1508198400 5.2500 1508205600 5.2406 1508212800 5.2450 1508220000 5.2503 1508227200 5.2477 1508234400 5.2456 1508241600 5.2469 1508248800 5.2380 1508256000 5.2380 1508263200 5.2445 1508270400 5.2295 1508277600 5.2476 1508284800 5.2550 1508292000 5.2530 1508299200 5.2554 1508306400 5.2499 1508313600 5.2257 1508320800 5.2038 1508328000 5.2101 1508335200 5.2047 1508342400 5.2043 1508349600 5.2050 1508356800 5.2106 1508364000 5.2051 1508371200 5.2056 1508378400 5.2019 1508385600 5.2063 1508392800 5.2083 1508400000 5.2104 1508407200 5.2132 1508414400 5.2120 1508421600 5.2105 1508428800 5.2163 1508436000 5.2122 1508443200 5.2106 1508450400 5.2091 1508457600 5.2106 1508464800 5.2066 1508472000 5.2169 1508479200 5.2191 1508486400 5.2190 1508493600 5.2176 1508500800 5.2205 1508508000 5.2256 1508515200 5.2312 1508522400 5.2200 1508529600 5.2243 1508536800 5.2185 1508544000 5.2445 1508551200 5.2459 1508558400 5.2487 1508565600 5.2495 1508572800 5.2509 1508580000 5.2519 1508587200 5.2455 1508594400 5.2440 1508601600 5.2473 1508608800 5.2426 1508616000 5.2440 1508623200 5.2433 1508630400 5.2451 1508637600 5.2404 1508644800 5.2428 1508652000 5.2390 1508659200 5.2406 1508666400 5.2416 1508673600 5.2415 1508680800 5.2373 1508688000 5.2383 1508695200 5.2364 1508702400 5.2382 1508709600 5.2360 1508716800 5.2373 1508724000 5.2351 1508731200 5.2295 1508738400 5.2911 1508745600 5.2974 1508752800 5.2971 1508760000 5.2956 1508767200 5.2963 1508774400 5.3040 1508781600 5.3003 1508788800 5.3021 1508796000 5.3088 1508803200 5.3195 1508810400 5.3120 1508817600 5.3088 1508824800 5.3125 1508832000 5.3220 1508839200 5.3199 1508846400 5.3186 1508853600 5.3189 1508860800 5.3155 1508868000 5.3279 1508875200 5.3347 1508882400 5.3314 1508889600 5.3337 1508896800 5.3320 1508904000 5.3421 1508911200 5.3369 1508918400 5.3395 1508925600 5.3303 1508932800 5.3338 1508940000 5.3375 1508947200 5.3319 1508954400 5.3282 1508961600 5.3299 1508968800 5.3227 1508976000 5.3362 1508983200 5.3368 1508990400 5.3426 1508997600 5.3413 1509004800 5.3294 1509012000 5.3301 1509019200 5.3310 1509026400 5.3291 1509033600 5.3286 1509040800 5.3316 1509048000 5.3392 1509055200 5.3367 1509062400 5.3399 1509069600 5.3371 1509076800 5.3391 1509084000 5.3334 1509091200 5.3418 1509098400 5.3379 1509105600 5.3544 1509112800 5.3483 1509120000 5.3548 1509127200 5.3537 1509134400 5.3545 1509141600 5.3553 1509148800 5.3558 1509156000 5.3545 1509163200 5.3576 1509170400 5.3538 1509177600 5.3612 1509184800 5.3545 1509192000 5.3582 1509199200 5.3532 1509206400 5.3556 1509213600 5.3494 1509220800 5.2925 1509228000 5.3521 1509235200 5.3538 1509242400 5.3510 1509249600 5.3508 1509256800 5.3490 1509264000 5.3472 1509271200 5.3454 1509278400 5.3484 1509285600 5.3474 1509292800 5.3494 1509300000 5.3480 1509307200 5.3477 1509314400 5.3461 1509321600 5.3502 1509328800 5.3476 1509336000 5.3448 1509343200 5.3483 1509350400 5.3501 1509357600 5.3477 1509364800 5.3473 1509372000 5.3470 1509379200 5.3518 1509386400 5.3626 1509393600 5.3789 1509400800 5.3593 1509408000 5.3609 1509415200 5.3584 1509422400 5.3691 1509429600 5.3664 1509436800 5.3661 1509444000 5.3672 1509451200 5.3679 1509458400 5.3673 1509465600 5.3699 1509472800 5.3672 1509480000 5.3701 1509487200 5.3701 1509501600 5.3729 1509494400 5.3739 1509508800 5.3711 1509516000 5.3780 1509523200 5.3654 1509530400 5.3762 1509537600 5.3724 1509544800 5.3705 1509552000 5.3743 1509559200 5.3723 1509566400 5.3713 1509573600 5.3663 1509580800 5.3669 1509588000 5.3654 1509595200 5.3670 1509602400 5.3643 1509609600 5.3638 1509616800 5.3614 1509624000 5.3664 1509631200 5.3662 1509638400 5.3712 1509645600 5.3684 1509652800 5.3686 1509660000 5.3616 1509667200 5.3562 1509674400 5.3531 1509681600 5.3513 1509688800 5.3508 1509696000 5.3667 1509703200 5.3710 1509710400 5.3840 1509717600 5.3831 1509724800 5.3839 1509732000 5.3930 1509739200 5.3860 1509746400 5.3839 1509753600 5.3881 1509760800 5.3893 1509768000 5.3891 1509775200 5.3895 1509782400 5.3912 1509789600 5.3912 1509796800 5.3924 1509804000 5.3899 1509811200 5.3924 1509818400 5.3903 1509825600 5.3904 1509832800 5.3880 1509840000 5.3901 1509847200 5.3859 1509854400 5.3927 1509861600 5.3870 1509868800 5.3871 1509876000 5.3843 1509883200 5.3885 1509890400 5.3874 1509897600 5.3903 1509904800 5.3860 1509912000 5.3874 1509919200 5.3852 1509926400 5.3915 1509933600 5.3863 1509940800 5.3899 1509948000 5.3928 1509955200 5.3637 1509962400 5.3591 1509969600 5.3559 1509976800 5.3517 1509984000 5.3581 1509991200 5.0695 1509998400 5.3578 1510005600 5.3548 1510012800 5.3568 1510020000 5.3560 1510027200 5.3622 1510034400 5.3589 1510041600 5.3575 1510048800 5.3600 1510056000 5.3400 1510063200 5.3399 1510070400 5.3452 1510077600 5.3397 1510084800 5.3412 1510092000 5.3365 1510099200 5.3433 1510106400 5.3381 1510113600 5.3386 1510120800 5.3374 1510128000 5.3340 1510135200 5.3314 1510142400 5.3552 1510149600 5.3551 1510156800 5.3561 1510164000 5.3494 1510171200 5.3507 1510178400 5.3432 1510185600 5.3475 1510192800 5.3442 1510200000 5.3502 1510207200 5.3472 1510214400 5.3499 1510221600 5.3288 1510228800 5.3209 1510236000 5.3317 1510243200 5.3284 1510250400 5.3271 1510257600 5.3244 1510264800 5.3295 1510272000 5.3292 1510279200 5.3300 1510286400 5.3265 1510293600 5.3335 1510300800 5.3404 1510308000 5.3344 1510315200 5.3364 1510322400 5.3370 1510329600 5.3326 1510336800 5.3326 1510344000 5.3251 1510351200 5.3220 1510358400 5.3315 1510365600 5.3320 1510372800 5.3299 1510380000 5.3266 1510387200 5.3269 1510394400 5.3248 1510401600 5.3250 1510408800 5.3228 1510416000 5.3294 1510423200 5.3207 1510430400 5.3239 1510437600 5.3260 1510444800 5.3241 1510452000 5.3227 1510459200 5.3225 1510466400 5.3209 1510473600 5.3238 1510480800 5.3207 1510488000 5.3247 1510495200 5.3216 1510502400 5.3266 1510509600 5.3237 1510516800 5.3255 1510524000 5.3229 1510531200 5.3252 1510538400 5.3231 1510545600 5.3248 1510552800 5.3237 1510560000 5.3274 1510567200 5.3225 1510574400 5.3212 1510581600 5.3225 1510588800 5.3308 1510596000 5.3291 1510603200 5.3242 1510610400 5.3286 1510617600 5.3293 1510624800 5.3263 1510632000 5.3264 1510639200 5.3276 1510646400 5.3276 1510653600 5.3245 1510660800 5.3310 1510668000 5.3311 1510675200 5.3318 1510682400 5.3361 1510689600 5.3394 1510696800 5.3345 1510704000 5.3335 1510711200 5.3346 1510718400 5.3354 1510725600 5.3240 1510732800 5.3196 1510740000 5.3346 1510747200 5.3261 1510754400 5.3217 1510761600 5.3737 1510768800 5.3914 1510776000 5.3848 1510783200 5.3804 1510790400 5.3798 1510797600 5.3754 1510804800 5.3820 1510812000 5.3820 1510819200 5.3778 1510826400 5.3714 1510833600 5.3787 1510840800 5.3721 1510848000 5.3819 1510855200 5.3765 1510862400 5.3754 1510869600 5.3744 1510876800 5.3798 1510884000 5.3754 1510891200 5.3773 1510898400 5.3789 1510905600 5.3799 1510912800 5.3732 1510920000 5.3778 1510927200 5.3798 1510934400 5.3849 1510941600 5.4137 1510948800 5.4591 1510956000 5.4657 1510963200 5.4617 1510970400 5.4638 1510977600 5.4638 1510984800 5.4621 1510992000 5.4642 1510999200 5.4634 1511006400 5.4583 1511013600 5.4552 1511020800 5.4582 1511028000 5.4613 1511035200 5.4630 1511042400 5.4617 1511049600 5.4628 1511056800 5.4611 1511064000 5.4636 1511071200 5.4647 1511078400 5.4700 1511085600 5.4661 1511092800 5.4704 1511100000 5.4687 1511107200 5.4691 1511114400 5.4659 1511121600 5.4680 1511128800 5.4672 1511136000 5.4695 1511143200 5.4691 1511150400 5.4703 1511157600 5.4663 1511164800 5.4664 1511172000 5.4583 1511179200 5.4658 1511186400 5.4618 1511193600 5.4701 1511200800 5.4641 1511208000 5.4314 1511215200 5.3970 1511222400 5.3971 1511229600 5.3958 1511236800 5.3949 1511244000 5.3970 1511251200 5.3934 1511258400 5.3872 1511265600 5.3832 1511272800 5.3832 1511280000 5.3871 1511287200 5.3872 1511294400 5.3818 1511301600 5.4533 1511308800 5.4578 1511316000 5.4542 1511323200 5.4563 1511330400 5.4548 1511337600 5.4497 1511344800 5.4487 1511352000 5.4501 1511359200 5.4512 1511366400 5.4454 1511373600 5.4434 1511380800 5.4451 1511388000 5.4396 1511395200 5.4362 1511402400 5.4343 1511409600 5.4369 1511416800 5.4370 1511424000 5.4380 1511431200 5.4342 1511438400 5.4341 1511445600 5.4326 1511452800 5.4370 1511460000 5.4362 1511467200 5.4381 1511474400 5.4342 1511481600 5.4362 1511488800 5.4303 1511496000 5.4317 1511503200 5.4272 1511510400 5.4312 1511517600 5.4271 1511524800 5.4325 1511532000 5.4339 1511539200 5.4325 1511546400 5.4306 1511553600 5.4271 1511560800 5.4276 1511568000 5.4282 1511575200 5.4305 1511582400 5.4317 1511589600 5.4289 1511596800 5.4299 1511604000 5.4299 1511611200 5.4311 1511618400 5.4298 1511625600 5.4264 1511632800 5.4186 1511640000 5.4220 1511647200 5.4230 1511654400 5.4244 1511661600 5.4213 1511668800 5.4234 1511676000 5.4179 1511683200 5.4221 1511690400 5.4251 1511697600 5.4274 1511704800 5.4251 1511712000 5.4247 1511719200 5.4236 1511726400 5.4288 1511733600 5.4240 1511740800 5.4267 1511748000 5.4249 1511755200 5.4256 1511762400 5.4245 1511769600 5.4288 1511776800 5.4301 1511784000 5.4523 1511791200 5.4353 1511798400 5.4403 1511805600 5.4404 1511812800 5.4466 1511820000 5.4474 1511827200 5.4440 1511834400 5.4475 1511841600 5.4744 1511848800 5.4537 1511856000 5.4478 1511863200 5.4699 1511870400 5.4640 1511877600 5.4613 1511884800 5.4675 1511892000 5.4651 1511899200 5.4641 1511906400 5.4608 1511913600 5.4622 1511920800 5.4613 1511928000 5.4722 1511935200 5.4692 1511942400 5.4535 1511949600 5.4651 1511956800 5.4735 1511964000 5.4729 1511971200 5.4790 1511978400 5.4770 1511985600 5.4852 1511992800 5.4851 1512000000 5.4835 1512007200 5.4825 1512014400 5.4968 1512021600 5.4848 1512028800 5.4915 1512036000 5.4935 1512043200 5.4943 1512050400 5.4875 1512057600 5.4854 1512064800 5.4775 1512072000 5.4884 1512079200 5.4877 1512093600 5.4824 1512086400 5.4865 1512100800 5.4639 1512108000 5.4819 1512115200 5.4801 1512122400 5.4896 1512129600 5.4857 1512136800 5.4869 1512144000 5.4913 1512151200 5.4802 1512158400 5.4798 1512165600 5.4769 1512172800 5.4859 1512180000 5.4837 1512187200 5.4787 1512194400 5.4828 1512201600 5.4854 1512208800 5.4480 1512216000 5.4835 1512223200 5.4455 1512230400 5.4866 1512237600 5.4840 1512244800 5.4676 1512252000 5.4864 1512259200 5.4915 1512266400 5.4872 1512273600 5.4869 1512280800 5.4877 1512288000 5.4862 1512295200 5.4844 1512302400 5.4885 1512309600 5.4884 1512316800 5.4917 1512324000 5.4900 1512331200 5.4918 1512338400 5.4908 1512345600 5.4927 1512352800 5.4906 1512360000 5.4930 1512367200 5.4891 1512374400 5.4946 1512381600 5.4920 1512388800 5.5140 1512396000 5.5076 1512403200 5.5082 1512410400 5.4960 1512417600 5.5098 1512424800 5.5033 1512432000 5.4997 1512439200 5.4935 1512446400 5.5016 1512453600 5.4903 1512460800 5.5048 1512468000 5.5035 1512475200 5.5056 1512482400 5.5032 1512489600 5.5105 1512496800 5.5062 1512504000 5.5117 1512511200 5.5126 1512518400 5.5229 1512525600 5.5146 1512532800 5.5243 1512540000 5.5203 1512547200 5.5133 1512554400 5.5125 1512561600 5.5227 1512568800 5.5204 1512576000 5.5229 1512583200 5.5185 1512590400 5.5205 1512597600 5.5194 1512604800 5.5341 1512612000 5.5151 1512619200 5.5348 1512626400 5.5233 1512633600 5.4870 1512640800 5.5343 1512648000 5.5401 1512655200 5.5331 1512662400 5.5355 1512669600 5.5314 1512676800 5.5422 1512684000 5.5398 1512691200 5.5443 1512698400 5.5421 1512705600 5.5430 1512712800 5.5389 1512720000 5.5364 1512727200 5.5319 1512734400 5.5284 1512741600 5.5253 1512748800 5.5277 1512756000 5.5269 1512763200 5.5276 1512770400 5.5244 1512777600 5.5290 1512784800 5.5243 1512792000 5.5278 1512799200 5.5260 1512806400 5.5289 1512813600 5.5096 1512820800 5.5121 1512828000 5.5114 1512835200 5.5129 1512842400 5.5128 1512849600 5.5157 1512856800 5.5055 1512864000 5.5112 1512871200 5.5118 1512878400 5.5154 1512885600 5.5142 1512892800 5.5099 1512900000 5.5091 1512907200 5.5116 1512914400 5.5096 1512921600 5.5132 1512928800 5.5128 1512936000 5.5124 1512943200 5.5119 1512950400 5.5134 1512957600 5.5116 1512964800 5.5120 1512972000 5.5095 1512979200 5.5303 1512986400 5.5137 1512993600 5.5141 1513000800 5.5108 1513008000 5.5145 1513015200 5.5110 1513022400 5.5034 1513029600 5.5047 1513036800 5.5058 1513044000 5.5036 1513051200 5.5076 1513058400 5.5082 1513065600 5.5305 1513072800 5.5224 1513080000 5.5281 1513087200 5.5239 1513094400 5.5280 1513101600 5.5276 1513108800 5.5272 1513116000 5.5264 1513123200 5.5260 1513130400 5.5161 1513137600 5.5223 1513144800 5.5164 1513152000 5.5103 1513159200 5.5190 1513166400 5.5205 1513173600 5.5189 1513180800 5.5205 1513188000 5.5147 1513195200 5.5150 1513202400 5.5086 1513209600 5.5124 1513216800 5.5067 1513224000 5.5088 1513231200 5.5083 1513238400 5.5003 1513245600 5.5080 1513252800 5.5073 1513260000 5.5045 1513267200 5.4912 1513274400 5.4876 1513281600 5.4927 1513288800 5.4941 1513296000 5.4982 1513303200 5.4967 1513310400 5.5014 1513317600 5.4971 1513324800 5.4285 1513332000 5.4931 1513339200 5.4952 1513346400 5.4929 1513353600 5.4933 1513360800 5.4930 1513368000 5.4785 1513375200 5.4775 1513382400 5.4732 1513389600 5.4883 1513396800 5.4808 1513404000 5.4764 1513411200 5.4804 1513418400 5.4760 1513425600 5.4753 1513432800 5.4686 1513440000 5.4773 1513447200 5.4726 1513454400 5.4777 1513461600 5.4751 1513468800 5.4765 1513476000 5.4751 1513483200 5.4798 1513490400 5.4807 1513497600 5.4841 1513504800 5.4861 1513512000 5.4827 1513519200 5.4694 1513526400 5.4741 1513533600 5.4736 1513540800 5.4780 1513548000 5.4817 1513555200 5.4824 1513562400 5.4794 1513569600 5.4780 1513576800 5.4716 1513584000 5.4767 1513591200 5.4737 1513598400 5.4774 1513605600 5.4750 1513612800 5.4767 1513620000 5.4789 1513627200 5.4888 1513634400 5.4811 1513641600 5.4855 1513648800 5.4835 1513656000 5.4850 1513663200 5.4839 1513670400 5.4856 1513677600 5.4848 1513684800 5.4895 1513692000 5.4689 1513699200 5.4847 1513706400 5.4874 1513713600 5.4925 1513720800 5.4916 1513728000 5.4985 1513735200 5.4970 1513742400 5.4997 1513749600 5.4338 1513756800 5.4934 1513764000 5.4917 1513771200 5.4912 1513778400 5.4886 1513785600 5.4899 1513792800 5.4901 1513800000 5.4954 1513807200 5.4899 1513814400 5.5000 1513821600 5.5008 1513828800 5.5022 1513836000 5.4989 1513843200 5.4977 1513850400 5.4974 1513857600 5.5042 1513864800 5.4985 1513872000 5.4986 1513879200 5.4965 1513886400 5.5009 1513893600 5.4993 1513900800 5.5031 1513908000 5.5005 1513915200 5.5014 1513922400 5.4994 1513929600 5.5034 1513936800 5.4973 1513944000 5.5005 1513951200 5.5087 1513958400 5.5094 1513965600 5.5082 1513972800 5.5033 1513980000 5.4979 1513987200 5.5018 1513994400 5.5036 1514001600 5.5028 1514008800 5.5007 1514016000 5.5055 1514023200 5.5000 1514030400 5.5006 1514037600 5.4988 1514044800 5.5035 1514052000 5.4980 1514059200 5.4996 1514066400 5.4992 1514073600 5.4996 1514080800 5.4980 1514088000 5.4997 1514095200 5.5005 1514102400 5.4996 1514109600 5.4963 1514116800 5.4986 1514124000 5.4925 1514131200 5.4973 1514138400 5.4890 1514145600 5.4934 1514152800 5.4929 1514160000 5.5042 1514167200 5.4994 1514174400 5.5004 1514181600 5.4977 1514188800 5.5168 1514196000 5.5124 1514203200 5.4976 1514210400 5.4881 1514217600 5.4900 1514224800 5.4845 1514232000 5.4868 1514239200 5.4851 1514246400 5.4865 1514253600 5.4851 1514260800 5.4850 1514268000 5.4823 1514275200 5.4867 1514282400 5.4842 1514289600 5.4868 1514296800 5.4993 1514304000 5.4994 1514311200 5.4990 1514318400 5.5013 1514325600 5.5012 1514332800 5.5026 1514340000 5.5000 1514347200 5.5046 1514354400 5.4974 1514361600 5.4986 1514368800 5.4979 1514376000 5.5007 1514383200 5.5015 1514390400 5.5041 1514397600 5.5000 1514404800 5.5030 1514412000 5.5024 1514419200 5.5034 1514426400 5.5020 1514433600 5.5021 1514440800 5.4996 1514448000 5.5016 1514455200 5.4992 1514462400 5.5005 1514469600 5.4980 1514476800 5.4994 1514484000 5.4968 1514491200 5.4980 1514498400 5.5066 1514505600 5.5096 1514512800 5.4932 1514520000 5.4961 1514527200 5.4946 1514534400 5.4959 1514541600 5.4925 1514548800 5.4954 1514556000 5.4923 1514563200 5.4867 1514570400 5.4905 1514577600 5.4905 1514584800 5.4914 1514592000 5.4901 1514599200 5.4835 1514606400 5.4893 1514613600 5.4831 1514620800 5.4906 1514628000 5.4900 1514635200 5.4916 1514642400 5.4893 1514649600 5.4900 1514656800 5.4888 1514664000 5.4914 1514671200 5.4879 1514678400 5.4889 1514685600 5.4880 1514692800 5.4907 1514700000 5.4880 1514707200 5.4907 1514714400 5.4886 1514721600 5.4928 1514728800 5.4857 1514736000 5.4914 1514743200 5.4905 1514750400 5.4765 1514757600 5.4738 1514772000 5.4711 1514764800 5.4763 1514779200 5.4734 1514786400 5.4725 1514793600 5.4729 1514800800 5.4714 1514808000 5.4688 1514815200 5.4666 1514822400 5.4707 1514829600 5.4689 1514836800 5.4669 1514844000 5.4675 1514851200 5.4679 1514858400 5.4656 1514865600 5.4702 1514872800 5.4673 1514880000 5.4689 1514887200 5.4663 1514894400 5.4676 1514901600 5.4637 1514908800 5.4634 1514916000 5.4610 1514923200 5.4681 1514930400 5.4662 1514937600 5.4662 1514944800 5.4659 1514952000 5.4680 1514959200 5.4659 1514966400 5.4655 1514973600 5.4651 1514980800 5.4696 1514988000 5.4669 1514995200 5.4723 1515002400 5.4701 1515009600 5.4570 1515016800 5.4516 1515024000 5.4553 1515031200 5.4495 1515038400 5.4514 1515045600 5.4402 1515052800 5.4413 1515060000 5.4373 1515067200 5.4391 1515074400 5.4367 1515081600 5.4356 1515088800 5.4346 1515096000 5.4340 1515103200 5.4313 1515110400 5.4351 1515117600 5.4343 1515124800 5.4378 1515132000 5.4339 1515139200 5.4414 1515146400 5.4428 1515153600 5.4447 1515160800 5.4436 1515168000 5.4476 1515175200 5.4151 1515182400 5.4183 1515189600 5.4168 1515196800 5.4145 1515204000 5.4126 1515211200 5.4072 1515218400 5.4048 1515225600 5.4155 1515232800 5.4084 1515240000 5.4013 1515247200 5.4033 1515254400 5.4018 1515261600 5.4016 1515268800 5.4081 1515276000 5.4030 1515283200 5.4032 1515290400 5.4107 1515297600 5.3862 1515304800 5.4031 1515312000 5.4057 1515319200 5.4074 1515326400 5.4084 1515333600 5.4041 1515340800 5.4114 1515348000 5.4132 1515355200 5.4136 1515362400 5.4109 1515369600 5.4081 1515376800 5.4093 1515384000 5.3954 1515391200 5.4094 1515398400 5.4136 1515405600 5.4146 1515412800 5.4119 1515420000 5.3961 1515427200 5.4001 1515434400 5.3952 1515441600 5.4025 1515448800 5.3997 1515456000 5.3949 1515463200 5.3904 1515470400 5.3950 1515477600 5.4011 1515484800 5.4495 1515492000 5.4093 1515499200 5.4128 1515506400 5.4085 1515513600 5.4167 1515520800 5.4124 1515528000 5.4137 1515535200 5.4117 1515542400 5.4108 1515549600 5.4112 1515556800 5.3966 1515564000 5.3971 1515571200 5.4065 1515578400 5.4055 1515585600 5.4070 1515592800 5.4098 1515600000 5.4113 1515607200 5.4083 1515614400 5.4068 1515621600 5.4376 1515628800 5.4125 1515636000 5.3778 1515643200 5.4520 1515650400 5.4487 1515657600 5.4401 1515664800 5.4473 1515672000 5.4473 1515679200 5.4487 1515686400 5.4500 1515693600 5.4461 1515700800 5.4473 1515708000 5.4407 1515715200 5.4453 1515722400 5.4425 1515729600 5.4425 1515736800 5.4421 1515744000 5.4466 1515751200 5.4455 1515758400 5.4446 1515765600 5.4420 1515772800 5.4431 1515780000 5.4410 1515787200 5.4735 1515794400 5.4718 1515801600 5.4730 1515808800 5.4705 1515816000 5.4732 1515823200 5.4697 1515830400 5.4722 1515837600 5.4634 1515844800 5.4709 1515852000 5.4678 1515859200 5.4756 1515866400 5.4783 1515873600 5.4807 1515880800 5.4803 1515888000 5.4812 1515895200 5.4796 1515902400 5.4802 1515909600 5.4784 1515916800 5.4831 1515924000 5.4803 1515931200 5.4844 1515938400 5.4795 1515945600 5.4852 1515952800 5.4797 1515960000 5.4819 1515967200 5.4834 1515974400 5.4876 1515981600 5.4850 1515988800 5.4868 1515996000 5.4815 1516003200 5.4849 1516010400 5.4898 1516017600 5.4878 1516024800 5.4874 1516032000 5.4893 1516039200 5.4768 1516046400 5.4769 1516053600 5.4757 1516060800 5.4752 1516068000 5.4728 1516075200 5.4744 1516082400 5.4765 1516089600 5.4779 1516096800 5.4754 1516104000 5.4742 1516111200 5.4872 1516118400 5.4888 1516125600 5.4867 1516132800 5.4855 1516140000 5.4832 1516147200 5.4846 1516154400 5.4847 1516161600 5.4856 1516168800 5.4879 1516176000 5.4301 1516183200 5.4847 1516190400 5.4876 1516197600 5.4820 1516204800 5.4711 1516212000 5.4683 1516219200 5.4778 1516226400 5.4743 1516233600 5.4792 1516240800 5.4782 1516248000 5.4771 1516255200 5.4662 1516262400 5.4776 1516269600 5.4728 1516276800 5.4555 1516284000 5.4353 1516291200 5.4441 1516298400 5.4474 1516305600 5.4388 1516312800 5.4444 1516320000 5.4488 1516327200 5.4424 1516334400 5.4490 1516341600 5.4417 1516348800 5.4474 1516356000 5.4538 1516363200 5.4425 1516370400 5.4419 1516377600 5.4525 1516384800 5.4484 1516392000 5.4525 1516399200 5.4483 1516406400 5.4473 1516413600 5.4451 1516420800 5.4514 1516428000 5.4481 1516435200 5.4497 1516442400 5.4458 1516449600 5.4479 1516456800 5.4484 1516464000 5.4491 1516471200 5.4509 1516478400 5.4529 1516485600 5.4581 1516492800 5.4570 1516500000 5.4656 1516507200 5.4650 1516514400 5.4614 1516521600 5.4631 1516528800 5.4508 1516536000 5.4617 1516543200 5.4625 1516550400 5.4639 1516557600 5.4643 1516564800 5.4676 1516572000 5.4683 1516579200 5.4607 1516586400 5.4648 1516593600 5.4629 1516600800 5.4408 1516608000 5.4325 1516615200 5.4877 1516622400 5.4860 1516629600 5.4844 1516636800 5.4869 1516644000 5.4933 1516651200 5.4866 1516658400 5.4888 1516665600 5.4912 1516672800 5.4874 1516680000 5.4979 1516687200 5.4925 1516694400 5.4959 1516701600 5.4824 1516708800 5.4833 1516716000 5.4818 1516723200 5.4874 1516730400 5.4842 1516737600 5.4518 1516744800 5.4514 1516752000 5.4789 1516759200 5.4762 1516766400 5.4764 1516773600 5.4752 1516780800 5.4767 1516788000 5.4726 1516795200 5.4677 1516802400 5.4649 1516809600 5.4635 1516816800 5.4477 1516824000 5.4454 1516831200 5.4475 1516838400 5.4521 1516845600 5.4480 1516852800 5.4424 1516860000 5.4343 1516867200 5.4419 1516874400 5.4367 1516881600 5.4377 1516888800 5.4396 1516896000 5.4461 1516903200 5.4409 1516910400 5.4407 1516917600 5.4401 1516924800 5.4449 1516932000 5.4423 1516939200 5.4455 1516946400 5.4428 1516953600 5.4420 1516960800 5.4365 1516968000 5.4378 1516975200 5.4377 1516982400 5.4394 1516989600 5.4362 1516996800 5.4360 1517004000 5.4301 1517011200 5.4330 1517018400 5.4372 1517025600 5.4475 1517032800 5.4448 1517040000 5.4455 1517047200 5.4326 1517054400 5.4919 1517061600 5.4898 1517068800 5.4916 1517076000 5.4945 1517083200 5.4958 1517090400 5.4930 1517097600 5.4939 1517104800 5.4949 1517112000 5.4975 1517119200 5.4941 1517126400 5.4992 1517133600 5.4974 1517140800 5.4982 1517148000 5.4973 1517155200 5.4965 1517162400 5.4929 1517169600 5.4948 1517176800 5.4977 1517184000 5.4993 1517191200 5.4973 1517198400 5.4985 1517205600 5.4965 1517212800 5.5053 1517220000 5.5076 1517227200 5.4979 1517234400 5.4926 1517241600 5.4959 1517248800 5.4960 1517256000 5.4970 1517263200 5.4926 1517270400 5.4909 1517277600 5.4901 1517284800 5.4919 1517292000 5.4923 1517299200 5.4902 1517306400 5.4847 1517313600 5.4854 1517320800 5.4831 1517328000 5.4849 1517335200 5.4816 1517342400 5.4892 1517349600 5.4812 1517356800 5.4829 1517364000 5.5085 1517371200 5.5264 1517378400 5.5243 1517385600 5.5225 1517392800 5.5242 1517400000 5.5255 1517407200 5.5218 1517414400 5.5279 1517421600 5.5332 1517428800 5.5292 1517436000 5.5274 1517450400 5.5614 1517443200 5.5297 1517457600 5.5473 1517464800 5.5567 1517472000 5.5623 1517479200 5.5605 1517486400 5.5596 1517493600 5.5523 1517500800 5.5593 1517508000 5.5566 1517515200 5.5530 1517522400 5.5590 1517529600 5.5664 1517536800 5.5689 1517544000 5.5605 1517551200 5.5592 1517558400 5.5580 1517565600 5.5452 1517572800 5.5477 1517580000 5.5557 1517587200 5.5573 1517594400 5.5552 1517601600 5.5535 1517608800 5.5509 1517616000 5.5504 1517623200 5.5532 1517630400 5.5660 1517637600 5.5580 1517644800 5.5588 1517652000 5.5567 1517659200 5.5644 1517666400 5.5635 1517673600 5.5706 1517680800 5.5680 1517688000 5.5635 1517695200 5.5683 1517702400 5.5737 1517709600 5.5709 1517716800 5.5729 1517724000 5.5713 1517731200 5.5702 1517738400 5.5654 1517745600 5.5696 1517752800 5.5675 1517760000 5.5703 1517767200 5.5731 1517774400 5.5723 1517781600 5.5655 1517788800 5.5654 1517796000 5.5653 1517803200 5.5711 1517810400 5.5658 1517817600 5.5690 1517824800 5.5654 1517832000 5.5709 1517839200 5.5641 1517846400 5.5663 1517853600 5.5694 1517860800 5.5568 1517868000 5.5685 1517875200 5.5653 1517882400 5.5629 1517889600 5.6096 1517896800 5.6067 1517904000 5.6087 1517911200 5.6064 1517918400 5.6029 1517925600 5.6012 1517932800 5.6015 1517940000 5.5920 1517947200 5.6029 1517954400 5.5983 1517961600 5.5993 1517968800 5.5959 1517976000 5.6560 1517983200 5.6524 1517990400 5.6496 1517997600 5.6506 1518004800 5.6615 1518012000 5.6624 1518019200 5.6680 1518026400 5.6658 1518033600 5.6655 1518040800 5.6526 1518048000 5.6646 1518055200 5.6600 1518062400 5.6616 1518069600 5.6620 1518076800 5.6636 1518084000 5.6581 1518091200 5.6617 1518098400 5.6606 1518105600 5.6633 1518112800 5.6533 1518120000 5.6540 1518127200 5.6608 1518134400 5.6595 1518141600 5.6576 1518148800 5.6544 1518156000 5.6439 1518163200 5.6464 1518170400 5.6481 1518177600 5.6489 1518184800 5.6516 1518192000 5.6516 1518199200 5.6540 1518206400 5.6614 1518213600 5.6485 1518220800 5.6529 1518228000 5.6512 1518235200 5.6542 1518242400 5.6499 1518249600 5.6503 1518256800 5.6593 1518264000 5.6601 1518271200 5.6587 1518278400 5.6608 1518285600 5.6620 1518292800 5.6615 1518300000 5.6595 1518307200 5.6635 1518314400 5.6627 1518321600 5.6633 1518328800 5.6615 1518336000 5.6621 1518343200 5.6712 1518350400 5.6631 1518357600 5.6680 1518364800 5.6608 1518372000 5.6561 1518379200 5.6574 1518386400 5.6565 1518393600 5.6588 1518400800 5.6651 1518408000 5.6612 1518415200 5.6565 1518422400 5.6633 1518429600 5.6614 1518436800 5.6501 1518444000 5.6585 1518451200 5.6594 1518458400 5.6560 1518465600 5.6661 1518472800 5.6609 1518480000 5.6637 1518487200 5.6639 1518494400 5.7707 1518501600 5.7718 1518508800 5.7693 1518516000 5.7720 1518523200 5.7729 1518530400 5.7703 1518537600 5.7729 1518544800 5.7700 1518552000 5.7749 1518559200 5.7741 1518566400 5.7747 1518573600 5.7720 1518580800 5.8148 1518588000 5.8146 1518595200 5.8196 1518602400 5.8180 1518609600 5.8174 1518616800 5.8192 1518624000 5.8174 1518631200 5.8064 1518638400 5.8212 1518645600 5.8172 1518652800 5.8273 1518660000 5.8556 1518667200 5.8780 1518674400 5.8769 1518681600 5.8870 1518688800 5.8837 1518696000 5.8853 1518703200 5.8825 1518710400 5.8887 1518717600 5.8735 1518724800 5.8737 1518732000 5.8731 1518739200 5.8834 1518746400 5.8790 1518753600 5.8805 1518760800 5.8740 1518768000 5.8817 1518775200 5.9031 1518782400 5.8837 1518789600 5.8650 1518796800 5.8695 1518804000 5.8658 1518811200 5.8669 1518818400 5.8646 1518825600 5.8690 1518832800 5.8675 1518840000 5.8765 1518847200 5.8701 1518854400 5.8753 1518861600 5.8912 1518868800 5.8898 1518876000 5.8853 1518883200 5.8813 1518890400 5.8810 1518897600 5.8845 1518904800 5.9014 1518912000 5.9048 1518919200 5.9028 1518926400 5.9032 1518933600 5.9047 1518940800 5.9067 1518948000 5.9023 1518955200 5.9030 1518962400 5.9026 1518969600 5.9043 1518976800 5.9024 1518984000 5.9072 1518991200 5.9036 1518998400 5.9060 1519005600 5.9077 1519012800 5.9067 1519020000 5.9043 1519027200 5.8973 1519034400 5.9016 1519041600 5.8929 1519048800 5.9002 1519056000 5.9116 1519063200 5.9093 1519070400 5.9098 1519077600 5.9142 1519084800 5.9150 1519092000 5.9431 1519099200 5.9409 1519106400 5.9411 1519113600 5.9523 1519120800 5.9496 1519128000 5.9516 1519135200 5.9526 1519142400 5.9542 1519149600 5.9539 1519156800 5.9552 1519164000 5.9521 1519171200 5.9561 1519178400 5.9516 1519185600 5.9536 1519192800 5.9544 1519200000 5.9432 1519207200 5.9497 1519214400 5.9622 1519221600 5.9577 1519228800 5.9612 1519236000 5.9629 1519243200 5.9565 1519250400 5.9321 1519257600 5.9360 1519264800 6.0750 1519272000 6.0780 1519279200 6.0804 1519286400 6.0777 1519293600 6.0745 1519300800 6.0754 1519308000 6.0867 1519315200 6.0755 1519322400 6.0878 1519329600 6.0857 1519336800 6.0868 1519344000 6.0893 1519351200 6.0833 1519358400 6.0857 1519365600 6.0834 1519372800 6.0754 1519380000 6.0792 1519387200 6.0794 1519394400 6.0854 1519401600 6.0889 1519408800 6.0774 1519416000 6.0845 1519423200 6.0912 1519430400 6.0787 1519437600 6.0783 1519444800 6.0801 1519452000 6.0771 1519459200 6.0787 1519466400 6.0747 1519473600 6.0759 1519480800 6.0575 1519488000 6.0693 1519495200 6.0777 1519502400 6.0583 1519509600 6.0789 1519516800 6.0773 1519524000 6.0778 1519531200 6.0682 1519538400 6.0680 1519545600 6.0785 1519552800 6.0824 1519560000 6.0814 1519567200 6.0742 1519574400 6.0772 1519581600 6.0792 1519588800 6.0804 1519596000 6.0834 1519603200 6.0836 1519610400 6.0813 1519617600 6.1342 1519624800 6.1397 1519632000 6.1191 1519639200 6.1241 1519646400 6.1376 1519653600 6.1328 1519660800 6.0819 1519668000 6.1267 1519675200 6.1284 1519682400 6.1246 1519689600 6.1299 1519696800 6.1312 1519704000 6.1607 1519711200 6.1390 1519718400 6.1571 1519725600 6.1556 1519732800 6.1572 1519740000 6.1552 1519747200 6.1681 1519754400 6.1644 1519761600 6.1587 1519768800 6.1572 1519776000 6.1587 1519783200 6.1781 1519790400 6.2174 1519797600 6.2168 1519804800 6.2142 1519812000 6.2186 1519819200 6.2186 1519826400 6.2171 1519833600 6.2186 1519840800 6.1989 1519848000 6.2108 1519855200 6.2074 1519869600 6.2135 1519862400 6.2169 1519876800 6.3034 1519884000 6.2999 1519891200 6.2923 1519898400 6.2887 1519905600 6.3009 1519912800 6.2959 1519920000 6.2954 1519927200 6.3011 1519934400 6.3088 1519941600 6.2970 1519948800 6.2949 1519956000 6.2939 1519963200 6.2928 1519970400 6.2929 1519977600 6.2954 1519984800 6.2953 1519992000 6.2932 1519999200 6.2919 1520006400 6.2963 1520013600 6.2974 1520020800 6.3062 1520028000 6.2882 1520035200 6.2886 1520042400 6.2886 1520049600 6.2917 1520056800 6.2839 1520064000 6.2878 1520071200 6.2888 1520078400 6.2895 1520085600 6.2850 1520092800 6.2895 1520100000 6.2842 1520107200 6.2856 1520114400 6.2800 1520121600 6.2835 1520128800 6.2822 1520136000 6.2863 1520143200 6.2881 1520150400 6.2902 1520157600 6.2831 1520164800 6.2810 1520172000 6.2854 1520179200 6.2861 1520186400 6.2785 1520193600 6.2840 1520200800 6.2804 1520208000 6.2835 1520215200 6.2813 1520222400 6.3124 1520229600 6.2994 1520236800 6.3091 1520244000 6.3118 1520251200 6.3147 1520258400 6.3287 1520265600 6.3285 1520272800 6.3257 1520280000 6.3167 1520287200 6.3169 1520294400 6.3167 1520301600 6.4290 1520308800 6.4853 1520316000 6.4741 1520323200 6.4747 1520330400 6.4764 1520337600 6.4796 1520344800 6.4731 1520352000 6.4763 1520359200 6.4730 1520366400 6.4839 1520373600 6.4814 1520380800 6.4809 1520388000 6.4796 1520395200 6.4789 1520402400 6.4602 1520409600 6.4735 1520416800 6.4749 1520424000 6.4789 1520431200 6.4766 1520438400 6.4663 1520445600 6.4752 1520452800 6.4946 1520460000 6.4725 1520467200 6.4711 1520474400 6.5263 1520481600 6.5744 1520488800 6.5590 1520496000 6.5722 1520503200 6.5614 1520510400 6.5886 1520517600 6.5771 1520524800 6.5821 1520532000 6.5732 1520539200 6.5802 1520546400 6.5722 1520553600 6.5716 1520560800 6.5828 1520568000 6.5863 1520575200 6.5885 1520582400 6.5812 1520589600 6.5954 1520596800 6.6026 1520604000 6.6185 1520611200 6.6302 1520618400 6.6196 1520625600 6.6220 1520632800 6.6195 1520640000 6.6077 1520647200 6.6071 1520654400 6.6080 1520661600 6.5948 1520668800 6.6081 1520676000 6.5965 1520683200 6.6022 1520690400 6.5960 1520697600 6.5984 1520704800 6.5897 1520712000 6.5961 1520719200 6.5935 1520726400 6.5949 1520733600 6.5925 1520740800 6.5949 1520748000 6.5897 1520755200 6.5936 1520762400 6.5897 1520769600 6.5926 1520776800 6.5913 1520784000 6.5913 1520791200 6.5842 1520798400 6.5891 1520805600 6.5886 1520812800 6.5863 1520820000 6.7035 1520827200 6.7073 1520834400 6.7039 1520841600 6.7114 1520848800 6.7154 1520856000 6.7141 1520863200 6.7056 1520870400 6.7107 1520877600 6.7051 1520884800 6.7124 1520892000 6.7068 1520899200 6.7131 1520906400 6.7313 1520913600 6.7325 1520920800 6.7235 1520928000 6.7380 1520935200 6.7421 1520942400 6.7440 1520949600 6.7450 1520956800 6.7484 1520964000 6.7402 1520971200 6.7456 1520978400 6.7426 1520985600 6.7364 1520992800 6.7305 1521000000 6.7334 1521007200 6.7376 1521014400 6.7354 1521021600 6.6914 1521028800 6.7079 1521036000 6.7232 1521043200 6.7360 1521050400 6.7326 1521057600 6.7433 1521064800 6.7472 1521072000 6.7328 1521079200 6.7598 1521086400 6.7642 1521093600 6.7729 1521100800 6.7640 1521108000 6.7695 1521115200 6.7670 1521122400 6.7590 1521129600 6.7709 1521136800 6.7616 1521144000 6.7636 1521151200 6.7522 1521158400 6.7618 1521165600 6.7597 1521172800 6.7614 1521180000 6.7581 1521187200 6.7620 1521194400 6.7620 1521201600 6.7609 1521208800 6.7584 1521216000 6.7543 1521223200 6.7490 1521230400 6.7543 1521237600 6.7558 1521244800 6.7583 1521252000 6.7540 1521259200 6.7548 1521266400 6.7543 1521273600 6.7567 1521280800 6.7584 1521288000 6.7597 1521295200 6.7530 1521302400 6.7526 1521309600 6.7478 1521316800 6.7555 1521324000 6.7515 1521331200 6.7522 1521338400 6.7568 1521345600 6.7536 1521352800 6.7512 1521360000 6.7561 1521367200 6.7561 1521374400 6.7608 1521381600 6.7573 1521388800 6.7633 1521396000 6.7653 1521403200 6.7653 1521410400 6.7623 1521417600 6.7641 1521424800 6.7599 1521432000 6.7645 1521439200 6.7605 1521446400 6.7587 1521453600 6.7496 1521460800 6.7472 1521468000 6.7391 1521475200 6.7465 1521482400 6.7561 1521489600 6.7596 1521496800 6.7562 1521504000 6.7611 1521511200 6.7559 1521518400 6.8399 1521525600 6.8357 1521532800 6.8310 1521540000 6.8403 1521547200 6.8393 1521554400 6.8350 1521561600 6.8233 1521568800 6.8168 1521576000 6.8234 1521583200 6.8276 1521590400 6.8260 1521597600 6.8454 1521604800 6.8498 1521612000 6.8457 1521619200 6.8482 1521626400 6.8503 1521633600 6.8527 1521640800 6.8494 1521648000 6.8557 1521655200 6.8489 1521662400 6.8736 1521669600 6.8729 1521676800 6.8476 1521684000 6.8595 1521691200 6.9260 1521698400 6.9249 1521705600 6.9267 1521712800 6.9179 1521720000 6.9221 1521727200 6.9290 1521734400 6.9362 1521741600 6.9154 1521748800 6.9116 1521756000 6.9103 1521763200 6.9132 1521770400 6.9112 1521777600 6.9012 1521784800 6.9080 1521792000 6.9139 1521799200 6.9195 1521806400 6.9221 1521813600 6.9134 1521820800 6.9137 1521828000 6.9112 1521835200 6.9104 1521842400 6.9050 1521849600 6.8876 1521856800 6.8861 1521864000 6.8890 1521871200 6.8840 1521878400 6.8723 1521885600 6.8855 1521892800 6.8842 1521900000 6.8835 1521907200 6.8850 1521914400 6.8840 1521921600 6.8837 1521928800 6.8834 1521936000 6.8903 1521943200 6.8850 1521950400 6.8885 1521957600 6.8840 1521964800 6.8848 1521972000 6.8815 1521979200 6.8858 1521986400 6.8818 1521993600 6.8851 1522000800 6.8852 1522008000 6.8819 1522015200 6.8850 1522022400 6.8872 1522029600 6.9055 1522036800 6.9426 1522044000 6.9374 1522051200 6.9470 1522058400 6.9500 1522065600 6.9502 1522072800 6.9530 1522080000 6.9543 1522087200 6.9535 1522094400 6.9393 1522101600 6.9488 1522108800 6.9598 1522116000 6.9494 1522123200 6.9523 1522130400 6.9489 1522137600 6.9530 1522144800 6.9393 1522152000 6.9463 1522159200 6.9544 1522166400 6.9569 1522173600 6.9553 1522180800 6.9583 1522188000 6.9555 1522195200 6.9561 1522202400 6.9582 1522209600 6.9605 1522216800 6.9548 1522224000 6.9623 1522231200 6.9520 1522238400 6.9535 1522245600 6.9478 1522252800 6.9499 1522260000 6.9520 1522267200 6.9615 1522274400 6.9528 1522281600 6.9537 1522288800 6.9496 1522296000 6.9492 1522303200 6.9485 1522310400 6.9503 1522317600 6.9587 1522332000 6.9454 1522339200 6.9517 1522346400 6.9509 1522353600 6.9563 1522360800 6.9564 1522368000 6.9556 1522375200 6.9470 1522382400 6.9530 1522389600 6.9511 1522396800 6.9465 1522404000 6.9502 1522411200 6.9553 1522418400 6.9547 1522425600 6.9588 1522432800 6.9632 1522440000 6.9657 1522447200 6.9633 1522454400 6.9639 1522461600 6.9588 1522468800 6.9610 1522476000 6.9623 1522483200 6.9629 1522490400 6.9622 1522497600 6.9626 1522504800 6.9612 1522512000 6.9687 1522519200 6.9561 1522526400 6.9662 1522533600 6.9657 1522548000 6.9657 1522540800 6.9680 1522555200 6.9691 1522562400 6.9644 1522569600 6.9669 1522576800 6.9662 1522584000 6.9671 1522591200 6.9653 1522598400 6.9685 1522605600 6.9642 1522612800 6.9677 1522620000 6.9644 1522627200 6.9665 1522634400 6.9640 1522641600 6.9660 1522648800 6.9648 1522656000 6.9663 1522663200 6.9597 1522670400 6.9758 1522677600 6.9769 1522684800 6.9813 1522692000 6.9787 1522699200 6.9811 1522706400 6.9790 1522713600 6.9934 1522720800 6.9850 1522728000 6.9888 1522735200 6.9903 1522742400 6.9960 1522749600 6.9903 1522756800 6.9928 1522764000 6.9899 1522771200 6.9820 1522778400 6.9897 1522785600 6.9976 1522792800 6.9918 1522800000 7.0024 1522807200 6.9963 1522814400 7.0027 1522821600 7.0453 1522828800 7.0022 1522836000 7.0084 1522843200 7.0052 1522850400 7.0024 1522857600 7.0061 1522864800 7.0072 1522872000 7.0106 1522879200 6.9992 1522886400 7.0123 1522893600 6.9994 1522900800 6.9991 1522908000 6.9995 1522915200 7.0061 1522922400 7.0016 1522929600 7.0249 1522936800 7.0169 1522944000 7.0188 1522951200 7.0135 1522958400 7.0182 1522965600 7.0155 1522972800 7.0174 1522980000 7.0157 1522987200 7.0143 1522994400 7.0065 1523001600 7.0290 1523008800 7.0213 1523016000 7.0271 1523023200 7.0167 1523030400 7.0301 1523037600 7.0252 1523044800 7.0212 1523052000 7.0253 1523059200 7.0226 1523066400 7.0197 1523073600 7.0200 1523080800 7.0282 1523088000 7.0242 1523095200 7.0223 1523102400 7.0226 1523109600 7.0188 1523116800 7.0215 1523124000 7.0518 1523131200 7.0182 1523138400 7.0499 1523145600 7.0185 1523152800 7.0141 1523160000 7.0065 1523167200 7.0121 1523174400 6.9964 1523181600 6.9958 1523188800 6.9975 1523196000 6.9951 1523203200 6.9681 1523210400 6.9627 1523217600 6.9663 1523224800 6.9655 1523232000 6.9696 1523239200 6.9657 1523246400 6.9675 1523253600 6.9634 1523260800 6.9806 1523268000 6.9642 1523275200 6.9751 1523282400 7.0069 1523289600 7.0066 1523296800 7.0057 1523304000 7.0092 1523311200 7.0079 1523318400 7.0035 1523325600 7.0037 1523332800 7.0063 1523340000 7.0051 1523347200 7.0029 1523354400 7.0059 1523361600 7.0127 1523368800 7.0086 1523376000 7.0069 1523383200 7.0009 1523390400 7.0009 1523397600 6.9900 1523404800 6.9936 1523412000 6.9900 1523419200 6.9941 1523426400 6.9953 1523433600 6.9949 1523440800 6.9977 1523448000 6.9913 1523455200 6.9908 1523462400 6.9911 1523469600 6.9875 1523476800 6.9976 1523484000 7.0004 1523491200 7.0132 1523498400 7.0107 1523505600 7.0086 1523512800 7.0110 1523520000 7.0140 1523527200 7.0232 1523534400 7.0082 1523541600 7.0071 1523548800 7.0098 1523556000 7.0062 1523563200 7.0080 1523570400 6.9996 1523577600 7.0039 1523584800 7.0018 1523592000 6.9977 1523599200 6.9933 1523606400 6.9976 1523613600 6.9956 1523620800 6.9958 1523628000 6.9949 1523635200 7.7987 1523642400 7.7952 1523649600 7.7964 1523656800 7.7937 1523664000 7.7962 1523671200 7.7903 1523678400 7.7904 1523685600 7.7859 1523692800 7.7958 1523700000 7.7968 1523707200 7.7916 1523714400 7.7885 1523721600 7.7892 1523728800 7.7937 1523736000 7.7785 1523743200 7.7938 1523750400 7.8054 1523757600 7.7914 1523764800 7.7953 1523772000 7.7921 1523779200 7.7975 1523786400 7.8010 1523793600 7.8036 1523800800 7.7980 1523808000 7.8043 1523815200 7.8028 1523822400 7.8063 1523829600 7.8026 1523836800 7.8056 1523844000 7.8003 1523851200 7.7982 1523858400 7.7988 1523865600 7.7964 1523872800 7.8001 1523880000 7.8054 1523887200 7.7994 1523894400 7.8051 1523908800 7.8243 1523916000 7.8065 1523923200 7.8019 1523930400 7.8028 1523937600 7.8082 1523944800 7.8023 1523952000 7.7992 1523959200 7.8066 1523966400 7.8061 1523973600 7.8051 1523980800 7.8091 1523988000 7.8029 1523995200 7.8135 1524002400 7.8071 1524009600 7.8056 1524016800 7.7986 1524024000 7.8017 1524031200 7.8001 1524038400 7.7956 1524045600 7.7990 1524052800 7.7941 1524060000 7.7826 1524067200 7.7878 1524074400 7.7716 1524081600 7.7767 1524088800 7.7816 1524096000 7.7846 1524103200 7.7853 1524110400 7.7861 1524117600 7.7798 1524124800 7.7826 1524132000 7.7816 1524139200 7.7794 1524146400 7.7764 1524153600 7.7804 1524160800 7.7753 1524168000 7.7834 1524175200 7.7789 1524182400 7.7760 1524189600 7.7784 1524196800 7.7763 1524204000 7.7794 1524211200 7.7817 1524218400 7.7928 1524225600 7.7821 1524232800 7.7784 1524240000 7.7784 1524247200 7.7755 1524254400 7.7718 1524261600 7.7765 1524268800 7.7739 1524276000 7.7719 1524283200 7.7748 1524290400 7.7719 1524297600 7.7711 1524304800 7.7732 1524312000 7.7703 1524319200 7.7638 1524326400 7.7674 1524333600 7.7635 1524340800 7.7658 1524348000 7.7625 1524355200 7.7717 1524362400 7.7711 1524369600 7.7708 1524376800 7.7614 1524384000 7.7601 1524391200 7.7519 1524398400 7.7575 1524405600 7.7560 1524412800 7.7575 1524420000 7.7565 1524427200 7.7588 1524434400 7.7562 1524441600 7.7542 1524448800 7.7496 1524456000 7.7505 1524463200 7.7501 1524470400 7.7573 1524477600 7.7532 1524484800 7.7584 1524492000 7.7542 1524499200 7.7592 1524506400 7.7543 1524513600 7.7421 1524520800 7.7355 1524528000 7.7381 1524535200 7.7354 1524542400 7.7368 1524549600 7.7345 1524556800 7.7268 1524564000 7.7072 1524571200 7.7072 1524578400 7.7307 1524585600 7.7336 1524592800 7.7339 1524600000 7.7378 1524607200 7.7336 1524614400 7.6981 1524621600 7.6920 1524628800 7.6981 1524636000 7.6883 1524643200 7.6967 1524650400 7.7087 1524657600 7.7119 1524664800 7.7069 1524672000 7.7097 1524679200 7.7007 1524686400 7.7033 1524693600 7.7072 1524700800 7.7202 1524708000 7.7158 1524715200 7.7176 1524722400 7.7258 1524729600 7.7238 1524736800 7.7218 1524744000 7.7179 1524751200 7.7145 1524758400 7.7192 1524765600 7.7092 1524772800 7.7169 1524780000 7.7127 1524787200 7.7139 1524794400 7.7113 1524801600 7.7095 1524808800 7.7468 1524816000 7.7529 1524823200 7.6951 1524830400 7.6999 1524837600 7.7358 1524844800 7.7190 1524852000 7.7593 1524859200 7.7621 1524866400 7.7132 1524873600 7.7176 1524880800 7.6986 1524888000 7.6965 1524895200 7.6962 1524902400 7.7067 1524909600 7.7159 1524916800 7.7035 1524924000 7.7044 1524931200 7.7038 1524938400 7.6999 1524945600 7.7041 1524952800 7.7169 1524960000 7.7206 1524967200 7.7176 1524974400 7.7200 1524981600 7.7218 1524988800 7.7198 1524996000 7.7180 1525003200 7.7197 1525010400 7.7180 1525017600 7.7216 1525024800 7.7222 1525032000 7.7231 1525039200 7.7201 1525046400 7.7250 1525053600 7.7188 1525060800 7.7231 1525068000 7.7231 1525075200 7.7253 1525082400 7.7216 1525089600 7.7250 1525096800 7.7086 1525104000 7.7115 1525111200 7.7085 1525118400 7.7096 1525125600 7.7062 1525140000 7.7010 1525132800 7.7047 1525147200 7.7009 1525154400 7.7007 1525161600 7.7090 1525168800 7.6968 1525176000 7.6999 1525183200 7.6978 1525190400 7.6991 1525197600 7.6996 1525204800 7.6959 1525212000 7.6934 1525219200 7.6999 1525226400 7.6939 1525233600 7.6970 1525240800 7.6968 1525248000 7.6973 1525255200 7.6955 1525262400 7.6965 1525269600 7.6967 1525276800 7.7060 1525284000 7.7039 1525291200 7.7028 1525298400 7.6993 1525305600 7.6986 1525312800 7.7033 1525320000 7.7049 1525327200 7.7017 1525334400 7.7049 1525341600 7.7022 1525348800 7.7030 1525356000 7.7018 1525363200 7.7005 1525370400 7.6904 1525377600 7.6930 1525384800 7.6913 1525392000 7.6747 1525399200 7.6841 1525406400 7.6863 1525413600 7.6844 1525420800 7.6636 1525428000 7.6796 1525435200 7.6665 1525442400 7.6743 1525449600 7.6868 1525456800 7.6867 1525464000 7.6867 1525471200 7.6921 1525478400 7.6905 1525485600 7.6862 1525492800 7.6876 1525500000 7.6859 1525507200 7.6971 1525514400 7.6970 1525521600 7.6917 1525528800 7.6891 1525536000 7.6905 1525543200 7.6857 1525550400 7.6860 1525557600 7.6791 1525564800 7.6838 1525572000 7.6783 1525579200 7.6836 1525586400 7.6807 1525593600 7.6880 1525600800 7.6844 1525608000 7.6855 1525615200 7.6822 1525622400 7.6822 1525629600 7.6782 1525636800 7.6799 1525644000 7.6756 1525651200 7.6820 1525658400 7.6798 1525665600 7.6852 1525672800 7.6828 1525680000 7.6859 1525687200 7.6811 1525694400 7.6809 1525701600 7.6820 1525708800 7.6884 1525716000 7.6854 1525723200 7.6936 1525730400 7.6899 1525737600 7.6923 1525744800 7.6817 1525752000 7.6822 1525759200 7.6814 1525766400 7.6777 1525773600 7.6806 1525780800 7.6831 1525788000 7.6860 1525795200 7.6841 1525802400 7.6426 1525809600 7.6870 1525816800 7.6831 1525824000 7.6849 1525831200 7.6823 1525838400 7.6860 1525845600 7.6822 1525852800 7.6830 1525860000 7.6732 1525867200 7.6743 1525874400 7.6587 1525881600 7.6739 1525888800 7.6716 1525896000 7.6766 1525903200 7.6748 1525910400 7.6790 1525917600 7.6763 1525924800 7.6790 1525932000 7.6715 1525939200 7.6737 1525946400 7.6752 1525953600 7.6913 1525960800 7.6926 1525968000 7.6962 1525975200 7.6947 1525982400 7.6944 1525989600 7.6798 1525996800 7.6804 1526004000 7.6748 1526011200 7.6893 1526018400 7.6912 1526025600 7.6917 1526032800 7.6862 1526040000 7.6856 1526047200 7.6841 1526054400 7.6873 1526061600 7.6849 1526068800 7.6848 1526076000 7.6774 1526083200 7.6840 1526090400 7.6859 1526097600 7.6859 1526104800 7.6832 1526112000 7.6859 1526119200 7.6827 1526126400 7.6875 1526133600 7.6885 1526140800 7.6705 1526148000 7.6811 1526155200 7.6859 1526162400 7.6886 1526169600 7.6909 1526176800 7.6865 1526184000 7.6907 1526191200 7.6804 1526198400 7.6742 1526205600 7.6758 1526212800 7.6803 1526220000 7.6812 1526227200 7.6804 1526234400 7.6809 1526241600 7.6811 1526248800 7.6769 1526256000 7.6782 1526263200 7.6697 1526270400 7.6751 1526277600 7.6681 1526284800 7.6707 1526292000 7.6721 1526299200 7.6731 1526306400 7.6715 1526313600 7.6857 1526320800 7.6952 1526328000 7.6978 1526335200 7.6934 1526342400 7.6963 1526349600 7.6934 1526356800 7.6877 1526364000 7.6990 1526371200 7.6896 1526378400 7.6933 1526385600 7.6995 1526392800 7.6931 1526400000 7.6968 1526407200 7.6928 1526414400 7.6939 1526421600 7.6944 1526428800 7.6966 1526436000 7.6901 1526443200 7.6910 1526450400 7.6857 1526457600 7.6817 1526464800 7.6817 1526472000 7.6806 1526479200 7.6777 1526486400 7.6755 1526493600 7.6657 1526500800 7.6760 1526508000 7.6764 1526515200 7.6801 1526522400 7.6777 1526529600 7.6758 1526536800 7.6741 1526544000 7.6829 1526551200 7.6744 1526558400 7.6715 1526565600 7.6701 1526572800 7.6696 1526580000 7.6624 1526587200 7.6696 1526594400 7.6682 1526601600 7.6757 1526608800 7.6774 1526616000 7.6749 1526623200 7.6722 1526630400 7.6771 1526637600 7.6651 1526644800 7.6623 1526652000 7.6577 1526659200 7.6577 1526666400 7.6545 1526673600 7.6447 1526680800 7.6459 1526688000 7.6513 1526695200 7.6510 1526702400 7.6492 1526709600 7.6484 1526716800 7.6542 1526724000 7.6460 1526731200 7.6475 1526738400 7.6451 1526745600 7.6613 1526752800 7.6613 1526760000 7.6572 1526767200 7.6637 1526774400 7.6679 1526781600 7.6637 1526925600 7.6336 1526932800 7.6353 1526940000 7.6326 1526947200 7.6448 1526954400 7.6331 1526961600 7.6431 1526968800 7.6176 1526976000 7.6250 1526983200 7.6171 1526990400 7.6260 1526997600 7.6254 1527004800 7.6257 1527012000 7.6232 1527019200 7.6186 1527026400 7.6160 1527033600 7.6243 1527040800 7.6156 1527048000 7.6208 1527055200 7.6101 1527062400 7.6118 1527069600 7.6119 1527076800 7.6102 1527084000 7.6151 1527091200 7.6208 1527098400 7.6178 1527105600 7.5976 1527112800 7.5912 1527120000 7.6010 1527127200 7.5940 1527134400 7.5934 1527141600 7.5934 1527148800 7.6015 1527156000 7.5913 1527163200 7.5940 1527170400 7.5821 1527177600 7.5771 1527184800 7.5702 1527192000 7.5704 1527199200 7.5651 1527206400 7.5686 1527213600 7.5677 1527220800 7.5685 1527228000 7.5662 1527235200 7.5743 1527242400 7.5659 1527249600 7.5720 1527256800 7.5696 1527264000 7.5722 1527271200 7.5717 1527278400 7.5670 1527285600 7.5512 1527292800 7.5535 1527300000 7.5526 1527307200 7.5551 1527314400 7.5460 1527321600 7.5548 1527328800 7.5531 1527336000 7.5540 1527343200 7.5574 1527350400 7.5572 1527357600 7.5525 1527364800 7.5584 1527372000 7.5553 1527379200 7.5590 1527386400 7.5540 1527393600 7.5614 1527400800 7.5550 1527408000 7.5644 1527415200 7.5577 1527422400 7.5624 1527429600 7.5676 1527436800 7.5587 1527444000 7.5601 1527451200 7.5603 1527458400 7.5588 1527465600 7.5600 1527472800 7.5555 1527480000 7.5589 1527487200 7.5573 1527494400 7.5600 1527501600 7.5591 1527508800 7.5643 1527516000 7.5624 1527523200 7.5661 1527530400 7.5549 1527537600 7.5589 1527544800 7.5546 1527552000 7.5578 1527559200 7.5583 1527566400 7.5608 1527573600 7.5310 1527580800 7.5419 1527588000 7.5448 1527595200 7.5451 1527602400 7.5447 1527609600 7.5499 1527616800 7.5504 1527624000 7.5432 1527631200 7.5376 1527638400 7.5586 1527645600 7.5445 1527652800 7.5468 1527660000 7.5412 1527667200 7.5452 1527674400 7.5440 1527681600 7.5491 1527688800 7.5541 1527696000 7.5441 1527703200 7.5454 1527710400 7.5561 1527717600 7.5518 1527724800 7.5596 1527732000 7.5514 1527739200 7.5545 1527746400 7.5505 1527753600 7.5504 1527760800 7.5506 1527768000 7.5538 1527775200 7.5489 1527782400 7.5451 1527789600 7.5426 1527796800 7.5479 1527804000 7.5423 1527818400 7.5396 1527811200 7.5438 1527825600 7.5436 1527832800 7.5387 1527840000 7.5472 1527847200 7.5391 1527854400 7.5396 1527861600 7.5379 1527868800 7.5376 1527876000 7.5357 1527883200 7.5399 1527890400 7.5327 1527897600 7.5364 1527904800 7.5353 1527912000 7.5389 1527919200 7.5358 1527926400 7.5362 1527933600 7.5333 1527940800 7.5362 1527948000 7.5350 1527955200 7.5374 1527962400 7.5359 1527969600 7.5355 1527976800 7.5361 1527984000 7.5032 1527991200 7.5374 1527998400 7.5449 1528005600 7.5462 1528012800 7.5477 1528020000 7.5400 1528027200 7.5400 1528034400 7.5383 1528041600 7.5406 1528048800 7.5397 1528056000 7.5388 1528063200 7.5358 1528070400 7.5415 1528077600 7.5357 1528084800 7.5402 1528092000 7.5368 1528099200 7.5341 1528106400 7.5319 1528113600 7.5310 1528120800 7.5274 1528128000 7.5290 1528135200 7.5279 1528142400 7.5295 1528149600 7.5236 1528156800 7.5264 1528164000 7.5205 1528171200 7.5300 1528178400 7.5097 1528185600 7.5141 1528192800 7.5312 1528200000 7.5281 1528207200 7.5311 1528214400 7.5212 1528221600 7.5246 1528228800 7.5235 1528236000 7.5119 1528243200 7.5123 1528250400 7.5109 1528257600 7.5159 1528264800 7.5063 1528272000 7.5046 1528279200 7.5019 1528286400 7.5053 1528293600 7.5017 1528300800 7.5050 1528308000 7.4971 1528315200 7.5058 1528322400 7.5031 1528329600 7.5096 1528336800 7.5030 1528344000 7.5192 1528351200 7.5189 1528358400 7.5251 1528365600 7.5109 1528372800 7.5073 1528380000 7.5068 1528387200 7.5114 1528394400 7.5029 1528401600 7.5064 1528408800 7.5019 1528416000 7.5232 1528423200 7.5107 1528430400 7.5112 1528437600 7.5068 1528444800 7.5069 1528452000 7.5054 1528459200 7.5248 1528466400 7.5152 1528473600 7.5228 1528480800 7.5185 1528488000 7.5223 1528495200 7.5175 1528502400 7.5274 1528509600 7.5248 1528516800 7.5203 1528524000 7.5289 1528531200 7.5318 1528538400 7.5217 1528545600 7.5269 1528552800 7.5269 1528560000 7.5300 1528567200 7.5323 1528574400 7.5320 1528581600 7.5337 1528588800 7.5360 1528596000 7.5316 1528603200 7.5334 1528610400 7.5293 1528617600 7.5282 1528624800 7.5270 1528632000 7.5301 1528639200 7.5280 1528646400 7.5308 1528653600 7.5312 1528660800 7.5323 1528668000 7.5288 1528675200 7.5317 1528682400 7.5280 1528689600 7.5344 1528696800 7.5301 1528704000 7.5330 1528711200 7.5286 1528718400 7.5353 1528725600 7.5311 1528732800 7.5324 1528740000 7.5265 1528747200 7.5321 1528754400 7.5239 1528761600 7.5173 1528768800 7.5132 1528776000 7.5212 1528783200 7.5169 1528790400 7.5262 1528797600 7.5263 1528804800 7.5185 1528812000 7.5183 1528819200 7.5095 1528826400 7.5178 1528833600 7.5175 1528840800 7.5123 1528848000 7.5094 1528855200 7.5068 1528862400 7.5132 1528869600 7.5033 1528876800 7.5095 1528884000 7.5128 1528891200 7.5186 1528898400 7.5162 1528905600 7.5159 1528912800 7.5132 1528920000 7.5106 1528927200 7.5064 1528934400 7.5095 1528941600 7.5047 1528948800 7.5072 1528956000 7.4993 1528963200 7.4949 1528970400 7.4905 1528977600 7.4960 1528984800 7.4937 1528992000 7.4938 1528999200 7.4685 1529006400 7.4909 1529013600 7.4876 1529020800 7.4931 1529028000 7.4921 1529035200 7.4927 1529042400 7.4920 1529049600 7.4805 1529056800 7.4917 1529064000 7.4940 1529071200 7.4854 1529078400 7.4857 1529085600 7.4952 1529092800 7.4908 1529100000 7.4872 1529107200 7.4871 1529114400 7.4775 1529121600 7.4900 1529128800 7.4811 1529136000 7.4977 1529143200 7.4832 1529150400 7.4921 1529157600 7.4864 1529164800 7.4888 1529172000 7.4814 1529179200 7.4891 1529186400 7.4870 1529193600 7.4891 1529200800 7.4862 1529208000 7.4907 1529215200 7.4889 1529222400 7.4887 1529229600 7.4912 1529236800 7.4958 1529244000 7.4918 1529251200 7.4925 1529258400 7.4915 1529265600 7.4879 1529272800 7.4836 1529280000 7.4883 1529287200 7.4896 1529294400 7.4829 1529301600 7.4883 1529308800 7.4898 1529316000 7.4845 1529323200 7.4929 1529330400 7.4895 1529337600 7.4893 1529344800 7.4845 1529352000 7.4895 1529359200 7.4863 1529366400 7.4785 1529373600 7.4740 1529380800 7.4799 1529388000 7.4839 1529395200 7.4788 1529402400 7.4795 1529409600 7.4808 1529416800 7.4805 1529424000 7.4803 1529431200 7.4718 1529438400 7.4687 1529445600 7.4662 1529452800 7.4698 1529460000 7.4572 1529467200 7.4531 1529474400 7.4569 1529481600 7.4600 1529488800 7.4529 1529496000 7.4525 1529503200 7.4399 1529510400 7.4471 1529517600 7.4402 1529524800 7.4343 1529532000 7.4343 1529539200 7.4530 1529546400 7.4517 1529553600 7.4536 1529560800 7.4472 1529568000 7.4452 1529575200 7.4405 1529582400 7.4424 1529589600 7.4429 1529596800 7.4440 1529604000 7.4398 1529611200 7.4398 1529618400 7.4375 1529625600 7.4415 1529632800 7.4424 1529640000 7.4529 1529647200 7.4455 1529654400 7.4512 1529661600 7.4534 1529668800 7.4562 1529676000 7.4555 1529683200 7.4200 1529690400 7.3472 1529697600 7.4238 1529704800 7.3823 1529712000 7.4202 1529719200 7.4183 1529726400 7.4236 1529733600 7.4207 1529740800 7.4189 1529748000 7.4185 1529755200 7.4106 1529762400 7.3808 1529769600 7.4184 1529776800 7.3836 1529784000 7.3825 1529791200 7.3831 1529798400 7.3850 1529805600 7.3827 1529812800 7.4224 1529820000 7.4245 1529827200 7.4212 1529834400 7.3805 1529841600 7.4222 1529848800 7.3857 1529856000 7.3872 1529863200 7.4221 1529870400 7.4235 1529877600 7.4233 1529884800 7.4244 1529892000 7.4223 1529899200 7.4245 1529906400 7.4220 1529913600 7.4259 1529920800 7.4234 1529928000 7.4268 1529935200 7.4256 1529942400 7.4236 1529949600 7.4161 1529956800 7.4287 1529964000 7.4320 1529971200 7.4340 1529978400 7.4334 1529985600 7.4344 1529992800 7.4277 1530000000 7.4294 1530007200 7.4220 1530014400 7.4136 1530021600 7.4229 1530028800 7.4095 1530036000 7.4081 1530043200 7.4104 1530050400 7.4069 1530057600 7.4077 1530064800 7.4098 1530072000 7.4168 1530079200 7.4052 1530086400 7.3872 1530093600 7.3810 1530100800 7.3888 1530108000 7.3840 1530115200 7.3885 1530122400 7.3855 1530129600 7.3881 1530136800 7.3877 1530144000 7.3937 1530151200 7.3891 1530158400 7.3930 1530165600 7.3876 1530172800 7.3884 1530180000 7.3938 1530187200 7.3896 1530194400 7.3872 1530201600 7.3974 1530208800 7.3875 1530216000 7.3827 1530223200 7.3735 1530230400 7.3781 1530237600 7.3808 1530244800 7.3744 1530252000 7.3716 1530259200 7.3815 1530266400 7.3831 1530273600 7.3888 1530280800 7.3817 1530288000 7.3800 1530295200 7.3382 1530302400 7.3635 1530309600 7.3416 1530316800 7.3451 1530324000 7.3446 1530331200 7.3445 1530338400 7.3467 1530345600 7.3509 1530352800 7.3482 1530360000 7.3549 1530367200 7.3520 1530374400 7.3435 1530381600 7.3389 1530388800 7.3460 1530396000 7.3420 1530410400 7.3393 1530403200 7.3416 1530417600 7.3438 1530424800 7.3390 1530432000 7.3747 1530439200 7.3725 1530446400 7.3759 1530453600 7.3769 1530460800 7.3810 1530468000 7.3787 1530475200 7.3764 1530482400 7.3724 1530489600 7.3775 1530496800 7.3684 1530504000 7.3701 1530511200 7.3740 1530518400 7.3797 1530525600 7.3727 1530532800 7.3781 1530540000 7.3677 1530547200 7.3797 1530554400 7.3787 1530561600 7.3814 1530568800 7.3735 1530576000 7.3761 1530583200 7.3700 1530590400 7.3719 1530597600 7.3697 1530604800 7.3676 1530612000 7.3712 1530619200 7.3845 1530626400 7.3968 1530633600 7.4001 1530640800 7.3874 1530648000 7.3875 1530655200 7.3914 1530662400 7.3957 1530669600 7.3883 1530676800 7.3957 1530684000 7.3514 1530691200 7.3595 1530698400 7.3639 1530705600 7.3509 1530712800 7.3480 1530720000 7.3469 1530727200 7.3469 1530734400 7.3504 1530741600 7.3494 1530748800 7.3501 1530756000 7.3515 1530763200 7.3527 1530770400 7.3478 1530777600 7.3388 1530784800 7.3339 1530792000 7.3304 1530799200 7.3269 1530806400 7.3360 1530813600 7.3174 1530820800 7.3186 1530828000 7.3186 1530835200 7.3142 1530842400 7.3153 1530849600 7.3103 1530856800 7.3063 1530864000 7.3084 1530871200 7.3098 1530878400 7.3064 1530885600 7.2978 1530892800 7.2994 1530900000 7.2989 1530907200 7.3014 1530914400 7.3001 1530921600 7.3012 1530928800 7.2952 1530936000 7.3032 1530943200 7.2959 1530950400 7.3004 1530957600 7.2986 1530964800 7.3013 1530972000 7.3036 1530979200 7.3056 1530986400 7.3048 1530993600 7.3061 1531000800 7.3051 1531008000 7.3045 1531015200 7.3052 1531022400 7.2962 1531029600 7.2917 1531036800 7.2949 1531044000 7.2923 1531051200 7.2929 1531058400 7.2952 1531065600 7.2983 1531072800 7.2917 1531080000 7.2890 1531087200 7.2868 1531094400 7.2893 1531101600 7.2817 1531108800 7.2773 1531116000 7.2840 1531123200 7.2824 1531130400 7.2795 1531137600 7.2773 1531144800 7.2818 1531152000 7.2759 1531159200 7.2656 1531166400 7.2854 1531173600 7.2770 1531180800 7.2887 1531188000 7.2843 1531195200 7.2864 1531202400 7.2982 1531209600 7.2926 1531216800 7.2863 1531224000 7.2911 1531231200 7.2847 1531238400 7.2863 1531245600 7.2836 1531252800 7.2920 1531260000 7.2907 1531267200 7.2936 1531274400 7.2672 1531281600 7.2768 1531288800 7.2767 1531296000 7.2822 1531303200 7.2793 1531310400 7.2801 1531317600 7.2823 1531324800 7.2829 1531332000 7.2819 1531339200 7.2864 1531346400 7.2711 1531353600 7.2789 1531360800 7.2918 1531368000 7.2952 1531375200 7.3030 1531382400 7.3091 1531389600 7.3060 1531396800 7.3112 1531404000 7.3135 1531411200 7.3156 1531418400 7.3066 1531425600 7.3076 1531432800 7.2999 1531440000 7.3063 1531447200 7.3138 1531454400 7.3351 1531461600 7.3652 1531468800 7.3641 1531476000 7.3605 1531483200 7.3400 1531490400 7.3595 1531497600 7.3459 1531504800 7.3436 1531512000 7.3457 1531519200 7.3473 1531526400 7.3607 1531533600 7.3551 1531540800 7.3584 1531548000 7.3597 1531555200 7.3604 1531562400 7.3570 1531569600 7.3605 1531576800 7.3604 1531584000 7.3633 1531591200 7.3607 1531598400 7.3618 1531605600 7.3588 1531612800 7.3535 1531620000 7.3572 1531627200 7.3543 1531634400 7.3515 1531641600 7.3539 1531648800 7.3547 1531656000 7.3572 1531663200 7.3528 1531670400 7.3560 1531677600 7.3544 1531684800 7.3588 1531692000 7.3473 1531699200 7.3643 1531706400 7.3681 1531713600 7.3776 1531720800 7.3698 1531728000 7.3706 1531735200 7.3706 1531742400 7.3791 1531749600 7.3702 1531756800 7.3705 1531764000 7.3601 1531771200 7.3691 1531778400 7.3652 1531785600 7.3708 1531792800 7.3624 1531800000 7.3645 1531807200 7.3604 1531814400 7.3566 1531821600 7.3557 1531828800 7.3628 1531836000 7.3621 1531843200 7.3628 1531850400 7.3607 1531857600 7.3632 1531864800 7.3680 1531872000 7.3741 1531879200 7.3696 1531886400 7.3736 1531893600 7.3731 1531900800 7.3797 1531908000 7.3676 1531915200 7.3741 1531922400 7.3690 1531929600 7.3716 1531936800 7.3667 1531944000 7.3689 1531951200 7.3618 1531958400 7.3604 1531965600 7.3661 1531972800 7.3696 1531980000 7.3666 1531987200 7.3649 1531994400 7.3537 1532001600 7.3639 1532008800 7.3633 1532016000 7.3673 1532023200 7.3594 1532030400 7.3584 1532037600 7.3552 1532044800 7.3580 1532052000 7.3746 1532059200 7.4225 1532066400 7.4242 1532080800 7.4273 1532088000 7.4336 1532095200 7.4418 1532102400 7.4439 1532109600 7.4370 1532116800 7.4312 1532124000 7.4182 1532131200 7.4287 1532138400 7.4218 1532145600 7.4286 1532152800 7.4283 1532160000 7.4282 1532167200 7.4207 1532174400 7.4210 1532181600 7.4164 1532188800 7.4212 1532196000 7.4203 1532203200 7.4204 1532210400 7.4204 1532217600 7.4235 1532224800 7.4148 1532232000 7.4164 1532239200 7.4215 1532246400 7.4255 1532253600 7.4201 1532260800 7.4267 1532268000 7.4184 1532275200 7.4235 1532282400 7.4210 1532289600 7.4266 1532296800 7.4212 1532304000 7.4242 1532311200 7.4238 1532318400 7.4243 1532325600 7.4096 1532332800 7.4166 1532340000 7.4039 1532347200 7.4009 1532354400 7.4134 1532361600 7.4108 1532368800 7.4088 1532376000 7.4106 1532383200 7.4046 1532390400 7.4033 1532397600 7.3981 1532404800 7.3982 1532412000 7.3987 1532419200 7.3922 1532426400 7.3957 1532433600 7.4001 1532440800 7.4020 1532448000 7.4106 1532455200 7.4000 1532462400 7.4049 1532469600 7.3952 1532476800 7.3988 1532484000 7.3939 1532491200 7.3983 1532498400 7.3965 1532505600 7.3963 1532512800 7.3963 1532520000 7.3941 1532527200 7.3937 1532534400 7.3923 1532541600 7.3962 1532548800 7.3955 1532556000 7.3903 1532563200 7.3936 1532570400 7.3876 1532577600 7.3894 1532584800 7.3871 1532592000 7.3731 1532599200 7.3652 1532606400 7.3776 1532613600 7.3783 1532620800 7.3823 1532628000 7.3801 1532635200 7.3759 1532642400 7.3723 1532649600 7.3751 1532656800 7.4011 1532664000 7.4221 1532671200 7.4146 1532678400 7.4260 1532685600 7.4260 1532692800 7.4584 1532700000 7.4289 1532707200 7.4320 1532714400 7.4281 1532721600 7.4314 1532728800 7.4301 1532736000 7.4304 1532743200 7.4295 1532750400 7.4347 1532757600 7.4189 1532764800 7.4284 1532772000 7.4278 1532779200 7.4318 1532786400 7.4295 1532793600 7.4278 1532800800 7.4261 1532808000 7.4339 1532815200 7.4341 1532822400 7.4365 1532829600 7.4334 1532836800 7.4326 1532844000 7.4317 1532851200 7.4414 1532858400 7.4377 1532865600 7.4382 1532872800 7.4314 1532880000 7.4460 1532887200 7.4422 1532894400 7.4544 1532901600 7.4337 1532908800 7.4388 1532916000 7.4342 1532923200 7.4365 1532930400 7.4304 1532937600 7.4341 1532944800 7.4205 1532952000 7.4290 1532959200 7.4238 1532966400 7.4256 1532973600 7.4717 1532980800 7.4742 1532988000 7.4614 1532995200 7.4619 1533002400 7.4598 1533009600 7.4624 1533016800 7.4470 1533024000 7.4486 1533031200 7.4516 1533038400 7.4578 1533045600 7.4504 1533052800 7.4587 1533060000 7.4500 1533067200 7.4577 1533074400 7.4449 1533088800 7.4484 1533081600 7.4444 1533096000 7.4566 1533103200 7.4511 1533110400 7.4497 1533117600 7.4439 1533124800 7.4444 1533132000 7.4348 1533139200 7.4393 1533146400 7.4364 1533153600 7.4373 1533160800 7.4217 1533168000 7.4223 1533175200 7.4204 1533182400 7.4362 1533189600 7.4304 1533196800 7.4266 1533204000 7.4240 1533211200 7.4280 1533218400 7.4284 1533225600 7.4304 1533232800 7.4163 1533240000 7.4035 1533247200 7.4135 1533254400 7.4136 1533261600 7.4219 1533268800 7.4578 1533276000 7.4607 1533283200 7.4726 1533290400 7.4710 1533297600 7.4662 1533304800 7.4649 1533312000 7.4710 1533319200 7.4701 1533326400 7.4734 1533333600 7.4665 1533340800 7.4670 1533348000 7.4663 1533355200 7.4668 1533362400 7.4651 1533369600 7.4692 1533376800 7.4651 1533384000 7.4674 1533391200 7.4690 1533398400 7.4716 1533405600 7.4692 1533412800 7.4725 1533420000 7.4705 