1508198400 0.3873 1508205600 0.3869 1508212800 0.3871 1508220000 0.3873 1508227200 0.3869 1508234400 0.3869 1508241600 0.3870 1508248800 0.3869 1508256000 0.3869 1508263200 0.3970 1508270400 0.3972 1508277600 0.3969 1508284800 0.3971 1508292000 0.3969 1508299200 0.3971 1508306400 0.3967 1508313600 0.3971 1508320800 0.3971 1508328000 0.3976 1508335200 0.3972 1508342400 0.3971 1508349600 0.3972 1508356800 0.3974 1508364000 0.3970 1508371200 0.3970 1508378400 0.3968 1508385600 0.3971 1508392800 0.3972 1508400000 0.3974 1508407200 0.3972 1508414400 0.3973 1508421600 0.3970 1508428800 0.3973 1508436000 0.3972 1508443200 0.3969 1508450400 0.3967 1508457600 0.3969 1508464800 0.3966 1508472000 0.3975 1508479200 0.3975 1508486400 0.3977 1508493600 0.3976 1508500800 0.3974 1508508000 0.3974 1508515200 0.3979 1508522400 0.4211 1508529600 0.4209 1508536800 0.4208 1508544000 0.4209 1508551200 0.4207 1508558400 0.4209 1508565600 0.4209 1508572800 0.4211 1508580000 0.4211 1508587200 0.4212 1508594400 0.4186 1508601600 0.4212 1508608800 0.4208 1508616000 0.4209 1508623200 0.4208 1508630400 0.4210 1508637600 0.4208 1508644800 0.4210 1508652000 0.4207 1508659200 0.4210 1508666400 0.4209 1508673600 0.4209 1508680800 0.4205 1508688000 0.4206 1508695200 0.4203 1508702400 0.4204 1508709600 0.4204 1508716800 0.4205 1508724000 0.4204 1508731200 0.4201 1508738400 0.4196 1508745600 0.4197 1508752800 0.4172 1508760000 0.4196 1508767200 0.4196 1508774400 0.4198 1508781600 0.4195 1508788800 0.4197 1508796000 0.4198 1508803200 0.4203 1508810400 0.4197 1508817600 0.4194 1508824800 0.4195 1508832000 0.4195 1508839200 0.4193 1508846400 0.4192 1508853600 0.4191 1508860800 0.4192 1508868000 0.4190 1508875200 0.4192 1508882400 0.4189 1508889600 0.4191 1508896800 0.4190 1508904000 0.4196 1508911200 0.4190 1508918400 0.4192 1508925600 0.4186 1508932800 0.4189 1508940000 0.4188 1508947200 0.4190 1508954400 0.4187 1508961600 0.4188 1508968800 0.4184 1508976000 0.4185 1508983200 0.4184 1508990400 0.4186 1508997600 0.4182 1509004800 0.4356 1509012000 0.4209 1509019200 0.4209 1509026400 0.4208 1509033600 0.4207 1509040800 0.4206 1509048000 0.4208 1509055200 0.4206 1509062400 0.4209 1509069600 0.4206 1509076800 0.4208 1509084000 0.4211 1509091200 0.4212 1509098400 0.4209 1509105600 0.4226 1509112800 0.4221 1509120000 0.4220 1509127200 0.4220 1509134400 0.4222 1509141600 0.4225 1509148800 0.4225 1509156000 0.4222 1509163200 0.4225 1509170400 0.4222 1509177600 0.4224 1509184800 0.4222 1509192000 0.4223 1509199200 0.4221 1509206400 0.4343 1509213600 0.4340 1509220800 0.4345 1509228000 0.4340 1509235200 0.4342 1509242400 0.4339 1509249600 0.4339 1509256800 0.4338 1509264000 0.4338 1509271200 0.4337 1509278400 0.4337 1509285600 0.4336 1509292800 0.4314 1509300000 0.4313 1509307200 0.4361 1509314400 0.4360 1509321600 0.4361 1509328800 0.4359 1509336000 0.4359 1509343200 0.4356 1509350400 0.4381 1509357600 0.4379 1509364800 0.4403 1509372000 0.4403 1509379200 0.4405 1509386400 0.4408 1509393600 0.4495 1509400800 0.4482 1509408000 0.4484 1509415200 0.4482 1509422400 0.4482 1509429600 0.4334 1509436800 0.4334 1509444000 0.4335 1509451200 0.4335 1509458400 0.4333 1509465600 0.4333 1509472800 0.4333 1509480000 0.4337 1509487200 0.4337 1509501600 0.4313 1509494400 0.4340 1509508800 0.4311 1509516000 0.4317 1509523200 0.4343 1509530400 0.4338 1509537600 0.4359 1509544800 0.4333 1509552000 0.4334 1509559200 0.4333 1509566400 0.4334 1509573600 0.4332 1509580800 0.4332 1509588000 0.4331 1509595200 0.4334 1509602400 0.4334 1509609600 0.4336 1509616800 0.4336 1509624000 0.4336 1509631200 0.4334 1509638400 0.4336 1509645600 0.4334 1509652800 0.4334 1509660000 0.4330 1509667200 0.4334 1509674400 0.4331 1509681600 0.4332 1509688800 0.4331 1509696000 0.4330 1509703200 0.4332 1509710400 0.4334 1509717600 0.4334 1509724800 0.4334 1509732000 0.4340 1509739200 0.4336 1509746400 0.4334 1509753600 0.4340 1509760800 0.4339 1509768000 0.4339 1509775200 0.4315 1509782400 0.4316 1509789600 0.4340 1509796800 0.4341 1509804000 0.4339 1509811200 0.4341 1509818400 0.4340 1509825600 0.4342 1509832800 0.4340 1509840000 0.4341 1509847200 0.4338 1509854400 0.4343 1509861600 0.4339 1509868800 0.4339 1509876000 0.4337 1509883200 0.4338 1509890400 0.4335 1509897600 0.4338 1509904800 0.4336 1509912000 0.4337 1509919200 0.4335 1509926400 0.4341 1509933600 0.4338 1509940800 0.4339 1509948000 0.4315 1509955200 0.4342 1509962400 0.4338 1509969600 0.4339 1509976800 0.4338 1509984000 0.4315 1509991200 0.4015 1509998400 0.4313 1510005600 0.4336 1510012800 0.4336 1510020000 0.4335 1510027200 0.4316 1510034400 0.4315 1510041600 0.4318 1510048800 0.4314 1510056000 0.4302 1510063200 0.4300 1510070400 0.4304 1510077600 0.4300 1510084800 0.4301 1510092000 0.4299 1510099200 0.4305 1510106400 0.4301 1510113600 0.4303 1510120800 0.4300 1510128000 0.4277 1510135200 0.4275 1510142400 0.4276 1510149600 0.4272 1510156800 0.4297 1510164000 0.4296 1510171200 0.4297 1510178400 0.4295 1510185600 0.4296 1510192800 0.4270 1510200000 0.4272 1510207200 0.4270 1510214400 0.4272 1510221600 0.4271 1510228800 0.4272 1510236000 0.4295 1510243200 0.4269 1510250400 0.4292 1510257600 0.4292 1510264800 0.4296 1510272000 0.4295 1510279200 0.4296 1510286400 0.4293 1510293600 0.4295 1510300800 0.4319 1510308000 0.4318 1510315200 0.4316 1510322400 0.4312 1510329600 0.4311 1510336800 0.4311 1510344000 0.4312 1510351200 0.4310 1510358400 0.4310 1510365600 0.4310 1510372800 0.4310 1510380000 0.4308 1510387200 0.4310 1510394400 0.4308 1510401600 0.4310 1510408800 0.4284 1510416000 0.4316 1510423200 0.4307 1510430400 0.4310 1510437600 0.4309 1510444800 0.4310 1510452000 0.4308 1510459200 0.4310 1510466400 0.4309 1510473600 0.4311 1510480800 0.4307 1510488000 0.4310 1510495200 0.4308 1510502400 0.4310 1510509600 0.4307 1510516800 0.4309 1510524000 0.4307 1510531200 0.4309 1510538400 0.4307 1510545600 0.4308 1510552800 0.4307 1510560000 0.4310 1510567200 0.4308 1510574400 0.4307 1510581600 0.4306 1510588800 0.4311 1510596000 0.4451 1510603200 0.4455 1510610400 0.4451 1510617600 0.4453 1510624800 0.4402 1510632000 0.4455 1510639200 0.4450 1510646400 0.4450 1510653600 0.4328 1510660800 0.4330 1510668000 0.4328 1510675200 0.4328 1510682400 0.4328 1510689600 0.4329 1510696800 0.4327 1510704000 0.4326 1510711200 0.4325 1510718400 0.4325 1510725600 0.4322 1510732800 0.4322 1510740000 0.4299 1510747200 0.4318 1510754400 0.4312 1510761600 0.4315 1510768800 0.4314 1510776000 0.4313 1510783200 0.4309 1510790400 0.4311 1510797600 0.4307 1510804800 0.4310 1510812000 0.4308 1510819200 0.4309 1510826400 0.4306 1510833600 0.4308 1510840800 0.4304 1510848000 0.4308 1510855200 0.4302 1510862400 0.4305 1510869600 0.4302 1510876800 0.4309 1510884000 0.4309 1510891200 0.4285 1510898400 0.4310 1510905600 0.4311 1510912800 0.4307 1510920000 0.4309 1510927200 0.4307 1510934400 0.4307 1510941600 0.4303 1510948800 0.4305 1510956000 0.4308 1510963200 0.4279 1510970400 0.4279 1510977600 0.4279 1510984800 0.4277 1510992000 0.4279 1510999200 0.4184 1511006400 0.4258 1511013600 0.4280 1511020800 0.4280 1511028000 0.4282 1511035200 0.4284 1511042400 0.4283 1511049600 0.4284 1511056800 0.4258 1511064000 0.4284 1511071200 0.4281 1511078400 0.4285 1511085600 0.4282 1511092800 0.4284 1511100000 0.4283 1511107200 0.4379 1511114400 0.4377 1511121600 0.4378 1511128800 0.4378 1511136000 0.4355 1511143200 0.4355 1511150400 0.4356 1511157600 0.4353 1511164800 0.4377 1511172000 0.4374 1511179200 0.4376 1511186400 0.4375 1511193600 0.4380 1511200800 0.4375 1511208000 0.4356 1511215200 0.4377 1511222400 0.4403 1511229600 0.4402 1511236800 0.4403 1511244000 0.4401 1511251200 0.4404 1511258400 0.4401 1511265600 0.4404 1511272800 0.4402 1511280000 0.4403 1511287200 0.4401 1511294400 0.4403 1511301600 0.4396 1511308800 0.4400 1511316000 0.4397 1511323200 0.4399 1511330400 0.4397 1511337600 0.4395 1511344800 0.4394 1511352000 0.4396 1511359200 0.4395 1511366400 0.4394 1511373600 0.4418 1511380800 0.4419 1511388000 0.4343 1511395200 0.4344 1511402400 0.4341 1511409600 0.4343 1511416800 0.4341 1511424000 0.4342 1511431200 0.4339 1511438400 0.4341 1511445600 0.4341 1511452800 0.4341 1511460000 0.4338 1511467200 0.4340 1511474400 0.4339 1511481600 0.4338 1511488800 0.4334 1511496000 0.4335 1511503200 0.4333 1511510400 0.4336 1511517600 0.4333 1511524800 0.4334 1511532000 0.4337 1511539200 0.4334 1511546400 0.4332 1511553600 0.4329 1511560800 0.4328 1511568000 0.4330 1511575200 0.4330 1511582400 0.4331 1511589600 0.4331 1511596800 0.4331 1511604000 0.4331 1511611200 0.4332 1511618400 0.4331 1511625600 0.4331 1511632800 0.4326 1511640000 0.4329 1511647200 0.4328 1511654400 0.4329 1511661600 0.4327 1511668800 0.4328 1511676000 0.4326 1511683200 0.4329 1511690400 0.4330 1511697600 0.4331 1511704800 0.4330 1511712000 0.4331 1511719200 0.4328 1511726400 0.4333 1511733600 0.4329 1511740800 0.4331 1511748000 0.4329 1511755200 0.4330 1511762400 0.4329 1511769600 0.4329 1511776800 0.4326 1511784000 0.4240 1511791200 0.4326 1511798400 0.4325 1511805600 0.4323 1511812800 0.4326 1511820000 0.4324 1511827200 0.4326 1511834400 0.4328 1511841600 0.4325 1511848800 0.4326 1511856000 0.4329 1511863200 0.4325 1511870400 0.4328 1511877600 0.4326 1511884800 0.4327 1511892000 0.4325 1511899200 0.4326 1511906400 0.4324 1511913600 0.4325 1511920800 0.4324 1511928000 0.4325 1511935200 0.4299 1511942400 0.4325 1511949600 0.4321 1511956800 0.4324 1511964000 0.4324 1511971200 0.4323 1511978400 0.4274 1511985600 0.4280 1511992800 0.4324 1512000000 0.4323 1512007200 0.4322 1512014400 0.4331 1512021600 0.4322 1512028800 0.4322 1512036000 0.4319 1512043200 0.4320 1512050400 0.4317 1512057600 0.4313 1512064800 0.4312 1512072000 0.4314 1512079200 0.4311 1512093600 0.4309 1512086400 0.4310 1512100800 0.4311 1512108000 0.4308 1512115200 0.4307 1512122400 0.4313 1512129600 0.4335 1512136800 0.4332 1512144000 0.4334 1512151200 0.4337 1512158400 0.4340 1512165600 0.4336 1512172800 0.4337 1512180000 0.4336 1512187200 0.4335 1512194400 0.4333 1512201600 0.4335 1512208800 0.4334 1512216000 0.4333 1512223200 0.4334 1512230400 0.4334 1512237600 0.4332 1512244800 0.4334 1512252000 0.4332 1512259200 0.4336 1512266400 0.4333 1512273600 0.4332 1512280800 0.4333 1512288000 0.4334 1512295200 0.4332 1512302400 0.4334 1512309600 0.4330 1512316800 0.4332 1512324000 0.4331 1512331200 0.4333 1512338400 0.4332 1512345600 0.4333 1512352800 0.4332 1512360000 0.4332 1512367200 0.4328 1512374400 0.4331 1512381600 0.4329 1512388800 0.4331 1512396000 0.4328 1512403200 0.4330 1512410400 0.4328 1512417600 0.4330 1512424800 0.4325 1512432000 0.4324 1512439200 0.4323 1512446400 0.4325 1512453600 0.4326 1512460800 0.4326 1512468000 0.4254 1512475200 0.4255 1512482400 0.4323 1512489600 0.4327 1512496800 0.4254 1512504000 0.4329 1512511200 0.4328 1512518400 0.4334 1512525600 0.4332 1512532800 0.4264 1512540000 0.4331 1512547200 0.4329 1512554400 0.4324 1512561600 0.4340 1512568800 0.4334 1512576000 0.4336 1512583200 0.4335 1512590400 0.4334 1512597600 0.4334 1512604800 0.4336 1512612000 0.4334 1512619200 0.4336 1512626400 0.4337 1512633600 0.4336 1512640800 0.4332 1512648000 0.4337 1512655200 0.4331 1512662400 0.4333 1512669600 0.4330 1512676800 0.4333 1512684000 0.4331 1512691200 0.4333 1512698400 0.4329 1512705600 0.4330 1512712800 0.4327 1512720000 0.4328 1512727200 0.4325 1512734400 0.4326 1512741600 0.4322 1512748800 0.4323 1512756000 0.4323 1512763200 0.4323 1512770400 0.4321 1512777600 0.4324 1512784800 0.4321 1512792000 0.4300 1512799200 0.4298 1512806400 0.4301 1512813600 0.4322 1512820800 0.4300 1512828000 0.4322 1512835200 0.4301 1512842400 0.4299 1512849600 0.4303 1512856800 0.4299 1512864000 0.4302 1512871200 0.4302 1512878400 0.4305 1512885600 0.4304 1512892800 0.4302 1512900000 0.4302 1512907200 0.4302 1512914400 0.4300 1512921600 0.4301 1512928800 0.4301 1512936000 0.4301 1512943200 0.4300 1512950400 0.4301 1512957600 0.4300 1512964800 0.4302 1512972000 0.4302 1512979200 0.4316 1512986400 0.4325 1512993600 0.4328 1513000800 0.4323 1513008000 0.4324 1513015200 0.4321 1513022400 0.4325 1513029600 0.4324 1513036800 0.4325 1513044000 0.4323 1513051200 0.4326 1513058400 0.4323 1513065600 0.4326 1513072800 0.4327 1513080000 0.4326 1513087200 0.4322 1513094400 0.4325 1513101600 0.4325 1513108800 0.4325 1513116000 0.4324 1513123200 0.4324 1513130400 0.4320 1513137600 0.4321 1513144800 0.4320 1513152000 0.4321 1513159200 0.4318 1513166400 0.4320 1513173600 0.4316 1513180800 0.4318 1513188000 0.4315 1513195200 0.4315 1513202400 0.4312 1513209600 0.4315 1513216800 0.4312 1513224000 0.4314 1513231200 0.4316 1513238400 0.4317 1513245600 0.4314 1513252800 0.4315 1513260000 0.4313 1513267200 0.4304 1513274400 0.4303 1513281600 0.4305 1513288800 0.4303 1513296000 0.4306 1513303200 0.4303 1513310400 0.4305 1513317600 0.4301 1513324800 0.4305 1513332000 0.4298 1513339200 0.4276 1513346400 0.4276 1513353600 0.4277 1513360800 0.4274 1513368000 0.4278 1513375200 0.4275 1513382400 0.4272 1513389600 0.4269 1513396800 0.4270 1513404000 0.4269 1513411200 0.4225 1513418400 0.4245 1513425600 0.4270 1513432800 0.4268 1513440000 0.4270 1513447200 0.4244 1513454400 0.4270 1513461600 0.4268 1513468800 0.4269 1513476000 0.4268 1513483200 0.4270 1513490400 0.4247 1513497600 0.4249 1513504800 0.4251 1513512000 0.4248 1513519200 0.4267 1513526400 0.4269 1513533600 0.4267 1513540800 0.4268 1513548000 0.4271 1513555200 0.4272 1513562400 0.4269 1513569600 0.4268 1513576800 0.4267 1513584000 0.4267 1513591200 0.4241 1513598400 0.4268 1513605600 0.4266 1513612800 0.4267 1513620000 0.4267 1513627200 0.4266 1513634400 0.4263 1513641600 0.4265 1513648800 0.4263 1513656000 0.4265 1513663200 0.4262 1513670400 0.4263 1513677600 0.4263 1513684800 0.4264 1513692000 0.4263 1513699200 0.4261 1513706400 0.4259 1513713600 0.4261 1513720800 0.4259 1513728000 0.4260 1513735200 0.4261 1513742400 0.4261 1513749600 0.4236 1513756800 0.4233 1513764000 0.4233 1513771200 0.4231 1513778400 0.4231 1513785600 0.4232 1513792800 0.4230 1513800000 0.4231 1513807200 0.4228 1513814400 0.4234 1513821600 0.4233 1513828800 0.4234 1513836000 0.4232 1513843200 0.4233 1513850400 0.4232 1513857600 0.4238 1513864800 0.4231 1513872000 0.4233 1513879200 0.4232 1513886400 0.4233 1513893600 0.4227 1513900800 0.4228 1513908000 0.4226 1513915200 0.4226 1513922400 0.4225 1513929600 0.4228 1513936800 0.4225 1513944000 0.4228 1513951200 0.4225 1513958400 0.4227 1513965600 0.4224 1513972800 0.4221 1513980000 0.4218 1513987200 0.4220 1513994400 0.4221 1514001600 0.4222 1514008800 0.4220 1514016000 0.4222 1514023200 0.4218 1514030400 0.4219 1514037600 0.4217 1514044800 0.4219 1514052000 0.4217 1514059200 0.4218 1514066400 0.4218 1514073600 0.4218 1514080800 0.4217 1514088000 0.4218 1514095200 0.4217 1514102400 0.4216 1514109600 0.4213 1514116800 0.4215 1514124000 0.4212 1514131200 0.4214 1514138400 0.4212 1514145600 0.4213 1514152800 0.4211 1514160000 0.4216 1514167200 0.4189 1514174400 0.4190 1514181600 0.4189 1514188800 0.4204 1514196000 0.4201 1514203200 0.4189 1514210400 0.4187 1514217600 0.4189 1514224800 0.4186 1514232000 0.4188 1514239200 0.4187 1514246400 0.4188 1514253600 0.4187 1514260800 0.4187 1514268000 0.4185 1514275200 0.4188 1514282400 0.4186 1514289600 0.4188 1514296800 0.4198 1514304000 0.4198 1514311200 0.4198 1514318400 0.4176 1514325600 0.4199 1514332800 0.4200 1514340000 0.4198 1514347200 0.4200 1514354400 0.4222 1514361600 0.4222 1514368800 0.4220 1514376000 0.4222 1514383200 0.4221 1514390400 0.4223 1514397600 0.4222 1514404800 0.4224 1514412000 0.4224 1514419200 0.4223 1514426400 0.4221 1514433600 0.4222 1514440800 0.4220 1514448000 0.4221 1514455200 0.4219 1514462400 0.4220 1514469600 0.4218 1514476800 0.4220 1514484000 0.4219 1514491200 0.4220 1514498400 0.4229 1514505600 0.4229 1514512800 0.4218 1514520000 0.4195 1514527200 0.4218 1514534400 0.4219 1514541600 0.4218 1514548800 0.4218 1514556000 0.4216 1514563200 