1533427200 7.4758 1533434400 7.4712 1533441600 7.4739 1533448800 7.4689 1533456000 7.4722 1533463200 7.4763 1533470400 7.4776 1533477600 7.4758 1533484800 7.4781 1533492000 7.4723 1533499200 7.4763 1533506400 7.4710 1533513600 7.5110 1533520800 7.5075 1533528000 7.5151 1533535200 7.5119 1533542400 7.5222 1533549600 7.5027 1533556800 7.4985 1533564000 7.4857 1533571200 7.5145 1533578400 7.5057 1533585600 7.5048 1533592800 7.4977 1533600000 7.4998 1533607200 7.4923 1533614400 7.5075 1533621600 7.5046 1533628800 7.5204 1533636000 7.5314 1533643200 7.5352 1533650400 7.5339 1533657600 7.5347 1533664800 7.5223 1533672000 7.5212 1533679200 7.5210 1533686400 7.5255 1533693600 7.5218 1533700800 7.5212 1533708000 7.5181 1533715200 7.5215 1533722400 7.5119 1533729600 7.5218 1533736800 7.5148 1533744000 7.5173 1533751200 7.5141 1533758400 7.5141 1533765600 7.5148 1533772800 7.5208 1533780000 7.5196 1533787200 7.5233 1533794400 7.5209 1533801600 7.5233 1533808800 7.5149 1533816000 7.5192 1533823200 7.5052 1533830400 7.5091 1533837600 7.4989 1533844800 7.4943 1533852000 7.4888 1533859200 7.4889 1533866400 7.4965 1533873600 7.5063 1533880800 7.5126 1533888000 7.5067 1533895200 7.5151 1533902400 7.5080 1533909600 7.5041 1533916800 7.5057 1533924000 7.4922 1533931200 7.4957 1533938400 7.4972 1533945600 7.4982 1533952800 7.4951 1533960000 7.4935 1533967200 7.4960 1533974400 7.4981 1533981600 7.4975 1533988800 7.4991 1533996000 7.4984 1534003200 7.4990 1534010400 7.5014 1534017600 7.4991 1534024800 7.4981 1534032000 7.5003 1534039200 7.4984 1534046400 7.5013 1534053600 7.5006 1534060800 7.5017 1534068000 7.4986 1534075200 7.5035 1534082400 7.5049 1534089600 7.5055 1534096800 7.5041 1534104000 7.5091 1534111200 7.5054 1534118400 7.5062 1534125600 7.5057 1534132800 7.5065 1534140000 7.5107 1534147200 7.5043 1534154400 7.5080 1534161600 7.5073 1534168800 7.5063 1534176000 7.5069 1534183200 7.5004 1534190400 7.5024 1534197600 7.5021 1534204800 7.5044 1534212000 7.5024 1534219200 7.5071 1534226400 7.5007 1534233600 7.5005 1534240800 7.4990 1534248000 7.4988 1534255200 7.4946 1534262400 7.4977 1534269600 7.4937 1534276800 7.5050 1534284000 7.4985 1534291200 7.4924 1534298400 7.4939 1534305600 7.4950 1534312800 7.4768 1534320000 7.4764 1534327200 7.4764 1534334400 7.4768 1534341600 7.4742 1534348800 7.4756 1534356000 7.4725 1534363200 7.4738 1534370400 7.4737 1534377600 7.4761 1534384800 7.4878 1534392000 7.4852 1534399200 7.4902 1534406400 7.4852 1534413600 7.4834 1534420800 7.4834 1534428000 7.4835 1534435200 7.4809 1534442400 7.4730 1534449600 7.4786 1534456800 7.4741 1534464000 7.4746 1534471200 7.4738 1534478400 7.4770 1534485600 7.4837 1534492800 7.4827 1534500000 7.4782 1534507200 7.4719 1534514400 7.4745 1534521600 7.4797 1534528800 7.4758 1534536000 7.4775 1534543200 7.4667 1534550400 7.4661 1534557600 7.4736 1534564800 7.4799 1534572000 7.4738 1534579200 7.4766 1534586400 7.4742 1534593600 7.4732 1534600800 7.4707 1534608000 7.4708 1534615200 7.4683 1534622400 7.4670 1534629600 7.4632 1534636800 7.4663 1534644000 7.4642 1534651200 7.4678 1534658400 7.4670 1534665600 7.4676 1534672800 7.4731 1534680000 7.4763 1534687200 7.4609 1534694400 7.4599 1534701600 7.4555 1534708800 7.4731 1534716000 7.4731 1534723200 7.4714 1534730400 7.4685 1534737600 7.4659 1534744800 7.4493 1534752000 7.4651 1534759200 7.4655 1534766400 7.4574 1534773600 7.4622 1534780800 7.4652 1534788000 7.4538 1534795200 7.4525 1534802400 7.4516 1534809600 7.4533 1534816800 7.4463 1534824000 7.4505 1534831200 7.4470 1534838400 7.4516 1534845600 7.4530 1534852800 7.4518 1534860000 7.4556 1534867200 7.4608 1534874400 7.4531 1534881600 7.4597 1534888800 7.4435 1534896000 7.4452 1534903200 7.4366 1534910400 7.4543 1534917600 7.4527 1534924800 7.4469 1534932000 7.4424 1534939200 7.4510 1534946400 7.4471 1534953600 7.4500 1534960800 7.4399 1534968000 7.4353 1534975200 7.4256 1534982400 7.4248 1534989600 7.4253 1534996800 7.4328 1535004000 7.4326 1535011200 7.4274 1535018400 7.4255 1535025600 7.4351 1535032800 7.4342 1535040000 7.4353 1535047200 7.4551 1535054400 7.4594 1535061600 7.4536 1535068800 7.4550 1535076000 7.4417 1535083200 7.4515 1535090400 7.4420 1535097600 7.4452 1535104800 7.4581 1535112000 7.4555 1535119200 7.4595 1535126400 7.4532 1535133600 7.4558 1535140800 7.4479 1535148000 7.4423 1535155200 7.4479 1535162400 7.4447 1535169600 7.4463 1535176800 7.4438 1535184000 7.4477 1535191200 7.4433 1535198400 7.4437 1535205600 7.4430 1535212800 7.4444 1535220000 7.4410 1535227200 7.4410 1535234400 7.4377 1535241600 7.4397 1535248800 7.4396 1535256000 7.4435 1535263200 7.4346 1535270400 7.4371 1535277600 7.4352 1535284800 7.4341 1535292000 7.4347 1535299200 7.4369 1535306400 7.4378 1535313600 7.4419 1535320800 7.4417 1535328000 7.4447 1535335200 7.4384 1535342400 7.4389 1535349600 7.4373 1535356800 7.4426 1535364000 7.4428 1535371200 7.4495 1535378400 7.4456 1535385600 7.4456 1535392800 7.4323 1535400000 7.4345 1535407200 7.4477 1535414400 7.4459 1535421600 7.4456 1535428800 7.4484 1535436000 7.4302 1535443200 7.4370 1535450400 7.4366 1535457600 7.4479 1535464800 7.4498 1535472000 7.4519 1535479200 6.6963 1535486400 6.6983 1535493600 6.6978 1535500800 6.6982 1535508000 6.6963 1535515200 6.6947 1535522400 6.6981 1535529600 6.6864 1535536800 6.6959 1535544000 7.4760 1535551200 7.4927 1535558400 7.4951 1535565600 7.5684 1535572800 7.5708 1535580000 7.5722 1535587200 7.5721 1535594400 7.5682 1535601600 7.5655 1535608800 7.5812 1535616000 7.5754 1535623200 7.5641 1535630400 7.5620 1535637600 7.5568 1535644800 7.5584 1535652000 7.5559 1535659200 7.5415 1535666400 7.5472 1535673600 7.5442 1535680800 7.5436 1535688000 7.5488 1535695200 7.5505 1535702400 7.5505 1535709600 7.5426 1535716800 7.5415 1535724000 7.5421 1535731200 7.5369 1535738400 7.5369 1535745600 7.5386 1535752800 7.5422 1535767200 7.5393 1535760000 7.5414 1535774400 7.5419 1535781600 7.5375 1535788800 7.5468 1535796000 7.5415 1535803200 7.5354 1535810400 7.4700 1535817600 7.5445 1535824800 7.5402 1535832000 7.5449 1535839200 7.5471 1535846400 7.5454 1535853600 7.5442 1535860800 7.5482 1535868000 7.5424 1535875200 7.5459 1535882400 7.5420 1535889600 7.5455 1535896800 7.5437 1535904000 7.5461 1535911200 7.5428 1535918400 7.5438 1535925600 7.5427 1535932800 7.5456 1535940000 7.5467 1535947200 7.5678 1535954400 7.5701 1535961600 7.5692 1535968800 7.5650 1535976000 7.5760 1535983200 7.5611 1535990400 7.5771 1535997600 7.5823 1536004800 7.5714 1536012000 7.5680 1536019200 7.5660 1536026400 7.5684 1536033600 7.5743 1536040800 7.5703 1536048000 7.5775 1536055200 7.5769 1536062400 7.5766 1536069600 7.5769 1536076800 7.5750 1536084000 7.5712 1536091200 7.5707 1536098400 7.5665 1536105600 7.5674 1536112800 7.5706 1536120000 7.5819 1536127200 7.5748 1536134400 7.5597 1536141600 7.4918 1536148800 7.5630 1536156000 7.5694 1536163200 7.5712 1536170400 7.5706 1536177600 7.4933 1536184800 7.4892 1536192000 7.4925 1536199200 7.4959 1536206400 7.5084 1536213600 7.5646 1536220800 7.5561 1536228000 7.5541 1536235200 7.5564 1536242400 7.5522 1536249600 7.5591 1536256800 7.5584 1536264000 7.5627 1536271200 7.5580 1536278400 7.5594 1536285600 7.5554 1536292800 7.5516 1536300000 7.5531 1536307200 7.5460 1536314400 7.5428 1536321600 7.5450 1536328800 7.5528 1536336000 7.5496 1536343200 7.5462 1536350400 7.5482 1536357600 7.5391 1536364800 7.5383 1536372000 7.5411 1536379200 7.5448 1536386400 7.5379 1536393600 7.5432 1536400800 7.5435 1536408000 7.5434 1536415200 7.5440 1536422400 7.5377 1536429600 7.5351 1536436800 7.5428 1536444000 7.5424 1536451200 7.5430 1536458400 7.5385 1536465600 7.5430 1536472800 7.5406 1536480000 7.5429 1536487200 7.5419 1536494400 7.5446 1536501600 7.5417 1536508800 7.5473 1536516000 7.5455 1536523200 7.5489 1536530400 7.5476 1536537600 7.5535 1536544800 7.5496 1536552000 7.5544 1536559200 7.5487 1536566400 7.5524 1536573600 7.5363 1536580800 7.5375 1536588000 7.5361 1536595200 7.5448 1536602400 7.5355 1536609600 7.5335 1536616800 7.5212 1536624000 7.5209 1536631200 7.5293 1536638400 7.4569 1536645600 7.4607 1536652800 7.4588 1536660000 7.4589 1536667200 7.4726 1536674400 7.4642 1536681600 7.4716 1536688800 7.4743 1536696000 7.4726 1536703200 7.4671 1536710400 7.4657 1536717600 7.4640 1536724800 7.4645 1536732000 7.4393 1536739200 7.4667 1536746400 7.4655 1536753600 7.4614 1536760800 7.4567 1536768000 7.4558 1536775200 7.5308 1536782400 7.5338 1536789600 7.5337 1536796800 7.5417 1536804000 7.5369 1536811200 7.5397 1536818400 7.5389 1536825600 7.5389 1536832800 7.5346 1536840000 7.5387 1536847200 7.5350 1536854400 7.5445 1536861600 7.5337 1536868800 7.5381 1536876000 7.5372 1536883200 7.5384 1536890400 7.5338 1536897600 7.5361 1536904800 7.5330 1536912000 7.5325 1536919200 7.5518 1536926400 7.5614 1536933600 7.5537 1536940800 7.5449 1536948000 7.5433 1536955200 7.5443 1536962400 7.4987 1536969600 7.5065 1536976800 7.5028 1536984000 7.5065 1536991200 7.5011 1536998400 7.5080 1537005600 7.5080 1537012800 7.5102 1537020000 7.5075 1537027200 7.5117 1537034400 7.5117 1537041600 7.5162 1537048800 7.5130 1537056000 7.5132 1537063200 7.5090 1537070400 7.5133 1537077600 7.5079 1537084800 7.5112 1537092000 7.5058 1537099200 7.5062 1537106400 7.5003 1537113600 7.4993 1537120800 7.4953 1537128000 7.4986 1537135200 7.4956 1537142400 7.4947 1537149600 7.5014 1537156800 7.5114 1537164000 7.5041 1537171200 7.5041 1537178400 7.5045 1537185600 7.5073 1537192800 7.5092 1537200000 7.5048 1537207200 7.5029 1537214400 7.4802 1537221600 7.4687 1537228800 7.4730 1537236000 7.4717 1537243200 7.4721 1537250400 7.4863 1537257600 7.4794 1537264800 7.4874 1537272000 7.4818 1537279200 7.4772 1537286400 7.4797 1537293600 7.4661 1537300800 7.4810 1537308000 7.4792 1537315200 7.4770 1537322400 7.4738 1537329600 7.4773 1537336800 7.4801 1537344000 7.4731 1537351200 7.4804 1537358400 7.4853 1537365600 7.4806 1537372800 7.4810 1537380000 7.4946 1537387200 7.4907 1537394400 7.4817 1537401600 7.4850 1537408800 7.4882 1537416000 7.4891 1537423200 7.4842 1537430400 7.4844 1537437600 7.4759 1537444800 7.4747 1537452000 7.4731 1537459200 7.4696 1537466400 7.4698 1537473600 7.4650 1537480800 7.4605 1537488000 7.4604 1537495200 7.4612 1537502400 7.4679 1537509600 7.4626 1537516800 7.4677 1537524000 7.4593 1537531200 7.4581 1537538400 7.4564 1537545600 7.4547 1537552800 7.4541 1537560000 7.4574 1537567200 7.4506 1537574400 7.4569 1537581600 7.4545 1537588800 7.4589 1537596000 7.4592 1537603200 7.4575 1537610400 7.4554 1537617600 7.4432 1537624800 7.4501 1537632000 7.4496 1537639200 7.4468 1537646400 7.4532 1537653600 7.4499 1537660800 7.4520 1537668000 7.4489 1537675200 7.4553 1537682400 7.4541 1537689600 7.4581 1537696800 7.4494 1537704000 7.4548 1537711200 7.4543 1537718400 7.4548 1537725600 7.4522 1537732800 7.4580 1537740000 7.4557 1537747200 7.4537 1537754400 7.4601 1537761600 7.4638 1537768800 7.4529 1537776000 7.4554 1537783200 7.4595 1537790400 7.4496 1537797600 7.4608 1537804800 7.4619 1537812000 7.4470 1537819200 7.4581 1537826400 7.4672 1537833600 7.4446 1537840800 7.4425 1537848000 7.4580 1537855200 7.4361 1537862400 7.4531 1537869600 7.4448 1537876800 7.4453 1537884000 7.4444 1537891200 7.4466 1537898400 7.4486 1537905600 7.4561 1537912800 7.4516 1537920000 7.4539 1537927200 7.4395 1537934400 7.4486 1537941600 7.4456 1537948800 7.4549 1537956000 7.4663 1537963200 7.4755 1537970400 7.4714 1537977600 7.4727 1537984800 7.4689 1537992000 7.4635 1537999200 7.4681 1538006400 7.4717 1538013600 7.4654 1538020800 7.4697 1538028000 7.4631 1538035200 7.4654 1538042400 7.4609 1538049600 7.4619 1538056800 7.4623 1538064000 7.4644 1538071200 7.4620 1538078400 7.4629 1538085600 7.4633 1538092800 7.4639 1538100000 7.4617 1538107200 7.4593 1538114400 7.4586 1538121600 7.4556 1538128800 7.4518 1538136000 7.4576 1538143200 7.4561 1538150400 7.4603 1538157600 7.4538 1538164800 7.4460 1538172000 7.4456 1538179200 7.4477 1538186400 7.4472 1538193600 7.4503 1538200800 7.4478 1538208000 7.4518 1538215200 7.4554 1538222400 7.4582 1538229600 7.4580 1538236800 7.4568 1538244000 7.4534 1538251200 7.4529 1538258400 7.4513 1538265600 7.4536 1538272800 7.4521 1538280000 7.4548 1538287200 7.4556 1538294400 7.4560 1538301600 7.4582 1538308800 7.4579 1538316000 7.4532 1538323200 7.4518 1538330400 7.4543 1538337600 7.4503 1538344800 7.4535 1538359200 7.4547 1538352000 7.4566 1538366400 7.4634 1538373600 7.4653 1538380800 7.4690 1538388000 7.4665 1538395200 7.4658 1538402400 7.4609 1538409600 7.4676 1538416800 7.4652 1538424000 7.4609 1538431200 7.4572 1538438400 7.4563 1538445600 7.4552 1538452800 7.4519 1538460000 7.4551 1538467200 7.4538 1538474400 7.4544 1538481600 7.4568 1538488800 7.4576 1538496000 7.4553 1538503200 7.4322 1538510400 7.4261 1538517600 7.4245 1538524800 7.4263 1538532000 7.4151 1538539200 7.4173 1538546400 7.4094 1538553600 7.4075 1538560800 7.4074 1538568000 7.4134 1538575200 7.4056 1538582400 7.4138 1538589600 7.4138 1538596800 7.4140 1538604000 7.4016 1538611200 7.4022 1538618400 7.3955 1538625600 7.4133 1538632800 7.3702 1538640000 7.4124 1538647200 7.4100 1538654400 7.4090 1538661600 7.4091 1538668800 7.4062 1538676000 7.4083 1538690400 7.4211 1538697600 7.4245 1538704800 7.4181 1538712000 7.4154 1538719200 7.4019 1538719200 7.4019 1538726400 7.3918 1538733600 7.3838 1538740800 7.3919 1538748000 7.3900 1538755200 7.3895 1538762400 7.4335 1538769600 7.4319 1538776800 7.4337 1538784000 7.4367 1538791200 7.4375 1538798400 7.4363 1538805600 7.4339 1538812800 7.4456 1538820000 7.4420 1538827200 7.4433 1538834400 7.3961 1538841600 7.4013 1538848800 7.3972 1538856000 7.4020 1538863200 7.3964 1538870400 7.3840 1538877600 7.3796 1538884800 7.3813 1538892000 7.3981 1538899200 7.4024 1538906400 7.4000 1538913600 7.3914 1538920800 7.3921 1538928000 7.3905 1538935200 7.3880 1538942400 7.3924 1538949600 7.3937 1538956800 7.3947 1538964000 7.3973 1538971200 7.3968 1538978400 7.3972 1538985600 7.3990 1538992800 7.3937 1539000000 7.3955 1539007200 7.3931 1539014400 7.3918 1539021600 7.3917 1539028800 7.3896 1539036000 7.4197 1539043200 7.4201 1539050400 7.4182 1539057600 7.4196 1539064800 7.4186 1539072000 7.4216 1539079200 7.4201 1539086400 7.4244 1539093600 7.4198 1539100800 7.4166 1539108000 7.4146 1539115200 7.4141 1539122400 7.4173 1539129600 7.4232 1539136800 7.4151 1539144000 7.4079 1539151200 7.4145 1539158400 7.4046 1539165600 7.3978 1539172800 7.4047 1539180000 7.3887 1539187200 7.3975 1539194400 7.3864 1539201600 7.3956 1539208800 7.3893 1539216000 7.3903 1539223200 7.3966 1539230400 7.3919 1539237600 7.4045 1539244800 7.3992 1539252000 7.3761 1539259200 7.3749 1539266400 7.3754 1539273600 7.3812 1539280800 7.3790 1539288000 7.3711 1539295200 7.3716 1539302400 7.3818 1539309600 7.3907 1539316800 7.3906 1539324000 7.3833 1539331200 7.3638 1539338400 7.3572 1539345600 7.3579 1539352800 7.3595 1539360000 7.3656 1539367200 7.4009 1539374400 7.3547 1539381600 7.3898 1539388800 7.4005 1539396000 7.3966 1539403200 7.3595 1539410400 7.3618 1539417600 7.3653 1539424800 7.3629 1539432000 7.3580 1539439200 7.3542 1539446400 7.3593 1539453600 7.3528 1539460800 7.3555 1539468000 7.3572 1539475200 7.3565 1539482400 7.3629 1539489600 7.3596 1539496800 7.3552 1539504000 7.3607 1539511200 7.3564 1539518400 7.3519 1539525600 7.3526 1539532800 7.3588 1539540000 7.3522 1539547200 7.3605 1539554400 7.3614 1539561600 7.3649 1539568800 7.3586 1539576000 7.3591 1539583200 7.3579 1539590400 7.3640 1539597600 7.3641 1539604800 7.3609 1539612000 7.3590 1539619200 7.3721 1539626400 7.3718 1539633600 7.3752 1539640800 7.3753 1539648000 7.3765 1539655200 7.3764 1539662400 7.3776 1539669600 7.3780 1539676800 7.3760 1539684000 7.3716 1539691200 7.3743 1539698400 7.3722 1539705600 7.3764 1539712800 7.3696 1539720000 7.3538 1539727200 7.3481 1539734400 7.3520 1539741600 7.3508 1539748800 7.3535 1539756000 7.3480 1539763200 7.3438 1539770400 7.3569 1539777600 7.3572 1539784800 7.3540 1539792000 7.3544 1539799200 7.3521 1539806400 7.3371 1539813600 7.3462 1539820800 7.3499 1539828000 7.3509 1539835200 7.3564 1539842400 7.3514 1539849600 7.3508 1539856800 7.3508 1539864000 7.3485 1539871200 7.3444 1539878400 7.3498 1539885600 7.1942 1539892800 7.1968 1539900000 7.1979 1539907200 7.1925 1539914400 7.1896 1539921600 7.1933 1539928800 7.1732 1539936000 7.1735 1539943200 7.1646 1539950400 7.1689 1539957600 7.1578 1539964800 7.1664 1539972000 7.1649 1539979200 7.1667 1539986400 7.1586 1539993600 7.1621 1540000800 7.1605 1540008000 7.1807 1540015200 7.1605 1540022400 7.1639 1540029600 7.1592 1540036800 7.1654 1540044000 7.1606 1540051200 7.1475 1540058400 7.1454 1540065600 7.1480 1540072800 7.1417 1540080000 7.1422 1540087200 7.1427 1540094400 7.1470 1540101600 7.1463 1540108800 7.1506 1540116000 7.1503 1540123200 7.1505 1540130400 7.1480 1540137600 7.1443 1540144800 7.1464 1540152000 7.1457 1540159200 7.1416 1540166400 7.1485 1540173600 7.1484 1540180800 7.1522 1540188000 7.1544 1540195200 7.1526 1540202400 7.1526 1540209600 7.1464 1540216800 7.1394 1540224000 7.1356 1540231200 7.1368 1540238400 7.1402 1540245600 7.1376 1540252800 7.1397 1540260000 7.1337 1540267200 7.1356 1540274400 7.1399 1540281600 7.1315 1540288800 7.1289 1540296000 7.1407 1540303200 7.1452 1540310400 7.1482 1540317600 7.1495 1540324800 7.1531 1540332000 7.1524 1540339200 7.1535 1540346400 7.1547 1540353600 7.1684 1540360800 7.1582 1540368000 7.1734 1540375200 7.1582 1540310400 7.1482 1540317600 7.1495 1540324800 7.1531 1540332000 7.1524 1540339200 7.1535 1540346400 7.1547 1540353600 7.1684 1540360800 7.1582 1540368000 7.1734 1540375200 7.1582 1540382400 7.1693 1540389600 7.1670 1540396800 7.1761 1540404000 7.1715 1540411200 7.1719 1540418400 7.1625 1540425600 7.1637 1540432800 7.1769 1540440000 7.1788 1540447200 7.1797 1540454400 7.1734 1540461600 7.1850 1540468800 7.1964 1540476000 7.1845 1540483200 7.2016 1540490400 7.1917 1540497600 7.1884 1540504800 7.1862 1540512000 7.1922 1540519200 7.1893 1540526400 7.1944 1540533600 7.1956 1540540800 7.1792 1540548000 7.1821 1540555200 7.1829 1540562400 7.1836 1540569600 7.1893 1540576800 7.1881 1540584000 7.1924 1540591200 7.1860 1540598400 7.1895 1540605600 7.1905 1540612800 7.1899 1540620000 7.1928 1540627200 7.1936 1540634400 7.1891 1540641600 7.1918 1540648800 7.1865 1540656000 7.1943 1540663200 7.1900 1540670400 7.1887 1540677600 7.1853 1540684800 7.1888 1540692000 7.1856 1540699200 7.1860 1540706400 7.1876 1540713600 7.1908 1540720800 7.1803 1540728000 7.1936 1540735200 7.1902 1540742400 7.1946 1540749600 7.2119 1540756800 7.1922 1540764000 7.2089 1540771200 7.2095 1540778400 7.2115 1540785600 7.2171 1540792800 7.1846 1540800000 7.1995 1540807200 7.2194 1540814400 7.2009 1540821600 7.2254 1540828800 7.2227 1540836000 7.2249 1540843200 7.2311 1540850400 7.2296 1540857600 7.2281 1540864800 7.2272 1540872000 7.2288 1540879200 7.2285 1540886400 7.2660 1540893600 7.2705 1540900800 7.2809 1540908000 7.2742 1540915200 7.2757 1540922400 7.2735 1540929600 7.2771 1540936800 7.2741 1540944000 7.2680 1540951200 7.2608 1540958400 7.2542 1540965600 7.2595 1540972800 7.2544 1540980000 7.2556 1540987200 7.2533 1540994400 7.2543 1541001600 7.2532 1541008800 7.2583 1541016000 7.2497 1541023200 7.2555 1541030400 7.2683 1541037600 7.2596 1541044800 7.2596 1541052000 7.2568 1541059200 7.2553 1541066400 7.2505 1541073600 7.2509 1541080800 7.2390 1541088000 7.2396 1541095200 7.2261 1541102400 7.2372 1541109600 7.2337 1541116800 7.2370 1541124000 7.2383 1541131200 7.2422 1541138400 7.2504 1541145600 7.2489 1541152800 7.2439 1541160000 7.2432 1541167200 7.2391 1541174400 7.2400 1541181600 7.2392 1541188800 7.2413 1541196000 7.2392 1541203200 7.2386 1541210400 7.2367 1541217600 7.2369 1541224800 7.2342 1541232000 7.2363 1541239200 7.2376 1541246400 7.2374 1541253600 7.2355 1541260800 7.2390 1541268000 7.2374 1541275200 7.2387 1541282400 7.2141 1541289600 7.2144 1541296800 7.2108 1541304000 7.2126 1541311200 7.2116 1541318400 7.2136 1541325600 7.2128 1541332800 7.2135 1541340000 7.2117 1541347200 7.2149 1541354400 7.2140 1541361600 7.2152 1541368800 7.2130 1541376000 7.2157 1541383200 7.2145 1541390400 7.2206 1541397600 7.2159 1541404800 7.2175 1541412000 7.2085 1541419200 7.2143 1541426400 7.2108 1541433600 7.2105 1541440800 7.2133 1541448000 7.2140 1541455200 7.2139 1541462400 7.2195 1541469600 7.2112 1541476800 7.2450 1541484000 7.2285 1541491200 7.2315 1541498400 7.2174 1541505600 7.2305 1541512800 7.2256 1541520000 7.2147 1541527200 7.2129 1541534400 7.2322 1541541600 7.2354 1541548800 7.2636 1541556000 7.2610 1541563200 7.2646 1541570400 7.2721 1541577600 7.2677 1541584800 7.2694 1541592000 7.2752 1541599200 7.2732 1541606400 7.2782 1541613600 7.2774 1541620800 7.2686 1541628000 7.2690 1541635200 7.2748 1541642400 7.2702 1541649600 7.2668 1541656800 7.2699 1541664000 7.2735 1541671200 7.2693 1541678400 7.2688 1541685600 7.2619 1541692800 7.2654 1541700000 7.2591 1541707200 7.2684 1541714400 7.2725 1541721600 7.2725 1541728800 7.2668 1541736000 7.2699 1541743200 7.2714 1541750400 7.2773 1541757600 7.2742 1541764800 7.2760 1541772000 7.2688 1541779200 7.2689 1541786400 7.2700 1541793600 7.2691 1541800800 7.2605 1541808000 7.2691 1541815200 7.2616 1541822400 7.2675 1541829600 7.2649 1541836800 7.2639 1541844000 7.2605 1541851200 7.2686 1541858400 7.2672 1541865600 7.2710 1541872800 7.2722 1541880000 7.2773 1541887200 7.2725 1541894400 7.2733 1541901600 7.2709 1541908800 7.2702 1541916000 7.2617 1541923200 7.2416 1541930400 7.2381 1541937600 7.2402 1541944800 7.2399 1541952000 7.2386 1541959200 7.2373 1541966400 7.2488 1541973600 7.2475 1541980800 7.2448 1541988000 7.2408 1541995200 7.2431 1542002400 7.2433 1542009600 7.2345 1542016800 7.2220 1542024000 7.2405 1542031200 7.2349 1542038400 7.2281 1542045600 7.2195 1542052800 7.2276 1542060000 7.2317 1542067200 7.2244 1542074400 7.2279 1542081600 7.2248 1542088800 7.2274 1542096000 7.2323 1542103200 7.2292 1542110400 7.2354 1542117600 7.2319 1542124800 7.2341 1542132000 7.2323 1542139200 7.2337 1542146400 7.2298 1542153600 7.2385 1542160800 7.2337 1542168000 7.2321 1542175200 7.2307 1542182400 7.2320 1542189600 7.2361 1542196800 7.2286 1542204000 7.2201 1542211200 7.2232 1542218400 7.2291 1542225600 7.2324 1542232800 7.2270 1542240000 7.2297 1542247200 7.2274 1542254400 7.2330 1542261600 7.2332 1542268800 7.2386 1542276000 7.2294 1542283200 7.2291 1542290400 7.2251 1542297600 7.2238 1542304800 7.2187 1542312000 7.2125 1542319200 7.2093 1542326400 7.2177 1542333600 7.2135 1542340800 7.2172 1542348000 7.2092 1542355200 7.2177 1542362400 7.2049 1542369600 7.2081 1542376800 7.2047 1542384000 7.2067 1542391200 7.2211 1542398400 7.2217 1542405600 7.2097 1542412800 7.2152 1542420000 7.2146 1542427200 7.2167 1542434400 7.2162 1542441600 7.2195 1542448800 7.2243 1542456000 7.2195 1542463200 7.2155 1542470400 7.2178 1542477600 7.2156 1542484800 7.2224 1542492000 7.2153 1542499200 7.2175 1542506400 7.2166 1542513600 7.2197 1542520800 7.2183 1542528000 7.2188 1542535200 7.2183 1542542400 7.2220 1542549600 7.2206 1542556800 7.2218 1542564000 7.2202 1542571200 7.2212 1542578400 7.2192 1542585600 7.2234 1542592800 7.2212 1542600000 7.2237 1542607200 7.2205 1542614400 7.2210 1542621600 7.2195 1542628800 7.2168 1542636000 7.2128 1542643200 7.2148 1542650400 7.2187 1542657600 7.2204 1542664800 7.2153 1542672000 7.2208 1542679200 7.2160 1542686400 7.2120 1542693600 7.2136 1542700800 7.2048 1542708000 7.2094 1542715200 7.2121 1542722400 7.2110 1542729600 7.2179 1542736800 7.2240 1542744000 7.2169 1542751200 7.2168 1542758400 7.2152 1542765600 7.2179 1542772800 7.2130 1542780000 7.2158 1542787200 7.2146 1542794400 7.2113 1542801600 7.2115 1542808800 7.2093 1542816000 7.2100 1542823200 7.2062 1542830400 7.2290 1542837600 7.2134 1542844800 7.2159 1542852000 7.2187 1542859200 7.2203 1542866400 7.2201 1542873600 7.2206 1542880800 7.2185 1542888000 7.2229 1542895200 7.2238 1542902400 7.2231 1542909600 7.2191 1542916800 7.2291 1542924000 7.2209 1542931200 7.2219 1542938400 7.2193 1542945600 7.2236 1542952800 7.2224 1542960000 7.1896 1542967200 7.1893 1542974400 7.2218 1542981600 7.2341 1542988800 7.2258 1542996000 7.2257 1543003200 7.2258 1543010400 7.2190 1543017600 7.2200 1543024800 7.2191 1543032000 7.2212 1543039200 7.2199 1543046400 7.2212 1543053600 7.2207 1543060800 7.2228 1543068000 7.2160 1543075200 7.2318 1543082400 7.2222 1543089600 7.2214 1543096800 7.2190 1543104000 7.2189 1543111200 7.2163 1543118400 7.2178 1543125600 7.2150 1543132800 7.2166 1543140000 7.2146 1543147200 7.2144 1543154400 7.2166 1543161600 7.2102 1543168800 7.2159 1543176000 7.2185 1543183200 7.2159 1543190400 7.2169 1543197600 7.2165 1543204800 7.2221 1543212000 7.2191 1543219200 7.2204 1543226400 7.2202 1543233600 7.2215 1543240800 7.2216 1543248000 7.2194 1543255200 7.2127 1543262400 7.2141 1543269600 7.2168 1543276800 7.2154 1543284000 7.2178 1543291200 7.2162 1543298400 7.2131 1543305600 7.2175 1543312800 7.2077 1543320000 7.2106 1543327200 7.2080 1543334400 7.2116 1543341600 7.2036 1543348800 7.2080 1543356000 7.2055 1543363200 7.2056 1543370400 7.2073 1543377600 7.2114 1543384800 7.2107 1543392000 7.2179 1543399200 7.2141 1543406400 7.2159 1543413600 7.2125 1543420800 7.2149 1543428000 7.2132 1543435200 7.2189 1543442400 7.2301 1543449600 7.2319 1543456800 7.2504 1543464000 7.2512 1543471200 7.2482 1543478400 7.2496 1543485600 7.2456 1543492800 7.2481 1543500000 7.2356 1543507200 7.2354 1543514400 7.2366 1543521600 7.2382 1543528800 7.2484 1543536000 7.2513 1543543200 7.2502 1543550400 7.2455 1543557600 7.2518 1543564800 7.2497 1543572000 7.2483 1543579200 7.2483 1543586400 7.2438 1543593600 7.2430 1543600800 7.2410 1543608000 7.2460 1543615200 7.2421 1543629600 7.2445 1543622400 7.2444 1543636800 7.2451 1543644000 7.2411 1543651200 7.2412 1543658400 7.2394 1543665600 7.2438 1543672800 7.2434 1543680000 7.2447 1543687200 7.2417 1543694400 7.2379 1543701600 7.2408 1543708800 7.2369 1543716000 7.2356 1543723200 7.2406 1543730400 7.2460 1543737600 7.2445 1543744800 7.2430 1543752000 7.2440 1543759200 7.2370 1543766400 7.2419 1543773600 7.2401 1543780800 7.2439 1543788000 7.2400 1543795200 7.2449 1543802400 7.2525 1543809600 7.2562 1543816800 7.2539 1543824000 7.2670 1543831200 7.2570 1543838400 7.2583 1543845600 7.2615 1543852800 7.2579 1543860000 7.2489 1543867200 7.2529 1543874400 7.2475 1543881600 7.2489 1543888800 7.2553 1543896000 7.2641 1543903200 7.2587 1543910400 7.2581 1543917600 7.2452 1543924800 7.2548 1543932000 7.2537 1543939200 7.2556 1543946400 7.2478 1543953600 7.2578 1543960800 7.2563 1543968000 7.2553 1543975200 7.2617 1543982400 7.2604 1543989600 7.2627 1543996800 7.2606 1544004000 7.2487 1544011200 7.2589 1544018400 7.2621 1544025600 7.2658 1544032800 7.2612 1544040000 7.2721 1544047200 7.2657 1544054400 7.2697 1544061600 7.2698 1544068800 7.2670 1544076000 7.2673 1544083200 7.2767 1544090400 7.2447 1544097600 7.2670 1544104800 7.2630 1544112000 7.2536 1544119200 7.2555 1544126400 7.2588 1544133600 7.2565 1544140800 7.2557 1544148000 7.2562 1544155200 7.2573 1544162400 7.2520 1544169600 7.2618 1544176800 7.2441 1544184000 7.2475 1544191200 7.2444 1544198400 7.2494 1544205600 7.2552 1544212800 7.2591 1544220000 7.2557 1544227200 7.2585 1544234400 7.2568 1544241600 7.2600 1544248800 7.2565 1544256000 7.2538 1544263200 7.2532 1544270400 7.2534 1544277600 7.2521 1544284800 7.2531 1544292000 7.2549 1544299200 7.2536 1544306400 7.2567 1544313600 7.2557 1544320800 7.2693 1544328000 7.2571 1544335200 7.2556 1544342400 7.2550 1544349600 7.2552 1544356800 7.2560 1544364000 7.2552 1544371200 7.2572 1544378400 7.2529 1544385600 7.2526 1544392800 7.2504 1544400000 7.2547 1544407200 7.2606 1544414400 7.2671 1544421600 7.2583 1544428800 7.2703 1544436000 7.2676 1544443200 7.2669 1544450400 7.2659 1544457600 7.2630 1544464800 7.2543 1544472000 7.2495 1544479200 7.2501 1544486400 7.2519 1544493600 7.2600 1544500800 7.2704 1544508000 7.2615 1544515200 7.2534 1544522400 7.2441 1544529600 7.2428 1544536800 7.2434 1544544000 7.2454 1544551200 7.2472 1544558400 7.2544 1544565600 7.2691 1544572800 7.2665 1544580000 7.2785 1544587200 7.2843 1544594400 7.2796 1544601600 7.2791 1544608800 7.2760 1544616000 7.2780 1544623200 7.2717 1544630400 7.2729 1544637600 7.2710 1544644800 7.2765 1544652000 7.2694 1544659200 7.2698 1544666400 7.2702 1544673600 7.2767 1544680800 7.2713 1544688000 7.2767 1544695200 7.2728 1544702400 7.2774 1544709600 7.2720 1544716800 7.2797 1544724000 7.2795 1544731200 7.2819 1544738400 7.2934 1544745600 7.2863 1544752800 7.2854 1544760000 7.3003 1544767200 7.2833 1544774400 7.2910 1544781600 7.2812 1544788800 7.2797 1544796000 7.2779 1544803200 7.2790 1544810400 7.2789 1544817600 7.2900 1544824800 7.2862 1544832000 7.2871 1544839200 7.2829 1544846400 7.2860 1544853600 7.2849 1544860800 7.2838 1544868000 7.2958 1544875200 7.2962 1544882400 7.2934 1544889600 7.2944 1544896800 7.2918 1544904000 7.2931 1544911200 7.2886 1544918400 7.2885 1544925600 7.2900 1544932800 7.2926 1544940000 7.2914 1544947200 7.2909 1544954400 7.2888 1544961600 7.2905 1544968800 7.2914 1544976000 7.2900 1544983200 7.2900 1544990400 7.2901 1544997600 7.2860 1545004800 7.2874 1545012000 7.2877 1545019200 7.2898 1545026400 7.2792 1545033600 7.2846 1545040800 7.2839 1545048000 7.2854 1545055200 7.2834 1545062400 7.2853 1545069600 7.2940 1545076800 7.2955 1545084000 7.2936 1545091200 7.2993 1545098400 7.2708 1545105600 7.3038 1545112800 7.2919 1545120000 7.2988 1545127200 7.2922 1545134400 7.3009 1545141600 7.2924 1545148800 7.3002 1545156000 7.2943 1545163200 7.2990 1545170400 7.2975 1545177600 7.3003 1545184800 7.3032 1545192000 7.3125 1545199200 7.3088 1545206400 7.3120 1545213600 7.3034 1545220800 7.3012 1545228000 7.2963 1545235200 7.2976 1545242400 7.2919 1545249600 7.2950 1545256800 7.2963 1545264000 7.2989 1545271200 7.2874 1545278400 7.2885 1545285600 7.2880 1545292800 7.3031 1545300000 7.3031 1545307200 7.2997 1545314400 7.2969 1545321600 7.2904 1545328800 7.2961 1545336000 7.2934 1545343200 7.2952 1545350400 7.3033 1545357600 7.2973 1545364800 7.2935 1545372000 7.3004 1545379200 7.2969 1545386400 7.2913 1545393600 7.2992 1545400800 7.2924 1545408000 7.2944 1545415200 7.2882 1545422400 7.2896 1545429600 7.2952 1545436800 7.2894 1545444000 7.2890 1545451200 7.2921 1545458400 7.2951 1545465600 7.2955 1545472800 7.2893 1545480000 7.2887 1545487200 7.2847 1545494400 7.2906 1545501600 7.2903 1545508800 7.2878 1545516000 7.2842 1545523200 7.2868 1545530400 7.2828 1545537600 7.2849 1545544800 7.2805 1545552000 7.2872 1545559200 7.2827 1545566400 7.2837 1545573600 7.2814 1545580800 7.2825 1545588000 7.2803 1545595200 7.2814 1545602400 7.2770 1545609600 7.2760 1545616800 7.2731 1545624000 7.2748 1545631200 7.2751 1545638400 7.2758 1545645600 7.2748 1545652800 7.2734 1545660000 7.2703 1545667200 7.2748 1545674400 7.2753 1545681600 7.2763 1545688800 7.2755 1545696000 7.2791 1545703200 7.2768 1545710400 7.2774 1545717600 7.2755 1545724800 7.2769 1545732000 7.2758 1545739200 7.2717 1545746400 7.2747 1545753600 7.2784 1545760800 7.2757 1545768000 7.2738 1545775200 7.2738 1545782400 7.2764 1545789600 7.2744 1545796800 7.2913 1545804000 7.2868 1545811200 7.3033 1545818400 7.3026 1545825600 7.3050 1545832800 7.3008 1545840000 7.3029 1545847200 7.2989 1545854400 7.3020 1545861600 7.3011 1545868800 7.3035 1545876000 7.3016 1545883200 7.3057 1545890400 7.3033 1545897600 7.3055 1545904800 7.3104 1545912000 7.3098 1545919200 7.3055 1545926400 7.3100 1545933600 7.3108 1545940800 7.3091 1545948000 7.3127 1545955200 7.3116 1545962400 7.3152 1545969600 7.3174 1545976800 7.3156 1545984000 7.3168 1545991200 7.3126 1545998400 7.3215 1546005600 7.3160 1546012800 7.3192 1546020000 7.3152 1546027200 7.3161 1546034400 7.3099 1546041600 7.3089 1546048800 7.3058 1546056000 7.3077 1546063200 7.3052 1546070400 7.3063 1546077600 7.3057 1546084800 7.3009 1546092000 7.3082 1546099200 7.3087 1546106400 7.3062 1546113600 7.3038 1546120800 7.3003 1546128000 7.3042 1546135200 7.3018 1546142400 7.3034 1546149600 7.3005 1546156800 7.3054 1546164000 7.2983 1546171200 7.3026 1546178400 7.3021 1546185600 7.2985 1546192800 7.3020 1546200000 7.3042 1546207200 7.3071 1546214400 7.3007 1546221600 7.3001 1546228800 7.3031 1546236000 7.2926 1546243200 7.2940 1546250400 7.2928 1546257600 7.2955 1546264800 7.2932 1546272000 7.2914 1546279200 7.2932 1546286400 7.3010 1546293600 7.2978 1546308000 7.2913 1546300800 7.2923 1546315200 7.2916 1546322400 7.2910 1546329600 7.2929 1546336800 7.2921 1546344000 7.2889 1546351200 7.2923 1546358400 7.2973 1546365600 7.2908 1546372800 7.2990 1546380000 7.3079 1546387200 7.3098 1546394400 7.3120 1546401600 7.3181 1546408800 7.3146 1546416000 7.3200 1546423200 7.3165 1546430400 7.3104 1546437600 7.3194 1546444800 7.3124 1546452000 7.2978 1546459200 7.3108 1546466400 7.3091 1546473600 7.3152 1546480800 7.3043 1546488000 7.3107 1546495200 7.3027 1546502400 7.3041 1546509600 7.3024 1546516800 7.3068 1546524000 7.3033 1546531200 7.3026 1546538400 7.3025 1546545600 7.3076 1546552800 7.3060 1546560000 7.3059 1546567200 7.3007 1546574400 7.3002 1546581600 7.3012 1546588800 7.3046 1546596000 7.2988 1546603200 7.3091 1546610400 7.3041 1546617600 7.3021 1546624800 7.3044 1546632000 7.3065 1546639200 7.3090 1546646400 7.3103 1546653600 7.3058 1546660800 7.3055 1546668000 7.3048 1546675200 7.3087 1546682400 7.3004 1546689600 7.3001 1546696800 7.2982 1546704000 7.3009 1546711200 7.3006 1546718400 7.2958 1546725600 7.2869 1546732800 7.2877 1546740000 7.2869 1546747200 7.2872 1546754400 7.2842 1546761600 7.2853 1546768800 7.2804 1546776000 7.2838 1546783200 7.2807 1546790400 7.2434 1546797600 7.2397 1546804800 7.2443 1546812000 7.2437 1546819200 7.2396 1546826400 7.2895 1546833600 7.2875 1546840800 7.2800 1546848000 7.2837 1546855200 7.2837 1546862400 7.2158 1546869600 7.2059 1546876800 7.2012 1546884000 7.1938 1546891200 7.1978 1546898400 7.1952 1546905600 7.1934 1546912800 7.1996 1546920000 7.2036 1546927200 7.2006 1546934400 7.2021 1546941600 7.2025 1546948800 7.2051 1546956000 7.2046 1546963200 7.2046 1546970400 7.2000 1546977600 7.1992 1546984800 7.2000 1546992000 7.2066 1546999200 7.2037 1547006400 7.1978 1547013600 7.1966 1547020800 7.1975 1547028000 7.2117 1547035200 7.2233 1547042400 7.2241 1547049600 7.2385 1547056800 7.2246 1547064000 7.2289 1547071200 7.2242 1547078400 7.2236 1547085600 7.2183 1547092800 7.2248 1547100000 7.2216 1547107200 7.2248 1547114400 7.2178 1547121600 7.2173 1547128800 7.2203 1547136000 7.2180 1547143200 7.2188 1547150400 7.2156 1547157600 7.2071 1547164800 7.2074 1547172000 7.2043 1547179200 7.2121 1547186400 7.2129 1547193600 7.2114 1547200800 7.2106 1547208000 7.2116 1547215200 7.2113 1547222400 7.2137 1547229600 7.2112 1547236800 7.2224 1547244000 7.2216 1547251200 7.2207 1547258400 7.2168 1547265600 7.2242 1547272800 7.2194 1547280000 7.2292 1547287200 7.2186 1547294400 7.2214 1547301600 7.2190 1547308800 7.1859 1547316000 7.1835 1547323200 7.2196 1547330400 7.2209 1547337600 7.2192 1547344800 7.2197 1547352000 7.2156 1547359200 7.2124 1547366400 7.2197 1547373600 7.2169 1547380800 7.2198 1547388000 7.2189 1547395200 7.2190 1547402400 7.2171 1547409600 7.2152 1547416800 7.2179 1547424000 7.2166 1547431200 7.2127 1547438400 7.2191 1547445600 7.2210 1547452800 7.2160 1547460000 7.2169 1547467200 7.2146 1547474400 7.2108 1547481600 7.2111 1547488800 7.2076 1547496000 7.2144 1547503200 7.2144 1547510400 7.2149 1547517600 7.2109 1547524800 7.2181 1547532000 7.2135 1547539200 7.2080 1547546400 7.2084 1547553600 7.2090 1547560800 7.2064 1547568000 7.2058 1547575200 7.1212 1547582400 7.1198 1547589600 7.1150 1547596800 7.1207 1547604000 7.1182 1547611200 7.1201 1547618400 7.1206 1547625600 7.1204 1547632800 7.1178 1547640000 7.1144 1547647200 7.1182 1547654400 7.1165 1547661600 7.1118 1547668800 7.1182 1547676000 7.0999 1547683200 7.0975 1547690400 7.0938 1547697600 7.1000 1547704800 7.1127 1547712000 7.1092 1547719200 7.1020 1547726400 7.1035 1547733600 7.1029 1547740800 7.1012 1547748000 7.1025 1547755200 7.0996 1547762400 7.1020 1547769600 7.1024 1547776800 7.0996 1547784000 7.1032 1547791200 7.1005 1547798400 7.1033 1547805600 7.0839 1547812800 7.0947 1547820000 7.0960 1547827200 7.0988 1547834400 7.0904 1547841600 7.1042 1547848800 7.1007 1547856000 7.1017 1547863200 7.0830 1547870400 7.0842 1547877600 7.0827 1547884800 7.0788 1547892000 7.0757 1547899200 7.0763 1547906400 7.0707 1547913600 7.0762 1547920800 7.0682 1547928000 7.0690 1547935200 7.0695 1547942400 7.0731 1547949600 7.0728 1547956800 7.0663 1547964000 7.0602 1547971200 7.0461 1547978400 7.0601 1547985600 7.0646 1547992800 7.0596 1548000000 7.0628 1548007200 7.0598 1548014400 7.0516 1548021600 7.0662 1548028800 7.0667 1548036000 7.0645 1548043200 7.0658 1548050400 7.0624 1548057600 7.1007 1548064800 7.0791 1548072000 7.0811 1548079200 7.0796 1548086400 7.0813 1548093600 7.0795 1548100800 7.0803 1548108000 7.0791 1548115200 7.0475 1548122400 7.0452 1548129600 7.0821 1548136800 7.0735 1548144000 7.0793 1548151200 7.0753 1548158400 7.0825 1548165600 7.0752 1548172800 7.0791 1548180000 7.0812 1548187200 7.0812 1548194400 7.0812 1548201600 7.0800 1548208800 7.0820 1548216000 7.0830 1548223200 7.0795 1548230400 7.0810 1548237600 7.0792 1548244800 7.0855 1548252000 7.0839 1548259200 7.0666 1548266400 7.0598 1548273600 7.0648 1548280800 7.0583 1548288000 7.0604 1548295200 7.0797 1548302400 7.0817 1548309600 7.0825 1548316800 7.0907 1548324000 7.0858 1548331200 7.0926 1548338400 7.0876 1548345600 7.0884 1548352800 7.0918 1548360000 7.0966 1548367200 7.0856 1548374400 7.0875 1548381600 7.0744 1548388800 7.0763 1548396000 7.0710 1548403200 7.0767 1548410400 7.0953 1548417600 7.0949 1548424800 7.0922 1548432000 7.0913 1548439200 7.0916 1548446400 7.0995 1548453600 7.0958 1548460800 7.0988 1548468000 7.0990 1548475200 7.0957 1548482400 7.1010 1548489600 7.0977 1548496800 7.0874 1548504000 7.0925 1548511200 7.0905 1548518400 7.0923 1548525600 7.0959 1548532800 7.0969 1548540000 7.0958 1548547200 7.1001 1548554400 7.0995 1548561600 7.0947 1548568800 7.0915 1548576000 7.0963 1548583200 7.0909 1548590400 7.1083 1548597600 7.1057 1548604800 7.1101 1548612000 7.1074 1548619200 7.1043 1548626400 7.1041 1548633600 7.1052 1548640800 7.1035 1548648000 7.1167 1548655200 7.1159 1548662400 7.1223 1548669600 7.1198 1548676800 7.1217 1548684000 7.1173 1548691200 7.1175 1548698400 7.1186 1548705600 7.1187 1548712800 7.1085 1548720000 7.1179 1548727200 7.1030 1548734400 7.1058 1548741600 7.1136 1548748800 7.1120 1548756000 7.1011 1548763200 7.1157 1548770400 7.1056 1548777600 7.1488 1548784800 7.1385 1548792000 7.1369 1548799200 7.1407 1548806400 7.1397 1548813600 7.1407 1548820800 7.1464 1548828000 7.1432 1548835200 7.1848 1548842400 7.1828 1548849600 7.1005 1548856800 7.0979 1548864000 7.1118 1548871200 7.1066 1548878400 7.1146 1548885600 7.1112 1548892800 7.1126 1548900000 7.1086 1548907200 7.1089 1548914400 7.1153 1548921600 7.1102 1548928800 7.1095 1548936000 7.1177 1548943200 7.1078 1548950400 7.1100 1548957600 7.1097 1548964800 7.1101 1548972000 7.1226 1548986400 7.1140 1548979200 7.1204 1548993600 7.1153 1549000800 7.1144 1549008000 7.1145 1549015200 7.1096 1549022400 7.1116 1549029600 7.1154 1549036800 7.1192 1549044000 7.1113 1549051200 7.1174 1549058400 7.1151 1549065600 7.1153 1549072800 7.1138 1549080000 7.1506 1549087200 7.1477 1549094400 7.1522 1549101600 7.1439 1549108800 7.1444 1549116000 7.1427 1549123200 7.1502 1549130400 7.1442 1549137600 7.1469 1549144800 7.1431 1549152000 7.1451 1549159200 7.1448 1549166400 7.1481 1549173600 7.1421 1549180800 7.1414 1549188000 7.1379 1549195200 7.1417 1549202400 7.1350 1549209600 7.1292 1549216800 7.1304 1549224000 7.1317 1549231200 7.1297 1549238400 7.1304 1549245600 7.1330 1549252800 7.1388 1549260000 7.1379 1549267200 7.1302 1549274400 7.1264 1549281600 7.1284 1549288800 7.1268 1549296000 7.1277 1549303200 7.1253 1549310400 7.1249 1549317600 7.1202 1549324800 7.1174 1549332000 7.1181 1549339200 7.1207 1549346400 7.1390 1549353600 7.1351 1549360800 7.1314 1549368000 7.1323 1549375200 7.1310 1549382400 7.1339 1549389600 7.1339 1549396800 7.1368 1549404000 7.1326 1549411200 7.1334 1549418400 7.1329 1549425600 7.1329 1549432800 7.1345 1549440000 7.1348 1549447200 7.1289 1549454400 7.1349 1549461600 7.1251 1549468800 7.1302 1549476000 7.1280 1549483200 7.1348 1549490400 7.1307 1549497600 7.1320 1549504800 7.1283 1549512000 7.1167 1549519200 7.1164 1549526400 7.1329 1549533600 7.1232 1549540800 7.1161 1549548000 7.1068 1549555200 7.1127 1549562400 7.1075 1549569600 7.1100 1549576800 7.1085 1549584000 7.0906 1549591200 7.0860 1549598400 7.0864 1549605600 7.0852 1549612800 7.0881 1549620000 7.0833 1549627200 7.0897 1549634400 7.0883 1549641600 7.0821 1549648800 7.0877 1549656000 7.0879 1549663200 7.0834 1549670400 7.0814 1549677600 7.0762 1549684800 7.0790 1549692000 7.0774 1549699200 7.0757 1549706400 7.0800 1549713600 7.0827 1549720800 7.0745 1549728000 7.0761 1549735200 7.0747 1549742400 7.0758 1549749600 7.0763 1549756800 7.0764 1549764000 7.0735 1549771200 7.0783 1549778400 7.0764 1549785600 7.0764 1549792800 7.0738 1549800000 7.0770 1549807200 7.0758 1549814400 7.0776 1549821600 7.0729 1549828800 7.0769 1549836000 7.0739 1549843200 7.0752 1549850400 7.0790 1549857600 7.0944 1549864800 7.0931 1549872000 7.0950 1549879200 7.0905 1549886400 7.0908 1549893600 7.0857 1549900800 7.0852 1549908000 7.0848 1549915200 7.0867 1549922400 7.0903 1549929600 7.0897 1549936800 7.0918 1549944000 7.0993 1549951200 7.0915 1549958400 7.0733 1549965600 7.0643 1549972800 7.0803 1549980000 7.0696 1549987200 7.0708 1549994400 7.0779 1550001600 7.0821 1550008800 7.1036 1550016000 7.1019 1550023200 7.0898 1550030400 7.0932 1550037600 7.0885 1550044800 7.0675 1550052000 7.0719 1550059200 7.0714 1550066400 7.0732 1550073600 7.0726 1550080800 7.0660 1550088000 7.0763 1550095200 7.0786 1550102400 7.0798 1550109600 7.0798 1550116800 7.0778 1550124000 7.0569 1550131200 7.0645 1550138400 7.0649 1550145600 7.0656 1550152800 7.0630 1550160000 7.0543 1550167200 7.0541 1550174400 7.0501 1550181600 7.0379 1550188800 7.0448 1550196000 7.0439 1550203200 7.0459 1550210400 7.0468 1550217600 7.0568 1550224800 7.0497 1550232000 7.0489 1550239200 7.0444 1550246400 7.0488 1550253600 7.0585 1550260800 7.0587 1550268000 7.0558 1550275200 7.0582 1550282400 7.0559 1550289600 7.0586 1550296800 7.0558 1550304000 7.0573 1550311200 7.0582 1550318400 7.0605 1550325600 7.0505 1550332800 7.0533 1550340000 7.0505 1550347200 7.0500 1550354400 7.0496 1550361600 7.0513 1550368800 7.0500 1550376000 7.0504 1550383200 7.0503 1550390400 7.0517 1550397600 7.0502 1550404800 7.0484 1550412000 7.0493 1550419200 7.0486 1550426400 7.0480 1550433600 7.0482 1550440800 7.0469 1550448000 7.0487 1550455200 7.0438 1550462400 7.0496 1550469600 7.0477 1550476800 7.0535 1550484000 7.0528 1550491200 7.0545 1550498400 7.0436 1550505600 7.0343 1550512800 7.0372 1550520000 7.0383 1550527200 7.0320 1550534400 7.0336 1550541600 7.0255 1550548800 7.0216 1550556000 7.0280 1550563200 7.0138 1550570400 7.0077 1550577600 7.0122 1550584800 7.0105 1550592000 7.0005 1550599200 7.0094 1550606400 7.0090 1550613600 7.0115 1550620800 7.0143 1550628000 7.0161 1550635200 7.0138 1550642400 7.0173 1550649600 7.0074 1550656800 7.0196 1550664000 7.0216 1550671200 7.0203 1550678400 7.0199 1550685600 7.0215 1550692800 7.0197 1550700000 7.0205 1550707200 7.0234 1550714400 7.0303 1550721600 7.0236 1550728800 7.0236 1550736000 7.0281 1550743200 7.0248 1550750400 7.0218 1550757600 7.0235 1550764800 7.0317 1550772000 7.0219 1550779200 7.0239 1550786400 7.0242 1550793600 7.0290 1550800800 7.0262 1550808000 7.0316 1550815200 7.0248 1550822400 7.0269 1550829600 7.0245 1550836800 7.0252 1550844000 7.0260 1550851200 7.0235 1550858400 7.0246 1550865600 7.0270 1550872800 7.0203 1550880000 7.0206 1550887200 7.0189 1550894400 7.0218 1550901600 7.0210 1550908800 7.0213 1550916000 7.0177 1550923200 7.0183 1550930400 7.0156 1550937600 7.0225 1550944800 6.9996 1550952000 7.0560 1550959200 7.0556 1550966400 7.0214 1550973600 7.0190 1550980800 7.0118 1550988000 7.0096 1550995200 7.0001 1551002400 7.0078 1551009600 7.0078 1551016800 7.0061 1551024000 7.0131 1551031200 7.0038 1551038400 7.0111 1551045600 6.9775 1551052800 7.0141 1551060000 7.0161 1551067200 7.0186 1551074400 7.0158 1551081600 7.0182 1551088800 7.0135 1551096000 7.0171 1551103200 7.0137 1551110400 7.0155 1551117600 7.0176 1551124800 7.0154 1551132000 7.0136 1551139200 7.0207 1551146400 7.0092 1551153600 7.0169 1551160800 7.0118 1551168000 7.0154 1551175200 7.0052 1551182400 7.0161 1551189600 7.0006 1551196800 6.9636 1551204000 6.9610 1551211200 6.9509 1551218400 6.9590 1551225600 6.9550 1551232800 6.9900 1551240000 7.0050 1551247200 7.0044 1551254400 7.0116 1551261600 6.9965 1551268800 7.0030 1551276000 7.0010 1551283200 6.9982 1551290400 6.9934 1551297600 6.9948 1551304800 6.9981 1551312000 6.9982 1551319200 6.9812 1551326400 6.9865 1551333600 6.9847 1551340800 6.9868 1551348000 6.9870 1551355200 6.9781 1551362400 6.9835 1551369600 6.9888 1551376800 6.9890 1551384000 6.9881 1551391200 6.9822 1551405600 6.9888 1551398400 6.9879 1551412800 6.9904 1551420000 6.9849 1551427200 6.9843 1551434400 6.9562 1551441600 6.9597 1551448800 6.9690 1551456000 6.9630 1551463200 6.9786 1551470400 6.9603 1551477600 6.9804 1551484800 6.9851 1551492000 6.9812 1551499200 6.9867 1551506400 6.9872 1551513600 6.9837 1551520800 6.9835 1551528000 6.9843 1551535200 6.9840 1551542400 6.9830 1551549600 6.9820 1551556800 6.9848 1551564000 6.9809 1551571200 6.9828 1551578400 6.9795 1551585600 6.9823 1551592800 6.9791 1551600000 6.9798 1551607200 6.9805 1551614400 6.9815 1551621600 6.9829 1551628800 6.9858 1551636000 6.9845 1551643200 6.9875 1551650400 6.9833 1551657600 6.9771 1551664800 6.9784 1551672000 6.9846 1551679200 6.9852 1551686400 6.9973 1551693600 7.0052 1551700800 7.0060 1551708000 7.0050 1551715200 7.0098 1551722400 7.0072 1551729600 7.0024 1551736800 6.9966 1551744000 6.9992 1551751200 6.9964 1551758400 6.9985 1551765600 7.0039 1551772800 7.0087 1551780000 7.0091 1551787200 7.0154 1551794400 7.0150 1551801600 7.0175 1551808800 7.0135 1551816000 7.0096 1551823200 7.0080 1551830400 6.9714 1551837600 6.9639 1551844800 6.9630 1551852000 6.9646 1551859200 6.9668 1551866400 6.9743 1551873600 6.9747 1551880800 6.9743 1551888000 6.9749 1551895200 6.9728 1551902400 6.9742 1551909600 6.9778 1551916800 6.9802 1551924000 6.9638 1551931200 6.9665 1551938400 6.9694 1551945600 6.9782 1551952800 6.9880 1551960000 6.9906 1551967200 6.9881 1551974400 6.9873 1551981600 6.9823 1551988800 6.9717 1551996000 6.9710 1552003200 6.9779 1552010400 6.9703 1552017600 6.9708 1552024800 6.9688 1552032000 6.9705 1552039200 6.9745 1552046400 6.9773 1552053600 6.9766 1552060800 6.9745 1552068000 6.9707 1552075200 6.9819 1552082400 6.9833 1552089600 6.9884 1552096800 6.9811 1552104000 6.9774 1552111200 6.9774 1552118400 6.9798 1552125600 6.9806 1552132800 6.9837 1552140000 6.9836 1552147200 6.9759 1552154400 6.9731 1552161600 6.9754 1552168800 6.9671 1552176000 6.9698 1552183200 6.9707 1552190400 6.9718 1552197600 6.9702 1552204800 6.9721 1552212000 6.9696 1552219200 6.9706 1552226400 6.9690 1552233600 6.9683 1552240800 6.9682 1552248000 6.9687 1552255200 6.9719 1552262400 6.9705 1552269600 6.9747 1552276800 6.9821 1552284000 6.9875 1552291200 6.9935 1552298400 6.9898 1552305600 6.9910 1552312800 6.9860 1552320000 6.9850 1552327200 6.9839 1552334400 6.9887 1552341600 6.9708 1552348800 6.9698 1552356000 6.9728 1552363200 6.9815 1552370400 6.9969 1552377600 6.9984 1552384800 7.0012 1552392000 7.0056 1552399200 7.0058 1552406400 7.0096 1552413600 7.0042 1552420800 7.0090 1552428000 7.0036 1552435200 7.0077 1552442400 7.0080 1552449600 7.0121 1552456800 7.0212 1552464000 7.0192 1552471200 7.0167 1552478400 7.0030 1552485600 6.9990 1552492800 7.0012 1552500000 7.0037 1552507200 7.0039 1552514400 7.0004 1552521600 7.0041 1552528800 7.0048 1552536000 7.0113 1552543200 7.0095 1552550400 7.0295 1552557600 7.0284 1552564800 7.0280 1552572000 7.0301 1552579200 7.0317 1552586400 7.0327 1552593600 7.0346 1552600800 7.0310 1552608000 7.0319 1552615200 7.0256 1552622400 7.0320 1552629600 7.0337 1552636800 7.0423 1552644000 7.0343 1552651200 7.0331 1552658400 7.0293 1552665600 7.0347 1552672800 7.0274 1552680000 7.0286 1552687200 7.0273 1552694400 7.0300 1552701600 7.0271 1552708800 7.0278 1552716000 7.0205 1552723200 7.0207 1552730400 7.0271 1552737600 7.0291 1552744800 7.0287 1552752000 7.0271 1552759200 7.0260 1552766400 7.0295 1552773600 7.0236 1552780800 7.0275 1552788000 7.0220 1552795200 7.0260 1552802400 7.0230 1552809600 7.0264 1552816800 7.0249 1552824000 7.0244 1552831200 7.0228 1552838400 7.0249 1552845600 7.0290 1552852800 7.0262 1552860000 7.0236 1552867200 7.0294 1552874400 7.0258 1552881600 7.0266 1552888800 7.0291 1552896000 7.0175 1552903200 7.0322 1552910400 7.0342 1552917600 7.0376 1552924800 7.0389 1552932000 7.0352 1552939200 7.0355 1552946400 7.0300 1552953600 7.0325 1552960800 7.0293 1552968000 7.0319 1552975200 7.0300 1552982400 7.0375 1552989600 7.0396 1552996800 7.0395 1553004000 7.0383 1553011200 7.0378 1553018400 7.0325 1553025600 7.0346 1553032800 7.0401 1553040000 7.0298 1553047200 7.0314 1553054400 7.0273 1553061600 7.0318 1553068800 7.0297 1553076000 7.0497 1553083200 7.0492 1553090400 7.0424 1553097600 7.0448 1553104800 7.0428 1553112000 7.0394 1553119200 7.0315 1553126400 7.0369 1553133600 7.0255 1553140800 7.0250 1553148000 7.0350 1553155200 7.0353 1553162400 7.0366 1553169600 7.0340 1553176800 7.0337 1553184000 7.0373 1553191200 7.0356 1553198400 7.0348 1553205600 7.0348 1553212800 7.0352 1553220000 7.0319 1553227200 7.0366 1553234400 7.0355 1553241600 7.0322 1553248800 7.0369 1553256000 7.0420 1553263200 7.0434 1553270400 7.0447 1553277600 7.0415 1553284800 7.0549 1553292000 7.0386 1553299200 7.0386 1553306400 7.0456 1553313600 7.0492 1553320800 7.0520 1553328000 7.0224 1553335200 7.0233 1553342400 7.0248 1553349600 7.0568 1553356800 7.0593 1553364000 7.0545 1553392800 7.0477 1553400000 7.0498 1553407200 7.0478 1553414400 7.0515 1553421600 7.0480 1553428800 7.0477 1553436000 7.0474 1553443200 7.0487 1553450400 7.0473 1553457600 7.0481 1553464800 7.0470 1553472000 7.0497 1553479200 7.0456 1553486400 7.0494 1553493600 7.0391 1553500800 7.0547 1553508000 7.0510 1553515200 7.0507 1553522400 7.0420 1553529600 7.0462 1553536800 7.0444 1553544000 7.0302 1553551200 7.0243 1553558400 7.0265 1553565600 7.0165 1553572800 7.0257 1553580000 7.0195 1553587200 7.0350 1553594400 7.0227 1553601600 7.0258 1553608800 7.0308 1553616000 7.0284 1553623200 7.0284 1553630400 7.0305 1553637600 7.0258 1553644800 7.0290 1553652000 7.0172 1553659200 7.0172 1553666400 7.0139 1553673600 7.0172 1553680800 7.0106 1553688000 7.0143 1553695200 7.0100 1553702400 7.0144 1553709600 7.0165 1553716800 7.0227 1553724000 7.0145 1553731200 7.0203 1553738400 7.0161 1553745600 7.0201 1553752800 7.0278 1553760000 7.0303 1553767200 7.0154 1553774400 7.0124 1553781600 7.0097 1553788800 7.0047 1553796000 7.0013 1553803200 6.9990 1553810400 7.0109 1553817600 7.0089 1553824800 7.0104 1553832000 7.0109 1553839200 7.0108 1553846400 7.0139 1553853600 6.9975 1553860800 7.0004 1553868000 7.0013 1553875200 7.0049 1553882400 7.0057 1553889600 7.0054 1553896800 7.0046 1553904000 7.0117 1553911200 7.0109 1553918400 7.0040 1553925600 7.0051 1553932800 7.0099 1553940000 7.0187 1553947200 7.0120 1553954400 7.0084 1553961600 7.0093 1553968800 7.0091 1553976000 7.0099 1553983200 7.0063 1553990400 7.0089 1553997600 6.2538 1554004800 7.0102 1554012000 7.0090 1554019200 7.0128 1554026400 7.0060 1554033600 7.0088 1554040800 7.0042 1554048000 7.0085 1554055200 7.0074 1554062400 7.0138 1554069600 7.0105 1554084000 6.9999 1554076800 7.0106 1554091200 7.0045 1554098400 7.0028 1554105600 6.9915 1554112800 6.9834 1554120000 6.9887 1554127200 6.9797 1554134400 6.9811 1554141600 6.9753 1554148800 6.9759 1554156000 6.9728 1554163200 6.9756 1554170400 6.9618 1554177600 6.9661 1554184800 6.9648 1554192000 6.9662 1554199200 6.9663 1554206400 6.9696 1554213600 6.9654 1554220800 6.9616 1554228000 6.9551 1554235200 6.9612 1554242400 6.9583 1554249600 6.9572 1554256800 6.9419 1554264000 6.9441 1554271200 6.9447 1554278400 6.9393 1554285600 6.9377 1554292800 6.9410 1554300000 6.9417 1554307200 6.9401 1554314400 6.9378 1554321600 6.9385 1554328800 6.9403 1554336000 6.9490 1554343200 6.9482 1554350400 6.9478 1554357600 6.9454 1554364800 6.9595 1554372000 6.9560 1554379200 6.9530 1554386400 6.9511 1554393600 6.9545 1554400800 6.9550 1554408000 6.9543 1554415200 6.9522 1554422400 6.9543 1554429600 6.9520 1554436800 6.9552 1554444000 6.9517 1554451200 6.9514 1554458400 6.9572 1554465600 6.9532 1554472800 6.9507 1554480000 6.9512 1554487200 6.9524 1554494400 6.9461 1554501600 6.9515 1554508800 6.9519 1554516000 6.9529 1554523200 6.9533 1554530400 6.9609 1554537600 6.9546 1554544800 6.9601 1554552000 6.9518 1554559200 6.9505 1554566400 6.9522 1554573600 6.9497 1554580800 6.9563 1554588000 6.9507 1554595200 6.9405 1554602400 6.9451 1554609600 6.9445 1554616800 6.9477 1554624000 6.9451 1554631200 6.9259 1554638400 6.9270 1554645600 6.9338 1554652800 6.9250 1554660000 6.9284 1554667200 6.9258 1554674400 6.9250 1554681600 6.9265 1554688800 6.9255 1554696000 6.9237 1554703200 6.9224 1554710400 6.9243 1554717600 6.9087 1554724800 6.9065 1554732000 6.9034 1554739200 6.8940 1554746400 6.8961 1554753600 6.9018 1554760800 6.8995 1554768000 6.8976 1554775200 6.8878 1554782400 6.8883 1554789600 6.9046 1554796800 6.9161 1554804000 6.9100 1554811200 6.9112 1554818400 6.9231 1554825600 6.9132 1554832800 6.9029 1554840000 6.9299 1554847200 6.9290 1554854400 6.9324 1554861600 6.9279 1554868800 6.9273 1554876000 6.9363 1554883200 6.9332 1554890400 6.8960 1554897600 6.9242 1554904800 6.9275 1554912000 6.9232 1554919200 6.9262 1554926400 6.9256 1554933600 6.9230 1554940800 6.9235 1554948000 6.9236 1554955200 6.9324 1554962400 6.9329 1554969600 6.9329 1554976800 6.9297 1554984000 6.9315 1554991200 6.9240 1554998400 6.9201 1555005600 6.9202 1555012800 6.9204 1555020000 6.9129 1555027200 6.8988 1555034400 6.9033 1555041600 6.9039 1555048800 6.8858 1555056000 6.8929 1555063200 6.8948 1555070400 6.8935 1555077600 6.8922 1555084800 6.8907 1555092000 6.8931 1555099200 6.8940 1555106400 6.8953 1555113600 6.8958 1555120800 6.8951 1555128000 6.8983 1555135200 6.8942 1555142400 6.8940 1555149600 6.8913 1555156800 6.8921 1555164000 6.8900 1555171200 6.8904 1555178400 6.8860 1555185600 6.9057 1555192800 6.8905 1555200000 6.8912 1555207200 6.8913 1555214400 6.8846 1555221600 6.8821 1555228800 6.8824 1555236000 6.8731 1555243200 6.8697 1555250400 6.8672 1555257600 6.8784 1555264800 6.8765 1555272000 6.8756 1555279200 6.8757 1555286400 6.8790 1555293600 6.8757 1555300800 6.8771 1555308000 6.8741 1555315200 6.8760 1555322400 6.8701 1555329600 6.8724 1555336800 6.8919 1555344000 6.8981 1555351200 6.9048 1555358400 6.9027 1555365600 6.8963 1555372800 6.8848 1555380000 6.8803 1555387200 6.8757 1555394400 6.8782 1555401600 6.8815 1555408800 6.8776 1555416000 6.8770 1555423200 6.8778 1555430400 6.9274 1555437600 6.9261 1555444800 6.9298 1555452000 6.9275 1555459200 6.9330 1555466400 6.9208 1555473600 6.9313 1555480800 6.9310 1555488000 6.9452 1555495200 6.9330 1555502400 6.9282 1555509600 6.9274 1555516800 6.9217 1555524000 6.9155 1555531200 6.9231 1555538400 6.9309 1555545600 6.9354 1555552800 6.9376 1555560000 6.9336 1555567200 6.9312 1555574400 6.9448 1555581600 6.9615 1555588800 6.9609 1555596000 6.9606 1555603200 6.9624 1555610400 6.9539 1555617600 6.9572 1555624800 6.9645 1555632000 6.9536 1555639200 6.9551 1555646400 6.9551 1555653600 6.9634 1555660800 6.9595 1555668000 6.9589 1555675200 6.9619 1555682400 6.9632 1555689600 6.9650 1555696800 6.9662 1555704000 6.9428 1555711200 6.9296 1555718400 6.9548 1555725600 6.9519 1555732800 6.9536 1555740000 6.9578 1555747200 6.9650 1555754400 6.9107 1555761600 6.9302 1555768800 6.9235 1555776000 6.9256 1555783200 6.9263 1555790400 6.9288 1555797600 6.9200 1555804800 6.9237 1555812000 6.9211 1555819200 6.9218 1555826400 6.9176 1555833600 6.9234 1555840800 6.9265 1555848000 6.9206 1555855200 6.9188 1555862400 6.9194 1555869600 6.9170 1555876800 6.9212 1555884000 6.9108 1555891200 6.9090 1555898400 6.9058 1555905600 6.9057 1555912800 6.9007 1555920000 6.9108 1555927200 6.9133 1555934400 6.9216 1555941600 6.9210 1555948800 6.9111 1555956000 6.9130 1555963200 6.9134 1555970400 6.9121 1555977600 6.9081 1555984800 6.9081 1555992000 6.9082 1555999200 6.9069 1556006400 6.9061 1556013600 6.8944 1556020800 6.8837 1556028000 6.8835 1556035200 6.8947 1556042400 6.8975 1556049600 6.9039 1556056800 6.9047 1556064000 6.9160 1556071200 6.9006 1556078400 6.9111 1556085600 6.9096 1556092800 6.9072 1556100000 6.8971 1556107200 6.8994 1556114400 6.8850 1556121600 6.8855 1556128800 6.8963 1556136000 6.8971 1556143200 6.8847 1556150400 6.8932 1556157600 6.8871 1556164800 6.8887 1556172000 6.8908 1556179200 6.9137 1556186400 6.9071 1556193600 6.9174 1556200800 6.9223 1556208000 6.9198 1556215200 6.9133 1556222400 6.9079 1556229600 6.9080 1556236800 6.9191 1556244000 6.9152 1556251200 6.9112 1556258400 6.9271 1556265600 6.9352 1556272800 6.9439 1556280000 6.9454 1556287200 6.9473 1556294400 6.9480 1556301600 6.9432 1556308800 6.9487 1556316000 6.9491 1556323200 6.9518 1556330400 6.9522 1556337600 6.9535 1556344800 6.9507 1556352000 6.9535 1556359200 6.9507 1556366400 6.9503 1556373600 6.9410 1556380800 6.9464 1556388000 6.9434 1556395200 6.9457 1556402400 6.9442 1556409600 6.9478 1556416800 6.9483 1556424000 6.9533 1556431200 6.9486 1556438400 6.9556 1556445600 6.9503 1556452800 6.9443 1556460000 6.9470 1556467200 6.9499 1556474400 6.9470 1556481600 6.9552 1556488800 6.9819 1556496000 6.9616 1556503200 6.9626 1556510400 6.9611 1556517600 6.9687 1556524800 6.9650 1556532000 6.9612 1556539200 6.9614 1556546400 6.9602 1556553600 6.9633 1556560800 6.9599 1556568000 6.9652 1556575200 6.9589 1556582400 6.9590 1556589600 6.9616 1556596800 6.9682 1556604000 6.9621 1556611200 6.9811 1556618400 6.9784 1556625600 6.9750 1556632800 6.9695 1556640000 6.9758 1556647200 6.9708 1556654400 6.9731 1556661600 6.9746 1556676000 6.9719 1556668800 6.9649 1556683200 6.9680 1556690400 6.9774 1556697600 6.9805 1556704800 6.9738 1556712000 6.9733 1556719200 6.9700 1556726400 6.9698 1556733600 6.9414 1556740800 6.9439 1556748000 6.9391 1556755200 6.9454 1556762400 6.9415 1556769600 6.9430 1556776800 6.9417 1556784000 6.9445 1556791200 6.9458 1556798400 6.9489 1556805600 6.9428 1556812800 6.9691 1556820000 6.9663 1556827200 6.9656 1556834400 6.9696 1556841600 6.9864 1556848800 6.9848 1556856000 6.9863 1556863200 6.9977 1556870400 7.0043 1556877600 7.0027 1556884800 7.0010 1556892000 6.9990 1556899200 6.9606 1556906400 6.9814 1556913600 7.0239 1556920800 6.9953 1556928000 7.0000 1556935200 6.9989 1556942400 6.9981 1556949600 6.9882 1556956800 6.9836 1556964000 6.9844 1556971200 6.9914 1556978400 6.9863 1556985600 6.9940 1556992800 6.9835 1557000000 6.9870 1557007200 6.9872 1557014400 6.9944 1557021600 6.9959 1557028800 6.9904 1557036000 6.9891 1557043200 6.9871 1557050400 6.9994 1557057600 6.9996 1557064800 6.9984 1557072000 7.0001 1557079200 6.9965 1557086400 6.9952 1557093600 6.9934 1557100800 6.9982 1557108000 6.9943 1557115200 6.9937 1557122400 6.9900 1557129600 6.9904 1557136800 6.9861 1557144000 6.9816 1557151200 6.9711 1557158400 6.9670 1557165600 6.9614 1557172800 6.9635 1557180000 6.9747 1557187200 6.9784 1557194400 6.9768 1557201600 6.9772 1557208800 6.9755 1557216000 6.9805 1557223200 6.9769 1557230400 6.9764 1557237600 6.9716 1557244800 6.2594 1557252000 6.9757 1557259200 6.9790 1557266400 6.9787 1557273600 6.9802 1557280800 6.9698 1557288000 6.9645 1557295200 6.9595 1557302400 6.9733 1557309600 6.9719 1557316800 6.9787 1557324000 6.9931 1557331200 6.9863 1557338400 6.9753 1557345600 6.9715 1557352800 6.9668 1557360000 6.9785 1557367200 6.9822 1557374400 6.9892 1557381600 6.9857 1557388800 6.9887 1557396000 6.9919 1557403200 6.9922 1557410400 6.9884 1557417600 6.9869 1557424800 6.9847 1557432000 6.9808 1557439200 6.9804 1557446400 6.9858 1557453600 6.9844 1557460800 6.9976 1557468000 7.0027 1557475200 7.0150 1557482400 7.0090 1557489600 7.0105 1557496800 7.0104 1557504000 7.0056 1557511200 7.0029 1557518400 7.0031 1557525600 7.0020 1557532800 7.0069 1557540000 7.0034 1557547200 7.0055 1557554400 7.0029 1557561600 7.0017 1557568800 7.0014 1557576000 7.0022 1557583200 6.9971 1557590400 6.9970 1557597600 6.9917 1557604800 6.9975 1557612000 6.9959 1557619200 6.9994 1557626400 6.9974 1557633600 7.0002 1557640800 6.9992 1557648000 7.0061 1557655200 6.9994 1557662400 6.9980 1557669600 6.9935 1557676800 6.9976 1557684000 6.9969 1557691200 6.9966 1557698400 7.0055 1557705600 7.0124 1557712800 7.0010 1557720000 7.0038 1557727200 7.0054 1557734400 7.0051 1557741600 7.0009 1557748800 7.0040 1557756000 7.0032 1557763200 7.0049 1557770400 7.0046 1557777600 7.0030 1557784800 6.9983 1557792000 7.0009 1557799200 6.9985 1557806400 7.0012 1557813600 6.9948 1557820800 6.9956 1557828000 6.9917 1557835200 6.9915 1557842400 6.9935 1557849600 6.9971 1557856800 6.9903 1557864000 6.9823 1557871200 6.9831 1557878400 6.9848 1557885600 6.9869 1557892800 6.9868 1557900000 6.9691 1557907200 6.9785 1557914400 6.9773 1557921600 6.9724 1557928800 6.9666 1557936000 6.9695 1557943200 6.9670 1557950400 6.9695 1557957600 6.9641 1557964800 6.9687 1557972000 6.9557 1557979200 6.9591 1557986400 6.9468 1557993600 6.9508 1558000800 6.9508 1558008000 6.9540 1558015200 6.9623 1558022400 6.9650 1558029600 6.9406 1558036800 6.9438 1558044000 6.9461 1558051200 6.9595 1558058400 6.9615 1558065600 6.9652 1558072800 6.9598 1558080000 6.9664 1558087200 6.9607 1558094400 6.9634 1558101600 6.9505 1558108800 6.9468 1558116000 6.9452 1558123200 6.9445 1558130400 6.9349 1558137600 6.9400 1558144800 6.9378 1558152000 6.9365 1558159200 6.9358 1558166400 6.9407 1558173600 6.9352 1558180800 6.9319 1558188000 6.9299 1558195200 6.9314 1558202400 6.9311 1558209600 6.9338 1558216800 6.9286 1558224000 6.9306 1558231200 6.9271 1558238400 6.9291 1558245600 6.9264 1558252800 6.9276 1558260000 6.9247 1558267200 6.9247 1558274400 6.9266 1558281600 6.9281 1558288800 6.9256 1558296000 6.9266 1558303200 6.9210 1558310400 6.9236 1558317600 6.9137 1558324800 6.9155 1558332000 6.9232 1558339200 6.9233 1558346400 6.9238 1558353600 6.9184 1558360800 6.9168 1558368000 6.9188 1558375200 6.9217 1558382400 6.9195 1558389600 6.9209 1558396800 6.9190 1558404000 6.9046 1558411200 6.9119 1558418400 6.9057 1558425600 6.9070 1558432800 6.9081 1558440000 6.9110 1558447200 6.9062 1558454400 6.9136 1558461600 6.9125 1558468800 6.9155 1558476000 6.9142 1558483200 6.9113 1558490400 6.9054 1558497600 6.9163 1558504800 6.9133 1558512000 6.9121 1558519200 6.8989 1558526400 6.8996 1558814400 6.8971 1558821600 6.8985 1558828800 6.8972 1558836000 6.9002 1558843200 6.9012 1558850400 6.8988 1558857600 6.9021 1558864800 6.9009 1558872000 6.8970 1558879200 6.8949 1558886400 6.8954 1558893600 6.8931 1558900800 6.8964 1558908000 6.8926 1558915200 6.8950 1558922400 6.8823 1558929600 6.8844 1558936800 6.8808 1558944000 6.8870 1558951200 6.8833 1558958400 6.8771 1558965600 6.8812 1558972800 6.8788 1558980000 6.8755 1558987200 6.8683 1558994400 6.8689 1559001600 6.8690 1559008800 6.8534 1559016000 6.8585 1559023200 6.8577 1559030400 6.8622 1559037600 6.8602 1559044800 6.8615 1559052000 6.8582 1559059200 6.8589 1559066400 6.8469 1559073600 6.8460 1559080800 6.8432 1559088000 6.8528 1559095200 6.8452 1559102400 6.8463 1559109600 6.8385 1559116800 6.8387 1559124000 6.8351 1559131200 6.8358 1559138400 6.8396 1559145600 6.8409 1559152800 6.8387 1559160000 6.8329 1559167200 6.8419 1559174400 6.8405 1559181600 6.8395 1559188800 6.8371 1559196000 6.8310 1559203200 6.8326 1559210400 6.8325 1559217600 6.8328 1559224800 6.8322 1559232000 6.8098 1559239200 6.8310 1559246400 6.8326 1559253600 6.8252 1559260800 6.8325 1559268000 6.8255 1559275200 6.8284 1559282400 6.8414 1559289600 6.8348 1559296800 6.8333 1559304000 6.8195 1559311200 6.8171 1559318400 6.8144 1559325600 6.8148 1559332800 6.8152 1559340000 6.8083 1559354400 6.8162 1559347200 6.8136 1559361600 6.8203 1559368800 6.8168 1559376000 6.8195 1559383200 6.8147 1559390400 6.8170 1559397600 6.8160 1559404800 6.8182 1559412000 6.8176 1559419200 6.8130 1559426400 6.8110 1559433600 6.8091 1559440800 6.8038 1559448000 6.8143 1559455200 6.8127 1559462400 6.8127 1559469600 6.8126 1559476800 6.8162 1559484000 6.8109 1559491200 6.8123 1559498400 6.8096 1559505600 6.8107 1559512800 6.8032 1559520000 6.8089 1559527200 6.7955 1559534400 6.8023 1559541600 6.8173 1559548800 6.8181 1559556000 6.8130 1559563200 6.8115 1559570400 6.8036 1559577600 6.8104 1559584800 6.8133 1559592000 6.7923 1559599200 6.7907 1559606400 6.8113 1559613600 6.7958 1559620800 6.7913 1559628000 6.7951 1559635200 6.7868 1559642400 6.7846 1559649600 6.7892 1559656800 6.7880 1559664000 6.7868 1559671200 6.7881 1559678400 6.7859 1559685600 6.7845 1559692800 6.7868 1559700000 6.7716 1559707200 6.7723 1559714400 6.7751 1559721600 6.7615 1559728800 6.7645 1559736000 6.7646 1559743200 6.7743 1559750400 6.7491 1559757600 6.7512 1559764800 6.7732 1559772000 6.7739 1559779200 6.7872 1559786400 6.7871 1559793600 6.7852 1559800800 6.7762 1559808000 6.7871 1559815200 6.7757 1559822400 6.7732 1559829600 6.7747 1559836800 6.7839 1559844000 6.7808 1559851200 6.7760 1559858400 6.7751 1559865600 6.7760 1559872800 6.7760 1559880000 6.7782 1559887200 6.7629 1559894400 6.7638 1559901600 6.7568 1559908800 6.7599 1559916000 6.7504 1559923200 6.7546 1559930400 6.7527 1559937600 6.7527 1559944800 6.7482 1559952000 6.7489 1559959200 6.7493 1559966400 6.7499 1559973600 6.7591 1559980800 6.7524 1559988000 6.7478 1559995200 6.7497 1560002400 6.7481 1560009600 6.7488 1560016800 6.7442 1560024000 6.7471 1560031200 6.7375 1560038400 6.7410 1560045600 6.7393 1560052800 6.7408 1560060000 6.7374 1560067200 6.7424 1560074400 6.7538 1560081600 6.7525 1560088800 6.7570 1560096000 6.7606 1560103200 6.7574 1560110400 6.7583 1560117600 6.7557 1560124800 6.7589 1560132000 6.7464 1560139200 6.7515 1560146400 6.7487 1560153600 6.7535 1560160800 6.7490 1560168000 6.7505 1560175200 6.7483 1560182400 6.7494 1560189600 6.7516 1560196800 6.7440 1560204000 6.7375 1560211200 6.7404 1560218400 6.7285 1560225600 6.7304 1560232800 6.7371 1560240000 6.7380 1560247200 6.7388 1560254400 6.7399 1560261600 6.7413 1560268800 6.7441 1560276000 6.7411 1560283200 6.7474 1560290400 6.7456 1560297600 6.7464 1560304800 6.7245 1560312000 6.7391 1560319200 6.7297 1560326400 6.7226 1560333600 6.7323 1560340800 6.7324 1560348000 6.7217 1560355200 6.7332 1560362400 6.7353 1560369600 6.7320 1560376800 6.7240 1560384000 6.7288 1560391200 6.7106 1560398400 6.7090 1560405600 6.7039 1560412800 6.7100 1560420000 6.7024 1560427200 6.6938 1560434400 6.6993 1560441600 6.7149 1560448800 6.6977 1560456000 6.6897 1560463200 6.6983 1560470400 6.7094 1560477600 6.7069 1560484800 6.7111 1560492000 6.7036 1560499200 6.7038 1560506400 6.7041 1560513600 6.7042 1560520800 6.7019 1560528000 6.6994 1560535200 6.6964 1560542400 6.7020 1560549600 6.6951 1560556800 6.7033 1560564000 6.6998 1560571200 6.7007 1560578400 6.6994 1560585600 6.7020 1560592800 6.7007 1560600000 6.7019 1560607200 6.6993 1560614400 6.6936 1560621600 6.6980 1560628800 6.7000 1560636000 6.6983 1560643200 6.6935 1560650400 6.6998 1560657600 6.6973 1560664800 6.6962 1560672000 6.6905 1560679200 6.6951 1560686400 6.6996 1560693600 6.7014 1560700800 6.7023 1560708000 6.7024 1560715200 6.7005 1560722400 6.6979 1560729600 6.6997 1560736800 6.6900 1560744000 6.6931 1560751200 6.6952 1560758400 6.6940 1560765600 6.6873 1560772800 6.6766 1560780000 6.6810 1560787200 6.6831 1560794400 6.6678 1560801600 6.6770 1560808800 6.6758 1560816000 6.6780 1560823200 6.6605 1560830400 6.6574 1560837600 6.6567 1560844800 6.6448 1560852000 6.6420 1560859200 6.6403 1560866400 6.6351 1560873600 6.6383 1560880800 6.6329 1560888000 6.6527 1560895200 6.6307 1560902400 6.6314 1560909600 6.6268 1560916800 6.6265 1560924000 6.6176 1560931200 6.6096 1560938400 6.6091 1560945600 6.6049 1560952800 6.6180 1560960000 6.6203 1560967200 6.6174 1560974400 6.6484 1560981600 6.6205 1560988800 6.6233 1560996000 6.5969 1561003200 6.5966 1561010400 6.6004 1561017600 6.5922 1561024800 6.6005 1561032000 6.6186 1561039200 6.6123 1561046400 6.6166 1561053600 6.6261 1561060800 6.6188 1561068000 6.6210 1561075200 6.6186 1561082400 6.6163 1561089600 6.6139 1561096800 6.5984 1561104000 6.5967 1561111200 6.5980 1561118400 6.5991 1561125600 6.5975 1561132800 6.6068 1561140000 6.6042 1561147200 6.6094 1561154400 6.6066 1561161600 6.6015 1561168800 6.6051 1561176000 6.6095 1561183200 6.6119 1561190400 6.6118 1561197600 6.6130 1561204800 6.6123 1561212000 6.6041 1561219200 6.6163 1561226400 6.6116 1561233600 6.6112 1561240800 6.6017 1561248000 6.6069 1561255200 6.6067 1561262400 6.6053 1561269600 6.6062 1561276800 6.6099 1561284000 6.6059 1561291200 6.6119 1561298400 6.6078 1561305600 6.6156 1561312800 6.6065 1561320000 6.6130 1561327200 6.6115 1561334400 6.6104 1561341600 6.6034 1561348800 6.6114 1561356000 6.6130 1561363200 6.6077 1561370400 6.6027 1561377600 6.6058 1561384800 6.6044 1561392000 6.6031 1561399200 6.5895 1561406400 6.5961 1561413600 6.5955 1561420800 6.5931 1561428000 6.5724 1561435200 6.5672 1561442400 6.5772 1561449600 6.5787 1561456800 6.5686 1561464000 6.5598 1561471200 6.5699 1561478400 6.5667 1561485600 6.5579 1561492800 6.5613 1561500000 6.5545 1561507200 6.5545 1561514400 6.5341 1561521600 6.5386 1561528800 6.5369 1561536000 6.5320 1561543200 6.5287 1561550400 6.5298 1561557600 6.5100 1561564800 6.5347 1561572000 6.4970 1561579200 6.4929 1561586400 6.4931 1561593600 6.4933 1561600800 6.4774 1561608000 6.4826 1561615200 6.5276 1561622400 6.5198 1561629600 6.5260 1561636800 6.5191 1561644000 6.5237 1561651200 6.5252 1561658400 6.5222 1561665600 6.5173 1561672800 6.5208 1561680000 6.5221 1561687200 6.5218 1561694400 6.5097 1561701600 6.5069 1561708800 6.5064 1561716000 6.5059 1561723200 6.4995 1561730400 6.5033 1561737600 6.4987 1561744800 6.5000 1561752000 6.5028 1561759200 6.4845 1561766400 6.4853 1561773600 6.4800 1561780800 6.4857 1561788000 6.4864 1561795200 6.4909 1561802400 6.4900 1561809600 6.4922 1561816800 6.4867 1561824000 6.4934 1561831200 6.5095 1561838400 6.5113 1561845600 6.5029 1561852800 6.5074 1561860000 6.5054 1561867200 6.5005 1561874400 6.5101 1561881600 6.5111 1561888800 6.5087 1561896000 6.5085 1561903200 6.5171 1561910400 6.5182 1561917600 6.5191 1561924800 6.5206 1561932000 6.5187 1561946400 6.5175 1561939200 6.5124 1561953600 6.5006 1561960800 6.4891 1561968000 6.4917 1561975200 6.4939 1561982400 6.4932 1561989600 6.4900 1561996800 6.4906 1562004000 6.4883 1562011200 6.4944 1562018400 6.5040 1562025600 6.5003 1562032800 6.4917 1562040000 6.4957 1562047200 6.5041 1562054400 6.5047 1562061600 6.4924 1562068800 6.4934 1562076000 6.4913 1562083200 6.4923 1562090400 6.4874 1562097600 6.4845 1562104800 6.4961 1562112000 6.5023 1562119200 6.4935 1562126400 6.4904 1562133600 6.4881 1562140800 6.4927 1562148000 6.4945 1562155200 6.4906 1562162400 6.4950 1562169600 6.4980 1562176800 6.4965 1562184000 6.4982 1562191200 6.5005 1562198400 6.5087 1562205600 6.5015 1562212800 6.5031 1562220000 6.4828 1562227200 6.5046 1562234400 6.4948 1562241600 6.4992 1562248800 6.4542 1562256000 6.4640 1562263200 6.4567 1562270400 6.5000 1562277600 6.4902 1562284800 6.4947 1562292000 6.4901 1562299200 6.4956 1562306400 6.4899 1562313600 6.5005 1562320800 6.4978 1562328000 6.4974 1562335200 6.4986 1562342400 6.4979 1562349600 6.4983 1562356800 6.4997 1562364000 6.4959 1562371200 6.4964 1562378400 6.4953 1562385600 6.5008 1562392800 6.4900 1562400000 6.5009 1562407200 6.5070 1562414400 6.5350 1562421600 6.5361 1562428800 6.5333 1562436000 6.5380 1562443200 6.5097 1562450400 6.5096 1562457600 6.5123 1562464800 6.5094 1562472000 6.5161 1562479200 6.5121 1562486400 6.5117 1562493600 6.5109 1562500800 6.5123 1562508000 6.5112 1562515200 6.5101 1562522400 6.5115 1562529600 6.5170 1562536800 6.5136 1562544000 6.5190 1562551200 6.5092 1562558400 6.5168 1562565600 6.5195 1562572800 6.5046 1562580000 6.5014 1562587200 6.5129 1562594400 6.5011 1562601600 6.5063 1562608800 6.5226 1562616000 6.5278 1562623200 6.4900 1562630400 6.5307 1562637600 6.5279 1562644800 6.5260 1562652000 6.5031 1562659200 6.5077 1562666400 6.5061 1562673600 6.5000 1562680800 6.4892 1562688000 6.5020 1562695200 6.4835 1562702400 6.4863 1562709600 6.4830 1562716800 6.4934 1562724000 6.4882 1562731200 6.5004 1562738400 6.5004 1562745600 6.4986 1562752800 6.4965 1562760000 6.4952 1562767200 6.4997 1562774400 6.4979 1562781600 6.4887 1562788800 6.4992 1562796000 6.5007 1562803200 6.5090 1562810400 6.5084 1562817600 6.5087 1562824800 6.5064 1562832000 6.5109 1562839200 6.4963 1562846400 6.5070 1562853600 6.5066 1562860800 6.5044 1562868000 6.5003 1562875200 6.4950 1562882400 6.4975 1562889600 6.5016 1562896800 6.5034 1562904000 6.5066 1562911200 6.5093 1562918400 6.5078 1562925600 6.4559 1562932800 6.5055 1562940000 6.4970 1562947200 6.5051 1562954400 6.5073 1562961600 6.5100 1562968800 6.5047 1562976000 6.5052 1562983200 6.5035 1562990400 6.5089 1562997600 6.5108 1563004800 6.5150 1563012000 6.5167 1563019200 6.5186 1563026400 6.5186 1563033600 6.4773 1563040800 6.4821 1563048000 6.5252 1563055200 6.5271 1563062400 6.5285 1563069600 6.5261 1563076800 6.5277 1563084000 6.5238 1563091200 6.5243 1563098400 6.5220 1563105600 6.5215 1563112800 6.5180 1563120000 6.5172 1563127200 6.5124 1563134400 6.5191 1563141600 6.5178 1563148800 6.5189 1563156000 6.5137 1563163200 6.5218 1563170400 6.5214 1563177600 6.5194 1563184800 6.5099 1563192000 6.5192 1563199200 6.5155 1563206400 6.5205 1563213600 6.5203 1563220800 6.5213 1563228000 6.5149 1563235200 6.5237 1563242400 6.5218 1563249600 6.5254 1563256800 6.5001 1563264000 6.5209 1563271200 6.5160 1563278400 6.4948 1563285600 6.4994 1563292800 6.4980 1563300000 6.4996 1563307200 6.5178 1563314400 6.5244 1563321600 6.5203 1563328800 6.5113 1563336000 6.5234 1563343200 6.5295 1563350400 6.5320 1563357600 6.5221 1563364800 6.5259 1563372000 6.5228 1563379200 6.5247 1563386400 6.5240 1563393600 6.5257 1563400800 6.5241 1563408000 6.5261 1563415200 6.5233 1563422400 6.5234 1563429600 6.5043 1563436800 6.5099 1563444000 6.5373 1563451200 6.5265 1563458400 6.5293 1563465600 6.5275 1563472800 6.5060 1563480000 6.5236 1563487200 6.5197 1563494400 6.5139 1563501600 6.5179 1563508800 6.5253 1563516000 6.5280 1563523200 6.5269 1563530400 6.5331 1563537600 6.5304 1563544800 6.5278 1563552000 6.5308 1563559200 6.5288 1563566400 6.5387 1563573600 6.5328 1563580800 6.5309 1563588000 6.5238 1563595200 6.5281 1563602400 6.5573 1563609600 6.5273 1563616800 6.5156 1563624000 6.5253 1563631200 6.5254 1563638400 6.5284 1563645600 6.5226 1563652800 6.5315 1563660000 6.5289 1563667200 6.5285 1563674400 6.5209 1563681600 6.5280 1563688800 6.5297 1563696000 6.5300 1563703200 6.5252 1563710400 6.5342 1563717600 6.5328 1563724800 6.5331 1563732000 6.5313 1563739200 6.5328 1563746400 6.5245 1563753600 6.5255 1563760800 6.5241 1563768000 6.5204 1563775200 6.5294 1563782400 6.5264 1563789600 6.5236 1563796800 6.5159 1563804000 6.5260 1563811200 6.5260 1563818400 6.5200 1563825600 6.5142 1563832800 6.5179 1563840000 6.5287 1563847200 6.5127 1563854400 6.5154 1563861600 6.5094 1563868800 6.5081 1563876000 6.4973 1563883200 6.5172 1563890400 6.5073 1563897600 6.5142 1563904800 6.5105 1563912000 6.5073 1563919200 6.5141 1563926400 6.5159 1563933600 6.4972 1563940800 6.4967 1563948000 6.4917 1563955200 6.4932 1563962400 6.4931 1563969600 6.4973 1563976800 6.4953 1563984000 6.4953 1563991200 6.5008 1563998400 6.4937 1564005600 6.4930 1564012800 6.4910 1564020000 6.4876 1564027200 6.4869 1564034400 6.4941 1564041600 6.4887 1564048800 6.4935 1564056000 6.4957 1564063200 6.4962 1564070400 6.4814 1564077600 6.4791 1564084800 6.4887 1564092000 6.4811 1564099200 6.4758 1564106400 6.4689 1564113600 6.4757 1564120800 6.4658 1564128000 6.4700 1564135200 6.4669 1564142400 6.4734 1564149600 6.4737 1564156800 6.4758 1564164000 6.4646 1564171200 6.4682 1564178400 6.4662 1564185600 6.4591 1564192800 6.4581 1564200000 6.4706 1564207200 6.4687 1564214400 6.4650 1564221600 6.4610 1564228800 6.4659 1564236000 6.4667 1564243200 6.4714 1564250400 6.4687 1564257600 6.4716 1564264800 6.4709 1564272000 6.4750 1564279200 6.4706 1564286400 6.4668 1564293600 6.4761 1564300800 6.4791 1564308000 6.4756 1564315200 6.4807 1564322400 6.4718 1564329600 6.4749 1564336800 6.4754 1564344000 6.4598 1564351200 6.4741 1564358400 6.4775 1564365600 6.4814 1564372800 6.4797 1564380000 6.4670 1564387200 6.4727 1564394400 6.4783 1564401600 6.4845 1564408800 6.4792 1564416000 6.4782 1564423200 6.4620 1564430400 6.4612 1564437600 6.4596 1564444800 6.4700 1564452000 6.4680 1564459200 6.4697 1564466400 6.4731 1564473600 6.4675 1564480800 6.4705 1564488000 6.4692 1564495200 6.4681 1564502400 6.4641 1564509600 6.4429 1564516800 6.4372 1564524000 6.4357 1564531200 6.4299 1564538400 6.4213 1564545600 6.4375 1564552800 6.4355 1564560000 6.4228 1564567200 6.4276 1564574400 6.4204 1564581600 6.4195 1564588800 6.4148 1564596000 6.4025 1564603200 6.4071 1564610400 6.4042 1564624800 6.4076 1564617600 6.4097 1564632000 6.4197 1564639200 6.4297 1564646400 6.3953 1564653600 6.4345 1564660800 6.4385 1564668000 6.4380 1564675200 6.4413 1564682400 6.4378 1564689600 6.4409 1564696800 6.4392 1564704000 6.4399 1564711200 6.4341 1564718400 6.4381 1564725600 6.4413 1564732800 6.4424 1564740000 6.4418 1564747200 6.4451 1564754400 6.4473 1564761600 6.4468 1564768800 6.4451 1564776000 6.4365 1564783200 6.4429 1564790400 6.4445 1564797600 6.4290 1564804800 6.4412 1564812000 6.4389 1564819200 6.4408 1564826400 6.4381 1564833600 6.4349 1564840800 6.4443 1564848000 6.4413 1564855200 6.4395 1564862400 6.4477 1564869600 6.4334 1564876800 6.4456 1564884000 6.4412 1564891200 6.4360 1564898400 6.4316 1564905600 6.4307 1564912800 6.4297 1564920000 6.4338 1564927200 6.4371 1564934400 6.4296 1564941600 6.4263 1564948800 6.4279 1564956000 6.4262 1564963200 6.4287 1564970400 6.4265 1564977600 6.4257 1564984800 6.4209 1564992000 6.4426 1564999200 6.4414 1565006400 6.4477 1565013600 6.4469 1565020800 6.4414 1565028000 6.4417 1565035200 6.4408 1565042400 6.4390 1565049600 6.4394 1565056800 6.4415 1565064000 6.4413 1565071200 6.4379 1565078400 6.4331 1565085600 6.4334 1565092800 6.4341 1565100000 6.4278 1565107200 6.4391 1565114400 6.4323 1565121600 6.4383 1565128800 6.4393 1565136000 6.4413 1565143200 6.4410 1565150400 6.4402 1565157600 6.4399 1565164800 6.4383 1565172000 6.4332 1565179200 6.4397 1565186400 6.4375 1565193600 6.4361 1565200800 6.4470 1565208000 6.4416 1565215200 6.4402 1565222400 6.4454 1565229600 6.4454 1565236800 6.4529 1565244000 6.4504 1565251200 6.4510 1565258400 6.4532 1565265600 6.4620 1565272800 6.4634 1565280000 6.4650 1565287200 6.4501 1565294400 6.4547 1565301600 6.4523 1565308800 6.4544 1565316000 6.4466 1565323200 6.4516 1565330400 6.4725 1565337600 6.4705 1565344800 6.4569 1565352000 6.4679 1565359200 6.4853 1565366400 6.4913 1565373600 6.4843 1565380800 6.5112 1565388000 6.5111 1565395200 6.5099 1565402400 6.5064 1565409600 6.5046 1565416800 6.5022 1565424000 6.5089 1565431200 6.5095 1565438400 6.4807 1565445600 6.4793 1565452800 6.4789 1565460000 6.4778 1565467200 6.4819 1565474400 6.4785 1565481600 6.4704 1565488800 6.4680 1565496000 6.4690 1565503200 6.4638 1565510400 6.4748 1565517600 6.4730 1565524800 6.4764 1565532000 6.4756 1565539200 6.4784 1565546400 6.4814 1565553600 6.4810 1565560800 6.4803 1565568000 6.4754 1565575200 6.4779 1565582400 6.4781 1565589600 6.4820 1565596800 6.4880 1565604000 6.4899 1565611200 6.4902 1565618400 6.4817 1565625600 6.4923 1565632800 6.4894 1565640000 6.4893 1565647200 6.4874 1565654400 6.4919 1565661600 6.4930 1565668800 6.4925 1565676000 6.4908 1565683200 6.4930 1565690400 6.5224 1565697600 6.5246 1565704800 6.5227 1565712000 6.4910 1565719200 6.5036 1565726400 6.5107 1565733600 6.5098 1565740800 6.5018 1565748000 6.5010 1565755200 6.5107 1565762400 6.5012 1565769600 6.4959 1565776800 6.4961 1565784000 6.4929 1565791200 6.4930 1565798400 6.4937 1565805600 6.4901 1565812800 6.4951 1565820000 6.4973 1565827200 6.4973 1565834400 6.4895 1565841600 6.5018 1565848800 6.5361 1565856000 6.4998 1565863200 6.4975 1565870400 6.4931 1565877600 6.4882 1565884800 6.4946 1565892000 6.5012 1565899200 6.4956 1565906400 6.4943 1565913600 6.5005 1565920800 6.4930 1565928000 6.4879 1565935200 6.4941 1565942400 6.5017 1565949600 6.4971 1565956800 6.4892 1565964000 6.4857 1565971200 6.4876 1565978400 6.4859 1565985600 6.4850 1565992800 6.4832 1566000000 6.4837 1566007200 6.4832 1566014400 6.4857 1566021600 6.4791 1566028800 6.4857 1566036000 6.4842 1566043200 6.4854 1566050400 6.4766 1566057600 6.4836 1566064800 6.4795 1566072000 6.4816 1566079200 6.4790 1566086400 6.4800 1566093600 6.4775 1566100800 6.4793 1566108000 6.4759 1566115200 6.4782 1566122400 6.4766 1566129600 6.4779 1566136800 6.4768 1566144000 6.4794 1566151200 6.4751 1566158400 6.4760 1566165600 6.4746 1566172800 6.4723 1566180000 6.4746 1566187200 6.4775 1566194400 6.4750 1566201600 6.4663 1566208800 6.4693 1566216000 6.4678 1566223200 6.4659 1566230400 6.4683 1566237600 6.4734 1566244800 6.4780 1566252000 6.4691 1566259200 6.4793 1566266400 6.4634 1566273600 6.4669 1566280800 6.4678 1566288000 6.4601 1566295200 6.4605 1566302400 6.4605 1566309600 6.4591 1566316800 6.4623 1566324000 6.4545 1566331200 6.4672 1566338400 6.4689 1566345600 6.4659 1566352800 6.4566 1566360000 6.4705 1566367200 6.4724 1566374400 6.4702 1566381600 6.4658 1566388800 6.4732 1566396000 6.4621 1566403200 6.4563 1566410400 6.4572 1566417600 6.4604 1566424800 6.4595 1566432000 6.4731 1566439200 6.4643 1566446400 6.4615 1566453600 6.4718 1566460800 6.4704 1566468000 6.4780 1566475200 6.4706 1566482400 6.4732 1566489600 6.4722 1566496800 6.4765 1566504000 6.4713 1566511200 6.4932 1566518400 6.4968 1566525600 6.4970 1566532800 6.4944 1566540000 6.4736 1566547200 6.4940 1566554400 6.4909 1566561600 6.4908 1566568800 6.4817 1566576000 6.4940 1566583200 6.4942 1566590400 6.4964 1566597600 6.4825 1566604800 6.4876 1566612000 6.4865 1566619200 6.4853 1566626400 6.4834 1566633600 6.4903 1566640800 6.4869 1566648000 6.4870 1566655200 6.4839 1566662400 6.4875 1566669600 6.4908 1566676800 6.4908 1566684000 6.4926 1566691200 6.4948 1566698400 6.4934 1566705600 6.4965 1566712800 6.4964 1566720000 6.4983 1566727200 6.4955 1566734400 6.4955 1566741600 6.4938 1566748800 6.4943 1566756000 6.4892 1566763200 6.4901 1566770400 6.4914 1566777600 6.4869 1566784800 6.4878 1566792000 6.4854 1566799200 6.4836 1566806400 6.4800 1566813600 6.4844 1566820800 6.4827 1566828000 6.4834 1566835200 6.4823 1566842400 6.4790 1566849600 6.4595 1566856800 6.4811 1566864000 6.4855 1566871200 6.4788 1566878400 6.4839 1566885600 6.4787 1566892800 6.4699 1566900000 6.4767 1566907200 6.4766 1566914400 6.4733 1566921600 6.4600 1566928800 6.4649 1566936000 6.4643 1566943200 6.4587 1566950400 6.4661 1566957600 6.4586 1566964800 6.4645 1566972000 6.4609 1566979200 6.4631 1566986400 6.4534 1566993600 6.4563 1567000800 6.4514 1567008000 6.4382 1567015200 6.4336 1567022400 6.4439 1567029600 6.4402 1567036800 6.4382 1567044000 6.4322 1567051200 6.4476 1567058400 6.4361 1567065600 6.4312 1567072800 6.4264 1567080000 6.4301 1567087200 6.4209 1567094400 6.4238 1567101600 6.4237 1567108800 6.4289 1567116000 6.4313 1567123200 6.4221 1567130400 6.4186 1567137600 6.4275 1567144800 6.4220 1567152000 6.4207 1567159200 6.4181 1567166400 6.4184 1567173600 6.4154 1567180800 6.4191 1567188000 6.4175 1567195200 6.4182 1567202400 6.4183 1567209600 6.4201 1567216800 6.4207 1567224000 6.4207 1567231200 6.4171 1567238400 6.4116 1567245600 6.4121 1567252800 6.4140 1567260000 6.4156 1567267200 6.4188 1567274400 6.4185 1567281600 6.4183 1567288800 6.4183 1567303200 6.4175 1567296000 6.4138 1567310400 6.4189 1567317600 6.4175 1567324800 6.4190 1567332000 6.4167 1567339200 6.4176 1567346400 6.4169 1567353600 6.4176 1567360800 6.4171 1567368000 6.4176 1567375200 6.4172 1567382400 6.4183 1567389600 6.4159 1567396800 6.4179 1567404000 6.4177 1567411200 6.4140 1567418400 6.4098 1567425600 6.4184 1567432800 6.4172 1567440000 6.4169 1567447200 6.4158 1567454400 6.4462 1567461600 6.4199 1567468800 6.4276 1567476000 6.4123 1567483200 6.4254 1567490400 6.4262 1567497600 6.4242 1567504800 6.4270 1567512000 6.4241 1567519200 6.4207 1567526400 6.4191 1567533600 6.4215 1567540800 6.4147 1567548000 6.4154 1567555200 6.4149 1567562400 6.4166 1567569600 6.4180 1567576800 6.4265 1567584000 6.4221 1567591200 6.4178 1567598400 6.4217 1567605600 6.4140 1567612800 6.4154 1567620000 6.4162 1567627200 6.4160 1567634400 6.4085 1567641600 6.4197 1567648800 6.4267 1567656000 6.4319 1567663200 6.4250 1567670400 6.4245 1567677600 6.4250 1567684800 6.4218 1567692000 6.4151 1567699200 6.4065 1567706400 6.4051 1567713600 6.4099 1567720800 6.4222 1567728000 6.4085 1567735200 6.4233 1567742400 6.4085 1567749600 6.4045 1567756800 6.4073 1567764000 6.4096 1567771200 6.3999 1567778400 6.4011 1567785600 6.4080 1567792800 6.4115 1567800000 6.4233 1567807200 6.4198 1567814400 6.4252 1567821600 6.4227 1567828800 6.4233 1567836000 6.4212 1567843200 6.4235 1567850400 6.4214 1567857600 6.4251 1567864800 6.4251 1567872000 6.4218 1567879200 6.4196 1567886400 6.4196 1567893600 6.4179 1567900800 6.4111 1567908000 6.4112 1567915200 6.4212 1567922400 6.4190 1567929600 6.4202 1567936800 6.4298 1567944000 6.4316 1567951200 6.4241 1567958400 6.4262 1567965600 6.4171 1567972800 6.4234 1567980000 6.4223 1567987200 6.4228 1567994400 6.4293 1568001600 6.4291 1568008800 6.4270 1568016000 6.4303 1568023200 6.4298 1568030400 6.4242 1568037600 6.4304 1568044800 6.4271 1568052000 6.4289 1568059200 6.4296 1568066400 6.4298 1568073600 6.4505 1568080800 6.4540 1568088000 6.4560 1568095200 6.4544 1568102400 6.4553 1568109600 6.4580 1568116800 6.4714 1568124000 6.4598 1568131200 6.4730 1568138400 6.4733 1568145600 6.4748 1568152800 6.4676 1568160000 6.4726 1568167200 6.4706 1568174400 6.4725 1568181600 6.4617 1568188800 6.4724 1568196000 6.4663 1568203200 6.4723 1568210400 6.4739 1568217600 6.4836 1568224800 6.4436 1568232000 6.4406 1568239200 6.4386 1568246400 6.4458 1568253600 6.4474 1568260800 6.4460 1568268000 6.4459 1568275200 6.4565 1568282400 6.4572 1568289600 6.4496 1568296800 6.4414 1568304000 6.4436 1568311200 6.4423 1568318400 6.4408 1568325600 6.4255 1568332800 6.4398 1568340000 6.4455 1568347200 6.4562 1568354400 6.4521 1568361600 6.4685 1568368800 6.4694 1568376000 6.4703 1568383200 6.4614 1568390400 6.4589 1568397600 6.4596 1568404800 6.4603 1568412000 6.4593 1568419200 6.4733 1568426400 6.4705 1568433600 6.4667 1568440800 6.4692 1568448000 6.4638 1568455200 6.4617 1568462400 6.4623 1568469600 6.4706 1568476800 6.4683 1568484000 6.4679 1568491200 6.4662 1568498400 6.4683 1568505600 6.4638 1568512800 6.4700 1568520000 6.4702 1568527200 6.4694 1568534400 6.4688 1568541600 6.4697 1568548800 6.4670 1568556000 6.4654 1568563200 6.4649 1568570400 6.4721 1568577600 6.4714 1568584800 6.4734 1568592000 6.4724 1568599200 6.4742 1568606400 6.4732 1568613600 6.4726 1568620800 6.4700 1568628000 6.4211 1568635200 6.4201 1568642400 6.4204 1568649600 6.4190 1568656800 6.4143 1568664000 6.4265 1568671200 6.4211 1568678400 6.4277 1568685600 6.4330 1568692800 6.4394 1568700000 6.4421 1568707200 6.4454 1568714400 6.4415 1568721600 6.4379 1568728800 6.4452 1568736000 6.4416 1568743200 6.4414 1568750400 6.4366 1568757600 6.4411 1568764800 6.4360 1568772000 6.4347 1568779200 6.4389 1568786400 6.4561 1568793600 6.4577 1568800800 6.4519 1568808000 6.4544 1568815200 6.4353 1568822400 6.4279 1568829600 6.4427 1568836800 6.4433 1568844000 6.4319 1568851200 6.4346 1568858400 6.4232 1568865600 6.4205 1568872800 6.4160 1568880000 6.4247 1568887200 6.4225 1568894400 6.4205 1568901600 6.4105 1568908800 6.4132 1568916000 6.4060 1568923200 6.4104 1568930400 6.4057 1568937600 6.4002 1568944800 6.4080 1568952000 6.4025 1568959200 6.4032 1568966400 6.3879 1568973600 6.3788 1568980800 6.3716 1568988000 6.3650 1568995200 6.3632 1569002400 6.3736 1569009600 6.3715 1569016800 6.3567 1569024000 6.3561 1569031200 6.3498 1569038400 6.3514 1569045600 6.3508 1569052800 6.3382 1569060000 6.3335 1569067200 6.3401 1569074400 6.3755 1569081600 6.3648 1569088800 6.3821 1569096000 6.3887 1569103200 6.3869 1569110400 6.3880 1569117600 6.3886 1569124800 6.3914 1569132000 6.3899 1569139200 6.3996 1569146400 6.3922 1569153600 6.3912 1569160800 6.3975 1569168000 6.3975 1569175200 6.3984 1569182400 6.3872 1569189600 6.3931 1569196800 6.3918 1569204000 6.3937 1569211200 6.3926 1569218400 6.3995 1569225600 6.4039 1569232800 6.3976 1569240000 6.4030 1569247200 6.4008 1569254400 6.4037 1569261600 6.4030 1569268800 6.3913 1569276000 6.3854 1569283200 6.3877 1569290400 6.3855 1569297600 6.4035 1569304800 6.4003 1569312000 6.3964 1569319200 6.3973 1569326400 6.3989 1569333600 6.3938 1569340800 6.3989 1569348000 6.3941 1569355200 6.3944 1569362400 6.3921 1569369600 6.3939 1569376800 6.4036 1569384000 6.4053 1569391200 6.3957 1569398400 6.4091 1569405600 6.3919 1569412800 6.4050 1569420000 6.3998 1569427200 6.4036 1569434400 6.4037 1569441600 6.4022 1569448800 6.3985 1569456000 6.3972 1569463200 6.3909 1569470400 6.3968 1569477600 6.3978 1569484800 6.4055 1569492000 6.3960 1569499200 6.3974 1569506400 6.3892 1569513600 6.3970 1569520800 6.3912 1569528000 6.3926 1569535200 6.3880 1569542400 6.3971 1569549600 6.3896 1569556800 6.3930 1569564000 6.3924 1569571200 6.3848 1569578400 6.3788 1569585600 6.4028 1569592800 6.4024 1569600000 6.4029 1569607200 6.3978 1569614400 6.3974 1569621600 6.3970 1569628800 6.4000 1569636000 6.3981 1569643200 6.3933 1569650400 6.3995 1569657600 6.4065 1569664800 6.4033 1569672000 6.4062 1569679200 6.4001 1569686400 6.4027 1569693600 6.4021 1569700800 6.4065 1569708000 6.3991 1569715200 6.4059 1569722400 6.4052 1569729600 6.4046 1569736800 6.3968 1569744000 6.4029 1569751200 6.4075 1569758400 6.4030 1569765600 6.3960 1569772800 6.4058 1569780000 6.4067 1569787200 6.4074 1569794400 6.4018 1569801600 6.4157 1569808800 6.4120 1569816000 6.4129 1569823200 6.4100 1569830400 6.4016 1569837600 6.3945 1569844800 6.3827 1569852000 6.3793 1569859200 6.3860 1569866400 6.3884 1569873600 6.3872 1569880800 6.3880 1569895200 6.3901 1569888000 6.3801 1569902400 6.3946 1569909600 6.3978 1569916800 6.3970 1569924000 6.3941 1569931200 6.3936 1569938400 6.3876 1569945600 6.3863 1569952800 6.3858 1569960000 6.3844 1569967200 6.3887 1569974400 6.3946 1569981600 6.4018 1569988800 6.4095 1569996000 6.4073 1570003200 6.3943 1570010400 6.3894 1570017600 6.4286 1570024800 6.4233 1570032000 6.4294 1570039200 6.4194 1570046400 6.4235 1570053600 6.4554 1570060800 6.4508 1570068000 6.4528 1570075200 6.4577 1570082400 6.4577 1570089600 6.4595 1570096800 6.4515 1570104000 6.4557 1570111200 6.4499 1570118400 6.4512 1570125600 6.4478 1570132800 6.4465 1570140000 6.4499 1570147200 6.4512 1570154400 6.4587 1570161600 6.4642 1570168800 6.4644 1570176000 6.4714 1570183200 6.4695 1570190400 6.4693 1570197600 6.4814 1570204800 6.4809 1570212000 6.4781 1570219200 6.4752 1570226400 6.4688 1570233600 6.4737 1570240800 6.4665 1570248000 6.4694 1570255200 6.4698 1570262400 6.4660 1570269600 6.4670 1570276800 6.4641 1570284000 6.4608 1570291200 6.4696 1570298400 6.4683 1570305600 6.4734 1570312800 6.4641 1570320000 6.4694 1570327200 6.4684 1570334400 6.4744 1570341600 6.4741 1570348800 6.4703 1570356000 6.4741 1570363200 6.4728 1570370400 6.4693 1570377600 6.4722 1570384800 6.4662 1570392000 6.4672 1570399200 6.4656 1570406400 6.4664 1570413600 6.4639 1570420800 6.4672 1570428000 6.4651 1570435200 6.4708 1570442400 6.4725 1570449600 6.4677 1570456800 6.4694 1570464000 6.4669 1570471200 6.4608 1570478400 6.4585 1570485600 6.4611 1570492800 6.4531 1570500000 6.4518 1570507200 6.4470 1570514400 6.4423 1570521600 6.4400 1570528800 6.4396 1570536000 6.4876 1570543200 6.4929 1570550400 6.4851 1570557600 6.4790 1570564800 6.4913 1570572000 6.4781 1570579200 6.4812 1570586400 6.4793 1570593600 6.4833 1570600800 6.4818 1570608000 6.4779 1570615200 6.4845 1570622400 6.4845 1570629600 6.4906 1570636800 6.4804 1570644000 6.4791 1570651200 6.4830 1570658400 6.4802 1570665600 6.4911 1570672800 6.4884 1570680000 6.4795 1570687200 6.4833 1570694400 6.4901 1570701600 6.4791 1570708800 6.4776 1570716000 6.4826 1570723200 6.4840 1570730400 6.4808 1570737600 6.4829 1570744800 6.4727 1570752000 6.4789 1570759200 6.4778 1570766400 6.4790 1570773600 6.4714 1570780800 6.4739 1570788000 6.4707 1570795200 6.4728 1570802400 6.4668 1570809600 6.4680 1570816800 6.4608 1570824000 6.4598 1570831200 6.4597 1570838400 6.4579 1570845600 6.4622 1570852800 6.4683 1570860000 6.4668 1570867200 6.4515 1570874400 6.4561 1570881600 6.4564 1570888800 6.4663 1570896000 6.4658 1570903200 6.4644 1570910400 6.4635 1570917600 6.4685 1570924800 6.4655 1570932000 6.4648 1570939200 6.4707 1570946400 6.4664 1570953600 6.4712 1570960800 6.4697 1570968000 6.4704 1570975200 6.4659 1570982400 6.4687 1570989600 6.4690 1570996800 6.4702 1571004000 6.4684 1571011200 6.4591 1571018400 6.4632 1571025600 6.4616 1571032800 6.4629 1571040000 6.4531 1571047200 6.4503 1571054400 6.4526 1571061600 6.4488 1571068800 6.4550 1571076000 6.4572 1571083200 6.4612 1571090400 6.4540 1571097600 6.4526 1571104800 6.4504 1571112000 6.4473 1571119200 6.4483 1571126400 6.4463 1571133600 6.4347 1571140800 6.4373 1571148000 6.4372 1571155200 6.4324 1571162400 6.4285 1571169600 6.4270 1571176800 6.4303 1571184000 6.4322 1571191200 6.4319 1571198400 6.4311 1571205600 6.4269 1571212800 6.4305 1571220000 6.4382 1571227200 6.4373 1571234400 6.4295 1571241600 6.4286 1571248800 6.4257 1571256000 6.4517 1571263200 6.4506 1571270400 6.4584 1571277600 6.4516 1571284800 6.4521 1571292000 6.4508 1571299200 6.4545 1571306400 6.4445 1571313600 6.4493 1571320800 6.4438 1571328000 6.4466 1571335200 6.4498 1571342400 6.4448 1571349600 6.4490 1571356800 6.4480 1571364000 6.4423 1571371200 6.4441 1571378400 6.4392 1571385600 6.4379 1571392800 6.4334 1571400000 6.4393 1571407200 6.4332 1571414400 6.4408 1571421600 6.4419 1571428800 6.4415 1571436000 6.4434 1571443200 6.4395 1571450400 6.4380 1571457600 6.4433 1571464800 6.4397 1571472000 6.4392 1571479200 6.4305 1571486400 6.4303 1571493600 6.4334 1571500800 6.4386 1571508000 6.4026 1571515200 6.4020 1571522400 6.3986 1571529600 6.3991 1571536800 6.3940 1571544000 6.3980 1571551200 6.3986 1571558400 6.3956 1571565600 6.3879 1571572800 6.3937 1571580000 6.3915 1571587200 6.3943 1571594400 6.3878 1571601600 6.3917 1571608800 6.3895 1571616000 6.3930 1571623200 6.3908 1571630400 6.3899 1571637600 6.3985 1571644800 6.4012 1571652000 6.4022 1571659200 6.3878 1571666400 6.3903 1571673600 6.3944 1571680800 6.3799 1571688000 6.3714 1571695200 6.3712 1571702400 6.3767 1571709600 6.3747 1571716800 6.3689 1571724000 6.3764 1571731200 6.3634 1571738400 6.3463 1571745600 6.3569 1571752800 6.3503 1571760000 6.3669 1571767200 6.4027 1571774400 6.3971 1571781600 6.3980 1571788800 6.4081 1571796000 6.4002 1571803200 6.4092 1571810400 6.4080 1571817600 6.4068 1571824800 6.4083 1571832000 6.4009 1571839200 6.3964 1571846400 6.3962 1571853600 6.3931 1571860800 6.4138 1571868000 6.3971 1571875200 6.4080 1571882400 6.4046 1571889600 6.3984 1571896800 6.4034 1571904000 6.4075 1571911200 6.4055 1571918400 6.3997 1571925600 6.4026 1571932800 6.4141 1571940000 6.4046 1571947200 6.4074 1571954400 6.4026 1571961600 6.4129 1571968800 6.3983 1571976000 6.3997 1571983200 6.4067 1571990400 6.4068 1571997600 6.4008 1572004800 6.3949 1572012000 6.3930 1572019200 6.4034 1572026400 6.3977 1572033600 6.4011 1572040800 6.4010 1572048000 6.3927 1572055200 6.3978 1572062400 6.3837 1572069600 6.3888 1572076800 6.3955 1572084000 6.3987 1572091200 6.3886 1572098400 6.3908 1572105600 6.3911 1572112800 6.3914 1572120000 6.3967 1572127200 6.3925 1572134400 6.4024 1572141600 6.4004 1572148800 6.3984 1572156000 6.4051 1572163200 6.4061 1572170400 6.4008 1572177600 6.3969 1572184800 6.3990 1572192000 6.4037 1572199200 6.4025 1572206400 6.4013 1572213600 6.4024 1572220800 6.4059 1572228000 6.4001 1572235200 6.3996 1572242400 6.3997 1572249600 6.4022 1572256800 6.4019 1572264000 6.4063 1572271200 6.4033 1572278400 6.4041 1572285600 6.3929 1572292800 6.3968 1572300000 6.3932 1572307200 6.3974 1572314400 6.3859 1572321600 6.3878 1572328800 6.3918 1572336000 6.3938 1572343200 6.3907 1572350400 6.3821 1572357600 6.3827 1572364800 6.3846 1572372000 6.3830 1572379200 6.3754 1572386400 6.3698 1572393600 6.3715 1572400800 6.3728 1572408000 6.3739 1572415200 6.3674 1572422400 6.3797 1572429600 6.3779 1572436800 6.3764 1572444000 6.3833 1572451200 6.3809 1572458400 6.3752 1572465600 6.3788 1572472800 6.3861 1572480000 6.3819 1572487200 6.3805 1572494400 6.3861 1572501600 6.3772 1572508800 6.3652 1572516000 6.3655 1572523200 6.3724 1572530400 6.3740 1572537600 6.3731 1572544800 6.3664 1572552000 6.3682 1572559200 6.3609 1572573600 6.3592 1572566400 6.3620 1572580800 6.3616 1572588000 6.3598 1572595200 6.3656 1572602400 6.3620 1572609600 6.3622 1572616800 6.3543 1572624000 6.3646 1572631200 6.3624 1572638400 6.3635 1572645600 6.3590 1572652800 6.3645 1572660000 6.3599 1572667200 6.3613 1572674400 6.3640 1572681600 6.3577 1572688800 6.3616 1572696000 6.3598 1572703200 6.3622 1572710400 6.3604 1572717600 6.3629 1572724800 6.3664 1572732000 6.3601 1572739200 6.3585 1572746400 6.3642 1572753600 6.3721 1572760800 6.3659 1572768000 6.3658 1572775200 6.3611 1572782400 6.3655 1572789600 6.3600 1572796800 6.3535 1572804000 6.3550 1572811200 6.3561 1572818400 6.3587 1572825600 6.3606 1572832800 6.3523 1572840000 6.3581 1572847200 6.3542 1572854400 6.3614 1572861600 6.3585 1572868800 6.3603 1572876000 6.3496 1572883200 6.3478 1572890400 6.3529 1572897600 6.3887 1572904800 6.3515 1572912000 6.3495 1572919200 6.3488 1572926400 6.3523 1572933600 6.3442 1572940800 6.3539 1572948000 6.3444 1572955200 6.3502 1572962400 6.3419 1572969600 6.3478 1572976800 6.3440 1572984000 6.3504 1572991200 6.3534 1572998400 6.3489 1573005600 6.3484 1573012800 6.3458 1573020000 6.3469 1573027200 6.3503 1573034400 6.3507 1573041600 6.3500 1573048800 6.3484 1573056000 6.3472 1573063200 6.3281 1573070400 6.3270 1573077600 6.3371 1573084800 6.3415 1573092000 6.3389 1573099200 6.3473 1573106400 6.3382 1573113600 6.3748 1573120800 6.3746 1573128000 6.3788 1573135200 6.3821 1573142400 6.3712 1573149600 6.3829 1573156800 6.3699 1573164000 6.3774 1573171200 6.3696 1573178400 6.3705 1573192800 6.3778 1573200000 6.3821 1573207200 6.3878 1573214400 6.3791 1573221600 6.3767 1573228800 6.3727 1573236000 6.3719 1573243200 6.3663 1573250400 6.3658 1573257600 6.3651 1573264800 6.3721 1573272000 6.3712 1573279200 6.3747 1573286400 6.3659 1573293600 6.3458 1573300800 6.3431 1573308000 6.3548 1573315200 6.3716 1573322400 6.3684 1573329600 6.3673 1573336800 6.3679 1573344000 6.3644 1573351200 6.3642 1573358400 6.3655 1573365600 6.3653 1573372800 6.3724 1573380000 6.3704 1573387200 6.3721 1573394400 6.3697 1573401600 6.3711 1573408800 6.3691 1573416000 6.3692 1573423200 6.3624 1573430400 6.3696 1573437600 6.3619 1573444800 6.3716 1573452000 6.3631 1573459200 6.3700 1573466400 6.3688 1573473600 6.3706 1573480800 6.3731 1573488000 6.3726 1573495200 6.3395 1573502400 6.3451 1573509600 6.3427 1573516800 6.3486 1573524000 6.3451 1573531200 6.3461 1573538400 6.3524 1573545600 6.3495 1573552800 6.3648 1573560000 6.3476 1573567200 6.3326 1573574400 6.3405 1573581600 6.3401 1573588800 6.3425 1573596000 6.3337 1573603200 6.3442 1573610400 6.3399 1573617600 6.3408 1573624800 6.3400 1573632000 6.3409 1573639200 6.3434 1573646400 6.3413 1573653600 6.3343 1573660800 6.3392 1573668000 6.3372 1573675200 6.3396 1573682400 6.3355 1573689600 6.3352 1573696800 6.3319 1573704000 6.3361 1573711200 6.3404 1573718400 6.3388 1573725600 6.3306 1573732800 6.3412 1573740000 6.3351 1573747200 6.3411 1573754400 6.3489 1573761600 6.3426 1573768800 6.3467 1573776000 6.3528 1573783200 6.3513 1573790400 6.3500 1573797600 6.3518 1573804800 6.3558 1573812000 6.3469 1573819200 6.3497 1573826400 6.3469 1573833600 6.3516 1573840800 6.3402 1573848000 6.3536 1573855200 6.3480 1573862400 6.3499 1573869600 6.3482 1573876800 6.3553 1573884000 6.3559 1573891200 6.3514 1573898400 6.3832 1573905600 6.3583 1573912800 6.3527 1573920000 6.3522 1573927200 6.3443 1573934400 6.3584 1573941600 6.3521 1573948800 6.3584 1573956000 6.3535 1573963200 6.3620 1573970400 6.3507 1573977600 6.3575 1573984800 6.3553 1573992000 6.3655 1573999200 6.3640 1574006400 6.3562 1574013600 6.3619 1574020800 6.3591 1574028000 6.3509 1574035200 6.3626 1574042400 6.3601 1574049600 6.3563 1574056800 6.4039 1574064000 6.3964 1574071200 6.3880 1574078400 6.3967 1574085600 6.3947 1574092800 6.4033 1574100000 6.3918 1574107200 6.3920 1574114400 6.3913 1574121600 6.3859 1574128800 6.3857 1574136000 6.3769 1574143200 6.3432 1574150400 6.3370 1574157600 6.3424 1574164800 6.3560 1574172000 6.3489 1574179200 6.3525 1574186400 6.3557 1574193600 6.3785 1574200800 6.3618 1574208000 6.3662 1574215200 6.3626 1574222400 6.3704 1574229600 6.3572 1574236800 6.3616 1574244000 6.3733 1574251200 6.3640 1574258400 6.3438 1574265600 6.3683 1574272800 6.3695 1574280000 6.3643 1574287200 6.3629 1574294400 6.3615 1574301600 6.3684 1574308800 6.3530 1574316000 6.3502 1574323200 6.3553 1574330400 6.3665 1574337600 6.3579 1574344800 6.3515 1574352000 6.3490 1574359200 6.3506 1574366400 6.3421 1574373600 6.3471 1574380800 6.3481 1574388000 6.3502 1574395200 6.3538 1574402400 6.3476 1574409600 6.3466 1574416800 6.3518 1574424000 6.3472 1574431200 6.3442 1574438400 6.3478 1574445600 6.3346 1574452800 6.3316 1574460000 6.3185 1574467200 6.3255 1574474400 6.3298 1574481600 6.3197 1574488800 6.3233 1574496000 6.3320 1574503200 6.3175 1574510400 6.3234 1574517600 6.3204 1574524800 6.3252 1574532000 6.3121 1574539200 6.3182 1574546400 6.3465 1574553600 6.3418 1574560800 6.3303 1574568000 6.3334 1574575200 6.3487 1574582400 6.3400 1574589600 6.3298 1574596800 6.3373 1574604000 6.3252 1574611200 6.3259 1574618400 6.3151 1574625600 6.3292 1574632800 6.3227 1574640000 6.3292 1574647200 6.3279 1574654400 6.3235 1574661600 6.3042 1574668800 6.3070 1574676000 6.3095 1574683200 6.3013 1574690400 6.3284 1574697600 6.3523 1574704800 6.3522 1574712000 6.3722 1574719200 6.3259 1574726400 6.3337 1574733600 6.3312 1574740800 6.3248 1574748000 6.3287 1574755200 6.3481 1574762400 6.3516 1574769600 6.3331 1574776800 6.3297 1574784000 6.3317 1574791200 6.3547 1574798400 6.2958 1574805600 6.2999 1574812800 6.3404 1574820000 6.3355 1574827200 6.3716 1574834400 6.3596 1574841600 6.3496 1574848800 6.3494 1574856000 6.3587 1574863200 6.3615 1574870400 6.3643 1574877600 6.3577 1574884800 6.3607 1574892000 6.3554 1574899200 6.3594 1574906400 6.3569 1574913600 6.3560 1574920800 6.3498 1574928000 6.3532 1574935200 6.3451 1574942400 6.3468 1574949600 6.3434 1574956800 6.3524 1574964000 6.3484 1574971200 6.3401 1574978400 6.3445 1574985600 6.3449 1574992800 6.3416 1575000000 6.3462 1575007200 6.3409 1575014400 6.3458 1575021600 6.3448 1575028800 6.3455 1575036000 6.3384 1575043200 6.3387 1575050400 6.3625 1575057600 6.3441 1575064800 6.3413 1575072000 6.3476 1575079200 6.3468 1575086400 6.3381 1575093600 6.3463 1575100800 6.3437 1575108000 6.3407 1575115200 6.3443 1575122400 6.3481 1575129600 6.3507 1575136800 6.3492 1575144000 6.3435 1575151200 6.3438 1575165600 6.3477 1575172800 6.3448 1575158400 6.3507 1575180000 6.3440 1575187200 6.3395 1575194400 6.3409 1575201600 6.3355 1575208800 6.3326 1575216000 6.3313 1575223200 6.3347 1575230400 6.3474 1575237600 6.3436 1575244800 6.3395 1575252000 6.3469 1575259200 6.3388 1575266400 6.3386 1575273600 6.3378 1575280800 6.3316 1575288000 6.3371 1575295200 6.3317 1575302400 6.3358 1575309600 6.3312 1575316800 6.3406 1575324000 6.3329 1575331200 6.3435 1575338400 6.3353 1575345600 6.3527 1575352800 6.3367 1575360000 6.3268 1575367200 6.3314 1575374400 6.3268 1575381600 6.3299 1575388800 6.3320 1575396000 6.3370 1575403200 6.3434 1575410400 6.3361 1575417600 6.3477 1575424800 6.3443 1575432000 6.3484 1575439200 6.3463 1575446400 6.3466 1575453600 6.3489 1575460800 6.3483 1575468000 6.3447 1575475200 6.3464 1575482400 6.3407 1575489600 6.3556 1575496800 6.3531 1575504000 6.3414 1575511200 6.3389 1575518400 6.3430 1575525600 6.3364 1575532800 6.3375 1575540000 6.3392 1575547200 6.3431 1575554400 6.3442 1575561600 6.3504 1575568800 6.3464 1575576000 6.3427 1575583200 6.3395 1575590400 6.3294 1575597600 6.3303 1575604800 6.3261 1575612000 6.3262 1575619200 6.3219 1575626400 6.3242 1575633600 6.3265 1575640800 6.3230 1575648000 6.3289 1575655200 6.3262 1575662400 6.3317 1575669600 6.3299 1575676800 6.3321 1575684000 6.3282 1575691200 6.3242 1575698400 6.3215 1575705600 6.3230 1575712800 6.3224 1575720000 6.3238 1575727200 6.3217 1575734400 6.3193 1575741600 6.3175 1575748800 6.3206 1575756000 6.3204 1575763200 6.3194 1575770400 6.3209 1575777600 6.3222 1575784800 6.3144 1575792000 6.3112 1575799200 6.3145 1575806400 6.3128 1575813600 6.3163 1575820800 6.3149 1575828000 6.3129 1575835200 6.3116 1575842400 6.3082 1575849600 6.3096 1575856800 6.3052 1575864000 6.3111 1575871200 6.3079 1575878400 6.3082 1575885600 6.3110 1575892800 6.3057 1575900000 6.3010 1575907200 6.3052 1575914400 6.2993 1575921600 6.3178 1575928800 6.3192 1575936000 6.3150 1575943200 6.3016 1575950400 6.3136 1575957600 6.2966 1575964800 6.3157 1575972000 6.3098 1575979200 6.3153 1575986400 6.3196 1575993600 6.3182 1576000800 6.3075 1576008000 6.3294 1576015200 6.3232 1576022400 6.3311 1576029600 6.3296 1576036800 6.3294 1576044000 6.3323 1576051200 6.3271 1576058400 6.3292 1576065600 6.3296 1576072800 6.3214 1576080000 6.3242 1576087200 6.3199 1576094400 6.3225 1576101600 6.3238 1576108800 6.3228 1576116000 6.3235 1576123200 6.3148 1576130400 6.3192 1576137600 6.3202 1576144800 6.3101 1576152000 6.3123 1576159200 6.3073 1576166400 6.3210 1576173600 6.3211 1576180800 6.3195 1576188000 6.3157 1576195200 6.3360 1576202400 6.3284 1576209600 6.3205 1576216800 6.3187 1576224000 6.3199 1576231200 6.3195 1576238400 6.3201 1576245600 6.3083 1576252800 6.3124 1576260000 6.3165 1576267200 6.3112 1576274400 6.3108 1576281600 6.3106 1576288800 6.3073 1576296000 6.3093 1576303200 6.3090 1576310400 6.3119 1576317600 6.3112 1576324800 6.3120 1576332000 6.3098 1576339200 6.3122 1576346400 6.3046 1576353600 6.2999 1576360800 6.3109 1576368000 6.3120 1576375200 6.3206 1576382400 6.3156 1576389600 6.3149 1576396800 6.3118 1576404000 6.3158 1576411200 6.3177 1576418400 6.3136 1576425600 6.3155 1576432800 6.3170 1576440000 6.3170 1576447200 6.3130 1576454400 6.3176 1576461600 6.3053 1576468800 6.3065 1576476000 6.3080 1576483200 6.3077 1576490400 6.3057 1576497600 6.3081 1576504800 6.3136 1576512000 6.3113 1576519200 6.3092 1576526400 6.3070 1576533600 6.3070 1576540800 6.3086 1576548000 6.3022 1576555200 6.3044 1576562400 6.3036 1576569600 6.3083 1576576800 6.3070 1576584000 6.3128 1576591200 6.3091 1576598400 6.3093 1576605600 6.3077 1576612800 6.3049 1576620000 6.3064 1576627200 6.3067 1576634400 6.3090 1576641600 6.3115 1576648800 6.3080 1576656000 6.3127 1576706400 6.3087 1576713600 6.3056 1576720800 6.3064 1576728000 6.3166 1576735200 6.3118 1576742400 6.3136 1576749600 6.3098 1576756800 6.3089 1576764000 6.3105 1576771200 6.3012 1576778400 6.3067 1576785600 6.3099 1576792800 6.3094 1576800000 6.3117 1576807200 6.3145 1576814400 6.3162 1576821600 6.3107 1576828800 6.3119 1576836000 6.3144 1576843200 6.3104 1576850400 6.3079 1576857600 6.3100 1576864800 6.3089 1576872000 6.3131 1576879200 6.3123 1576886400 6.3133 1576893600 6.3129 1576900800 6.3084 1576908000 6.3046 1576915200 6.3072 1576922400 6.3077 1576929600 6.3069 1576936800 6.3042 1576944000 6.3053 1576951200 6.3067 1576958400 6.3042 1576965600 6.3083 1576972800 6.3075 1576980000 6.3055 1576987200 6.3051 1576994400 6.3056 1577001600 6.3083 1577008800 6.3059 1577016000 6.3079 1577023200 6.3070 1577030400 6.3048 1577037600 6.3038 1577044800 6.3053 1577052000 6.3039 1577059200 6.3059 1577066400 6.3044 1577073600 6.3059 1577080800 6.3502 1577088000 6.3108 1577095200 6.3054 1577102400 6.3079 1577109600 6.3065 1577116800 6.3058 1577124000 6.3015 1577131200 6.3043 1577138400 6.2969 1577145600 6.2958 1577152800 6.2853 1577160000 6.2842 1577167200 6.2775 1577174400 6.2810 1577181600 6.2790 1577188800 6.2806 1577196000 6.2804 1577203200 6.2907 1577210400 6.2843 1577217600 6.2847 1577224800 6.2843 1577232000 6.2840 1577239200 6.2838 1577246400 6.2832 1577253600 6.2843 1577260800 6.2872 1577268000 6.2857 1577275200 6.2877 1577282400 6.2861 1577289600 6.2855 1577296800 6.2822 1577304000 6.2834 1577311200 6.2833 1577318400 6.2840 1577325600 6.2850 1577332800 6.2810 1577340000 6.2787 1577347200 6.2782 1577354400 6.2765 1577361600 6.2895 1577368800 6.2849 1577376000 6.2918 1577383200 6.2767 1577390400 6.2876 1577397600 6.2806 1577404800 6.2861 1577412000 6.2820 1577419200 6.2812 1577426400 6.2848 1577433600 6.2777 1577440800 6.2838 1577448000 6.2854 1577455200 6.2868 1577462400 6.2847 1577469600 6.2785 1577476800 6.2818 1577484000 6.2818 1577491200 6.2850 1577498400 6.2828 1577505600 6.2836 1577512800 6.2808 1577520000 6.2820 1577527200 6.2845 1577534400 6.2852 1577541600 6.2820 1577548800 6.2839 1577556000 6.2838 1577563200 6.2840 1577570400 6.2812 1577577600 6.2819 1577584800 6.2790 1577592000 6.2801 1577599200 6.2821 1577606400 6.2812 1577613600 6.2799 1577620800 6.2809 1577628000 6.2780 1577635200 6.2801 1577642400 6.2764 1577649600 6.2786 1577656800 6.2748 1577664000 6.2824 1577671200 6.2790 1577678400 6.2780 1577685600 6.2777 1577692800 6.2797 1577700000 6.2766 1577707200 6.2784 1577714400 6.2717 1577721600 6.2779 1577728800 6.2745 1577736000 6.2749 1577743200 6.2721 1577750400 6.2766 1577757600 6.2750 1577764800 6.2719 1577772000 6.2702 1577779200 6.2734 1577786400 6.2719 1577793600 6.2786 1577800800 6.2771 1577808000 6.2852 1577815200 6.2830 1577822400 6.2855 1577829600 6.2816 1577844000 6.2827 1577836800 6.2842 1577851200 6.2849 1577858400 6.2837 1577865600 6.2836 1577872800 6.2830 1577880000 6.2848 1577887200 6.2830 1577894400 6.2786 1577901600 6.2807 1577908800 6.2786 1577916000 6.2783 1577923200 6.2764 1577930400 6.2787 1577937600 6.2793 1577944800 6.2748 1577952000 6.2763 1577959200 6.2729 1577966400 6.3158 1577973600 6.3141 1577980800 6.3154 1577988000 6.2768 1577995200 6.2806 1578002400 6.2794 1578009600 6.2827 1578016800 6.2818 1578024000 6.2876 1578031200 6.2859 1578038400 6.2827 1578045600 6.2810 1578052800 6.2811 1578060000 6.2762 1578067200 6.2810 1578074400 6.2761 1578081600 6.2785 1578088800 6.2751 1578096000 6.2766 1578103200 6.2742 1578110400 6.2770 1578117600 6.2820 1578124800 6.2764 1578132000 6.2756 1578139200 6.2778 1578146400 6.2765 1578153600 6.2731 1578160800 6.2706 1578168000 6.2610 1578175200 6.2577 1578182400 6.2626 1578189600 6.2636 1578196800 6.2584 1578204000 6.2548 1578211200 6.2555 1578218400 6.2525 1578225600 6.2553 1578232800 6.2533 1578240000 6.2521 1578247200 6.2498 1578254400 6.2519 1578261600 6.2419 1578268800 6.2536 1578276000 6.2549 1578283200 6.2626 1578290400 6.2646 1578297600 6.2692 1578304800 6.2682 1578312000 6.2729 1578319200 6.2716 1578326400 6.2728 1578333600 6.2701 1578340800 6.2763 1578348000 6.2660 1578355200 6.2605 1578362400 6.2617 1578369600 6.2672 1578376800 6.2623 1578384000 6.2656 1578391200 6.2715 1578398400 6.2627 1578405600 6.2602 1578412800 6.2681 1578420000 6.2603 1578427200 6.2595 1578434400 6.2564 1578441600 6.2588 1578448800 6.2544 1578456000 6.2563 1578463200 6.2572 1578470400 6.2596 1578477600 6.2555 1578484800 6.2577 1578492000 6.2572 1578499200 6.2560 1578506400 6.2550 1578513600 6.2580 1578520800 6.2519 1578528000 6.2527 1578535200 6.2489 1578542400 6.2699 1578549600 6.2701 1578556800 6.2752 1578564000 6.2689 1578571200 6.2791 1578578400 6.2758 1578585600 6.2765 1578592800 6.2470 1578600000 6.2890 1578607200 6.2810 1578614400 6.2759 1578621600 6.2732 1578628800 6.2758 1578636000 6.2654 1578643200 6.2656 1578650400 6.2645 1578657600 6.2657 1578664800 6.2631 1578672000 6.2635 1578679200 6.2593 1578686400 6.2587 1578693600 6.2577 1578700800 6.2583 1578708000 6.2568 1578715200 6.2600 1578722400 6.2566 1578729600 6.2581 1578736800 6.2582 1578744000 6.2592 1578751200 6.2559 1578758400 6.2570 1578765600 6.2592 1578772800 6.2562 1578780000 6.2545 1578787200 6.2593 1578794400 6.2580 1578801600 6.2558 1578808800 6.2557 1578816000 6.2603 1578823200 6.2570 1578830400 6.2614 1578837600 6.2603 1578844800 6.2623 1578852000 6.2607 1578859200 6.2606 1578866400 6.2603 1578873600 6.2604 1578880800 6.2631 1578888000 6.2622 1578895200 6.2630 1578902400 6.2629 1578909600 6.2722 1578916800 6.2699 1578924000 6.2766 1578931200 6.2777 1578938400 6.2754 1578945600 6.2784 1578952800 6.2775 1578960000 6.2775 1578967200 6.2736 1578974400 6.2784 1578981600 6.2823 1578988800 6.2789 1578996000 6.2727 1579003200 6.2809 1579010400 6.2744 1579017600 6.2678 1579024800 6.2638 1579032000 6.2642 1579039200 6.2631 1579046400 6.2612 1579053600 6.2639 1579060800 6.2679 1579068000 6.2682 1579075200 6.2714 1579082400 6.2681 1579089600 6.2677 1579096800 6.2673 1579104000 6.2684 1579111200 6.2671 1579118400 6.2659 1579125600 6.2660 1579132800 6.2693 1579140000 6.2654 1579147200 6.2724 1579154400 6.2676 1579161600 6.2678 1579168800 6.2585 1579176000 6.2505 1579183200 6.2525 1579190400 6.2582 1579197600 6.2596 1579204800 6.2579 1579212000 6.2614 1579219200 6.2597 1579226400 6.2569 1579233600 6.2568 1579240800 6.2559 1579248000 6.2538 1579255200 6.2413 1579262400 6.2414 1579269600 6.2390 1579276800 6.2441 1579284000 6.2413 1579291200 6.2433 1579298400 6.2420 1579305600 6.2421 1579312800 6.2389 1579320000 6.2392 1579327200 6.2279 1579334400 6.2330 1579341600 6.2373 1579348800 6.2391 1579356000 6.2351 1579363200 6.2351 1579370400 6.2353 1579377600 6.2371 1579384800 6.2393 1579392000 6.2423 1579399200 6.2346 1579406400 6.2407 1579413600 6.2447 1579420800 6.2450 1579428000 6.2423 1579435200 6.2417 1579442400 6.2406 1579449600 6.2438 1579456800 6.2462 1579464000 6.2440 1579471200 6.2449 1579478400 6.2450 1579485600 6.2330 1579492800 6.2413 1579500000 6.2277 1579507200 6.2295 1579514400 6.2343 1579521600 6.2394 1579528800 6.2400 1579536000 6.2388 1579543200 6.2356 1579550400 6.2286 1579557600 6.2325 1579564800 6.2327 1579572000 6.2295 1579579200 6.2350 1579586400 6.2337 1579593600 6.2318 1579600800 6.2255 1579608000 6.2253 1579615200 6.2192 1579622400 6.2199 1579629600 6.2212 1579636800 6.2234 1579644000 6.2142 1579651200 6.2216 1579658400 6.2207 1579665600 6.2245 1579672800 6.2238 1579680000 6.2225 1579687200 6.2191 1579694400 6.1671 1579701600 6.2296 1579708800 6.2339 1579716000 6.2353 1579723200 6.2377 1579730400 6.2460 1579737600 6.2410 1579744800 6.2405 1579752000 6.2458 1579759200 6.2457 1579766400 6.2474 1579773600 6.2479 1579780800 6.2388 1579788000 6.2401 1579795200 6.2401 1579802400 6.2361 1579809600 6.2390 1579816800 6.2412 1579824000 6.2330 1579831200 6.2346 1579838400 6.2397 1579845600 6.2394 1579852800 6.2427 1579860000 6.2394 1579867200 6.2401 1579874400 6.2411 1579881600 6.2445 1579888800 6.2440 1579896000 6.2419 1579903200 6.2390 1579910400 6.2407 1579917600 6.2417 1579924800 6.2438 1579932000 6.2386 1579939200 6.2411 1579946400 6.2335 1579953600 6.2424 1579960800 6.2438 1579968000 6.2433 1579975200 6.2436 1579982400 6.2441 1579989600 6.2425 1579996800 6.2476 1580004000 6.2476 1580011200 6.2473 1580018400 6.2466 1580025600 6.2470 1580032800 6.2431 1580040000 6.2430 1580047200 6.2424 1580054400 6.2436 1580061600 6.2428 1580068800 6.2431 1580076000 6.2428 1580083200 6.2450 1580090400 6.2444 1580097600 6.2436 1580104800 6.2380 1580112000 6.2426 1580119200 6.2379 1580126400 6.2388 1580133600 6.2369 1580140800 6.2427 1580148000 6.2430 1580155200 6.2405 1580162400 6.2432 1580169600 6.2422 1580176800 6.2418 1580184000 6.2439 1580191200 6.2412 1580198400 6.2460 1580205600 6.2428 1580212800 6.2374 1580220000 6.2307 1580227200 6.2354 1580234400 6.2397 1580241600 6.2423 1580248800 6.2386 1580256000 6.2285 1580263200 6.2320 1580270400 6.2398 1580277600 6.2337 1580284800 6.2341 1580292000 6.2470 1580299200 6.2423 1580306400 6.2400 1580313600 6.2430 1580320800 6.2440 1580328000 6.2459 1580335200 6.2390 1580342400 6.2425 1580349600 6.2393 1580356800 6.2406 1580364000 6.2470 1580371200 6.2482 1580378400 6.2394 1580385600 6.2366 1580392800 6.2365 1580400000 6.2415 1580407200 6.2407 1580414400 6.2339 1580421600 6.2419 1580428800 6.2368 1580436000 6.2429 1580443200 6.2433 1580450400 6.2371 1580457600 6.2418 1580464800 6.2388 1580472000 6.2422 1580479200 6.2379 1580486400 6.2422 1580493600 6.2355 1580500800 6.2394 1580508000 6.2399 1580522400 6.2382 1580515200 6.2396 1580529600 6.2412 1580536800 6.2384 1580544000 6.2421 1580551200 6.2382 1580558400 6.2442 1580565600 6.2454 1580572800 6.2441 1580580000 6.2407 1580587200 6.2392 1580594400 6.2388 1580601600 6.2372 1580608800 6.2352 1580616000 6.2416 1580623200 6.2398 1580630400 6.2400 1580637600 6.2393 1580644800 6.2394 1580652000 6.2409 1580659200 6.2434 1580666400 6.2388 1580673600 6.2445 1580680800 6.2429 1580688000 6.2423 1580695200 6.2405 1580702400 6.2404 1580709600 6.2479 1580716800 6.2477 1580724000 6.2458 1580731200 6.2425 1580738400 6.2428 1580745600 6.2442 1580752800 6.2440 1580760000 6.2485 1580767200 6.2444 1580774400 6.2444 1580781600 6.2426 1580788800 6.2426 1580796000 6.2414 1580803200 6.2443 1580810400 6.2417 1580817600 6.2464 1580824800 6.2402 1580832000 6.2503 1580839200 6.2512 1580846400 6.2567 1580853600 6.2537 1580860800 6.2564 1580868000 6.2565 1580875200 6.2554 1580882400 6.2619 1580889600 6.2626 1580896800 6.2542 1580904000 6.2543 1580911200 6.2509 1580918400 6.2570 1580925600 6.2655 1580932800 6.2634 1580940000 6.2621 1580947200 6.2587 1580954400 6.2595 1580961600 6.2668 1580968800 6.2632 1580976000 6.2637 1580983200 6.2592 1580990400 6.2634 1580997600 6.2563 1581004800 6.2531 1581012000 6.3666 1581019200 6.3655 1581026400 6.3658 1581033600 6.3616 1581040800 6.3629 1581048000 6.3476 1581055200 6.3512 1581062400 6.3518 1581069600 6.3376 1581076800 6.3661 1581084000 6.3584 1581091200 6.3602 1581098400 6.3600 1581105600 6.3608 1581112800 6.3701 1581120000 6.3673 1581127200 6.3625 1581134400 6.3648 1581141600 6.3644 1581148800 6.3621 1581156000 6.3499 1581163200 6.3528 1581170400 6.3522 1581177600 6.3537 1581184800 6.3532 1581192000 6.3560 1581199200 6.3530 1581206400 6.3552 1581213600 6.3510 1581220800 6.3497 1581228000 6.3504 1581235200 6.3503 1581242400 6.3517 1581249600 6.3557 1581256800 6.3571 1581264000 6.3530 1581271200 6.3571 1581278400 6.3617 1581285600 6.3611 1581292800 6.3644 1581300000 6.3616 1581307200 6.3634 1581314400 6.3633 1581321600 6.3655 1581328800 6.3604 1581336000 6.3600 1581343200 6.3650 1581350400 6.3648 1581357600 6.3260 1581364800 6.3265 1581372000 6.3562 1581379200 6.3579 1581386400 6.3578 1581393600 6.3566 1581400800 6.3591 1581408000 6.3577 1581415200 6.3556 1581422400 6.3529 1581429600 6.3549 1581436800 6.3560 1581444000 6.3195 1581451200 6.3212 1581458400 6.3223 1581465600 6.3527 1581472800 6.3520 1581480000 6.3497 1581487200 6.3517 1581494400 6.3572 1581501600 6.3573 1581508800 6.3740 1581516000 6.3715 1581523200 6.3744 1581530400 6.3768 1581537600 6.3748 1581544800 6.3782 1581552000 6.3782 1581559200 6.3765 1581566400 6.3770 1581573600 6.3752 1581580800 6.3749 1581588000 6.3721 1581595200 6.3710 1581602400 6.3705 1581609600 6.3723 1581616800 6.3861 1581624000 6.3855 1581631200 6.3879 1581638400 6.3995 1581645600 6.3969 1581652800 6.4090 1581660000 6.4050 1581667200 6.4028 1581674400 6.3962 1581681600 6.3967 1581688800 6.3968 1581696000 6.3965 1581703200 6.3917 1581710400 6.3943 1581717600 6.3888 1581724800 6.3912 1581732000 6.3884 1581739200 6.3918 1581746400 6.3858 1581753600 6.3899 1581760800 6.3857 1581768000 6.3856 1581775200 6.3850 1581782400 6.3893 1581789600 6.3842 1581796800 6.3829 1581804000 6.3818 1581811200 6.3814 1581818400 6.3807 1581825600 6.3818 1581832800 6.3822 1581840000 6.3797 1581847200 6.3817 1581854400 6.3772 1581861600 6.3764 1581868800 6.3768 1581876000 6.3731 1581883200 6.3732 1581890400 6.3727 1581897600 6.3759 1581904800 6.3712 1581912000 6.3839 1581919200 6.3789 1581926400 6.3789 1581933600 6.3788 1581940800 6.3809 1581948000 6.3825 1581955200 6.3822 1581962400 6.3816 1581969600 6.3830 1581976800 6.3797 1581984000 6.3786 1581991200 6.3728 1581998400 6.3771 1582005600 6.3767 1582012800 6.3772 1582020000 6.3825 1582027200 6.3842 1582034400 6.3785 1582041600 6.3788 1582048800 6.3414 1582056000 6.3446 1582063200 6.3437 1582070400 6.3399 1582077600 6.3351 1582084800 6.3395 1582092000 6.3364 1582099200 6.3413 1582106400 6.3276 1582113600 6.3316 1582120800 6.3376 1582128000 6.3385 1582135200 6.3404 1582142400 6.3258 1582149600 6.3413 1582156800 6.3428 1582164000 6.3394 1582171200 6.3455 1582178400 6.3368 1582185600 6.3472 1582192800 6.3341 1582200000 6.3699 1582207200 6.3634 1582214400 6.3587 1582221600 6.3571 1582228800 6.3572 1582236000 6.3596 1582243200 6.3634 1582250400 6.3636 1582257600 6.3652 1582264800 6.3646 1582272000 6.3676 1582279200 6.3650 1582286400 6.3652 1582293600 6.3657 1582300800 6.3750 1582308000 6.3716 1582315200 6.3726 1582322400 6.3767 1582329600 6.3812 1582336800 6.3803 1582344000 6.3834 1582351200 6.3776 1582358400 6.3801 1582365600 6.3794 1582372800 6.3758 1582380000 6.3757 1582387200 6.3797 1582394400 6.3764 1582401600 6.3762 1582408800 6.3782 1582416000 6.3769 1582423200 6.3752 1582430400 6.3757 1582437600 6.3732 1582444800 6.3751 1582452000 6.3738 1582459200 6.3762 1582466400 6.3757 1582473600 6.3770 1582480800 6.4217 1582488000 6.4195 1582495200 6.4178 1582502400 6.3744 1582509600 6.3730 1582516800 6.3747 1582524000 6.3788 1582531200 6.3793 1582538400 6.3856 1582545600 6.3943 1582552800 6.4056 1582560000 6.4080 1582567200 6.4078 1582574400 6.4095 1582581600 6.4039 1582588800 6.3959 1582596000 6.3992 1582603200 6.4039 1582610400 6.4021 1582617600 6.4102 1582624800 6.4044 1582632000 6.4065 1582639200 6.4088 1582646400 6.4115 1582653600 6.4103 1582660800 6.4103 1582668000 6.4101 1582675200 6.4133 1582682400 6.4091 1582689600 6.4107 1582696800 6.4107 1582704000 6.4076 1582711200 6.3980 1582718400 6.4003 1582725600 6.4021 1582732800 6.4028 1582740000 6.4018 1582747200 6.4009 1582754400 6.3959 1582761600 6.4012 1582768800 6.3990 1582776000 6.3985 1582783200 6.3989 1582790400 6.4039 1582797600 6.3976 1582804800 6.4015 1582812000 6.3983 1582819200 6.3888 1582826400 6.3901 1582833600 6.3914 1582840800 6.3882 1582848000 6.3941 1582855200 6.3958 1582862400 6.3944 1582869600 6.3968 1582876800 6.3999 1582884000 6.3904 1582891200 6.3964 1582898400 6.3901 1582905600 6.3959 1582912800 6.3882 1582920000 6.3925 1582927200 6.3983 1582934400 6.3994 1582941600 6.3969 1582948800 6.3988 1582956000 6.3966 1582963200 6.3987 1582970400 6.3956 1582977600 6.3971 1582984800 6.3929 1582992000 6.3989 1582999200 6.3977 1583006400 6.4029 1583013600 6.3935 1583028000 6.3938 1583020800 6.3963 1583035200 6.3942 1583042400 6.3911 1583049600 6.3977 1583056800 6.3915 1583064000 6.3944 1583071200 6.3864 1583078400 6.3822 1583085600 6.3826 1583092800 6.3859 1583100000 6.3803 1583107200 6.3812 1583114400 6.3768 1583121600 6.3825 1583128800 6.3876 1583136000 6.3858 1583143200 6.3812 1583150400 6.3801 1583157600 6.3732 1583164800 6.3624 1583172000 6.3617 1583179200 6.3588 1583186400 6.3606 1583193600 6.3594 1583200800 6.3567 1583208000 6.3596 1583215200 6.3561 1583222400 6.3656 1583229600 6.3704 1583236800 6.3726 1583244000 6.3723 1583251200 6.3744 1583258400 6.3714 1583265600 6.3715 1583272800 6.3721 1583280000 6.3748 1583287200 6.3741 1583294400 6.3693 1583301600 6.3713 1583308800 6.3732 1583316000 6.3718 1583323200 6.3732 1583330400 6.3755 1583337600 6.3762 1583344800 6.3739 1583352000 6.3804 1583359200 6.3745 1583366400 6.3774 1583373600 6.3725 1583380800 6.3703 1583388000 6.3721 1583395200 6.3703 1583402400 6.3765 1583409600 6.3748 1583416800 6.3739 1583424000 6.3759 1583431200 6.3722 1583438400 6.3777 1583445600 6.3787 1583452800 6.3800 1583460000 6.3773 1583467200 6.3774 1583474400 6.3799 1583481600 6.3831 1583488800 6.3753 1583496000 6.3739 1583503200 6.3742 1583510400 6.3765 1583517600 6.3777 1583524800 6.3750 1583532000 6.3711 1583539200 6.3775 1583546400 6.3774 1583553600 6.3787 1583560800 6.3780 1583568000 6.3744 1583575200 6.3763 1583582400 6.3776 1583589600 6.3769 1583596800 6.3767 1583604000 6.3763 1583611200 6.3784 1583618400 6.3765 1583625600 6.3790 1583632800 6.3790 1583640000 6.3797 1583647200 6.3790 1583654400 6.3783 1583661600 6.3774 1583668800 6.3785 1583676000 6.3766 1583683200 6.3753 1583690400 6.3743 1583697600 6.3717 1583704800 6.3730 1583712000 6.3747 1583719200 6.3721 1583726400 6.3750 1583733600 6.3672 1583740800 6.3751 1583748000 6.3759 1583755200 6.3824 1583762400 6.3855 1583769600 6.3887 1583776800 6.3840 1583784000 6.3849 1583791200 6.3886 1583798400 6.3822 1583805600 6.3826 1583812800 6.3879 1583820000 6.3784 1583827200 6.3909 1583834400 6.3985 1583841600 6.3962 1583848800 