0.4217 1514570400 0.4214 1514577600 0.4216 1514584800 0.4217 1514592000 0.4216 1514599200 0.4214 1514606400 0.4215 1514613600 0.4214 1514620800 0.4216 1514628000 0.4216 1514635200 0.4217 1514642400 0.4215 1514649600 0.4216 1514656800 0.4215 1514664000 0.4217 1514671200 0.4214 1514678400 0.4215 1514685600 0.4214 1514692800 0.4216 1514700000 0.4214 1514707200 0.4216 1514714400 0.4215 1514721600 0.4216 1514728800 0.4216 1514736000 0.4217 1514743200 0.4216 1514750400 0.4206 1514757600 0.4203 1514772000 0.4201 1514764800 0.4205 1514779200 0.4203 1514786400 0.4202 1514793600 0.4205 1514800800 0.4203 1514808000 0.4201 1514815200 0.4200 1514822400 0.4203 1514829600 0.4201 1514836800 0.4202 1514844000 0.4200 1514851200 0.4202 1514858400 0.4201 1514865600 0.4202 1514872800 0.4204 1514880000 0.4203 1514887200 0.4201 1514894400 0.4202 1514901600 0.4199 1514908800 0.4199 1514916000 0.4197 1514923200 0.4199 1514930400 0.4196 1514937600 0.4198 1514944800 0.4196 1514952000 0.4197 1514959200 0.4196 1514966400 0.4197 1514973600 0.4195 1514980800 0.4197 1514988000 0.4195 1514995200 0.4195 1515002400 0.4263 1515009600 0.4253 1515016800 0.4249 1515024000 0.4252 1515031200 0.4249 1515038400 0.4251 1515045600 0.4249 1515052800 0.4252 1515060000 0.4249 1515067200 0.4248 1515074400 0.4246 1515081600 0.4247 1515088800 0.4248 1515096000 0.4250 1515103200 0.4246 1515110400 0.4247 1515117600 0.4244 1515124800 0.4245 1515132000 0.4242 1515139200 0.4248 1515146400 0.4249 1515153600 0.4251 1515160800 0.4248 1515168000 0.4180 1515175200 0.4248 1515182400 0.4250 1515189600 0.4247 1515196800 0.4247 1515204000 0.4246 1515211200 0.4245 1515218400 0.4247 1515225600 0.4253 1515232800 0.4248 1515240000 0.4242 1515247200 0.4244 1515254400 0.4243 1515261600 0.4242 1515268800 0.4246 1515276000 0.4242 1515283200 0.4242 1515290400 0.4241 1515297600 0.4357 1515304800 0.4242 1515312000 0.4244 1515319200 0.4220 1515326400 0.4221 1515333600 0.4243 1515340800 0.4198 1515348000 0.4196 1515355200 0.4243 1515362400 0.4241 1515369600 0.4242 1515376800 0.4218 1515384000 0.4243 1515391200 0.4241 1515398400 0.4243 1515405600 0.4220 1515412800 0.4222 1515420000 0.4195 1515427200 0.4197 1515434400 0.4197 1515441600 0.4197 1515448800 0.4196 1515456000 0.4198 1515463200 0.4196 1515470400 0.4221 1515477600 0.4242 1515484800 0.4261 1515492000 0.4264 1515499200 0.4264 1515506400 0.4237 1515513600 0.4242 1515520800 0.4238 1515528000 0.4239 1515535200 0.4236 1515542400 0.4237 1515549600 0.4237 1515556800 0.4235 1515564000 0.4233 1515571200 0.4234 1515578400 0.4233 1515585600 0.4232 1515592800 0.4234 1515600000 0.4236 1515607200 0.4233 1515614400 0.4236 1515621600 0.4231 1515628800 0.4237 1515636000 0.4231 1515643200 0.4228 1515650400 0.4227 1515657600 0.4227 1515664800 0.4156 1515672000 0.4224 1515679200 0.4225 1515686400 0.4226 1515693600 0.4223 1515700800 0.4224 1515708000 0.4221 1515715200 0.4224 1515722400 0.4222 1515729600 0.4222 1515736800 0.4199 1515744000 0.4200 1515751200 0.4198 1515758400 0.4199 1515765600 0.4195 1515772800 0.4198 1515780000 0.4194 1515787200 0.4196 1515794400 0.4193 1515801600 0.4194 1515808800 0.4192 1515816000 0.4194 1515823200 0.4192 1515830400 0.4193 1515837600 0.4146 1515844800 0.4194 1515852000 0.4190 1515859200 0.4192 1515866400 0.4193 1515873600 0.4191 1515880800 0.4191 1515888000 0.4192 1515895200 0.4190 1515902400 0.4191 1515909600 0.4189 1515916800 0.4191 1515924000 0.4191 1515931200 0.4192 1515938400 0.4100 1515945600 0.4170 1515952800 0.4167 1515960000 0.4169 1515967200 0.4167 1515974400 0.4172 1515981600 0.4170 1515988800 0.4171 1515996000 0.4167 1516003200 0.4147 1516010400 0.4145 1516017600 0.4166 1516024800 0.4189 1516032000 0.4191 1516039200 0.4211 1516046400 0.4211 1516053600 0.4209 1516060800 0.4187 1516068000 0.4208 1516075200 0.4231 1516082400 0.4230 1516089600 0.4231 1516096800 0.4229 1516104000 0.4229 1516111200 0.4240 1516118400 0.4242 1516125600 0.4240 1516132800 0.4241 1516140000 0.4239 1516147200 0.4242 1516154400 0.4238 1516161600 0.4241 1516168800 0.4241 1516176000 0.4243 1516183200 0.4237 1516190400 0.4239 1516197600 0.4238 1516204800 0.4233 1516212000 0.4229 1516219200 0.4231 1516226400 0.4227 1516233600 0.4229 1516240800 0.4226 1516248000 0.4227 1516255200 0.4203 1516262400 0.4226 1516269600 0.4228 1516276800 0.4228 1516284000 0.4227 1516291200 0.4228 1516298400 0.4227 1516305600 0.4228 1516312800 0.4225 1516320000 0.4229 1516327200 0.4225 1516334400 0.4230 1516341600 0.4227 1516348800 0.4229 1516356000 0.4227 1516363200 0.4225 1516370400 0.4223 1516377600 0.4231 1516384800 0.4228 1516392000 0.4235 1516399200 0.4210 1516406400 0.4234 1516413600 0.4210 1516420800 0.4236 1516428000 0.4233 1516435200 0.4235 1516442400 0.4233 1516449600 0.4233 1516456800 0.4234 1516464000 0.4234 1516471200 0.4232 1516478400 0.4233 1516485600 0.4237 1516492800 0.4215 1516500000 0.4236 1516507200 0.4236 1516514400 0.4233 1516521600 0.4234 1516528800 0.4230 1516536000 0.4231 1516543200 0.4232 1516550400 0.4233 1516557600 0.4232 1516564800 0.4234 1516572000 0.4233 1516579200 0.4236 1516586400 0.4234 1516593600 0.4232 1516600800 0.4231 1516608000 0.4234 1516615200 0.4230 1516622400 0.4227 1516629600 0.4226 1516636800 0.4228 1516644000 0.4203 1516651200 0.4247 1516658400 0.4245 1516665600 0.4247 1516672800 0.4244 1516680000 0.4226 1516687200 0.4267 1516694400 0.4298 1516701600 0.4288 1516708800 0.4359 1516716000 0.4377 1516723200 0.4382 1516730400 0.4379 1516737600 0.4379 1516744800 0.4379 1516752000 0.4354 1516759200 0.4329 1516766400 0.4375 1516773600 0.4374 1516780800 0.4375 1516788000 0.4372 1516795200 0.4370 1516802400 0.4343 1516809600 0.4342 1516816800 0.4361 1516824000 0.4359 1516831200 0.4334 1516838400 0.4361 1516845600 0.4357 1516852800 0.4269 1516860000 0.4270 1516867200 0.4248 1516874400 0.4266 1516881600 0.4267 1516888800 0.4269 1516896000 0.4270 1516903200 0.4268 1516910400 0.4268 1516917600 0.4267 1516924800 0.4271 1516932000 0.4269 1516939200 0.4386 1516946400 0.4271 1516953600 0.4270 1516960800 0.4266 1516968000 0.4267 1516975200 0.4265 1516982400 0.4267 1516989600 0.4266 1516996800 0.4268 1517004000 0.4265 1517011200 0.4267 1517018400 0.4267 1517025600 0.4268 1517032800 0.4264 1517040000 0.4266 1517047200 0.4267 1517054400 0.4265 1517061600 0.4263 1517068800 0.4265 1517076000 0.4263 1517083200 0.4264 1517090400 0.4262 1517097600 0.4265 1517104800 0.4264 1517112000 0.4266 1517119200 0.4263 1517126400 0.4265 1517133600 0.4264 1517140800 0.4264 1517148000 0.4264 1517155200 0.4265 1517162400 0.4262 1517169600 0.4264 1517176800 0.4264 1517184000 0.4265 1517191200 0.4264 1517198400 0.4265 1517205600 0.4263 1517212800 0.4270 1517220000 0.4361 1517227200 0.4357 1517234400 0.4353 1517241600 0.4356 1517248800 0.4354 1517256000 0.4357 1517263200 0.4355 1517270400 0.4352 1517277600 0.4351 1517284800 0.4396 1517292000 0.4351 1517299200 0.4351 1517306400 0.4352 1517313600 0.4351 1517320800 0.4349 1517328000 0.4351 1517335200 0.4348 1517342400 0.4354 1517349600 0.4348 1517356800 0.4351 1517364000 0.4257 1517371200 0.4260 1517378400 0.4258 1517385600 0.4257 1517392800 0.4255 1517400000 0.4256 1517407200 0.4253 1517414400 0.4252 1517421600 0.4249 1517428800 0.4251 1517436000 0.4250 1517450400 0.4250 1517443200 0.4252 1517457600 0.4253 1517464800 0.4250 1517472000 0.4252 1517479200 0.4251 1517486400 0.4250 1517493600 0.4381 1517500800 0.4248 1517508000 0.4243 1517515200 0.4245 1517522400 0.4243 1517529600 0.4243 1517536800 0.4244 1517544000 0.4244 1517551200 0.4243 1517558400 0.4246 1517565600 0.4243 1517572800 0.4245 1517580000 0.4242 1517587200 0.4243 1517594400 0.4242 1517601600 0.4241 1517608800 0.4240 1517616000 0.4242 1517623200 0.4239 1517630400 0.4248 1517637600 0.4242 1517644800 0.4241 1517652000 0.4241 1517659200 0.4244 1517666400 0.4239 1517673600 0.4241 1517680800 0.4238 1517688000 0.4239 1517695200 0.4238 1517702400 0.4242 1517709600 0.4240 1517716800 0.4242 1517724000 0.4240 1517731200 0.4239 1517738400 0.4241 1517745600 