6.3958 1583856000 6.3984 1583863200 6.3938 1583870400 6.3970 1583877600 6.3946 1583884800 6.3974 1583892000 6.3922 1583899200 6.3948 1583906400 6.3964 1583913600 6.3924 1583920800 6.3906 1583928000 6.3917 1583935200 6.3890 1583942400 6.3901 1583949600 6.3867 1583956800 6.3872 1583964000 6.3882 1583971200 6.3894 1583978400 6.3819 1583985600 6.3803 1583992800 6.3823 1584000000 6.3807 1584007200 6.3814 1584014400 6.3796 1584021600 6.3761 1584028800 6.3804 1584036000 6.3760 1584043200 6.3800 1584050400 6.3742 1584057600 6.3780 1584064800 6.3728 1584072000 6.3761 1584079200 6.3758 1584086400 6.3763 1584093600 6.3786 1584100800 6.3799 1584108000 6.3790 1584115200 6.3657 1584122400 6.3631 1584129600 6.3650 1584136800 6.3616 1584144000 6.3619 1584151200 6.3586 1584158400 6.3619 1584165600 6.3601 1584172800 6.3492 1584180000 6.3653 1584187200 6.3649 1584194400 6.3573 1584201600 6.3544 1584208800 6.3632 1584216000 6.3671 1584223200 6.3655 1584230400 6.3689 1584237600 6.3663 1584244800 6.3661 1584252000 6.3655 1584259200 6.3643 1584266400 6.3612 1584273600 6.3671 1584280800 6.3643 1584288000 6.3707 1584295200 6.3613 1584302400 6.3689 1584309600 6.3662 1584316800 6.3693 1584324000 6.3668 1584331200 6.3691 1584338400 6.3709 1584345600 6.3628 1584352800 6.3708 1584360000 6.3723 1584367200 6.3696 1584374400 6.3704 1584381600 6.3777 1584388800 6.3862 1584396000 6.3792 1584403200 6.3836 1584410400 6.3796 1584417600 6.3785 1584424800 6.3785 1584432000 6.3812 1584439200 6.3780 1584446400 6.3817 1584453600 6.3812 1584460800 6.3820 1584468000 6.3971 1584475200 6.4084 1584482400 6.4037 1584489600 6.4066 1584496800 6.4044 1584504000 6.4113 1584511200 6.4094 1584518400 6.4045 1584525600 6.4014 1584532800 6.4116 1584540000 6.4100 1584547200 6.4122 1584554400 6.4070 1584561600 6.4098 1584568800 6.4083 1584576000 6.4075 1584583200 6.4096 1584590400 6.4067 1584597600 6.4107 1584604800 6.4085 1584612000 6.4098 1584619200 6.4072 1584626400 6.4133 1584633600 6.4201 1584640800 6.4017 1584648000 6.4118 1584655200 6.4021 1584662400 6.4048 1584669600 6.4142 1584676800 6.4146 1584684000 6.4126 1584691200 6.4131 1584698400 6.4096 1584705600 6.4076 1584712800 6.4089 1584720000 6.4101 1584727200 6.4057 1584734400 6.4094 1584741600 6.4142 1584748800 6.3961 1584756000 6.3894 1584763200 6.4091 1584770400 6.4178 1584777600 6.3844 1584784800 6.4008 1584792000 6.4177 1584799200 6.4152 1584813600 6.4250 1584820800 6.4253 1584828000 6.4188 1584835200 6.4180 1584842400 6.4189 1584849600 6.4193 1584856800 6.4214 1584864000 6.4194 1584871200 6.4170 1584878400 6.4206 1584892800 6.4145 1584900000 6.4141 1584907200 6.4145 1584914400 6.4135 1584921600 6.4237 1584928800 6.4188 1584936000 6.4209 1584943200 6.4304 1584950400 6.4289 1584957600 6.4465 1584964800 6.4295 1584972000 6.4323 1584979200 6.4349 1584986400 6.4366 1584993600 6.4454 1585000800 6.4359 1585008000 6.4406 1585015200 6.4260 1585022400 6.4432 1585029600 6.4403 1585036800 6.4407 1585044000 6.4384 1585051200 6.4311 1585058400 6.4266 1585065600 6.4325 1585072800 6.4273 1585080000 6.4243 1585087200 6.4145 1585094400 6.4276 1585101600 6.4276 1585108800 6.4191 1585116000 6.4242 1585123200 6.4330 1585130400 6.4246 1585137600 6.4298 1585144800 6.4178 1585152000 6.4319 1585159200 6.4169 1585166400 6.4249 1585173600 6.4287 1585180800 6.4330 1585188000 6.4295 1585195200 6.4321 1585202400 6.4315 1585209600 6.4335 1585216800 6.4332 1585224000 6.4093 1585231200 6.4289 1585238400 6.4302 1585245600 6.4324 1585252800 6.4284 1585260000 6.4299 1585267200 6.4336 1585274400 6.4306 1585281600 6.4303 1585288800 6.4217 1585296000 6.4327 1585303200 6.4326 1585310400 6.4254 1585317600 6.4282 1585324800 6.4210 1585332000 6.4209 1585339200 6.4206 1585346400 6.4152 1585353600 6.4130 1585360800 6.4179 1585368000 6.4165 1585375200 6.4148 1585382400 6.4174 1585389600 6.4141 1585396800 6.4130 1585404000 6.4137 1585411200 6.4127 1585418400 6.4100 1585425600 6.4126 1585432800 6.4097 1585440000 6.4115 1585447200 6.4095 1585454400 6.4091 1585461600 6.4101 1585468800 6.4123 1585476000 6.4075 1585483200 6.4089 1585490400 6.4108 1585497600 6.4122 1585504800 6.4099 1585512000 6.4116 1585519200 6.4108 1585526400 6.4096 1585533600 6.4054 1585540800 6.4051 1585548000 6.4068 1585555200 6.3999 1585562400 6.3892 1585569600 6.3906 1585576800 6.3998 1585584000 6.4010 1585591200 6.3986 1585598400 6.3766 1585605600 6.4251 1585612800 6.4173 1585620000 6.4054 1585627200 6.4079 1585634400 6.4046 1585641600 6.4081 1585648800 6.4093 1585656000 6.4118 1585663200 6.4129 1585670400 6.4119 1585677600 6.4090 1585684800 6.4085 1585692000 6.4098 1585706400 6.4105 1585699200 6.4140 1585713600 6.4133 1585720800 6.4127 1585728000 6.4113 1585735200 6.4100 1585742400 6.4064 1585749600 6.4068 1585756800 6.4100 1585764000 6.4099 1585771200 6.4112 1585778400 6.4096 1585785600 6.4121 1585792800 6.4100 1585800000 6.4097 1585807200 6.4130 1585814400 6.4162 1585821600 6.4137 1585828800 6.4090 1585836000 6.3993 1585843200 6.4102 1585850400 6.4090 1585857600 6.4087 1585864800 6.4091 1585872000 6.4022 1585879200 6.4037 1585886400 6.4044 1585893600 6.4089 1585900800 6.4038 1585908000 6.4043 1585915200 6.3989 1585922400 6.3967 1585936800 6.3933 1585944000 6.3941 1585951200 6.3895 1585958400 6.3921 1585965600 6.3894 1585972800 6.3892 1585980000 6.3873 1585987200 6.3880 1585994400 6.3890 1586001600 6.3926 1586008800 6.3798 1586016000 6.3806 1586023200 6.3835 1586030400 6.3811 1586037600 6.3777 1586044800 6.3820 1586052000 6.3799 1586059200 6.3665 1586066400 6.3750 1586073600 6.3850 1586080800 6.3667 1586088000 6.3637 1586095200 6.3652 1586102400 6.3675 1586116800 6.3697 1586124000 6.3748 1586131200 6.3735 1586138400 6.3713 1586145600 6.3735 1586152800 6.3667 1586160000 6.3734 1586167200 6.3778 1586174400 6.3713 1586181600 6.3734 1586188800 6.3783 1586196000 6.3753 1586203200 6.3703 1586210400 6.3677 1586217600 6.3634 1586224800 6.3636 1586232000 6.3622 1586239200 6.3538 1586246400 6.3514 1586253600 6.3567 1586260800 6.3450 1586268000 6.3376 1586275200 6.3362 1586282400 6.3393 1586289600 6.3351 1586296800 6.3311 1586304000 6.3327 1586311200 6.3252 1586318400 6.3344 1586325600 6.3326 1586332800 6.3328 1586340000 6.3279 1586347200 6.3231 1586354400 6.3236 1586361600 6.3237 1586368800 6.3122 1586376000 6.3276 1586383200 6.3359 1586390400 6.3412 1586397600 6.3386 1586404800 6.3414 1586412000 6.3465 1586419200 6.3506 1586426400 6.3477 1586433600 6.3511 1586440800 6.3432 1586448000 6.3399 1586455200 6.3394 1586462400 6.3446 1586469600 6.3422 1586476800 6.3465 1586484000 6.3408 1586491200 6.3463 1586498400 6.3525 1586505600 6.3605 1586512800 6.3594 1586520000 6.3583 1586527200 6.3557 1586534400 6.3553 1586541600 6.3593 1586548800 6.3651 1586556000 6.3577 1586563200 6.3599 1586570400 6.3539 1586577600 6.3565 1586584800 6.3526 1586592000 6.3619 1586599200 6.3526 1586606400 6.3524 1586613600 6.3588 1586620800 6.3622 1586628000 6.3588 1586635200 6.3572 1586642400 6.3564 1586649600 6.3561 1586656800 6.3561 1586664000 6.3489 1586671200 6.3606 1586678400 6.3573 1586685600 6.3621 1586692800 6.3590 1586700000 6.3607 1586707200 6.3606 1586714400 6.3597 1586721600 6.3649 1586728800 6.3603 1586736000 6.3680 1586743200 6.3605 1586750400 6.3654 1586757600 6.3594 1586764800 6.3603 1586772000 6.3606 1586779200 6.3557 1586786400 6.3499 1586793600 6.3484 1586800800 6.3506 1586808000 6.3486 1586815200 6.3366 1586822400 6.3407 1586829600 6.3373 1586836800 6.3335 1586844000 6.3363 1586851200 6.3423 1586858400 6.3399 1586865600 6.3370 1586872800 6.3352 1586880000 6.3408 1586887200 6.3387 1586894400 6.3303 1586901600 6.3282 1586908800 6.3349 1586916000 6.3328 1586923200 6.3379 1586930400 6.3416 1586937600 6.3425 1586944800 6.3445 1586952000 6.3445 1586959200 6.3455 1586966400 6.3406 1586973600 6.3418 1586980800 6.3486 1586988000 6.3442 1586995200 6.3434 1587002400 6.3398 1587009600 6.3399 1587016800 6.3399 1587024000 6.3398 1587031200 6.3419 1587038400 6.3400 1587045600 6.3379 1587052800 6.3388 1587060000 6.3455 1587067200 6.3539 1587074400 6.3559 1587081600 6.3512 1587088800 6.3492 1587096000 6.3498 1587103200 6.3526 1587110400 6.3552 1587117600 6.3314 1587124800 6.3317 1587132000 6.3241 1587139200 6.3291 1587146400 6.3244 1587153600 6.3386 1587160800 6.3252 1587168000 6.3278 1587175200 6.2486 1587182400 6.2508 1587189600 6.2464 1587196800 6.2461 1587204000 6.2337 1587211200 6.2299 1587218400 6.2313 1587225600 6.2333 1587232800 6.2491 1587240000 6.2505 1587247200 6.2509 1587254400 6.2346 1587261600 6.2360 1587268800 6.2375 1587276000 6.2361 1587283200 6.2333 1587290400 6.2195 1587297600 6.2367 1587304800 6.2362 1587312000 6.2337 1587319200 6.2333 1587326400 6.2349 1587333600 6.2340 1587340800 6.2387 1587348000 6.2375 1587355200 6.2384 1587362400 6.2354 1587369600 6.2440 1587376800 6.2377 1587384000 6.2363 1587391200 6.2353 1587398400 6.2380 1587405600 6.2249 1587412800 6.2230 1587420000 6.2110 1587427200 6.2225 1587434400 6.2277 1587441600 6.2226 1587448800 6.1883 1587456000 6.2093 1587463200 6.2072 1587470400 6.2052 1587477600 6.2190 1587484800 6.2183 1587492000 6.2104 1587499200 6.2190 1587506400 6.2177 1587513600 6.2254 1587520800 6.2175 1587528000 6.2191 1587535200 6.2188 1587542400 6.2204 1587549600 6.2196 1587556800 6.2163 1587564000 6.2129 1587571200 6.2132 1587578400 6.2144 1587585600 6.2202 1587592800 6.2102 1587600000 6.2124 1587607200 6.2201 1587614400 6.2214 1587621600 6.2191 1587628800 6.2232 1587636000 6.2111 1587643200 6.2159 1587650400 6.2156 1587657600 6.2157 1587664800 6.2157 1587672000 6.2069 1587679200 6.2034 1587686400 6.1992 1587693600 6.2001 1587700800 6.2019 1587708000 6.1985 1587715200 6.2006 1587722400 6.2015 1587729600 6.2041 1587736800 6.2015 1587744000 6.2014 1587751200 6.1989 1587758400 6.1973 1587765600 6.1982 1587772800 6.2170 1587780000 6.2110 1587787200 6.2129 1587794400 6.2156 1587801600 6.2153 1587808800 6.2116 1587816000 6.2100 1587823200 6.2118 1587830400 6.2096 1587837600 6.2109 1587844800 6.2058 1587852000 6.2042 1587859200 6.2018 1587866400 6.1981 1587873600 6.2022 1587880800 6.2011 1587888000 6.2019 1587895200 6.1973 1587902400 6.2017 1587909600 6.2009 1587916800 6.2026 1587924000 6.2012 1587931200 6.2022 1587938400 6.1997 1587945600 6.2067 1587952800 6.2099 1587960000 6.2142 1587967200 6.2008 1587974400 6.2118 1587981600 6.2082 1587988800 6.2020 1587996000 6.1997 1588003200 6.2018 1588010400 6.2440 1588017600 6.2468 1588024800 6.2455 1588032000 6.2558 1588039200 6.2495 1588046400 6.2522 1588053600 6.2573 1588060800 6.2442 1588068000 6.2456 1588075200 6.2470 1588082400 6.2436 1588089600 6.2526 1588096800 6.2527 1588104000 6.2553 1588111200 6.2513 1588118400 6.2476 1588125600 6.2507 1588132800 6.2499 1588140000 6.2501 1588147200 6.2559 1588154400 6.2485 1588161600 6.2498 1588168800 6.2493 1588176000 6.2513 1588183200 6.2501 1588190400 6.2436 1588197600 6.2390 1588204800 6.2466 1588212000 6.2402 1588219200 6.2420 1588226400 6.2415 1588233600 6.2481 1588240800 6.2469 1588248000 6.2491 1588255200 6.2433 1588262400 6.2489 1588269600 6.2340 1588276800 6.2383 1588284000 6.2471 1588298400 6.2507 1588291200 6.2540 1588305600 6.2540 1588312800 6.2511 1588320000 6.2378 1588327200 6.2539 1588334400 6.2431 1588341600 6.2462 1588348800 6.2485 1588356000 6.2560 1588363200 6.2495 1588370400 6.2555 1588377600 6.2529 1588384800 6.2491 1588392000 6.2483 1588399200 6.2460 1588406400 6.2466 1588413600 6.2461 1588420800 6.2497 1588428000 6.2451 1588435200 6.2448 1588442400 6.2463 1588449600 6.2449 1588456800 6.2419 1588464000 6.2459 1588471200 6.2496 1588478400 6.2469 1588485600 6.2504 1588492800 6.2462 1588500000 6.2457 1588507200 6.2514 1588514400 6.2465 1588521600 6.2424 1588528800 6.2434 1588536000 6.2425 1588543200 6.2388 1588550400 6.2531 1588557600 6.2542 1588564800 6.1307 1588572000 6.2511 1588579200 6.2561 1588586400 6.2441 1588593600 6.2468 1588600800 6.2464 1588608000 6.2478 1588615200 6.2530 1588622400 6.2557 1588629600 6.2549 1588636800 6.2569 1588644000 6.2570 1588651200 6.2575 1588658400 6.2625 1588665600 6.2602 1588672800 6.2554 1588680000 6.2519 1588687200 6.2546 1588694400 6.2554 1588701600 6.2536 1588708800 6.2545 1588716000 6.2420 1588723200 6.2355 1588730400 6.2421 1588737600 6.2399 1588744800 6.2358 1588752000 6.2380 1588759200 6.2351 1588766400 6.2348 1588773600 6.2442 1588780800 6.2453 1588788000 6.2457 1588795200 6.2487 1588802400 6.2377 1588809600 6.2469 1588816800 6.2437 1588824000 6.2461 1588831200 6.2379 1588838400 6.2962 1588845600 6.2810 1588852800 6.2810 1588860000 6.2801 1588867200 6.2815 1588874400 6.2792 1588881600 6.2780 1588888800 6.2778 1588896000 6.2786 1588903200 6.2847 1588910400 6.2775 1588917600 6.2755 1588924800 6.2817 1588932000 6.2823 1588939200 6.2817 1588946400 6.2832 1588953600 6.2828 1588960800 6.2810 1588968000 6.2872 1588975200 6.2876 1588982400 6.2808 1588989600 6.2811 1588996800 6.2828 1589004000 6.2847 1589011200 6.2837 1589018400 6.2809 1589025600 6.2864 1589032800 6.2872 1589040000 6.2858 1589047200 6.2862 1589054400 6.2696 1589061600 6.2829 1589068800 6.2826 1589076000 6.2841 1589083200 6.2789 1589090400 6.2785 1589097600 6.2788 1589104800 6.2812 1589112000 6.2841 1589119200 6.2798 1589126400 6.2761 1589133600 6.2790 1589140800 6.2745 1589148000 6.2815 1589155200 6.2800 1589162400 6.2817 1589169600 6.2824 1589176800 6.2727 1589184000 6.3185 1589191200 6.3170 1589198400 6.3167 1589205600 6.3076 1589212800 6.3235 1589220000 6.3166 1589227200 6.3127 1589234400 6.3245 1589241600 6.3256 1589248800 6.3217 1589256000 6.3257 1589263200 6.3288 1589270400 6.3276 1589277600 6.3286 1589284800 6.3344 1589292000 6.3273 1589299200 6.3149 1589306400 6.3170 1589313600 6.3218 1589320800 6.3080 1589328000 6.3092 1589335200 6.3093 1589342400 6.3148 1589349600 6.3139 1589356800 6.3148 1589364000 6.3100 1589371200 6.3272 1589378400 6.3242 1589385600 6.3223 1589392800 6.3204 1589400000 6.3312 1589407200 6.3245 1589414400 6.3237 1589421600 6.3139 1589428800 6.3156 1589436000 6.3173 1589443200 6.3148 1589450400 6.2762 1589457600 6.3161 1589464800 6.3152 1589472000 6.3288 1589479200 6.3104 1589486400 6.3188 1589493600 6.3308 1589500800 6.3174 1589508000 6.3141 1589515200 6.3187 1589522400 6.3254 1589529600 6.3301 1589536800 6.3221 1589544000 6.3221 1589551200 6.3215 1589558400 6.3209 1589565600 6.3212 1589572800 6.3214 1589580000 6.3211 1589587200 6.3172 1589594400 6.3165 1589601600 6.3166 1589608800 6.3144 1589616000 6.3179 1589623200 6.3168 1589630400 6.3168 1589637600 6.3065 1589644800 6.3096 1589652000 6.3049 1589659200 6.3075 1589666400 6.3066 1589673600 6.3031 1589680800 6.3033 1589688000 6.3037 1589695200 6.3018 1589702400 6.3067 1589709600 6.3108 1589716800 6.3073 1589724000 6.3083 1589731200 6.3070 1589738400 6.3111 1589745600 6.3170 1589752800 6.3221 1589760000 6.3144 1589767200 6.3180 1589774400 6.3202 1589781600 6.3192 1589788800 6.3245 1589796000 6.3267 1589803200 6.3224 1589810400 6.3225 1589817600 6.3103 1589824800 6.3157 1589832000 6.3209 1589839200 6.3209 1589846400 6.3148 1589853600 6.3166 1589860800 6.3178 1589868000 6.3197 1589875200 6.3155 1589882400 6.3133 1589889600 6.3140 1589896800 6.3143 1589904000 6.3172 1589911200 6.3169 1589918400 6.3157 1589925600 6.3169 1589932800 6.3247 1589940000 6.3228 1589947200 6.3124 1589954400 6.3068 1589961600 6.3112 1589968800 6.3036 1589976000 6.3057 1589983200 6.3115 1589990400 6.3231 1589997600 6.3070 1590004800 6.3145 1590012000 6.3123 1590019200 6.3167 1590026400 6.2981 1590033600 6.3106 1590040800 6.2885 1590048000 6.2953 1590055200 6.2913 1590062400 6.2949 1590069600 6.2960 1590076800 6.3012 1590084000 6.2980 1590091200 6.2957 1590098400 6.2954 1590105600 6.2942 1590112800 6.2799 1590120000 6.2844 1590127200 6.2855 1590134400 6.2841 1590141600 6.2814 1590148800 6.2801 1590156000 6.2873 1590163200 6.2883 1590170400 6.2911 1590177600 6.3046 1590184800 6.2991 1590192000 6.2987 1590199200 6.2981 1590206400 6.3036 1590213600 6.2914 1590220800 6.2931 1590228000 6.2880 1590235200 6.2922 1590242400 6.2897 1590249600 6.2896 1590256800 6.2866 1590264000 6.2874 1590271200 6.2890 1590278400 6.2883 1590285600 6.2846 1590292800 6.2877 1590300000 6.2851 1590307200 6.2844 1590314400 6.2868 1590321600 6.2801 1590328800 6.2801 1590336000 6.2802 1590343200 6.2774 1590350400 6.2766 1590357600 6.2765 1590364800 6.2803 1590372000 6.2784 1590379200 6.2766 1590386400 6.2745 1590393600 6.2764 1590400800 6.2764 1590408000 6.2758 1590415200 6.2780 1590422400 6.2757 1590429600 6.2758 1590436800 6.2745 1590444000 6.2732 1590451200 6.2776 1590458400 6.2760 1590465600 6.2763 1590472800 6.2755 1590480000 6.2749 1590487200 6.2731 1590494400 6.2725 1590501600 6.2744 1590508800 6.2771 1590516000 6.2981 1590523200 6.3111 1590530400 6.3172 1590537600 6.3286 1590544800 6.3231 1590552000 6.3247 1590559200 6.3182 1590566400 6.3215 1590573600 6.3159 1590580800 6.3145 1590588000 6.3163 1590595200 6.3198 1590602400 6.3207 1590609600 6.3183 1590616800 6.3157 1590624000 6.3206 1590631200 6.3164 1590638400 6.3182 1590645600 6.3241 1590652800 6.3276 1590660000 6.3186 1590667200 6.3218 1590674400 6.3219 1590681600 6.3204 1590688800 6.3132 1590696000 6.3144 1590703200 6.3136 1590710400 6.3166 1590717600 6.3159 1590724800 6.3252 1590732000 6.3210 1590739200 6.3244 1590746400 6.3196 1590753600 6.3178 1590760800 6.3179 1590768000 6.3173 1590775200 6.3223 1590782400 6.3252 1590789600 6.3244 1590796800 6.3269 1590804000 6.3234 1590811200 6.3241 1590818400 6.3216 1590825600 6.3216 1590832800 6.3186 1590840000 6.3228 1590847200 6.3258 1590854400 6.3254 1590861600 6.3257 1590868800 6.3289 1590876000 6.3274 1590883200 6.3280 1590890400 6.3229 1590897600 6.3248 1590904800 6.3221 1590912000 6.3293 1590919200 6.3260 1590926400 6.3205 1590933600 6.3184 1590940800 6.3167 1590948000 6.3176 1590955200 6.3233 1590962400 6.3317 1590976800 6.3309 1590969600 6.3317 1590984000 6.3308 1590991200 6.3278 1590998400 6.3282 1591005600 6.3349 1591012800 6.3367 1591020000 6.3351 1591027200 6.3429 1591034400 6.3406 1591041600 6.3418 1591048800 6.3387 1591056000 6.3471 1591063200 6.3463 1591070400 6.3444 1591077600 6.3169 1591084800 6.3469 1591092000 6.3485 1591099200 6.3524 1591106400 6.3499 1591113600 6.3458 1591120800 6.3622 1591128000 6.3590 1591135200 6.3617 1591142400 6.3598 1591149600 6.3604 1591156800 6.3575 1591164000 6.3660 1591171200 6.3365 1591178400 6.3689 1591185600 6.3752 1591192800 6.3658 1591200000 6.3680 1591207200 6.3667 1591214400 6.3663 1591221600 6.3624 1591228800 6.3718 1591236000 6.3746 1591243200 6.3685 1591250400 6.3633 1591257600 6.3713 1591264800 6.3593 1591272000 6.3541 1591279200 6.3547 1591286400 6.3463 1591293600 6.3411 1591300800 6.3475 1591308000 6.3354 1591315200 6.3416 1591322400 6.3359 1591329600 6.3372 1591336800 6.3399 1591344000 6.3412 1591351200 6.3428 1591358400 6.3412 1591365600 6.3398 1591372800 6.3412 1591380000 6.3416 1591387200 6.3363 1591394400 6.3382 1591401600 6.3371 1591408800 6.3349 1591416000 6.3494 1591423200 6.3431 1591430400 6.3455 1591437600 6.3463 1591444800 6.3501 1591452000 6.3473 1591459200 6.3495 1591466400 6.3477 1591473600 6.3501 1591480800 6.3502 1591488000 6.3493 1591495200 6.3422 1591502400 6.3443 1591509600 6.3438 1591516800 6.3451 1591524000 6.3425 1591531200 6.3465 1591538400 6.3431 1591545600 6.3431 1591552800 6.3387 1591560000 6.3389 1591567200 6.3418 1591574400 6.3450 1591581600 6.3440 1591588800 6.3535 1591596000 6.3533 1591603200 6.3541 1591610400 6.3538 1591617600 6.3545 1591624800 6.3566 1591632000 6.3559 1591639200 6.3562 1591646400 6.3498 1591653600 6.3488 1591660800 6.3460 1591668000 6.3482 1591675200 6.3534 1591682400 6.3538 1591689600 6.3566 1591696800 6.3545 1591704000 6.3513 1591711200 6.3556 1591718400 6.3548 1591725600 6.3370 1591732800 6.3483 1591740000 6.3499 1591747200 6.3488 1591754400 6.3462 1591761600 6.3522 1591768800 6.3503 1591776000 6.3501 1591783200 6.3522 1591790400 6.3535 1591797600 6.3580 1591804800 6.3604 1591812000 6.3584 1591819200 6.3615 1591826400 6.3501 1591833600 6.3580 1591840800 6.3541 1591848000 6.3547 1591855200 6.3536 1591862400 6.3545 1591869600 6.3550 1591876800 6.3616 1591884000 6.3573 1591891200 6.3571 1591898400 6.3569 1591905600 6.3614 1591912800 6.3204 1591920000 6.3232 1591927200 6.3218 1591934400 6.3259 1591941600 6.3241 1591948800 6.3435 1591956000 6.3409 1591963200 6.3411 1591970400 6.3400 1591977600 6.3416 1591984800 6.3445 1591992000 6.3449 1591999200 6.2854 1592006400 6.2876 1592013600 6.2860 1592020800 6.2885 1592028000 6.2853 1592035200 6.2869 1592042400 6.2876 1592049600 6.2890 1592056800 6.2815 1592064000 6.2841 1592071200 6.2821 1592078400 6.2856 1592085600 6.2847 1592092800 6.2883 1592100000 6.2871 1592107200 6.2882 1592114400 6.2838 1592121600 6.2856 1592128800 6.2909 1592136000 6.2871 1592143200 6.2858 1592150400 6.2858 1592157600 6.2871 1592164800 6.2883 1592172000 6.2862 1592179200 6.2858 1592186400 6.2857 1592193600 6.2867 1592200800 6.2864 1592208000 6.2844 1592215200 6.2848 1592222400 6.2867 1592229600 6.2768 1592236800 6.2759 1592244000 6.2802 1592251200 6.2753 1592258400 6.2719 1592265600 6.3262 1592272800 6.3171 1592280000 6.3164 1592287200 6.3111 1592294400 6.3008 1592301600 6.3040 1592308800 6.3164 1592316000 6.3198 1592323200 6.3184 1592330400 6.3202 1592337600 6.3192 1592344800 6.3165 1592352000 6.3186 1592359200 6.3190 1592366400 6.3118 1592373600 6.3164 1592380800 6.3129 1592388000 6.3133 1592395200 6.3152 1592402400 6.3145 1592409600 6.3203 1592416800 6.3171 1592424000 6.3176 1592431200 6.3191 1592438400 6.3199 1592445600 6.3196 1592452800 6.3155 1592460000 6.3155 1592467200 6.3182 1592474400 6.3179 1592481600 6.3177 1592488800 6.3150 1592496000 6.3136 1592503200 6.3175 1592510400 6.3257 1592517600 6.3245 1592524800 6.3276 1592532000 6.3313 1592539200 6.3327 1592546400 6.3326 1592553600 6.3308 1592560800 6.3303 1592568000 6.3345 1592575200 6.3441 1592582400 6.3469 1592589600 6.3455 1592596800 6.3444 1592604000 6.3437 1592611200 6.3441 1592618400 6.3476 1592625600 6.3477 1592632800 6.3421 1592640000 6.3496 1592647200 6.3459 1592654400 6.3483 1592661600 6.3429 1592668800 6.3452 1592676000 6.3528 1592683200 6.3453 1592690400 6.3412 1592697600 6.3421 1592704800 6.3390 1592712000 6.3408 1592719200 6.3382 1592726400 6.3406 1592733600 6.3374 1592740800 6.3415 1592748000 6.3423 1592755200 6.3440 1592762400 6.3408 1592769600 6.3426 1592776800 6.3400 1592784000 6.3418 1592791200 6.3397 1592798400 6.3415 1592805600 6.3397 1592812800 6.3414 1592820000 6.3374 1592827200 6.3335 1592834400 6.3352 1592841600 6.3388 1592848800 6.3439 1592856000 6.3436 1592863200 6.3382 1592870400 6.3344 1592877600 6.3293 1592884800 6.3302 1592892000 6.3383 1592899200 6.3321 1592906400 6.3129 1592913600 6.3251 1592920800 6.3167 1592928000 6.3227 1592935200 6.3129 1592942400 6.3205 1592949600 6.3028 1592956800 6.3074 1592964000 6.3054 1592971200 6.3046 1592978400 6.3062 1592985600 6.3104 1592992800 6.3112 1593000000 6.3141 1593007200 6.3103 1593014400 6.3136 1593021600 6.3108 1593028800 6.2995 1593036000 6.2994 1593043200 6.3118 1593050400 6.3088 1593057600 6.3143 1593064800 6.3010 1593072000 6.3008 1593079200 6.2897 1593086400 6.2877 1593093600 6.2862 1593100800 6.2835 1593108000 6.2883 1593115200 6.2890 1593122400 6.2873 1593129600 6.2710 1593136800 6.2719 1593144000 6.2724 1593151200 6.2705 1593158400 6.2799 1593165600 6.2731 1593172800 6.2767 1593180000 6.2720 1593187200 6.2737 1593194400 6.2717 1593201600 6.2762 1593208800 6.2762 1593216000 6.2807 1593223200 6.2773 1593230400 6.2791 1593237600 6.2778 1593244800 6.2790 1593252000 6.2769 1593259200 6.2783 1593266400 6.2723 1593273600 6.2735 1593280800 6.2686 1593288000 6.2663 1593295200 6.2763 1593302400 6.2769 1593309600 6.2653 1593316800 6.2607 1593324000 6.2765 1593331200 6.2617 1593338400 6.2756 1593345600 6.2791 1593352800 6.2778 1593360000 6.2780 1593367200 6.2720 1593374400 6.2751 1593381600 6.2772 1593388800 6.2774 1593396000 6.2775 1593403200 6.2746 1593410400 6.2720 1593417600 6.2543 1593424800 6.2693 1593432000 6.2725 1593439200 6.2698 1593446400 6.2716 1593453600 6.2699 1593460800 6.2656 1593468000 6.2578 1593475200 6.2769 1593482400 6.2719 1593489600 6.3212 1593496800 6.2674 1593504000 6.2730 1593511200 6.2701 1593518400 6.2740 1593525600 6.2752 1593532800 6.2753 1593540000 6.2762 1593547200 6.2824 1593554400 6.2769 1593561600 6.2756 1593568800 6.2751 1593576000 6.2757 1593583200 6.2748 1593590400 6.2735 1593597600 6.2713 1593604800 6.2702 1593612000 6.2721 1593619200 6.2698 1593626400 6.2688 1593633600 6.2689 1593640800 6.2673 1593648000 6.2664 1593655200 6.2662 1593662400 6.2651 1593669600 6.2687 1593676800 6.2640 1593684000 6.2628 1593691200 6.2639 1593698400 6.2640 1593705600 6.2642 1593712800 6.2665 1593720000 6.2634 1593727200 6.2645 1593734400 6.2646 1593741600 6.2593 1593748800 6.2595 1593756000 6.2588 1593763200 6.2607 1593770400 6.2463 1593777600 6.2593 1593784800 6.2568 1593792000 6.2577 1593799200 6.2564 1593806400 6.2556 1593813600 6.2564 1593820800 6.2557 1593828000 6.2551 1593835200 6.2543 1593842400 6.2551 1593849600 6.2561 1593856800 6.2584 1593864000 6.2579 1593871200 6.2569 1593878400 6.2566 1593885600 6.2540 1593892800 6.2572 1593900000 6.2589 1593907200 6.2580 1593914400 6.2592 1593921600 6.2593 1593928800 6.2546 1593936000 6.2644 1593943200 6.2658 1593950400 6.2690 1593957600 6.2640 1593964800 6.2648 1593972000 6.2597 1593979200 6.2607 1593986400 6.2521 1593993600 6.2613 1594000800 6.2561 1594008000 6.2579 1594015200 6.2575 1594022400 6.2560 1594029600 6.2603 1594036800 6.2594 1594044000 6.2562 1594051200 6.2571 1594058400 6.2452 1594065600 6.2463 1594072800 6.2460 1594080000 6.2447 1594087200 6.2666 1594094400 6.2662 1594101600 6.3010 1594108800 6.2963 1594116000 6.3003 1594123200 6.2924 1594130400 6.2947 1594137600 6.2824 1594144800 6.2929 1594152000 6.2930 1594159200 6.2886 1594166400 6.2971 1594173600 6.2993 1594180800 6.2997 1594188000 6.3105 1594195200 6.3033 1594202400 6.3036 1594209600 6.3063 1594216800 6.3105 1594224000 6.3068 1594231200 6.3044 1594238400 6.3052 1594245600 6.3052 1594252800 6.3036 1594260000 6.3049 1594267200 6.3062 1594274400 6.3041 1594281600 6.3082 1594288800 6.3078 1594296000 6.3096 1594303200 6.2973 1594310400 6.3047 1594317600 6.3103 1594324800 6.3079 1594332000 6.3087 1594339200 6.3106 1594346400 6.2990 1594353600 6.2978 1594360800 6.3055 1594368000 6.3101 1594375200 6.3118 1594382400 6.3141 1594389600 6.3080 1594396800 6.3095 1594404000 6.3113 1594411200 6.3108 1594418400 6.3082 1594425600 6.3095 1594432800 6.3094 1594440000 6.3114 1594447200 6.3169 1594454400 6.3186 1594461600 6.3156 1594468800 6.3233 1594476000 6.3257 1594483200 6.3257 1594490400 6.3224 1594497600 6.3182 1594504800 6.3147 1594512000 6.3178 1594519200 6.3169 1594526400 6.3184 1594533600 6.3132 1594540800 6.3197 1594548000 6.3054 1594555200 6.2812 1594562400 6.2794 1594569600 6.2807 1594576800 6.3472 1594584000 6.2944 1594591200 6.2900 1594598400 6.2993 1594605600 6.2960 1594612800 6.2983 1594620000 6.2834 1594627200 6.2814 1594634400 6.2987 1594641600 6.2971 1594648800 6.2945 1594656000 6.2952 1594663200 6.2918 1594670400 6.2929 1594677600 6.2928 1594684800 6.2960 1594692000 6.2910 1594699200 6.2903 1594706400 6.2599 1594713600 6.2736 1594720800 6.2723 1594728000 6.2743 1594735200 6.2684 1594742400 6.2700 1594749600 6.2633 1594756800 6.2710 1594764000 6.2684 1594771200 6.2746 1594778400 6.2821 1594785600 6.2809 1594792800 6.2663 1594800000 6.2586 1594807200 6.2588 1594814400 6.2470 1594821600 6.2526 1594828800 6.2456 1594836000 6.2507 1594843200 6.2359 1594850400 6.2366 1594857600 6.2313 1594864800 6.2420 1594872000 6.2496 1594879200 6.2409 1594886400 6.2377 1594893600 6.2430 1594900800 6.2474 1594908000 6.2522 1594915200 6.2531 1594922400 6.2481 1594929600 6.2252 1594936800 6.2229 1594944000 6.2136 1594951200 6.2153 1594958400 6.2155 1594965600 6.2254 1594972800 6.2265 1594980000 6.2359 1594987200 6.2346 1594994400 6.2331 1595001600 6.2276 1595008800 6.2288 1595016000 6.2354 1595023200 6.2377 1595030400 6.2392 1595037600 6.2376 1595044800 6.2392 1595052000 6.2364 1595059200 6.2380 1595066400 6.2342 1595073600 6.2328 1595080800 6.2351 1595088000 6.2366 1595095200 6.2384 1595102400 6.2372 1595109600 6.2337 1595116800 6.2399 1595124000 6.2397 1595131200 6.2410 1595138400 6.2346 1595145600 6.2328 1595152800 6.2333 1595160000 6.2395 1595167200 6.2347 1595174400 6.2369 1595181600 6.2340 1595188800 6.2349 1595196000 6.2357 1595203200 6.2357 1595210400 6.2349 1595217600 6.2341 1595224800 6.2302 1595232000 6.2355 1595239200 6.2349 1595246400 6.2316 1595253600 6.2314 1595260800 6.2344 1595268000 6.2332 1595275200 6.2280 1595282400 6.2224 1595289600 6.2312 1595296800 6.2285 1595304000 6.2300 1595311200 6.2290 1595318400 6.2285 1595325600 6.2294 1595332800 6.2304 1595340000 6.2251 1595347200 6.2231 1595354400 6.2267 1595361600 6.2284 1595368800 6.2203 1595376000 6.2218 1595383200 6.2231 1595390400 6.2409 1595397600 6.2379 1595404800 6.2190 1595412000 6.2190 1595419200 6.2348 1595426400 6.2390 1595433600 6.2320 1595440800 6.2382 1595448000 6.2387 1595455200 6.2372 1595462400 6.2271 1595469600 6.2384 1595476800 6.2956 1595484000 6.2920 1595491200 6.2435 1595498400 6.2395 1595505600 6.2379 1595512800 6.2396 1595520000 6.2417 1595527200 6.2146 1595534400 6.2213 1595541600 6.2131 1595548800 6.2107 1595556000 6.2086 1595563200 6.2122 1595570400 6.2073 1595577600 6.2175 1595584800 6.2060 1595592000 6.2104 1595599200 6.2071 1595606400 6.2072 1595613600 6.1950 1595620800 6.2024 1595628000 6.2064 1595635200 6.2034 1595642400 6.2038 1595649600 6.2132 1595656800 6.2083 1595664000 6.2103 1595671200 6.2091 1595678400 6.2114 1595685600 6.2081 1595692800 6.2036 1595700000 6.2092 1595707200 6.2151 1595714400 6.2085 1595721600 6.2134 1595728800 6.2138 1595736000 6.2145 1595743200 6.2119 1595750400 6.2105 1595757600 6.1885 1595764800 6.1940 1595772000 6.2031 1595779200 6.2028 1595786400 6.2003 1595793600 6.2218 1595800800 6.2675 1595808000 6.2521 1595815200 6.2655 1595822400 6.2669 1595829600 6.2679 1595836800 6.2796 1595844000 6.2275 1595851200 6.2292 1595858400 6.2202 1595865600 6.2128 1595872800 6.2131 1595880000 6.2089 1595887200 6.2126 1595894400 6.2066 1595901600 6.2114 1595908800 6.2171 1595916000 6.2119 1595923200 6.2020 1595930400 6.2197 1595937600 6.2070 1595944800 6.2109 1595952000 6.2111 1595959200 6.2077 1595966400 6.2072 1595973600 6.2043 1595980800 6.1884 1595988000 6.2034 1595995200 6.2028 1596002400 6.2019 1596009600 6.2131 1596016800 6.2032 1596024000 6.2002 1596031200 6.1960 1596038400 6.1845 1596045600 6.1795 1596052800 6.1685 1596060000 6.1517 1596067200 6.1741 1596074400 6.1750 1596081600 6.1771 1596088800 6.1861 1596096000 6.1882 1596103200 6.1691 1596110400 6.1818 1596117600 6.1841 1596124800 6.1682 1596132000 6.1664 1596139200 6.1724 1596146400 6.1726 1596153600 6.1808 1596160800 6.1785 1596168000 6.1807 1596175200 6.1864 1596182400 6.1867 1596189600 6.2379 1596196800 6.2341 1596204000 6.2343 1596211200 6.2361 1596218400 6.2309 1596225600 6.2376 1596232800 6.2337 1596240000 6.2393 1596247200 6.2370 1596254400 6.2359 1596261600 6.2345 1596268800 6.2315 1596276000 6.2370 1596283200 6.2365 1596290400 6.2299 1596297600 6.2317 1596304800 6.2322 1596312000 6.2289 1596319200 6.2232 1596326400 6.2211 1596333600 6.2235 1596340800 6.2343 1596348000 6.2311 1596355200 6.2327 1596362400 6.2323 1596369600 6.2334 1596376800 6.2299 1596384000 6.2316 1596391200 6.2289 1596398400 6.2132 1596405600 6.2279 1596412800 6.2289 1596420000 6.2240 1596427200 6.2327 1596434400 6.2316 1596441600 6.2358 1596448800 6.2374 1596456000 6.2322 1596463200 6.2303 1596470400 6.2383 1596477600 6.2396 1596484800 6.2384 1596492000 6.2384 1596499200 6.2309 1596506400 6.2314 1596513600 6.2183 1596520800 6.2364 1596528000 6.2344 1596535200 6.2322 1596542400 6.2171 1596549600 6.2274 1596556800 6.2300 1596564000 6.2376 1596571200 6.2327 1596578400 6.2275 1596585600 6.2311 1596592800 6.2338 1596600000 6.2379 1596607200 6.2295 1596614400 6.2340 1596621600 6.2319 1596628800 6.2322 1596636000 6.2241 1596643200 6.2199 1596650400 6.2201 1596657600 6.2096 1596664800 6.2127 1596672000 6.2139 1596679200 6.2045 1596686400 6.2143 1596693600 6.2274 1596700800 6.1815 1596708000 6.2160 1596715200 6.2179 1596722400 6.2199 1596729600 6.2118 1596736800 6.2049 1596744000 6.2050 1596751200 6.2050 1596758400 6.2036 1596765600 6.2037 1596772800 6.2032 1596780000 6.2072 1596787200 6.2113 1596794400 6.2033 1596801600 6.2057 1596808800 6.2121 1596816000 6.2161 1596823200 6.2113 1596830400 6.2133 1596837600 6.2114 1596844800 6.2231 1596852000 6.2118 1596859200 6.2099 1596866400 6.2047 1596873600 6.2081 1596880800 6.2090 1596888000 6.2091 1596895200 6.2104 1596902400 6.2132 1596909600 6.2051 1596916800 6.2087 1596924000 6.2075 1596931200 6.2093 1596938400 6.2100 1596945600 6.2105 1596952800 6.2117 1596960000 6.2224 1596967200 6.2222 1596974400 6.2228 1596981600 6.2205 1596988800 6.2172 1596996000 6.2210 1597003200 6.2210 1597010400 6.2178 1597017600 6.2177 1597024800 6.2130 1597032000 6.2105 1597039200 6.2077 1597046400 6.2099 1597053600 6.2120 1597060800 6.2132 1597068000 6.2162 1597075200 6.2133 1597082400 6.2218 1597089600 6.2248 1597096800 6.2187 1597104000 6.2107 1597111200 6.2237 1597118400 6.2180 1597125600 6.2202 1597132800 6.2159 1597140000 6.2172 1597147200 6.2145 1597154400 6.2083 1597161600 6.2100 1597168800 6.2160 1597176000 6.2167 1597183200 6.2115 1597190400 6.2059 1597197600 6.2108 1597204800 6.2069 1597212000 6.1929 1597219200 6.1912 1597226400 6.2004 1597233600 6.2050 1597240800 6.2036 1597248000 6.2090 1597255200 6.2127 1597262400 6.2146 1597269600 6.2083 1597276800 6.2121 1597284000 6.2047 1597291200 6.2088 1597298400 6.2071 1597305600 6.2010 1597312800 6.1976 1597320000 6.2024 1597327200 6.2015 1597334400 6.2073 1597341600 6.2036 1597348800 6.1969 1597356000 6.2032 1597363200 6.2036 1597370400 6.2066 1597377600 6.2048 1597384800 6.2020 1597392000 6.2073 1597399200 6.2072 1597406400 6.2045 1597413600 6.1981 1597420800 6.1927 1597428000 6.1967 1597435200 6.1979 1597442400 6.2078 1597449600 6.2073 1597456800 6.2059 1597464000 6.2168 1597471200 6.2108 1597478400 6.2155 1597485600 6.2061 1597492800 6.2092 1597500000 6.2113 1597507200 6.2139 1597514400 6.2001 1597521600 6.2059 1597528800 6.2045 1597536000 6.1961 1597543200 6.2055 1597550400 6.1907 1597557600 6.2008 1597564800 6.2029 1597572000 6.1999 1597579200 6.1999 1597586400 6.1992 1597593600 6.2019 1597600800 6.2016 1597608000 6.2015 1597615200 6.2032 1597622400 6.1972 1597629600 6.2022 1597636800 6.2092 1597644000 6.2099 1597651200 6.2135 1597658400 6.2046 1597665600 6.2125 1597672800 6.2073 1597680000 6.2046 1597687200 6.2029 1597694400 6.2040 1597701600 6.1995 1597708800 6.2039 1597716000 6.1806 1597723200 6.2042 1597730400 6.2045 1597737600 6.2088 1597744800 6.2105 1597752000 6.2021 1597759200 6.2043 1597766400 6.2083 1597773600 6.2078 1597780800 6.1945 1597788000 6.2052 1597795200 6.2017 1597802400 6.2039 1597809600 6.2015 1597816800 6.2005 1597824000 6.2165 1597831200 6.2064 1597838400 6.2060 1597845600 6.2150 1597852800 6.2091 1597860000 6.2098 1597867200 6.2067 1597874400 6.2059 1597881600 6.1967 1597888800 6.1983 1597896000 6.1953 1597903200 6.1911 1597910400 6.1988 1597917600 6.2022 1597924800 6.1940 1597932000 6.1884 1597939200 6.1920 1597946400 6.1942 1597953600 6.1903 1597960800 6.1919 1597968000 6.1945 1597975200 6.1935 1597982400 6.1489 1597989600 6.1520 1597996800 6.1403 1598004000 6.1424 1598011200 6.1417 1598018400 6.1376 1598025600 6.1368 1598032800 6.1359 1598040000 6.1350 1598047200 6.1338 1598054400 6.1419 1598061600 6.1365 1598068800 6.1397 1598076000 6.1300 1598083200 6.1362 1598090400 6.1384 1598097600 6.1369 1598104800 6.1357 1598112000 6.1399 1598119200 6.1372 1598126400 6.1378 1598133600 6.1358 1598140800 6.1369 1598148000 6.1364 1598155200 6.1353 1598162400 6.1334 1598169600 6.1340 1598176800 6.1343 1598184000 7.5449 1598191200 6.1309 1598198400 6.1303 1598205600 6.1286 1598212800 6.1306 1598220000 6.1291 1598227200 6.1318 1598234400 6.1322 1598241600 6.1288 1598248800 6.1304 1598256000 6.1250 1598263200 6.1187 1598270400 6.1197 1598277600 6.1164 1598284800 6.1209 1598292000 6.1215 1598299200 6.1161 1598306400 6.1074 1598313600 6.1117 1598320800 6.1129 1598328000 6.1182 1598335200 6.1147 1598342400 6.1332 1598349600 6.1419 1598356800 6.1355 1598364000 6.1334 1598371200 6.1340 1598378400 6.0932 1598385600 6.0898 1598392800 6.0905 1598400000 6.1075 1598407200 6.1096 1598414400 6.1130 1598421600 6.1073 1598428800 6.1052 1598436000 6.1048 1598443200 6.1066 1598450400 6.1002 1598457600 6.1069 1598464800 6.1020 1598472000 6.0965 1598479200 6.0894 1598486400 6.0917 1598493600 6.0911 1598500800 6.0879 1598508000 6.0986 1598515200 6.1056 1598522400 6.1076 1598529600 6.1058 1598536800 6.1078 1598544000 6.1073 1598551200 6.1000 1598558400 6.0996 1598565600 6.1089 1598572800 6.1089 1598580000 6.1125 1598587200 6.1105 1598594400 6.1095 1598601600 6.1002 1598608800 6.0971 1598616000 6.1012 1598623200 6.0989 1598630400 6.1088 1598637600 6.1054 1598644800 6.1055 1598652000 6.1053 1598659200 6.1035 1598666400 6.1016 1598673600 6.1019 1598680800 6.1018 1598688000 6.0836 1598695200 6.0988 1598702400 6.1045 1598709600 6.1010 1598716800 6.1025 1598724000 6.1002 1598731200 6.1050 1598738400 6.1046 1598745600 6.1086 1598752800 6.1065 1598760000 6.1049 1598767200 6.0988 1598774400 6.1007 1598781600 6.1004 1598788800 6.1015 1598796000 6.1010 1598803200 6.1215 1598810400 6.1160 1598817600 6.1132 1598824800 6.1138 1598832000 6.1104 1598839200 6.1064 1598846400 6.1098 1598853600 6.1141 1598860800 6.1162 1598868000 6.1218 1598875200 6.1156 1598882400 6.1174 1598889600 6.1195 1598896800 6.1192 1598904000 6.1146 1598911200 6.1112 1598925600 6.1161 1598918400 6.1054 1598932800 6.1170 1598940000 6.1143 1598947200 6.1157 1598954400 6.1194 1598961600 6.1266 1598968800 6.1215 1598976000 6.1258 1598983200 6.1204 1598990400 6.1208 1598997600 6.1287 1599004800 6.1245 1599012000 6.1313 1599019200 6.1337 1599026400 6.1327 1599040800 6.1245 1599048000 6.1248 1599055200 6.1252 1599062400 6.0939 1599069600 6.1167 1599084000 6.1310 1599134400 6.1303 1599156000 6.1169 1599184800 6.1198 1599199200 6.1270 1599213600 6.1223 1599278400 6.1161 1599314400 6.1191 1599321600 6.1182 1599357600 6.1255 1599372000 6.1235 1599408000 6.1220 1599415200 6.1107 1599422400 6.1129 1599429600 6.1175 1599436800 6.1159 1599444000 6.1166 1599451200 6.1187 1599458400 6.1262 1599465600 6.1325 1599472800 6.1261 1599480000 6.1279 1599487200 6.1270 1599494400 6.1205 1599501600 6.1235 1599508800 6.1282 1599516000 6.1306 1599523200 6.2461 1599530400 6.1224 1599537600 6.1269 1599544800 6.1196 1599552000 6.1278 1599559200 6.1202 1599566400 6.1244 1599573600 6.1280 1599580800 6.1259 1599588000 6.1330 1599595200 6.1228 1599602400 6.1285 1599609600 6.1211 1599616800 6.1244 1599624000 6.1261 1599631200 6.1250 1599638400 6.1196 1599645600 6.1290 1599652800 6.1245 1599660000 6.1204 1599667200 6.1259 1599674400 6.1276 1599681600 6.1199 1599688800 6.1166 1599696000 6.1212 1599703200 6.1132 1599710400 6.1197 1599717600 6.0843 1599724800 6.1174 1599732000 6.1122 1599739200 6.1139 1599746400 6.1151 1599753600 6.1212 1599760800 6.1158 1599768000 6.1173 1599775200 6.1193 1599782400 6.1138 1599789600 6.1158 1599796800 6.1179 1599804000 6.1211 1599811200 6.1186 1599818400 6.1140 1599825600 6.1154 1599832800 6.1189 1599840000 6.1217 1599847200 6.1074 1599854400 6.1207 1599861600 6.1164 1599868800 6.1134 1599876000 6.1017 1599883200 6.1054 1599890400 6.1040 1599897600 6.1171 1599904800 6.1171 1599912000 6.1139 1599919200 6.1143 1599926400 6.1260 1599933600 6.1306 1599940800 6.1270 1599948000 6.1203 1599955200 6.1171 1599962400 6.1167 1599969600 6.1157 1599976800 6.1146 1599984000 6.1154 1599991200 6.1164 1599998400 6.1162 1600005600 6.1187 1600012800 6.1174 1600020000 6.1146 1600027200 6.1206 1600034400 6.1197 1600041600 6.1187 1600048800 6.1189 1600056000 6.1204 1600063200 6.1264 1600070400 6.1240 1600077600 6.1084 1600084800 6.1069 1600092000 6.1009 1600099200 6.1003 1600106400 6.1012 1600113600 6.1050 1600120800 6.1043 1600128000 6.1059 1600135200 6.1044 1600142400 6.1093 1600149600 6.1049 1600156800 6.1102 1600164000 6.1069 1600171200 6.1111 1600178400 6.1195 1600185600 6.1220 1600192800 6.1235 1600200000 6.1256 1600207200 6.1248 1600214400 6.1272 1600221600 6.1268 1600228800 6.1290 1600236000 6.1229 1600243200 6.1234 1600250400 6.1247 1600257600 6.1236 1600264800 6.1184 1600272000 6.1219 1600279200 6.1213 1600286400 6.1265 1600293600 6.1340 1600300800 6.1323 1600308000 6.1188 1600315200 6.1204 1600322400 6.1189 1600329600 6.1224 1600336800 6.1254 1600344000 6.1229 1600351200 6.1190 1600358400 6.1220 1600365600 6.1436 1600372800 6.1377 1600380000 6.1354 1600387200 6.1354 1600394400 6.1320 1600401600 6.1340 1600408800 6.1342 1600416000 6.1140 1600423200 6.1550 1600430400 6.1166 1600437600 6.1507 1600444800 6.1605 1600452000 6.1508 1600459200 6.1495 1600466400 6.1421 1600473600 6.1472 1600480800 6.1466 1600488000 6.1471 1600495200 6.1466 1600502400 6.1549 1600509600 6.1527 1600516800 6.1438 1600524000 6.1431 1600531200 6.1463 1600538400 6.1432 1600545600 6.1441 1600552800 6.1437 1600560000 6.1442 1600567200 6.1503 1600574400 6.1508 1600581600 6.1508 1600588800 6.1495 1600596000 6.1484 1600603200 6.1476 1600610400 6.1471 1600617600 6.1482 1600624800 6.1468 1600632000 6.1471 1600639200 6.1465 1600646400 6.1502 1600653600 6.1567 1600660800 6.1521 1600668000 6.1523 1600675200 6.1538 1600682400 6.1540 1600689600 6.1556 1600696800 6.1523 1600704000 6.1540 1600711200 6.1562 1600718400 6.1602 1600725600 6.1578 1600732800 6.1556 1600740000 6.1564 1600747200 6.1535 1600754400 6.1488 1600761600 6.1465 1600768800 6.1355 1600776000 6.1264 1600783200 6.1242 1600790400 6.1248 1600797600 6.1303 1600804800 6.1329 1600812000 6.1375 1600819200 6.1358 1600826400 6.1397 1600833600 6.1527 1600840800 6.1488 1600848000 6.1643 1600855200 6.1572 1600862400 6.1570 1600869600 6.1375 1600876800 6.1357 1600884000 6.1364 1600891200 6.1417 1600898400 6.1422 1600905600 6.1410 1600912800 6.1379 1600920000 6.1297 1600927200 6.1366 1600934400 6.1360 1600941600 6.1269 1600948800 6.1235 1600956000 6.1264 1600963200 6.1276 1600970400 6.1256 1600977600 6.1263 1600984800 6.1251 1600992000 6.1243 1600999200 6.1175 1601006400 6.1159 1601013600 6.1239 1601020800 6.1262 1601028000 6.1235 1601035200 6.1204 1601042400 6.1148 1601049600 6.1238 1601056800 6.1182 1601064000 6.1180 1601071200 6.1157 1601078400 6.1140 1601085600 6.1139 1601092800 6.1189 1601100000 6.1171 1601107200 6.1213 1601114400 6.1190 1601121600 6.1188 1601128800 6.1160 1601136000 6.1202 1601143200 6.1344 1601150400 6.1357 1601157600 6.1348 1601164800 6.1347 1601172000 6.1347 1601179200 6.1369 1601186400 6.1230 1601193600 6.1240 1601200800 6.1253 1601208000 6.1251 1601215200 6.1218 1601222400 6.1210 1601229600 6.1237 1601236800 6.1272 1601244000 6.1314 1601251200 6.1297 1601258400 6.1433 1601265600 6.1273 1601272800 6.1304 1601280000 6.1270 1601287200 6.1289 1601294400 6.1233 1601301600 6.1227 1601308800 6.1166 1601316000 6.2170 1601323200 6.1947 1601330400 6.1833 1601337600 6.1820 1601344800 6.1904 1601352000 6.1901 1601359200 6.1967 1601366400 6.2017 1601373600 6.2039 1601380800 6.1960 1601388000 6.1929 1601395200 6.1952 1601402400 6.2014 1601409600 6.2041 1601416800 6.2022 1601424000 6.2042 1601431200 6.2004 1601438400 6.2010 1601445600 6.2119 1601452800 6.1921 1601460000 6.1914 1601467200 6.1900 1601474400 6.1834 1601481600 6.1828 1601488800 6.1847 1601496000 6.1882 1601503200 6.1832 1601517600 6.1801 1601510400 6.1832 1601524800 6.1805 1601532000 6.1770 1601539200 6.1938 1601546400 6.1888 1601553600 6.1916 1601560800 6.1892 1601568000 6.1887 1601575200 6.1960 1601582400 6.1960 1601589600 6.1822 1601596800 6.1965 1601604000 6.1791 1601611200 6.1858 1601618400 6.1829 1601625600 6.1899 1601632800 6.1929 1601640000 6.1809 1601647200 6.1816 1601654400 6.1814 1601661600 6.1801 1601668800 6.1815 1601676000 6.1770 1601683200 6.1761 1601690400 6.1743 1601697600 6.1729 1601704800 6.1864 1601712000 6.1919 1601719200 6.1776 1601726400 6.1787 1601733600 6.1723 1601740800 6.1683 1601748000 6.1678 1601755200 6.1661 1601762400 6.1607 1601769600 6.1611 1601776800 6.1769 1601784000 6.1630 1601791200 6.1672 1601798400 6.1683 1601805600 6.1735 1601812800 6.1774 1601820000 6.1655 1601827200 6.1653 1601834400 6.1750 1601841600 6.1748 1601848800 6.1692 1601856000 6.1729 1601863200 6.1672 1601870400 6.1753 1601877600 6.1758 1601884800 6.1739 1601892000 6.1669 1601899200 6.1660 1601906400 6.1651 1601913600 6.1802 1601920800 6.1753 1601928000 6.1834 1601935200 6.1683 1601942400 6.1671 1601949600 6.1681 1601956800 6.1697 1601964000 6.1709 1601971200 6.1836 1601978400 6.1715 1601985600 6.1733 1601992800 6.1727 1602000000 6.1703 1602007200 6.1730 1602014400 6.1684 1602021600 6.1646 1602028800 6.1621 1602036000 6.1616 1602043200 6.1626 1602050400 6.1587 1602057600 6.1663 1602064800 6.1643 1602072000 6.1637 1602079200 6.1664 1602086400 6.1664 1602093600 6.1670 1602100800 6.1678 1602108000 6.1693 1602115200 6.1690 1602122400 6.1728 1602129600 6.1733 1602136800 6.1722 1602144000 6.1824 1602151200 6.1798 1602158400 6.1795 1602165600 6.1741 1602172800 6.1776 1602180000 6.1745 1602187200 6.1701 1602194400 6.1715 1602201600 6.1626 1602208800 6.1725 1602216000 6.1664 1602223200 6.1065 1602230400 6.1820 1602237600 6.1800 1602244800 6.1605 1602252000 6.1705 1602259200 6.1708 1602266400 6.1694 1602273600 6.1925 1602280800 6.1888 1602288000 6.1913 1602295200 6.1898 1602302400 6.1899 1602309600 6.1843 1602316800 6.1822 1602324000 6.1876 1602331200 6.1688 1602338400 6.1849 1602345600 6.1886 1602352800 6.1680 1602360000 6.1682 1602367200 6.1652 1602374400 6.1646 1602381600 6.1645 1602388800 6.1621 1602396000 6.1679 1602403200 6.1619 1602410400 6.1623 1602417600 6.1612 1602424800 6.1625 1602432000 6.1650 1602439200 6.1644 1602446400 6.1627 1602453600 6.1617 1602460800 6.1618 1602468000 6.1602 1602475200 6.1622 1602482400 6.1630 1602489600 6.1635 1602496800 6.1607 1602504000 6.1598 1602511200 6.1585 1602518400 6.1591 1602525600 6.0959 1602532800 6.0990 1602540000 6.0933 1602547200 6.0869 1602554400 6.0621 1602561600 6.0916 1602568800 6.0926 1602576000 6.0925 1602583200 6.0729 1602590400 6.0703 1602597600 6.0837 1602604800 6.0842 1602612000 6.1325 1602619200 6.0849 1602626400 6.0812 1602633600 6.0869 1602640800 6.0893 1602648000 6.0917 1602655200 6.1000 1602662400 6.1035 1602669600 6.1059 1602676800 6.0796 1602684000 6.0785 1602691200 6.0866 1602698400 6.0786 1602705600 6.0748 1602712800 6.0617 1602720000 6.0754 1602727200 6.0748 1602734400 6.0724 1602741600 6.0704 1602748800 6.0730 1602756000 6.0620 1602763200 6.0573 1602770400 6.0692 1602777600 6.0676 1602784800 6.0686 1602792000 6.0600 1602799200 6.0610 1602806400 6.0644 1602813600 6.0699 1602820800 6.0785 1602828000 6.0744 1602835200 6.0641 1602842400 6.0712 1602849600 6.0736 1602856800 6.0754 1602864000 6.0811 1602871200 6.0800 1602878400 6.0778 1602885600 6.0763 1602892800 6.0752 1602900000 6.0743 1602907200 6.0699 1602914400 6.0635 1602921600 6.0693 1602928800 6.0692 1602936000 6.0669 1602943200 6.0674 1602950400 6.0757 1602957600 6.0711 1602964800 6.0708 1602972000 6.0755 1602979200 6.0755 1602986400 6.0766 1602993600 6.0760 1603000800 6.0762 1603008000 6.0673 1603015200 6.0737 1603022400 6.0794 1603029600 6.0739 1603036800 6.0835 1603044000 6.0769 1603051200 6.0733 1603058400 6.0715 1603065600 6.0761 1603072800 6.0788 1603080000 6.0796 1603087200 6.0755 1603094400 6.0898 1603101600 6.0971 1603108800 6.0876 1603116000 6.0956 1603123200 6.0884 1603130400 6.0854 1603137600 6.0769 1603144800 6.0776 1603152000 6.0766 1603159200 6.0756 1603166400 6.0833 1603173600 6.0916 1603180800 6.0916 1603188000 6.0912 1603195200 6.0841 1603202400 6.0806 1603209600 6.0796 1603216800 6.0848 1603224000 6.0881 1603231200 6.0843 1603238400 6.0869 1603245600 6.0861 1603252800 6.0931 1603260000 6.1089 1603267200 6.0875 1603274400 6.0864 1603281600 6.0630 1603288800 6.0631 1603296000 6.0602 1603303200 6.0597 1603310400 6.0626 1603317600 6.0534 1603324800 6.0629 1603332000 6.0710 1603339200 6.0598 1603346400 6.0663 1603353600 6.0646 1603360800 6.0558 1603368000 6.0534 1603375200 6.0435 1603382400 6.0555 1603389600 6.0885 1603396800 6.1035 1603404000 6.0884 1603411200 6.0884 1603418400 6.0889 1603425600 6.0847 1603432800 6.0804 1603440000 6.0860 1603447200 6.0877 1603454400 6.0865 1603461600 6.0901 1603468800 6.0934 1603476000 6.0921 1603483200 6.0860 1603490400 6.0871 1603497600 6.0780 1603504800 6.0826 1603512000 6.0896 1603519200 6.0833 1603526400 6.0784 1603533600 6.0813 1603540800 6.0663 1603548000 6.0784 1603555200 6.0811 1603562400 6.0806 1603569600 6.0771 1603576800 6.0773 1603584000 6.0772 1603591200 6.0725 1603598400 6.0739 1603605600 6.0679 1603612800 6.0671 1603620000 6.0741 1603627200 6.0767 1603634400 6.0740 1603641600 6.0737 1603648800 6.0746 1603656000 6.0732 1603663200 6.0758 1603670400 6.0707 1603677600 6.0687 1603684800 6.0651 1603692000 6.0724 1603699200 6.0686 1603706400 6.0665 1603713600 6.0708 1603720800 6.0740 1603728000 6.0745 1603735200 6.1219 1603742400 6.0707 1603749600 6.0656 1603756800 6.0679 1603764000 6.0647 1603771200 6.0644 1603778400 6.0707 1603785600 6.0764 1603792800 6.0970 1603800000 6.0722 1603807200 6.0685 1603814400 6.0634 1603821600 6.0526 1603828800 6.0676 1603836000 6.0714 1603843200 6.0608 1603850400 6.0518 1603857600 6.0535 1603864800 6.0636 1603872000 6.0680 1603879200 6.0696 1603886400 6.0667 1603893600 6.0667 1603900800 6.0629 1603908000 6.0704 1603915200 6.0684 1603922400 6.0679 1603929600 6.0673 1603936800 6.0657 1603944000 6.0657 1603951200 6.0687 1603958400 6.0683 1603965600 6.0693 1603972800 6.0694 1603980000 6.0665 1603987200 6.0621 1603994400 6.0583 1604001600 6.0578 1604008800 6.0559 1604016000 6.0615 1604023200 6.0630 1604030400 6.0763 1604037600 6.0820 1604044800 6.0738 1604052000 6.0825 1604059200 6.0718 1604066400 6.0827 1604073600 6.0862 1604080800 6.0871 1604088000 6.0853 1604095200 6.0859 1604102400 6.0857 1604109600 6.0867 1604116800 6.1006 1604124000 6.0844 1604131200 6.0856 1604138400 6.0841 1604145600 6.0841 1604152800 6.0818 1604160000 6.0867 1604167200 6.0932 1604174400 6.0862 1604181600 6.0885 1604196000 6.0840 1604188800 6.0862 1604203200 6.1378 1604210400 6.1327 1604217600 6.1257 1604224800 6.1326 1604232000 6.1351 1604239200 6.1308 1604246400 6.1390 1604253600 6.1354 1604260800 6.1362 1604268000 6.1348 1604275200 6.1372 1604282400 6.1367 1604289600 6.1381 1604296800 6.1328 1604304000 6.1341 1604311200 6.1407 1604318400 6.1367 1604325600 6.1399 1604332800 6.1467 1604340000 6.1399 1604347200 6.1341 1604354400 6.1328 1604361600 6.1108 1604368800 6.1131 1604376000 6.1092 1604383200 6.1262 1604390400 6.1143 1604397600 6.1224 1604404800 6.1226 1604412000 6.1186 1604419200 6.1223 1604426400 6.1217 1604433600 6.1265 1604440800 6.1150 1604448000 6.1189 1604455200 6.1098 1604462400 6.1145 1604469600 6.1234 1604476800 6.1184 1604484000 6.1189 1604491200 6.1270 1604498400 6.1349 1604505600 6.1327 1604512800 6.1606 1604520000 6.1289 1604527200 6.1165 1604534400 6.1308 1604541600 6.1355 1604548800 6.1418 1604556000 6.1409 1604563200 6.1663 1604570400 6.1728 1604577600 6.1750 1604584800 6.1681 1604592000 6.1759 1604599200 6.1749 1604606400 6.1719 1604613600 6.1645 1604620800 6.1721 1604628000 6.1482 1604635200 6.1598 1604642400 6.1696 1604649600 6.1633 1604656800 6.1659 1604664000 6.1599 1604671200 6.1537 1604678400 6.1557 1604685600 6.1450 1604692800 6.1545 1604700000 6.1587 1604707200 6.1632 1604714400 6.1595 1604721600 6.0921 1604728800 6.1096 1604736000 6.1548 1604743200 6.1582 1604750400 6.1496 1604757600 6.1406 1604764800 6.1485 1604772000 6.1452 1604779200 6.1483 1604786400 6.1509 1604793600 6.1483 1604800800 6.1495 1604808000 6.1479 1604815200 6.1487 1604822400 6.1500 1604829600 6.1493 1604836800 6.1426 1604844000 6.1391 1604851200 6.1385 1604858400 6.1516 1604865600 6.1549 1604872800 6.1451 1604880000 6.1438 1604887200 6.1431 1604894400 6.1485 1604901600 6.1498 1604908800 6.1520 1604916000 6.1472 1604923200 6.1480 1604930400 6.1468 1604937600 6.1465 1604944800 6.1499 1604952000 6.1294 1604959200 6.1275 1604966400 6.1412 1604973600 6.1392 1604980800 6.1403 1604988000 6.1432 1604995200 6.1381 1605002400 6.1387 1605009600 6.1402 1605016800 6.1356 1605024000 6.1390 1605031200 6.1329 1605038400 6.1299 1605045600 6.1280 1605052800 6.1283 1605060000 6.1290 1605067200 6.1281 1605074400 6.0963 1605081600 6.1137 1605088800 6.1374 1605096000 6.1318 1605103200 6.1338 1605110400 6.1346 1605117600 6.1230 1605124800 6.1232 1605132000 6.1217 1605139200 6.1215 1605146400 6.1471 1605153600 6.1457 1605160800 6.1441 1605168000 6.1441 1605175200 6.1491 1605182400 6.1489 1605189600 6.1471 1605196800 6.1468 1605204000 6.1476 1605211200 6.1429 1605218400 6.1441 1605225600 6.1470 1605232800 6.1460 1605240000 6.1452 1605247200 6.1447 1605254400 6.1443 1605261600 6.1438 1605268800 6.1432 1605276000 6.1478 1605283200 6.1470 1605290400 6.1451 1605297600 6.1438 1605304800 6.1436 1605312000 6.1550 1605319200 6.1533 1605326400 6.1528 1605333600 6.1525 1605340800 6.1525 1605348000 6.1513 1605355200 6.1499 1605362400 6.1492 1605369600 6.1413 1605376800 6.1401 1605384000 6.1401 1605391200 6.1444 1605398400 6.1456 1605405600 6.1449 1605412800 6.1448 1605420000 6.1479 1605427200 6.1489 1605434400 6.1489 1605441600 6.1475 1605448800 6.1465 1605456000 6.1484 1605463200 6.1472 1605470400 6.1471 1605477600 6.1466 1605484800 6.1471 1605492000 6.1459 1605499200 6.1462 1605506400 6.1467 1605513600 6.1457 1605520800 6.1288 1605528000 6.1335 1605535200 6.1327 1605542400 6.1441 1605549600 6.1425 1605556800 6.1465 1605564000 6.1462 1605571200 6.1410 1605578400 6.1352 1605585600 6.1370 1605592800 6.1407 1605600000 6.1532 1605607200 6.1438 1605614400 6.1488 1605621600 6.1492 1605628800 6.1455 1605636000 6.1533 1605643200 6.1580 1605650400 6.1551 1605657600 6.1546 1605664800 6.1449 1605672000 6.1526 1605679200 6.1584 1605686400 6.1688 1605693600 6.1691 1605700800 6.1633 1605708000 6.1571 1605715200 6.1630 1605722400 6.1634 1605729600 6.1621 1605736800 6.1624 1605744000 6.1604 1605751200 6.1618 1605758400 6.1642 1605765600 6.1613 1605772800 6.1641 1605780000 6.1663 1605787200 6.1662 1605794400 6.1647 1605801600 6.1731 1605808800 6.1715 1605816000 6.1688 1605823200 6.1697 1605830400 6.1708 1605837600 6.1700 1605844800 6.1692 1605852000 6.1716 1605859200 6.1638 1605866400 6.1771 1605873600 6.1780 1605880800 6.1548 1605888000 6.1555 1605895200 6.1545 1605902400 6.1538 1605909600 6.1485 1605916800 6.1539 1605924000 6.1512 1605931200 6.1548 1605938400 6.1531 1605945600 6.1583 1605952800 6.1532 1605960000 6.1539 1605967200 6.1491 1605974400 6.1481 1605981600 6.1496 1605988800 6.1502 1605996000 6.1593 1606003200 6.1527 1606010400 6.1485 1606017600 6.1533 1606024800 6.1523 1606032000 6.1518 1606039200 6.1517 1606046400 6.1535 1606053600 6.1548 1606060800 6.1548 1606068000 6.1552 1606075200 6.1556 1606082400 6.1181 1606089600 6.1196 1606096800 6.1119 1606104000 6.1249 1606111200 6.1363 1606118400 6.1404 1606125600 6.1518 1606132800 6.1507 1606140000 6.1401 1606147200 6.1420 1606154400 6.1387 1606161600 6.1381 1606168800 6.1387 1606176000 6.1394 1606183200 6.1370 1606190400 6.1429 1606197600 6.0368 1606204800 6.1365 1606212000 6.1334 1606219200 6.1335 1606226400 6.1239 1606233600 6.1274 1606240800 6.1705 1606248000 6.1684 1606255200 6.1647 1606262400 6.1633 1606269600 6.1607 1606276800 6.1646 1606284000 6.1649 1606291200 6.1699 1606298400 6.1785 1606305600 6.1791 1606312800 6.1741 1606320000 6.1737 1606327200 6.1609 1606334400 6.1528 1606341600 6.1571 1606348800 6.1523 1606356000 6.1534 1606363200 6.1585 1606370400 6.1575 1606377600 6.1619 1606384800 6.1618 1606392000 6.1599 1606399200 6.2400 1606406400 6.2427 1606413600 6.2427 1606420800 6.2451 1606428000 6.2428 1606435200 6.2359 1606442400 6.2316 1606449600 6.2355 1606456800 6.2348 1606464000 6.2424 1606471200 6.2417 1606478400 6.2516 1606485600 6.2323 1606492800 6.2514 1606500000 6.2566 1606507200 6.2516 1606514400 6.2566 1606521600 6.2471 1606528800 6.2533 1606536000 6.2452 1606543200 6.2503 1606550400 6.2487 1606557600 6.2481 1606564800 6.2378 1606572000 6.2386 1606579200 6.2546 1606586400 6.2364 1606593600 6.2478 1606600800 6.2306 1606608000 6.2268 1606615200 6.2245 1606622400 6.2275 1606629600 6.2282 1606636800 6.2314 1606644000 6.2326 1606651200 6.2249 1606658400 6.2274 1606665600 6.2299 1606672800 6.2295 1606680000 6.2297 1606687200 6.2356 1606694400 6.2305 1606701600 6.2322 1606708800 6.2413 1606716000 6.2442 1606723200 6.2487 1606730400 6.2429 1606737600 6.2429 1606744800 6.2397 1606752000 6.2394 1606759200 6.2366 1606766400 6.1501 1606773600 6.2406 1606788000 6.2375 1606780800 6.2419 1606795200 6.2433 1606802400 6.2429 1606809600 6.2567 1606816800 6.2463 1606824000 6.2349 1606831200 6.2457 1606838400 6.2546 1606845600 6.3276 1606852800 6.3251 1606860000 6.3237 1606867200 6.3287 1606874400 6.3196 1606881600 6.3204 1606888800 6.3243 1606896000 6.3271 1606903200 6.3280 1606910400 6.3324 1606917600 6.3327 1606924800 6.3316 1606932000 6.3266 1606939200 6.3248 1606946400 6.3307 1606953600 6.3227 1606960800 6.3096 1606968000 6.3207 1606975200 6.3143 1606982400 6.3149 1606989600 6.3193 1606996800 6.3319 1607004000 6.3296 1607011200 6.3420 1607018400 6.4078 1607025600 6.4049 1607032800 6.4029 1607040000 6.4061 1607047200 6.4090 1607054400 6.4084 1607061600 6.4085 1607068800 6.4088 1607076000 6.4216 1607083200 6.4178 1607090400 6.4157 1607097600 6.4172 1607104800 6.4063 1607112000 6.4017 1607119200 6.4112 1607126400 6.4108 1607133600 6.4043 1607140800 6.4081 1607148000 6.4099 1607155200 6.4057 1607162400 6.4011 1607169600 6.4034 1607176800 6.4066 1607184000 6.4036 1607191200 6.3788 1607198400 6.4020 1607205600 6.4033 1607212800 6.4088 1607220000 6.4066 1607227200 6.4102 1607234400 6.4104 1607241600 6.4105 1607248800 6.3349 1607256000 6.4087 1607263200 6.3761 1607270400 6.4080 1607277600 6.4158 1607284800 6.4085 1607292000 6.4214 1607299200 6.4164 1607306400 6.4265 1607313600 6.4278 1607320800 6.4202 1607328000 6.4214 1607335200 6.4237 1607342400 6.4233 1607349600 6.4243 1607356800 6.3574 1607364000 6.4207 1607371200 6.4245 1607378400 6.4188 1607385600 6.4254 1607392800 6.4305 1607400000 6.4303 1607407200 6.4296 1607414400 6.4419 1607421600 6.4411 1607428800 6.4405 1607436000 6.4367 1607443200 6.4249 1607450400 6.5226 1607457600 6.5153 1607464800 6.5158 1607472000 6.5246 1607479200 6.5208 1607486400 6.5259 1607493600 6.5309 1607500800 6.5247 1607508000 6.5274 1607515200 6.5249 1607522400 6.5199 1607529600 6.5192 1607536800 6.5229 1607544000 6.5197 1607551200 6.5262 1607558400 6.5292 1607565600 6.5178 1607572800 6.5194 1607580000 6.5350 1607587200 6.5517 1607594400 6.5428 1607601600 6.5538 1607608800 6.5494 1607616000 6.5505 1607623200 6.6520 1607630400 6.6263 1607637600 6.6174 1607644800 6.6328 1607652000 6.6180 1607659200 6.6141 1607666400 6.6118 1607673600 6.6161 1607680800 6.6098 1607688000 6.6160 1607695200 6.6132 1607702400 6.6263 1607709600 6.6322 1607716800 6.6201 1607724000 6.6139 1607731200 6.6198 1607738400 6.6166 1607745600 6.6174 1607752800 6.6142 1607760000 6.6160 1607767200 6.6172 1607774400 6.6291 1607781600 6.6269 1607788800 6.6121 1607796000 6.6356 1607803200 6.6216 1607810400 6.6178 1607817600 6.6191 1607824800 6.6150 1607832000 6.6166 1607839200 6.6133 1607846400 6.6116 1607853600 6.6151 1607860800 6.6157 1607868000 6.6173 1607875200 6.6193 1607882400 6.6162 1607889600 6.6206 1607896800 6.6206 1607904000 6.6199 1607911200 6.6202 1607918400 6.6216 1607925600 6.6172 1607932800 6.6316 1607940000 6.6305 1607947200 6.6265 1607954400 6.6280 1607961600 6.6251 1607968800 6.6594 1607976000 6.6640 1607983200 6.6606 1607990400 6.6638 1607997600 6.6630 1608004800 6.6674 1608012000 6.6799 1608019200 6.6967 1608026400 6.6817 1608033600 6.6795 1608040800 6.6790 1608048000 6.6770 1608055200 6.6849 1608062400 6.6901 1608069600 6.6869 1608076800 6.6896 1608084000 6.6860 1608091200 6.6883 1608098400 6.6916 1608105600 6.6959 1608112800 6.6887 1608120000 6.6933 1608127200 6.6924 1608134400 6.6926 1608141600 7.8997 1608148800 7.9099 1608156000 7.9278 1608163200 7.9048 1608170400 7.8919 1608177600 7.9035 1608184800 7.8970 1608192000 6.6780 1608199200 6.6805 1608206400 6.6828 1608213600 6.6771 1608220800 6.6770 1608228000 6.6144 1608235200 6.6767 1608242400 6.6747 1608249600 6.6736 1608256800 6.6685 1608264000 6.6694 1608271200 6.6787 1608278400 6.6745 1608285600 6.6660 1608292800 6.6795 1608300000 6.6620 1608307200 6.6663 1608314400 6.6649 1608321600 6.6595 1608328800 6.6558 1608336000 6.6610 1608343200 6.6638 1608350400 6.6598 1608357600 6.6588 1608364800 6.6609 1608372000 6.6656 1608379200 6.6625 1608386400 6.6628 1608393600 6.6635 1608400800 6.6631 1608408000 6.6669 1608415200 6.6669 1608422400 6.6649 1608429600 6.6700 1608436800 6.6729 1608444000 6.6846 1608451200 6.6881 1608458400 6.6721 1608465600 6.6556 1608472800 6.6472 1608480000 6.6484 1608487200 6.6667 1608494400 6.6671 1608501600 6.6603 1608508800 6.6621 1608516000 6.6729 1608523200 6.6567 1608530400 6.6500 1608537600 6.6548 1608544800 6.6520 1608552000 6.6696 1608559200 6.6801 1608566400 6.6270 1608573600 6.6817 1608580800 6.7536 1608588000 6.7398 1608595200 6.7561 1608602400 6.7383 1608609600 6.7415 1608616800 6.7415 1608624000 6.7389 1608631200 6.7353 1608638400 6.7380 1608645600 6.7547 1608652800 6.7435 1608660000 6.8383 1608667200 6.8322 1608674400 6.8391 1608681600 6.8257 1608688800 6.8254 1608696000 6.8279 1608703200 6.8830 1608710400 6.8657 1608717600 6.8930 1608724800 6.8695 1608732000 6.8951 1608739200 6.9565 1608746400 6.9789 1608753600 6.9719 1608760800 6.9702 1608768000 6.9716 1608775200 6.9714 1608782400 6.9761 1608789600 6.9719 1608796800 6.9753 1608804000 6.9697 1608811200 6.9862 1608818400 6.9689 1608825600 6.9693 1608832800 6.9696 1608840000 6.9698 1608847200 6.9686 1608854400 6.9666 1608861600 6.9691 1608868800 6.9695 1608876000 6.9639 1608883200 6.9769 1608890400 6.9661 1608897600 6.9811 1608904800 6.9687 1608912000 6.9669 1608919200 6.9609 1608926400 6.9654 1608933600 6.9676 1608940800 6.9672 1608948000 6.9644 1608955200 6.9774 1608962400 6.9797 1608969600 6.9638 1608976800 6.9632 1608984000 6.9661 1608991200 6.9675 1608998400 6.9675 1609005600 6.9670 1609012800 6.9658 1609020000 6.9643 1609027200 6.9592 1609034400 6.9725 1609041600 6.9934 1609048800 6.9764 1609056000 6.9762 1609063200 6.9712 1609070400 6.9734 1609077600 6.9709 1609084800 6.9733 1609092000 6.9753 1609099200 6.9756 1609106400 6.9887 1609113600 6.9763 1609120800 6.9747 1609128000 6.9724 1609135200 6.9682 1609142400 6.9713 1609149600 6.9654 1609156800 6.9669 1609164000 6.9690 1609171200 6.9694 1609178400 7.1868 1609185600 7.1845 1609192800 7.1804 1609200000 7.1820 1609207200 7.1749 1609214400 7.1813 1609221600 7.1771 1609228800 7.1756 1609236000 7.1709 1609243200 7.1815 1609250400 7.1679 1609257600 7.1624 1609264800 7.2247 1609272000 7.2244 1609279200 7.2237 1609286400 7.2147 1609293600 7.2134 1609300800 7.2087 1609308000 7.1996 1609315200 7.2070 1609322400 7.2010 1609329600 7.2102 1609336800 7.2082 1609344000 7.2046 1609351200 7.2045 1609358400 7.2047 1609365600 7.2040 1609372800 7.2046 1609380000 7.2050 1609387200 7.2082 1609394400 7.2020 1609401600 7.2153 1609408800 7.2006 1609416000 7.2063 1609423200 7.2067 1609430400 7.2066 1609437600 7.2194 1609444800 7.2040 1609452000 7.1990 1609466400 7.1999 1609459200 7.2085 1609473600 7.2047 1609480800 7.2030 1609488000 7.1992 1609495200 7.1992 1609502400 7.2009 1609509600 7.2032 1609516800 7.2054 1609524000 7.1999 1609531200 7.2031 1609538400 7.2180 1609545600 7.2116 1609552800 7.2090 1609560000 7.2069 1609567200 7.2059 1609574400 7.2068 1609581600 7.2044 1609588800 7.2047 1609596000 7.2020 1609603200 7.2026 1609610400 7.2055 1609617600 7.2039 1609624800 7.2187 1609632000 7.2065 1609639200 7.2056 1609646400 7.2058 1609653600 7.2081 1609660800 7.2091 1609668000 7.2072 1609675200 7.2086 1609682400 7.2127 1609689600 7.2071 1609696800 7.2025 1609704000 7.2092 1609711200 7.2043 1609718400 7.2058 1609725600 7.2079 1609732800 7.2066 1609740000 7.2049 1609747200 7.2041 1609754400 7.1914 1609761600 7.1708 1609768800 7.1882 1609776000 7.1747 1609783200 7.1813 1609790400 7.1839 1609797600 7.1834 1609804800 7.1853 1609812000 7.1893 1609819200 7.1857 1609826400 7.1821 1609833600 7.1739 1609840800 7.1548 1609848000 7.1534 1609855200 7.1543 1609862400 7.1555 1609869600 7.1535 1609876800 7.1542 1609884000 7.1501 1609891200 7.1553 1609898400 7.1554 1609905600 7.1585 1609912800 7.1579 1609920000 7.1486 1609927200 7.1568 1609934400 7.1505 1609941600 7.1566 1609948800 7.1534 1609956000 7.1474 1609963200 7.1342 1609970400 7.1352 1609977600 7.1330 1609984800 7.1347 1609992000 7.1399 1609999200 7.1294 1610006400 7.1232 1610013600 7.1250 1610020800 7.1236 1610028000 7.1167 1610035200 7.1105 1610042400 7.1170 1610049600 7.1165 1610056800 7.1164 1610064000 7.1170 1610071200 7.1161 1610078400 7.1200 1610085600 7.1155 1610092800 7.1133 1610100000 7.1149 1610107200 7.1011 1610114400 7.0999 1610121600 7.0998 1610128800 7.1020 1610136000 7.1151 1610143200 7.1105 1610150400 7.1139 1610157600 7.1011 1610164800 7.1003 1610172000 7.0959 1610179200 7.1038 1610186400 7.0959 1610193600 7.0922 1610200800 7.0949 1610208000 7.1047 1610215200 7.1056 1610222400 7.1037 1610229600 7.0855 1610236800 7.0907 1610244000 7.0866 1610251200 7.0902 1610258400 7.0876 1610265600 7.0917 1610272800 7.0911 1610280000 7.1092 1610287200 7.0933 1610294400 7.1073 1610301600 7.0918 1610308800 7.0952 1610316000 7.0955 1610323200 7.0972 1610330400 7.0832 1610337600 7.0824 1610344800 7.0828 1610352000 7.1135 1610359200 7.1132 1610366400 7.1031 1610373600 7.0907 1610380800 7.0981 1610388000 7.0868 1610395200 7.0991 1610402400 7.0982 1610409600 7.0988 1610416800 7.1001 1610424000 7.1151 1610431200 7.1045 1610438400 7.1166 1610445600 7.1042 1610452800 7.0977 1610460000 7.0931 1610467200 7.0987 1610474400 7.1178 1610481600 7.1105 1610488800 7.1121 1610496000 7.1135 1610503200 7.1217 1610510400 7.1245 1610517600 7.1234 1610524800 7.1287 1610532000 7.1152 1610539200 7.1258 1610546400 7.1179 1610553600 7.1223 1610560800 7.1431 1610568000 7.1198 1610575200 7.1227 1610582400 7.1296 1610589600 7.1244 1610596800 7.1393 1610604000 7.1286 1610611200 7.1303 1610618400 7.1283 1610625600 7.1232 1610632800 7.1180 1610640000 7.1155 1610647200 7.1291 1610654400 7.1190 1610661600 7.1135 1610668800 7.1274 1610676000 7.1216 1610683200 7.1247 1610690400 7.1250 1610697600 7.1259 1610704800 7.1270 1610712000 7.1298 1610719200 7.1332 1610726400 7.1388 1610733600 7.1425 1610740800 7.1514 1610748000 7.1483 1610755200 7.1447 1610762400 7.1439 1610769600 7.1461 1610776800 7.1425 1610784000 7.1492 1610791200 7.1435 1610798400 7.1535 1610805600 7.1441 1610812800 7.1427 1610820000 7.1517 1610827200 7.1370 1610834400 7.1386 1610841600 7.1375 1610848800 7.1366 1610856000 7.1378 1610863200 7.1338 1610870400 7.1383 1610877600 7.1407 1610884800 7.1342 1610892000 7.1361 1610899200 7.1410 1610906400 7.1406 1610913600 7.1497 1610920800 7.1430 1610928000 7.1380 1610935200 7.1378 1610942400 7.1336 1610949600 7.1183 1610956800 7.1314 1610964000 7.1291 1610971200 7.1771 1610978400 7.1408 1610985600 7.1421 1610992800 7.1393 1611000000 7.1351 1611007200 7.1393 1611014400 7.1251 1611021600 7.1160 1611028800 7.1272 1611036000 7.1206 1611043200 7.1244 1611050400 7.1220 1611057600 7.1177 1611064800 7.1087 1611072000 7.1099 1611079200 7.1019 1611086400 7.1114 1611093600 7.1315 1611100800 7.1478 1611108000 7.1365 1611115200 7.1352 1611122400 7.1455 1611129600 7.1383 1611136800 7.1392 1611144000 7.1407 1611151200 7.1419 1611158400 7.1395 1611165600 7.1396 1611172800 7.1412 1611180000 7.1467 1611187200 7.1407 1611194400 7.1431 1611201600 7.1325 1611208800 7.1339 1611216000 7.1308 1611223200 7.1300 1611230400 7.1323 1611237600 7.1392 1611244800 7.1362 1611252000 7.1327 1611259200 7.1274 1611266400 7.1298 1611273600 7.1286 1611280800 7.1339 1611288000 7.1252 1611295200 7.1293 1611302400 7.1320 1611309600 7.1262 1611316800 7.1261 1611324000 7.1237 1611331200 7.1329 1611338400 7.1242 1611345600 7.1194 1611352800 7.1194 1611360000 7.1147 1611367200 7.1219 1611374400 7.1239 1611381600 7.1262 1611388800 7.1238 1611396000 7.1236 1611403200 7.1331 1611410400 7.1216 1611417600 7.1224 1611424800 7.1198 1611432000 7.1239 1611439200 7.1184 1611446400 7.1187 1611453600 7.1190 1611460800 7.1251 1611468000 7.1228 1611475200 7.1242 1611482400 7.1252 1611489600 7.1280 1611496800 7.1286 1611504000 7.1282 1611511200 7.1327 1611518400 7.1286 1611525600 7.1282 1611532800 7.1297 1611540000 7.1274 1611547200 7.1301 1611554400 7.1232 1611561600 7.1289 1611568800 7.1191 1611576000 7.1332 1611583200 7.1214 1611590400 7.1237 1611597600 7.1146 1611604800 7.1187 1611612000 7.1288 1611619200 7.1223 1611626400 7.1184 1611633600 7.1274 1611640800 7.1346 1611648000 7.1085 1611655200 7.1236 1611662400 7.1114 1611669600 7.1115 1611676800 7.1117 1611684000 7.1032 1611691200 7.1085 1611698400 7.1023 1611705600 7.1051 1611712800 7.1073 1611720000 7.1116 1611727200 7.1101 1611734400 7.1023 1611741600 7.1135 1611748800 7.1092 1611756000 7.1098 1611763200 7.1119 1611770400 7.1149 1611777600 7.1021 1611784800 7.1037 1611792000 7.1060 1611799200 7.1055 1611806400 7.1133 1611813600 7.1096 1611820800 7.1090 1611828000 7.1393 1611835200 7.1397 1611842400 7.1344 1611849600 7.1357 1611856800 7.1345 1611864000 7.1356 1611871200 7.1390 1611878400 7.1379 1611885600 7.1379 1611892800 7.1409 1611900000 7.1350 1611907200 7.1397 1611914400 7.1369 1611921600 7.1479 1611928800 7.1419 1611936000 7.1474 1611943200 7.1361 1611950400 7.1313 1611957600 7.1352 1611964800 7.1374 1611972000 7.1384 1611979200 7.1364 1611986400 7.1393 1611993600 7.1413 1612000800 7.1394 1612008000 7.1343 1612015200 7.1403 1612022400 7.1400 1612029600 7.1375 1612036800 7.1156 1612044000 7.1377 1612051200 7.1381 1612058400 7.1363 1612065600 7.1431 1612072800 7.1438 1612080000 7.1391 1612087200 7.1386 1612094400 7.1409 1612101600 7.1386 1612108800 7.1380 1612116000 7.1467 1612123200 7.1399 1612130400 7.1463 1612144800 7.1413 1612137600 7.1479 1612152000 7.1520 1612159200 7.1403 1612166400 7.1332 1612173600 7.1495 1612180800 7.1417 1612188000 7.1343 1612195200 7.1371 1612202400 7.1341 1612209600 7.1383 1612216800 7.1380 1612224000 7.1416 1612231200 7.1263 1612238400 7.1377 1612245600 7.1334 1612252800 7.1555 1612260000 7.1327 1612267200 7.1324 1612274400 7.1385 1612281600 7.1322 1612288800 7.1287 1612296000 7.1490 1612303200 7.1519 1612310400 7.1530 1612317600 7.1494 1612324800 7.1470 1612332000 7.1488 1612339200 7.1480 1612346400 7.1511 1612353600 7.1574 1612360800 7.1492 1612368000 7.1662 1612375200 7.1431 1612382400 7.1452 1612389600 7.1446 1612396800 7.1622 1612404000 7.1497 1612411200 7.1478 1612418400 7.1422 1612425600 7.1429 1612432800 7.1460 1612440000 7.1554 1612454400 7.1560 1612461600 7.1393 1612468800 7.1382 1612476000 7.1430 1612483200 7.1472 1612490400 7.1600 1612497600 7.1535 1612504800 7.1545 1612512000 7.1468 1612519200 7.1442 1612526400 7.1449 1612533600 7.1463 1612540800 7.1463 1612548000 7.1379 1612555200 7.1365 1612562400 7.1323 1612569600 7.1344 1612576800 7.1370 1612584000 7.1382 1612591200 7.1461 1612598400 7.1453 1612605600 7.1417 1612612800 7.1415 1612620000 7.2020 1612627200 7.2021 1612634400 7.1995 1612641600 7.2051 1612648800 7.2012 1612656000 7.2029 1612663200 7.2001 1612670400 7.1416 1612677600 7.1372 1612684800 7.1443 1612692000 7.1236 1612699200 7.1275 1612706400 7.1260 1612713600 7.1197 1612720800 7.1149 1612728000 7.1179 1612735200 7.1124 1612742400 7.1238 1612749600 7.1189 1612756800 7.1229 1612764000 7.1164 1612771200 7.1197 1612778400 7.1175 1612785600 7.1192 1612792800 7.1206 1612800000 7.1180 1612807200 7.1192 1612814400 7.1190 1612821600 7.1288 1612828800 7.1243 1612836000 7.1237 1612843200 7.1733 1612850400 7.1236 1612857600 7.1340 1612864800 7.1369 1612872000 7.1267 1612879200 7.3154 1612886400 7.3127 1612893600 7.3049 1612900800 7.3066 1612908000 7.3075 1612915200 7.3130 1612922400 7.3068 1612929600 7.3068 1612936800 7.3153 1612944000 7.3214 1612951200 7.3098 1612958400 7.3074 1612965600 7.3103 1612972800 7.3078 1612980000 7.3099 1612987200 7.3198 1612994400 7.3116 1613001600 7.3109 1613008800 7.3040 1613016000 7.3152 1613023200 7.3088 1613030400 7.3153 1613037600 7.3095 1613044800 7.3107 1613052000 7.3076 1613059200 7.3176 1613066400 7.3082 1613073600 7.3118 1613080800 7.3081 1613088000 7.3058 1613095200 7.3105 1613102400 7.3130 1613109600 7.3078 1613116800 7.3138 1613124000 7.3159 1613131200 7.3066 1613138400 7.2867 1613145600 7.3059 1613152800 7.3013 1613160000 7.3071 1613167200 7.3067 1613174400 7.3122 1613181600 7.3115 1613188800 7.3086 1613196000 7.3286 1613203200 7.3293 1613210400 7.3248 1613217600 7.3299 1613224800 7.3269 1613232000 7.3291 1613239200 7.3207 1613246400 7.2954 1613253600 7.2989 1613260800 7.3170 1613268000 7.3172 1613275200 7.3169 1613282400 7.3118 1613289600 7.3108 1613296800 7.3176 1613304000 7.3166 1613311200 7.3150 1613318400 7.3188 1613325600 7.3161 1613332800 7.3290 1613340000 7.3300 1613347200 7.3328 1613354400 7.3266 1613361600 7.3194 1613368800 7.3167 1613376000 7.3163 1613383200 7.3222 1613390400 7.3181 1613397600 7.3318 1613404800 7.3215 1613412000 7.3277 1613419200 7.4047 1613426400 7.3359 1613433600 7.3338 1613440800 7.3269 1613448000 7.3230 1613455200 7.3217 1613462400 7.3180 1613469600 7.3178 1613476800 7.3151 1613484000 7.3124 1613491200 7.3023 1613498400 7.3140 1613505600 7.3287 1613512800 7.3304 1613520000 7.3271 1613527200 7.3234 1613534400 7.3113 1613541600 7.3136 1613548800 7.3101 1613556000 7.3076 1613563200 7.3010 1613570400 7.3116 1613577600 7.3111 1613584800 7.3064 1613592000 7.3852 1613599200 7.3165 1613606400 7.2997 1613613600 7.2869 1613620800 7.2771 1613628000 7.2817 1613635200 7.2904 1613642400 7.2865 1613649600 7.2850 1613656800 7.2868 1613664000 7.2865 1613671200 7.2883 1613678400 7.2914 1613685600 7.2947 1613692800 7.2927 1613700000 7.2940 1613707200 7.2800 1613714400 7.2898 1613721600 7.2858 1613728800 7.2870 1613736000 7.2808 1613743200 7.2787 1613750400 7.2806 1613757600 7.3029 1613764800 7.3205 1613772000 7.3159 1613779200 7.3196 1613786400 7.3120 1613793600 7.3101 1613800800 7.3064 1613808000 7.3063 1613815200 7.3037 1613822400 7.3006 1613829600 7.2992 1613836800 7.3076 1613844000 7.3094 1613851200 7.3217 1613858400 7.3139 1613865600 7.3182 1613872800 7.3153 1613880000 7.3164 1613887200 7.3121 1613894400 7.3107 1613901600 7.3131 1613908800 7.3127 1613916000 7.3099 1613923200 7.3078 1613930400 7.3100 1613937600 7.3203 1613944800 7.3087 1613952000 7.3025 1613959200 7.3199 1613966400 7.3076 1613973600 7.3064 1613980800 7.2845 1613988000 7.2923 1613995200 7.3081 1614002400 7.3086 1614009600 7.3052 1614016800 7.3089 1614024000 7.3235 1614031200 7.3181 1614038400 7.3179 1614045600 7.3030 1614052800 7.3051 1614060000 7.3023 1614067200 7.3021 1614074400 7.3051 1614081600 7.3165 1614088800 7.3242 1614096000 7.3212 1614103200 7.3192 1614110400 7.3221 1614117600 7.3174 1614124800 7.3142 1614132000 7.3137 1614139200 7.3063 1614146400 7.3237 1614153600 7.3193 1614160800 7.3193 1614168000 7.3403 1614175200 7.3224 1614182400 7.3203 1614189600 7.3367 1614196800 7.3467 1614204000 7.3444 1614211200 7.3443 1614218400 7.3421 1614225600 7.3376 1614232800 7.3314 1614240000 7.3345 1614247200 7.3335 1614254400 7.3343 1614261600 7.3401 1614268800 7.3396 1614276000 7.3373 1614283200 7.3365 1614290400 7.3321 1614297600 7.3349 1614304800 7.3445 1614312000 7.3354 1614319200 7.3402 1614326400 7.3445 1614333600 7.3513 1614340800 7.3402 1614348000 7.3406 1614355200 7.3297 1614362400 7.3270 1614369600 7.3413 1614376800 7.3435 1614384000 7.3436 1614391200 7.3430 1614398400 7.3323 1614405600 7.3338 1614412800 7.3331 1614420000 7.3354 1614427200 7.3350 1614434400 7.3304 1614441600 7.3352 1614448800 7.3340 1614456000 7.3477 1614463200 7.3454 1614470400 7.3473 1614477600 7.3510 1614484800 7.3371 1614492000 7.3383 1614499200 7.3392 1614506400 7.3420 1614513600 7.3395 1614520800 7.3339 1614528000 7.3540 1614535200 7.3495 1614542400 7.3653 1614549600 7.3639 1614564000 7.3640 1614556800 7.3641 1614571200 7.3524 1614578400 7.3523 1614585600 7.3514 1614592800 7.3425 1614600000 7.3451 1614607200 7.3407 1614614400 7.3401 1614621600 7.3415 1614628800 7.3552 1614636000 7.3557 1614643200 7.3533 1614650400 7.3537 1614657600 7.3466 1614664800 7.3464 1614672000 7.3477 1614679200 7.3537 1614686400 7.3467 1614693600 7.3435 1614700800 7.3466 1614708000 7.3503 1614715200 7.3543 1614722400 7.3548 1614729600 7.3560 1614736800 7.3586 1614744000 7.3517 1614751200 7.3554 1614758400 7.3506 1614765600 7.3548 1614772800 7.3497 1614780000 7.3461 1614787200 7.3418 1614794400 7.3431 1614801600 7.3483 1614808800 7.3460 1614816000 7.3516 1614823200 7.3550 1614830400 7.3421 1614837600 7.3427 1614844800 7.3467 1614852000 7.3474 1614859200 7.3440 1614866400 7.3396 1614873600 7.3419 1614880800 7.3446 1614888000 7.3566 1614895200 7.3528 1614902400 7.3580 1614909600 7.3603 1614916800 7.3567 1614924000 7.3571 1614931200 7.3604 1614938400 7.3521 1614945600 7.3511 1614952800 7.3540 1614960000 7.3467 1614967200 7.3485 1614974400 7.3881 1614981600 7.3596 1614988800 7.3582 1614996000 7.3526 1615003200 7.3457 1615010400 7.3440 1615017600 7.3453 1615024800 7.3408 1615032000 7.3435 1615039200 7.3429 1615046400 7.3467 1615053600 7.3545 1615060800 7.3614 1615068000 7.3555 1615075200 7.3560 1615082400 7.3532 1615089600 7.3420 1615096800 7.3388 1615104000 7.3403 1615111200 7.3372 1615118400 7.3405 1615125600 7.3623 1615132800 7.3400 1615140000 7.3436 1615147200 7.3579 1615154400 7.3620 1615161600 7.3604 1615168800 7.3504 1615176000 7.3453 1615183200 7.3414 1615190400 7.3442 1615197600 7.3499 1615204800 7.3510 1615212000 7.3465 1615219200 7.3405 1615226400 7.3467 1615233600 7.3522 1615240800 7.3638 1615248000 7.3658 1615255200 7.3530 1615262400 7.3558 1615269600 7.3568 1615276800 7.3517 1615284000 7.3513 1615291200 7.3517 1615298400 7.3519 1615305600 7.3505 1615312800 7.2761 1615320000 7.3491 1615327200 7.3465 1615334400 7.3333 1615341600 7.3570 1615348800 7.3346 1615356000 7.3446 1615363200 7.3372 1615370400 7.3356 1615377600 7.3330 1615384800 7.3309 1615392000 7.3345 1615399200 7.3434 1615406400 7.3490 1615413600 7.3500 1615420800 7.3702 1615428000 7.3421 1615435200 7.3327 1615442400 7.3235 1615449600 7.3236 1615456800 7.3240 1615464000 7.3228 1615471200 7.3209 1615478400 7.3253 1615485600 7.3211 1615492800 7.3329 1615500000 7.3324 1615507200 7.3303 1615514400 7.3269 1615521600 7.3211 1615528800 7.3223 1615536000 7.3255 1615543200 7.3211 1615550400 7.3198 1615557600 7.3261 1615564800 7.3236 1615572000 7.3090 1615579200 7.3068 1615586400 7.2985 1615593600 7.2916 1615600800 7.2877 1615608000 7.2765 1615615200 7.2718 1615622400 7.2692 1615629600 7.2694 1615636800 7.2684 1615644000 7.2639 1615651200 7.2681 1615658400 7.2612 1615665600 7.2731 1615672800 7.2707 1615680000 7.2722 1615687200 7.2711 1615694400 7.2607 1615701600 7.2576 1615708800 7.2605 1615716000 7.2643 1615723200 7.2647 1615730400 7.2603 1615737600 7.2574 1615744800 7.2604 1615752000 7.2665 1615759200 7.2645 1615766400 7.2602 1615773600 7.2578 1615780800 7.2546 1615788000 7.2675 1615795200 7.2688 1615802400 7.2684 1615809600 7.2689 1615816800 7.2635 1615824000 7.2653 1615831200 7.3371 1615838400 7.3402 1615845600 7.3335 1615852800 7.3395 1615860000 7.3341 1615867200 7.3418 1615874400 7.3403 1615881600 7.3412 1615888800 7.3395 1615896000 7.3424 1615903200 7.3428 1615910400 7.3433 1615917600 7.3422 1615924800 7.3388 1615932000 7.3361 1615939200 7.3370 1615946400 7.3370 1615953600 7.3423 1615960800 7.3350 1615968000 7.2429 1615975200 7.2424 1615982400 7.2484 1615989600 7.2455 1615996800 7.2450 1616004000 7.2686 1616011200 7.2702 1616018400 7.2725 1616025600 7.2681 1616032800 7.2671 1616040000 7.2685 1616047200 7.2714 1616054400 7.2751 1616061600 7.2737 1616068800 7.2695 1616076000 7.2703 1616083200 7.2702 1616090400 7.3195 1616097600 7.5251 1616104800 7.6188 1616112000 7.6178 1616119200 7.6191 1616126400 7.6179 1616133600 7.6228 1616140800 7.6190 1616148000 7.6217 1616155200 7.6263 1616162400 7.6185 1616169600 7.6243 1616176800 7.6181 1616184000 7.6264 1616191200 7.6316 1616198400 7.6337 1616205600 7.6322 1616212800 7.6321 1616220000 7.6284 1616227200 7.6953 1616234400 7.6930 1616241600 7.6971 1616248800 7.6992 1616256000 7.7136 1616263200 7.7404 1616270400 7.8310 1616277600 7.8607 1616284800 7.9060 1616292000 7.9069 1616299200 7.9067 1616306400 7.9088 1616313600 7.9077 1616320800 7.9078 1616328000 7.9064 1616335200 7.9072 1616342400 7.9104 1616349600 7.9055 1616356800 7.9339 1616364000 7.9330 1616371200 7.9363 1616378400 7.9366 1616385600 7.9213 1616392800 7.9077 1616400000 7.9058 1616407200 7.9052 1616414400 7.9070 1616421600 7.9023 1616428800 7.9024 1616436000 7.9073 1616443200 7.9089 1616450400 7.9093 1616457600 7.9202 1616464800 7.9037 1616472000 7.9012 1616479200 7.9013 1616486400 7.9046 1616493600 7.9015 1616500800 7.9028 1616508000 7.9051 1616515200 7.9068 1616522400 7.9058 1616529600 7.9026 1616536800 7.8774 1616544000 7.8839 1616551200 7.8721 1616558400 7.8733 1616565600 7.8692 1616572800 7.8794 1616580000 7.8781 1616587200 7.8755 1616594400 7.8725 1616601600 7.8767 1616608800 7.8557 1616616000 7.5688 1616623200 7.5692 1616630400 7.5799 1616637600 7.6044 1616644800 7.6026 1616652000 7.6082 1616659200 7.6070 1616666400 7.6054 1616673600 7.6031 1616680800 7.6039 1616688000 7.6033 1616695200 7.5996 1616702400 7.6033 1616709600 7.6083 1616716800 7.6073 1616724000 7.6059 1616731200 7.5894 1616738400 7.5856 1616745600 7.5835 1616752800 7.5860 1616760000 7.5898 1616767200 7.5872 1616774400 7.5866 1616781600 7.5946 1616788800 7.5961 1616796000 7.6003 1616803200 7.5976 1616810400 7.5926 1616817600 7.5942 1616824800 7.5940 1616832000 7.5936 1616839200 7.5924 1616846400 7.6007 1616853600 7.5895 1616860800 7.5904 1616868000 7.5886 1616875200 7.5907 1616882400 7.5932 1616889600 7.5953 1616896800 7.5968 1616904000 7.5933 1616911200 7.5956 1616918400 7.5971 1616925600 7.5930 1616932800 7.5957 1616940000 7.6017 1616947200 7.6019 1616954400 7.5958 1616961600 7.5948 1616968800 7.5919 1616976000 7.6001 1616983200 7.5967 1616990400 7.6028 1616997600 7.5980 1617004800 7.5946 1617012000 7.5932 1617019200 7.5982 1617026400 7.5880 1617033600 7.5876 1617040800 7.5875 1617048000 7.5863 1617055200 7.5897 1617062400 7.5893 1617069600 7.5846 1617076800 7.5893 1617084000 7.5830 1617091200 7.5913 1617098400 7.5898 1617105600 7.5937 1617112800 7.5846 1617120000 7.5914 1617127200 7.5809 1617134400 7.5869 1617141600 7.5839 1617148800 7.5865 1617156000 7.5867 1617163200 7.5861 1617170400 7.5884 1617177600 7.5883 1617184800 7.5307 1617192000 7.5307 1617199200 7.5307 1617206400 7.5287 1617213600 7.5329 1617220800 7.5353 1617228000 7.5303 1617242400 7.5303 1617249600 7.5287 1617235200 7.5326 1617256800 7.5360 1617264000 8.5187 1617271200 8.4939 1617278400 8.4918 1617285600 8.4847 1617292800 8.4860 1617300000 8.4838 1617307200 8.4787 1617314400 8.4779 1617321600 8.4764 1617328800 8.4785 1617336000 8.4737 1617343200 8.4747 1617350400 8.4627 1617357600 8.4551 1617364800 8.4643 1617372000 8.4532 1617379200 8.4513 1617386400 8.4499 1617393600 8.4530 1617400800 8.4552 1617408000 8.4552 1617415200 8.4559 1617422400 8.4559 1617429600 8.4554 1617436800 8.4612 1617444000 8.4685 1617451200 8.4656 1617458400 8.4618 1617465600 8.4699 1617472800 8.4688 1617480000 8.4710 1617487200 8.4643 1617494400 8.4646 1617501600 8.4632 1617508800 8.4705 1617516000 8.4615 1617523200 8.4577 1617530400 8.4651 1617537600 8.4669 1617544800 8.4708 1617552000 8.4629 1617559200 8.4598 1617566400 8.4665 1617573600 8.4664 1617580800 8.4666 1617588000 8.4691 1617595200 8.4647 1617602400 8.4719 1617609600 8.4483 1617616800 8.4429 1617624000 8.4426 1617631200 8.4405 1617638400 8.4557 1617645600 8.4490 1617652800 8.4441 1617660000 8.4429 1617667200 8.4424 1617674400 8.4418 1617681600 8.4449 1617688800 8.4330 1617696000 8.4307 1617703200 8.4381 1617710400 8.4415 1617717600 8.4270 1617724800 8.4361 1617732000 8.5695 1617739200 8.5759 1617746400 8.5695 1617753600 8.5691 1617760800 8.5546 1617768000 8.4788 1617775200 8.4791 1617782400 8.4693 1617789600 8.4732 1617796800 8.4640 1617804000 8.4602 1617811200 8.4663 1617818400 8.4648 1617825600 8.4659 1617832800 8.4747 1617840000 8.4802 1617847200 8.4091 1617854400 8.4014 1617861600 8.4016 1617868800 8.3971 1617876000 8.3929 1617883200 8.4056 1617890400 8.4054 1617897600 8.4069 1617904800 8.4569 1617912000 8.4715 1617919200 8.4689 1617926400 8.4678 1617933600 8.4611 1617940800 8.4608 1617948000 8.4668 1617955200 8.4669 1617962400 8.4616 1617969600 8.4663 1617976800 8.4585 1617984000 8.4602 1617991200 8.4529 1617998400 8.4883 1618005600 8.4877 1618012800 8.4920 1618020000 8.4875 1618027200 8.4880 1618034400 8.4905 1618041600 8.4757 1618048800 8.4847 1618056000 8.4926 1618063200 8.4917 1618070400 8.4850 1618077600 8.5367 1618084800 8.5277 1618092000 8.5317 1618099200 8.5328 1618106400 8.5325 1618113600 8.5363 1618120800 8.5405 1618128000 8.5377 1618135200 8.5319 1618142400 8.5257 1618149600 8.5271 1618156800 8.5284 1618164000 8.5255 1618171200 8.5281 1618178400 8.5316 1618185600 8.5333 1618192800 8.5278 1618200000 8.5319 1618207200 8.5252 1618214400 8.5208 1618221600 8.5226 1618228800 8.5171 1618236000 8.5208 1618243200 8.5228 1618250400 8.5523 1618257600 8.5674 1618264800 8.5618 1618272000 8.5644 1618279200 8.5609 1618286400 8.5621 1618293600 8.5692 1618300800 8.5567 1618308000 8.5528 1618315200 8.5727 1618322400 8.5604 1618329600 8.5660 1618336800 8.5711 1618344000 8.5772 1618351200 8.5728 1618358400 8.5804 1618365600 8.5682 1618372800 8.5818 1618380000 8.5991 1618387200 8.5888 1618394400 8.5882 1618401600 8.5915 1618408800 8.5868 1618416000 8.5862 1618423200 8.6252 1618430400 8.6671 1618437600 8.6568 1618444800 8.6610 1618452000 8.6581 1618459200 8.6582 1618466400 8.6673 1618473600 8.6444 1618480800 8.6630 1618488000 8.6635 1618495200 8.6689 1618502400 8.6671 1618509600 8.6657 1618516800 8.6760 1618524000 8.6879 1618531200 8.6862 1618538400 8.6834 1618545600 8.6829 1618552800 8.6850 1618560000 8.6826 1618567200 8.6756 1618574400 8.6715 1618581600 8.6825 1618588800 8.6821 1618596000 8.6725 1618603200 8.6764 1618610400 8.6749 1618617600 8.6774 1618624800 8.6832 1618632000 8.6804 1618639200 8.6780 1618646400 8.6759 1618653600 8.6763 1618660800 8.6705 1618668000 8.6692 1618675200 8.6718 1618682400 8.6725 1618689600 8.6774 1618696800 8.6837 1618704000 8.6853 1618711200 8.6797 1618718400 8.6761 1618725600 8.6723 1618732800 8.6761 1618740000 8.6761 1618747200 8.6735 1618754400 8.6777 1618761600 8.6755 1618768800 8.6738 1618776000 8.6690 1618783200 8.6661 1618790400 8.6660 1618797600 8.6674 1618804800 8.6687 1618812000 8.6712 1618819200 8.6694 1618826400 8.6633 1618833600 8.6647 1618840800 8.6616 1618848000 8.6666 1618855200 8.6680 1618862400 8.6702 1618869600 8.6609 1618876800 8.6719 1618884000 8.6645 1618891200 8.6714 1618898400 8.6693 1618905600 8.6787 1618912800 8.6749 1618920000 8.6718 1618927200 8.6698 1618934400 8.6777 1618941600 8.6708 1618948800 8.6799 1618956000 8.6727 1618963200 8.6670 1618970400 8.6676 1618984800 8.6706 1618992000 8.6697 1618999200 8.6632 1619006400 8.6642 1619013600 8.6629 1619020800 8.6667 1619028000 8.6708 1619035200 8.6736 1619042400 8.6716 1619049600 8.6712 1619056800 8.6632 1619064000 8.6678 1619071200 8.6523 1619078400 8.6539 1619085600 8.6483 1619092800 8.6570 1619100000 8.6546 1619107200 8.6573 1619114400 8.6642 1619121600 8.6407 1619128800 8.6419 1619136000 8.6439 1619143200 8.6415 1619150400 8.6412 1619157600 8.6499 1619164800 8.6381 1619172000 8.6382 1619179200 8.6416 1619186400 8.6250 1619193600 8.6335 1619200800 8.6318 1619208000 8.7017 1619215200 8.6948 1619222400 8.6949 1619229600 8.6917 1619236800 8.6900 1619244000 8.6896 1619251200 8.6875 1619258400 8.6916 1619265600 8.6983 1619272800 8.6774 1619280000 8.6746 1619287200 8.6780 1619294400 8.6790 1619301600 8.6763 1619308800 8.6904 1619316000 8.6929 1619323200 8.6914 1619330400 8.6879 1619337600 8.6923 1619344800 8.6882 1619352000 8.6926 1619359200 8.6924 1619366400 8.6919 1619373600 9.5520 1619380800 9.5502 1619388000 9.5492 1619395200 9.5476 1619402400 9.5507 1619409600 9.5534 1619416800 8.6912 1619424000 8.6955 1619431200 8.6988 1619438400 8.6982 1619445600 8.7006 1619452800 8.6958 1619460000 8.6929 1619467200 8.6928 1619474400 8.6870 1619481600 8.6903 1619488800 8.6906 1619496000 8.6898 1619503200 8.6852 1619510400 8.6916 1619517600 8.6895 1619524800 8.6756 1619532000 8.6695 1619539200 8.6719 1619546400 9.5189 1619553600 9.5432 1619560800 9.5465 1619568000 9.5423 1619575200 9.5453 1619582400 9.5369 1619589600 9.5093 1619596800 9.5113 1619604000 9.5098 1619611200 9.5069 1619618400 9.5277 1619625600 9.5096 1619632800 9.5076 1619640000 9.5115 1619647200 9.5089 1619654400 9.5062 1619661600 9.5091 1619668800 9.5091 1619676000 9.5090 1619683200 9.5121 1619690400 9.5132 1619697600 9.5094 1619704800 9.5064 1619712000 9.5084 1619719200 9.5094 1619726400 9.5110 1619733600 9.5095 1619740800 9.5263 1619748000 9.5293 1619755200 9.5248 1619762400 9.5256 1619769600 9.5325 1619776800 9.5200 1619784000 9.5261 1619791200 9.5177 1619798400 9.5185 1619805600 9.5159 1619812800 9.5207 1619820000 9.5185 1619834400 9.5144 1619827200 9.5171 1619841600 9.5183 1619848800 9.5126 1619856000 9.5206 1619863200 9.5141 1619870400 9.5117 1619877600 9.5213 1619884800 9.5228 1619892000 9.5227 1619899200 9.5215 1619906400 9.5166 1619913600 9.5187 1619920800 9.5238 1619928000 9.5171 1619935200 9.5216 1619942400 9.5210 1619949600 9.5215 1619956800 9.5212 1619964000 9.5227 1619971200 9.5255 1619978400 9.5257 1619985600 9.5250 1619992800 9.5242 1620000000 9.5304 1620007200 9.5214 1620014400 9.5223 1620021600 9.5300 1620028800 9.5329 1620036000 9.5266 1620043200 9.5266 1620050400 9.5236 1620057600 9.5295 1620064800 9.5315 1620072000 9.5390 1620079200 9.5341 1620086400 9.5339 1620093600 9.5326 1620100800 9.5324 1620108000 9.5362 1620115200 9.5427 1620122400 9.5365 1620129600 9.5376 1620136800 9.5341 1620144000 9.5341 1620151200 9.5321 1620158400 9.5164 1620165600 9.5173 1620172800 9.5120 1620180000 9.5122 1620187200 9.5170 1620194400 9.5225 1620201600 9.5125 1620208800 9.5095 1620216000 9.5129 1620223200 9.5138 1620230400 9.5101 1620237600 9.5136 1620244800 9.5132 1620252000 9.5109 1620259200 9.5115 1620266400 9.5111 1620273600 9.5151 1620280800 9.5198 1620288000 9.5052 1620295200 9.5093 1620302400 9.5103 1620309600 9.5183 1620316800 9.5178 1620324000 9.5134 1620331200 9.5104 1620338400 9.5090 1620345600 9.5069 1620352800 9.5028 1620360000 9.5032 1620367200 9.4824 1620374400 9.5121 1620381600 9.5076 1620388800 9.5115 1620396000 9.4931 1620403200 9.5012 1620410400 9.4972 1620417600 9.4880 1620424800 9.4824 1620432000 9.4824 1620439200 9.4844 1620446400 9.4874 1620453600 9.4892 1620460800 9.4863 1620468000 9.4903 1620475200 9.4920 1620482400 9.3806 1620489600 9.3709 1620496800 9.4844 1620504000 9.4825 1620511200 9.4814 1620518400 9.4867 1620525600 9.4854 1620532800 9.4913 1620540000 9.4847 1620547200 9.4823 1620554400 9.4859 1620561600 9.4820 1620568800 9.4829 1620576000 9.4825 1620583200 9.4815 1620590400 9.4782 1620597600 9.4814 1620604800 9.4825 1620612000 9.4834 1620619200 9.4844 1620626400 9.4849 1620633600 9.4890 1620640800 9.4837 1620648000 9.4849 1620655200 9.4880 1620662400 9.4837 1620669600 9.4876 1620676800 9.4899 1620684000 9.4873 1620691200 9.4872 1620698400 9.4869 1620705600 9.4853 1620712800 9.4863 1620720000 9.4923 1620727200 9.5601 1620734400 9.5610 1620741600 9.5602 1620748800 9.4821 1620756000 9.4757 1620763200 9.4698 1620770400 9.4666 1620777600 9.4785 1620784800 9.4799 1620792000 9.4788 1620799200 9.4702 1620806400 9.4785 1620813600 9.4679 1620820800 9.4721 1620828000 9.4724 1620835200 9.4751 1620842400 9.4800 1620849600 9.4737 1620856800 9.4689 1620864000 9.4707 1620871200 9.4615 1620878400 9.4779 1620885600 9.4755 1620892800 9.4748 1620900000 9.4729 1620907200 9.4744 1620914400 9.4746 1620921600 9.4785 1620928800 9.4763 1620936000 9.4736 1620943200 9.4758 1620950400 9.4726 1620957600 9.4698 1620964800 9.4716 1620972000 9.4741 1620979200 9.4760 1620986400 9.4736 1620993600 9.4760 1621000800 9.4768 1621008000 9.4700 1621015200 9.4676 1621022400 9.4615 1621029600 9.4619 1621036800 9.4689 1621044000 9.4603 1621051200 9.4610 1621058400 9.4622 1621065600 9.4659 1621072800 9.4703 1621080000 9.4698 1621087200 9.4763 1621094400 9.4685 1621101600 9.4685 1621108800 9.4691 1621116000 9.4374 1621123200 9.4440 1621130400 9.4425 1621137600 9.4382 1621144800 9.4417 1621152000 9.4416 1621159200 9.4415 1621166400 9.4497 1621173600 9.4516 1621180800 9.4596 1621188000 9.4590 1621195200 9.4590 1621202400 9.4599 1621209600 9.4613 1621216800 9.4548 1621224000 9.4554 1621231200 9.4564 1621238400 9.4557 1621245600 9.4549 1621252800 9.4586 1621260000 9.4624 1621267200 9.4545 1621274400 9.4519 1621281600 9.4576 1621288800 9.4448 1621296000 9.4392 1621303200 9.4385 1621310400 9.4375 1621317600 9.4387 1621324800 9.4326 1621332000 9.4447 1621339200 9.4463 1621346400 9.4341 1621353600 9.4348 1621360800 9.4302 1621368000 9.4308 1621375200 9.4303 1621382400 9.4264 1621389600 9.4255 1621396800 9.4280 1621404000 9.4270 1621411200 9.4242 1621418400 9.4222 1621425600 9.4212 1621432800 9.4255 1621440000 9.4253 1621447200 9.4267 1621454400 9.4151 1621461600 9.4141 1621468800 9.4139 1621476000 9.4097 1621483200 9.4101 1621490400 9.4090 1621497600 9.4169 1621504800 9.4179 1621512000 9.4200 1621519200 9.4215 1621526400 9.4202 1621533600 9.4175 1621540800 9.4201 1621548000 9.4176 1621555200 9.4119 1621562400 9.4112 1621569600 9.4101 1621576800 9.4036 1621584000 9.4105 1621591200 9.4032 1621598400 9.4457 1621605600 9.4319 1621612800 9.4223 1621620000 9.4141 1621627200 9.4189 1621634400 9.4122 1621641600 9.4104 1621648800 9.4105 1621656000 9.4086 1621663200 9.4066 1621670400 9.4075 1621677600 9.4062 1621684800 9.4041 1621692000 9.4060 1621699200 9.4093 1621706400 9.3996 1621713600 9.4128 1621720800 9.4051 1621728000 9.4124 1621735200 9.4130 1621742400 9.4073 1621749600 9.4158 1621756800 9.4185 1621764000 9.4132 1621771200 9.4191 1621778400 9.4192 1621785600 9.4149 1621792800 9.4142 1621800000 9.4159 1621807200 9.4066 1621814400 9.4088 1621821600 9.4023 1621828800 9.4104 1621836000 9.4088 1621843200 9.4115 1621850400 9.4103 1621857600 9.3738 1621864800 9.3717 1621872000 9.3681 1621879200 9.3709 1621886400 9.3690 1621893600 9.3656 1621900800 9.3633 1621908000 9.3629 1621915200 9.3650 1621922400 9.3704 1621929600 9.3732 1621936800 9.3710 1621944000 9.3712 1621951200 9.3682 1621958400 9.3666 1621965600 9.3670 1621972800 9.3692 1621980000 9.3697 1621987200 9.3736 1621994400 9.3647 1622001600 9.3675 1622008800 9.3617 1622016000 9.3699 1622023200 9.3695 1622030400 9.3707 1622037600 9.3858 1622044800 9.3767 1622052000 9.3627 1622059200 9.3663 1622066400 9.3682 1622073600 9.3639 1622080800 9.3605 1622088000 9.3712 1622095200 9.3705 1622102400 9.3686 1622109600 9.3687 1622116800 9.3676 1622124000 9.3673 1622131200 9.3653 1622138400 9.3672 1622145600 9.3669 1622152800 9.3630 1622160000 9.3635 1622167200 9.3607 1622174400 9.3606 1622181600 9.3580 1622188800 9.3623 1622196000 9.3593 1622203200 9.3607 1622210400 9.3580 1622217600 9.3553 1622224800 9.3507 1622232000 9.3500 1622239200 9.3506 1622246400 9.3572 1622253600 9.3494 1622260800 9.3497 1622268000 9.3480 1622275200 9.3514 1622282400 9.3500 1622289600 9.3545 1622296800 9.3506 1622304000 9.3489 1622311200 9.3474 1622318400 9.3523 1622325600 9.3500 1622332800 9.3446 1622340000 9.3442 1622347200 9.3451 1622354400 9.3427 1622361600 9.3426 1622368800 9.3449 1622376000 9.3380 1622383200 9.3383 1622390400 9.3366 1622397600 9.3409 1622404800 9.3445 1622412000 9.3477 1622419200 9.3471 1622426400 9.3506 1622433600 9.3515 1622440800 9.3495 1622448000 9.3488 1622455200 9.3440 1622462400 9.3457 1622469600 9.3465 1622476800 9.3485 1622484000 9.3491 1622491200 9.3678 1622498400 9.3658 1622512800 9.3871 1622505600 9.3657 1622520000 9.3648 1622527200 9.3638 1622534400 9.3602 1622541600 9.3574 1622548800 9.3614 1622556000 9.3635 1622563200 9.3720 1622570400 9.3674 1622577600 9.3977 1622584800 9.3933 1622592000 9.3718 1622599200 9.3713 1622606400 9.3672 1622613600 9.3731 1622620800 9.3595 1622628000 9.3822 1622635200 9.3858 1622642400 9.3781 1622649600 9.3729 1622656800 9.3769 1622664000 9.3790 1622671200 9.3748 1622678400 9.3873 1622685600 9.3804 1622692800 9.3823 1622700000 9.3783 1622707200 9.3819 1622714400 9.3814 1622721600 9.3841 1622728800 9.3840 1622736000 9.3791 1622743200 9.4522 1622750400 9.4346 1622757600 9.4309 1622764800 9.4351 1622772000 9.4471 1622779200 9.4381 1622786400 9.4355 1622793600 9.4344 1622800800 9.4389 1622808000 9.4415 1622815200 9.4338 1622822400 9.4323 1622829600 9.4357 1622836800 9.4379 1622844000 9.4369 1622851200 9.4360 1622858400 9.4336 1622865600 9.4327 1622872800 9.4337 1622880000 9.4254 1622887200 9.4285 1622894400 9.4270 1622901600 9.4154 1622908800 9.4263 1622916000 9.4239 1622923200 9.4256 1622930400 9.4242 1622937600 9.4244 1622944800 9.4248 1622952000 9.4281 1622959200 9.4223 1622966400 9.4180 1622973600 9.4235 1622980800 9.4249 1622988000 9.4224 1622995200 9.4211 1623002400 9.4130 1623009600 9.4170 1623016800 9.4208 1623024000 9.4228 1623031200 9.4207 1623038400 9.4180 1623045600 9.4135 1623052800 9.4246 1623060000 9.4207 1623067200 9.4163 1623074400 9.4148 1623081600 9.4159 1623088800 9.4173 1623096000 9.4165 1623103200 9.4122 1623110400 9.4132 1623117600 9.4097 1623124800 9.4164 1623132000 9.4179 1623139200 9.3566 1623146400 9.3572 1623153600 9.3553 1623160800 9.4052 1623168000 9.4078 1623175200 9.4002 1623182400 9.4017 1623189600 9.3991 1623196800 9.3971 1623204000 9.3978 1623211200 9.3986 1623218400 9.3960 1623225600 9.3985 1623232800 9.3983 1623240000 9.3992 1623247200 9.3993 1623254400 9.4005 1623261600 9.3974 1623268800 9.4800 1623276000 9.4744 1623283200 9.4756 1623290400 9.4728 1623297600 9.4753 1623304800 9.4789 1623312000 9.4046 1623319200 9.3871 1623326400 9.3939 1623333600 9.3826 1623340800 9.3828 1623348000 9.3636 1623355200 9.3681 1623362400 9.3656 1623369600 9.3545 1623376800 9.3595 1623384000 9.3790 1623391200 9.3733 1623398400 9.3775 1623405600 9.3748 1623412800 9.3585 1623420000 9.3473 1623427200 9.3550 1623434400 9.3548 1623441600 9.3681 1623448800 9.3542 1623456000 9.3569 1623463200 9.3616 1623470400 9.3617 1623477600 9.3600 1623484800 9.3529 1623492000 9.3616 1623499200 9.3486 1623506400 9.3539 1623513600 9.3539 1623520800 9.3455 1623528000 9.3461 1623535200 9.3450 1623542400 9.3494 1623549600 9.3436 1623556800 9.3448 1623564000 9.3409 1623571200 9.3466 1623578400 9.3438 1623585600 9.3473 1623592800 9.3442 1623600000 9.3481 1623607200 9.3560 1623614400 9.3573 1623621600 9.3538 1623628800 9.3509 1623636000 9.3524 1623643200 9.3520 1623650400 9.3489 1623657600 9.3520 1623664800 9.3541 1623672000 9.3376 1623679200 9.3541 1623686400 9.3511 1623693600 9.3440 1623700800 9.3444 1623708000 9.3485 1623715200 9.3466 1623722400 9.3517 1623729600 9.3543 1623736800 9.3569 1623744000 9.3615 1623751200 9.3557 1623758400 9.3601 1623765600 9.3542 1623772800 9.3565 1623780000 9.3519 1623787200 9.3504 1623794400 9.3470 1623801600 9.3467 1623808800 9.3458 1623816000 9.3529 1623823200 9.3455 1623830400 9.3199 1623837600 9.2951 1623844800 9.2980 1623852000 9.2957 1623859200 9.2977 1623866400 9.2954 1623873600 9.2931 1623880800 9.3015 1623888000 9.2957 1623895200 9.2960 1623902400 9.2978 1623909600 9.2994 1623916800 9.2983 1623924000 9.2979 1623931200 9.3216 1623938400 9.3041 1623945600 9.3073 1623952800 9.3043 1623960000 9.2969 1623967200 9.3010 1623974400 9.3034 1623981600 9.2997 1623988800 9.2981 1623996000 9.3034 1624003200 9.3043 1624010400 9.2975 1624017600 9.2975 1624024800 9.1957 1624032000 9.1995 1624039200 9.0078 1624046400 9.0198 1624053600 9.0186 1624060800 9.0168 1624068000 9.0162 1624075200 9.0206 1624082400 9.0159 1624089600 9.0188 1624096800 9.0304 1624104000 9.0297 1624111200 9.0289 1624118400 9.0290 1624125600 9.0273 1624132800 9.0210 1624140000 9.0232 1624147200 9.0186 1624154400 9.0177 1624161600 9.0269 1624168800 9.0221 1624176000 9.0157 1624183200 9.0168 1624190400 9.0154 1624197600 9.0167 1624204800 9.0058 1624212000 9.0192 1624219200 9.0225 1624226400 9.0056 1624233600 9.0108 1624240800 9.0109 1624248000 9.0075 1624255200 9.0063 1624262400 9.0082 1624269600 9.0090 1624276800 9.0150 1624284000 9.0155 1624291200 9.0187 1624298400 9.0230 1624305600 9.0032 1624312800 9.0048 1624320000 9.0051 1624327200 9.0049 1624334400 9.0048 1624341600 8.9928 1624348800 8.9886 1624356000 8.9794 1624363200 8.9808 1624370400 8.9960 1624377600 9.0014 1624384800 9.0028 1624392000 9.0143 1624399200 9.0101 1624406400 9.0231 1624413600 9.0056 1624420800 9.0171 1624428000 9.0174 1624435200 9.0109 1624442400 9.0102 1624449600 9.0092 1624456800 9.0046 1624464000 9.0326 1624471200 9.0303 1624478400 9.0265 1624485600 9.0369 1624492800 9.0397 1624500000 9.0293 1624507200 9.0299 1624514400 9.0279 1624521600 9.0298 1624528800 9.0308 1624536000 9.0312 1624543200 9.0297 1624550400 9.0334 1624557600 9.0340 1624564800 9.0302 1624572000 9.0277 1624579200 9.0234 1624586400 9.0200 1624593600 9.0276 1624600800 9.0297 1624608000 9.0353 1624615200 9.0323 1624622400 9.0346 1624629600 9.0320 1624636800 9.0234 1624644000 9.0243 1624651200 9.0295 1624658400 9.0258 1624665600 9.0267 1624672800 9.0285 1624680000 9.0279 1624687200 9.0264 1624694400 9.0289 1624701600 9.0235 1624708800 9.0308 1624716000 9.0297 1624723200 9.0235 1624730400 9.0120 1624737600 9.0185 1624744800 9.0183 1624752000 9.0210 1624759200 9.0223 1624766400 9.0204 1624773600 9.0232 1624780800 9.0209 1624788000 9.0225 1624795200 9.0333 1624802400 9.0298 1624809600 9.0303 1624816800 9.0280 1624824000 9.0316 1624831200 9.0295 1624838400 9.0334 1624845600 9.0317 1624852800 9.0358 1624860000 9.0316 1624867200 9.0261 1624874400 9.0324 1624881600 9.0328 1624888800 9.0337 1624896000 9.0308 1624903200 9.0433 1624910400 9.0440 1624917600 9.0406 1624924800 9.0432 1624932000 9.0348 1624939200 9.0367 1624946400 9.0346 1624953600 9.0390 1624960800 9.0371 1624968000 9.0372 1624975200 8.9990 1624982400 9.0097 1624989600 9.0088 1624996800 9.0186 1625004000 9.0169 1625011200 9.0166 1625018400 9.0130 1625025600 9.0029 1625032800 9.0037 1625040000 9.0092 1625047200 8.9943 1625054400 8.9918 1625061600 9.2879 1625068800 9.2922 1625076000 9.2865 1625083200 9.2918 1625090400 9.2903 1625104800 9.2884 1625112000 9.2892 1625097600 9.2896 1625119200 9.2865 1625126400 9.2926 1625133600 9.2842 1625140800 9.2907 1625148000 9.2965 1625155200 9.2937 1625162400 9.2909 1625169600 9.2973 1625176800 9.2990 1625184000 9.2970 1625191200 9.0004 1625198400 8.9996 1625205600 9.0042 1625212800 9.0001 1625220000 8.9980 1625227200 8.9989 1625234400 8.9828 1625241600 8.9817 1625248800 8.9831 1625256000 8.9735 1625263200 8.9766 1625270400 8.9771 1625277600 8.9827 1625284800 8.9746 1625292000 8.9771 1625299200 8.9763 1625306400 8.9728 1625313600 8.9757 1625320800 8.9876 1625328000 8.9835 1625335200 8.9832 1625342400 8.9851 1625349600 8.9834 1625356800 8.9860 1625364000 8.9845 1625371200 8.9856 1625378400 8.9841 1625385600 8.9856 1625392800 8.9807 1625400000 8.9840 1625407200 8.9896 1625414400 8.9928 1625421600 8.9908 1625428800 8.9887 1625436000 8.9870 1625443200 8.9895 1625450400 8.9888 1625457600 8.9923 1625464800 8.9834 1625472000 8.9891 1625479200 8.9937 1625486400 8.9953 1625493600 8.9943 1625500800 8.9947 1625508000 8.9897 1625515200 8.9365 1625522400 8.9220 1625529600 8.9218 1625536800 8.9201 1625544000 8.9224 1625551200 8.9258 1625558400 8.9272 1625565600 8.9248 1625688000 8.9602 1625695200 8.9737 1625702400 8.9813 1625709600 8.9663 1625716800 8.9662 1625724000 8.9791 1625731200 8.9772 1625738400 9.0343 1625745600 9.0175 1625752800 9.0512 1625760000 9.0557 1625767200 9.0226 1625774400 9.0211 1625781600 9.0471 1625788800 9.0507 1625796000 9.0261 1625803200 9.0289 1625810400 9.0523 1625817600 9.0471 1625824800 9.0343 1625832000 9.0323 1625839200 8.9824 1625846400 8.9865 1625853600 8.9804 1625860800 8.9772 1625868000 8.9874 1625875200 8.9854 1625882400 8.9576 1625889600 8.9621 1625896800 8.9861 1625904000 8.9849 1625911200 8.9716 1625918400 8.9723 1625925600 8.9820 1625932800 8.9811 1625940000 8.9579 1625947200 8.9599 1625954400 8.9797 1625961600 8.9815 1625968800 8.9613 1625976000 8.9665 1625983200 8.9792 1625990400 9.0543 1625997600 9.0385 1626004800 9.0448 1626012000 9.0560 1626019200 9.0591 1626026400 9.0327 1626033600 9.0314 1626040800 9.0569 1626048000 9.0589 1626055200 9.0400 1626062400 9.0429 1626069600 9.0602 1626076800 9.0572 1626084000 9.0414 1626091200 9.0419 1626098400 9.0520 1626105600 9.0596 1626112800 9.0538 1626120000 9.0508 1626127200 9.0495 1626134400 9.0505 1626141600 9.0476 1626148800 9.0456 1626156000 9.0447 1626163200 9.0461 1626170400 9.0534 1626177600 9.0548 1626184800 8.9818 1626192000 8.9770 1626199200 8.9765 1626206400 8.9688 1626213600 8.9717 1626220800 8.9734 1626228000 8.9749 1626235200 8.9789 1626242400 8.9745 1626249600 8.9723 1626256800 8.9684 1626264000 8.9630 1626271200 9.1609 1626278400 9.1582 1626285600 9.1536 1626292800 9.1682 1626300000 9.1596 1626307200 9.1618 1626314400 9.1592 1626321600 9.1622 1626328800 9.1654 1626336000 9.1710 1626343200 9.1806 1626350400 9.1782 1626357600 9.0416 1626364800 9.0460 1626372000 9.0282 1626379200 9.0349 1626386400 8.9471 1626393600 8.9497 1626400800 8.9465 1626408000 8.9458 1626415200 8.9450 1626422400 8.9434 1626429600 8.9407 1626436800 8.9444 1626444000 8.9300 1626451200 8.9282 1626458400 8.9324 1626465600 8.9361 1626472800 8.9334 1626480000 8.9351 1626487200 8.9358 1626494400 8.9397 1626501600 8.9345 1626508800 8.9339 1626516000 8.9337 1626523200 8.9373 1626530400 8.9352 1626537600 8.9390 1626544800 8.9361 1626552000 8.9373 1626559200 8.9326 1626566400 8.9351 1626573600 8.9350 1626580800 8.8637 1626588000 8.8603 1626595200 8.8716 1626602400 8.8645 1626609600 8.8704 1626616800 8.8701 1626624000 8.8711 1626631200 8.8783 1626638400 8.8743 1626645600 8.8735 1626652800 8.8819 1626660000 8.8810 1626667200 8.8812 1626674400 8.8828 1626681600 8.8865 1626688800 8.9085 1626696000 8.9102 1626703200 8.9035 1626710400 8.9073 1626717600 8.9276 1626724800 8.9257 1626732000 8.9254 1626739200 8.9247 1626746400 8.9256 1626753600 8.9280 1626760800 8.9280 1626768000 8.9380 1626775200 8.9338 1626782400 8.9360 1626789600 8.9373 1626796800 8.9401 1626804000 8.9479 1626811200 8.9496 1626818400 8.9510 1626825600 8.9532 1626832800 8.9426 1626840000 8.9568 1626847200 8.9557 1626854400 8.9586 1626861600 8.9583 1626868800 8.9633 1626876000 8.9644 1626883200 8.9634 1626890400 8.9799 1626897600 8.9826 1626904800 8.9827 1626912000 8.9858 1626919200 8.9821 1626926400 8.9895 1626933600 8.9986 1626940800 8.9875 1626948000 8.9908 1626955200 8.9965 1626962400 8.9874 1626969600 8.9866 1626976800 8.9891 1626984000 8.9899 1626991200 8.9836 1626998400 8.9862 1627005600 8.9817 1627012800 8.9875 1627020000 8.9851 1627027200 8.9847 1627034400 8.9742 1627041600 8.9836 1627048800 8.9700 1627056000 8.9806 1627063200 8.9797 1627070400 8.9757 1627077600 8.9740 1627084800 8.9762 1627092000 8.9794 1627099200 8.9772 1627106400 8.9743 1627113600 8.9756 1627120800 8.9729 1627128000 8.9718 1627135200 8.9730 1627142400 8.9771 1627149600 8.9736 1627156800 8.9705 1627164000 8.9652 1627171200 8.9623 1627178400 8.9601 1627185600 8.9609 1627192800 8.9641 1627200000 8.9614 1627207200 8.9601 1627214400 8.9600 1627221600 8.9598 1627228800 8.9654 1627236000 8.9667 1627243200 8.9741 1627250400 8.9604 1627257600 8.9595 1627264800 8.9606 1627272000 8.9621 1627279200 8.9624 1627286400 8.9648 1627293600 8.9616 1627300800 8.9555 1627308000 8.9629 1627315200 8.9615 1627322400 8.9653 1627329600 8.9748 1627336800 8.9671 1627344000 8.9785 1627351200 8.9760 1627358400 8.9720 1627365600 8.9653 1627372800 8.9851 1627380000 8.9844 1627387200 8.9867 1627394400 8.9851 1627401600 8.9765 1627408800 8.9794 1627416000 8.9800 1627423200 8.9733 1627430400 8.9826 1627437600 8.9799 1627444800 8.9823 1627452000 8.9829 1627459200 8.9799 1627466400 8.9682 1627473600 8.9778 1627480800 8.9713 1627488000 8.9711 1627495200 8.9667 1627502400 8.9667 1627509600 8.9619 1627516800 8.9633 1627524000 8.9593 1627531200 8.9637 1627538400 8.9646 1627545600 8.9621 1627552800 8.9637 1627560000 8.9596 1627567200 8.9539 1627574400 8.9518 1627581600 9.1174 1627588800 9.1150 1627596000 9.1166 1627603200 9.1191 1627610400 9.1170 1627617600 9.1195 1627624800 9.1270 1627632000 9.1238 1627639200 9.1211 1627646400 9.1269 1627653600 9.1192 1627660800 9.1183 1627668000 9.1141 1627675200 9.1147 1627682400 9.1182 1627689600 9.1194 1627696800 9.1221 1627704000 9.1443 1627711200 9.1401 1627718400 9.1350 1627725600 9.1143 1627732800 9.1229 1627740000 9.1169 1627747200 9.1224 1627754400 9.1191 1627761600 9.1238 1627768800 9.1181 1627783200 9.1267 1627790400 9.1283 1627797600 9.1265 1627804800 9.1267 1627812000 9.1278 1627819200 9.1279 1627826400 9.1271 1627833600 9.1298 1627840800 9.1280 1627848000 9.1124 1627855200 9.1245 1627862400 9.1278 1627869600 9.1275 1627876800 9.1293 1627884000 9.1328 1627891200 9.1301 1627898400 9.1247 1627905600 9.1265 1627912800 9.1238 1627920000 9.1208 1627927200 9.1159 1627934400 9.1252 1627941600 9.1206 1627948800 9.1216 1627956000 9.1219 1627963200 9.1258 1627970400 9.1259 1627977600 9.1286 1627984800 9.1246 1627992000 9.1154 1627999200 9.1246 1628006400 9.1229 1628013600 9.1253 1628020800 9.1300 1628028000 9.1221 1628035200 9.1254 1628042400 9.1339 1628049600 9.1350 1628056800 9.1303 1628064000 9.1322 1628071200 9.1298 1628078400 9.1328 1628085600 9.1240 1628092800 9.1239 1628100000 9.1204 1628107200 9.1188 1628114400 9.1118 1628121600 9.1107 1628128800 9.1166 1628136000 9.1201 1628143200 9.1189 1628150400 9.1166 1628157600 9.1174 1628164800 9.1250 1628172000 9.1186 1628179200 9.1228 1628186400 9.1170 1628193600 9.1213 1628200800 9.1236 1628208000 9.1226 1628215200 9.1230 1628222400 9.1278 1628229600 9.1190 1628236800 9.1255 1628244000 9.1254 1628251200 9.1208 1628258400 9.1217 1628265600 9.1241 1628272800 9.1182 1628280000 9.1240 1628287200 9.1281 1628294400 9.1275 1628301600 9.1220 1628308800 9.1239 1628316000 9.1227 1628323200 9.1203 1628330400 9.1188 1628337600 9.1211 1628344800 9.1205 1628352000 9.1192 1628359200 9.1218 1628366400 9.1210 1628373600 9.1175 1628380800 9.1205 1628388000 9.1186 1628395200 9.1203 1628402400 9.1197 1628409600 9.1229 1628416800 9.1185 1628424000 9.1195 1628431200 9.1157 1628438400 9.1208 1628445600 9.1127 1628452800 9.1202 1628460000 9.1194 1628467200 9.1193 1628474400 9.1194 1628481600 9.1196 1628488800 9.1243 1628496000 9.1182 1628503200 9.1234 1628510400 9.1306 1628517600 9.1293 1628524800 9.1309 1628532000 9.2631 1628539200 9.2741 1628546400 9.2721 1628553600 9.2733 1628560800 9.2720 1628568000 9.2732 1628575200 9.2735 1628582400 9.2713 1628589600 9.2733 1628596800 9.2717 1628604000 9.2608 1628611200 9.2590 1628618400 9.2594 1628625600 9.2644 1628632800 9.2566 1628640000 9.2580 1628647200 9.2567 1628654400 9.2585 1628661600 9.2460 1628668800 9.2495 1628676000 9.2490 1628683200 9.2488 1628690400 9.2483 1628697600 9.2460 1628704800 9.2447 1628712000 9.2406 1628719200 9.2129 1628726400 9.2166 1628733600 9.2193 1628740800 9.2019 1628748000 9.2069 1628755200 9.2254 1628762400 9.2161 1628769600 9.2176 1628776800 9.2211 1628784000 9.2212 1628791200 9.2170 1628798400 9.2195 1628805600 9.2154 1628812800 9.2199 1628820000 9.2178 1628827200 9.2224 1628834400 9.2181 1628841600 9.2151 1628848800 9.2148 1628856000 9.2126 1628863200 9.2072 1628870400 9.2073 1628877600 9.2048 1628884800 9.2039 1628892000 9.2012 1628899200 9.2057 1628906400 9.2099 1628913600 9.2345 1628920800 9.2360 1628928000 9.2373 1628935200 9.2266 1628942400 9.2294 1628949600 9.2304 1628956800 9.2028 1628964000 9.2048 1628971200 9.2044 1628978400 9.1931 1628985600 9.2092 1628992800 9.2048 1629007200 9.2065 1629014400 9.2083 1629028800 9.2096 1629036000 9.2095 1629043200 9.2112 1629050400 9.2078 1629057600 9.2048 1629064800 9.2025 1629072000 9.2077 1629079200 9.2081 1629086400 9.2039 1629093600 9.2052 1629100800 9.2029 1629108000 9.1946 1629115200 9.1943 1629122400 9.1908 1629129600 9.1965 1629136800 9.1999 1629144000 9.2019 1629151200 9.1987 1629158400 9.1998 1629165600 9.2040 1629172800 9.1981 1629208800 9.1934 1629216000 9.1946 1629223200 9.1925 1629230400 9.1955 1629237600 9.1906 1629244800 9.1919 1629252000 9.1891 1629259200 9.1921 1629266400 9.2004 1629273600 9.1968 1629280800 9.1986 1629288000 9.2001 1629295200 9.2006 1629302400 9.1470 1629309600 9.1465 1629316800 9.1515 1629324000 9.1537 1629331200 9.1443 1629338400 9.1576 1629345600 9.1569 1629352800 9.1594 1629360000 9.1528 1629374400 9.1526 1629381600 9.1570 1629388800 9.1614 1629396000 9.1501 1629403200 9.1457 1629410400 9.1456 1629417600 9.1329 1629424800 9.1312 1629432000 9.1312 1629439200 9.1298 1629446400 9.1299 1629453600 9.1284 1629460800 9.1286 1629468000 9.1260 1629540000 9.1237 1629576000 9.1202 1629583200 9.1179 1629590400 9.1217 1629597600 9.1247 1629820800 9.1411 1629828000 9.1433 1629835200 9.1575 1629842400 8.4368 1629849600 9.1443 1629856800 9.1367 1629864000 9.1457 1629871200 9.1398 1629878400 9.1223 1629885600 9.1559 1629892800 8.8548 1629900000 8.8275 1629907200 8.8335 1629914400 9.1269 1629921600 9.1324 1629936000 9.1332 1629943200 9.1322 1629950400 9.1331 1629957600 9.1584 1629964800 9.1373 1629972000 9.1378 1629979200 9.1363 1629986400 9.1359 1629993600 9.1365 1630000800 9.2139 1630008000 9.2104 1630015200 9.2088 1630022400 9.1362 1630029600 9.1331 1630036800 9.1307 1630044000 9.1295 1630051200 9.1255 1630058400 9.1214 1630065600 9.1193 1630072800 9.1171 1630080000 9.1179 1630087200 9.1172 1630094400 9.1250 1630101600 9.1260 1630108800 9.1248 1630116000 9.1224 1630123200 9.1254 1630130400 9.1251 1630137600 9.1277 1630144800 9.1267 1630152000 9.1275 1630159200 9.1273 1630166400 9.1210 1630173600 9.1230 1630180800 9.1275 1630188000 9.1288 1630195200 9.1293 1630202400 9.1267 1630209600 9.1264 1630216800 9.1259 1630224000 9.1277 1630231200 9.1285 1630238400 9.1300 1630245600 9.1253 1630252800 9.1272 1630260000 9.1256 1630267200 9.1285 1630274400 9.1254 1630281600 9.1236 1630288800 9.1256 1630296000 9.1311 1630303200 9.1298 1630310400 9.1347 1630317600 9.1337 1630324800 9.1362 1630332000 9.1341 1630339200 9.1358 1630346400 9.1353 1630353600 9.1314 1630360800 9.1282 1630368000 9.1280 1630375200 9.1271 1630382400 9.1193 1630389600 9.1195 1630396800 9.1220 1630404000 9.1253 1630411200 9.1272 1630418400 9.1196 1630425600 9.1223 1630432800 9.1213 1630440000 9.1209 1630447200 9.1234 1630461600 9.1171 1630468800 9.1186 1630476000 9.1174 1630483200 9.1246 1630490400 9.1235 1630497600 9.1241 1630504800 9.1224 1630512000 9.1213 1630519200 9.1194 1630526400 9.1206 1630533600 9.1191 1630540800 9.1265 1630548000 9.1240 1630555200 9.1219 1630562400 9.1519 1630569600 9.1300 1630576800 9.1210 1630584000 9.1168 1630591200 9.1149 1630598400 9.1171 1630605600 9.0501 1630612800 9.0482 1630620000 9.0460 1630627200 9.0505 1630634400 9.0509 1630641600 9.0501 1630648800 9.0477 1630656000 9.0503 1630663200 9.0464 1630670400 9.0450 1630677600 9.0480 1630684800 9.0499 1630692000 9.0509 1630699200 9.0503 1630706400 9.0445 1630713600 9.0425 1630720800 9.0435 1630728000 9.0455 1630735200 9.0413 1630742400 9.0440 1630749600 9.0456 1630756800 9.0517 1630764000 9.0512 1630771200 9.0521 1630778400 9.0503 1630785600 9.0494 1630792800 9.0490 1630800000 9.0573 1630807200 9.0536 1630814400 9.0516 1630821600 9.0530 1630828800 9.0543 1630836000 9.0538 1630843200 9.0513 1630850400 9.0485 1630857600 9.0473 1630864800 9.0450 1630872000 9.0415 1630879200 9.0440 1630886400 9.0440 1630893600 9.0454 1630900800 9.0476 1630908000 9.0452 1630915200 9.0412 1630922400 9.0364 1630929600 9.0406 1630936800 9.0393 1630944000 9.0439 1630951200 9.0433 1630958400 9.0428 1630965600 9.0434 1630972800 9.0438 1630980000 9.0413 1630987200 9.0431 1630994400 9.0417 1631001600 9.0402 1631008800 9.0418 1631016000 9.0476 1631023200 9.0441 1631030400 9.0471 1631037600 9.0431 1631044800 9.0445 1631052000 9.0405 1631059140 9.0425 1631066400 9.0395 1631073600 9.0402 1631080800 9.0400 1631088000 9.0358 1631095200 9.0310 1631102400 9.0346 1631109600 9.0336 1631116800 9.0333 1631124000 9.0343 1631131200 9.0420 1631138400 9.0374 1631145600 9.0374 1631152800 9.0359 1631160000 9.0402 1631167200 9.0502 1631174400 9.0417 1631181600 9.0415 1631188800 9.0480 1631196000 9.0348 1631203200 9.0222 1631210400 8.9659 1631217600 8.9623 1631224800 8.9629 1631232000 8.9659 1631239200 8.9637 1631246400 8.9671 1631253600 8.9690 1631260800 8.9625 1631268000 8.9634 1631275200 8.9633 1631282400 8.9590 1631289600 8.9590 1631296800 8.9641 1631304000 8.9618 1631311200 8.9679 1631318400 8.9669 1631325600 8.9632 1631332800 8.9677 1631340000 8.9637 1631347200 8.9673 1631354400 8.9630 1631361600 8.9623 1631368800 8.9593 1631376000 8.9602 1631383200 8.9576 1631390400 8.9597 1631397600 8.9607 1631404800 8.9665 1631412000 8.9653 1631419200 8.9605 1631426400 8.9601 1631433600 8.9595 1631440800 8.9555 1631448000 8.9592 1631455200 8.9575 1631462400 8.9575 1631469600 8.9590 1631476800 8.9607 1631484000 8.9601 1631491200 8.9549 1631498400 8.9572 1631505600 8.9595 1631512800 8.9635 1631520000 8.9653 1631527200 8.9552 1631534400 8.9517 1631541600 8.9504 1631548800 8.9519 1631556000 8.9463 1631563200 8.9471 1631570400 8.9452 1631577600 8.9490 1631584800 8.9407 1631592000 8.9449 1631599200 8.9427 1631606400 8.9477 1631613600 8.9425 1631620800 8.9444 1631628000 8.9440 1631635200 8.9446 1631642400 8.9460 1631649600 8.9457 1631656800 8.9414 1631664000 8.9392 1631671200 8.9416 1631678400 8.9441 1631685600 8.9450 1631692800 8.9434 1631700000 8.9413 1631707200 8.9414 1631714400 8.9389 1631721600 8.9413 1631728800 8.9425 1631736000 8.9415 1631743200 8.9222 1631750400 8.9234 1631757600 8.9201 1631764800 8.9110 1631772000 8.9085 1631779200 8.9074 1631786400 8.9067 1631793600 8.9075 1631800800 8.9076 1631808000 8.9075 1631815200 8.9065 1631822400 8.9139 1631829600 8.9178 1631836800 8.9224 1631844000 8.9207 1631851200 8.9202 1631858400 8.9178 1631865600 8.9197 1631872800 8.9158 1631880000 8.9177 1631887200 8.9159 1631894400 8.9174 1631901600 8.9164 1631908800 8.9139 1631916000 8.9149 1631923200 8.9203 1631930400 8.9202 1631937600 8.9200 1631944800 8.9228 1631952000 8.9225 1631959200 8.9186 1631966400 8.9255 1631973600 8.9222 1631980800 8.9171 1631988000 8.9188 1631995200 8.9144 1632002400 8.9124 1632009600 8.9167 1632016800 8.9127 1632024000 8.9120 1632031200 8.9095 1632038400 8.9178 1632045600 8.9149 1632052800 8.9123 1632060000 8.9136 1632067200 8.9169 1632074400 8.9155 1632081600 8.9165 1632088800 8.9166 1632096000 8.9168 1632103200 8.9143 1632110400 8.9163 1632117600 8.9144 1632124800 8.9185 1632132000 8.9181 1632139200 8.9230 1632146400 8.9189 1632153600 8.9147 1632160800 8.9084 1632168000 8.9100 1632175200 8.9130 1632182400 8.9144 1632189600 8.9101 1632196800 8.9121 1632204000 8.9124 1632211200 8.8472 1632218400 8.9092 1632225600 8.9104 1632232800 8.9088 1632240000 8.9249 1632247200 8.9178 1632254400 8.9233 1632261600 8.9131 1632268800 8.9146 1632276000 8.9236 1632283200 8.9255 1632290400 8.9253 1632297600 8.9244 1632304800 8.9252 1632312000 8.9230 1632319200 8.9161 1632326400 8.9031 1632333600 8.8953 1632340800 8.9091 1632348000 8.9088 1632355200 8.9116 1632362400 8.9077 1632369600 8.9100 1632376800 8.9003 1632384000 8.8967 1632391200 8.8893 1632398400 8.8894 1632405600 8.8894 1632412800 8.8927 1632420000 8.8999 1632427200 8.9034 1632434400 8.8982 1632441600 8.8976 1632448800 8.9005 1632456000 8.8998 1632463200 8.9017 1632470400 8.9034 1632477600 8.8991 1632484800 8.9081 1632492000 8.9016 1632499200 8.8999 1632506400 8.9029 1632513600 8.9074 1632520800 8.9034 1632528000 8.9024 1632535200 8.9006 1632542400 8.9037 1632549600 8.9041 1632556800 8.9027 1632564000 8.9035 1632571200 8.9002 1632578400 8.8995 1632585600 8.8881 1632592800 8.8983 1632600000 8.9021 1632607200 8.9021 1632614400 8.9017 1632621600 8.9012 1632628800 8.8989 1632636000 8.9005 1632643200 8.8924 1632650400 8.8910 1632657600 8.8950 1632664800 8.8960 1632672000 8.8948 1632679200 8.8989 1632686400 8.9060 1632693600 8.9050 1632700800 8.9073 1632708000 8.9076 1632715200 8.9080 1632722400 8.9110 1632729600 8.9091 1632736800 8.9083 1632744000 8.9114 1632751200 8.9060 1632758400 8.9089 1632765600 8.9056 1632772800 8.9110 1632780000 8.9061 1632787200 8.9055 1632794400 8.9013 1632801600 8.9013 1632808800 8.9060 1632816000 8.9176 1632823200 8.9139 1632830400 8.9139 1632837600 8.9173 1632844800 8.9167 1632852000 8.9166 1632859200 8.9135 1632866400 8.9193 1632873600 8.9179 1632880800 8.9166 1632888000 8.9155 1632895200 8.9150 1632902400 8.9148 1632909600 8.9174 1632916800 8.9174 1632924000 8.9091 1632931200 8.9129 1632938400 8.9093 1632945600 8.9054 1632952800 8.9027 1632960000 8.9030 1632967200 8.9230 1632974400 8.9221 1632981600 8.9049 1632988800 8.9003 1632996000 8.8844 1633003200 8.9012 1633010400 8.8975 1633017600 8.9006 1633024800 8.9013 1633032000 8.8900 1633039200 8.8972 1633053600 8.8962 1633060800 8.8972 1633068000 8.8988 1633075200 8.8951 1633082400 8.8932 1633089600 8.8986 1633096800 8.8976 1633104000 8.9007 1633111200 8.8970 1633118400 8.8970 1633125600 8.8975 1633132800 8.8977 1633140000 8.8968 1633147200 8.8982 1633154400 8.8996 1633161600 8.8988 1633168800 8.8992 1633176000 8.8978 1633183200 8.8922 1633190400 8.8928 1633197600 8.8931 1633204800 8.8941 1633212000 8.8934 1633219200 8.8895 1633226400 8.8908 1633233600 8.8923 1633240800 8.8921 1633248000 8.8933 1633255200 8.8952 1633262400 8.8957 1633269600 8.8933 1633276800 8.8809 1633284000 8.8833 1633291200 8.8832 1633298400 8.8858 1633305600 8.8817 1633312800 8.8900 1633320000 8.8935 1633327200 8.8889 1633334400 8.8900 1633341600 8.8893 1633348800 8.8887 1633356000 8.8872 1633363200 8.8883 1633370400 8.8875 1633377600 8.8917 1633384800 8.8867 1633392000 8.8883 1633399200 8.8815 1633406400 8.8857 1633413600 8.8945 1633420800 8.8876 1633428000 8.8841 1633435200 8.8916 1633442400 8.8858 1633449600 8.8903 1633456800 8.8907 1633464000 8.8923 1633471200 8.8785 1633478400 8.8869 1633485600 8.8901 1633492800 8.8881 1633500000 8.8912 1633507200 8.8931 1633514400 8.8892 1633521600 8.8897 1633528800 8.8913 1633536000 8.8917 1633543200 8.8915 1633550400 8.8940 1633557600 8.8934 1633564800 8.8971 1633572000 8.8950 1633579200 8.8942 1633586400 8.8896 1633593600 8.8894 1633600800 8.8868 1633608000 8.8886 1633615200 8.8927 1633622400 8.9035 1633629600 8.9625 1633636800 8.9567 1633644000 8.8810 1633651200 8.8846 1633658400 8.8813 1633665600 8.8768 1633672800 8.8810 1633680000 8.8836 1633687200 8.8834 1633694400 8.8892 1633701600 8.8808 1633708800 8.8782 1633716000 8.8827 1633723200 8.8797 1633730400 8.8824 1633737600 8.8826 1633744800 8.8817 1633752000 8.8854 1633759200 8.8893 1633766400 8.8858 1633773600 8.8763 1633780800 8.8762 1633788000 8.8862 1633795200 8.8890 1633802400 8.8897 1633809600 8.8863 1633816800 8.8842 1633824000 8.8824 1633831200 8.8828 1633838400 8.8815 1633845600 8.8817 1633852800 8.8757 1633860000 8.8794 1633867200 8.8782 1633874400 8.8777 1633881600 8.8828 1633888800 8.8778 1633896000 8.8764 1633903200 8.8759 1633910400 8.8778 1633917600 8.8758 1633924800 8.8763 1633932000 8.8749 1633939200 8.8729 1633946400 8.8770 1633953600 8.8759 1633960800 8.8887 1633968000 8.8865 1633975200 8.8846 1633982400 8.8912 1633989600 8.8909 1633996800 8.8917 1634004000 8.8889 1634011200 8.8898 1634018400 8.8909 1634025600 8.8883 1634032800 8.8895 1634040000 8.8865 1634047200 8.8894 1634054400 8.8919 1634061600 8.8885 1634068800 8.8855 1634076000 8.8802 1634083200 8.8767 1634090400 8.8812 1634097600 8.8797 1634104800 8.8803 1634112000 8.8730 1634119200 8.8762 1634126400 8.8761 1634133600 8.8805 1634140800 8.8799 1634148000 8.8786 1634155200 8.8877 1634162400 8.8837 1634169600 8.8826 1634176800 8.8852 1634184000 8.8869 1634191200 8.8899 1634198400 8.8873 1634205600 8.8842 1634212800 8.8827 1634220000 8.8817 1634227200 8.8834 1634234400 8.8864 1634241600 8.8895 1634248800 8.8817 1634256000 8.8862 1634263200 8.8768 1634270400 8.8800 1634277600 8.8764 1634284800 8.8790 1634292000 8.8793 1634299200 8.8813 1634306400 8.8796 1634313600 8.8782 1634320800 8.8754 1634328000 8.8709 1634335200 8.8870 1634342400 8.8837 1634349600 8.8813 1634356800 8.8811 1634364000 8.8813 1634371200 8.8791 1634378400 8.8813 1634385600 8.8803 1634392800 8.8813 1634400000 8.8789 1634407200 8.8770 1634414400 8.8793 1634421600 8.8781 1634428800 8.8778 1634436000 8.8800 1634443200 8.8795 1634450400 8.8797 1634457600 8.8779 1634464800 8.8792 1634472000 8.8806 1634479200 8.8791 1634486400 8.8773 1634493600 8.8593 1634500800 8.8595 1634508000 8.8600 1634515200 8.8600 1634522400 8.8617 1634529600 8.8650 1634536800 8.8621 1634544000 8.8592 1634551200 8.8623 1634558400 8.8616 1634565600 8.8615 1634572800 8.8661 1634580000 8.8664 1634587200 8.8664 1634594400 8.8665 1634601600 8.8651 1634608800 8.8665 1634616000 8.7537 1634623200 8.7571 1634630400 8.7685 1634637600 8.7664 1634644800 8.7548 1634652000 8.7530 1634659200 8.7533 1634666400 8.7502 1634673600 8.7536 1634680800 8.7494 1634688000 8.7497 1634695200 8.7426 1634702400 8.7488 1634709600 8.7526 1634716800 8.7315 1634724000 8.7391 1634731200 8.7343 1634738400 8.7323 1634745600 8.7335 1634752800 8.7385 1634760000 8.7449 1634767200 8.7430 1634774400 8.7400 1634781600 8.7370 1634788800 8.7443 1634796000 8.7442 