0.4244 1517752800 0.4243 1517760000 0.4245 1517767200 0.4247 1517774400 0.4246 1517781600 0.4241 1517788800 0.4244 1517796000 0.4244 1517803200 0.4245 1517810400 0.4241 1517817600 0.4244 1517824800 0.4218 1517832000 0.4245 1517839200 0.4240 1517846400 0.4242 1517853600 0.4218 1517860800 0.4217 1517868000 0.4240 1517875200 0.4239 1517882400 0.4239 1517889600 0.4240 1517896800 0.4238 1517904000 0.4239 1517911200 0.4239 1517918400 0.4373 1517925600 0.4302 1517932800 0.4302 1517940000 0.4302 1517947200 0.4280 1517954400 0.4277 1517961600 0.4278 1517968800 0.4299 1517976000 0.4299 1517983200 0.4298 1517990400 0.4301 1517997600 0.4298 1518004800 0.4299 1518012000 0.4300 1518019200 0.4275 1518026400 0.4296 1518033600 0.4297 1518040800 0.4294 1518048000 0.4297 1518055200 0.4295 1518062400 0.4298 1518069600 0.4298 1518076800 0.4297 1518084000 0.4292 1518091200 0.4293 1518098400 0.4292 1518105600 0.4294 1518112800 0.4290 1518120000 0.4290 1518127200 0.4269 1518134400 0.4270 1518141600 0.4269 1518148800 0.4268 1518156000 0.4243 1518163200 0.4267 1518170400 0.4265 1518177600 0.4264 1518184800 0.4288 1518192000 0.4290 1518199200 0.4290 1518206400 0.4317 1518213600 0.4310 1518220800 0.4312 1518228000 0.4311 1518235200 0.4313 1518242400 0.4308 1518249600 0.4310 1518256800 0.4308 1518264000 0.4309 1518271200 0.4308 1518278400 0.4309 1518285600 0.4308 1518292800 0.4306 1518300000 0.4307 1518307200 0.4310 1518314400 0.4307 1518321600 0.4308 1518328800 0.4306 1518336000 0.4309 1518343200 0.4307 1518350400 0.4308 1518357600 0.4308 1518364800 0.4309 1518372000 0.4306 1518379200 0.4307 1518386400 0.4306 1518393600 0.4308 1518400800 0.4313 1518408000 0.4310 1518415200 0.4306 1518422400 0.4308 1518429600 0.4306 1518436800 0.4305 1518444000 0.4304 1518451200 0.4305 1518458400 0.4304 1518465600 0.4305 1518472800 0.4303 1518480000 0.4305 1518487200 0.4303 1518494400 0.4299 1518501600 0.4275 1518508800 0.4299 1518516000 0.4298 1518523200 0.4366 1518530400 0.4364 1518537600 0.4366 1518544800 0.4364 1518552000 0.4366 1518559200 0.4365 1518566400 0.4368 1518573600 0.4367 1518580800 0.4367 1518588000 0.4365 1518595200 0.4368 1518602400 0.4365 1518609600 0.4364 1518616800 0.4366 1518624000 0.4364 1518631200 0.4366 1518638400 0.4369 1518645600 0.4369 1518652800 0.4372 1518660000 0.4371 1518667200 0.4369 1518674400 0.4323 1518681600 0.4367 1518688800 0.4367 1518696000 0.4366 1518703200 0.4364 1518710400 0.4325 1518717600 0.4298 1518724800 0.4298 1518732000 0.4320 1518739200 0.4321 1518746400 0.4318 1518753600 0.4321 1518760800 0.4319 1518768000 0.4320 1518775200 0.4319 1518782400 0.4320 1518789600 0.4318 1518796800 0.4319 1518804000 0.4317 1518811200 0.4318 1518818400 0.4316 1518825600 0.4317 1518832800 0.4316 1518840000 0.4321 1518847200 0.4317 1518854400 0.4315 1518861600 0.4311 1518868800 0.4318 1518876000 0.4315 1518883200 0.4315 1518890400 0.4313 1518897600 0.4316 1518904800 0.4312 1518912000 0.4314 1518919200 0.4313 1518926400 0.4315 1518933600 0.4316 1518940800 0.4317 1518948000 0.4291 1518955200 0.4314 1518962400 0.4292 1518969600 0.4315 1518976800 0.4314 1518984000 0.4272 1518991200 0.4270 1518998400 0.4272 1519005600 0.4271 1519012800 0.4272 1519020000 0.4315 1519027200 0.4318 1519034400 0.4313 1519041600 0.4312 1519048800 0.4311 1519056000 0.4312 1519063200 0.4311 1519070400 0.4313 1519077600 0.4314 1519084800 0.4312 1519092000 0.4309 1519099200 0.4311 1519106400 0.4311 1519113600 0.4308 1519120800 0.4306 1519128000 0.4307 1519135200 0.4308 1519142400 0.4309 1519149600 0.4307 1519156800 0.4308 1519164000 0.4306 1519171200 0.4309 1519178400 0.4306 1519185600 0.4307 1519192800 0.4308 1519200000 0.4308 1519207200 0.4307 1519214400 0.4284 1519221600 0.4280 1519228800 0.4282 1519236000 0.4282 1519243200 0.4306 1519250400 0.4284 1519257600 0.4283 1519264800 0.4275 1519272000 0.4277 1519279200 0.4278 1519286400 0.4268 1519293600 0.4266 1519300800 0.4266 1519308000 0.4269 1519315200 0.4262 1519322400 0.4269 1519329600 0.4270 1519336800 0.4269 1519344000 0.4270 1519351200 0.4264 1519358400 0.4266 1519365600 0.4267 1519372800 0.4266 1519380000 0.4264 1519387200 0.4263 1519394400 0.4262 1519401600 0.4266 1519408800 0.4241 1519416000 0.4241 1519423200 0.4247 1519430400 0.4216 1519437600 0.4240 1519444800 0.4238 1519452000 0.4236 1519459200 0.4238 1519466400 0.4239 1519473600 0.4238 1519480800 0.4238 1519488000 0.4238 1519495200 0.4238 1519502400 0.4241 1519509600 0.4235 1519516800 0.4237 1519524000 0.4235 1519531200 0.4170 1519538400 0.4172 1519545600 0.4238 1519552800 0.4238 1519560000 0.4239 1519567200 0.4238 1519574400 0.4237 1519581600 0.4239 1519588800 0.4240 1519596000 0.4237 1519603200 0.4237 1519610400 0.4235 1519617600 0.4237 1519624800 0.4234 1519632000 0.4237 1519639200 0.4233 1519646400 0.4233 1519653600 0.4231 1519660800 0.4234 1519668000 0.4227 1519675200 0.4164 1519682400 0.4225 1519689600 0.4227 1519696800 0.4228 1519704000 0.4229 1519711200 0.4161 1519718400 0.4163 1519725600 0.4159 1519732800 0.4228 1519740000 0.4227 1519747200 0.4226 1519754400 0.4224 1519761600 0.4224 1519768800 0.4222 1519776000 0.4224 1519783200 0.4221 1519790400 0.4223 1519797600 0.4225 1519804800 0.4223 1519812000 0.4220 1519819200 0.4220 1519826400 0.4219 1519833600 0.4220 1519840800 0.4220 1519848000 0.4201 1519855200 0.4218 1519869600 0.4222 1519862400 0.4225 1519876800 0.4198 1519884000 0.4196 1519891200 0.4198 1519898400 0.4197 1519905600 0.4198 1519912800 0.4194 1519920000 0.4194 1519927200 0.4190 1519934400 0.4218 1519941600 0.4233 1519948800 0.4211 1519956000 0.4211 1519963200 0.4231 1519970400 0.4229 1519977600 0.4232 1519984800 0.4232 1519992000 0.4234 1519999200 0.4230 1520006400 0.4234 1520013600 0.4235 1520020800 0.4240 1520028000 0.4229 1520035200 0.4229 1520042400 0.4228 1520049600 0.4230 1520056800 0.4229 1520064000 0.4230 1520071200 0.4229 1520078400 0.4231 1520085600 0.4228 1520092800 0.4231 1520100000 0.4228 1520107200 0.4230 1520114400 0.4228 1520121600 0.4229 1520128800 0.4228 1520136000 0.4231 1520143200 0.4232 1520150400 0.4233 1520157600 0.4229 1520164800 0.4229 1520172000 0.4230 1520179200 0.4232 1520186400 0.4227 1520193600 0.4229 1520200800 0.4228 1520208000 0.4229 1520215200 0.4227 1520222400 0.4229 1520229600 0.4229 1520236800 0.4230 1520244000 0.4231 1520251200 0.4233 1520258400 0.4232 1520265600 0.4231 1520272800 0.4229 1520280000 0.4230 1520287200 0.4164 1520294400 0.4230 1520301600 0.4221 1520308800 0.4220 1520316000 0.4219 1520323200 0.4221 1520330400 0.4216 1520337600 0.4214 1520344800 0.4214 1520352000 0.4215 1520359200 0.4212 1520366400 0.4197 1520373600 0.4215 1520380800 0.4215 1520388000 0.4214 1520395200 0.4216 1520402400 0.4214 1520409600 0.4216 1520416800 0.4212 1520424000 0.4212 1520431200 0.4210 1520438400 0.4212 1520445600 0.4215 1520452800 0.4224 1520460000 0.4211 1520467200 0.4210 1520474400 0.4203 1520481600 0.4204 1520488800 0.4182 1520496000 0.4186 1520503200 0.4185 1520510400 0.4190 1520517600 0.4189 1520524800 0.4192 1520532000 0.4187 1520539200 0.4191 1520546400 0.4208 1520553600 0.4209 1520560800 0.4208 1520568000 0.4210 1520575200 0.4256 1520582400 0.4302 1520589600 0.4297 1520596800 0.4296 1520604000 0.4298 1520611200 0.4305 1520618400 0.4276 1520625600 0.4300 1520632800 0.4298 1520640000 0.4292 1520647200 0.4290 1520654400 0.4291 1520661600 0.4289 1520668800 0.4291 1520676000 0.4292 1520683200 0.4294 1520690400 0.4290 1520697600 0.4293 1520704800 0.4290 1520712000 0.4292 1520719200 0.4290 1520726400 0.4291 1520733600 0.4289 1520740800 0.4291 1520748000 0.4289 1520755200 0.4292 1520762400 0.4289 1520769600 0.4289 1520776800 0.4289 1520784000 0.4289 1520791200 0.4287 1520798400 0.4287 1520805600 0.4285 1520812800 0.4284 1520820000 0.4277 1520827200 0.4278 1520834400 0.4276 1520841600 0.4277 1520848800 0.4279 1520856000 0.4279 1520863200 0.4213 1520870400 0.4278 1520877600 0.4276 1520884800 0.4278 1520892000 0.4273 1520899200 0.4275 1520906400 0.4277 1520913600 0.4279 1520920800 0.4275 1520928000 