1634803200 8.7435 1634810400 8.7387 1634817600 8.7407 1634824800 8.7423 1634832000 8.7433 1634839200 8.6786 1634846400 8.6811 1634853600 8.6751 1634860800 8.6787 1634868000 8.6734 1634875200 8.6782 1634882400 8.6730 1634889600 8.6852 1634896800 8.6920 1634904000 8.6878 1634911200 8.6861 1634918400 8.6888 1634925600 8.6863 1634932800 8.6887 1634940000 8.6881 1634947200 8.6898 1634954400 8.6956 1634961600 8.6983 1634968800 8.6947 1634976000 8.6931 1634983200 8.6914 1634990400 8.6975 1634997600 8.7006 1635004800 8.6929 1635012000 8.6927 1635019200 8.6977 1635026400 8.6926 1635033600 8.6908 1635040800 8.6917 1635048000 8.6948 1635055200 8.6924 1635062400 8.6977 1635069600 8.6966 1635076800 8.6965 1635084000 8.6907 1635091200 8.6902 1635098400 8.6911 1635105600 8.6968 1635112800 8.6932 1635120000 8.6983 1635127200 8.6984 1635134400 8.6964 1635141600 8.6950 1635148800 8.6976 1635156000 8.6935 1635163200 8.6846 1635170400 8.6765 1635177600 8.6949 1635184800 8.6967 1635192000 8.7041 1635199200 8.7030 1635206400 8.7032 1635213600 8.7022 1635220800 8.6989 1635228000 8.6871 1635235200 8.6923 1635242400 8.6946 1635249600 8.6960 1635256800 8.6905 1635264000 8.7002 1635271200 8.7002 1635278400 8.7018 1635285600 8.7003 1635292800 8.7023 1635300000 8.7021 1635307200 8.6947 1635314400 8.6871 1635321600 8.6516 1635328800 8.6670 1635336000 8.6489 1635343200 8.6570 1635350400 8.6611 1635357600 8.6640 1635364800 8.6668 1635372000 8.6652 1635379200 8.6620 1635386400 8.6641 1635393600 8.6669 1635400800 8.6635 1635408000 8.6470 1635415200 8.6513 1635422400 8.6487 1635429600 8.6462 1635436800 8.6410 1635444000 8.6498 1635451200 8.6489 1635458400 8.6438 1635465600 8.6413 1635472800 8.6404 1635480000 8.6445 1635487200 8.6423 1635494400 8.6426 1635501600 8.6411 1635508800 8.6424 1635516000 8.6408 1635523200 8.6390 1635530400 8.6404 1635537600 8.6427 1635544800 8.6439 1635552000 8.6421 1635559200 8.6382 1635566400 8.6399 1635573600 8.6381 1635580800 8.6388 1635588000 8.6414 1635595200 8.7075 1635602400 8.7082 1635609600 8.6434 1635616800 8.6411 1635624000 8.6392 1635631200 8.6356 1635638400 8.6332 1635645600 8.6354 1635652800 8.6384 1635660000 8.6328 1635667200 8.6332 1635674400 8.6348 1635681600 8.6358 1635688800 8.6323 1635696000 8.6345 1635703200 8.6321 1635710400 8.6342 1635717600 8.6323 1635732000 8.6362 1635739200 8.6315 1635746400 8.6342 1635753600 8.6408 1635760800 8.6352 1635768000 8.6361 1635775200 8.6349 1635782400 8.6357 1635789600 8.6429 1635796800 8.6441 1635804000 8.6431 1635811200 8.6460 1635818400 8.6389 1635825600 8.6400 1635832800 8.6401 1635840000 8.6329 1635847200 8.6120 1635854400 8.6163 1635861600 8.6079 1635868800 8.6190 1635876000 8.6123 1635883200 8.6105 1635890400 8.6088 1635897600 8.6134 1635904800 8.6136 1635912000 8.6132 1635919200 8.6256 1635926400 8.6175 1635933600 8.6164 1635940800 8.6255 1635948000 8.6228 1635955200 8.6284 1635962400 8.6323 1635969600 8.6268 1635976800 8.6248 1635984000 8.6225 1635991200 8.6185 1635998400 8.6129 1636005600 8.6137 1636012800 8.6196 1636020000 8.6146 1636027200 8.6097 1636034400 8.6091 1636041600 8.6100 1636048800 8.6174 1636056000 8.6149 1636063200 8.6098 1636070400 8.6178 1636077600 8.6166 1636084800 8.6160 1636092000 8.6110 1636099200 8.6132 1636106400 8.6147 1636113600 8.6134 1636120800 8.6280 1636128000 8.6211 1636135200 8.6202 1636142400 8.6238 1636149600 8.6258 1636156800 8.6193 1636164000 8.6206 1636171200 8.6287 1636178400 8.6225 1636185600 8.6282 1636192800 8.6314 1636200000 8.6291 1636207200 8.6279 1636214400 8.6251 1636221600 8.6238 1636228800 8.6248 1636236000 8.6229 1636243200 8.6272 1636250400 8.6259 1636257600 8.6262 1636264800 8.6226 1636272000 8.6325 1636279200 8.6273 1636286400 8.6283 1636293600 8.6265 1636300800 8.6302 1636308000 8.6278 1636315200 8.6290 1636322400 8.6261 1636329600 8.6238 1636336800 8.6304 1636344000 8.6254 1636351200 8.6215 1636358400 8.6214 1636365600 8.6223 1636372800 8.6246 1636380000 8.6238 1636387200 8.6216 1636394400 8.6191 1636401600 8.6224 1636408800 8.6167 1636416000 8.6200 1636423200 8.6138 1636430400 8.6120 1636437600 8.6328 1636444800 8.6107 1636452000 8.6100 1636459200 8.6086 1636466400 8.6087 1636473600 8.6123 1636480800 8.6133 1636488000 8.6169 1636495200 8.6136 1636502400 8.6166 1636509600 8.6101 1636516800 8.6265 1636524000 8.6125 1636531200 8.6155 1636538400 8.6060 1636545600 8.6106 1636552800 8.6131 1636560000 8.6129 1636567200 8.6147 1636574400 8.6105 1636581600 8.6025 1636588800 8.6052 1636596000 8.6041 1636603200 8.6117 1636610400 8.6109 1636617600 8.6068 1636639200 8.6050 1636646400 8.6070 1636653600 8.6052 1636660800 8.6035 1636668000 8.6015 1636675200 8.6016 1636682400 8.6059 1636689600 8.6030 1636696800 8.6004 1636704000 8.6111 1636711200 8.6082 1636718400 8.6111 1636725600 8.6047 1636732800 8.6092 1636740000 8.6054 1636747200 8.6016 1636754400 8.6004 1636761600 8.6245 1636768800 8.6104 1636776000 8.6097 1636783200 8.6084 1636790400 8.6102 1636797600 8.6053 1636804800 8.6063 1636812000 8.6185 1636819200 8.6156 1636826400 8.6229 1636833600 8.6003 1636840800 8.5979 1636848000 8.5980 1636855200 8.5977 1636862400 8.5972 1636869600 8.5976 1636876800 8.5974 1636884000 8.5987 1636891200 8.5986 1636898400 8.5950 1636905600 8.5981 1636912800 8.5925 1636920000 8.5982 1636927200 8.5955 1636934400 8.5954 1636941600 8.5895 1636948800 8.5948 1636956000 8.5920 1636963200 8.5963 1636970400 8.5992 1636977600 8.6050 1636984800 8.6013 1636992000 8.5995 1636999200 8.2861 1637006400 8.2859 1637013600 8.2827 1637020800 8.2806 1637028000 8.2793 1637035200 8.2839 1637042400 8.2827 1637049600 8.3041 1637056800 8.2775 1637064000 8.2806 1637071200 8.2168 1637078400 8.2149 1637085600 8.1978 1637092800 8.1749 1637100000 8.1736 1637107200 8.1760 1637114400 8.1776 1637121600 8.1778 1637128800 8.1795 1637136000 8.1776 1637143200 8.1759 1637150400 8.1158 1637157600 8.2051 1637164800 8.2220 1637172000 8.1024 1637179200 8.1012 1637186400 8.1000 1637193600 8.0993 1637200800 8.0983 1637208000 8.1017 1637215200 8.0841 1637222400 8.0887 1637229600 8.0815 1637236800 8.1004 1637244000 8.0501 1637251200 8.0438 1637258400 8.0422 1637265600 8.0068 1637272800 7.9989 1637280000 7.9992 1637287200 7.9952 1637294400 7.9951 1637301600 7.9890 1637308800 7.9951 1637316000 7.9949 1637323200 7.9924 1637330400 7.9583 1637337600 7.9639 1637344800 7.9654 1637352000 7.9511 1637359200 7.9522 1637366400 7.9479 1637373600 7.9459 1637380800 7.9472 1637388000 7.9448 1637395200 7.9475 1637402400 7.9430 1637409600 7.9419 1637416800 7.9068 1637424000 7.9084 1637431200 7.9088 1637438400 7.9097 1637445600 7.9268 1637452800 7.9263 1637460000 7.9275 1637467200 7.9297 1637474400 7.9265 1637481600 7.9245 1637488800 7.9224 1637496000 7.9231 1637503200 7.9210 1637510400 7.9252 1637517600 7.9124 1637524800 7.9240 1637532000 7.9269 1637539200 7.9293 1637546400 7.9302 1637553600 7.9298 1637560800 7.9227 1637568000 7.9323 1637575200 7.9276 1637582400 7.9287 1637589600 7.9243 1637596800 7.9261 1637604000 7.9269 1637611200 7.9320 1637618400 7.9255 1637625600 7.9204 1637632800 7.9288 1637640000 7.9243 1637647200 7.9211 1637654400 7.9178 1637661600 7.9218 1637668800 7.9225 1637676000 7.9253 1637683200 7.9254 1637690400 7.9240 1637697600 7.9260 1637704800 7.9203 1637712000 7.9178 1637719200 7.9175 1637726400 7.9203 1637733600 7.9206 1637740800 7.9244 1637748000 7.9177 1637755200 7.9200 1637762400 7.9043 1637769600 7.9230 1637776800 7.9184 1637784000 7.9081 1637791200 7.9142 1637798400 7.9146 1637805600 7.9151 1637812800 7.9175 1637820000 7.9149 1637827200 7.9083 1637834400 7.9082 1637841600 7.9072 1637848800 7.9021 1637856000 7.9016 1637863200 7.9095 1637870400 7.9041 1637877600 7.9007 1637884800 7.8986 1637892000 7.8971 1637899200 7.9005 1637906400 7.8972 1637913600 7.8939 1637920800 7.8947 1637928000 7.8980 1637935200 7.8945 1637942400 7.9023 1637949600 7.8944 1637956800 7.8954 1637964000 7.8932 1637971200 7.8781 1637978400 7.8915 1637985600 7.8923 1637992800 7.8927 1638000000 7.8948 1638007200 7.8926 1638014400 7.8916 1638021600 7.8959 1638028800 7.8954 1638036000 7.8936 1638043200 7.8928 1638050400 7.8905 1638057600 7.8922 1638064800 7.9136 1638072000 7.9129 1638079200 7.9124 1638086400 7.9168 1638093600 7.9145 1638100800 7.9138 1638108000 7.9101 1638115200 7.9121 1638122400 7.9118 1638129600 7.9156 1638136800 7.9203 1638144000 7.9135 1638151200 7.9130 1638158400 7.9178 1638165600 7.9145 1638172800 7.9176 1638180000 7.9161 1638187200 7.9166 1638194400 7.9154 1638201600 7.9156 1638208800 7.9105 1638216000 7.9170 1638223200 7.9161 1638230400 7.9133 1638237600 7.9101 1638244800 7.9088 1638252000 7.9160 1638259200 7.9107 1638266400 7.9164 1638273600 7.9184 1638280800 7.9200 1638288000 7.9203 1638295200 7.9189 1638302400 7.9221 1638309600 7.9213 1638324000 7.9142 1638331200 7.9201 1638338400 7.9203 1638345600 7.9244 1638352800 7.9190 1638360000 7.9167 1638367200 7.9121 1638374400 7.9158 1638381600 7.9157 1638388800 7.9199 1638396000 7.9139 1638403200 7.9155 1638410400 7.9158 1638417600 7.9139 1638424800 7.9143 1638432000 7.9146 1638439200 7.9174 1638446400 7.9132 1638453600 7.9133 1638460800 7.9177 1638468000 7.9138 1638475200 7.9137 1638482400 7.9158 1638489600 7.9131 1638496800 7.9147 1638504000 7.9128 1638511200 7.9113 1638518400 7.9138 1638525600 7.9104 1638532800 7.9137 1638540000 7.9177 1638547200 7.9171 1638554400 7.9097 1638561600 7.9067 1638568800 7.9130 1638576000 7.9097 1638583200 7.9110 1638590400 7.9104 1638597600 7.9066 1638604800 7.9077 1638612000 7.9107 1638619200 7.9022 1638626400 7.9081 1638633600 7.8930 1638640800 7.8958 1638648000 7.8950 1638655200 7.8952 1638662400 7.8964 1638669600 7.8927 1638676800 7.8951 1638684000 7.8852 1638691200 7.8958 1638698400 7.8950 1638705600 7.8936 1638712800 7.8909 1638720000 7.8929 1638727200 7.8939 1638734400 7.8964 1638741600 7.8898 1638748800 7.8881 1638756000 7.8929 1638763200 7.8937 1638770400 7.9151 1638777600 7.8922 1638784800 7.8936 1638792000 7.8992 1638799200 7.8966 1638806400 7.8988 1638813600 7.8943 1638820800 7.9031 1638828000 7.9052 1638835200 7.9059 1638842400 7.9029 1638849600 7.9048 1638856800 7.9033 1638864000 7.9074 1638871200 7.8858 1638878400 7.8880 1638885600 7.8882 1638892800 7.8855 1638900000 7.8816 1638907200 7.8821 1638914400 7.8805 1638921600 8.1293 1638928800 8.1389 1638936000 8.1385 1638943200 8.1397 1638950400 8.1445 1638957600 8.1462 1638964800 8.1468 1638972000 8.1453 1638979200 8.1647 1638986400 8.1637 1638993600 8.1968 1639000800 8.1974 1639008000 8.2002 1639015200 8.2038 1639022400 8.2164 1639029600 8.2138 1639036800 8.2188 1639044000 8.2175 1639051200 8.2096 1639058400 8.2039 1639065600 8.2165 1639072800 8.2350 1639080000 8.2399 1639087200 8.2444 1639094400 8.2462 1639101600 8.2489 1639108800 8.2522 1639116000 8.2476 1639123200 8.2508 1639130400 8.2501 1639137600 8.2547 1639144800 8.2495 1639152000 8.2507 1639159200 8.2491 1639166400 8.2462 1639173600 8.2522 1639180800 8.2517 1639188000 8.2487 1639195200 8.2484 1639202400 8.2459 1639209600 8.2504 1639216800 8.2506 1639224000 8.2475 1639231200 8.2450 1639238400 8.2453 1639245600 8.2458 1639252800 8.2461 1639260000 8.2507 1639267200 8.2521 1639274400 8.2531 1639281600 8.2565 1639288800 8.2556 1639296000 8.2559 1639303200 8.2510 1639310400 8.2529 1639317600 8.2525 1639324800 8.2506 1639332000 8.2494 1639339200 8.2527 1639346400 8.2500 1639353600 8.2506 1639360800 8.2501 1639368000 8.2478 1639375200 8.2319 1639382400 8.2364 1639389600 8.2396 1639396800 8.2204 1639404000 8.2250 1639411200 8.2338 1639418400 8.2276 1639425600 8.2333 1639432800 8.2335 1639440000 8.2328 1639447200 8.2344 1639454400 8.2270 1639461600 8.2296 1639468800 8.2356 1639476000 8.2340 1639483200 8.2354 1639490400 8.2344 1639497600 8.2325 1639504800 8.2301 1639512000 8.2332 1639519200 8.2300 1639526400 8.2331 1639533600 8.2307 1639540800 8.2340 1639548000 8.2391 1639555200 8.2378 1639562400 8.2333 1639569600 8.2323 1639576800 8.2192 1639584000 8.2336 1639591200 8.2198 1639598400 8.1778 1639605600 8.2151 1639612800 8.2156 1639620000 8.2175 1639627200 8.2239 1639634400 8.2330 1639641600 8.2276 1639648800 8.2352 1639656000 8.2384 1639663200 8.2318 1639670400 8.2292 1639677600 8.2344 1639684800 8.2250 1639692000 8.2224 1639699200 8.2231 1639706400 8.2277 1639713600 8.2304 1639720800 8.2351 1639728000 8.2362 1639735200 8.2329 1639742400 8.2377 1639749600 8.2337 1639756800 8.2319 1639764000 8.2295 1639771200 8.2292 1639778400 8.2332 1639785600 8.2365 1639792800 8.2369 1639800000 8.2376 1639807200 8.2372 1639814400 8.2352 1639821600 8.2373 1639828800 8.2401 1639836000 8.2352 1639843200 8.2342 1639850400 8.2345 1639857600 8.2344 1639864800 8.2320 1639872000 8.2336 1639879200 8.2306 1639886400 8.2319 1639893600 8.2311 1639900800 8.2322 1639908000 8.2321 1639915200 8.2309 1639922400 8.2304 1639929600 8.2327 1639936800 8.2231 1639944000 8.2293 1639951200 8.2119 1639958400 8.2018 1639965600 8.2028 1639972800 8.2040 1639980000 8.2047 1639987200 8.2038 1639994400 8.2034 1640001600 8.1957 1640008800 8.2019 1640016000 8.2028 1640023200 8.2014 1640030400 8.2023 1640037600 8.2003 1640044800 8.2025 1640052000 8.2039 1640059200 8.2053 1640066400 8.2106 1640073600 8.2073 1640080800 8.2078 1640088000 8.2143 1640095200 8.2081 1640102400 8.2112 1640109600 8.2058 1640116800 8.1977 1640124000 8.2000 1640131200 8.2012 1640138400 8.2030 1640145600 8.2036 1640152800 8.2014 1640160000 8.2007 1640167200 8.2042 1640174400 8.2064 1640181600 8.2051 1640188800 8.2102 1640196000 8.2134 1640203200 8.2117 1640210400 8.2091 1640217600 8.2096 1640224800 8.2038 1640232000 8.2049 1640239200 8.2093 1640246400 8.2091 1640253600 8.2067 1640260800 8.2132 1640268000 8.2111 1640275200 8.2060 1640282400 8.1951 1640289600 8.1977 1640296800 8.1995 1640304000 8.1967 1640311200 8.1988 1640318400 8.1961 1640325600 8.1943 1640332800 8.1976 1640340000 8.2073 1640347200 8.2050 1640354400 8.2049 1640361600 8.2049 1640368800 8.2032 1640376000 8.2072 1640383200 8.2131 1640390400 8.2076 1640397600 8.2079 1640404800 8.2085 1640412000 8.2111 1640419200 8.2097 1640426400 8.2047 1640433600 8.2049 1640440800 8.2092 1640448000 8.2068 1640455200 8.2076 1640462400 8.2066 1640469600 8.2059 1640476800 8.2061 1640484000 8.2006 1640491200 8.2023 1640498400 8.2051 1640505600 8.2042 1640512800 8.2068 1640520000 8.2083 1640527200 8.2010 1640534400 8.2016 1640541600 8.2025 1640548800 8.2036 1640556000 8.2021 1640563200 8.2004 1640570400 8.1983 1640577600 8.2002 1640584800 8.2002 1640592000 8.1995 1640599200 8.1984 1640606400 8.1992 1640613600 8.2037 1640620800 8.2017 1640628000 8.2016 1640635200 8.2005 1640642400 8.2017 1640649600 8.2012 1640656800 8.2006 1640664000 8.1977 1640671200 8.1976 1640678400 8.1953 1640685600 8.1859 1640692800 8.1941 1640700000 8.1920 1640707200 8.1821 1640714400 8.1792 1640721600 8.1759 1640728800 8.1740 1640736000 8.1750 1640743200 8.1731 1640750400 8.1753 1640757600 8.1855 1640764800 8.1775 1640772000 8.1776 1640779200 8.1752 1640786400 8.1758 1640793600 8.1826 1640800800 8.1746 1640808000 8.1763 1640815200 8.1690 1640822400 8.1763 1640829600 8.1764 1640836800 8.1758 1640844000 8.1763 1640851200 8.1769 1640858400 8.1870 1640865600 8.1728 1640872800 8.1688 1640880000 8.1713 1640887200 8.1759 1640894400 8.1734 1640901600 8.1718 1640908800 8.1727 1640916000 8.1728 1640923200 8.1712 1640930400 8.1745 1640937600 8.1763 1640944800 8.1702 1640952000 8.1715 1640959200 8.1716 1640966400 8.1704 1640973600 8.1712 1640980800 8.1712 1640988000 8.1644 1641002400 8.1719 1641009600 8.1706 1641016800 8.1659 1641024000 8.1707 1641031200 8.1718 1641038400 8.1724 1641045600 8.1701 1641052800 8.1695 1641060000 8.1642 1641067200 8.1610 1641074400 8.1647 1641081600 8.1661 1641088800 8.1642 1641096000 8.1676 1641103200 8.1674 1641110400 8.1675 1641117600 8.1663 1641124800 8.1670 1641132000 8.1680 1641139200 8.1812 1641146400 8.1826 1641153600 8.1831 1641160800 8.1850 1641168000 8.1844 1641175200 8.1833 1641182400 8.1710 1641189600 8.1710 1641196800 8.1737 1641204000 8.1757 1641211200 8.1790 1641218400 8.1783 1641225600 8.1801 1641232800 8.1680 1641240000 8.1792 1641247200 8.1851 1641254400 8.1889 1641261600 8.1823 1641268800 8.1850 1641276000 8.1744 1641283200 8.1844 1641290400 8.1854 1641297600 8.1772 1641304800 8.1748 1641312000 8.1724 1641319200 8.1732 1641326400 8.1864 1641333600 8.1850 1641340800 8.1859 1641348000 8.1847 1641355200 8.1879 1641362400 8.1793 1641369600 8.1811 1641376800 8.1796 1641384000 8.1777 1641391200 8.1716 1641398400 8.1775 1641405600 8.1202 1641412800 8.1252 1641420000 8.1732 1641427200 8.1753 1641434400 8.1721 1641441600 8.1776 1641448800 8.1774 1641456000 8.1671 1641463200 8.1638 1641470400 8.1657 1641477600 8.1645 1641484800 8.1805 1641492000 8.1729 1641499200 8.2080 1641506400 8.2038 1641513600 8.2036 1641520800 8.2013 1641528000 8.2096 1641535200 8.2089 1641542400 8.2117 1641549600 8.2141 1641556800 8.2131 1641564000 8.2124 1641571200 8.2167 1641578400 8.2121 1641585600 8.2119 1641592800 8.2096 1641600000 8.2115 1641607200 8.2104 1641614400 8.2136 1641621600 8.2095 1641628800 8.2100 1641636000 8.2140 1641643200 8.2111 1641650400 8.2117 1641657600 8.2028 1641664800 8.2010 1641672000 8.2089 1641679200 8.2081 1641686400 8.2093 1641693600 8.2066 1641700800 8.2111 1641708000 8.2164 1641715200 8.2145 1641722400 8.2129 1641729600 8.2170 1641736800 8.2106 1641744000 8.2153 1641751200 8.2165 1641758400 8.2166 1641765600 8.2091 1641772800 8.2134 1641780000 8.2141 1641787200 8.2190 1641794400 8.2103 1641801600 8.2148 1641808800 8.2139 1641816000 8.2171 1641823200 8.2075 1641830400 8.2053 1641837600 8.2058 1641844800 8.2090 1641852000 8.1973 1641859200 8.2034 1641866400 8.1995 1641873600 8.2102 1641880800 8.2154 1641888000 8.2186 1641895200 8.2127 1641902400 8.2144 1641909600 8.2103 1641916800 8.2100 1641924000 8.2099 1641931200 8.2031 1641938400 8.2018 1641945600 8.2020 1641952800 8.1990 1641960000 8.1987 1641967200 8.1937 1641974400 8.1927 1641981600 8.1984 1641988800 8.2019 1641996000 8.1915 1642003200 8.1951 1642010400 8.1897 1642017600 8.1951 1642024800 8.1949 1642032000 8.1939 1642039200 8.1953 1642046400 8.1969 1642053600 8.1959 1642060800 8.1968 1642068000 8.1936 1642075200 8.1962 1642082400 8.1952 1642089600 8.1941 1642096800 8.2086 1642104000 8.2053 1642111200 8.2088 1642118400 8.2060 1642125600 8.2069 1642132800 8.2075 1642140000 8.2104 1642147200 8.2081 1642154400 8.2056 1642161600 8.2125 1642168800 8.2119 1642176000 8.2169 1642183200 8.2144 1642190400 8.2135 1642197600 8.2056 1642204800 8.2111 1642212000 8.2122 1642219200 8.2158 1642226400 8.2207 1642233600 8.2203 1642240800 8.2187 1642248000 8.2248 1642255200 8.2206 1642262400 8.2227 1642269600 8.2247 1642276800 8.2219 1642284000 8.2222 1642291200 8.2228 1642298400 8.2221 1642305600 8.2239 1642312800 8.2258 1642320000 8.2234 1642327200 8.2126 1642334400 8.2284 1642341600 8.2279 1642348800 8.2287 1642356000 8.2278 1642363200 8.2280 1642370400 8.2274 1642377600 8.2244 1642384800 8.2247 1642392000 8.2252 1642399200 8.2263 1642406400 8.2269 1642413600 8.2243 1642420800 8.2213 1642428000 8.2195 1642435200 8.2202 1642442400 8.2239 1642449600 8.2215 1642456800 8.2213 1642464000 8.2247 1642471200 8.2296 1642478400 8.2331 1642485600 8.2253 1642492800 8.2287 1642500000 8.2163 1642507200 8.2246 1642514400 8.2230 1642521600 8.2292 1642528800 8.2282 1642536000 8.2313 1642543200 8.2262 1642550400 8.2258 1642557600 8.2249 1642564800 8.2292 1642572000 8.2291 1642579200 8.2304 1642586400 8.2206 1642593600 8.2206 1642600800 8.2169 1642608000 8.2160 1642615200 8.2136 1642622400 8.2168 1642629600 8.2133 1642636800 8.2140 1642644000 8.2131 1642651200 8.2109 1642658400 8.1996 1642665600 8.2117 1642672800 8.2103 1642680000 8.2079 1642687200 8.2061 1642694400 8.2086 1642701600 8.1990 1642708800 8.2068 1642716000 8.2064 1642723200 8.2068 1642730400 8.2005 1642737600 8.2064 1642744800 8.2031 1642752000 8.2060 1642759200 8.2060 1642766400 8.2037 1642773600 8.2002 1642780800 8.2010 1642788000 8.4444 1642795200 8.1922 1642802400 8.1985 1642809600 8.2028 1642816800 8.2032 1642824000 8.1982 1642831200 8.2016 1642838400 8.1985 1642845600 8.2007 1642852800 8.1996 1642860000 8.2010 1642867200 8.2035 1642874400 8.2038 1642881600 8.1999 1642888800 8.1996 1642896000 8.2006 1642903200 8.1996 1642910400 8.1909 1642917600 8.1882 1642924800 8.1876 1642932000 8.1870 1642939200 8.1890 1642946400 8.1978 1642953600 8.2013 1642960800 8.2033 1642968000 8.2059 1642975200 8.2079 1642982400 8.2065 1642989600 8.2092 1642996800 8.2075 1643004000 8.2081 1643011200 8.2077 1643018400 8.2066 1643025600 8.2084 1643032800 8.2036 1643040000 8.1993 1643047200 8.2011 1643054400 8.2047 1643061600 8.1990 1643068800 8.2026 1643076000 8.2028 1643083200 8.2101 1643090400 8.2096 1643097600 8.2040 1643104800 8.2036 1643112000 8.2038 1643119200 8.2540 1643126400 8.2561 1643133600 8.2537 1643140800 8.2548 1643148000 8.2444 1643155200 8.2576 1643162400 8.2551 1643169600 8.2549 1643176800 8.2523 1643184000 8.2516 1643191200 8.2487 1643198400 8.2492 1643205600 8.2491 1643212800 8.2531 1643220000 8.2522 1643227200 8.2542 1643234400 8.2408 1643241600 8.2373 1643248800 8.2398 1643256000 8.2402 1643263200 8.2392 1643270400 8.2388 1643277600 8.2385 1643284800 8.2394 1643292000 8.2378 1643299200 8.2344 1643306400 8.2435 1643313600 8.2420 1643320800 8.2406 1643328000 8.2401 1643335200 8.2387 1643342400 8.2431 1643349600 8.2435 1643356800 8.2428 1643364000 8.2477 1643371200 8.2477 1643378400 8.2423 1643385600 8.2431 1643392800 8.2427 1643400000 8.2440 1643407200 8.2444 1643414400 8.2461 1643421600 8.2474 1643428800 8.2483 1643436000 8.2449 1643443200 8.2452 1643450400 8.2461 1643457600 8.2444 1643464800 8.2498 1643472000 8.2466 1643479200 8.2452 1643486400 8.2464 1643493600 8.2462 1643500800 8.2475 1643508000 8.2445 1643515200 8.2464 1643522400 8.2422 1643529600 8.2457 1643536800 8.2439 1643544000 8.2454 1643551200 8.2418 1643558400 8.2427 1643565600 8.2414 1643572800 8.2413 1643580000 8.2411 1643587200 8.2376 1643594400 8.2378 1643601600 8.2379 1643608800 8.2403 1643616000 8.2387 1643623200 8.2379 1643630400 8.2374 1643637600 8.2370 1643644800 8.2369 1643652000 8.2329 1643659200 8.2335 1643666400 8.2359 1643680800 8.2352 1643688000 8.2415 1643695200 8.2436 1643702400 8.2413 1643709600 8.2389 1643716800 8.2379 1643724000 8.2395 1643731200 8.2462 1643738400 8.2394 1643745600 8.2363 1643752800 8.2393 1643760000 8.2440 1643767200 8.2432 1643774400 8.2413 1643781600 8.2476 1643788800 8.2444 1643796000 8.2433 1643803200 8.2427 1643810400 8.2402 1643817600 8.2406 1643824800 8.2413 1643832000 8.2296 1643839200 8.2319 1643846400 8.2324 1643853600 8.2337 1643860800 8.2339 1643868000 8.2328 1643875200 8.2324 1643882400 8.2295 1643889600 8.2314 1643896800 8.2288 1643904000 8.2308 1643911200 8.2311 1643918400 8.2326 1643925600 8.2334 1643932800 8.2325 1643940000 8.2292 1643947200 8.2254 1643954400 8.2300 1643961600 8.2302 1643968800 8.2325 1643976000 8.2311 1643983200 8.2280 1643990400 8.2189 1643997600 8.2191 1644004800 8.2192 1644012000 8.2181 1644019200 8.2187 1644026400 8.2183 1644033600 8.2169 1644040800 8.2142 1644048000 8.2175 1644055200 8.2154 1644062400 8.2155 1644069600 8.2155 1644076800 8.2162 1644084000 8.2138 1644091200 8.2095 1644098400 8.2128 1644105600 8.2241 1644112800 8.2142 1644120000 8.2139 1644127200 8.2138 1644134400 8.2170 1644141600 8.2164 1644148800 8.2150 1644156000 8.2146 1644163200 8.2136 1644170400 8.2123 1644177600 8.2163 1644184800 8.2149 1644192000 8.2142 1644199200 8.2149 1644206400 8.2150 1644213600 8.2133 1644220800 8.2151 1644228000 8.2176 1644235200 8.2144 1644242400 8.2150 1644249600 8.2200 1644256800 8.2178 1644264000 8.2220 1644271200 8.2187 1644278400 8.2201 1644285600 8.2166 1644292800 8.2170 1644300000 8.2142 1644307200 8.2135 1644314400 8.2161 1644321600 8.2149 1644328800 8.2079 1644336000 8.2078 1644343200 8.2017 1644350400 8.2020 1644357600 8.1989 1644364800 8.2034 1644372000 8.2060 1644379200 8.2089 1644386400 8.2032 1644393600 8.2103 1644400800 8.2101 1644408000 8.2071 1644415200 8.2019 1644422400 8.2045 1644429600 8.2036 1644436800 8.2059 1644444000 8.2011 1644451200 8.2029 1644458400 8.2009 1644465600 8.2021 1644472800 8.2025 1644480000 8.2007 1644487200 8.1931 1644494400 8.1952 1644501600 8.1919 1644508800 8.1897 1644516000 8.1848 1644523200 8.1841 1644530400 8.1898 1644537600 8.1907 1644544800 8.1868 1644552000 8.1840 1644559200 8.1875 1644566400 8.1878 1644573600 8.1830 1644580800 8.1861 1644588000 8.1862 1644595200 8.1909 1644602400 8.1886 1644609600 8.1892 1644616800 8.1865 1644624000 8.1871 1644631200 8.1885 1644638400 8.1884 1644645600 8.1862 1644652800 8.1851 1644660000 8.1862 1644667200 8.1840 1644674400 8.1837 1644681600 8.1885 1644688800 8.1888 1644696000 8.1955 1644703200 8.1875 1644710400 8.1867 1644717600 8.1852 1644724800 8.1872 1644732000 8.1854 1644739200 8.1859 1644746400 8.1900 1644753600 8.1973 1644760800 8.1864 1644768000 8.1891 1644775200 8.1897 1644782400 8.1892 1644789600 8.1882 1644796800 8.1897 1644804000 8.1916 1644811200 8.1853 1644818400 8.1835 1644825600 8.1825 1644832800 8.1865 1644840000 8.1884 1644847200 8.1831 1644854400 8.1803 1644861600 8.1807 1644868800 8.1694 1644876000 8.1775 1644883200 8.1794 1644890400 8.1755 1644897600 8.1778 1644904800 8.1777 1644912000 8.1799 1644919200 8.1727 1644926400 8.1729 1644933600 8.1701 1644940800 8.1700 1644948000 8.1666 1644955200 8.1684 1644962400 8.1634 1644969600 8.1645 1644976800 8.1620 1644984000 8.1629 1644991200 8.1627 1644998400 8.1937 1645005600 8.1897 1645012800 8.1621 1645020000 8.1627 1645027200 8.1650 1645034400 8.1641 1645041600 8.1650 1645048800 8.1612 1645056000 8.1640 1645063200 8.1680 1645070400 8.1654 1645077600 8.1571 1645084800 8.1558 1645092000 8.1636 1645099200 8.1808 1645106400 8.1794 1645113600 8.1777 1645120800 8.1746 1645128000 8.1748 1645135200 8.1695 1645142400 8.1778 1645149600 8.1764 1645156800 8.1782 1645164000 8.1766 1645171200 8.1791 1645178400 8.1685 1645185600 8.1689 1645192800 8.1785 1645200000 8.1736 1645207200 8.1717 1645214400 8.1704 1645221600 8.1722 1645228800 8.1736 1645236000 8.1710 1645243200 8.1700 1645250400 8.1680 1645257600 8.1708 1645264800 8.1695 1645272000 8.1717 1645279200 8.1708 1645286400 8.1619 1645293600 8.1639 1645300800 8.1620 1645308000 8.1754 1645315200 8.1693 1645322400 8.1668 1645329600 8.1680 1645336800 8.1682 1645344000 8.1745 1645351200 8.1741 1645358400 8.1724 1645365600 8.1750 1645372800 8.1773 1645380000 8.1717 1645387200 8.1746 1645394400 8.1740 1645401600 8.1743 1645408800 8.1722 1645416000 8.1726 1645423200 8.1700 1645430400 8.1767 1645437600 8.1758 1645444800 8.1769 1645452000 8.1752 1645459200 8.1768 1645466400 8.1664 1645473600 8.1615 1645480800 8.1556 1645488000 8.1567 1645495200 8.1549 1645502400 8.1581 1645509600 8.1610 1645516800 8.1933 1645524000 8.1596 1645531200 8.1579 1645538400 8.1487 1645545600 8.1568 1645552800 8.1846 1645560000 8.1857 1645567200 8.1829 1645574400 8.1847 1645581600 8.1863 1645588800 8.1861 1645596000 8.1786 1645603200 8.1859 1645610400 8.1842 1645617600 8.1899 1645624800 8.1870 1645632000 8.1940 1645639200 8.1890 1645646400 8.1939 1645653600 8.1934 1645660800 8.2100 1645668000 8.1916 1645675200 8.1945 1645682400 8.1933 1645689600 8.1936 1645696800 8.1990 1645704000 8.1994 1645711200 8.1842 1645718400 8.1909 1645725600 8.1875 1645732800 8.1775 1645740000 8.1868 1645747200 8.1875 1645754400 8.1744 1645761600 8.1729 1645768800 8.1731 1645776000 8.1503 1645783200 8.1480 1645790400 8.1529 1645797600 8.1498 1645804800 8.1479 1645812000 8.2256 1645819200 8.2325 1645826400 8.2283 1645833600 8.1506 1645840800 8.1499 1645848000 8.1508 1645855200 8.1506 1645862400 8.1511 1645869600 8.1499 1645876800 8.1529 1645884000 8.1507 1645891200 8.1499 1645898400 8.1506 1645905600 8.1422 1645912800 8.1386 1645920000 8.1438 1645927200 8.1429 1645934400 8.1423 1645941600 8.1464 1645948800 8.1480 1645956000 8.1437 1645963200 8.1434 1645970400 8.1430 1645977600 8.1441 1645984800 8.1407 1645992000 8.1422 1645999200 8.1410 1646006400 8.1426 1646013600 8.1422 1646020800 8.1449 1646028000 8.1458 1646035200 8.1493 1646042400 8.1469 1646049600 8.1440 1646056800 8.1520 1646064000 8.1555 1646071200 8.1545 1646078400 8.1596 1646085600 8.1527 1646100000 8.1506 1646107200 8.1522 1646114400 8.1535 1646121600 8.1542 1646128800 8.1488 1646136000 8.1452 1646143200 8.1422 1646150400 8.1449 1646157600 8.1435 1646164800 8.1401 1646172000 8.1404 1646179200 8.1417 1646186400 8.1431 1646193600 8.1434 1646200800 8.1437 1646208000 8.1435 1646215200 8.1385 1646222400 8.1438 1646229600 8.1436 1646236800 8.1417 1646244000 8.1341 1646251200 8.1350 1646258400 8.1288 1646265600 8.1306 1646272800 8.1287 1646280000 8.1299 1646287200 8.1295 1646294400 8.1321 1646301600 8.1358 1646308800 8.1353 1646316000 8.1342 1646323200 8.1286 1646330400 8.1241 1646337600 8.1311 1646344800 8.1339 1646352000 8.1311 1646359200 8.1326 1646366400 8.1366 1646373600 8.1383 1646380800 8.1447 1646388000 8.1397 1646395200 8.1376 1646402400 8.1336 1646409600 8.1323 1646416800 8.1346 1646424000 8.1355 1646431200 8.1274 1646438400 8.1241 1646445600 8.1156 1646452800 8.1138 1646460000 8.1138 1646467200 8.1134 1646474400 8.1121 1646481600 8.1009 1646488800 8.1044 1646496000 8.1019 1646503200 8.1037 1646510400 8.1036 1646517600 8.1033 1646524800 8.1032 1646532000 8.1014 1646539200 8.1034 1646546400 8.1174 1646553600 8.1163 1646560800 8.1133 1646568000 8.1125 1646575200 8.1097 1646582400 8.1937 1646589600 8.1104 1646596800 8.1123 1646604000 8.1128 1646611200 8.1091 1646618400 8.1146 1646625600 8.1152 1646632800 8.1160 1646640000 8.1270 1646647200 8.1306 1646654400 8.1286 1646661600 8.1170 1646668800 8.1265 1646676000 8.1240 1646683200 8.1327 1646690400 8.1379 1646697600 8.1238 1646704800 8.1229 1646712000 8.1288 1646719200 8.1233 1646726400 8.1201 1646733600 8.1221 1646740800 8.1228 1646748000 8.1172 1646755200 8.1158 1646762400 8.1201 1646769600 8.1140 1646776800 8.1181 1646784000 8.1158 1646791200 8.1077 1646798400 8.1159 1646805600 8.1144 1646812800 8.1189 1646820000 8.1213 1646827200 8.1223 1646834400 8.1152 1646841600 8.1234 1646856000 8.1063 1646863200 8.1131 1646870400 8.1122 1646877600 8.1114 1646884800 8.1122 1646892000 8.1086 1646899200 8.1091 1646906400 8.1148 1646913600 8.1033 1646920800 8.1004 1646928000 8.0989 1646935200 8.1123 1646942400 8.1167 1646949600 8.1120 1646956800 8.1131 1646964000 8.1109 1646971200 8.1182 1646978400 8.1161 1646985600 8.1156 1646992800 8.1138 1647000000 8.1155 1647007200 8.1135 1647014400 8.1139 1647021600 8.1118 1647028800 8.1149 1647036000 8.1157 1647043200 8.1154 1647050400 8.1039 1647057600 8.1059 1647064800 8.1104 1647072000 8.1201 1647079200 8.1215 1647086400 8.1216 1647093600 8.1186 1647100800 8.1104 1647108000 8.1099 1647115200 8.1159 1647122400 8.1126 1647129600 8.1129 1647136800 8.1327 1647144000 8.1132 1647151200 8.1088 1647158400 8.1052 1647165600 8.1088 1647172800 8.1094 1647180000 8.1088 1647187200 8.1109 1647194400 8.1120 1647201600 8.1128 1647208800 8.1122 1647216000 8.1131 1647223200 8.1117 1647230400 8.1130 1647237600 8.1097 1647244800 8.1129 1647252000 8.1091 1647259200 8.1108 1647266400 8.1104 1647273600 8.1122 1647280800 8.1103 1647288000 8.1073 1647295200 8.1064 1647302400 8.0987 1647309600 8.0968 1647316800 8.1010 1647324000 8.0906 1647331200 8.1066 1647338400 8.1047 1647345600 8.1040 1647352800 8.1128 1647360000 8.1077 1647367200 8.1061 1647374400 8.1083 1647381600 8.1066 1647388800 8.1078 1647396000 8.1089 1647403200 8.1057 1647410400 8.0927 1647417600 8.0922 1647424800 8.0990 1647432000 8.1156 1647439200 8.1168 1647446400 8.1156 1647453600 8.1123 1647460800 8.1099 1647468000 8.1057 1647475200 8.0968 1647482400 8.0981 1647489600 8.0998 1647496800 8.1239 1647504000 8.1020 1647511200 8.0981 1647518400 8.1006 1647525600 8.1040 1647532800 8.1027 1647540000 8.1015 1647547200 8.1007 1647554400 8.1008 1647561600 8.0996 1647568800 8.0962 1647576000 8.0950 1647583200 8.0944 1647590400 8.0941 1647597600 8.0933 1647604800 8.0946 1647612000 8.0931 1647619200 8.0956 1647626400 8.0911 1647633600 8.0900 1647640800 8.0901 1647648000 8.0884 1647655200 8.0889 1647662400 8.0892 1647669600 8.0909 1647676800 8.0893 1647684000 8.0873 1647691200 8.0886 1647698400 8.0931 1647705600 8.0920 1647712800 8.0919 1647720000 8.0921 1647727200 8.0925 1647734400 8.0984 1647741600 8.0930 1647748800 8.0955 1647756000 8.0952 1647763200 8.0953 1647770400 8.0917 1647777600 8.0933 1647784800 8.0932 1647792000 8.0932 1647799200 8.0912 1647806400 8.0916 1647813600 8.0910 1647820800 8.0915 1647828000 8.0914 1647835200 8.0946 1647842400 8.0907 1647849600 8.0879 1647856800 8.0887 1647864000 8.1160 1647871200 8.1141 1647878400 8.1114 1647885600 8.1152 1647892800 8.1118 1647900000 8.1170 1647907200 8.1240 1647914400 8.1191 1647921600 8.1237 1647928800 8.1233 1647936000 8.1234 1647943200 8.1228 1647950400 8.1260 1647957600 8.1224 1647964800 8.1260 1647972000 8.1322 1647979200 8.1041 1647986400 8.0981 1647993600 8.1038 1648000800 8.1018 1648008000 8.1049 1648015200 8.0984 1648022400 8.1552 1648029600 8.1531 1648036800 8.1549 1648044000 8.1592 1648051200 8.1627 1648058400 8.1604 1648065600 8.1534 1648072800 8.1496 1648080000 8.1589 1648087200 8.1557 1648094400 8.1574 1648101600 8.1576 1648108800 8.1430 1648116000 8.1404 1648123200 8.1420 1648130400 8.1406 1648137600 8.1489 1648144800 8.1246 1648152000 8.1367 1648159200 8.1400 1648166400 8.1377 1648173600 8.1374 1648180800 8.1382 1648188000 8.1391 1648195200 8.1013 1648202400 8.0935 1648209600 8.1127 1648216800 8.1078 1648224000 8.1068 1648231200 8.1096 1648238400 8.1043 1648245600 8.0784 1648252800 8.0921 1648260000 8.0896 1648267200 8.0951 1648274400 8.0902 1648281600 8.0900 1648288800 8.0902 1648296000 8.0901 1648303200 8.0880 1648310400 8.0917 1648317600 8.0931 1648324800 8.0856 1648332000 8.0856 1648339200 8.0843 1648346400 8.0825 1648353600 8.0818 1648360800 8.0817 1648368000 8.0836 1648375200 8.0801 1648382400 8.0806 1648389600 8.0786 1648396800 8.0794 1648404000 8.0792 1648411200 8.0788 1648418400 8.0836 1648425600 8.0838 1648432800 8.0721 1648440000 8.0760 1648447200 8.0694 1648454400 8.1507 1648461600 8.1495 1648468800 8.1522 1648476000 8.1456 1648483200 8.1476 1648490400 8.1504 1648497600 8.1503 1648504800 8.1501 1648512000 8.1498 1648519200 8.1395 1648526400 8.3859 1648533600 8.3851 1648540800 8.3893 1648548000 8.3712 1648555200 8.3695 1648562400 8.3637 1648569600 8.2807 1648576800 8.2801 1648584000 8.2843 1648591200 8.2773 1648598400 8.2821 1648605600 8.2847 1648612800 8.2810 1648620000 8.2828 1648627200 8.2979 1648634400 8.2837 1648641600 8.2829 1648648800 8.2794 1648656000 8.2879 1648663200 8.2796 1648670400 8.2854 1648677600 8.2850 1648684800 8.2952 1648692000 8.2965 1648699200 8.3128 1648706400 8.3170 1648713600 8.3286 1648720800 8.3289 1648728000 8.3244 1648735200 8.3259 1648742400 8.3305 1648749600 8.3322 1648756800 8.3317 1648764000 8.3301 1648778400 8.0757 1648785600 8.0709 1648792800 8.0770 1648800000 8.0747 1648807200 8.0728 1648814400 8.0630 1648821600 8.0724 1648828800 8.0709 1648836000 8.0770 1648843200 8.0796 1648850400 8.0789 1648857600 8.0819 1648864800 8.0710 1648872000 8.0788 1648879200 8.0780 1648886400 8.0746 1648893600 8.0735 1648900800 8.0739 1648908000 8.0767 1648915200 8.0787 1648922400 8.0782 1648929600 8.0748 1648936800 8.0693 1648944000 8.0749 1648951200 8.0736 1648958400 8.0726 1648965600 8.0732 1648972800 8.0747 1648980000 8.0748 1648987200 8.0803 1648994400 8.0789 1649001600 8.0774 1649008800 8.0792 1649016000 8.0752 1649023200 8.0802 1649030400 8.0812 1649037600 8.0795 1649044800 8.0791 1649052000 8.0739 1649059200 8.0849 1649066400 8.0831 1649073600 8.0817 1649080800 8.0805 1649088000 8.0806 1649095200 8.0779 1649102400 8.1496 1649109600 8.0769 1649116800 8.0824 1649124000 8.0721 1649131200 8.0775 1649138400 8.0790 1649145600 8.0833 1649152800 8.0809 1649160000 8.0755 1649167200 8.0719 1649174400 8.0724 1649181600 8.0758 1649188800 8.0752 1649196000 8.0639 1649203200 8.0651 1649210400 8.0661 1649217600 8.0678 1649224800 8.0656 1649232000 8.0704 1649239200 8.0695 1649246400 8.0700 1649253600 8.0671 1649260800 8.0675 1649268000 8.0742 1649275200 8.0794 1649282400 8.0754 1649289600 8.0780 1649296800 8.0747 1649304000 8.0781 1649311200 8.0669 1649318400 8.0666 1649325600 8.0625 1649332800 8.0617 1649340000 8.1429 1649347200 8.1462 1649354400 8.1487 1649361600 8.1473 1649368800 8.1445 1649376000 8.0700 1649383200 8.0685 1649390400 8.0695 1649397600 8.0613 1649404800 8.0718 1649412000 8.0713 1649419200 8.0770 1649426400 8.0659 1649433600 8.0678 1649440800 8.0571 1649448000 8.0640 1649455200 8.0636 1649462400 8.0595 1649469600 8.0621 1649476800 8.0641 1649484000 8.0717 1649491200 8.0729 1649498400 8.0719 1649505600 8.0736 1649512800 8.0732 1649520000 8.0711 1649527200 8.0697 1649534400 8.0711 1649541600 8.0705 1649548800 8.0691 1649556000 8.0690 1649563200 8.0693 1649570400 8.0685 1649577600 8.0690 1649584800 8.0694 1649592000 8.0614 1649599200 8.0615 1649606400 8.1733 1649613600 8.1759 1649620800 8.1827 1649628000 8.1819 1649635200 8.1850 1649642400 8.0753 1649649600 8.0671 1649656800 8.0663 1649664000 8.1766 1649671200 8.1773 1649678400 8.0677 1649685600 8.0635 1649692800 8.1787 1649700000 8.0837 1649707200 8.0704 1649714400 8.0700 1649721600 8.1835 1649728800 8.1788 1649736000 8.0658 1649743200 8.0708 1649750400 8.0691 1649757600 8.0623 1649764800 8.0613 1649772000 8.0549 1649779200 8.0532 1649786400 8.0527 1649793600 8.0580 1649800800 8.0539 1649808000 8.0507 1649815200 8.0500 1649822400 8.0537 1649829600 8.0587 1649836800 8.0575 1649844000 8.0519 1649851200 8.0528 1649858400 8.0459 1649865600 8.0518 1649872800 8.0488 1649880000 8.0527 1649887200 8.0601 1649894400 8.0623 1649901600 8.0592 1649908800 8.0551 1649916000 8.0574 1649923200 8.0571 1649930400 8.0534 1649937600 8.0533 1649944800 8.0573 1649952000 8.0600 1649959200 8.0630 1649966400 8.0620 1649973600 8.0613 1649980800 8.0616 1649988000 8.0535 1649995200 8.0578 1650002400 8.0648 1650009600 8.0687 1650016800 8.0688 1650024000 8.0640 1650031200 8.0647 1650038400 8.0668 1650045600 8.0674 1650052800 8.0659 1650060000 8.0652 1650067200 8.0656 1650074400 8.0655 1650081600 8.0670 1650088800 8.0660 1650096000 8.0656 1650103200 8.0672 1650110400 8.0671 1650117600 8.0658 1650124800 8.0586 1650132000 8.0561 1650139200 8.0633 1650146400 8.0639 1650153600 8.0669 1650160800 8.0673 1650168000 8.0695 1650175200 8.0680 1650182400 8.0677 1650189600 8.0673 1650196800 8.0677 1650204000 8.0677 1650211200 8.0699 1650218400 8.0699 1650225600 8.0708 1650232800 8.0727 1650240000 8.0705 1650247200 8.0724 1650254400 8.0753 1650261600 8.0717 1650268800 8.0704 1650276000 8.0672 1650283200 8.0707 1650290400 8.0682 1650297600 8.0693 1650304800 8.0677 1650312000 8.0714 1650319200 8.0697 1650326400 8.0668 1650333600 8.0629 1650340800 8.0646 1650348000 8.0647 1650355200 8.0658 1650362400 8.0651 1650369600 8.0733 1650376800 8.0764 1650384000 8.0775 1650391200 8.0625 1650398400 8.0636 1650405600 8.0628 1650412800 8.0644 1650420000 8.0642 1650427200 8.0656 1650434400 8.0675 1650441600 8.0644 1650448800 8.0628 1650456000 8.0593 1650463200 8.0578 1650470400 8.0591 1650477600 8.0627 1650484800 8.0646 1650492000 8.0654 1650499200 8.0673 1650506400 8.0660 1650513600 8.0666 1650520800 8.0646 1650528000 8.0648 1650535200 8.0612 1650542400 8.0616 1650549600 8.0637 1650556800 8.0561 1650564000 8.0550 1650571200 8.0596 1650578400 8.0565 1650585600 8.0557 1650592800 8.0578 1650600000 8.0560 1650607200 8.0564 1650614400 8.0590 1650621600 8.0588 1650628800 8.0574 1650636000 8.0614 1650643200 8.0591 1650650400 8.0593 1650657600 8.0600 1650664800 8.0576 1650672000 8.0561 1650679200 8.0545 1650686400 8.0559 1650693600 8.0552 1650700800 8.0526 1650708000 8.0557 1650715200 8.0565 1650722400 8.0574 1650729600 8.0568 1650736800 8.0612 1650744000 8.0584 1650751200 8.0549 1650758400 8.0587 1650765600 8.0577 1650772800 8.0592 1650780000 8.0577 1650787200 8.0577 1650794400 8.0559 1650801600 8.0586 1650808800 8.0535 1650816000 8.0517 1650823200 8.0509 1650830400 8.0532 1650837600 8.0513 1650844800 8.0518 1650852000 8.0521 1650859200 8.0462 1650866400 8.0458 1650873600 8.0460 1650880800 8.0353 1650888000 8.0341 1650895200 8.0317 1650902400 8.0310 1650909600 8.0319 1650916800 8.0318 1650924000 8.0359 1650931200 8.0419 1650938400 8.0409 1650945600 8.0429 1650952800 8.0459 1650960000 8.0463 1650967200 8.0468 1650974400 8.0492 1650981600 8.0457 1650988800 8.0486 1650996000 8.0464 1651003200 8.0478 1651010400 8.0480 1651017600 8.0447 1651024800 8.0434 1651032000 8.0463 1651039200 8.0415 1651046400 8.0487 1651053600 8.0485 1651060800 8.0466 1651068000 8.0467 1651075200 8.0465 1651082400 8.0433 1651089600 8.0487 1651096800 8.0456 1651104000 8.0473 1651111200 8.0479 1651118400 8.0464 1651125600 8.0457 1651132800 8.0426 1651140000 8.0377 1651147200 8.0424 1651154400 8.0426 1651161600 8.0456 1651168800 8.0359 1651176000 8.0425 1651183200 8.0403 1651190400 8.0486 1651197600 8.0490 1651204800 8.0481 1651212000 8.0632 1651219200 8.0640 1651226400 8.0602 1651233600 8.0604 1651240800 8.0617 1651248000 8.0552 1651255200 8.0577 1651262400 8.0521 1651269600 8.0509 1651276800 8.0507 1651284000 8.0503 1651291200 8.0501 1651298400 8.0525 1651305600 8.0557 1651312800 8.0529 1651320000 8.0489 1651327200 8.0612 1651334400 8.0624 1651341600 8.0616 1651348800 8.0655 1651356000 8.0611 1651370400 8.0598 1651377600 8.0591 1651384800 8.0549 1651392000 8.0564 1651399200 8.0537 1651406400 8.0569 1651413600 8.0567 1651420800 8.0618 1651428000 8.0601 1651435200 8.0608 1651442400 8.0579 1651449600 8.0626 1651456800 8.0591 1651464000 8.0585 1651471200 8.0573 1651478400 8.0568 1651485600 8.0554 1651492800 8.0581 1651500000 8.0524 1651507200 8.0522 1651514400 8.0589 1651521600 8.0587 1651528800 8.0571 1651536000 8.0570 1651543200 8.0555 1651550400 8.0547 1651557600 8.0539 1651564800 8.0526 1651572000 8.0531 1651579200 8.0535 1651586400 8.0527 1651593600 8.0506 1651600800 8.0515 1651608000 8.0490 1651615200 8.0490 1651622400 8.0486 1651629600 8.0467 1651636800 8.0475 1651644000 8.0460 1651651200 8.0478 1651658400 8.0481 1651665600 8.0480 1651672800 8.0481 1651680000 8.0484 1651687200 8.0479 1651694400 8.0470 1651701600 8.0464 1651708800 8.0437 1651716000 8.0460 1651723200 8.0449 1651730400 8.0452 1651737600 8.0628 1651744800 8.0602 1651752000 8.0645 1651759200 8.0565 1651766400 8.0558 1651773600 8.0555 1651780800 8.0569 1651788000 8.0601 1651795200 8.0600 1651802400 8.0586 1651809600 8.0555 1651816800 8.0575 1651824000 8.0556 1651831200 8.0553 1651838400 8.0568 1651845600 8.0575 1651852800 8.0593 1651860000 8.0583 1651867200 8.0572 1651874400 8.0562 1651881600 8.0572 1651888800 8.0594 1651896000 8.0642 1651903200 8.0617 1651910400 8.0576 1651917600 8.0565 1651924800 8.0621 1651932000 8.0643 1651939200 8.0633 1651946400 8.3751 1651953600 8.3746 1651960800 8.3754 1651968000 8.3757 1651975200 8.3645 1651982400 8.3739 1651989600 8.3725 1651996800 8.3730 1652004000 8.3709 1652011200 8.3723 1652018400 8.3725 1652025600 8.3773 1652032800 8.3727 1652040000 8.3765 1652047200 8.3768 1652054400 8.3777 1652061600 8.3770 1652068800 8.3759 1652076000 8.3773 1652083200 8.3774 1652090400 8.3744 1652097600 8.3761 1652104800 8.3806 1652112000 8.3777 1652119200 8.3744 1652126400 8.4081 1652133600 8.4059 1652140800 8.4047 1652148000 8.3985 1652155200 8.4052 1652162400 8.4017 1652169600 8.4007 1652176800 8.3999 1652184000 8.4039 1652191200 8.4067 1652198400 8.3965 1652205600 8.3921 1652212800 8.3968 1652220000 8.3954 1652227200 8.3996 1652234400 8.3907 1652241600 8.3979 1652248800 8.4271 1652256000 8.4029 1652263200 8.4057 1652270400 8.4053 1652277600 8.3986 1652284800 8.4010 1652292000 8.4052 1652299200 8.4004 1652306400 8.4004 1652313600 8.4026 1652320800 8.4005 1652328000 8.4067 1652335200 8.4087 1652342400 8.3866 1652349600 8.3852 1652356800 8.4046 1652364000 8.4002 1652371200 8.4038 1652378400 8.3844 1652385600 8.3962 1652392800 8.3925 1652400000 8.3908 1652407200 8.3897 1652414400 8.3889 1652421600 8.3991 1652428800 8.4001 1652436000 8.3916 1652443200 8.3908 1652450400 8.3877 1652457600 8.3945 1652464800 8.3919 1652472000 8.3831 1652479200 8.3888 1652486400 8.3934 1652493600 8.4016 1652500800 8.4001 1652508000 8.4000 1652515200 8.3994 1652522400 8.4005 1652529600 8.4029 1652536800 8.3952 1652544000 8.4009 1652551200 8.4002 1652558400 8.3993 1652565600 8.3990 1652572800 8.4039 1652580000 8.4023 1652587200 8.4018 1652594400 8.4015 1652601600 8.4029 1652608800 8.4049 1652616000 8.4056 1652623200 8.4034 1652630400 8.4037 1652637600 8.4055 1652644800 8.4044 1652652000 8.4010 1652659200 8.4044 1652666400 8.4033 1652673600 8.4047 1652680800 8.4043 1652688000 8.4062 1652695200 8.4042 1652702400 8.4105 1652709600 8.4056 1652716800 8.4016 1652724000 8.4112 1652731200 8.4191 1652738400 8.4088 1652745600 8.4016 1652752800 8.4089 1652760000 8.4182 1652767200 8.4133 1652774400 8.4083 1652781600 8.4050 1652788800 8.4081 1652796000 8.4061 1652803200 8.4056 1652810400 8.4077 1652817600 8.4010 1652824800 8.4046 1652832000 8.4091 1652839200 8.4099 1652846400 8.4127 1652853600 8.4064 1652860800 8.4072 1652868000 8.4103 1652875200 8.4087 1652882400 8.4057 1652889600 8.4048 1652896800 8.3994 1652904000 8.3963 1652911200 8.3911 1652918400 8.3872 1652925600 8.3876 1652932800 8.4008 1652940000 8.4030 1652947200 8.4086 1652954400 8.4096 1652961600 8.4114 1652968800 8.4088 1652976000 8.4109 1652983200 8.4095 1652990400 8.3728 1652997600 8.3725 1653004800 8.3730 1653012000 8.3760 1653019200 8.3794 1653026400 8.3697 1653033600 8.3725 1653040800 8.4052 1653048000 8.4003 1653055200 8.3734 1653062400 8.3804 1653069600 8.3776 1653076800 8.3784 1653084000 8.3736 1653091200 8.3772 1653098400 8.3745 1653105600 8.3805 1653112800 8.3811 1653120000 8.3861 1653127200 8.3831 1653134400 8.3824 1653141600 8.3704 1653148800 8.3736 1653156000 8.3728 1653163200 8.3684 1653170400 8.3666 1653177600 8.3705 1653184800 8.3747 1653192000 8.3768 1653199200 8.3792 1653206400 8.3766 1653213600 8.3786 1653220800 8.3782 1653228000 8.3693 1653235200 8.3724 1653242400 8.3695 1653249600 8.3711 1653256800 8.3695 1653264000 8.3709 1653271200 8.3714 1653278400 8.3718 1653285600 8.3712 1653292800 8.3718 1653300000 8.3753 1653307200 8.3730 1653314400 8.3703 1653321600 8.3707 1653328800 8.3660 1653336000 8.3647 1653343200 8.3663 1653350400 8.3626 1653357600 8.3652 1653364800 8.3663 1653372000 8.3693 1653379200 8.3633 1653386400 8.3652 1653393600 8.3681 1653400800 8.3653 1653408000 8.3681 1653415200 8.3663 1653422400 8.3641 1653429600 8.3665 1653436800 8.3619 1653444000 8.3631 1653451200 8.3622 1653458400 8.3681 1653465600 8.5136 1653472800 8.5178 1653480000 8.3736 1653487200 8.3670 1653494400 8.3685 1653501600 8.3660 1653508740 8.3642 1653516000 8.3627 1653523200 8.3663 1653530400 8.3654 1653537600 8.3646 1653544800 8.3656 1653552000 8.3651 1653559200 8.3110 1653566400 8.3122 1653573600 8.3130 1653580800 8.3154 1653588000 8.3630 1653595200 8.3565 1653602400 8.3569 1653609600 8.3540 1653616800 8.3558 1653624000 8.3640 1653631200 8.3562 1653638400 8.3523 1653645600 8.3478 1653652800 8.3002 1653660000 8.2982 1653667200 8.3020 1653674400 8.3046 1653681600 8.3562 1653688800 8.3555 1653696000 8.3531 1653703200 8.3504 1653710400 8.3510 1653717600 8.3451 1653724800 8.3477 1653732000 8.3598 1653739200 8.3571 1653746400 8.3452 1653753600 8.3473 1653760800 8.3497 1653768000 8.3172 1653775200 8.3184 1653782400 8.3157 1653789600 8.3160 1653796800 8.3515 1653804000 8.3457 1653811200 8.3471 1653818400 8.3477 1653825600 8.3487 1653832800 8.3476 1653840000 8.3482 1653847200 8.3478 1653854400 8.3526 1653861600 8.3548 1653868800 8.3502 1653876000 8.3498 1653883200 8.3544 1653890400 8.3460 1653897600 8.3480 1653904800 8.3542 1653912000 8.3459 1653919200 8.3466 1653926400 8.3507 1653933600 8.3512 1653940800 8.3592 1653948000 8.3583 1653955200 8.3614 1653962400 8.3640 1653969600 8.3651 1653976800 8.3582 1653984000 8.3634 1653991200 8.3618 1653998400 8.3616 1654005600 8.3631 1654012800 8.3688 1654020000 8.3618 1654027200 8.3605 1654034400 8.3616 1654048800 8.3646 1654056000 8.3715 1654063200 8.3675 1654070400 8.3603 1654077600 8.3528 1654084800 8.3606 1654092000 8.3598 1654099200 8.3610 1654106400 8.3667 1654113600 8.4488 1654120800 8.4478 1654128000 8.3610 1654135200 8.3080 1654142400 8.3074 1654149600 8.3586 1654156800 8.3595 1654164000 8.3637 1654171200 8.3627 1654178400 8.3620 1654185600 8.3675 1654192800 8.3531 1654200000 8.3609 1654207200 8.3590 1654214400 8.4426 1654221600 8.4443 1654228800 8.3598 1654236000 8.3676 1654243200 8.3504 1654250400 8.3555 1654257600 8.3566 1654264800 8.3533 1654272000 8.3568 1654279200 8.3534 1654286400 8.3488 1654293600 8.3538 1654300800 8.3536 1654308000 8.3516 1654315200 8.3552 1654322400 8.3549 1654329600 8.3359 1654336800 8.3449 1654344000 8.3483 1654351200 8.3473 1654358400 8.3451 1654365600 8.3562 1654372800 8.3570 1654380000 8.3524 1654387200 8.3455 1654394400 8.3354 1654401600 8.3380 1654408800 8.3470 1654416000 8.3466 1654423200 8.3459 1654430400 8.3477 1654437600 8.3451 1654444800 8.3471 1654452000 8.3442 1654459200 8.3501 1654466400 8.3450 1654473600 8.3439 1654480800 8.3488 1654488000 8.3495 1654495200 8.3475 1654502400 8.3460 1654509600 8.3471 1654516800 8.3464 1654524000 8.3444 1654531200 8.3448 1654538400 8.3382 1654545600 8.3427 1654552800 8.3418 1654560000 8.3520 1654567200 8.3475 1654574400 8.3454 1654581600 8.3469 1654588800 8.3461 1654596000 8.3431 1654603200 8.3461 1654610400 8.3480 1654617600 8.3445 1654624800 8.3432 1654632000 8.3500 1654639200 8.3497 1654646400 8.3527 1654653600 8.3523 1654660800 8.3534 1654668000 8.3481 1654675200 8.3476 1654682400 8.3506 1654689600 8.3542 1654696800 8.3510 1654704000 8.3416 1654711200 8.3508 1654718400 8.3498 1654725600 8.3490 1654732800 8.4704 1654740000 8.4699 1654747200 8.4752 1654754400 8.4713 1654761600 8.4684 1654768800 8.4671 1654776000 8.4648 1654783200 8.4185 1654790400 8.2995 1654797600 8.2930 1654804800 8.2965 1654812000 8.2906 1654819200 8.2916 1654826400 8.2888 1654833600 8.2906 1654840800 8.2947 1654848000 8.2986 1654855200 8.2901 1654862400 8.2918 1654869600 8.2896 1654876800 8.2866 1654884000 8.2861 1654891200 8.2909 1654898400 8.2870 1654905600 8.2862 1654912800 8.2850 1654920000 8.2874 1654927200 8.2869 1654934400 8.2792 1654941600 8.2779 1654948800 8.2720 1654956000 8.2792 1654963200 8.2797 1654970400 8.2752 1654977600 8.2777 1654984800 8.2773 1654992000 8.2755 1654999200 8.2739 1655006400 8.2740 1655013600 8.2745 1655020800 8.2804 1655028000 8.2807 1655035200 8.2813 1655042400 8.3667 1655049600 8.3660 1655056800 8.2811 1655064000 8.2821 1655071200 8.2765 1655078400 8.2735 1655085600 8.2704 1655092800 8.2747 1655100000 8.2768 1655107200 8.2801 1655114400 8.2829 1655121600 8.2862 1655128800 8.2875 1655136000 8.2881 1655143200 8.2847 1655150400 8.2917 1655157600 8.2859 1655164800 8.2802 1655172000 8.2792 1655179200 8.2806 1655186400 8.2828 1655193600 8.2853 1655200800 8.2840 1655208000 8.2855 1655215200 8.2836 1655222400 8.2760 1655229600 8.2728 1655236800 8.2746 1655244000 8.2747 1655251200 8.3601 1655258400 8.2955 1655265600 8.2667 1655272800 8.2715 1655280000 8.2736 1655287200 8.2622 1655294400 8.2561 1655301600 8.2575 1655308800 8.2566 1655316000 8.2622 1655323200 8.2465 1655330400 8.2499 1655337600 8.2595 1655344800 8.2560 1655352000 8.2564 1655359200 8.2551 1655366400 8.2610 1655373600 8.2539 1655380800 8.2556 1655388000 8.2531 1655395200 8.2512 1655402400 8.2438 1655409600 8.2489 1655416800 8.2506 1655424000 8.2524 1655431200 8.2503 1655438400 8.2488 1655445600 8.2488 1655452800 8.2483 1655460000 8.2484 1655467200 8.2489 1655474400 8.2504 1655481600 8.2567 1655488800 8.2615 1655496000 8.2661 1655503200 8.2681 1655510400 8.2655 1655517600 8.2637 1655524800 8.2645 1655532000 8.2633 1655539200 8.2645 1655546400 8.2640 1655553600 8.2620 1655560800 8.2590 1655568000 8.2614 1655575200 8.2827 1655582400 8.2856 1655589600 8.2869 1655596800 8.2879 1655604000 8.2871 1655611200 8.2894 1655618400 8.2869 1655625600 8.2886 1655632800 8.2859 1655640000 8.2841 1655647200 8.2831 1655654400 8.2881 1655661600 8.2847 1655668800 8.2857 1655676000 8.2874 1655683200 8.2850 1655690400 8.2874 1655697600 8.2867 1655704800 8.2861 1655712000 8.2855 1655719200 8.2837 1655726400 8.2864 1655733600 8.2909 1655740800 8.2903 1655748000 8.3087 1655755200 8.3132 1655762400 8.3122 1655769600 8.3126 1655776800 8.3134 1655784000 8.3150 1655791200 8.3224 1655798400 8.3181 1655805600 8.3177 1655812800 8.3196 1655820000 8.3197 1655827200 8.3108 1655834400 8.3082 1655841600 8.4611 1655848800 8.4501 1655856000 8.4439 1655863200 8.4543 1655870400 8.3156 1655877600 8.3198 1655884800 8.3165 1655892000 8.3192 1655899200 8.3160 1655906400 8.3217 1655913600 8.3296 1655920800 8.3287 1655928000 8.3271 1655935200 8.3243 1655942400 8.3189 1655949600 8.3234 1655956800 8.3278 1655964000 8.3296 1655971200 8.3318 1655978400 8.3320 1655985600 8.3321 1655992800 8.3315 1656000000 8.3294 1656007200 8.3280 1656014400 8.3201 1656021600 8.3180 1656028800 8.3166 1656036000 8.3179 1656043200 8.3249 1656050400 8.3244 1656057600 8.3231 1656064800 8.3232 1656072000 8.3243 1656079200 8.3280 1656086400 8.3284 1656093600 8.3266 1656100800 8.3244 1656107940 8.3263 1656115200 8.3271 1656122400 8.3265 1656129600 8.3302 1656136800 8.3290 1656144000 8.3263 1656151200 8.3253 1656158400 8.3250 1656165600 8.3217 1656172800 8.3240 1656180000 8.3209 1656187200 8.3278 1656194400 8.3252 1656201600 8.3261 1656208800 8.3228 1656216000 8.3223 1656223200 8.3188 1656230400 8.3212 1656237600 8.3190 1656244800 8.3216 1656252000 8.3252 1656259200 8.3272 1656266400 8.3269 1656273600 8.3272 1656280800 8.3221 1656288000 8.3168 1656295200 8.3072 1656302400 8.3192 1656309600 8.3164 1656316800 8.3210 1656324000 8.3213 1656331200 8.3202 1656338400 8.3209 1656345600 8.3264 1656352800 8.3157 1656360000 8.3191 1656367200 8.3249 1656374400 8.3265 1656381600 8.3259 1656388800 8.3223 1656396000 8.3254 1656403200 8.3219 1656410400 8.3136 1656417600 8.3135 1656424800 8.3200 1656432000 8.3236 1656439200 8.3223 1656446400 8.3227 1656453600 8.3093 1656460800 8.3229 1656468000 8.3129 1656475200 8.3120 1656482400 8.3073 1656489600 8.3068 1656496800 8.3029 1656504000 8.3051 1656511200 8.3116 1656518400 8.3141 1656525600 8.3105 1656532800 8.3148 1656540000 8.3183 1656547200 8.3168 1656554400 8.3143 1656561600 8.3167 1656568800 8.3136 1656576000 8.3122 1656583200 8.3061 1656590400 8.3139 1656597600 8.3167 1656604800 8.3164 1656612000 8.3130 1656619200 8.3215 1656626400 8.3189 1656640800 8.3193 1656648000 8.3218 1656655200 8.3179 1656662400 8.3159 1656669600 8.3147 1656676800 8.3180 1656684000 8.3162 1656691200 8.3165 1656698400 8.3175 1656705600 8.3158 1656712800 8.3172 1656720000 8.3181 1656727200 8.3152 1656734400 8.3176 1656741600 8.3138 1656748800 8.3153 1656756000 8.3114 1656763200 8.3148 1656770400 8.3169 1656777600 8.3077 1656784800 8.3131 1656792000 8.3097 1656799200 8.3073 1656806400 8.3165 1656813600 8.3134 1656820800 8.3112 1656828000 8.3110 1656835200 8.3148 1656842400 8.3172 1656849600 8.3159 1656856800 8.3145 1656864000 8.3126 1656871200 8.3104 1656878400 8.3103 1656885600 8.3109 1656892800 8.3090 1656900000 8.2988 1656907200 8.3110 1656914400 8.3130 1656921600 8.3141 1656928800 8.3138 1656936000 8.3105 1656943200 8.3181 1656950400 8.3190 1656957600 8.3292 1656964800 8.3309 1656972000 8.3273 1656979200 8.3303 1656986400 8.3255 1656993600 8.3250 1657000800 8.3299 1657008000 8.3276 1657015200 8.3250 1657022400 8.3223 1657029600 8.3196 1657036800 8.3208 1657044000 8.3150 1657051200 8.3158 1657058400 8.3108 1657065600 8.3073 1657072800 8.3073 1657080000 8.3077 1657087200 8.3053 1657094400 8.3029 1657101600 8.3076 1657108800 8.3085 1657116000 8.3060 1657123200 8.3043 1657130400 8.3035 1657137600 8.2982 1657144800 8.2930 1657152000 8.2915 1657159200 8.2917 1657166400 8.2895 1657173600 8.2872 1657180800 8.2908 1657188000 8.2923 1657195200 8.2830 1657202400 8.2831 1657209600 8.2793 1657216800 8.2821 1657224000 8.2816 1657231200 8.2848 1657238400 8.2954 1657245600 8.2943 1657252800 8.2922 1657260000 8.2956 1657267200 8.2925 1657274400 8.2852 1657281600 8.2828 1657288800 8.2831 1657296000 8.2836 1657303200 8.2815 1657310400 8.2557 1657317600 8.2578 1657324800 8.2565 1657332000 8.2556 1657339200 8.2559 1657346400 8.2593 1657353600 8.2578 1657360800 8.2851 1657368000 8.2851 1657375200 8.2880 1657382400 8.2888 1657389600 8.2850 1657396800 8.2898 1657404000 8.2835 1657411200 8.2845 1657418400 8.2841 1657425600 8.2838 1657432800 8.2888 1657440000 8.2862 1657447200 8.2879 1657454400 8.2886 1657461600 8.2815 1657468800 8.2820 1657476000 8.2841 1657483200 8.2863 1657490400 8.2861 1657497600 8.2809 1657504800 8.2850 1657512000 8.2856 1657519200 8.2866 1657526400 8.2842 1657533600 8.2835 1657540800 8.2846 1657548000 8.2843 1657555200 8.2846 1657562400 8.2832 1657569600 8.2841 1657576800 8.2796 1657584000 8.2873 1657591200 8.2767 1657598400 8.2780 1657605600 8.2794 1657612800 8.2500 1657620000 8.2473 1657627200 8.2453 1657634400 8.2394 1657641600 8.2413 1657648800 8.2328 1657656000 8.2356 1657663200 8.2336 1657670400 8.2308 1657677600 8.2336 1657684800 8.2325 1657692000 8.2321 1657699200 8.2311 1657706400 8.4614 1657713600 8.4600 1657720800 8.4536 1657728000 8.4552 1657735200 8.2423 1657742400 8.2477 1657749600 8.2465 1657756800 8.2385 1657764000 8.2443 1657771200 8.2463 1657778400 8.2535 1657785600 8.2518 1657792800 8.2503 1657800000 8.2777 1657807200 8.2799 1657814400 8.2721 1657821600 8.7663 1657828800 8.7828 1657836000 8.7836 1657843200 8.7848 1657850400 8.7847 1657857600 8.7859 1657864800 8.7894 1657872000 8.7840 1657879200 8.7831 1657886400 8.7832 1657893600 8.7848 1657900800 8.7821 1657908000 8.7768 1657915200 8.7817 1657922400 8.7807 1657929600 8.7821 1657936800 8.7805 1657944000 8.7806 1657951200 8.7799 1657958400 8.7806 1657965600 8.7821 1657972800 8.7797 1657980000 8.7831 1657987200 8.7861 1657994400 8.7845 1658001600 8.7808 1658008800 8.7816 1658016000 8.7855 1658023200 8.7872 1658030400 8.7840 1658037600 8.7871 1658044800 8.7919 1658052000 8.7917 1658059200 8.7887 1658066400 8.7872 1658073600 8.7904 1658080800 8.7877 1658088000 8.7886 1658095200 8.7881 1658102400 8.7727 1658109600 8.7791 1658116800 8.7891 1658124000 8.7897 1658131200 8.7912 1658138400 8.7881 1658145600 8.7829 1658152800 8.7848 1658160000 8.7808 1658167200 8.7869 1658174400 8.7920 1658181600 8.7924 1658188800 8.7808 1658196000 8.7859 1658203200 8.7807 1658210400 8.7865 1658217600 8.7917 1658224800 8.7874 1658232000 8.7913 1658239200 8.7970 1658246400 8.7954 1658253600 8.7993 1658260800 8.7975 1658268000 8.7916 1658275200 8.7866 1658282400 8.7848 1658289600 8.7872 1658296800 8.7783 1658304000 8.7871 1658311200 8.7875 1658318400 8.7958 1658325600 8.8077 1658332800 8.8051 1658340000 8.8135 1658347200 8.8153 1658354400 8.8086 1658361600 8.8108 1658368800 9.0531 1658376000 9.0462 1658383200 9.0540 1658390400 8.8084 1658397600 8.8076 1658404800 8.8020 1658412000 8.8054 1658419200 8.8069 1658426400 8.8107 1658433600 8.8081 1658440800 8.8074 1658448000 8.8061 1658455200 8.8044 1658462400 8.8099 1658469600 8.8095 1658476800 8.8122 1658484000 8.8088 1658491200 8.8068 1658498400 8.8110 1658505540 8.8093 1658512800 8.8111 1658520000 8.8127 1658527200 8.8127 1658534400 8.8144 1658541600 8.8143 1658548800 8.8087 1658556000 8.8073 1658563200 8.8107 1658570400 8.8067 1658577600 8.8136 1658584800 8.8161 1658592000 8.8202 1658599200 8.8130 1658606400 8.8135 1658613600 8.8161 1658620800 8.8181 1658628000 8.8163 1658635200 8.8168 1658642400 8.8166 1658649600 8.8167 1658656800 8.8162 1658664000 8.7870 1658671200 8.7853 1658678400 8.7856 1658685600 8.7864 1658692800 8.7864 1658700000 8.7847 1658707200 8.7883 1658714400 8.7872 1658721600 8.7895 1658728800 8.7932 1658736000 8.7990 1658743200 8.7960 1658750400 8.7899 1658757600 8.7884 1658764800 8.7889 1658772000 8.7855 1658779200 8.7867 1658786400 8.7865 1658793600 8.7736 1658800800 8.7744 1658808000 8.7877 1658815200 8.7875 1658822400 8.7926 1658829600 8.7940 1658836800 8.7911 1658844000 8.7907 1658851200 8.7958 1658858400 8.7826 1658865600 8.7965 1658872800 8.7935 1658880000 8.7868 1658887200 8.7846 1658894400 8.7911 1658901600 8.7880 1658908800 8.7910 1658916000 8.7876 1658923200 8.7863 1658930400 8.8020 1658937600 8.8061 1658944800 8.8021 1658952000 8.8064 1658959200 8.8045 1658966400 8.8032 1658973600 8.7985 1658980800 8.8001 1658988000 8.8066 1658995200 8.8073 1659002400 8.7986 1659009600 8.8009 1659016800 8.8503 1659024000 8.8466 1659031200 8.8319 1659038400 8.8073 1659045600 8.8307 1659052800 8.8345 1659060000 8.8344 1659067200 8.8424 1659074400 8.8463 1659081600 8.8448 1659088800 8.9688 1659096000 8.9683 1659103200 8.9689 1659110400 8.9711 1659117600 8.9720 1659124800 8.9682 1659132000 8.9719 1659139200 8.9727 1659146400 8.9745 1659153600 8.9713 1659160800 8.9672 1659168000 8.9643 1659175200 8.9624 1659182400 8.9649 1659189600 8.9638 1659196800 8.9698 1659204000 8.9663 1659211200 8.9690 1659218400 8.9646 1659225600 8.9621 1659232740 8.9633 1659240000 8.9658 1659247200 8.9656 1659254400 8.9659 1659261600 8.9650 1659268800 8.9669 1659276000 8.9634 1659283200 8.9649 1659290400 8.9645 1659297600 8.9669 1659304800 8.9657 1659319200 8.9686 1659326400 8.9682 1659333600 8.9675 1659340800 8.9636 1659348000 8.9616 1659355200 8.9646 1659362400 8.9614 1659369600 8.9608 1659376800 8.9568 1659384000 8.9622 1659391200 8.9596 1659398400 8.9572 1659405600 8.9618 1659412800 8.9633 1659420000 8.9621 1659427200 8.9647 1659434400 8.9625 1659441600 8.9645 1659448800 8.9584 1659456000 8.9639 1659463200 8.9898 1659470400 8.9957 1659477600 8.9892 1659484800 8.9947 1659492000 8.9894 1659499200 8.9833 1659506400 8.9838 1659513600 8.9941 1659520800 8.9972 1659528000 8.9926 1659535200 8.9935 1659542400 8.9902 1659549600 8.9924 1659556800 8.9931 1659564000 8.9894 1659571200 8.9880 1659578400 8.9796 1659585600 8.9841 1659592800 8.9864 1659600000 8.9919 1659607200 8.9803 1659614400 8.9835 1659621600 8.9788 1659628800 8.9743 1659636000 8.9755 1659643200 8.9777 1659650400 8.9740 1659657600 8.9773 1659664800 8.9731 1659672000 8.9740 1659679200 8.9745 1659686400 8.9786 1659693600 8.9746 1659700800 8.9788 1659708000 8.9746 1659715200 8.9667 1659722400 8.9764 1659729600 8.9734 1659736800 8.9744 1659744000 8.9815 1659751200 8.9795 1659758400 8.9814 1659765600 8.9841 1659772800 8.9854 1659780000 8.9803 1659787200 8.9827 1659794400 8.9813 1659801600 8.9824 1659808800 8.9752 1659816000 8.9787 1659823200 8.9753 1659830400 8.9794 1659837600 8.9795 1659844800 8.9800 1659852000 8.9757 1659859200 8.9768 1659866400 8.9735 1659873600 8.9729 1659880800 8.9739 1659888000 8.9727 1659895200 8.9774 1659902400 8.9814 1659909600 8.9801 1659916800 8.9812 1659924000 8.9810 1659931200 8.9804 1659938400 8.9779 1659945600 8.9792 1659952800 8.9774 1659960000 8.9774 1659967200 8.9781 1659974400 8.9747 1659981600 8.9742 1659988800 8.9741 1659996000 8.9694 1660003200 8.9736 1660010400 8.9646 1660017600 8.9651 1660024800 8.9646 1660032000 8.9734 1660039200 8.9678 1660046400 8.9702 1660053600 8.9711 1660060800 8.9694 1660068000 8.9653 1660075200 8.9641 1660082400 8.8972 1660089600 8.9006 1660096800 8.9846 1660104000 8.9782 1660111200 8.9858 1660118400 8.9837 1660125600 8.9764 1660132800 8.9682 1660140000 8.9677 1660147200 8.9619 1660154400 8.9680 1660161600 8.9605 1660168800 8.9672 1660176000 8.9665 1660183200 8.9643 1660190400 8.9658 1660197600 8.9640 1660204800 8.9949 1660212000 8.9655 1660219200 8.9717 1660226400 8.9648 1660233600 8.9645 1660240800 8.9647 1660248000 8.9619 1660255200 8.9645 1660262400 8.9569 1660269600 8.9574 1660276800 8.9599 1660284000 8.9593 1660291200 8.9599 1660298400 8.9573 1660305600 8.9520 1660312800 8.9511 1660320000 8.9500 1660327200 8.9534 1660334400 8.9596 1660341600 8.9556 1660348800 8.9582 1660356000 8.9559 1660363200 8.9589 1660370400 8.9570 1660377600 8.9571 1660384800 8.9512 1660392000 8.9531 1660399200 8.9529 1660406400 8.9558 1660413600 8.9572 1660420800 8.9516 1660428000 8.9500 1660435200 8.9537 1660442400 8.9540 1660449600 8.9541 1660456800 8.9535 1660464000 8.9558 1660471200 8.9547 1660478400 8.9546 1660485600 8.9551 1660492800 8.9536 1660500000 8.9572 1660507200 8.9555 1660514400 8.9569 1660521600 8.9559 1660528800 8.9565 1660536000 8.9569 1660543200 8.9563 1660550400 8.9567 1660557600 8.9563 1660564800 8.9602 1660572000 8.9556 1660579200 8.9592 1660586400 9.0592 1660593600 9.0603 1660600800 9.0623 1660608000 9.0660 1660615200 9.0580 1660622400 9.0638 1660629600 9.0588 1660636800 9.0638 1660644000 9.0603 1660651200 9.0606 1660658400 9.0604 1660665600 9.0664 1660672800 9.0543 1660680000 9.0511 1660687200 9.0515 1660694400 9.0528 1660701600 9.0481 1660708800 9.0556 1660716000 9.0545 1660723200 9.0531 1660730400 9.0521 1660737600 9.0498 1660744800 9.0497 1660752000 9.0483 1660759200 9.0467 1660766400 9.0496 1660773600 9.0495 1660780800 9.0441 1660788000 9.0421 1660795200 9.0463 1660802400 9.0489 1660809600 9.0485 1660816800 9.0493 1660824000 9.0437 1660831200 9.0451 1660838400 9.0473 1660845600 8.8992 1660852800 8.9062 1660860000 9.0452 1660867200 9.0452 1660874400 9.0432 1660881600 9.2490 1660888800 9.2520 1660896000 9.2550 1660903200 9.2494 1660910400 9.2513 1660917600 9.2535 1660924800 9.2536 1660932000 9.2564 1660939200 9.2541 1660946400 9.2532 1660953600 9.2548 1660960800 9.2556 1660968000 9.2581 1660975200 9.2569 1660982400 9.2579 1660989600 9.2522 1660996800 9.2498 1661004000 9.2479 1661011200 9.2515 1661018400 9.2487 1661025600 9.2505 1661032800 9.2493 1661040000 9.2512 1661047200 9.2499 1661054400 9.2547 1661061600 9.2524 1661068800 9.2530 1661076000 9.2506 1661083200 9.2506 1661090400 9.2467 1661097600 9.2462 1661104800 9.2480 1661112000 9.2514 1661119200 9.2504 1661126400 9.2519 1661133600 9.2564 1661140800 9.2543 1661148000 9.2532 1661155200 9.2522 1661162400 9.2503 1661169600 9.2539 1661176800 9.2561 1661184000 9.2403 1661191200 9.2556 1661198400 9.2636 1661205600 9.2444 1661212800 9.2416 1661220000 9.2363 1661227200 9.2463 1661234400 9.2471 1661241600 9.2526 1661248800 9.2524 1661256000 9.2521 1661263200 9.2586 1661270400 9.2498 1661277600 9.3204 1661284800 9.3240 1661292000 9.3224 1661299200 9.3232 1661306400 9.3221 1661313600 9.3323 1661320800 9.3348 1661328000 9.3351 1661335200 9.3248 1661342400 9.3277 1661349600 9.3236 1661356800 9.3209 1661364000 9.3210 1661371200 9.3246 1661378400 9.3231 1661385600 9.3335 1661392800 9.3334 1661400000 9.3363 1661407200 9.3324 1661414400 9.3340 1661421600 9.3302 1661428800 9.4173 1661436000 9.3366 1661443200 9.3281 1661450400 9.3274 1661457600 9.3232 1661464800 9.3182 1661472000 9.3158 1661479200 9.3123 1661486400 9.3167 1661493600 9.3200 1661500800 9.3220 1661508000 9.3207 1661515200 9.3177 1661522400 9.3193 1661529600 9.3166 1661536800 9.3160 1661544000 9.3178 1661551200 9.3037 1661558400 9.3088 1661565600 9.3035 1661572800 9.3239 1661580000 9.3038 1661587200 9.2997 1661594400 9.3045 1661601600 9.3062 1661608800 9.3070 1661616000 9.3064 1661623200 9.3102 1661630400 9.3129 1661637600 9.2995 1661644800 9.2981 1661652000 9.3019 1661659200 9.3064 1661666400 9.3090 1661673600 9.3104 1661680800 9.3109 1661688000 9.3101 1661695200 9.3075 1661702400 9.3136 1661709600 9.3130 1661716800 9.3112 1661724000 9.3089 1661731200 9.3101 1661738400 9.3095 1661745600 9.3125 1661752800 9.3158 1661760000 9.3264 1661767200 9.3199 1661774400 9.3162 1661781600 9.3136 1661788800 9.3166 1661796000 9.3031 1661803200 9.3141 1661810400 9.2991 1661817600 9.2992 1661824800 9.2953 1661832000 9.2970 1661839200 9.2935 1661846400 9.2930 1661853600 9.2874 1661860800 9.2937 1661868000 9.2908 1661875200 9.2975 1661882400 9.2923 1661889600 9.3041 1661896800 9.3155 1661904000 9.3014 1661911200 9.2976 1661918400 9.2994 1661925600 9.3017 1661932800 9.3033 1661940000 9.3038 1661947200 9.2945 1661954400 9.3011 1661961600 9.2898 1661968800 9.3052 1661976000 9.2914 1661983200 9.2875 1661997600 9.2947 1662004800 9.2962 1662012000 9.2962 1662019200 9.2997 1662026400 9.2961 1662033600 9.2934 1662040800 9.2873 1662048000 9.2868 1662055200 9.2629 1662062400 9.2880 1662069600 9.2868 1662076800 9.2905 1662084000 9.2844 1662091200 9.2830 1662098400 9.2822 1662105600 9.2828 1662112800 9.2801 1662120000 9.2799 1662127200 9.2834 1662134400 9.2810 1662141600 9.2787 1662148800 9.2797 1662156000 9.2802 1662163200 9.2824 1662170400 9.2807 1662177600 9.2915 1662184800 9.2913 1662192000 9.2914 1662199200 9.2858 1662206400 9.2955 1662213600 9.2962 1662220800 9.2967 1662228000 9.3016 1662235200 9.3034 1662242400 9.3029 1662249600 9.3024 1662256800 9.3000 1662264000 9.3029 1662271200 9.3007 1662278400 9.3005 1662285600 9.2978 1662292800 9.2970 1662300000 9.3015 1662307200 9.3031 1662314400 9.3072 1662321600 9.3016 1662328800 9.3014 1662336000 9.3041 1662343200 9.3029 1662350400 9.3034 1662357600 9.3058 1662364800 9.2982 1662372000 9.2960 1662379200 9.2961 1662386400 9.3006 1662393600 9.2987 1662400800 9.3025 1662408000 9.2958 1662415200 9.2962 1662422400 9.2923 1662429600 9.2801 1662436800 9.2836 1662444000 9.2853 1662451200 9.2821 1662458400 9.2928 1662487200 9.1299 1662494400 9.2939 1662501600 9.2969 1662508800 9.2916 1662516000 9.2891 1662523200 9.2953 1662530400 9.2927 1662537600 9.3029 1662544800 9.2988 1662552000 9.2989 1662559200 9.3140 1662566400 9.3170 1662573600 9.3185 1662580800 9.3135 1662588000 9.3120 1662595200 9.3083 1662602400 9.3083 1662609600 9.3148 1662616800 9.3090 1662624000 9.3145 1662631200 9.3168 1662638400 9.3144 1662645600 9.3160 1662652800 9.3132 1662660000 9.2935 1662667200 9.3148 1662674400 9.3115 1662681600 9.3151 1662688800 9.3089 1662696000 9.3126 1662703200 9.3079 1662710400 9.3147 1662717600 9.3102 1662724800 9.3106 1662732000 9.2895 1662739200 9.2804 1662746400 9.2838 1662753600 9.2854 1662760800 9.2763 1662768000 9.2828 1662775200 9.2794 1662782400 9.2797 1662789600 9.2782 1662796800 9.2807 1662804000 9.2804 1662811200 9.2852 1662818400 9.2784 1662825600 9.2838 1662832800 9.2827 1662840000 9.2796 1662847200 9.2787 1662854400 9.2803 1662861600 9.2910 1662868800 9.2862 1662876000 9.2853 1662883200 9.2902 1662890400 9.2823 1662897600 9.2839 1662904800 9.2780 1662912000 9.2801 1662919200 9.2825 1662926400 9.2810 1662933600 9.2812 1662940800 9.2794 1662948000 9.2849 1662955200 9.2826 1662962400 9.2834 1662969600 9.2834 1662976800 9.2836 1662984000 9.2805 1662991200 9.2722 1662998400 9.2714 1663005600 9.2726 1663012800 9.2716 1663020000 9.2779 1663027200 9.2774 1663034400 9.2800 1663041600 9.2744 1663048800 9.2754 1663056000 9.2745 1663063200 9.2734 1663070400 9.2706 1663077600 9.2667 1663084800 9.2743 1663092000 9.2541 1663099200 9.2713 1663106400 9.2696 1663113600 9.2683 1663120800 9.2301 1663128000 9.2292 1663135200 9.2676 1663142400 9.2733 1663149600 9.2661 1663156800 9.2671 1663164000 9.2610 1663171200 9.2636 1663178400 9.2564 1663185600 9.2531 1663192800 9.2534 1663200000 9.2580 1663207200 9.2451 1663214400 9.2426 1663221600 9.2439 1663228800 9.2376 1663236000 9.2370 1663243200 9.2408 1663250400 9.2336 1663257600 9.1987 1663264800 9.2016 1663272000 9.2049 1663279200 9.2013 1663286400 9.1986 1663293600 9.1941 1663300800 9.1924 1663308000 9.1889 1663315200 9.0911 1663322400 9.0911 1663329600 9.0901 1663336800 9.1001 1663344000 9.1004 1663351200 9.0963 1663358400 9.0991 1663365600 9.0965 1663372800 9.0958 1663380000 9.0930 1663387200 9.0945 1663394400 9.0952 1663401600 9.1017 1663408800 9.1037 1663416000 9.1022 1663423200 9.1065 1663430400 9.0955 1659312000 8.9685 1661990400 9.2971 1663437600 9.0926 1663444800 9.0957 1663452000 9.0870 1663459200 9.0945 1663466400 9.0919 1663473600 9.0852 1663480800 9.0845 1663488000 9.0791 1663495200 9.0764 1663502400 9.0777 1663509600 9.0793 1663516800 9.0803 1663524000 9.0780 1663531200 9.0790 1663538400 9.0789 1663545600 9.0772 1663552800 9.0729 1663560000 9.0769 1663567200 9.0751 1663574400 9.0709 1663581600 9.0711 1663588800 9.0758 1663596000 9.0798 1663603200 9.0809 1663610400 9.0835 1663617600 9.0850 1663624800 9.0773 1663632000 9.0704 1663639200 9.0670 1663646400 9.0763 1663653600 9.0835 1663660800 9.0837 1663668000 9.0816 1663675200 9.0805 1663682400 9.0800 1663689600 9.0844 1663696800 9.0796 1663704000 9.0663 1663711200 9.0662 1663718400 9.0683 1663725600 9.0635 1663732800 9.0621 1663740000 9.0677 1663747200 9.0593 1663754400 9.0542 1663761600 9.0606 1663768800 9.0579 1663776000 9.0575 1663783200 9.0569 1663790400 9.0574 1663797600 9.0533 1663804800 9.0562 1663812000 9.0509 1663819200 9.0555 1663826400 9.0958 1663833600 9.0952 1663840800 9.0896 1663848000 9.0910 1663855200 9.0925 1663862400 9.0568 1663869600 9.0467 1663876800 9.0444 1663884000 9.0437 1663891200 9.0412 1663898400 9.0428 1663905600 9.0466 1663912800 9.0414 1663920000 9.0409 1663927200 9.0412 1663934400 9.0392 1663941600 9.0356 1663948800 9.0380 1663956000 9.0300 1663963200 9.0393 1663970400 9.0385 1663977600 9.0441 1663984800 9.0383 1663992000 9.0436 1663999200 9.0386 1664006400 9.0371 1664013600 9.0372 1664020800 9.0439 1664028000 9.0378 1664035200 9.0368 1664042400 9.0344 1664049600 9.0327 1664056800 9.0380 1664064000 9.0379 1664071200 9.0402 1664078400 9.0396 1664085600 9.0412 1664092800 9.0080 1664100000 9.0102 1664107200 9.0108 1664114400 9.0098 1664121600 9.0113 1664128800 9.0154 1664136000 9.0173 1664143200 9.0159 1664150400 9.0186 1664157600 9.0166 1664164800 9.0218 1664172000 9.0178 1664179200 9.0230 1664186400 9.0184 1664193600 9.0185 1664200800 9.0481 1664208000 9.0658 1664215200 9.0685 1664222400 9.0699 1664229600 9.0660 1664236800 9.0629 1664244000 9.0614 1664251200 9.0672 1664258400 9.0635 1664265600 9.0703 1664272800 9.0704 1664280000 9.0681 1664287200 9.0608 1664294400 9.0671 1664301600 9.0660 1664308800 9.0684 1664316000 9.0725 1664323200 9.0728 1664330400 9.0712 1664337600 9.0564 1664344800 9.0617 1664352000 9.0630 1664359200 9.0599 1664366400 9.0574 1664373600 9.0633 1664380800 9.0638 1664388000 9.0619 1664395200 9.0662 1664402400 9.0610 1664409600 9.0604 1664416800 9.0643 1664424000 9.0639 1664431200 9.0609 1664438400 9.0682 1664445600 9.0733 1664452800 9.0698 1664460000 9.0633 1664467200 9.0614 1664474400 9.0549 1664481600 9.0577 1664488800 9.0583 1664496000 9.0593 1664503200 9.0577 1664510400 9.0600 1664517600 9.0574 1664524800 9.0609 1664532000 9.0601 1664539200 9.0625 1664546400 9.0653 1664553600 9.0677 1664560800 9.0631 1664568000 9.0577 1664575200 9.0547 1664582400 9.0634 1664589600 9.0591 1664596800 9.0609 1664604000 9.0602 1664611200 9.0633 1664618400 9.0622 1664625600 9.0626 1664632800 9.0575 1664640000 9.0594 1664647200 9.0590 1664654400 9.0605 1664661600 9.0671 1664668800 9.0673 1664676000 9.0656 1664683200 9.0649 1664690400 9.0629 1664697600 9.0642 1664704800 9.0642 1664712000 9.0626 1664719200 9.0627 1664726400 9.0611 1664733600 9.0610 1664740800 9.0646 1664748000 9.0611 1664755200 9.0607 1664762400 9.0620 1664769600 9.0587 1664776800 9.0599 1664784000 9.0573 1664791200 9.0542 1664798400 9.0557 1664805600 9.0488 1664812800 9.0419 1664820000 9.0508 1664827200 9.0507 1664834400 9.0501 1664841600 9.0523 1664848800 9.0506 1664856000 9.0547 1664863200 9.0521 1664870400 9.0556 1664877600 9.0530 1664884800 9.0656 1664892000 9.0627 1664899200 9.0508 1664906400 9.0365 1664913600 9.0345 1664920800 9.0525 1664928000 9.0589 1664935200 9.0434 1664942400 9.0468 1664949600 8.9830 1664956800 8.9419 1664964000 8.8845 1664971200 8.9167 1664978400 9.0413 1664985600 9.0450 1664992800 9.0440 1665000000 9.0356 1665007200 9.0362 1665014400 9.0361 1665021600 9.0380 1665028800 9.0347 1665036000 9.0358 1665043200 9.0334 1665050400 9.0318 1665057600 9.0286 1665064800 9.0245 1665072000 9.0259 1665079200 9.0307 1665086400 9.0305 1665093600 9.0341 1665100800 9.0369 1665108000 9.0362 1665115200 9.0395 1665122400 9.0446 1665129600 9.0424 1665136800 9.0396 1665144000 9.0409 1665151200 9.0391 1665158400 9.0393 1665165600 9.0398 1665172800 9.0402 1665180000 9.0370 1665187200 9.0388 1665194400 9.0372 1665201600 9.0381 1665208800 9.0369 1665216000 9.0390 1665223200 9.0338 1665230400 9.0391 1665237600 9.0429 1665244800 9.0464 1665252000 9.0472 1665259200 9.0469 1665266400 9.0448 1665273600 9.0457 1665280800 9.0449 1665288000 9.0442 1665295200 9.0412 1665302400 9.0420 1665309600 9.0390 1665316800 9.0347 1665324000 9.0306 1665331200 9.0297 1665338400 9.0292 1665345600 9.0302 1665352800 9.0297 1665360000 9.0328 1665367200 9.0325 1665374400 9.0325 1665381600 9.0337 1665388800 9.0318 1665396000 9.0319 1665403200 9.0338 1665410400 9.0321 1665417600 9.0351 1665424800 9.0342 1665432000 9.0326 1665439200 9.0325 1665446400 9.0354 1665453600 9.0323 1665460800 9.0336 1665468000 9.0360 1665475200 9.0410 1665482400 9.0394 1665489600 9.0360 1665496800 9.0337 1665504000 9.0344 1665511200 9.0319 1665518400 9.0342 1665525600 9.0333 1665532800 9.0273 1665540000 9.0220 1665547200 9.0227 1665554400 9.0248 1665561600 9.0273 1665568800 9.0267 1665576000 9.0264 1665583200 9.0229 1665590400 9.0246 1665597600 9.0256 1665604800 9.0225 1665612000 9.0226 1665619200 9.0729 1665626400 9.0262 1665633600 9.0203 1665640800 9.0239 1665648000 9.0201 1665655200 9.0232 1665662400 9.0215 1665669600 9.0187 1665676800 9.0179 1665684000 9.0217 1665691200 9.0254 1665698400 9.0225 1665705600 9.0243 1665712800 9.0228 1665720000 9.0232 1665727200 9.0245 1665734400 9.0309 1665741600 9.0276 1665748800 9.0244 1665756000 9.0056 1665763200 9.0083 1665770400 9.0000 1665777600 9.0200 1665784800 9.0214 1665792000 9.0233 1665799200 9.0240 1665806400 9.0276 1665813600 9.0263 1665820800 9.0283 1665828000 9.0185 1665835200 9.0180 1665842400 9.0096 1665849600 9.0158 1665856800 9.0156 1665864000 9.0187 1665871200 9.0141 1665878400 9.0151 1665885600 9.0138 1665892800 9.0142 1665900000 9.0148 1665907200 9.0166 1665914400 9.0140 1665921600 9.0157 1665928800 9.0129 1665936000 9.0116 1665943200 9.0123 1665950400 9.0092 1665957600 9.0075 1665964800 9.0105 1665972000 9.0087 1665979200 9.0100 1665986400 9.0080 1665993600 9.0136 1666000800 9.0141 1666008000 9.0180 1666015200 9.0185 1666022400 9.0169 1666029600 9.0280 1666036800 9.0311 1666044000 9.0322 1666051200 9.0254 1666058400 9.0329 1666065600 9.0314 1666072800 9.0335 1666080000 9.0314 1666087200 9.0249 1666094400 9.0144 1666101600 9.0170 1666108800 9.0202 1666116000 9.0179 1666123200 9.0178 1666130400 9.0209 1666137600 9.0204 1666144800 9.0199 1666152000 9.0237 1666159200 9.0209 1666166400 9.0150 1666173600 9.0156 1666180800 9.0189 1666188000 9.0092 1666195200 9.0046 1666202400 9.0028 1666209600 9.0114 1666216800 9.0131 1666224000 9.0116 1666231200 9.0086 1666238400 9.0111 1666245600 9.0130 1666252800 9.0159 1666260000 9.0166 1666267200 9.0148 1666274400 9.0053 1666281600 9.0193 1666288800 9.0087 1666296000 9.0043 1666303200 9.0029 1666310400 9.0200 1666317600 9.0191 1666324800 9.0205 1666332000 9.0144 1666339200 9.0194 1666346400 9.0113 1666353600 9.0138 1666360800 9.0320 1666368000 9.0234 1666375200 9.0214 1666382400 9.0206 1666389600 9.0170 1666396800 9.0150 1666404000 9.0209 1666411200 9.0389 1666418400 9.0353 1666425600 9.0359 1666432800 9.0317 1666440000 9.0332 1666447200 9.0172 1666454400 9.0151 1666461600 9.0156 1666468800 9.0109 1666476000 9.0165 1666483200 9.0130 1666490400 9.0153 1666497600 9.0142 1666504800 9.0156 1666512000 9.0157 1666519200 9.0151 1666526400 9.0137 1666533600 9.0146 1666540800 9.0172 1666548000 9.0169 1666555200 9.0210 1666562400 9.0192 1666569600 9.0164 1666576800 9.0152 1666584000 9.0135 1666591200 9.0194 1666598400 9.0214 1666605600 9.0200 1666612800 9.0230 1666620000 9.0207 1666627200 9.0264 1666634400 9.0240 1666641600 9.0241 1666648800 9.0222 1666656000 9.0200 1666663200 9.0223 1666670400 9.0230 1666677600 9.0281 1666684800 9.0254 1666692000 9.0207 1666699200 9.0256 1666706400 9.0146 1666713600 9.0149 1666720800 9.0126 1666728000 9.0114 1666735200 9.0099 1666742400 9.0228 1666749600 9.0191 1666756800 9.0225 1666764000 9.0304 1666771200 9.0305 1666778400 9.0185 1666785600 9.0244 1666792800 9.0222 1666800000 9.0253 1666828800 9.0274 1666836000 9.0272 1666843200 9.0215 1666850400 9.0264 1666857600 9.0292 1666864800 9.0322 1666872000 9.0295 1666879200 9.0294 1666886400 9.0222 1666893600 9.0270 1666900800 9.0206 1666908000 9.0294 1666915200 9.0251 1666922400 9.0225 1666929600 9.0256 1666936800 9.0246 1666944000 9.0235 1666951200 9.0232 1666958400 9.0186 1666965600 9.0214 1666972800 9.0279 1666980000 9.0230 1666987200 9.0206 1666994400 9.0190 1667001600 9.0204 1667008800 9.0177 1667016000 9.0226 1667023200 9.0220 1667030400 9.0204 1667037600 9.0184 1667044800 9.0200 1667052000 9.0160 1667059200 9.0158 1667066400 9.0189 1667073600 9.0254 1667080800 9.0063 1667088000 9.0207 1667095200 9.0155 1667102400 9.0203 1667109600 9.0178 1667116800 9.0206 1667124000 9.0191 1667131200 9.0221 1667138400 9.0204 1667145600 9.0232 1667152800 9.0215 1667160000 9.0271 1667167200 9.0260 1667174400 9.0265 1667181600 9.0222 1667188800 9.0187 1667196000 9.0127 1667203200 9.0190 1667210400 9.0167 1667217600 9.0196 1667224800 9.0177 1667232000 9.0192 1667239200 9.0216 1667260800 9.0505 1667246400 9.0254 1667253600 9.0236 1667268000 9.0229 1667275200 9.0255 1667282400 9.0250 1667289600 9.0261 1667296800 9.0177 1667304000 9.0212 1667311200 9.0135 1667318400 9.0190 1667325600 9.0235 1667332800 9.0255 1667340000 9.0283 1667347200 9.0269 1667354400 9.0301 1667361600 9.0393 1667368800 9.0418 1667376000 9.0418 1667383200 9.0389 1667390400 9.0392 1667397600 9.0614 1667404800 9.0346 1667412000 9.0340 1667419200 9.0214 1667426400 9.0216 1667433600 9.0185 1667440800 9.0165 1667448000 9.0165 1667455200 9.0212 1667462400 9.0200 1667469600 9.0137 1667476800 9.0167 1667484000 9.0203 1667491200 9.0079 1667498400 9.0164 1667505600 9.0175 1667512800 9.0141 1667520000 9.0146 1667527200 9.0102 1667534400 9.0175 1667541600 9.0117 1667548800 9.0079 1667556000 9.0026 1667563200 9.0067 1667570400 9.0145 1667577600 9.0065 1667584800 8.9975 1667592000 9.0032 1667599200 9.0001 1667606400 9.0001 1667613600 9.0007 1667620800 9.0052 1667628000 8.9999 1667635200 8.9960 1667642400 8.9937 1667649600 9.0000 1667656800 9.0026 1667664000 9.0011 1667671200 8.9938 1667678400 8.9983 1667685600 8.9954 1667692800 8.9971 1667700000 9.0042 1667707200 9.0036 1667714400 8.9813 1667721600 8.9845 1667728800 8.9860 1667736000 8.9865 1667743200 8.9865 1667750400 8.9859 1667757600 8.9914 1667764800 9.0023 1667772000 9.0003 1667779200 9.0011 1667786400 9.0013 1667793600 9.0022 1667800800 9.0013 1667808000 9.0019 1667815200 9.0050 1667822400 9.0056 1667829600 9.0058 1667836800 9.0049 1667844000 8.9845 1667851200 8.9997 1667858400 8.9961 1667865600 8.9978 1667872800 8.9937 1667880000 8.9937 1667887200 8.9850 1667894400 8.9809 1667901600 8.9756 1667908800 8.9840 1667916000 8.9843 1667923200 8.9783 1667930400 8.9905 1667937600 8.9961 1667944800 8.9877 1667952000 8.9880 1667959200 8.9847 1667966400 8.9768 1667973600 9.0125 1667980800 9.0144 1667988000 9.0302 1667995200 9.0279 1668002400 9.0310 1668009600 9.0293 1668016800 9.0056 1668024000 9.0182 1668031200 9.0186 1668038400 9.0195 1668045600 9.0226 1668052800 9.0270 1668060000 9.0255 1668067200 9.0258 1668074400 9.0255 1668081600 9.0266 1668088800 9.0248 1668096000 9.0252 1668103200 9.0236 1668110400 9.0316 1668117600 9.0303 1668124800 9.0337 1668132000 9.0242 1668139200 9.0281 1668146400 9.0330 1668153600 9.0365 1668160800 9.0374 1668168000 9.0376 1668175200 9.0391 1668182400 9.0306 1668189600 9.0310 1668196800 9.0326 1668204000 9.0316 1668211200 9.0348 1668218400 9.0320 1668225600 9.0296 1668232800 9.0354 1668240000 9.0340 1668247200 9.0388 1668254400 9.0246 1668261600 9.0288 1668268800 9.0224 1668276000 9.0216 1668283200 9.0270 1668290400 9.0264 1668297600 9.0208 1668304800 9.0237 1668312000 9.0232 1668319200 9.0204 1668326400 9.0242 1668333600 9.0224 1668340800 9.0191 1668348000 9.0212 1668355200 9.0227 1668362400 9.0261 1668369600 9.0213 1668376800 9.0227 1668384000 9.0209 1668391200 9.0219 1668398400 9.0248 1668405600 9.0223 1668412800 9.0296 1668420000 9.0258 1668427200 9.0275 1668434400 9.0173 1668441600 9.0166 1668448800 8.9989 1668456000 9.0042 1668463200 8.9946 1668470400 9.0022 1668477600 9.0025 1668484800 9.0044 1668492000 9.0020 1668499200 8.9994 1668506400 9.0014 1668513600 9.0037 1668520800 9.0022 1668528000 8.9966 1668535200 8.9938 1668542400 8.9809 1668549600 8.9886 1668556800 8.9897 1668564000 8.9949 1668571200 9.0229 1668578400 8.9932 1668585600 8.9935 1668592800 8.9937 1668600000 9.0070 1668607200 8.9982 1668614400 9.0053 1668621600 9.0103 1668628800 9.0066 1668636000 9.0054 1668643200 9.0140 1668650400 9.0060 1668657600 9.0078 1668664800 9.0048 1668672000 9.0104 1668679200 9.0043 1668686400 9.0049 1668693600 9.0041 1668700800 8.9969 1668708000 8.9975 1668715200 8.9884 1668722400 8.9970 1668729600 8.9968 1668736800 9.0041 1668744000 9.0068 1668751200 8.9977 1668758400 8.9914 1668765600 8.9888 1668772800 8.9933 1668780000 8.9947 1668787200 8.9952 1668794400 8.9890 1668801600 8.9905 1668808800 8.9925 1668816000 8.9861 1668823200 8.9906 1668830400 8.9911 1668837600 8.9925 1668844800 8.9890 1668852000 8.9846 1668859200 8.9871 1668866400 8.9868 1668873600 8.9913 1668880800 8.9889 1668888000 8.9892 1668895200 8.9890 1668902400 8.9892 1668909600 8.9904 1668916800 8.9907 1668924000 8.9945 1668931200 8.9900 1668938400 8.9917 1668945600 8.9886 1668952800 8.9843 1668960000 8.9900 1668967200 8.9904 1668974400 8.9883 1668981600 8.9892 1668988800 8.9882 1668996000 8.9734 1669003200 8.9820 1669010400 8.9805 1669017600 8.9863 1669024800 8.9878 1669032000 8.9908 1669039200 8.9855 1669046400 8.9806 1669053600 8.9848 1669060800 9.0117 1669068000 9.0121 1669075200 9.0038 1669082400 9.0030 1669089600 9.0069 1669096800 9.0069 1669104000 9.0063 1669111200 9.0112 1669118400 9.0095 1669125600 9.0096 1669132800 9.0078 1669140000 9.0084 1669147200 8.9849 1669154400 8.9799 1669161600 8.9813 1669168800 8.9744 1669176000 8.9798 1669183200 8.9874 1669190400 8.9906 1669197600 8.9972 1669204800 8.9918 1669212000 8.9972 1669219200 8.9999 1669226400 8.9953 1669233600 8.9970 1669240800 8.9937 1669248000 8.9916 1669255200 8.9944 1669262400 8.9973 1669269600 8.9935 1669276800 9.0100 1669284000 9.0112 1669291200 9.0102 1669298400 9.0145 1669305600 9.0178 1669312800 8.9498 1669320000 8.9567 1669327200 8.9495 1669334400 8.9502 1669341600 8.9440 1669348800 8.9439 1669356000 8.9498 1669363200 8.9482 1669370400 8.9594 1669377600 8.9598 1669384800 8.9442 1669392000 8.9318 1669399200 8.9374 1669406400 8.9540 1669413600 8.9480 1669420800 8.9497 1669428000 8.9492 1669435200 8.9489 1669442400 8.9527 1669449600 8.9528 1669456800 8.9442 1669464000 8.9442 1669471200 8.9587 1669478400 8.9423 1669485600 8.9462 1669492800 8.9488 1669500000 8.9480 1669507200 8.9461 1669514400 8.9465 1669521600 8.9504 1669528800 8.9479 1669536000 8.9507 1669543200 8.9487 1669550400 8.9485 1669557600 8.9455 1669564800 8.9425 1669572000 8.9398 1669579200 8.9397 1669586400 8.9356 1669593600 8.9375 1669600800 8.9396 1669608000 8.9368 1669615200 8.9364 1669622400 8.9375 1669629600 8.9398 1669636800 8.9379 1669644000 8.9396 1669651200 8.9393 1669658400 8.9395 1669665600 8.9449 1669672800 8.9473 1669680000 8.9980 1669687200 8.9484 1669694400 8.9546 1669701600 8.9532 1669708800 8.9540 1669716000 8.9501 1669723200 8.9558 1669730400 8.9823 1669737600 8.9847 1669744800 8.9800 1669752000 8.9848 1669759200 8.9481 1669766400 9.0079 1669773600 9.0097 1669780800 8.9519 1669788000 8.9588 1669795200 8.9593 1669802400 8.9666 1669809600 8.9601 1669816800 8.9557 1669824000 8.9556 1669831200 8.9582 1669838400 8.9590 1669845600 8.9575 1669852800 8.9588 1669860000 8.9616 1669867200 8.9599 1669874400 8.9563 1669881600 8.9693 1669888800 8.9608 1669896000 8.9560 1669903200 8.9630 1669910400 8.9596 1669917600 8.9381 1669924800 8.9333 1669932000 8.9336 1669939200 8.9319 1669946400 8.9219 1669953600 8.9252 1669960800 8.9287 1669968000 8.9260 1669975200 8.9268 1669982400 8.9297 1669989600 8.9335 1669996800 8.9362 1670004000 8.9346 1670011200 8.9361 1670018400 8.9282 1670025600 8.9330 1670032800 8.9291 1670040000 8.8087 1670047200 8.8091 1670054400 8.8098 1670061600 8.8110 1670068800 8.8040 1670076000 8.8100 1670083200 8.8036 1670090400 8.8036 1670097600 8.8015 1670104800 8.7985 1670112000 8.8015 1670119200 8.7973 1670126400 8.8006 1670133600 8.7974 1670140800 8.8024 1670148000 8.8065 1670155200 8.8075 1670162400 8.8077 1670169600 8.8001 1670176800 8.8000 1670184000 8.8004 1670191200 8.8012 1670198400 8.8045 1670205600 8.8024 1670212800 8.8039 1670220000 8.8021 1670227200 8.8021 1670234400 8.8016 1670241600 8.8073 1670248800 8.8030 1670256000 8.8016 1670263200 8.8011 1670270400 8.8025 1670277600 8.8144 1670284800 8.8014 1670292000 8.7990 1670299200 8.7992 1670306400 8.7931 1670313600 8.7970 1670320800 8.7940 1670328000 8.7937 1670335200 8.7971 1670342400 8.8032 1670349600 8.7994 1670356800 8.8023 1670364000 8.8024 1670371200 8.8078 1670378400 8.8155 1670385600 8.8189 1670392800 8.8201 1670400000 8.8181 1670407200 8.8211 1670414400 8.8240 1670421600 8.8283 1670428800 8.8162 1670436000 8.8168 1670443200 8.8160 1670450400 8.8183 1670457600 8.8182 1670464800 8.8134 1670472000 8.8158 1670479200 8.8184 1670486400 8.8159 1670493600 8.8130 1670500800 8.8099 1670508000 8.8123 1670515200 8.7977 1670522400 8.8306 1670529600 8.8215 1670536800 8.8254 1670544000 8.8263 1670551200 8.8236 1670558400 8.8278 1670565600 8.8244 1670572800 8.8242 1670580000 8.8295 1670587200 8.8271 1670594400 8.8296 1670601600 8.8327 1670608800 8.8301 1670616000 8.8349 1670623200 8.8588 1670630400 8.8336 1670637600 8.8335 1670644800 8.8329 1670652000 8.8296 1670659200 8.8273 1670666400 8.8241 1670673600 8.8294 1670680800 8.8307 1670688000 8.8263 1670695200 8.8248 1670702400 8.8225 1670709600 8.8255 1670716800 8.8244 1670724000 8.8218 1670731200 8.8203 1670738400 8.8233 1670745600 8.8221 1670752800 8.8230 1670760000 8.8211 1670767200 8.8257 1670774400 8.8188 1670781600 8.8174 1670788800 8.8139 1670796000 8.8048 1670803200 8.8017 1670810400 8.7967 1670817600 8.8006 1670824800 8.8048 1670832000 8.8084 1670839200 8.8111 1670846400 8.9293 1670853600 8.9399 1670860800 8.9140 1670868000 8.9190 1670875200 8.9229 1670882400 8.8059 1670889600 8.8056 1670896800 8.8079 1670904000 8.8044 1670911200 8.8077 1670918400 8.8179 1670925600 8.8077 1670932800 8.8082 1670940000 8.8089 1670947200 8.8021 1670954400 8.8010 1670961600 8.9176 1670968800 8.9170 1670976000 8.7987 1670983200 8.7974 1670990400 8.7967 1670997600 8.7986 1671004800 8.7999 1671012000 8.7990 1671019200 8.7949 1671026400 8.7994 1671033600 8.7963 1671040800 8.7967 1671048000 8.8010 1671055200 8.8157 1671062400 8.8076 1671069600 8.8008 1671076800 8.8039 1671084000 8.8028 1671091200 8.8109 1671098400 8.8055 1671105600 8.8105 1671112800 8.8090 1671120000 8.8078 1671127200 8.8122 1671134400 8.8168 1671141600 8.8165 1671148800 8.8114 1671156000 8.8178 1671163200 8.8124 1671170400 8.8116 1671177600 8.8174 1671184800 8.8132 1671192000 8.8155 1671199200 8.8135 1671206400 8.8062 1671213600 8.8043 1671220800 8.7819 1671228000 8.7840 1671235200 8.7832 1671242400 8.7878 1671249600 8.7893 1671256800 8.7864 1671264000 8.7911 1671271200 8.7916 1671278400 8.7910 1671285600 8.7898 1671292800 8.7831 1671300000 8.7847 1671307200 8.7837 1671314400 8.7872 1671321600 8.7949 1671328800 8.7903 1671336000 8.7904 1671343200 8.7898 1671350400 8.7927 1671357600 8.7963 1671364800 8.7937 1671372000 8.7930 1671379200 8.7889 1671386400 8.7898 1671393600 8.7923 1671400800 8.7829 1671408000 8.7853 1671415200 8.7834 1671422400 8.7798 1671429600 8.7828 1671436800 8.7857 1671444000 8.7882 1671451200 8.7867 1671458400 8.7940 1671465600 8.7958 1671472800 8.7941 1671480000 8.7984 1671487200 8.7933 1671494400 8.7906 1671501600 8.7947 1671508800 8.7983 1671516000 8.7972 1671523200 8.7990 1671530400 8.8200 1671537600 8.8174 1671544800 8.8188 1671552000 8.8033 1671559200 8.8025 1671566400 8.8090 1671573600 8.8070 1671580800 8.8086 1671588000 8.8048 1671595200 8.8133 1671602400 8.8063 1671609600 8.8129 1671616800 8.8077 1671624000 8.8084 1671631200 8.8134 1671638400 8.8149 1671645600 8.8133 1671652800 8.8060 1671660000 8.8021 1671667200 8.8110 1671674400 8.8078 1671681600 8.8101 1671688800 8.8188 1671696000 8.8184 1671703200 8.8146 1671710400 8.7886 1671724800 8.7720 1671732000 8.7809 1671739200 8.7811 1671796800 8.7863 1671804000 8.7796 1671811200 8.7743 1671818400 8.7719 1671825600 8.7698 1671832800 8.7688 1671840000 8.7705 1671847200 8.7682 1671854400 8.7710 1671861600 8.7657 1671868800 8.7695 1671876000 8.7680 1671883200 8.7712 1671890400 8.7726 1671897600 8.7680 1671904800 8.7647 1671912000 8.7660 1671919200 8.7675 1671926400 8.7711 1671933600 8.7691 1671940800 8.7703 1671948000 8.7696 1671955200 8.7712 1671962400 8.7659 1671969600 8.7620 1671976800 8.7663 1671984000 8.7608 1672056000 3.8635 1672063200 4.9285 1672070400 4.7929 1672077600 4.4264 1672084800 4.1620 1672120800 4.6382 1672178400 8.8024 1672185600 8.8023 1672192800 8.8012 1672200000 8.8043 1672207200 8.8068 1672214400 8.8120 1672221600 8.8088 1672228800 8.8091 1672236000 8.8091 1672243200 8.8028 1672250400 8.8135 1672257600 8.8100 1672264800 8.8159 1672272000 8.8164 1672279200 8.8179 1672286400 8.8130 1672293600 8.8095 1672300800 8.8117 1672308000 8.8094 1672315200 8.8092 1672322400 8.8093 1672329600 8.8092 1672336800 8.8244 1672344000 8.8206 1672351200 8.8253 1672358400 8.8198 1672365600 8.8222 1672372800 8.8102 1672380000 8.8152 1672387200 8.8070 1672394400 8.8171 1672401600 8.8243 1672408800 8.8277 1672416000 8.8217 1672423200 8.8261 1672430400 8.8276 1672437600 8.8458 1672444800 8.8444 1672452000 8.8467 1672459200 8.8498 1672466400 8.8492 1672473600 8.8495 1672480800 8.8491 1672488000 8.8553 1672495200 8.8526 1672502400 8.8425 1672509600 8.8428 1672516800 8.8456 1672524000 8.8427 1672531200 8.8460 1672538400 8.8482 1672545600 8.8487 1672552800 8.8460 1672560000 8.8473 1672567200 8.8403 1672574400 8.8416 1672581600 8.8514 1672588800 8.8602 1672596000 8.8543 1672603200 8.8562 1672610400 8.8466 1672617600 8.8480 1672624800 8.8381 1672632000 8.8461 1672639200 8.8515 1672646400 8.8474 1672653600 8.8502 1672660800 8.8529 1672668000 8.8527 1672675200 8.8435 1672682400 8.8446 1672689600 8.8451 1672696800 8.8434 1672704000 8.8477 1672711200 8.8481 1672718400 8.8443 1672725600 8.8454 1672732800 8.8463 1672740000 8.8448 1672747200 8.8530 1672754400 8.8495 1672761600 8.8451 1672768800 8.8477 1672776000 8.8470 1672783200 8.8421 1672790400 8.8476 1672797600 8.8469 1672804800 8.8484 1672812000 8.8417 1672819200 8.8481 1672826400 8.8466 1672833600 8.8494 1672840800 8.8515 1672848000 8.8455 1672855200 8.8459 1672862400 8.8375 1672869600 8.8408 1672876800 8.8396 1672884000 8.8397 1672891200 8.8481 1672898400 8.8480 1672905600 8.8459 1672912800 8.8488 1672920000 8.8657 1672927200 8.8626 1672934400 8.8590 1672941600 8.8540 1672948800 8.8492 1672956000 8.8531 1672963200 8.8394 1672970400 8.8395 1672977600 8.8387 1672984800 8.8374 1672992000 8.8381 1672999200 8.8414 1673006400 8.8401 1673013600 8.8526 1673020800 8.8466 1673028000 8.8524 1673035200 8.8329 1673042400 8.8466 1673049600 8.8476 1673056800 8.8446 1673064000 8.8456 1673071200 8.8473 1673078400 8.8537 1673085600 8.8523 1673092800 8.8737 1673100000 8.8434 1673107200 8.8443 1673114400 8.8452 1673121600 8.8473 1673128800 8.8461 1673136000 8.8484 1673143200 8.8449 1673150400 8.8497 1673157600 8.8482 1673164800 8.8461 1673172000 8.8468 1673179200 8.8484 1673186400 8.8522 1673193600 8.8512 1673200800 8.8508 1673208000 8.8519 1673215200 8.8536 1673222400 8.8545 1673229600 8.8536 1673236800 8.8570 1673244000 8.8587 1673251200 8.8609 1673258400 8.8609 1673265600 8.8589 1673272800 8.8518 1673280000 8.8419 1673287200 8.8461 1673294400 8.8474 1673301600 8.8478 1673308800 8.8494 1673316000 8.8504 1673323200 8.8576 1673330400 8.8447 1673337600 8.8472 1673344800 8.8476 1673352000 8.8502 1673359200 8.8516 1673366400 8.8415 1673373600 8.8378 1673380800 8.8422 1673388000 8.8405 1673395200 8.8427 1673402400 8.8407 1673409600 8.8497 1673416800 8.8470 1673424000 8.8617 1673431200 8.8589 1673438400 8.8497 1673445600 8.8466 1673452800 8.8435 1673460000 8.8409 1673467200 8.8479 1673474400 8.8429 1673481600 8.8428 1673488800 8.8464 1673496000 8.8511 1673503200 8.8489 1673510400 8.8549 1673517600 8.8583 1673524800 8.8568 1673532000 8.8581 1673539200 8.8510 1673546400 8.8599 1673553600 8.8620 1673560800 8.8622 1673568000 8.8534 1673575200 8.8634 1673582400 8.8682 1673589600 8.8586 1673596800 8.8672 1673604000 8.8640 1673611200 8.8655 1673618400 8.8676 1673625600 8.8594 1673632800 8.8646 1673640000 8.8636 1673647200 8.8668 1673654400 8.8737 1673661600 8.8732 1673668800 8.8759 1673676000 8.8978 1673683200 8.8759 1673690400 8.8840 1673697600 8.8800 1673704800 8.8830 1673712000 8.8707 1673719200 8.8699 1673726400 8.8710 1673733600 8.8711 1673740800 8.8749 1673748000 8.8775 1673755200 8.8795 1673762400 8.8806 1673769600 8.8813 1673776800 8.8825 1673784000 8.8760 1673791200 8.8745 1673798400 8.8598 1673805600 8.8641 1673812800 8.8721 1673820000 8.8704 1673827200 8.8750 1673834400 8.8739 1673841600 8.8736 1673848800 8.8743 1673856000 8.8670 1673863200 8.8726 1673870400 8.8784 1673877600 8.8719 1673884800 8.8713 1673892000 8.8707 1673899200 8.8689 1673906400 8.8714 1673913600 8.8686 1673920800 8.8714 1673928000 8.8714 1673935200 8.8728 1673942400 8.8785 1673949600 8.8673 1673956800 8.8612 1673964000 8.8580 1673971200 8.8717 1673978400 8.8767 1673985600 8.8873 1673992800 8.8867 1674000000 8.8874 1674007200 8.8830 1674014400 8.8837 1674021600 8.8820 1674028800 8.8841 1674036000 8.8807 1674043200 8.8758 1674050400 8.8800 1674057600 8.8675 1674064800 8.8635 1674072000 8.9737 1674079200 8.9697 1674086400 8.9715 1674093600 8.9683 1674100800 8.9682 1674108000 8.9721 1674115200 8.9726 1674122400 8.9679 1674129600 8.9675 1674136800 8.9660 1674144000 8.9542 1674151200 8.9566 1674158400 8.9521 1674158400 8.9521 1674165600 8.9571 1674165600 8.9571 1674172800 8.9609 1674244800 8.9622 1674252000 8.9634 1674266400 8.9578 1674273600 8.9657 1674280800 8.9650 1674288000 8.9699 1674295200 8.9682 1674302400 8.9636 1674309600 8.9668 1674316800 8.9633 1674324000 8.9622 1674331200 8.9633 1674338400 8.9594 1674345600 8.9566 1674352800 8.9579 1674360000 8.9639 1674367200 8.9605 1674374400 8.9798 1674381600 8.9779 1674388800 8.9728 1674396000 8.9748 1674403200 8.9755 1674410400 8.9720 1674417600 8.9764 1674424800 8.9764 1674432000 8.9777 1674439200 8.9727 1674446400 8.9770 1674453600 8.9770 1674460800 8.9741 1674468000 8.9740 1674475200 8.9751 1674482400 8.9760 1674489600 8.9831 1674496800 8.9811 1674504000 8.9842 1674511200 8.9901 1674518400 8.9959 1674525600 8.9965 1674532800 8.9952 1674540000 9.0255 1674547200 9.0217 1674554400 9.0233 1674561600 9.0271 1674568800 9.0259 1674576000 9.0165 1674583200 8.8610 1674590400 8.8642 1674597600 8.8577 1674604800 8.8631 1674612000 8.8604 1674619200 8.8580 1674626400 8.8614 1674633600 8.8557 1674640800 8.8559 1674648000 8.8530 1674655200 8.8573 1674662400 8.8548 1674669600 8.8516 1674676800 8.8492 1674684000 8.8444 1674691200 8.8449 1674698400 8.8456 1674705600 8.8429 1674712800 8.8454 1674720000 8.8297 1674727200 8.8317 1674734400 8.8332 1674741600 8.8295 1674748800 8.8268 1674756000 8.8348 1674763200 8.8397 1674770400 8.8458 1674777600 8.8343 1674784800 8.8339 1674792000 8.8362 1674799200 8.8341 1674806400 8.8297 1674813600 8.8306 1674820800 8.8288 1674828000 8.8448 1674835200 8.8457 1674842400 8.8558 1674849600 8.8449 1674856800 8.8471 1674864000 8.8445 1674871200 8.8418 1674878400 8.8465 1674885600 8.8422 1674892800 8.8497 1674900000 8.8553 1674907200 8.8526 1674914400 8.8323 1674921600 8.8416 1674928800 8.8346 1674936000 8.8350 1674943200 8.8325 1674950400 8.8319 1674957600 8.8405 1674964800 8.8319 1674972000 8.8256 1674979200 8.8449 1674986400 8.8314 1674993600 8.8315 1675000800 8.8272 1675008000 8.8288 1675015200 8.8246 1675022400 8.8276 1675029600 8.8258 1675036800 8.8263 1675044000 8.8314 1675051200 8.8249 1675058400 8.8316 1675065600 8.8302 1675072800 8.8354 1675080000 8.8253 1675087200 8.8269 1675094400 8.8367 1675101600 8.8309 1675108800 8.8342 1675116000 8.8331 1675123200 8.8298 1675130400 8.8301 1675137600 8.8450 1675144800 8.8450 1675152000 8.8391 1675159200 8.8462 1675166400 8.8375 1675173600 8.8470 1675180800 8.8409 1675188000 8.8464 1675195200 8.8495 1675202400 8.8531 1675209600 8.8501 1675216800 8.8490 1675224000 8.8514 1675231200 8.8555 1675238400 8.8497 1675245600 8.8504 1675252800 8.8436 1675260000 8.8499 1675267200 8.8436 1675274400 8.8446 1675281600 8.8460 1675288800 8.8410 1675296000 8.8393 1675303200 8.8402 1675310400 8.8455 1675317600 8.8429 1675324800 8.8505 1675332000 8.8466 1675339200 8.8463 1675346400 8.8419 1675353600 8.8420 1675360800 8.8408 1675368000 8.8465 1675375200 8.8460 1675382400 8.8467 1675389600 8.8488 1675396800 8.8613 1675404000 8.8522 1675411200 8.8613 1675418400 8.8263 1675425600 8.8339 1675432800 8.8587 1675440000 8.8582 1675447200 8.8536 1675454400 8.8574 1675461600 8.8597 1675468800 8.8630 1675476000 8.8585 1675483200 8.8518 1675490400 8.8545 1675497600 8.8571 1675504800 8.8523 1675512000 8.8526 1675519200 8.8484 1675526400 8.8475 1675533600 8.8508 1675540800 8.8502 1675548000 8.8536 1675555200 8.8508 1675562400 8.8516 1675569600 8.8518 1675576800 8.8487 1675584000 8.8507 1675591200 8.8494 1675598400 8.8538 1675605600 8.8497 1675612800 8.8499 1675620000 8.8503 1675627200 8.8520 1675634400 8.8508 1675641600 8.8541 1675648800 8.8431 1675656000 8.8592 1675663200 8.8549 1675670400 8.8583 1675677600 8.8540 1675684800 8.8521 1675692000 8.8533 1675699200 8.8493 1675706400 8.8542 1675713600 8.8565 1675720800 8.8578 1675728000 8.8571 1675735200 8.8579 1675742400 8.8593 1675749600 8.8624 1675756800 8.8626 1675764000 8.8603 1675771200 8.8527 1675778400 8.8478 1675785600 8.8515 1675792800 8.8512 1675800000 8.8607 1675807200 8.8580 1675814400 8.8591 1675821600 8.8579 1675828800 8.8589 1675836000 8.8563 1675843200 8.8593 1675850400 8.8572 1675857600 8.8639 1675864800 8.8576 1675872000 8.8609 1675879200 8.8609 1675886400 8.8599 1675893600 8.8533 1675900800 8.8542 1675908000 8.8545 1675915200 8.8552 1675922400 8.8495 1675929600 8.8527 1675936800 8.8539 1675944000 8.8501 1675951200 8.8482 1675958400 8.8418 1675965600 8.8422 1675972800 8.8399 1675980000 8.8467 1675987200 8.8460 1675994400 8.8464 1676001600 8.8446 1676008800 8.8414 1676016000 8.8455 1676023200 8.8443 1676030400 8.8409 1676037600 8.8402 1676044800 8.8357 1676052000 8.8350 1676059200 8.8393 1676066400 8.8311 1676073600 8.8353 1676080800 8.8332 1676088000 8.8343 1676095200 8.8389 1676102400 8.8442 1676109600 8.8375 1676116800 8.8399 1676124000 8.8350 1676131200 8.8341 1676138400 8.8337 1676145600 8.8416 1676152800 8.8432 1676160000 8.8462 1676167200 8.8453 1676174400 8.8468 1676181600 8.8437 1676188800 8.8457 1676196000 8.8427 1676203200 8.8413 1676210400 8.8370 1676217600 8.8422 1676224800 8.8400 1676232000 8.8422 1676239200 8.8430 1676246400 8.8411 1676253600 8.8396 1676260800 8.8431 1676268000 8.8431 1676275200 8.8447 1676282400 8.8424 1676289600 8.8459 1676296800 8.8424 1676304000 8.8451 1676311200 8.8441 1676318400 8.8520 1676325600 8.8463 1676332800 8.8532 1676340000 8.8496 1676347200 8.8488 1676354400 8.8510 1676361600 8.8445 1676368800 8.8460 1676376000 8.8489 1676383200 8.8478 1676390400 8.8523 1676397600 8.8609 1676404800 8.8590 1676412000 8.8728 1676419200 8.8755 1676426400 8.8710 1676433600 8.8744 1676440800 8.8770 1676448000 8.8796 1676455200 8.8775 1676462400 8.8777 1676469600 8.8773 1676476800 8.8729 1676484000 8.8659 1676491200 8.8693 1676498400 8.8696 1676505600 8.8734 1676512800 8.8894 1676520000 8.8723 1676527200 8.8675 1676534400 8.8675 1676541600 8.8659 1676548800 8.8554 1676556000 8.8595 1676563200 8.8680 1676570400 8.8609 1676577600 8.8586 1676584800 8.8581 1676592000 8.9283 1676599200 8.8761 1676606400 8.8644 1676613600 8.8611 1676620800 8.8577 1676628000 8.8573 1676635200 8.8636 1676642400 8.8643 1676649600 8.8613 1676656800 8.8607 1676664000 8.8528 1676671200 8.8552 1676678400 8.8579 1676685600 8.8598 1676692800 8.8610 1676700000 8.8491 1676707200 8.8460 1676714400 8.8457 1676721600 8.8443 1676728800 8.8406 1676736000 8.8356 1676743200 8.8322 1676750400 8.8356 1676757600 8.8357 1676764800 8.8320 1676772000 8.8302 1676779200 8.8307 1676786400 8.8286 1676793600 8.8293 1676800800 8.8287 1676808000 8.8372 1676815200 8.8364 1676822400 8.8407 1676829600 8.8312 1676836800 8.8305 1676844000 8.8317 1676851200 8.8301 1676858400 8.8270 1676865600 8.8272 1676872800 8.8237 1676880000 8.8183 1676887200 8.8160 1676894400 8.8142 1676901600 8.8133 1676908800 8.8201 1676916000 8.8213 1676923200 8.8203 1676930400 8.8188 1676937600 8.8209 1676944800 8.8187 1676952000 8.8170 1676959200 8.8124 1676966400 8.8159 1676973600 8.8140 1676980800 8.8126 1676988000 8.8134 1676995200 8.8195 1677002400 8.8162 1677009600 8.8188 1677016800 8.8145 1677024000 8.8099 1677031200 8.8140 1677038400 8.8138 1677045600 8.8376 1677052800 8.8239 1677060000 8.8221 1677067200 8.8213 1677074400 8.8195 1677081600 8.8276 1677088800 8.8266 1677096000 8.8263 1677103200 8.8241 1677110400 8.8160 1677117600 8.8243 1677124800 8.8186 1677132000 8.8164 1677139200 8.8302 1677146400 8.8273 1677153600 8.8297 1677160800 8.8270 1677168000 8.8299 1677175200 8.8248 1677182400 8.8232 1677189600 8.8213 1677196800 8.8199 1677204000 8.8151 1677211200 8.8194 1677218400 8.8201 1677225600 8.8151 1677232800 8.8159 1677240000 8.8129 1677247200 8.8137 1677254400 8.8160 1677261600 8.8174 1677268800 8.8212 1677276000 8.8187 1677283200 8.8214 1677290400 8.8246 1677297600 8.8214 1677304800 8.8198 1677312000 8.8222 1677319200 8.8193 1677326400 8.8164 1677333600 8.8167 1677340800 8.8221 1677348000 8.8196 1677355200 8.8210 1677362400 8.8130 1677369600 8.8155 1677376800 8.8149 1677384000 8.8126 1677391200 8.8140 1677398400 8.8131 1677405600 8.8115 1677412800 8.8042 1677420000 8.8131 1677427200 8.8213 1677434400 8.8201 1677441600 8.8158 1677448800 8.8153 1677456000 8.8234 1677463200 8.8434 1677470400 8.8233 1677477600 8.8254 1677484800 8.8291 1677492000 8.8262 1677499200 8.8235 1677506400 8.8216 1677513600 8.8232 1677520800 8.8231 1677528000 8.8194 1677535200 8.8213 1677542400 8.8196 1677549600 8.8152 1677556800 8.8155 1677564000 8.8165 1677571200 8.8218 1677578400 8.8194 1677585600 8.8187 1677592800 8.8163 1677600000 8.8142 1677607200 8.8031 1677614400 8.8079 1677621600 8.8594 1677628800 8.8564 1677636000 8.8625 1677643200 8.8670 1677650400 8.8718 1677657600 8.8680 1677664800 8.8642 1677672000 8.8684 1677679200 8.8707 1677686400 8.8688 1677693600 8.8577 1677700800 8.8501 1677708000 8.8547 1677715200 8.8506 1677722400 8.8551 1677729600 8.8582 1677736800 8.8653 1677744000 8.8685 1677751200 8.8683 1677758400 8.8657 1677765600 8.8588 1677772800 8.8684 1677780000 8.8640 1677787200 8.8596 1677794400 8.8619 1677801600 8.9249 1677808800 8.9233 1677816000 8.9192 1677823200 8.8584 1677830400 8.8534 1677837600 8.8605 1677844800 8.8555 1677852000 8.8526 1677859200 8.8599 1677866400 8.8552 1677873600 8.8623 1677880800 8.8586 1677888000 8.8620 1677895200 8.8612 1677902400 8.8588 1677909600 8.8591 1677916800 8.8586 1677924000 8.8602 1677931200 8.8612 1677938400 8.8542 1677945600 8.8597 1677952800 8.8613 1677960000 8.8598 1677967200 8.8569 1677974400 8.8528 1677981600 8.8661 1677988800 8.8667 1677996000 8.8632 1678003200 8.8652 1678010400 8.8718 1678017600 8.8689 1678024800 8.8618 1678032000 8.8750 1678039200 8.8708 1678046400 8.8658 1678053600 8.8640 1678060800 8.8615 1678068000 8.8529 1678075200 8.8560 1678082400 8.8611 1678089600 8.8644 1678096800 8.8620 1678104000 8.8746 1678111200 8.8645 1678118400 8.8667 1678125600 8.8700 1678132800 8.8758 1678140000 8.8722 1678147200 8.8682 1678154400 8.8651 1678161600 8.8676 1678168800 8.8637 1678176000 8.8641 1678183200 8.8663 1678190400 8.8686 1678197600 8.8637 1678204800 8.8663 1678212000 8.8647 1678219200 8.8671 1678226400 8.8698 1678233600 8.8723 1678240800 8.8681 1678248000 8.8683 1678255200 8.8645 1678262400 8.8660 1678269600 8.8658 1678276800 8.8695 1678284000 8.8678 1678291200 8.8708 1678298400 8.8696 1678305600 8.8713 1678312800 8.8706 1678320000 8.8691 1678327200 8.8685 1678334400 8.8703 1678341600 8.8626 1678348800 8.8621 1678356000 8.8525 1678363200 8.8540 1678370400 8.8590 1678377600 8.8609 1678384800 8.8590 1678392000 8.8631 1678399200 8.8576 1678406400 8.8578 1678413600 8.8579 1678420800 8.8563 1678428000 8.8594 1678435200 8.8572 1678442400 8.8564 1678449600 8.8619 1678456800 8.8632 1678464000 8.8654 1678471200 8.8647 1678478400 8.8639 1678485600 8.8660 1678492800 8.8649 1678500000 8.8626 1678507200 8.8661 1678514400 8.8645 1678521600 8.8745 1678528800 8.8736 1678536000 8.8579 1678543200 8.8571 1678550400 8.8710 1678557600 8.8681 1678564800 8.8662 1678572000 8.8616 1678579200 8.8628 1678586400 8.8582 1678593600 8.8610 1678600800 8.8596 1678608000 8.8582 1678615200 8.8587 1678622400 8.8591 1678629600 8.8612 1678636800 8.8596 1678644000 8.8543 1678651200 8.8614 1678658400 8.8544 1678665600 8.8574 1678672800 8.8550 1678680000 8.8532 1678687200 8.8558 1678694400 8.8592 1678701600 8.8599 1678708800 8.8606 1678716000 8.8592 1678723200 8.8561 1678730400 8.8574 1678737600 8.8584 1678744800 8.8568 1678752000 8.8551 1678759200 8.8405 1678766400 8.8530 1678773600 8.8566 1678780800 8.8542 1678788000 8.8531 1678795200 8.8513 1678802400 8.8537 1678809600 8.8549 1678816800 8.8520 1678824000 8.8488 1678831200 8.8489 1678838400 8.8571 1678845600 8.8536 1678852800 8.8513 1678860000 8.8517 1678867200 8.8523 1678874400 8.8461 1678881600 8.8499 1678888800 8.8500 1678896000 8.8518 1678903200 8.8482 1678910400 8.8513 1678917600 8.8515 1678924800 8.8550 1678932000 8.8521 1678939200 8.8547 1678946400 8.8633 1678953600 8.8607 1678960800 8.8664 1678968000 8.8694 1678975200 8.8634 1678982400 8.8682 1678989600 8.8622 1678996800 8.8641 1679004000 8.8643 1679011200 8.8605 1679018400 8.8570 1679025600 8.8594 1679032800 8.8492 1679040000 8.8543 1679047200 8.8529 1679054400 8.8554 1679061600 8.8578 1679068800 8.8502 1679076000 8.8464 1679083200 8.8482 1679090400 8.8471 1679097600 8.8354 1679104800 8.8334 1679112000 8.8400 1679119200 8.8367 1679126400 8.8422 1679133600 8.8400 1679140800 8.8336 1679148000 8.8348 1679155200 8.8350 1679162400 8.8317 1679169600 8.8326 1679176800 8.8311 1679184000 8.8316 1679191200 8.8308 1679198400 8.8307 1679205600 8.8311 1679212800 8.8323 1679220000 8.8320 1679227200 8.8361 1679234400 8.8357 1679241600 8.8331 1679248800 8.8513 1679256000 8.8487 1679263200 8.8417 1679270400 8.8435 1679277600 8.8416 1679284800 8.8503 1679292000 8.8575 1679299200 8.8552 1679306400 8.8505 1679313600 8.8504 1679320800 8.8536 1679328000 8.8523 1679335200 8.8598 1679342400 8.8621 1679349600 8.8601 1679356800 8.8595 1679364000 8.8549 1679371200 8.8625 1679378400 8.8660 1679385600 8.8622 1679392800 8.8600 1679400000 8.8614 1679407200 8.8621 1679414400 8.8677 1679421600 8.8647 1679428800 8.8693 1679436000 8.8663 1679443200 8.8613 1679450400 8.8579 1679457600 8.8604 1679464800 8.8517 1679472000 8.8518 1679479200 8.8458 1679486400 8.8527 1679493600 8.8550 1679500800 8.8181 1679508000 8.8181 1679515200 8.8144 1679522400 8.8151 1679529600 8.8167 1679536800 8.8140 1679544000 8.8152 1679551200 8.8167 1679558400 8.8114 1679565600 8.8093 1679572800 8.8172 1679580000 8.8147 1679587200 8.8103 1679594400 8.8043 1679601600 8.8036 1679608800 8.7981 1679616000 8.8013 1679623200 8.7969 1679630400 8.7952 1679637600 8.7984 1679644800 8.7978 1679652000 8.7925 1679659200 8.7954 1679666400 8.7900 1679673600 8.7899 1679680800 8.7893 1679688000 8.7875 1679695200 8.7834 1679702400 8.7857 1679709600 8.7825 1679716800 8.7828 1679724000 8.7799 1679731200 8.7779 1679738400 8.7788 1679745600 8.7815 1679752800 8.7846 1679760000 8.7788 1679767200 8.7738 1679774400 8.7751 1679781600 8.7737 1679788800 8.7737 1679796000 8.7734 1679803200 8.7761 1679810400 8.7755 1679817600 8.7760 1679824800 8.7577 1679832000 8.7595 1679839200 8.8096 1679846400 8.8111 1679853600 8.8135 1679860800 8.8140 1679868000 8.8144 1679875200 8.8154 1679882400 8.8144 1679889600 8.8160 1679896800 8.8156 1679904000 8.8173 1679911200 8.8183 1679918400 8.8217 1679925600 8.8171 1679932800 8.8168 1679940000 8.8222 1679947200 8.8185 1679954400 8.8147 1679961600 8.8041 1679968800 8.8029 1679976000 8.8032 1679983200 8.8030 1679990400 8.8060 1679997600 8.8032 1680004800 8.8060 1680012000 8.8060 1680019200 8.8053 1680026400 8.8051 1680033600 8.8092 1680040800 8.8073 1680048000 8.8097 1680055200 8.8078 1680062400 8.8160 1680069600 8.8154 1680076800 8.7816 1680084000 8.7874 1680091200 8.7848 1680098400 8.7825 1680105600 8.7782 1680112800 8.7774 1680120000 8.7768 1680127200 8.7780 1680134400 8.7838 1680141600 8.7925 1680148800 8.7987 1680156000 8.7972 1680163200 8.7932 1680170400 8.7941 1680177600 8.7964 1680184800 8.7925 1680192000 8.8012 1680199200 8.8139 1680206400 8.8086 1680213600 8.7955 1680220800 8.7984 1680228000 8.7980 1680235200 8.7994 1680242400 8.7974 1680249600 8.7997 1680256800 8.7988 1680264000 8.7990 1680271200 8.7965 1680278400 8.8035 1680472800 8.7881 1680552000 8.7838 1680559200 8.7825 1680566400 8.7853 1680573600 8.7815 1680580800 8.7953 1680588000 8.7981 1680595200 8.7988 1680602400 8.7984 1680609600 8.7961 1680616800 8.7936 1680624000 8.8011 1680631200 8.8028 1680638400 8.8007 1680645600 8.7980 1680652800 8.7982 1680660000 8.7978 1680667200 8.8011 1680674400 8.8052 1680681600 8.8050 1680688800 8.7917 1680696000 8.8004 1680703200 8.7968 1680710400 8.8057 1680717600 8.8051 1680724800 8.8021 1680732000 8.7994 1680739200 8.7979 1680746400 8.7997 1680753600 8.8011 1680760800 8.7992 1680768000 8.8011 1680775200 8.7993 1680782400 8.8002 1680789600 8.7711 1680796800 8.7734 1680804000 8.7992 1680811200 8.8002 1680818400 8.7985 1680825600 8.7986 1680832800 8.7924 1680840000 8.7943 1680847200 8.7980 1680854400 8.7929 1680861600 8.7928 1680868800 8.7944 1680876000 8.7923 1680883200 8.8007 1680890400 8.7994 1680897600 8.8000 1680904800 8.7983 1680912000 8.8029 1680919200 8.8007 1680926400 8.8016 1680933600 8.8025 1680940800 8.8048 1680948000 8.8044 1680955200 8.8056 1680962400 8.8121 1680969600 8.8080 1680976800 8.8031 1680984000 8.8130 1680991200 8.8074 1680998400 8.8077 1681005600 8.8084 1681012800 8.8086 1681020000 8.8067 1681027200 8.8048 1681034400 8.8014 1681041600 8.8048 1681048800 8.8025 1681214400 8.8020 1681221600 8.8004 1681228800 8.8010 1681236000 8.7961 1681243200 8.7978 1681250400 8.7957 1681257600 8.7961 1681264800 8.7920 1681272000 8.7865 1681279200 8.7892 1681286400 8.7923 1681293600 8.7926 1681300800 8.7905 1681308000 8.7831 1681315200 8.7863 1681322400 8.7878 1681329600 8.7846 1681336800 8.7846 1681344000 8.7864 1681351200 8.7906 1681358400 8.7858 1681365600 8.7905 1681372800 8.7912 1681380000 8.7877 1681387200 8.7931 1681394400 8.7935 1681401600 8.7784 1681408800 8.7738 1681416000 8.7798 1681423200 8.7809 1681430400 8.7808 1681437600 8.7814 1681444800 8.7830 1681452000 8.7852 1681459200 8.7812 1681466400 8.7795 1681473600 8.7825 1681480800 8.7793 1681488000 8.7775 1681495200 8.7756 1681502400 8.7745 1681509600 8.7746 1681516800 8.7753 1681524000 8.7740 1681531200 8.7787 1681538400 8.7737 1681545600 8.7750 1681552800 8.7931 1681560000 8.7734 1681567200 8.7766 1681574400 8.7771 1681581600 8.7760 1681588800 8.7756 1681596000 8.7763 1681603200 8.7756 1681610400 8.7765 1681617600 8.7750 1681624800 8.7760 1681632000 8.7749 1681639200 8.7743 1681646400 8.7734 1681653600 8.7705 1681660800 8.7719 1681668000 8.7740 1681675200 8.7689 1681682400 8.7820 1681689600 8.7663 1681696800 8.7710 1681704000 8.7715 1681711200 8.7748 1681718400 8.8047 1681725600 8.8002 1681732800 8.7972 1681740000 8.7991 1681747200 8.8018 1681754400 8.8033 1681761600 8.8049 1681768800 8.8173 1681776000 8.8047 1681783200 8.8051 1681790400 8.8056 1681797600 8.8073 1681804800 8.8150 1681812000 8.8140 1681819200 8.8123 1681826400 8.8067 1681833600 8.8066 1681840800 8.8055 1681848000 8.8029 1681855200 8.8016 1681862400 8.8049 1681869600 8.8034 1681876800 8.8042 1681884000 8.8019 1681891200 8.8120 1681898400 8.8047 1681905600 8.8097 1681912800 8.7933 1681920000 8.8215 1681927200 8.7999 1681934400 8.8219 1681941600 8.8206 1681948800 8.8206 1681956000 8.8214 1681963200 8.8207 1681970400 8.8185 1681977600 8.8187 1681984800 8.8177 1681992000 8.8200 1681999200 8.8200 1682006400 8.8133 1682013600 8.8039 1682020800 8.8024 1682028000 8.8033 1682035200 8.8032 1682042400 8.7958 1682049600 8.7996 1682056800 8.7974 1682064000 8.7866 1682071200 8.7841 1682078400 8.7890 1682085600 8.7947 1682092800 8.7943 1682100000 8.7940 1682107200 8.8064 1682114400 8.8080 1682121600 8.8084 1682128800 8.8061 1682136000 8.8057 1682143200 8.8138 1682150400 8.8121 1682157600 8.8143 1682164800 8.8195 1682172000 8.8202 1682179200 8.8201 1682186400 8.8179 1682193600 8.8197 1682200800 8.8202 1682208000 8.8185 1682215200 8.8240 1682222400 8.8276 1682229600 8.8238 1682236800 8.8243 1682244000 8.8134 1682251200 8.8145 1682258400 8.7992 1682265600 8.8107 1682272800 8.8125 1682280000 8.8118 1682287200 8.8094 1682294400 8.8115 1682301600 8.8150 1682308800 8.8121 1682316000 8.8135 1682323200 8.8146 1682330400 8.8137 1682337600 8.8124 1682344800 8.8245 1682352000 8.8236 1682359200 8.8221 1682366400 8.8200 1682373600 8.8131 1682380800 8.8119 1682388000 8.8095 1682395200 8.8121 1682402400 8.8126 1682409600 8.8116 1682416800 8.8091 1682424000 8.8103 1682431200 8.8099 1682438400 8.8110 1682445600 8.8100 1682452800 8.8139 1682460000 8.8048 1682467200 8.8046 1682474400 8.8067 1682481600 8.8083 1682488800 8.8150 1682496000 8.8125 1682503200 8.8154 1682510400 8.8078 1682517600 8.8066 1682524800 8.8166 1682532000 8.8074 1682539200 8.8093 1682546400 8.8199 1682553600 8.8239 1682560800 8.8210 1682568000 8.8160 1682575200 8.8228 1682582400 8.8210 1682589600 8.8209 1682596800 8.8183 1682604000 8.8068 1682611200 8.8323 1682618400 8.8325 1682625600 8.8330 1682632800 8.8267 1682640000 8.8228 1682647200 8.8180 1682654400 8.8190 1682661600 8.8212 1682668800 8.8233 1682676000 8.8231 1682683200 8.8219 1682690400 8.8190 1682697600 8.8314 1682704800 8.8268 1682712000 8.8256 1682719200 8.8281 1682726400 8.8266 1682733600 8.8168 1682740800 8.8194 1682748000 8.8175 1682755200 8.8179 1682762400 8.8193 1682769600 8.8210 1682776800 8.8218 1682784000 8.8231 1682791200 8.8209 1682798400 8.8228 1682805600 8.8321 1682812800 8.8240 1682820000 8.8234 1682827200 8.8238 1682834400 8.8251 1682841600 8.8098 1682848800 8.8240 1682856000 8.8230 1682863200 8.8254 1682870400 8.8267 1682877600 8.8252 1682884800 8.8307 1682892000 8.8292 1682899200 8.8308 1682906400 8.8299 1682913600 8.8332 1682920800 8.8253 1682928000 8.8253 1682935200 8.8281 1682942400 8.8217 1682949600 8.8221 1682956800 8.8235 1682964000 8.8225 1682971200 8.8221 1682978400 8.8208 1682985600 8.8251 1682992800 8.8202 1683000000 8.8200 1683007200 8.8217 1683014400 8.8289 1683021600 8.8311 1683028800 8.8355 1683036000 8.8374 1683043200 8.8388 1683050400 8.8388 1683057600 8.8428 1683064800 8.8396 1683072000 8.8437 1683079200 8.8420 1683086400 8.8485 1683093600 8.8482 1683100800 8.8718 1683108000 8.9031 1683115200 8.9022 1683122400 9.0397 1683129600 9.0365 1683136800 9.0419 1683144000 9.0455 1683151200 9.0437 1683158400 9.0447 1683165600 9.0425 1683172800 9.0424 1683180000 9.0425 1683187200 9.0512 1683194400 9.0541 1683201600 9.0545 1683208800 9.0517 1683216000 9.0643 1683223200 9.0622 1683230400 9.0634 1683237600 9.0648 1683244800 9.0666 1683252000 9.0666 1683259200 9.0647 1683266400 9.0566 1683273600 9.0716 1683280800 9.0639 1683288000 9.0620 1683295200 9.0556 1683309600 9.0538 1683324000 9.0623 1683331200 9.0491 1683338400 9.0583 1683345600 9.0616 1683352800 9.0587 1683360000 9.0591 1683367200 9.0597 1683374400 9.0572 1683381600 9.0600 1683388800 9.0620 1683396000 9.0580 1683403200 9.0644 1683410400 9.0627 1683417600 9.0636 1683424800 9.0683 1683432000 9.0816 1683676800 9.0066 1683684000 9.0083 1683691200 8.9910 1683698400 8.9890 1683705600 8.9923 1683712800 8.9932 1683720000 8.9879 1683727200 8.9885 1683734400 8.9938 1683741600 8.9963 1683748800 8.9986 1683756000 8.9962 1683763200 8.9966 1683770400 9.0282 1683777600 9.0276 1683784800 9.0290 1683791940 9.0207 1683799200 9.0201 1683806400 9.0217 1683813600 9.0248 1683820800 9.0179 1683828000 9.0190 1683835200 9.0274 1683842400 9.0303 1683849600 9.0318 1683856800 9.0201 1683864000 9.0183 1683871200 9.0171 1683878400 9.0173 1683885600 9.0038 1683892800 8.9847 1683900000 9.0159 1683907200 9.0199 1683914400 9.0493 1683921600 9.0476 1683928800 9.0503 1684000800 9.0528 1684008000 9.0411 1684015200 9.0538 1684022400 9.0550 1684029600 9.0536 1684036800 9.0537 1684044000 9.0534 1684051200 9.0546 1684065600 9.0516 1684072800 9.0506 1684080000 9.0485 1684094400 9.0427 1684108800 9.0323 1684152000 9.0234 1684166400 9.0285 1684173600 9.0380 1684180800 9.0396 1684188000 9.0334 1684195200 9.0344 1684202400 9.0362 1684209600 9.0378 1684216800 9.0370 1684224000 9.0425 1684231200 9.0389 1684238400 9.0361 1684245600 9.0323 1684252800 9.0292 1684260000 9.0255 1684267200 9.0115 1684274400 9.0118 1684281600 9.0142 1684288800 9.0143 1684296000 9.0355 1684303200 9.0217 1684310400 9.0229 1684317600 9.0217 1684324800 9.0221 1684332000 9.0286 1684339200 9.0274 1684346400 9.0202 1684353600 9.0185 1684360800 9.0206 1684368000 9.0133 1684375200 9.0109 1684382400 9.0156 1684389600 9.0126 1684396800 9.0118 1684404000 9.0218 1684411200 9.0254 1684591200 9.0067 1684598400 9.0089 1684605600 9.0038 1684612800 9.0112 1684620000 9.0086 1684627200 9.0113 1684634400 9.0124 1684641600 9.0133 1684648800 9.0106 1684656000 9.0202 1684663200 9.0149 1684670400 9.0223 1684677600 9.0179 1684684800 9.0193 1684692000 9.0355 1684699200 9.0405 1684706400 9.0291 1684713600 9.0285 1684720800 9.0256 1684728000 9.0253 1684735200 9.0241 1684742400 9.0278 1684749600 9.0251 1684756800 9.0235 1684764000 9.0195 1684771200 9.0254 1684778400 9.0137 1684785600 9.0184 1684792800 9.0158 1684800000 9.0172 1684807200 9.0218 1684814400 9.0090 1684821600 9.0134 1684828800 9.0117 1684836000 9.0068 1684843200 9.0008 1684850400 9.0018 1684857600 9.0023 1684864800 9.0031 1684872000 9.0000 1684879200 9.0036 1684886400 9.0007 1684893600 9.0006 1684900800 9.0036 1684908000 9.0005 1684915200 9.0050 1684922400 9.0053 1684929600 9.0207 1684936800 9.0049 1684944000 9.0056 1684951200 9.0067 1684958400 9.0092 1684965600 9.0096 1684972800 9.0055 1684980000 9.0100 1684987200 9.0053 1684994400 9.0089 1685001600 9.0089 1685008800 9.0171 1685016000 9.0057 1685023200 9.0011 1685030400 9.0019 1685037600 8.9999 1685044800 8.9925 1685052000 8.9913 1685059200 8.9912 1685066400 8.9947 1685073600 8.9957 1685080800 11.2418 1685088000 8.9909 1685095200 8.9947 1685102400 8.9858 1685109600 8.9913 1685116800 8.9937 1685124000 8.9964 1685131200 8.9861 1685138400 8.9860 1685145600 8.9857 1685152800 8.9868 1685160000 8.9886 1685167200 8.9896 1685174400 8.9921 1685181600 8.9914 1685188800 8.9916 1685196000 8.9759 1685203200 8.9728 1685210400 8.9744 1685217600 8.9793 1685224800 8.9749 1685232000 8.9736 1685239200 8.9714 1685246400 8.9737 1685253600 8.9704 1685260800 8.9707 1685268000 8.9675 1685275200 8.9670 1685282400 8.9675 1685289600 8.9689 1685296800 8.9645 1685304000 8.9697 1685311200 8.9689 1685318400 8.9478 1685325600 8.9692 1685332800 8.9690 1685340000 8.9603 1685347200 8.9729 1685354400 8.9756 1685361600 8.9768 1685368800 8.9773 1685376000 8.9754 1685383200 8.9736 1685390400 8.9782 1685397600 8.9780 1685404800 8.9764 1685412000 8.9738 1685419200 8.9735 1685426400 8.9688 1685433600 8.9721 1685440800 8.9732 1685448000 8.9716 1685455200 8.9751 1685462400 8.9746 1685469600 8.9680 1685476800 8.9731 1685484000 8.9795 1685491200 8.9871 1685498400 8.9904 1685505600 8.9865 1685512800 8.9984 1685520000 8.9863 1685527200 8.9860 1685534400 8.9629 1685541600 8.9632 1685642400 8.9556 1685649600 8.9591 1685656800 8.9559 1685664000 8.9604 1685671200 8.9576 1685678400 8.9552 1685685600 8.9618 1685692800 8.9618 1685700000 8.9632 1685707200 8.9668 1685714400 8.9754 1685721600 8.9651 1685728800 8.9615 1685736000 8.9643 1685743200 8.9672 1685750400 8.9673 1685757600 8.9638 1685764800 8.9649 1685772000 8.9652 1685779200 8.9625 1685786400 8.9637 1685793600 8.9642 1685800800 8.9697 1685808000 8.9712 1685815200 8.9701 1685822400 8.9582 1685829600 8.9592 1685836800 8.9614 1685844000 8.9612 1685851200 8.9742 1685858400 8.9679 1685865600 8.9700 1685872800 8.9566 1685880000 8.9447 1685916000 8.9566 1685923200 8.9598 1685930400 8.9587 1685937600 8.9635 1685944800 8.9592 1685952000 8.9649 1685959200 8.9615 1685966400 8.9630 1685973600 8.9600 1685980800 8.9593 1685988000 8.9578 1685995200 8.9584 1686002400 8.9582 1686009600 8.9507 1686016800 8.9657 1686024000 8.9643 1686031200 8.9600 1686038400 8.9594 1686045600 8.9693 1686052800 8.9843 1686060000 8.9650 1686067200 8.9111 1686074400 8.9146 1686081600 8.9124 1686088800 8.9212 1686096000 8.9215 1686103200 8.9239 1686110400 8.9327 1686117600 8.9865 1686124800 8.9850 1686132000 8.9209 1686139200 8.9222 1686146400 8.9162 1686153600 8.9155 1686160800 8.9069 1686168000 8.9162 1686175200 8.9145 1686182400 8.9098 1686189600 8.9147 1686196800 8.9199 1686204000 8.9110 1686211200 8.9098 1686218400 8.9001 1686225600 8.9103 1686232800 8.9143 1686240000 8.9159 1686247200 8.9139 1686254400 8.9108 1686261600 8.9098 1686268800 8.9138 1686276000 8.9094 1686283200 8.9194 1686290400 8.9213 1686297600 8.9200 1686304800 8.9273 1686312000 8.9296 1686319200 8.9162 1686326400 8.9163 1686333600 8.9177 1686340800 8.9215 1686348000 8.9196 1686355200 8.9210 1686362400 8.9213 1686369600 8.9179 1686376800 8.9128 1686384000 8.9133 1686391200 8.9174 1686398400 8.9175 1686405600 8.9187 1686412800 8.9097 1686420000 8.9232 1686427200 