0.4276 1520935200 0.4275 1520942400 0.4278 1520949600 0.4277 1520956800 0.4278 1520964000 0.4274 1520971200 0.4276 1520978400 0.4279 1520985600 0.4277 1520992800 0.4271 1521000000 0.4274 1521007200 0.4278 1521014400 0.4277 1521021600 0.4272 1521028800 0.4276 1521036000 0.4272 1521043200 0.4279 1521050400 0.4274 1521057600 0.4219 1521064800 0.4283 1521072000 0.4277 1521079200 0.4270 1521086400 0.4295 1521093600 0.4297 1521100800 0.4299 1521108000 0.4293 1521115200 0.4294 1521122400 0.4290 1521129600 0.4292 1521136800 0.4286 1521144000 0.4286 1521151200 0.4284 1521158400 0.4288 1521165600 0.4285 1521172800 0.4286 1521180000 0.4285 1521187200 0.4288 1521194400 0.4286 1521201600 0.4287 1521208800 0.4285 1521216000 0.4288 1521223200 0.4286 1521230400 0.4286 1521237600 0.4281 1521244800 0.4283 1521252000 0.4280 1521259200 0.4282 1521266400 0.4282 1521273600 0.4283 1521280800 0.4283 1521288000 0.4285 1521295200 0.4281 1521302400 0.4282 1521309600 0.4280 1521316800 0.4282 1521324000 0.4280 1521331200 0.4282 1521338400 0.4283 1521345600 0.4281 1521352800 0.4280 1521360000 0.4283 1521367200 0.4283 1521374400 0.4286 1521381600 0.4283 1521388800 0.4287 1521396000 0.4267 1521403200 0.4268 1521410400 0.4266 1521417600 0.4266 1521424800 0.4285 1521432000 0.4288 1521439200 0.4264 1521446400 0.4267 1521453600 0.4264 1521460800 0.4262 1521468000 0.4257 1521475200 0.4259 1521482400 0.4261 1521489600 0.4262 1521496800 0.4258 1521504000 0.4261 1521511200 0.4259 1521518400 0.4259 1521525600 0.4256 1521532800 0.4258 1521540000 0.4256 1521547200 0.4257 1521554400 0.4253 1521561600 0.4277 1521568800 0.4274 1521576000 0.4276 1521583200 0.4277 1521590400 0.4274 1521597600 0.4247 1521604800 0.4248 1521612000 0.4247 1521619200 0.4249 1521626400 0.4249 1521633600 0.4250 1521640800 0.4250 1521648000 0.4228 1521655200 0.4244 1521662400 0.4262 1521669600 0.4199 1521676800 0.4291 1521684000 0.4287 1521691200 0.4287 1521698400 0.4289 1521705600 0.4290 1521712800 0.4286 1521720000 0.4285 1521727200 0.4287 1521734400 0.4289 1521741600 0.4264 1521748800 0.4261 1521756000 0.4260 1521763200 0.4264 1521770400 0.4261 1521777600 0.4262 1521784800 0.4281 1521792000 0.4282 1521799200 0.4287 1521806400 0.4287 1521813600 0.4281 1521820800 0.4282 1521828000 0.4280 1521835200 0.4242 1521842400 0.4238 1521849600 0.4237 1521856800 0.4235 1521864000 0.4236 1521871200 0.4236 1521878400 0.4216 1521885600 0.4214 1521892800 0.4217 1521900000 0.4215 1521907200 0.4216 1521914400 0.4216 1521921600 0.4217 1521928800 0.4217 1521936000 0.4217 1521943200 0.4214 1521950400 0.4217 1521957600 0.4214 1521964800 0.4215 1521972000 0.4213 1521979200 0.4215 1521986400 0.4213 1521993600 0.4215 1522000800 0.4216 1522008000 0.4214 1522015200 0.4216 1522022400 0.4216 1522029600 0.4213 1522036800 0.4232 1522044000 0.4230 1522051200 0.4231 1522058400 0.4233 1522065600 0.4214 1522072800 0.4249 1522080000 0.4252 1522087200 0.4252 1522094400 0.4137 1522101600 0.4175 1522108800 0.4178 1522116000 0.4176 1522123200 0.4176 1522130400 0.4175 1522137600 0.4177 1522144800 0.4174 1522152000 0.4178 1522159200 0.4174 1522166400 0.4176 1522173600 0.4175 1522180800 0.4176 1522188000 0.4174 1522195200 0.4178 1522202400 0.4175 1522209600 0.4176 1522216800 0.4176 1522224000 0.4177 1522231200 0.4173 1522238400 0.4174 1522245600 0.4173 1522252800 0.4175 1522260000 0.4153 1522267200 0.4155 1522274400 0.4150 1522281600 0.4150 1522288800 0.4149 1522296000 0.4150 1522303200 0.4150 1522310400 0.4151 1522317600 0.4149 1522332000 0.4150 1522339200 0.4150 1522346400 0.4148 1522353600 0.4148 1522360800 0.4105 1522368000 0.4106 1522375200 0.4102 1522382400 0.4105 1522389600 0.4146 1522396800 0.4127 1522404000 0.4146 1522411200 0.4149 1522418400 0.4146 1522425600 0.4148 1522432800 0.4149 1522440000 0.4152 1522447200 0.4151 1522454400 0.4151 1522461600 0.4148 1522468800 0.4149 1522476000 0.4148 1522483200 0.4148 1522490400 0.4146 1522497600 0.4148 1522504800 0.4146 1522512000 0.4150 1522519200 0.4146 1522526400 0.4147 1522533600 0.4147 1522548000 0.4148 1522540800 0.4148 1522555200 0.4148 1522562400 0.4146 1522569600 0.4126 1522576800 0.4126 1522584000 0.4126 1522591200 0.4125 1522598400 0.4126 1522605600 0.4125 1522612800 0.4127 1522620000 0.4125 1522627200 0.4126 1522634400 0.4126 1522641600 0.4148 1522648800 0.4148 1522656000 0.4147 1522663200 0.4145 1522670400 0.4153 1522677600 0.4174 1522684800 0.4177 1522692000 0.4174 1522699200 0.4175 1522706400 0.4173 1522713600 0.4172 1522720800 0.4170 1522728000 0.4171 1522735200 0.4172 1522742400 0.4173 1522749600 0.4169 1522756800 0.4171 1522764000 0.4170 1522771200 0.4171 1522778400 0.4171 1522785600 0.4171 1522792800 0.4169 1522800000 0.4170 1522807200 0.4168 1522814400 0.4170 1522821600 0.4170 1522828800 0.4171 1522836000 0.4167 1522843200 0.4170 1522850400 0.4189 1522857600 0.4167 1522864800 0.4164 1522872000 0.4187 1522879200 0.4187 1522886400 0.4191 1522893600 0.4181 1522900800 0.4184 1522908000 0.4183 1522915200 0.4187 1522922400 0.4181 1522929600 0.4188 1522936800 0.4229 1522944000 0.4228 1522951200 0.4226 1522958400 0.4229 1522965600 0.4227 1522972800 0.4228 1522980000 0.4226 1522987200 0.4226 1522994400 0.4229 1523001600 0.4229 1523008800 0.4227 1523016000 0.4229 1523023200 0.4222 1523030400 0.4227 1523037600 0.4205 1523044800 0.4225 1523052000 0.4226 1523059200 0.4226 1523066400 0.4224 1523073600 0.4226 1523080800 0.4207 1523088000 0.4205 1523095200 0.4225 1523102400 0.4225 1523109600 0.4224 1523116800 0.4225 1523124000 0.4244 1523131200 0.4223 1523138400 0.4243 1523145600 0.4225 1523152800 0.4179 1523160000 0.4224 1523167200 0.4221 1523174400 0.4222 1523181600 0.4220 1523188800 0.4221 1523196000 0.4220 1523203200 0.4226 1523210400 0.4222 1523217600 0.4223 1523224800 0.4220 1523232000 0.4223 1523239200 0.4220 1523246400 0.4221 1523253600 0.4219 1523260800 0.4224 1523268000 0.4218 1523275200 0.4220 1523282400 0.4217 1523289600 0.4216 1523296800 0.4215 1523304000 0.4219 1523311200 0.4219 1523318400 0.4216 1523325600 0.4213 1523332800 0.4216 1523340000 0.4216 1523347200 0.4216 1523354400 0.4217 1523361600 0.4200 1523368800 0.4216 1523376000 0.4215 1523383200 0.4212 1523390400 0.4147 1523397600 0.4206 1523404800 0.4209 1523412000 0.4206 1523419200 0.4208 1523426400 0.4187 1523433600 0.4208 1523440800 0.4211 1523448000 0.4206 1523455200 0.4206 1523462400 0.4206 1523469600 0.4205 1523476800 0.4210 1523484000 0.4208 1523491200 0.4226 1523498400 0.4224 1523505600 0.4227 1523512800 0.4224 1523520000 0.4241 1523527200 0.4236 1523534400 0.4230 1523541600 0.4227 1523548800 0.4227 1523556000 0.4225 1523563200 0.4226 1523570400 0.4226 1523577600 0.4229 1523584800 0.4163 1523592000 0.4227 1523599200 0.4226 1523606400 0.4227 1523613600 0.4225 1523620800 0.4225 1523628000 0.4223 1523635200 0.4177 1523642400 0.4175 1523649600 0.4177 1523656800 0.4177 1523664000 0.4178 1523671200 0.4174 1523678400 0.4175 1523685600 0.4174 1523692800 0.4174 1523700000 0.4175 1523707200 0.4177 1523714400 0.4175 1523721600 0.4175 1523728800 0.4173 1523736000 0.4165 1523743200 0.4173 1523750400 0.4180 1523757600 0.4172 1523764800 0.4174 1523772000 0.4175 1523779200 0.4176 1523786400 0.4178 1523793600 0.4180 1523800800 0.4179 1523808000 0.4180 1523815200 0.4179 1523822400 0.4181 1523829600 0.4179 1523836800 0.4181 1523844000 0.4157 1523851200 0.4179 1523858400 0.4177 1523865600 0.4178 1523872800 0.4177 1523880000 0.4180 1523887200 0.4176 1523894400 0.4179 1523908800 0.4178 1523916000 0.4178 1523923200 0.4177 1523930400 0.4179 1523937600 0.4181 1523944800 0.4178 1523952000 0.4179 1523959200 0.4176 1523966400 0.4175 1523973600 0.4176 1523980800 0.4177 1523988000 0.4173 1523995200 0.4178 1524002400 0.4176 1524009600 0.4174 1524016800 0.4170 1524024000 0.4171 1524031200 0.4171 1524038400 0.4171 1524045600 0.4172 1524052800 0.4171 1524060000 0.4186 1524067200 0.4187 1524074400 0.4163 1524081600 0.4185 1524088800 0.4188 1524096000 0.4190 1524103200 0.4148 1524110400 0.4148 1524117600 0.4146 1524124800 0.4146 