8.9229 1686434400 8.9066 1686441600 8.8970 1686448800 8.9084 1686456000 8.9094 1686463200 8.8999 1686470400 8.9141 1686477600 8.9135 1686484800 8.9145 1686491940 8.9143 1686499200 8.9160 1686506400 8.9154 1686513600 8.9162 1686520800 8.9179 1686528000 8.9192 1686535200 8.9156 1686542400 8.9166 1686549600 8.9136 1686556800 8.9213 1686564000 8.9122 1686571200 8.9055 1686578400 8.8990 1686585600 8.9036 1686600000 8.9034 1686607200 8.8859 1686614400 8.8892 1686621600 8.8898 1686628800 8.8973 1686636000 8.8892 1686643200 8.8943 1686650400 8.8909 1686657600 8.8873 1686664800 8.8939 1686672000 8.8892 1686679200 8.8859 1686686400 8.8865 1686693600 8.8874 1686700800 8.8886 1686708000 8.9160 1686715200 8.9131 1686722400 8.9095 1686729600 8.9098 1686736800 8.9068 1686744000 8.9107 1686751200 8.9083 1686758400 8.8951 1686765600 8.8975 1686772800 8.8959 1686780000 8.8931 1686873600 8.9382 1686880800 8.9011 1686888000 8.9013 1686895200 8.8972 1686902400 8.8974 1686909600 8.8985 1686916800 8.8962 1686924000 8.8984 1686931200 8.9003 1686938400 8.8999 1686945600 8.8954 1686952800 8.9034 1686960000 8.9107 1686967200 8.9155 1686974400 8.9190 1686981600 8.9118 1686988800 8.9113 1686996000 8.9106 1687003200 8.9088 1687010400 8.9178 1687017600 8.9180 1687024800 8.9190 1687032000 8.9222 1687039200 8.9202 1687046400 8.9231 1687053600 8.9245 1687060800 8.9243 1687068000 8.9253 1687075200 8.9214 1687082400 8.9170 1687089600 8.9233 1687096800 8.9131 1687104000 8.9199 1687111200 8.9143 1687118400 8.9164 1687125600 8.9172 1687132800 8.9171 1687140000 8.9152 1687147200 8.9154 1687154400 8.9054 1687161600 8.9070 1687168800 8.8988 1687176000 8.9144 1687183200 8.9126 1687190400 8.9134 1687197600 8.9050 1687204800 8.9118 1687212000 8.9106 1687219200 8.9259 1687226400 8.9246 1687233600 8.9185 1687240800 8.9122 1687248000 8.9152 1687255200 8.9086 1687262400 8.9142 1687269600 8.9233 1687276800 8.9216 1687284000 8.9209 1687291200 8.9176 1687298400 8.9193 1687305600 8.9220 1687312800 8.9232 1687320000 8.9265 1687327200 8.9166 1687334400 8.9097 1687341600 8.9173 1687348800 9.0555 1687356000 9.0534 1687363200 9.0564 1687370400 9.0538 1687377600 8.9197 1687384800 8.9068 1687392000 8.9086 1687399200 8.9126 1687406400 8.9094 1687413600 8.8995 1687420800 8.8951 1687428000 8.8923 1687435200 8.8916 1687442400 8.8947 1687449600 8.9042 1687456800 8.9022 1687464000 8.9043 1687471200 8.9013 1687478400 8.9134 1687485600 8.9009 1687492800 8.8972 1687500000 8.8999 1687507200 8.8968 1687514400 8.8987 1687521600 8.9017 1687528800 8.9060 1687536000 8.9048 1687543200 8.8991 1687550400 8.9021 1687557600 8.9002 1687564800 8.9016 1687572000 8.9068 1687579200 8.9121 1687586400 8.9033 1687593600 8.9056 1687600800 8.9044 1687608000 8.9054 1687615200 8.9047 1687622400 8.9073 1687629600 8.9015 1687636800 8.9034 1687644000 8.8828 1687651200 8.8910 1687658400 8.8969 1687665600 8.9038 1687672800 8.8986 1687680000 8.8991 1687687200 8.9003 1687694400 8.8950 1687701600 8.8927 1687708800 8.8841 1687716000 8.8847 1687723200 8.8859 1687730400 8.8853 1687737600 8.8874 1687744800 8.8910 1687752000 8.8887 1687759200 8.8827 1687766400 8.8861 1687773600 8.8908 1687780800 8.8900 1687788000 8.8869 1687795200 8.8841 1687802400 8.8919 1687809600 8.8953 1687816800 8.8921 1687824000 8.8923 1687831200 8.8903 1687838400 8.8922 1687845600 8.8941 1687852800 8.8973 1687860000 8.8930 1687867200 8.8945 1687874400 8.8924 1687881600 8.8930 1687888800 8.8926 1687896000 8.8931 1687903200 8.9045 1687910400 8.9073 1687917600 8.9060 1687924800 8.9023 1687932000 8.9109 1687939200 8.9054 1687946400 8.9052 1687960800 8.9070 1687968000 8.8844 1687975200 8.9065 1687982400 8.9071 1687989600 8.9042 1687996800 8.9025 1688004000 8.9005 1688011200 8.9036 1688018400 8.9038 1688025600 8.9053 1688032800 8.9077 1688040000 8.9100 1688047200 8.9049 1688054400 8.9118 1688061600 8.9073 1688068800 8.9077 1688076000 8.9088 1688083200 8.9166 1688090400 8.9133 1688097600 8.9133 1688104800 8.9121 1688112000 8.9170 1688119200 8.9245 1688126400 8.9154 1688133600 8.9093 1688140800 8.9087 1688148000 8.9116 1688169600 8.9079 1688176800 8.9094 1688184000 8.9103 1688191200 8.9103 1688198400 8.9104 1688205600 8.9106 1688212800 8.9107 1688220000 8.9093 1688227200 8.9105 1688234400 8.9102 1688241600 8.9111 1688248800 8.9120 1688256000 8.9112 1688263200 8.9082 1688270400 8.9110 1688277600 8.9094 1688284800 8.9109 1688292000 8.9065 1688299200 8.9052 1688306400 8.9011 1688313600 8.9027 1688320800 8.9027 1688328000 8.9039 1688335200 8.9030 1688342400 8.9037 1688349600 8.9034 1688356800 8.9020 1688364000 8.9043 1688371200 8.8983 1688378400 8.9046 1688385600 8.9042 1688392800 8.9003 1688400000 8.9075 1688407200 8.9137 1688414400 8.9158 1688421600 8.9097 1688428800 8.8997 1688436000 8.9273 1688443200 8.9264 1688450400 8.9257 1688457600 8.9201 1688464800 8.9157 1688472000 8.9150 1688479200 8.9171 1688486400 8.9166 1688493600 8.9546 1688500800 8.9568 1688508000 8.9529 1688515200 8.9528 1688522400 8.9587 1688529600 8.9609 1688536800 8.9525 1688544000 8.9527 1688695200 9.0001 1688702400 9.0033 1688709600 9.0105 1688716800 9.0113 1688724000 9.0152 1688731200 9.0238 1688738400 9.0251 1688745600 9.0201 1688752800 9.0241 1688760000 9.0263 1688767200 9.0245 1688774400 9.0226 1688781600 9.0262 1688788800 9.0277 1688796000 9.0262 1688803200 9.0295 1688810400 9.0280 1688817600 9.0283 1688824800 9.0264 1688832000 9.0278 1688839200 9.0290 1688846400 9.0286 1688853600 9.0237 1688860800 9.0266 1688868000 9.0302 1688875200 9.0321 1688882400 9.0286 1688889600 9.0290 1688896800 9.0305 1688904000 9.0318 1688911200 9.0309 1688918400 9.0294 1688925600 9.0297 1688932800 9.0329 1688940000 9.0334 1688947200 9.0337 1688954400 9.0352 1688961600 9.0382 1688968800 9.0317 1688976000 9.0318 1688983200 9.0317 1688990400 9.0302 1688997600 9.0264 1689004800 9.0369 1689012000 9.0297 1689019200 9.0274 1689026400 9.0175 1689033600 9.0203 1689040800 9.0346 1689048000 9.0357 1689055200 9.0319 1689062400 9.0337 1689069600 9.0312 1689076800 9.0320 1689084000 9.0282 1689120000 9.0253 1689148800 9.0254 1689156000 9.0254 1689163200 9.0272 1689170400 8.8763 1689177600 8.8780 1689184800 8.8746 1689192000 8.9231 1689199200 8.9514 1689206400 8.9470 1689213600 8.9234 1689220800 8.9237 1689228000 8.9252 1689235200 8.9264 1689242400 8.9275 1689249600 8.9298 1689256800 8.9308 1689264000 8.9429 1689271200 8.9346 1689278400 8.9361 1689285600 8.9336 1689292800 8.9327 1689300000 8.9300 1689307200 8.9317 1689314400 8.9980 1689321600 9.0071 1689328800 9.1375 1689343200 9.1344 1689350400 9.1395 1689357600 9.1301 1689364800 9.1352 1689372000 9.1345 1689379200 9.1344 1689386400 9.1361 1689393600 9.1406 1689400800 9.1076 1689408000 9.1358 1689415200 9.1236 1689422400 9.1288 1689429600 9.1419 1689436800 9.1267 1689444000 9.1345 1689451200 9.1363 1689458400 9.1241 1689465600 9.1266 1689472800 9.1241 1689480000 9.1258 1689487200 9.1250 1689494400 9.1240 1689501600 9.1283 1689508800 9.1251 1689516000 9.1314 1689523200 9.1355 1689530400 9.1238 1689537600 9.1229 1689544800 9.1218 1689552000 9.1193 1689559200 9.1244 1689566400 9.1237 1689573600 9.1188 1689580800 9.1206 1689588000 9.1169 1689595200 9.1177 1689602400 9.1024 1689609600 9.1029 1689616800 9.0974 1689624000 9.1106 1689631200 9.1098 1689638400 9.0755 1689645600 9.0750 1689652800 9.0803 1689660000 9.1173 1689667200 9.1142 1689674400 9.1102 1689681600 9.1103 1689688800 9.1088 1689696000 9.1053 1689703200 9.1261 1689710400 9.1274 1689717600 9.1242 1689724800 9.1301 1689732000 9.1330 1689739200 9.1315 1689746400 9.1323 1689753600 9.1400 1689760800 9.1341 1689768000 9.1302 1689775200 9.1282 1689782400 9.1301 1689789600 9.1175 1689796800 9.1180 1689804000 9.1275 1689811200 9.1269 1689818400 9.1241 1689825600 9.1252 1689832800 9.1260 1689840000 9.1289 1689847200 9.1477 1689854400 9.1435 1689861600 9.1249 1689868800 9.1314 1689876000 9.1271 1689883200 9.1149 1689890400 9.1054 1689897600 9.1006 1689904800 9.1022 1689912000 9.1103 1689919200 9.1038 1689926400 9.1054 1689933600 9.1124 1689940800 9.1097 1689948000 9.1130 1689955200 9.1136 1689962400 9.1159 1689969600 9.1160 1689976800 9.1111 1689984000 9.1120 1689991200 9.1148 1689998400 9.1179 1690005600 9.1180 1690012800 9.1193 1690020000 9.1179 1690027200 9.1211 1690034400 9.1195 1690041600 9.1134 1690048800 9.1171 1690056000 9.1029 1690063200 9.1106 1690070400 9.1049 1690099200 9.1194 1690106400 9.1243 1690113600 9.1241 1690120800 9.1294 1690128000 9.1318 1690135200 9.1231 1690142400 9.1247 1690149600 9.1239 1690156800 9.1250 1690164000 9.1279 1690171200 9.1255 1690178400 9.1241 1690185600 9.1252 1690192800 9.1033 1690200000 9.1065 1690207200 9.1047 1690214400 9.1197 1690221600 9.1099 1690228800 9.1327 1690236000 9.1341 1690243200 9.1359 1690250400 9.1317 1690257600 9.1369 1690264800 9.1363 1690272000 9.1479 1690279200 9.1578 1690286400 9.1487 1690293600 9.1563 1690300800 9.1581 1690308000 9.1561 1690315200 9.1498 1690322400 9.1512 1690329600 9.1489 1690336800 9.1487 1690344000 9.1458 1690351200 9.1486 1690358400 9.1334 1690365600 9.1359 1690372800 9.1492 1690380000 9.1408 1690387200 9.1530 1690394400 9.1523 1690401600 9.1481 1690408800 9.1555 1690416000 9.1578 1690423200 9.2009 1690430400 9.2028 1690437600 9.1998 1690444800 9.2095 1690452000 9.2093 1690459200 9.2109 1690466400 9.2033 1690473600 9.2039 1690480800 9.1999 1690488000 9.2068 1690495200 9.2082 1690502400 9.2042 1690509600 9.1471 1690516800 9.1501 1690524000 9.1519 1690531200 9.1536 1690538400 9.1510 1690545600 9.1505 1690552800 9.1576 1690560000 9.1584 1690567200 9.1599 1690574400 9.1616 1690581600 9.1677 1690588800 9.1622 1690596000 9.1637 1690603200 9.1622 1690610400 9.1683 1690617600 9.1687 1690624800 9.1609 1690632000 9.1663 1690639200 9.1639 1690646400 9.1639 1690653600 9.1608 1690660800 9.1604 1690668000 9.1633 1690675200 9.1666 1690682400 9.1654 1690689600 9.1688 1690696800 9.1705 1690704000 9.1697 1690711200 9.1700 1690718400 9.1686 1690725600 9.1571 1690732800 9.1560 1690740000 9.1483 1690747200 9.1565 1690754400 9.1570 1690761600 9.1573 1690768800 9.1574 1690776000 9.1559 1690783200 9.1567 1690790400 9.1561 1690797600 9.1579 1690804800 9.2550 1690812000 9.2640 1690819200 9.2683 1690826400 9.2502 1690833600 9.2796 1690840800 9.2808 1690848000 9.2830 1690855200 9.2855 1690862400 9.2804 1690869600 9.2826 1690876800 9.2755 1690884000 9.2765 1690891200 9.2743 1690898400 9.2718 1690905600 9.2721 1690912800 9.2739 1690920000 9.2716 1690927200 9.2710 1690934400 9.2690 1690941600 9.2701 1690948800 9.2680 1690956000 9.2680 1690963200 9.2713 1690970400 9.2725 1690977600 9.2742 1690984800 9.2737 1690992000 9.2709 1690999200 9.2826 1691006400 9.2821 1691013600 9.2692 1691020800 9.2680 1691028000 9.2736 1691035200 9.2709 1691042400 9.2689 1691049600 9.2699 1691056800 9.2668 1691064000 9.2705 1691071200 9.2676 1691078400 9.2365 1691092800 9.2491 1691100000 9.2335 1691107200 9.2332 1691114400 9.2304 1691121600 9.2361 1691128800 9.2295 1691136000 9.2308 1691143200 9.2416 1691150400 9.2487 1691157600 9.2497 1691164800 9.2508 1691172000 9.2350 1691179200 9.2507 1691186400 9.2499 1691193600 9.2485 1691200800 9.2458 1691208000 9.2477 1691215200 9.2449 1691222400 9.2443 1691229600 9.2435 1691236800 9.2476 1691244000 9.2469 1691251200 9.2461 1691258400 9.2437 1691265600 9.2457 1691272800 9.2463 1691280000 9.2477 1691287200 9.2468 1691294400 9.2479 1691301600 9.2487 1691308800 9.2505 1691316000 9.2491 1691323200 9.2477 1691330400 9.2531 1691337600 9.2490 1691344800 9.2502 1691352000 9.2555 1691359200 9.2493 1691366400 9.2508 1691373600 9.2500 1691380800 9.2479 1691388000 9.2392 1691395200 9.2415 1691402400 9.2521 1691409600 9.2530 1691416800 9.2538 1691424000 9.2631 1691431200 9.2602 1691438400 9.2593 1691445600 9.2593 1691452800 9.2582 1691460000 9.2563 1691467200 9.2555 1691474400 9.2534 1691481600 9.2487 1691488800 9.2518 1691496000 9.2535 1691503200 9.2488 1691510400 9.2463 1691517600 9.2590 1691524800 9.2551 1691532000 9.2368 1691539200 9.2416 1691546400 9.2439 1691553600 9.2480 1691560800 9.2457 1691568000 9.2484 1691575200 9.2504 1691582400 9.2486 1691589600 9.2457 1691596800 9.2477 1691604000 9.2508 1691611200 9.2443 1691618400 9.2516 1691625600 9.2510 1691632800 9.2488 1691640000 9.2505 1691647200 9.2542 1691654400 9.2689 1691661600 9.2745 1691668800 9.2601 1691676000 9.2405 1691683200 9.2491 1691690400 9.2491 1691697600 9.2551 1691704800 9.2536 1691712000 9.2516 1691719200 9.2492 1691726400 9.2537 1691733600 9.2506 1691740800 9.2494 1691748000 9.2485 1691755200 9.2544 1691762400 9.2432 1691769600 9.2534 1691776800 9.2473 1691784000 9.2529 1691791200 9.2502 1691798400 9.2507 1691805600 9.2499 1691812800 9.2537 1691820000 9.2519 1691827200 9.2542 1691834400 9.2540 1691841600 9.2525 1691848800 9.2461 1691856000 9.2430 1691863200 9.2421 1691870400 9.2366 1691877600 9.2347 1691884800 9.2486 1691892000 9.2451 1691899200 9.2469 1691906400 9.2463 1691913600 9.2391 1691920800 9.2380 1691928000 9.4608 1691935200 9.2397 1691942400 9.2366 1691949600 9.2444 1691956800 9.2452 1691964000 9.2200 1691971200 9.2254 1691978400 9.2265 1691985600 9.2340 1691992800 9.2335 1692000000 9.2494 1692007200 9.2478 1692014400 9.2498 1692021600 9.2308 1692028800 9.2383 1692036000 9.2239 1692043200 9.2353 1692050400 9.2355 1692057600 9.2408 1692064800 9.2377 1692072000 9.2420 1692079200 9.2484 1692086400 9.2471 1692093600 9.2486 1692100800 9.2388 1692108000 9.2492 1692216000 9.2066 1692237600 9.2053 1692244800 9.2076 1692252000 9.2063 1692259200 9.2112 1692266400 9.2114 1692273600 9.2138 1692280800 9.2150 1692288000 9.2370 1692295200 9.2341 1692302400 9.2368 1692309600 9.2367 1692316800 9.2375 1692324000 9.2398 1692331200 9.2401 1692345600 9.2415 1692352800 9.2352 1692360000 9.2371 1692367200 9.2287 1692374400 9.2333 1692381600 9.2434 1692388800 9.2409 1692396000 9.2501 1692403200 9.2482 1692410400 9.2485 1692417600 9.2505 1692424800 9.2575 1692432000 9.2683 1692439200 9.2624 1692446400 9.2671 1692453600 9.2614 1692460800 9.2675 1692468000 9.2627 1692475200 9.2642 1692482400 9.2654 1692489600 9.2656 1692496800 9.2359 1692504000 9.2454 1692511200 9.2454 1692518400 9.2487 1692525600 9.2473 1692532800 9.2466 1692540000 9.2449 1692547200 9.2445 1692554400 9.2451 1692561600 9.2431 1692568800 9.2373 1692576000 9.2384 1692583200 9.2428 1692590400 9.2437 1692597600 9.2457 1692604800 9.2445 1692612000 9.2627 1692619200 9.2673 1692626400 9.2652 1692633600 9.2692 1692640800 9.2549 1692648000 9.2544 1692655200 9.2530 1692662400 9.2545 1692669600 9.2540 1692676800 9.2733 1692684000 9.2696 1692691200 9.2708 1692698400 9.2482 1692705600 9.2471 1692712800 9.2452 1692720000 9.2350 1692727200 9.2331 1692734400 9.2377 1692741600 9.2333 1692748800 9.2353 1692756000 9.2372 1692763200 9.2395 1692770400 9.2310 1692777600 9.2335 1692784800 9.2315 1692792000 9.2330 1692799200 9.2284 1692806400 9.2008 1692813600 9.2346 1692820800 9.2377 1692828000 9.2351 1692835200 9.2377 1692842400 9.2391 1692849600 9.2473 1692856800 9.2414 1692864000 9.2469 1692871200 9.2462 1692878400 9.2347 1692885600 9.2386 1692892800 9.2350 1692900000 9.2521 1692907200 9.2472 1692914400 9.2491 1692921600 9.2449 1692928800 9.2452 1692936000 9.2444 1692943200 9.2426 1692950400 9.2436 1692957600 9.2446 1692964800 9.2454 1692972000 9.2450 1692979200 9.2345 1692986400 9.2277 1692993600 9.2169 1693000800 9.2276 1693008000 9.2306 1693015200 9.2267 1693022400 9.2271 1693029600 9.2324 1693036800 9.2336 1693044000 9.2334 1693051200 9.2350 1693058400 9.2284 1693065600 9.2273 1693072800 9.2292 1693080000 9.2289 1693087200 9.2302 1693094400 9.2298 1693101600 9.2325 1693108800 9.2312 1693116000 9.2271 1693123200 9.2272 1693130400 9.2431 1693137600 9.2396 1693144800 9.2390 1693152000 9.2425 1693159200 9.2384 1693166400 9.2415 1693173600 9.2366 1693180800 9.2306 1693188000 9.2343 1693195200 9.2371 1693202400 9.2318 1693209600 9.2350 1693216800 9.2320 1693224000 9.2194 1693231200 9.2259 1693238400 9.2272 1693245600 9.2421 1693252800 9.2400 1693260000 9.2430 1693267200 9.2433 1693274400 9.2596 1693281600 9.2471 1693288800 9.2405 1693296000 9.2417 1693303200 9.2386 1693310400 9.2422 1693317600 9.2397 1693332000 9.2291 1693339200 9.2242 1693346400 9.2289 1693353600 9.2242 1693360800 9.2330 1693368000 9.2342 1693375200 9.2370 1693382400 9.2369 1693389600 9.2371 1693396800 9.2388 1693404000 9.2370 1693411200 9.2402 1693418400 9.2569 1693425600 9.2566 1693432800 9.2614 1693440000 9.2500 1693447200 9.2490 1693454400 9.2489 1693461600 9.2419 1693468800 9.2447 1693476000 9.2443 1693483200 9.2446 1693490400 9.2504 1693497600 9.2482 1693504800 9.2663 1693512000 9.2674 1693519200 9.2629 1693526400 9.2659 1693533600 9.2718 1693540800 9.2727 1693548000 9.2715 1693555200 9.2755 1693562400 9.2763 1693569600 9.2772 1693576800 9.2746 1693584000 9.2727 1693591200 9.2727 1693598400 9.2731 1693605600 9.2706 1693612800 9.2683 1693620000 9.2803 1693627200 9.2749 1693634400 9.2733 1693641600 9.2801 1693648800 9.2815 1693656000 9.2795 1693663200 9.2619 1693670400 9.2646 1693677600 9.2484 1693684800 9.2509 1693692000 9.2500 1693699200 9.2502 1693706400 9.2518 1693713600 9.2519 1693720800 9.2520 1693728000 9.2506 1693735200 9.2519 1693742400 9.2503 1693749600 9.2492 1693756800 9.2506 1693764000 9.2486 1693771200 9.2511 1693778400 9.2502 1693785600 9.2550 1693792800 9.2519 1693800000 9.2558 1693807200 9.2559 1693814400 9.2623 1693821600 9.2589 1693828800 9.2580 1693836000 9.2584 1693843200 9.2579 1693850400 9.2585 1693857600 9.2711 1693864800 9.2612 1693872000 9.2589 1693879200 9.2616 1693886400 9.2636 1693893600 9.2501 1693900800 9.2629 1693908000 9.2587 1693915200 9.2596 1693922400 9.2564 1693929600 9.2654 1693936800 9.2628 1693944000 9.2548 1693951200 9.2499 1693958400 9.2692 1693965600 9.2653 1693972800 9.2709 1693980000 9.2748 1693987200 9.2746 1693994400 9.2723 1694001600 9.2719 1694008800 9.2682 1694016000 9.2677 1694023200 9.2698 1694030400 9.2636 1694037600 9.2632 1694044800 9.2660 1694052000 9.2700 1694059200 9.2713 1694066400 9.2801 1694073600 9.2729 1694080800 9.2752 1694088000 9.2756 1694095200 9.2583 1694109600 9.2533 1694116800 9.2659 1694124000 9.2658 1694131200 9.2618 1694138400 9.2701 1694145600 9.2711 1694152800 9.2787 1694160000 9.2855 1694167200 9.2791 1694174400 9.2823 1694181600 9.2799 1694188800 9.2817 1694196000 9.2828 1694203200 9.2812 1694210400 9.2928 1694217600 9.2935 1694224800 9.2906 1694232000 9.2917 1694239200 9.2926 1694246400 9.2910 1694253600 9.2884 1694260800 9.2915 1694268000 9.3013 1694275200 9.2991 1694282400 9.3003 1694289600 9.2985 1694296800 9.3058 1694304000 9.3055 1694311200 9.3058 1694318400 9.3085 1694325600 9.3087 1694332800 9.3117 1694340000 9.3113 1694347200 9.3119 1694354400 9.3074 1694361600 9.3097 1694368800 9.3083 1694376000 9.3172 1694383200 9.3087 1694390400 9.3090 1694397600 9.3088 1694404800 9.3092 1694412000 9.3235 1694419200 9.3202 1694426400 9.3157 1694433600 9.3174 1694440800 9.3109 1694448000 9.3144 1694455200 9.3150 1694462400 9.3151 1694469600 9.3137 1694476800 9.3056 1694484000 9.3123 1694491200 9.3109 1694498400 9.3116 1694505600 9.3101 1694512800 9.3137 1694520000 9.2990 1694527200 9.3214 1694534400 9.3234 1694541600 9.3198 1694548800 9.3215 1694556000 9.3251 1694563200 9.3281 1694570400 9.3285 1694577600 9.3266 1694584800 9.3231 1694592000 9.3256 1694599200 9.3263 1694606400 9.3228 1694613600 9.3221 1694620800 9.3183 1694628000 9.3127 1694635200 9.3181 1694642400 9.3211 1694649600 9.3097 1694656800 9.3202 1694664000 9.3201 1694671200 9.3208 1694678400 9.3276 1694685600 9.3265 1694692800 9.3281 1694700000 9.3310 1694707200 9.3199 1694714400 9.3257 1694721600 9.3138 1694728800 9.3214 1694736000 9.3135 1694743200 9.3072 1694750400 9.3140 1694757600 9.3120 1694764800 9.3160 1694772000 9.3158 1694779200 9.3162 1694786400 9.3107 1694793600 9.3126 1694800800 9.3164 1694808000 9.3161 1694815200 9.3143 1694822400 9.3179 1694829600 9.3192 1694836800 9.3168 1694844000 9.3160 1694851200 9.3218 1694858400 9.3207 1694865600 9.3186 1694872800 9.3157 1694880000 9.3129 1694887200 9.3384 1694894400 9.3374 1694901600 9.3381 1694916000 9.3444 1694923200 9.3427 1694930400 9.3391 1694937600 9.3412 1694944800 9.3384 1694952000 9.3422 1694959200 9.3402 1694966400 9.3413 1694973600 9.3388 1694980800 9.3392 1694988000 9.3366 1694995200 9.3428 1695002400 9.3450 1695009600 9.3481 1695016800 9.3417 1695024000 9.3353 1695031200 9.3321 1695038400 9.3301 1695045600 9.3421 1695052800 9.3392 1695060000 9.3395 1695067200 9.3167 1695074400 9.3232 1695081600 9.3243 1695088800 9.3238 1695103200 9.3221 1695110400 9.3242 1695117600 9.3203 1695124800 9.3260 1695132000 9.3299 1695139200 9.3340 1695146400 9.3283 1695153600 9.3232 1695160800 9.3319 1695168000 9.3372 1695175200 9.3276 1695182400 9.3244 1695189600 9.3181 1695196800 9.3328 1695204000 9.3305 1695211200 9.3282 1695218400 9.3246 1695225600 9.3264 1695232800 9.3302 1695240000 9.3246 1695247200 9.3252 1695254400 9.3203 1695261600 9.3143 1695268800 9.3233 1695276000 9.1866 1695283200 9.1932 1695290400 9.1896 1695304800 9.1881 1695312000 9.1693 1695319200 9.2010 1695326400 9.2063 1695333600 9.2157 1695340800 9.2123 1695348000 9.2106 1695355200 9.2141 1695362400 9.2176 1695369600 9.2178 1695376800 9.2122 1695384000 9.2110 1695391200 9.2086 1695398400 9.1703 1695405600 9.1605 1695412800 9.1689 1695420000 9.1855 1695427200 9.1952 1695434400 9.2008 1695441600 9.2125 1695448800 9.2050 1695456000 9.2069 1695463200 9.2053 1695470400 9.2048 1695477600 9.2008 1695484800 9.1995 1695492000 9.2042 1695506400 9.2004 1695513600 9.2019 1695520800 9.2001 1695528000 9.1981 1695535200 9.1975 1695542400 9.1976 1695549600 9.2042 1695556800 9.1985 1695564000 9.2008 1695571200 9.2023 1695578400 9.1959 1695585600 9.1915 1695592800 9.1926 1695600000 9.1923 1695607200 9.1957 1695614400 9.1932 1695621600 9.1910 1695628800 9.1942 1695636000 9.1919 1695643200 9.1956 1695650400 9.1574 1695657600 9.1883 1695664800 9.1992 1695672000 9.2022 1695679200 9.1638 1695686400 9.1557 1695693600 9.1579 1695700800 9.1557 1695708000 9.1600 1695715200 9.1627 1695722400 9.1619 1695729600 9.1631 1695736800 9.1575 1695744000 9.1603 1695751200 9.1697 1695758400 9.1683 1695765600 9.1699 1695772800 9.1708 1695780000 9.1679 1695787200 9.1698 1695794400 9.1714 1695801600 9.1776 1695808800 9.1746 1695816000 9.1681 1695823200 9.1679 1695830400 9.1648 1695837600 9.1586 1695844800 9.1518 1695852000 9.1348 1695859200 9.1443 1695866400 9.1434 1695873600 9.1429 1695880800 9.1375 1695888000 9.1434 1695895200 9.1442 1695902400 9.1455 1695909600 9.1434 1695916800 9.1439 1695924000 9.1406 1696003200 9.1757 1696010400 9.1785 1696017600 9.1769 1696024800 9.1811 1696032000 9.1833 1696039200 9.1858 1696046400 9.1924 1696053600 9.1869 1696060800 9.1892 1696068000 9.1877 1696075200 9.1880 1696082400 9.1940 1696089600 9.1655 1696096800 9.1685 1696104000 9.1735 1696111200 9.1727 1696118400 9.1723 1696125600 9.1750 1696132800 9.1827 1696140000 9.1950 1696147200 9.1925 1696154400 9.1956 1696161600 9.1958 1696168800 9.1891 1696176000 9.1871 1696183200 9.1874 1696190400 9.1887 1696197600 9.1882 1696204800 9.1889 1696212000 9.1870 1696219200 9.1873 1696226400 9.1877 1696233600 9.1980 1696240800 9.1885 1696248000 9.1867 1696255200 9.1887 1696262400 9.1809 1696269600 9.1825 1696276800 9.1886 1696284000 9.1851 1696291200 9.1849 1696298400 9.1841 1696305600 9.1855 1696312800 9.1828 1696320000 9.1874 1696327200 9.1864 1696334400 9.1899 1696341600 9.1878 1696348800 9.4034 1696356000 9.1869 1696363200 9.1863 1696370400 9.1712 1696377600 9.1658 1696384800 9.1667 1696392000 9.1796 1696399200 9.1863 1696406400 9.2151 1696413600 9.2141 1696420800 9.2098 1696428000 9.2099 1696435200 9.1975 1696442400 9.2068 1696449600 9.1869 1696456800 9.1924 1696464000 9.1898 1696471200 9.2117 1696478400 9.2211 1696485600 9.2215 1696492800 9.2236 1696500000 9.2105 1696507200 9.2205 1696514400 9.2277 1696521600 9.2302 1696528800 9.2244 1696536000 9.2157 1696543200 9.2269 1696550400 9.2298 1696557600 9.2268 1696564800 9.2291 1696579200 9.2316 1696586400 9.2314 1696593600 9.2341 1696600800 9.2348 1696608000 9.2350 1696615200 9.2319 1696622400 9.2280 1696629600 9.2274 1696636800 9.2268 1696644000 9.2313 1696658400 9.2314 1696665600 9.2201 1696672800 9.2185 1696680000 9.2204 1696687200 9.2214 1696694400 9.2249 1696701600 9.2228 1696708800 9.2224 1696716000 9.2264 1696723200 9.2214 1696730400 9.2215 1696737600 9.2217 1696744800 9.2195 1696752000 9.2220 1696759200 9.2213 1696766400 9.2210 1696773600 9.2193 1696780800 9.2217 1696788000 9.2219 1696795200 9.2209 1696802400 9.2196 1696809600 9.2196 1696816800 9.2219 1696824000 9.2257 1696831200 9.2203 1696838400 9.2235 1696845600 9.2211 1696852800 9.2237 1696860000 9.2219 1696867200 9.1440 1696874400 9.1421 1696881600 9.1384 1696888800 9.1508 1696896000 9.1445 1696903200 9.1376 1696910400 9.1403 1696917600 9.2057 1696924800 9.2064 1696932000 9.2070 1696939200 9.1880 1696946400 9.1956 1696953600 9.2110 1696960800 9.2088 1696968000 9.2128 1696975200 9.2163 1696982400 9.2168 1696989600 9.2192 1696996800 9.2239 1697004000 9.2151 1697011200 9.2167 1697018400 9.2142 1697025600 9.2154 1697032800 9.2140 1697040000 9.2139 1697047200 9.2147 1697054400 9.2220 1697061600 9.2209 1697068800 9.2190 1697076000 9.2168 1697083200 9.2196 1697090400 9.2679 1697097600 9.2184 1697104800 9.2166 1697112000 9.2223 1697119200 9.2223 1697126400 9.2236 1697133600 9.2242 1697140800 9.2214 1697148000 9.2281 1697155200 9.2303 1697162400 9.2280 1697169600 9.2289 1697176800 9.2262 1697184000 9.2294 1697191200 9.2294 1697198400 9.2254 1697205600 9.2276 1697212800 9.2183 1697220000 9.2277 1697227200 9.2277 1697234400 9.2247 1697241600 9.2217 1697248800 9.2095 1697256000 9.2085 1697263200 9.2064 1697270400 9.2018 1697277600 9.2020 1697284800 9.2104 1697292000 9.2073 1697299200 9.2120 1697306400 9.2095 1697313600 9.2162 1697320800 9.2128 1697328000 9.2152 1697335200 9.2141 1697342400 9.2072 1697349600 9.2111 1697356800 9.2104 1697364000 9.2029 1697371200 9.2048 1697378400 9.2055 1697385600 9.2042 1697392800 9.2041 1697400000 9.2058 1697407200 9.2047 1697414400 9.2057 1697421600 9.2041 1697428800 9.1985 1697436000 9.1975 1697443200 9.1906 1697450400 9.2056 1697457600 9.2121 1697464800 9.2039 1697472000 9.2253 1697479200 9.2027 1697486400 9.2040 1697493600 9.2438 1697500800 9.2491 1697508000 9.2613 1697515200 9.2621 1697522400 9.2663 1697529600 9.2641 1697536800 9.2659 1697544000 9.2690 1697551200 9.2689 1697558400 9.2619 1697565600 9.2629 1697572800 9.2433 1697580000 9.2368 1697587200 9.2450 1697594400 9.2438 1697601600 9.2465 1697608800 9.2410 1697616000 9.2378 1697623200 9.2442 1697630400 9.2366 1697652000 9.2452 1697659200 9.2439 1697666400 9.2438 1697673600 9.2462 1697680800 9.2471 1697688000 9.2444 1697695200 9.2363 1697702400 9.2408 1697709600 9.2399 1697716800 9.2404 1697724000 9.2373 1697731200 9.2423 1697738400 9.2434 1697745600 9.2451 1697752800 9.2432 1697760000 9.2472 1697767200 9.2450 1697774400 9.2438 1697781600 9.2421 1697788800 9.2432 1697796000 9.2444 1697803200 9.2463 1697810400 9.2517 1697817600 9.2588 1697824800 9.2492 1697832000 9.2577 1697839200 9.2595 1697846400 9.2629 1697853600 9.2621 1697860800 9.2654 1697868000 9.2585 1697875200 9.2623 1697882400 9.2593 1697889600 9.2605 1697896800 9.2573 1697904000 9.2637 1697911200 9.2635 1697918400 9.2668 1697925600 9.2630 1697932800 9.2641 1697940000 9.2616 1697947200 9.2618 1697954400 9.2660 1697961600 9.2660 1697968800 9.2660 1697976000 9.2685 1697983200 9.2913 1697990400 9.2879 1697997600 9.2876 1698004800 9.2902 1698012000 9.2867 1698019200 9.2895 1698026400 9.2922 1698033600 9.2889 1698040800 9.2802 1698048000 9.2844 1698055200 9.2823 1698062400 9.2849 1698069600 9.2765 1698076800 9.2756 1698084000 9.2692 1698091200 9.2816 1698098400 9.2821 1698105600 9.2812 1698112800 9.2775 1698120000 9.2833 1698127200 9.2754 1698134400 9.2766 1698141600 9.2732 1698148800 9.2791 1698156000 9.2798 1698163200 9.2800 1698170400 9.2809 1698177600 9.2798 1698184800 9.2784 1698192000 9.2758 1698199200 9.2746 1698206400 9.2787 1698213600 9.2565 1698220800 9.2525 1698228000 9.2653 1698235200 9.2651 1698242400 9.2664 1698249600 9.2661 1698256800 9.2644 1698264000 9.2615 1698271200 9.2489 1698278400 9.2497 1698285600 9.2610 1698292800 9.2594 1698300000 9.2412 1698307200 9.2438 1698314400 9.2618 1698321600 9.2968 1698328800 9.2801 1698336000 9.2666 1698343200 9.2604 1698350400 9.2682 1698357600 9.2716 1698364800 9.2897 1698372000 9.2531 1698379200 9.2496 1698386400 9.2555 1698393600 9.2531 1698400800 9.2619 1698408000 9.2532 1698415200 9.2706 1698422400 9.2722 1698429600 9.2656 1698436800 9.2628 1698444000 9.2698 1698451200 9.2678 1698458400 9.2656 1698465600 9.2581 1698472800 9.2550 1698480000 9.2576 1698487200 9.2542 1698494400 9.2483 1698501600 9.2441 1698508800 9.2526 1698516000 9.2515 1698523200 9.2385 1698530400 9.2514 1698537600 9.2410 1698544800 9.2417 1698552000 9.2398 1698559200 9.2378 1698566400 9.2443 1698573600 9.2539 1698580800 9.2354 1698588000 9.2228 1698595200 9.2468 1698602400 9.2539 1698609600 9.2385 1698616800 9.2357 1698624000 9.2371 1698631200 9.2491 1698638400 9.2382 1698645600 9.2549 1698652800 9.2479 1698660000 9.2607 1698667200 9.2453 1698674400 9.2508 1698681600 9.2529 1698688800 9.2537 1698696000 9.2486 1698703200 9.2413 1698710400 9.2395 1698717600 9.2431 1698724800 9.2420 1698732000 9.2550 1698739200 9.2603 1698746400 9.2566 1698753600 9.2427 1698760800 9.2415 1698768000 9.2436 1698775200 9.2407 1698782400 9.2692 1698789600 9.2702 1698796800 9.2672 1698804000 9.2666 1698811200 9.2652 1698818400 9.2674 1698825600 9.2686 1698832800 9.2557 1698840000 9.2572 1698847200 9.2668 1698854400 9.2511 1698861600 9.2639 1698868800 9.2600 1698876000 9.2753 1698883200 9.2674 1698890400 9.2832 1698897600 9.2737 1698904800 9.2725 1698912000 9.2750 1698919200 9.2838 1698926400 9.2849 1698933600 9.2820 1698940800 9.2873 1698948000 9.2850 1698955200 9.2812 1698962400 9.2801 1698969600 9.2797 1698976800 9.2777 1698984000 9.2771 1698991200 9.2764 1698998400 9.2680 1699005600 9.2665 1699012800 9.2621 1699020000 9.2635 1699027200 9.2673 1699034400 9.2698 1699041600 9.2689 1699048800 9.2581 1699063200 9.2624 1699070400 9.2580 1699077600 9.2626 1699084800 9.2605 1699092000 9.2546 1699099200 9.2577 1699106400 9.2592 1699113600 9.2607 1699120800 9.2596 1699128000 9.2432 1699135200 9.2426 1699142400 9.2419 1699149600 9.2342 1699156800 9.2359 1699164000 9.2355 1699171200 9.2318 1699185600 9.2343 1699192800 9.2335 1699200000 9.2331 1699207200 9.2320 1699214400 9.2312 1699221600 9.2323 1699228800 9.2329 1699236000 9.2308 1699243200 9.2214 1699250400 9.2278 1699264800 9.2377 1699272000 9.2332 1699279200 9.2308 1699286400 9.2386 1699293600 9.2327 1699308000 9.2400 1699315200 9.2556 1699322400 9.2486 1699329600 9.2281 1699336800 9.2247 1699344000 9.2281 1699351200 9.2329 1699365600 9.2302 1699372800 9.2303 1699380000 9.2398 1699387200 9.2351 1699394400 9.2333 1699401600 9.2378 1699408800 9.2357 1699416000 9.2346 1699423200 9.2347 1699430400 9.2363 1699437600 9.2327 1699444800 9.2347 1699452000 9.2378 1699459200 9.2378 1699466400 9.2281 1699473600 9.2390 1699480800 9.2396 1699488000 9.2417 1699495200 9.2657 1699502400 9.2664 1699509600 9.2636 1699516800 9.2578 1699524000 9.2586 1699531200 9.2545 1699538400 9.2586 1699545600 9.2537 1699552800 9.2506 1699560000 9.2664 1699567200 9.2577 1699574400 9.2679 1699581600 9.2659 1699588800 9.2720 1699596000 9.2181 1699603200 9.1908 1699617600 9.1775 1699624800 9.1883 1699632000 9.1930 1699639200 9.1935 1699646400 9.1967 1699653600 9.1825 1699660800 9.1817 1699668000 9.1715 1699675200 9.1733 1699682400 9.1719 1699689600 9.1745 1699696800 9.1735 1699704000 9.1777 1699711200 9.1743 1699718400 9.1753 1699725600 9.1741 1699732800 9.1743 1699740000 9.1764 1699747200 9.1780 1699754400 9.1774 1699761600 9.1778 1699768800 9.1779 1699776000 9.1775 1699783200 9.1765 1699790400 9.1760 1699797600 9.1734 1699804800 9.1844 1699812000 9.1801 1699819200 9.1799 1699826400 9.1786 1699833600 9.1796 1699840800 9.1804 1699848000 9.1782 1699855200 9.1785 1699862400 9.1808 1699869600 9.1781 1699876800 9.1555 1699884000 9.1826 1699891200 9.1831 1699898400 9.1826 1699905600 9.1844 1699912800 9.1799 1699920000 9.1812 1699927200 9.1812 1699934400 9.1855 1699941600 9.1848 1699948800 9.1875 1699956000 9.1840 1699963200 9.1843 1699970400 9.1811 1699977600 9.1789 1699984800 9.1807 1699992000 9.1895 1699999200 9.1972 1700006400 9.1868 1700013600 9.1856 1700020800 9.1721 1700028000 9.1808 1700035200 9.1858 1700042400 9.1825 1700049600 9.1843 1700056800 9.1857 1700064000 9.1917 1700078400 9.1908 1700092800 9.1872 1700100000 9.1850 1700107200 9.1851 1700114400 9.1867 1700121600 9.1830 1700136000 9.1786 1700143200 9.1792 1700150400 9.1829 1700157600 9.1844 1700164800 9.1828 1700172000 9.1781 1700179200 9.1805 1700186400 9.1776 1700193600 9.1771 1700200800 9.1769 1700208000 9.1848 1700215200 9.1712 1700222400 9.1717 1700229600 9.1668 1700236800 9.1700 1700244000 9.1719 1700251200 9.1707 1700258400 9.1720 1700265600 9.1696 1700280000 9.1664 1700287200 9.1689 1700294400 9.1691 1700301600 9.1684 1700308800 9.1691 1700316000 9.1685 1700323200 9.1663 1700330400 9.1659 1700337600 9.1672 1700344800 9.1762 1700352000 9.1740 1700359200 9.1705 1700366400 9.1749 1700388000 9.1696 1700395200 9.2775 1700402400 9.2756 1700416800 9.2755 1700424000 9.2758 1700431200 9.2749 1700438400 9.2749 1700445600 9.2735 1700452800 9.2732 1700460000 9.2730 1700467200 9.2783 1700474400 9.2782 1700481600 9.2802 1700488800 9.2701 1700496000 9.2699 1700503200 9.2798 1700510400 9.2798 1700517600 9.2769 1700524800 9.2790 1700532000 9.2791 1700539200 9.2791 1700546400 9.2805 1700553600 9.2996 1700560800 9.2803 1700568000 9.2793 1700575200 9.2771 1700582400 9.2793 1700589600 9.2747 1700596800 9.2672 1700604000 9.2646 1700611200 9.2802 1700618400 9.2742 1700625600 9.2722 1700632800 9.2725 1700640000 9.2709 1700647200 9.2692 1700654400 9.2734 1700661600 9.2735 1700668800 9.2749 1700676000 9.2745 1700683200 9.2824 1700690400 9.2812 1700697600 9.2848 1700704800 9.2819 1700712000 9.2894 1700719200 9.2839 1700726400 9.2899 1700733600 9.2886 1700740800 9.2879 1700748000 9.2852 1700755200 9.2910 1700762400 9.3649 1700769600 9.3707 1700776800 9.3663 1700784000 9.3664 1700791200 9.3604 1700798400 9.3648 1700805600 9.3634 1700812800 9.3774 1700820000 9.3778 1700827200 9.3770 1700834400 9.3757 1700841600 9.3757 1700848800 9.3760 1700856000 9.3794 1700863200 9.3798 1700870400 9.3651 1700877600 9.3654 1700884800 9.3649 1700892000 9.3555 1700899200 9.3641 1700906400 9.3531 1700913600 9.3552 1700920800 9.3555 1700928000 9.3578 1700935200 9.3535 1700942400 9.3673 1700949600 9.3748 1700956800 9.3742 1700964000 9.3723 1700971200 9.3718 1700978400 9.3737 1700985600 9.3770 1700992800 9.3794 1701000000 9.3874 1701007200 9.3860 1701014400 9.3880 1701021600 9.3902 1701028800 9.3854 1701036000 9.3830 1701043200 9.3720 1701050400 9.3677 1701057600 9.3694 1701064800 9.3691 1701072000 9.3735 1701079200 9.3680 1701086400 9.3728 1701093600 9.3734 1701100800 9.3722 1701108000 9.3717 1701115200 9.3720 1701122400 9.3648 1701129600 9.3766 1701136800 9.3644 1701144000 9.3717 1701151200 9.3698 1701158400 9.3710 1701165600 9.3677 1701172800 9.3629 1701180000 9.3624 1701187200 9.3612 1701194400 9.3565 1701201600 9.3588 1701208800 9.3556 1701216000 9.3524 1701223200 9.3575 1701230400 9.3613 1701237600 9.3624 1701244800 9.3580 1701252000 9.3625 1701259200 9.3585 1701266400 9.3614 1701273600 9.3652 1701280800 9.3655 1701288000 9.3679 1701295200 9.3598 1701302400 9.3630 1701309600 9.3548 1701316800 9.3578 1701324000 9.3565 1701331200 9.3563 1701338400 9.3545 1701345600 9.3555 1701352800 9.3539 1701360000 9.3589 1701367200 9.3572 1701374400 9.3560 1701381600 9.3559 1701388800 9.3548 1701396000 9.3498 1701403200 9.3532 1701410400 9.3491 1701417600 9.3533 1701424800 9.3524 1701432000 9.3539 1701439200 9.3569 1701446400 9.3561 1701453600 9.3498 1701460800 9.3506 1701468000 9.3510 1701475200 9.3541 1701482400 9.3553 1701489600 9.3550 1701496800 9.3543 1701504000 9.3552 1701511200 9.3562 1701518400 9.3520 1701525600 9.3628 1701532800 9.3572 1701540000 9.3593 1701547200 9.3575 1701554400 9.3580 1701561600 9.3552 1701568800 9.3519 1701576000 9.3552 1701583200 9.3538 1701590400 9.3536 1701597600 9.3529 1701604800 9.3507 1701612000 9.3506 1701619200 9.3481 1701626400 9.3500 1701633600 9.3581 1701640800 9.3544 1701648000 9.3480 1701655200 9.3507 1701662400 9.3508 1701669600 9.3517 1701676800 9.3535 1701684000 9.3547 1701691200 9.3532 1701698400 9.3544 1701705600 9.3586 1701712800 9.3630 1701720000 9.3620 1701727200 9.3595 1701734400 9.3605 1701741600 9.3608 1701748800 9.3593 1701756000 9.3572 1701763200 9.3655 1701770400 9.3599 1701777600 9.3626 1701784800 9.3675 1701792000 9.3670 1701799200 9.3703 1701806400 9.3740 1701813600 9.3760 1701820800 9.3736 1701828000 9.3676 1701835200 9.3651 1701842400 9.3649 1701849600 9.3557 1701856800 9.3609 1701864000 9.3627 1701871200 9.3700 1701878400 9.3749 1701885600 9.3763 1701892800 9.3722 1701900000 9.3704 1701907200 9.3739 1701914400 9.3668 1701921600 9.3663 1701928800 9.3705 1701936000 9.3704 1701943200 9.3631 1701950400 9.3651 1701957600 9.3503 1701964800 9.3563 1701972000 9.3510 1701979200 9.3481 1701986400 9.3501 1701993600 9.3555 1702000800 9.3452 1702008000 9.3450 1702015200 9.3462 1702022400 9.3454 1702029600 9.3399 1702036800 9.3483 1702044000 9.3467 1702051200 9.3437 1702058400 9.3461 1702065600 9.3460 1702072800 9.3475 1702080000 9.3458 1702087200 9.3433 1702094400 9.3469 1702101600 9.3466 1702108800 9.3424 1702116000 9.3449 1702123200 9.3437 1702130400 9.3417 1702137600 9.3511 1702144800 9.3496 1702152000 9.3482 1702159200 9.3463 1702166400 9.3492 1702173600 9.3543 1702180800 9.3481 1702188000 9.3447 1702195200 9.3455 1702202400 9.3454 1702209600 9.3547 1702216800 9.3557 1702224000 9.3574 1702231200 9.3624 1702238400 9.3626 1702245600 9.3578 1702252800 9.3548 1702260000 9.3492 1702267200 9.3517 1702274400 9.3524 1702281600 9.3523 1702288800 9.3524 1702296000 9.3522 1702303200 9.3497 1702310400 9.3548 1702317600 9.3521 1702324800 9.3536 1702332000 9.3595 1702339200 9.3550 1702346400 9.3553 1702353600 9.3503 1702360800 9.3576 1702368000 9.3549 1702375200 9.3386 1702382400 9.3548 1702389600 9.3523 1702396800 9.3552 1702404000 9.3520 1702411200 9.3419 1702418400 9.3557 1702425600 9.3580 1702432800 9.3531 1702440000 9.3600 1702447200 9.3588 1702454400 9.3602 1702461600 9.3398 1702468800 9.3553 1702476000 9.3514 1702483200 9.3466 1702497600 9.3518 1702504800 9.3557 1702512000 9.3519 1702519200 9.3525 1702526400 9.3531 1702533600 9.3496 1702540800 9.3555 1702548000 9.3517 1702555200 9.3515 1702562400 9.3508 1702569600 9.3540 1702576800 9.3564 1702584000 9.3527 1702591200 9.3479 1702598400 9.3441 1702605600 9.3421 1702612800 9.3432 1702620000 9.3456 1702627200 9.3475 1702634400 9.3443 1702641600 9.3462 1702648800 9.3492 1702656000 9.3470 1702663200 9.3444 1702670400 9.3420 1702677600 9.3423 1702684800 9.3442 1702692000 9.3445 1702699200 9.3464 1702706400 9.3460 1702713600 9.3484 1702720800 9.3474 1702728000 9.3440 1702735200 9.3439 1702742400 9.3447 1702749600 9.3442 1702756800 9.3433 1702850400 9.3345 1702857600 9.3343 1702864800 9.3351 1702872000 9.3371 1702879200 9.3371 1702886400 9.3354 1702893600 9.3319 1702900800 9.3345 1702908000 9.3349 1702915200 9.3308 1702922400 9.3207 1702929600 9.3261 1702936800 9.2859 1702944000 9.3287 1702951200 9.3256 1702958400 9.3270 1702965600 9.3234 1702972800 9.3244 1702980000 9.3255 1702987200 9.3268 1702994400 9.3234 1703001600 9.3287 1703008800 9.3232 1703016000 9.3270 1703023200 9.3301 1703030400 9.3332 1703037600 9.3330 1703044800 9.3330 1703052000 9.3351 1703059200 9.3343 1703066400 9.3317 1703073600 9.3272 1703080800 9.3264 1703095200 9.3345 1703102400 9.3330 1703109600 9.3339 1703116800 9.3347 1703124000 9.3371 1703131200 9.3359 1703138400 9.3366 1703145600 9.3394 1703152800 9.3348 1703160000 9.3363 1703167200 9.3362 1703174400 9.3388 1703181600 9.3358 1703196000 9.3356 1703203200 9.3387 1703210400 9.3384 1703217600 9.3382 1703224800 9.3349 1703232000 9.3379 1703239200 9.3349 1703246400 9.3359 1703260800 9.3361 1703268000 9.3352 1703275200 9.3316 1703282400 9.3302 1703289600 9.3282 1703296800 9.3241 1703304000 9.3250 1703311200 9.3240 1703318400 9.3245 1703325600 9.3255 1703332800 9.3279 1703340000 9.3290 1703347200 9.3286 1703354400 9.3279 1703368800 9.3296 1703376000 9.3305 1703383200 9.3262 1703390400 9.3282 1703397600 9.3263 1703404800 9.3271 1703412000 9.3292 1703419200 9.3273 1703426400 9.3172 1703433600 9.3171 1703440800 9.3167 1703448000 9.3213 1703455200 9.3212 1703462400 9.3193 1703469600 9.3190 1703476800 9.3170 1703484000 9.3172 1703491200 9.3181 1703498400 9.3180 1703505600 9.3174 1703512800 9.3184 1703520000 9.3206 1703527200 9.3205 1703534400 9.3198 1703541600 9.3315 1703548800 9.3308 1703556000 9.3181 1703563200 9.3217 1703570400 9.3244 1703577600 9.3272 1703584800 9.3271 1703592000 9.3274 1703599200 9.3272 1703606400 9.3311 1703613600 9.3312 1703620800 9.3205 1703628000 9.3288 1703635200 9.3195 1703642400 9.3193 1703649600 9.3231 1703656800 9.3201 1703664000 9.3386 1703671200 9.3372 1703678400 9.3336 1703685600 9.3298 1703692800 9.3316 1703700000 9.3289 1703707200 9.3294 1703714400 9.3330 1703721600 9.3365 1703728800 9.3313 1703736000 9.3326 1703743200 9.3319 1703750400 9.3350 1703757600 9.3235 1703764800 9.3269 1703772000 9.3222 1703779200 9.3242 1703786400 9.3160 1703793600 9.3140 1703800800 9.3202 1703808000 9.3208 1703815200 9.3192 1703822400 9.3204 1703829600 9.3171 1703836800 9.3152 1703844000 9.3164 1703851200 9.3129 1703858400 9.3097 1703865600 9.3219 1703872800 9.3215 1703880000 9.3224 1703887200 9.3186 1703894400 9.3246 1703901600 9.3248 1703908800 9.3211 1703916000 9.3238 1703923200 9.3216 1703930400 9.3196 1703937600 9.3206 1703944800 9.3201 1703952000 9.3230 1703959200 9.3195 1703966400 9.3234 1703973600 9.3266 1703980800 9.3277 1703988000 9.3228 1703995200 9.3223 1704002400 9.3246 1704009600 9.3255 1704016800 9.3268 1704024000 9.3244 1704031200 9.3216 1704038400 9.3216 1704045600 9.3205 1704052800 9.3222 1704060000 9.3216 1704067200 9.3225 1704074400 9.3212 1704081600 9.3212 1704088800 9.3189 1704096000 9.3203 1704103200 9.3152 1704110400 9.3207 1704117600 9.3202 1704124800 9.3217 1704132000 9.3228 1704139200 9.3207 1704146400 9.3222 1704153600 9.3223 1704160800 9.3222 1704168000 9.3224 1704175200 9.3233 1704182400 9.3199 1704189600 9.3196 1704196800 9.3234 1704204000 9.3201 1704211200 9.3213 1704218400 9.3187 1704232800 9.3233 1704240000 9.3225 1704247200 9.3321 1704254400 9.3307 1704261600 9.3293 1704268800 9.3297 1704276000 9.3310 1704283200 9.3330 1704290400 9.3279 1704297600 9.3277 1704304800 9.3279 1704312000 9.3279 1704319200 9.3299 1704326400 9.3265 1704333600 9.3218 1704340800 9.3233 1704348000 9.3197 1704355200 9.3177 1704362400 9.3193 1704369600 9.3220 1704376800 9.3192 1704384000 9.3201 1704391200 9.3151 1704398400 9.3156 1704405600 9.3149 1704412800 9.3158 1704420000 9.3172 1704427200 9.3197 1704434400 9.3155 1704441600 9.3135 1704448800 9.3114 1704456000 9.3117 1704463200 9.3138 1704470400 9.3174 1704499200 9.3332 1704506400 9.3339 1704513600 9.3367 1704520800 9.3373 1704528000 9.3401 1704535200 9.3217 1704542400 9.3205 1704549600 9.3202 1704556800 9.3183 1704564000 9.3138 1704571200 9.3185 1704578400 9.3165 1704585600 9.3176 1704592800 9.3182 1704600000 9.3206 1704607200 9.3149 1704614400 9.3158 1704621600 9.3117 1704636000 9.3121 1704643200 9.3129 1704650400 9.3148 1704657600 9.3142 1704664800 9.3136 1704672000 9.3269 1704679200 9.3265 1704686400 9.3247 1704693600 9.3133 1704700800 9.3233 1704708000 9.3193 1704715200 9.3181 1704722400 9.3064 1704729600 9.3046 1704736800 9.3051 1704744000 9.3090 1704751200 9.3077 1704758400 9.3054 1704765600 9.3012 1704772800 9.3045 1704780000 9.3017 1704787200 9.3063 1704794400 9.2993 1704801600 9.2987 1704808800 9.2988 1704816000 9.2996 1704823200 9.3028 1704830400 9.2956 1704837600 9.2931 1704844800 9.2920 1704852000 9.2931 1704859200 9.2929 1704866400 9.3071 1704873600 9.3095 1704880800 9.3074 1704888000 9.3044 1704895200 9.3030 1704902400 9.3063 1704909600 9.2996 1704916800 9.3017 1704924000 9.2893 1704931200 9.2928 1704938400 9.3003 1704945600 9.3020 1704952800 9.2992 1704960000 9.2993 1704967200 9.2981 1704974400 9.2963 1704981600 9.2950 1704988800 9.2942 1704996000 9.2963 1705003200 9.2942 1705010400 9.2936 1705017600 9.2927 1705024800 9.2905 1705032000 9.2955 1705039200 9.2970 1705046400 9.3497 1705053600 9.3487 1705068000 9.3657 1705075200 9.3502 1705082400 9.3584 1705089600 9.3359 1705096800 9.3303 1705104000 9.3382 1705118400 9.3337 1705125600 9.3328 1705132800 9.3368 1705140000 9.3341 1705147200 9.3386 1705154400 9.3540 1705161600 9.3341 1705176000 9.3362 1705183200 9.3402 1705197600 9.3369 1705204800 9.3385 1705212000 9.3375 1705219200 9.3384 1705226400 9.3340 1705233600 9.3368 1705240800 9.3397 1705248000 9.3271 1705255200 9.3213 1705262400 9.3250 1705269600 9.3225 1705276800 9.3263 1705284000 9.3328 1705291200 9.3268 1705298400 9.3235 1705320000 9.3284 1705327200 9.3307 1705341600 9.3325 1705370400 9.3471 1705377600 9.3466 1705392000 9.3471 1705399200 9.3520 1705413600 9.3571 1705420800 9.3631 1705428000 9.4425 1705435200 9.4357 1705442400 9.4360 1705456800 9.4472 1705464000 9.4492 1705478400 9.4430 1705485600 9.4447 1705492800 9.4308 1705500000 9.4180 1705507200 9.4256 1705514400 9.4225 1705564800 9.4171 1705579200 9.4154 1705586400 9.4135 1705600800 9.4156 1705615200 9.4115 1705629600 9.4108 1705636800 9.4118 1705644000 9.4099 1705651200 9.4127 1705658400 9.4130 1705665600 9.4003 1705672800 9.4059 1705680000 9.4055 1705694400 9.4041 1705744800 9.4057 1705752000 9.3970 1705766400 9.4065 1705773600 9.4044 1705780800 9.4059 1705788000 9.4177 1705795200 9.4084 1705802400 9.4064 1705809600 9.4112 1705816800 9.4131 1705824000 9.4149 1705831200 9.4144 1705845600 9.4068 1705852800 9.4055 1705860000 9.4033 1705867200 9.4060 1705874400 9.4063 1705881600 9.4076 1705888800 9.4102 1705896000 9.4095 1705903200 9.4065 1705910400 9.4056 1705917600 9.4087 1705924800 9.4046 1705932000 9.4074 1705939200 9.4023 1705946400 9.3980 1705953600 9.3860 1705960800 9.3667 1705968000 9.3680 1705975200 9.3691 1705982400 9.3694 1706004000 9.3679 1706011200 9.3635 1706018400 9.3661 1706025600 9.3677 1706032800 9.3629 1706040000 9.3657 1706047200 9.3559 1706054400 9.3513 1706061600 9.3532 1706068800 9.3556 1706076000 9.3569 1706083200 9.3559 1706090400 9.3546 1706097600 9.3563 1706104800 9.3560 1706112000 9.3582 1706119200 9.3562 1706126400 9.3491 1706133600 9.3473 1706140800 9.3482 1706148000 9.3468 1706155200 9.3456 1706162400 9.3506 1706169600 9.3475 1706176800 9.3461 1706191200 9.3563 1706198400 9.3571 1706205600 9.3595 1706212800 9.3536 1706220000 9.3509 1706227200 9.3538 1706234400 9.3650 1706241600 9.3738 1706248800 9.3707 1706256000 9.3604 1706263200 9.3534 1706270400 9.3565 1706277600 9.3562 1706284800 9.3602 1706349600 9.3529 1706356800 9.3568 1706364000 9.3531 1706371200 9.3547 1706378400 9.3594 1706385600 9.3596 1706392800 9.3595 1706400000 9.3591 1706407200 9.3706 1706414400 9.3719 1706421600 9.3655 1706428800 9.3652 1706436000 9.3999 1706443200 9.4005 1706450400 9.4024 1706457600 9.3987 1706464800 9.4070 1706472000 9.4084 1706479200 9.4035 1706486400 9.4093 1706493600 9.4072 1706500800 9.4029 1706508000 9.4012 1706515200 9.4063 1706522400 9.4078 1706529600 9.4256 1706536800 9.4235 1706544000 9.4077 1706551200 9.4070 1706558400 9.4038 1706565600 9.4115 1706572800 9.4056 1706580000 9.4059 1706587200 9.4052 1706594400 9.4041 1706601600 9.4014 1706608800 9.4007 1706616000 9.4000 1706623200 9.3974 1706630400 9.3965 1706637600 9.3924 1706644800 9.3765 1706652000 9.3758 1706659200 9.3783 1706666400 9.3741 1706673600 9.3775 1706680800 9.3759 1706688000 9.3785 1706695200 9.3776 1706702400 9.3716 1706709600 9.3687 1706716800 9.3731 1706724000 9.3742 1706731200 9.3728 1706738400 9.3710 1706745600 9.3765 1706752800 9.3663 1706760000 9.3724 1706767200 9.3731 1706774400 9.3770 1706781600 9.3720 1706788800 9.3726 1706796000 9.3592 1706803200 9.3750 1706810400 9.3652 1706817600 9.3531 1706824800 9.3489 1706832000 9.3526 1706839200 9.3483 1706846400 9.3438 1706853600 9.3429 1706860800 9.3451 1706868000 9.3442 1706875200 9.3523 1706882400 9.3502 1706889600 9.3531 1706896800 9.3509 1706904000 9.3528 1706911200 9.3507 1706918400 9.3526 1706925600 9.3522 1706932800 9.3541 1706940000 9.3577 1706947200 9.3577 1706954400 9.3567 1706961600 9.3512 1706968800 9.3487 1706976000 9.3522 1706983200 9.3518 1706990400 9.3480 1706997600 9.3486 1707004800 9.3506 1707012000 9.3500 1707019200 9.3525 1707026400 9.3474 1707033600 9.3498 1707040800 9.3456 1707048000 9.3502 1707062400 9.3496 1707069600 9.3480 1707076800 9.3530 1707084000 9.3502 1707091200 9.3474 1707098400 9.3480 1707105600 9.3498 1707112800 9.3528 1707120000 9.3574 1707127200 9.3529 1707134400 9.3388 1707141600 9.3323 1707148800 9.3386 1707156000 9.3459 1707163200 9.3453 1707170400 9.3496 1707177600 9.3517 1707184800 9.3547 1707192000 9.3492 1707199200 9.3575 1707206400 9.3529 1707213600 9.3542 1707220800 9.3558 1707228000 9.3555 1707235200 9.3488 1707242400 9.3521 1707249600 9.3535 1707256800 9.3479 1707264000 9.3650 1707271200 9.3637 1707278400 9.3482 1707285600 9.3467 1707292800 9.3551 1707300000 9.3498 1707307200 9.3525 1707314400 9.3527 1707321600 9.3537 1707328800 9.3619 1707336000 9.3596 1707343200 9.3672 1707350400 9.3630 1707357600 9.3642 1707364800 9.3826 1707372000 9.3829 1707386400 9.3782 1707393600 9.3900 1707400800 9.3826 1707408000 9.3786 1707415200 9.3584 1707422400 9.3760 1707429600 9.3736 1707436800 9.3691 1707444000 9.3682 1707451200 9.3721 1707458400 9.3815 1707465600 9.3739 1707472800 9.3639 1707480000 9.3740 1707487200 9.3771 1707494400 9.3765 1707501600 9.3733 1707508800 9.3668 1707516000 9.3685 1707523200 9.3728 1707530400 9.3767 1707537600 9.3731 1707544800 9.3742 1707552000 9.3765 1707559200 9.3739 1707566400 9.3745 1707573600 9.3708 1707580800 9.3704 1707588000 9.3663 1707595200 9.3670 1707609600 9.3658 1707616800 9.3714 1707624000 9.3797 1707631200 9.3777 1707638400 9.3820 1707645600 9.3736 1707652800 9.3701 1707660000 9.3668 1707667200 9.3641 1707674400 9.3585 1707681600 9.3676 1707688800 9.3578 1707696000 9.3607 1707703200 9.3619 1707710400 9.3630 1707717600 9.3533 1707724800 9.3571 1707732000 9.3571 1707739200 9.3655 1707746400 9.3609 1707768000 9.3698 1707782400 9.3616 1707804000 9.3657 1707811200 9.3695 1707818400 9.3649 1707825600 9.3674 1707832800 9.3660 1707847200 9.3722 1707883200 9.3861 1707897600 9.3879 1707904800 9.3873 1707919200 9.3842 1707926400 9.3845 1707940800 9.3767 1707984000 9.3916 1708005600 9.3898 1708012800 9.3864 1708020000 9.3880 1708048800 9.3780 1708070400 9.3785 1708084800 9.3832 1708185600 9.3792 1708243200 9.3852 1708300800 9.3850 1708308000 9.3876 1708336800 9.3845 1708401600 9.3794 1708408800 9.3733 1708423200 9.3724 1708430400 9.3690 1708452000 9.3705 1708459200 9.3744 1708473600 9.3721 1708480800 9.3773 1708502400 9.3822 1708545600 9.3890 1708560000 9.3788 1708567200 9.3821 1708574400 9.3851 1708581600 9.3844 1708603200 9.3819 1708632000 9.3865 1708668000 9.3975 1708754400 9.4179 1708761600 9.4222 1708855200 9.4260 1708934400 9.4159 1708984800 9.4153 1708992000 9.4121 1709028000 9.4109 1709143200 9.3923 1709150400 9.3874 1709244000 9.3946 1709272800 9.3921 1709280000 9.3864 1709517600 9.3747 1709524800 9.3766 1709532000 9.3731 1709539200 9.3768 1709546400 9.3701 1709553600 9.3770 1709560800 9.3778 1709568000 9.3804 1709575200 9.3739 1709582400 9.3744 1709589600 9.3775 1709596800 9.3864 1709604000 9.3834 1709611200 9.3781 1709618400 9.3710 1709625600 9.3746 1709632800 9.3797 1709640000 9.3784 1709647200 9.3725 1709654400 9.3759 1709661600 9.3767 1709668800 9.3794 1709676000 9.3681 1709683200 9.3691 1709690400 9.3583 1709697600 9.3688 1709704800 9.3660 1709712000 9.3777 1709719200 9.3796 1709726400 9.3804 1709733600 9.3654 1709740800 9.3716 1709748000 9.3718 1709755200 9.3809 1709762400 9.3807 1709769600 9.3799 1709776800 9.3905 1709784000 9.3853 1709791200 9.3822 1709798400 9.3889 1709805600 9.3836 1709812800 9.3952 1709820000 9.3958 1709827200 9.3979 1709834400 9.3936 1709841600 9.3953 1709848800 9.3789 1709856000 9.3894 1709863200 9.3847 1709870400 9.3823 1709877600 9.3831 1709884800 9.3907 1709892000 9.3916 1709899200 9.3872 1709906400 9.3961 1709913600 9.3960 1709920800 9.3842 1709928000 9.3855 1709935200 9.3862 1709942400 9.3713 1709949600 9.3960 1709956800 9.3727 1709964000 9.3792 1709971200 9.3818 1709978400 9.3793 1709985600 9.3800 1709992800 9.3801 1710000000 9.3787 1710007200 9.3795 1710014400 9.3792 1710021600 9.3791 1710028800 9.3602 1710036000 9.3753 1710043200 9.3782 1710050400 9.3768 1710057600 9.3779 1710064800 9.3750 1710072000 9.3790 1710079200 9.3772 1710086400 9.3873 1710093600 9.3860 1710100800 9.3906 1710108000 9.3851 1710115200 9.3869 1710122400 9.3856 1710129600 9.3869 1710136800 9.3875 1710144000 9.4007 1710151200 9.3875 1710158400 9.3764 1710165600 9.3583 1710172800 9.3594 1710180000 9.3516 1710187200 9.3541 1710194400 9.3508 1710201600 9.3557 1710208800 9.3376 1710216000 9.3580 1710223200 9.3411 1710230400 9.3614 1710237600 9.3487 1710244800 9.3605 1710252000 9.3585 1710259200 9.3606 1710266400 9.3623 1710273600 9.3671 1710280800 9.3649 1710288000 9.3663 1710295200 9.3659 1710302400 9.3623 1710309600 9.3672 1710316800 9.3455 1710324000 9.3432 1710331200 9.3442 1710338400 9.3643 1710345600 9.3673 1710352800 9.3609 1710360000 9.3588 1710367200 9.3553 1710374400 9.3619 1710381600 9.3609 1710388800 9.3624 1710396000 9.3577 1710403200 9.3293 1710410400 9.3295 1710417600 9.3255 1710424800 9.3285 1710432000 9.3101 1710439200 9.3112 1710446400 9.3125 1710453600 9.3182 1710460800 9.3214 1710468000 9.3173 1710475200 9.3182 1710482400 9.3230 1710489600 9.3221 1710496800 9.3147 1710504000 9.3196 1710511200 9.3231 1710518400 9.3240 1710525600 9.3163 1710532800 9.3209 1710540000 9.3121 1710547200 9.3074 1710554400 9.3085 1710561600 9.3121 1710568800 9.3122 1710576000 9.3108 1710583200 9.3068 1710590400 9.3135 1710597600 9.3093 1710604800 9.3236 1710612000 9.3208 1710619200 9.3243 1710626400 9.3204 1710633600 9.3260 1710640800 9.3250 1710648000 9.3267 1710655200 9.3181 1710662400 9.3245 1710669600 9.3195 1710676800 9.3240 1710684000 9.3154 1710691200 9.3285 1710698400 9.3228 1710705600 9.3204 1710712800 9.3153 1710720000 9.3296 1710727200 9.3364 1710734400 9.3237 1710741600 9.3215 1710748800 9.3235 1710756000 9.3239 1710763200 9.3268 1710770400 9.4686 1710777600 9.4443 1710784800 9.3170 1710792000 9.3068 1710799200 9.3116 1710806400 9.3159 1710813600 9.3072 1710820800 9.3172 1710828000 9.3046 1710835200 9.3162 1710842400 9.3110 1710849600 9.3149 1710856800 9.3082 1710864000 9.3140 1710871200 9.3127 1710878400 9.3101 1710885600 9.3073 1710892800 9.2977 1710900000 9.3077 1710907200 9.3074 1710914400 9.3106 1710921600 9.3146 1710928800 9.2881 1710936000 9.2979 1710943200 9.3010 1710950400 9.3024 1710957600 9.3015 1710964800 9.3089 1710972000 9.3101 1710979200 9.3088 1710986400 9.3040 1710993600 9.3047 1711000800 9.3087 1711008000 9.3130 1711015200 9.3058 1711022400 9.3121 1711029600 9.2925 1711036800 9.3172 1711044000 9.3107 1711051200 9.3170 1711058400 9.3149 1711065600 9.3110 1711072800 9.3137 1711080000 9.3105 1711087200 9.3126 1711094400 9.3064 1711101600 9.3179 1711108800 9.3047 1711116000 9.3010 1711123200 9.3082 1711130400 9.3086 1711137600 9.3221 1711144800 9.3153 1711152000 9.3181 1711159200 9.3199 1711166400 9.3146 1711173600 9.3202 1711180800 9.3208 1711188000 9.3260 1711195200 9.3195 1711202400 9.3243 1711209600 9.3180 1711216800 9.3191 1711224000 9.3219 1711231200 9.3235 1711238400 9.3231 1711245600 9.3200 1711252800 9.3230 1711260000 9.3213 1711267200 9.3211 1711274400 9.3193 1711281600 9.3220 1711288800 9.3197 1711296000 9.3215 1711303200 9.3216 1711310400 9.3261 1711317600 9.3253 1711324800 9.3220 1711332000 9.3132 1711339200 9.3246 1711346400 9.3205 1711353600 9.3218 1711360800 9.3189 1711368000 9.3204 1711375200 9.3314 1711382400 9.3175 1711389600 9.3162 1711396800 9.3146 1711404000 9.3131 1711411200 9.3133 1711418400 9.3141 1711425600 9.3178 1711432800 9.3163 1711440000 9.3219 1711447200 9.3123 1711454400 9.3264 1711461600 9.3267 1711468800 9.3266 1711476000 9.3244 1711483200 9.3295 1711490400 9.3217 1711497600 9.3210 1711504800 9.3145 1711512000 9.3219 1711519200 9.3256 1711526400 9.3266 1711533600 9.3230 1711540800 9.3274 1711548000 9.3215 1711555200 9.3291 1711562400 9.3474 1711569600 9.3454 1711576800 9.3499 1711584000 9.3492 1711591200 9.3498 1711598400 9.3477 1711605600 9.3510 1711612800 9.3498 1711620000 9.3522 1711627200 9.3536 1711634400 9.3508 1711641600 9.3606 1711648800 9.3609 1711656000 9.3568 1711663200 9.3405 1711670400 9.3448 1711677600 9.3440 1711684800 9.3485 1711692000 9.3426 1711699200 9.3550 1711706400 9.3538 1711713600 9.3432 1711720800 9.3502 1711728000 9.3517 1711735200 9.3508 1711742400 9.3520 1711749600 9.3508 1711756800 9.3492 1711764000 9.3505 1711771200 9.3508 1711778400 9.3399 1711785600 9.3464 1711792800 9.3408 1711800000 9.3481 1711807200 9.3443 1711814400 9.3438 1711821600 9.3489 1711828800 9.3459 1711836000 9.3440 1711843200 9.3414 1711850400 9.3416 1711857600 9.3405 1711864800 9.3358 1711872000 9.3353 1711879200 9.3358 1711886400 9.3370 1711893600 9.3346 1711900800 9.3386 1711908000 9.3361 1711915200 9.3429 1711922400 9.3399 1711929600 9.3430 1711936800 9.3457 1711944000 9.3520 1711951200 9.3466 1711958400 9.3474 1711965600 9.3444 1711972800 9.3399 1711980000 9.3460 1711987200 9.3474 1711994400 9.3595 1712001600 9.3564 1712008800 9.3556 1712016000 9.3606 1712023200 9.3601 1712030400 9.3656 1712037600 9.3602 1712044800 9.3642 1712052000 9.3590 1712059200 9.3723 1712066400 9.3658 1712073600 9.3589 1712080800 9.3596 1712088000 9.3609 1712095200 9.3472 1712102400 9.3559 1712109600 9.3488 1712116800 9.3537 1712124000 9.3541 1712131200 9.3549 1712138400 9.3475 1712145600 9.3514 1712152800 9.3494 1712160000 9.3509 1712167200 9.3434 1712174400 9.3483 1712181600 9.3490 1712188800 9.3512 1712196000 9.3455 1712203200 9.3468 1712210400 9.3461 1712217600 9.3467 1712224800 9.3443 1712232000 9.3390 1712239200 9.3427 1712246400 9.3471 1712253600 9.3436 1712260800 9.3491 1712268000 9.3461 1712275200 9.3474 1712282400 9.3478 1712289600 9.3474 1712296800 9.3466 1712304000 9.3452 1712311200 9.3495 1712318400 9.3531 1712325600 9.3496 1712332800 9.3509 1712340000 9.3444 1712347200 9.3528 1712354400 9.3545 1712361600 9.3590 1712368800 9.3523 1712376000 9.3521 1712383200 9.3590 1712390400 9.3615 1712397600 9.3598 1712404800 9.3602 1712412000 9.3598 1712419200 9.3670 1712426400 9.3654 1712433600 9.3662 1712440800 9.3623 1712448000 9.3647 1712455200 9.3618 1712462400 9.3666 1712469600 9.3713 1712476800 9.3645 1712484000 9.3643 1712491200 9.3633 1712498400 9.3641 1712505600 9.3653 1712512800 9.3631 1712520000 9.3422 1712527200 9.3318 1712534400 9.3325 1712541600 9.3355 1712548800 9.3229 1712556000 9.3337 1712563200 9.3323 1712570400 9.3235 1712577600 9.3225 1712584800 9.3238 1712592000 9.3364 1712599200 9.3339 1712606400 9.3307 1712613600 9.3310 1712620800 9.3253 1712628000 9.3312 1712635200 9.3431 1712642400 9.3430 1712649600 9.3368 1712656800 9.3377 1712664000 9.3416 1712671200 9.3348 1712678400 9.3384 1712685600 9.5715 1712692800 9.5691 1712714400 9.5686 1712721600 9.5618 1712728800 9.5687 1712736000 9.5669 1712743200 9.5632 1712750400 9.5649 1712757600 9.5615 1712764800 9.5628 1712772000 9.5688 1712779200 9.5664 1712786400 9.5609 1712793600 9.5554 1712800800 9.5546 1712808000 9.5517 1712815200 9.5479 1712822400 9.5464 1712829600 9.5496 1712836800 9.5488 1712844000 9.5460 1712851200 9.5529 1712858400 9.6841 1712865600 9.6814 1712872800 9.6791 1712880000 9.6799 1712887200 9.6789 1712894400 9.6825 1712901600 9.6762 1712908800 9.6825 1712916000 9.6803 1712923200 9.6720 1712930400 9.6738 1712937600 9.6731 1712944800 9.6658 1712952000 9.6690 1712959200 9.6680 1712966400 9.6674 1712973600 9.6716 1712980800 9.6689 1712988000 9.6755 1712995200 9.6777 1713002400 9.6689 1713009600 9.6722 1713016800 9.6696 1713024000 9.6725 1713031200 9.6742 1713038400 9.6772 1713045600 9.6707 1713052800 9.6733 1713060000 9.6741 1713067200 9.6730 1713074400 9.6729 1713081600 9.6734 1713088800 9.6726 1713096000 9.6740 1713103200 9.6682 1713110400 9.6671 1713117600 9.6696 1713124800 9.6662 1713132000 9.6566 1713139200 9.6531 1713146400 9.6635 1713153600 9.6689 1713160800 9.6674 1713168000 9.6662 1713175200 9.6637 1713182400 9.6678 1713189600 9.6786 1713196800 9.6789 1713204000 9.6687 1713211200 9.6710 1713218400 9.6704 1713225600 9.6668 1713232800 9.6737 1713240000 9.6807 1713247200 9.6742 1713254400 9.6842 1713261600 9.6829 1713268800 9.6801 1713276000 9.6697 1713283200 9.6693 1713290400 9.6751 1713297600 9.6763 1713304800 9.6775 1713312000 9.6673 1713319200 9.6200 1713326400 9.6256 1713333600 9.6286 1713340800 9.6183 1713348000 9.6596 1713355200 9.6626 1713362400 9.6627 1713369600 9.6695 1713376800 9.6754 1713384000 9.6671 1713391200 9.6645 1713398400 9.6543 1713405600 9.6570 1713412800 9.6621 1713420000 9.6608 1713427200 9.6641 1713434400 9.6642 1713441600 9.6644 1713448800 9.6836 1713456000 9.6774 1713463200 9.6803 1713470400 9.6058 1713477600 9.6790 1713484800 9.6803 1713492000 9.6803 1713499200 9.6800 1713506400 9.6763 1713513600 9.6809 1713520800 9.6844 1713528000 9.6806 1713535200 9.6769 1713542400 9.6784 1713549600 9.6690 1713556800 9.6849 1713564000 9.6860 1713571200 9.6837 1713578400 9.6813 1713585600 9.6843 1713592800 9.6801 1713600000 9.6836 1713607200 9.6823 1713614400 9.6952 1713621600 9.6955 1713628800 9.6806 1713636000 9.6845 1713643200 9.6858 1713650400 9.6998 1713657600 9.6855 1713664800 9.6901 1713679200 9.6831 1713686400 9.6873 1713693600 9.6838 1713700800 9.6813 1713715200 9.6696 1713722400 9.6759 1713729600 9.6776 1713736800 9.6746 1713744000 9.6765 1713751200 9.6751 1713758400 9.6733 1713765600 9.6770 1713772800 9.6926 1713780000 9.6762 1713787200 9.6638 1713794400 9.6656 1713801600 9.6645 1713808800 9.6639 1713816000 9.6633 1713823200 9.6624 1713830400 9.6694 1713837600 9.6681 1713844800 9.6717 1713852000 9.7314 1713859200 9.6674 1713866400 9.6638 1713880800 9.6580 1713888000 9.6588 1713895200 9.6536 1713902400 9.6467 1713909600 9.6423 1713916800 9.6429 1713924000 9.6409 1713931200 9.6556 1713938400 9.6611 1713945600 9.6456 1713952800 9.6353 1713960000 9.6354 1713967200 9.6243 1713974400 9.6280 1713988800 9.6390 1713996000 9.6328 1714003200 9.6313 1714010400 9.6374 1714017600 9.6335 1714024800 9.6335 1714032000 9.6351 1714039200 9.6325 1714046400 9.6297 1714053600 9.6294 1714060800 9.6332 1714068000 9.6306 1714075200 9.6299 1714082400 9.6306 1714089600 9.6299 1714096800 9.6249 1714104000 9.6251 1714111200 9.6130