1524132000 0.4145 1524139200 0.4148 1524146400 0.4145 1524153600 0.4151 1524160800 0.4148 1524168000 0.4150 1524175200 0.4149 1524182400 0.4148 1524189600 0.4148 1524196800 0.4148 1524204000 0.4149 1524211200 0.4149 1524218400 0.4152 1524225600 0.4146 1524232800 0.4145 1524240000 0.4145 1524247200 0.4140 1524254400 0.4119 1524261600 0.4141 1524268800 0.4140 1524276000 0.4138 1524283200 0.4140 1524290400 0.4139 1524297600 0.4139 1524304800 0.4141 1524312000 0.4139 1524319200 0.4140 1524326400 0.4143 1524333600 0.4141 1524340800 0.4143 1524348000 0.4140 1524355200 0.4139 1524362400 0.4139 1524369600 0.4140 1524376800 0.4134 1524384000 0.4134 1524391200 0.4129 1524398400 0.4129 1524405600 0.4129 1524412800 0.4131 1524420000 0.4129 1524427200 0.4130 1524434400 0.4129 1524441600 0.4129 1524448800 0.4126 1524456000 0.4128 1524463200 0.4126 1524470400 0.4127 1524477600 0.4127 1524484800 0.4127 1524492000 0.4125 1524499200 0.4127 1524506400 0.4126 1524513600 0.4255 1524520800 0.4251 1524528000 0.4252 1524535200 0.4251 1524542400 0.4251 1524549600 0.4249 1524556800 0.4251 1524564000 0.4251 1524571200 0.4251 1524578400 0.4250 1524585600 0.4252 1524592800 0.4252 1524600000 0.4253 1524607200 0.4251 1524614400 0.4150 1524621600 0.4146 1524628800 0.4147 1524636000 0.4150 1524643200 0.4169 1524650400 0.4132 1524657600 0.4132 1524664800 0.4135 1524672000 0.4135 1524679200 0.4154 1524686400 0.4153 1524693600 0.4156 1524700800 0.4155 1524708000 0.4154 1524715200 0.4197 1524722400 0.4201 1524729600 0.4200 1524736800 0.4176 1524744000 0.4175 1524751200 0.4172 1524758400 0.4173 1524765600 0.4171 1524772800 0.4170 1524780000 0.4169 1524787200 0.4171 1524794400 0.4169 1524801600 0.4170 1524808800 0.4147 1524816000 0.4150 1524823200 0.4150 1524830400 0.4128 1524837600 0.4147 1524844800 0.4126 1524852000 0.4145 1524859200 0.4147 1524866400 0.4123 1524873600 0.4125 1524880800 0.4123 1524888000 0.4104 1524895200 0.4103 1524902400 0.4104 1524909600 0.4100 1524916800 0.4103 1524924000 0.4104 1524931200 0.4103 1524938400 0.4102 1524945600 0.4105 1524952800 0.4102 1524960000 0.4104 1524967200 0.4103 1524974400 0.4104 1524981600 0.4104 1524988800 0.4104 1524996000 0.4101 1525003200 0.4102 1525010400 0.4100 1525017600 0.4102 1525024800 0.4102 1525032000 0.4104 1525039200 0.4102 1525046400 0.4105 1525053600 0.4102 1525060800 0.4104 1525068000 0.4104 1525075200 0.4105 1525082400 0.4103 1525089600 0.4105 1525096800 0.4096 1525104000 0.4075 1525111200 0.4095 1525118400 0.4095 1525125600 0.4093 1525140000 0.4096 1525132800 0.4096 1525147200 0.4096 1525154400 0.4095 1525161600 0.4099 1525168800 0.4094 1525176000 0.4134 1525183200 0.4090 1525190400 0.4092 1525197600 0.4092 1525204800 0.4094 1525212000 0.4092 1525219200 0.4096 1525226400 0.4094 1525233600 0.4137 1525240800 0.4094 1525248000 0.4136 1525255200 0.4114 1525262400 0.4159 1525269600 0.4158 1525276800 0.4160 1525284000 0.4159 1525291200 0.4159 1525298400 0.4157 1525305600 0.4158 1525312800 0.4156 1525320000 0.4157 1525327200 0.4155 1525334400 0.4136 1525341600 0.4134 1525348800 0.4135 1525356000 0.4133 1525363200 0.4132 1525370400 0.4127 1525377600 0.4128 1525384800 0.4127 1525392000 0.4149 1525399200 0.4146 1525406400 0.4147 1525413600 0.4167 1525420800 0.4169 1525428000 0.4166 1525435200 0.4398 1525442400 0.4394 1525449600 0.4397 1525456800 0.4395 1525464000 0.4396 1525471200 0.4397 1525478400 0.4398 1525485600 0.4393 1525492800 0.4394 1525500000 0.4392 1525507200 0.4398 1525514400 0.4398 1525521600 0.4563 1525528800 0.4562 1525536000 0.4563 1525543200 0.4559 1525550400 0.4561 1525557600 0.4558 1525564800 0.4559 1525572000 0.4556 1525579200 0.4560 1525586400 0.4559 1525593600 0.4562 1525600800 0.4560 1525608000 0.4560 1525615200 0.4558 1525622400 0.4558 1525629600 0.4557 1525636800 0.4558 1525644000 0.4557 1525651200 0.4558 1525658400 0.4557 1525665600 0.4559 1525672800 0.4559 1525680000 0.4559 1525687200 0.4724 1525694400 0.4725 1525701600 0.4725 1525708800 0.4731 1525716000 0.4729 1525723200 0.4731 1525730400 0.4729 1525737600 0.4731 1525744800 0.4725 1525752000 0.4727 1525759200 0.4726 1525766400 0.4685 1525773600 0.4681 1525780800 0.4663 1525788000 0.4664 1525795200 0.4685 1525802400 0.4686 1525809600 0.4684 1525816800 0.4681 1525824000 0.4682 1525831200 0.4719 1525838400 0.4722 1525845600 0.4720 1525852800 0.4723 1525860000 0.4733 1525867200 0.4735 1525874400 0.4724 1525881600 0.4735 1525888800 0.4735 1525896000 0.4735 1525903200 0.4733 1525910400 0.4735 1525917600 0.4733 1525924800 0.4734 1525932000 0.4730 1525939200 0.4732 1525946400 0.4732 1525953600 0.4738 1525960800 0.4736 1525968000 0.4738 1525975200 0.4737 1525982400 0.4741 1525989600 0.4737 1525996800 0.4738 1526004000 0.4734 1526011200 0.4716 1526018400 0.4714 1526025600 0.4717 1526032800 0.4713 1526040000 0.4714 1526047200 0.4713 1526054400 0.4716 1526061600 0.4714 1526068800 0.4716 1526076000 0.4711 1526083200 0.4715 1526090400 0.4715 1526097600 0.4716 1526104800 0.4715 1526112000 0.4716 1526119200 0.4714 1526126400 0.4717 1526133600 0.4718 1526140800 0.4717 1526148000 0.4715 1526155200 0.4720 1526162400 0.4718 1526169600 0.4719 1526176800 0.4717 1526184000 0.4719 1526191200 0.4712 1526198400 0.4712 1526205600 0.4773 1526212800 0.4777 1526220000 0.4775 1526227200 0.4776 1526234400 0.4776 1526241600 0.4777 1526248800 0.4775 1526256000 0.4775 1526263200 0.4773 1526270400 0.4775 1526277600 0.4774 1526284800 0.4775 1526292000 0.4774 1526299200 0.4775 1526306400 0.4775 1526313600 0.4776 1526320800 0.4752 1526328000 0.4754 1526335200 0.4752 1526342400 0.4753 1526349600 0.4751 1526356800 0.4757 1526364000 0.4755 1526371200 0.4755 1526378400 0.4755 1526385600 0.4756 1526392800 0.4752 1526400000 0.4754 1526407200 0.4752 1526414400 0.4754 1526421600 0.4753 1526428800 0.4754 1526436000 0.4752 1526443200 0.4755 1526450400 0.4754 1526457600 0.4752 1526464800 0.4752 1526472000 0.4752 1526479200 0.4999 1526486400 0.5000 1526493600 0.4998 1526500800 0.4998 1526508000 0.4998 1526515200 0.5001 1526522400 0.4999 1526529600 0.4998 1526536800 0.4995 1526544000 0.4997 1526551200 0.4996 1526558400 0.4996 1526565600 0.4993 1526572800 0.4992 1526580000 0.4992 1526587200 0.4994 1526594400 0.4991 1526601600 0.4992 1526608800 0.4993 1526616000 0.4992 1526623200 0.4990 1526630400 0.4989 1526637600 0.4987 1526644800 0.4984 1526652000 0.4981 1526659200 0.4981 1526666400 0.4979 1526673600 0.4982 1526680800 0.4978 1526688000 0.4983 1526695200 0.4982 1526702400 0.4980 1526709600 0.4980 1526716800 0.4980 1526724000 0.4977 1526731200 0.4979 1526738400 0.4957 1526745600 0.4964 1526752800 0.4964 1526760000 0.4961 1526767200 0.4958 1526774400 0.4961 1526781600 0.4960 1526925600 0.5049 1526932800 0.5050 1526940000 0.5047 1526947200 0.5055 1526954400 0.5049 1526961600 0.5054 1526968800 0.5049 1526976000 0.5046 1526983200 0.5044 1526990400 0.5045 1526997600 0.5044 1527004800 0.5044 1527012000 0.5021 1527019200 0.5063 1527026400 0.5081 1527033600 0.5084 1527040800 0.5080 1527048000 0.5083 1527055200 0.5078 1527062400 0.5077 1527069600 0.5075 1527076800 0.4994 1527084000 0.5078 1527091200 0.5081 1527098400 0.5079 1527105600 0.5106 1527112800 0.5103 1527120000 0.5109 1527127200 0.5102 1527134400 0.5103 1527141600 0.5103 1527148800 0.5112 1527156000 0.5103 1527163200 0.5105 1527170400 0.5099 1527177600 0.5094 1527184800 0.5252 1527192000 0.5171 1527199200 0.5247 1527206400 0.5249 1527213600 0.5247 1527220800 0.5248 1527228000 0.5248 1527235200 0.5251 1527242400 0.5245 1527249600 0.5248 1527256800 0.5243 1527264000 0.5246 1527271200 0.5247 1527278400 0.5247 1527285600 0.5230 1527292800 0.5232 1527300000 0.5230 1527307200 0.5232 1527314400 0.5231 1527321600 0.5231 1527328800 0.5230 1527336000 0.5232 1527343200 0.5233 1527350400 0.5233 1527357600 0.5230 1527364800 0.5256 1527372000 0.5249 1527379200 0.5252 1527386400 0.5250 1527393600 0.5255 1527400800 0.5249 1527408000 0.5256 1527415200 0.5274 1527422400 0.5297 1527429600 0.5294 1527436800 0.5293 1527444000 0.5288 1527451200 0.5289 1527458400 0.5287 1527465600 0.5289 1527472800 0.5287 1527480000 0.5290 1527487200 0.5287 1527494400 0.5289 1527501600 0.5287 1527508800 0.5289 1527516000 0.5288 1527523200 0.5291 1527530400 0.5286 1527537600 0.5284 1527544800 0.5281 1527552000 0.5283 1527559200 0.5284 1527566400 0.5285 1527573600 0.5282 1527580800 0.5260 1527588000 0.5277 1527595200 0.5277 1527602400 0.5277 1527609600 0.5276 1527616800 0.5275 1527624000 0.5277 1527631200 0.5273 1527638400 0.5282 1527645600 0.5273 1527652800 0.5295 1527660000 0.5298 1527667200 0.5301 1527674400 0.5298 1527681600 0.5302 1527688800 0.5304 1527696000 0.5297 1527703200 0.5294 1527710400 0.5293 1527717600 0.5288 1527724800 0.5291 1527732000 0.5286 1527739200 0.5287 1527746400 0.5290 1527753600 0.5305 1527760800 0.5302 1527768000 0.5304 1527775200 0.5299 1527782400 0.5282 1527789600 0.5280 1527796800 0.5281 1527804000 0.5277 1527818400 0.5277 1527811200 0.5280 1527825600 0.5280 1527832800 0.5277 1527840000 0.5281 1527847200 0.5278 1527854400 0.5278 1527861600 0.5277 1527868800 0.5359 1527876000 0.5338 1527883200 0.5341 1527890400 0.5336 1527897600 0.5337 1527904800 0.5316 1527912000 0.5340 1527919200 0.5336 1527926400 0.5337 1527933600 0.5335 1527940800 0.5337 1527948000 0.5336 1527955200 0.5338 1527962400 0.5336 1527969600 0.5336 1527976800 0.5337 1527984000 0.5339 1527991200 0.5338 1527998400 0.5343 1528005600 0.5344 1528012800 0.5346 1528020000 0.5341 1528027200 0.5341 1528034400 0.5340 1528041600 0.5341 1528048800 0.5299 1528056000 0.5338 1528063200 0.5336 1528070400 0.5342 1528077600 0.5338 1528084800 0.5341 1528092000 0.5338 1528099200 0.5663 1528106400 0.5660 1528113600 0.5662 1528120800 0.5658 1528128000 0.5659 1528135200 0.5658 1528142400 0.5658 1528149600 0.5655 1528156800 0.5596 1528164000 0.5593 1528171200 0.5599 1528178400 0.5599 1528185600 0.5598 1528192800 0.5595 1528200000 0.5599 1528207200 0.5600 1528214400 0.5597 1528221600 0.5598 1528228800 0.5598 1528236000 0.5594 1528243200 0.5596 1528250400 0.5591 1528257600 0.5596 1528264800 0.5590 1528272000 0.5589 1528279200 0.5585 1528286400 0.5596 1528293600 0.5587 1528300800 0.5591 1528308000 0.5585 1528315200 0.5590 1528322400 0.5583 1528329600 0.5588 1528336800 0.5585 1528344000 0.5585 1528351200 0.5585 1528358400 0.5588 1528365600 0.5582 1528372800 0.5582 1528380000 0.5580 1528387200 0.5582 1528394400 0.5580 1528401600 0.5642 1528408800 0.5639 1528416000 0.5648 1528423200 0.5639 1528430400 0.5639 1528437600 0.5661 1528444800 0.5661 1528452000 0.5640 1528459200 0.5647 1528466400 0.5664 1528473600 0.5671 1528480800 0.5668 1528488000 0.5673 1528495200 0.5667 1528502400 0.5669 1528509600 0.5667 1528516800 0.5673 1528524000 0.5670 1528531200 0.5672 1528538400 0.5668 1528545600 0.5668 1528552800 0.5668 1528560000 0.5669 1528567200 0.5670 1528574400 0.5669 1528581600 0.5671 1528588800 0.5674 1528596000 0.5669 1528603200 0.5670 1528610400 0.5667 1528617600 0.5666 1528624800 0.5665 1528632000 0.5648 1528639200 0.5644 1528646400 0.5645 1528653600 0.5645 1528660800 0.5646 1528668000 0.5644 1528675200 0.5646 1528682400 0.5643 1528689600 0.5648 1528696800 0.5665 1528704000 0.5667 1528711200 0.5664 1528718400 0.5666 1528725600 0.5664 1528732800 0.5663 1528740000 0.5656 1528747200 0.5660 1528754400 0.5654 1528761600 0.5658 1528768800 0.5655 1528776000 0.5678 1528783200 0.5677 1528790400 0.5681 1528797600 0.5682 1528804800 0.5675 1528812000 0.5675 1528819200 0.5674 1528826400 0.5676 1528833600 0.5676 1528840800 0.5673 1528848000 0.5672 1528855200 0.5672 1528862400 0.5674 1528869600 0.5674 1528876800 0.5673 1528884000 0.5673 1528891200 0.5695 1528898400 0.5693 1528905600 0.5693 1528912800 0.5691 1528920000 0.5689 1528927200 0.5666 1528934400 0.5668 1528941600 0.5684 1528948800 0.5669 1528956000 0.5671 1528963200 0.5671 1528970400 0.5683 1528977600 0.5704 1528984800 0.5740 1528992000 0.5741 1528999200 0.5719 1529006400 0.5720 1529013600 0.5678 1529020800 0.5680 1529028000 0.5680 1529035200 0.5681 1529042400 0.5678 1529049600 0.5680 1529056800 0.5839 1529064000 0.5842 1529071200 0.5839 1529078400 0.5840 1529085600 0.5843 1529092800 0.5819 1529100000 0.5817 1529107200 0.5838 1529114400 0.5995 1529121600 0.5915 1529128800 0.5954 1529136000 0.5860 1529143200 0.5931 1529150400 0.5955 1529157600 0.5952 1529164800 0.5954 1529172000 0.5955 1529179200 0.5956 1529186400 0.5954 1529193600 0.5956 1529200800 0.5954 1529208000 0.5954 1529215200 0.5953 1529222400 0.5954 1529229600 0.5956 1529236800 0.5960 1529244000 0.5955 1529251200 0.5955 1529258400 0.5953 1529265600 0.5953 1529272800 0.5950 1529280000 0.5952 1529287200 0.5950 1529294400 0.5953 1529301600 0.5952 1529308800 0.5953 1529316000 0.5954 1529323200 0.5954 1529330400 0.5951 1529337600 0.5789 1529344800 0.5946 1529352000 0.5945 1529359200 0.5942 1529366400 0.5946 1529373600 0.5942 1529380800 0.5945 1529388000 0.5945 1529395200 0.5944 1529402400 0.5786 1529409600 0.5944 1529416800 0.5944 1529424000 0.5946 1529431200 0.5939 1529438400 0.5938 1529445600 0.5938 1529452800 0.5939 1529460000 0.5935 1529467200 0.5773 1529474400 0.5929 1529481600 0.5931 1529488800 0.5929 1529496000 0.5930 1529503200 0.5926 1529510400 0.5922 1529517600 0.5919 1529524800 0.5917 1529532000 0.5914 1529539200 0.5918 1529546400 0.5915 1529553600 0.5918 1529560800 0.5916 1529568000 0.5915 1529575200 0.5912 1529582400 0.5914 1529589600 0.5910 1529596800 0.5909 1529604000 0.5904 1529611200 0.5904 1529618400 0.5902 1529625600 0.5904 1529632800 0.5904 1529640000 0.5908 1529647200 0.5902 1529654400 0.5907 1529661600 0.5901 1529668800 0.5903 1529676000 0.5921 1529683200 0.5893 1529690400 0.5446 1529697600 0.5894 1529704800 0.5880 1529712000 0.5895 1529719200 0.5893 1529726400 0.5874 1529733600 0.5872 1529740800 0.5874 1529748000 0.5872 1529755200 0.5872 1529762400 0.5860 1529769600 0.5872 1529776800 0.5859 1529784000 0.5858 1529791200 0.5857 1529798400 0.5859 1529805600 0.5858 1529812800 0.5872 1529820000 0.5872 1529827200 0.5871 1529834400 0.5860 1529841600 0.5873 1529848800 0.5859 1529856000 0.5860 1529863200 0.5867 1529870400 0.5868 1529877600 0.5868 1529884800 0.5869 1529892000 0.5867 1529899200 0.5869 1529906400 0.5867 1529913600 0.5868 1529920800 0.5866 1529928000 0.5869 1529935200 0.5868 1529942400 0.5868 1529949600 0.5868 1529956800 0.5871 1529964000 0.5873 1529971200 0.5875 1529978400 0.5876 1529985600 0.5877 1529992800 0.5870 1530000000 0.5869 1530007200 0.5926 1530014400 0.5929 1530021600 0.5937 1530028800 0.5926 1530036000 0.5922 1530043200 0.5924 1530050400 0.5919 1530057600 0.5921 1530064800 0.5922 1530072000 0.5926 1530079200 0.5923 1530086400 0.5930 1530093600 0.5926 1530100800 0.5932 1530108000 0.5928 1530115200 0.5932 1530122400 0.5926 1530129600 0.5948 1530136800 0.5946 1530144000 0.5949 1530151200 0.5947 1530158400 0.5949 1530165600 0.5946 1530172800 0.5958 1530180000 0.5948 1530187200 0.5949 1530194400 0.5944 1530201600 0.5949 1530208800 0.5941 1530216000 0.5937 1530223200 0.5938 1530230400 0.5938 1530237600 0.5939 1530244800 0.5927 1530252000 0.5925 1530259200 0.5925 1530266400 0.5923 1530273600 0.5928 1530280800 0.5927 1530288000 0.5927 1530295200 0.5900 1530302400 0.5898 1530309600 0.5893 1530316800 0.5894 1530324000 0.5892 1530331200 0.5895 1530338400 0.5874 1530345600 0.5897 1530352800 0.5935 1530360000 0.5942 1530367200 0.5939 1530374400 0.5934 1530381600 0.5932 1530388800 0.5938 1530396000 0.5934 1530410400 0.5931 1530403200 0.5932 1530417600 0.5934 1530424800 0.5929 1530432000 0.5958 1530439200 0.5956 1530446400 0.5959 1530453600 0.5959 1530460800 0.5963 1530468000 0.5961 1530475200 0.5962 1530482400 0.5979 1530489600 0.5980 1530496800 0.5972 1530504000 0.5955 1530511200 0.5959 1530518400 0.5963 1530525600 0.5958 1530532800 0.5980 1530540000 0.5980 1530547200 0.5985 1530554400 0.5981 1530561600 0.5943 1530568800 0.5938 1530576000 0.5940 1530583200 0.5937 1530590400 0.5939 1530597600 0.5919 1530604800 0.5864 1530612000 0.5943 1530619200 0.5961 1530626400 0.5961 1530633600 0.5967 1530640800 0.5917 1530648000 0.5955 1530655200 0.5777 1530662400 0.5782 1530669600 0.5776 1530676800 0.5782 1530684000 0.5732 1530691200 0.5731 1530698400 0.5415 1530705600 0.5417 1530712800 0.5336 1530720000 0.5338 1530727200 0.5335 1530734400 0.5337 1530741600 0.5337 1530748800 0.5337 1530756000 0.5338 1530763200 0.5341 1530770400 0.5357 1530777600 0.5356 1530784800 0.5352 1530792000 0.5746 1530799200 0.5901 1530806400 0.5903 1530813600 0.5887 1530820800 0.5889 1530828000 0.5889 1530835200 0.5887 1530842400 0.5888 1530849600 0.5866 1530856800 0.5861 1530864000 0.5881 1530871200 0.5884 1530878400 0.5886 1530885600 0.5879 1530892800 0.5880 1530900000 0.5877 1530907200 0.5879 1530914400 0.5876 1530921600 0.5879 1530928800 0.5877 1530936000 0.5883 1530943200 0.5876 1530950400 0.5883 1530957600 0.5881 1530964800 0.5883 1530972000 0.5885 1530979200 0.5887 1530986400 0.5885 1530993600 0.5886 1531000800 0.5880 1531008000 0.5883 1531015200 0.5882 1531022400 0.5875 1531029600 0.5871 1531036800 0.5834 1531044000 0.5832 1531051200 0.5872 1531058400 0.5875 1531065600 0.5876 1531072800 0.5869 1531080000 0.5867 1531087200 0.5865 1531094400 0.5867 1531101600 0.5861 1531108800 0.5859 1531116000 0.5857 1531123200 0.5854 1531130400 0.5871 1531137600 0.5873 1531144800 0.5893 1531152000 0.5889 1531159200 0.5879 1531166400 0.5895 1531173600 0.5928 1531180800 0.5929 1531188000 0.5926 1531195200 0.5947 1531202400 0.5929 1531209600 0.5934 1531216800 0.5926 1531224000 0.5925 1531231200 0.5920 1531238400 0.5921 1531245600 0.5919 1531252800 0.5921 1531260000 0.5918 1531267200 0.5919 1531274400 0.5901 1531281600 0.5907 1531288800 0.5904 1531296000 0.5907 1531303200 0.5920 1531310400 0.5921 1531317600 0.5920 1531324800 0.5922 1531332000 0.5919 1531339200 0.5747 1531346400 0.5590 1531353600 0.5611 1531360800 0.5606 1531368000 0.5613 1531375200 0.5630 1531382400 0.5634 1531389600 0.5632 1531396800 0.5615 1531404000 0.5636 1531411200 0.5636 1531418400 0.5628 1531425600 0.5630 1531432800 0.5627 1531440000 0.5629 1531447200 0.5627 1531454400 0.5627 1531461600 0.5616 1531468800 0.5618 1531476000 0.5615 1531483200 0.5699 1531490400 0.5753 1531497600 0.5756 1531504800 0.5752 1531512000 0.5753 1531519200 0.5752 1531526400 0.5755 1531533600 0.5751 1531540800 0.5755 1531548000 0.5829 1531555200 0.5830 1531562400 0.5788 1531569600 0.5830 1531576800 0.5830 1531584000 0.5832 1531591200 0.5830 1531598400 0.5831 1531605600 0.5829 1531612800 0.5831 1531620000 0.5827 1531627200 0.5827 1531634400 0.5826 1531641600 0.5828 1531648800 0.5825 1531656000 0.5827 1531663200 0.5824 1531670400 0.5826 1531677600 0.5825 1531684800 0.5826 1531692000 0.5823 1531699200 0.5830 1531706400 0.5824 1531713600 0.5825 1531720800 0.5820 1531728000 0.5839 1531735200 0.5839 1531742400 0.5820 1531749600 0.5813 1531756800 0.5818 1531764000 0.5814 1531771200 0.5814 1531778400 0.5811 1531785600 0.5815 1531792800 0.5808 1531800000 0.5829 1531807200 0.5807 1531814400 0.5825 1531821600 0.5782 1531828800 0.5880 1531836000 0.5880 1531843200 0.5880 1531850400 0.5878 1531857600 0.5882 1531864800 0.5878 1531872000 0.5880 1531879200 0.5876 1531886400 0.5899 1531893600 0.5897 1531900800 0.5899 1531908000 0.5893 1531915200 0.5878 1531922400 0.6165 1531929600 0.6167 1531936800 0.6183 1531944000 0.6186 1531951200 0.6182 1531958400 0.6184 1531965600 0.6182 1531972800 0.6204 1531980000 0.6182 1531987200 0.6183 1531994400 0.6197 1532001600 0.6224 1532008800 0.6243 1532016000 0.6266 1532023200 0.6262 1532030400 0.6261 1532037600 0.6257 1532044800 0.6259 1532052000 0.6257 1532059200 0.6235 1532066400 0.6250 1532080800 0.6247 1532088000 0.6238 1532095200 0.6245 1532102400 0.6245 1532109600 0.6239 1532116800 0.6236 1532124000 0.6233 1532131200 0.6279 1532138400 0.6275 1532145600 0.6239 1532152800 0.6218 1532160000 0.6258 1532167200 0.6252 1532174400 0.6250 1532181600 0.6246 1532188800 0.6268 1532196000 0.6267 1532203200 0.6268 1532210400 0.6246 1532217600 0.6269 1532224800 0.6268 1532232000 0.6269 1532239200 0.6267 1532246400 0.6270 1532253600 0.6266 1532260800 0.6271 1532268000 0.6266 1532275200 0.6267 1532282400 0.6265 1532289600 0.6269 1532296800 0.6268 1532304000 0.6267 1532311200 0.6288 1532318400 0.6287 1532325600 0.6289 1532332800 0.6287 1532340000 0.6291 1532347200 0.6269 1532354400 0.6286 1532361600 0.6287 1532368800 0.6266 1532376000 0.6266 1532383200 0.6262 1532390400 0.6265 1532397600 0.6278 1532404800 0.6281 1532412000 0.6280 1532419200 0.6283 1532426400 0.6282 1532433600 0.6283 1532440800 0.6279 1532448000 0.6227 1532455200 0.6279 1532462400 0.6279 1532469600 0.6270 1532476800 0.6273 1532484000 0.6269 1532491200 0.6275 1532498400 0.6273 1532505600 0.6275 1532512800 0.6268 1532520000 0.6268 1532527200 0.6036 1532534400 0.6266 1532541600 0.6249 1532548800 0.6248 1532556000 0.6244 1532563200 0.6245 1532570400 0.6262 1532577600 0.6261 1532584800 0.6262 1532592000 0.6252 1532599200 0.6253 1532606400 0.6233 1532613600 0.6251 1532620800 0.6251 1532628000 0.6246 1532635200 0.6244 1532642400 0.6243 1532649600 0.6245 1532656800 0.6011 1532664000 0.6239 1532671200 0.6161 1532678400 0.6243 1532685600 0.6240 1532692800 0.6272 1532700000 0.6248 1532707200 0.6253 1532714400 0.6253 1532721600 0.6254 1532728800 0.6251 1532736000 0.6251 1532743200 0.6249 1532750400 0.6197 1532757600 0.6213 1532764800 0.6232 1532772000 0.6212 1532779200 0.6214 1532786400 0.6210 1532793600 0.6209 1532800800 0.6208 1532808000 0.6208 1532815200 0.6206 1532822400 0.6208 1532829600 0.6206 1532836800 0.6207 1532844000 0.6199 1532851200 0.6206 1532858400 0.6129 1532865600 0.6131 1532872800 0.6127 1532880000 0.6139 1532887200 0.6136 1532894400 0.6146 1532901600 0.6128 1532908800 0.6133 1532916000 0.6128 1532923200 0.6128 1532930400 0.6106 1532937600 0.6110 1532944800 0.6099 1532952000 0.6125 1532959200 0.6122 1532966400 0.6124 1532973600 0.6165 1532980800 0.6166 1532988000 0.6162 1532995200 0.6162 1533002400 0.6160 1533009600 0.6164 1533016800 0.6161 1533024000 0.6135 1533031200 0.6139 1533038400 0.6237 1533045600 0.6234 1533052800 0.6240 1533060000 0.6239 1533067200 0.6236 1533074400 0.6223 1533088800 0.6244 1533081600 0.6226 1533096000 0.6251 1533103200 0.6248 1533110400 0.6243 1533117600 0.6165 1533124800 0.6241 1533132000 0.6234 1533139200 0.6235 1533146400 0.6215 1533153600 0.6214 1533160800 0.6212 1533168000 0.6212 1533175200 0.6211 1533182400 0.6210 1533189600 0.6210 1533196800 0.6176 1533204000 0.6207 1533211200 0.6192 1533218400 0.6177 1533225600 0.6179 1533232800 0.6185 1533240000 0.6184 1533247200 0.6183 1533254400 0.6186 1533261600 0.6182 1533268800 0.6200 1533276000 0.6200 1533283200 0.6203 1533290400 0.6200 1533297600 0.6198 1533304800 0.6178 1533312000 0.6179 1533319200 0.6196 1533326400 0.6122 1533333600 0.6193 1533340800 0.6157 1533348000 0.6155 1533355200 0.6174 1533362400 0.6154 1533369600 0.6157 1533376800 0.6154 1533384000 0.6157 1533391200 0.6155 1533398400 0.6158 1533405600 0.6154 1533412800 0.6155 1533420000 0.6154 1533427200 0.6158 1533434400 0.6156 1533441600 0.6081 1533448800 0.6077 1533456000 0.6078 1533463200 0.6082 1533470400 0.6083 1533477600 0.6081 1533484800 0.6083 1533492000 0.6005 1533499200 0.6008 1533506400 0.6004 1533513600 0.6036 1533520800 0.6035 1533528000 0.6060 1533535200 0.6037 1533542400 0.6039 1533549600 0.6038 1533556800 0.5808 1533564000 0.5783 1533571200 0.5804 1533578400 0.5799 1533585600 0.5800 1533592800 0.5796 1533600000 0.5799 1533607200 0.5796 1533614400 0.5796 1533621600 0.5798 1533628800 0.5834 1533636000 0.5830 1533643200 0.5833 1533650400 0.5831 1533657600 0.6061 1533664800 0.6045 1533672000 0.5967 1533679200 0.6041 1533686400 0.6041 1533693600 0.6040 1533700800 0.6060 1533708000 0.6059 1533715200 0.6060 1533722400 0.6055 1533729600 0.6059 1533736800 0.6037 1533744000 0.6039 1533751200 0.6037 1533758400 0.6037 1533765600 0.6018 1533772800 0.6018 1533780000 0.5865 1533787200 0.5887 1533794400 0.5886 1533801600 0.5884 1533808800 0.5881 1533816000 0.5862 1533823200 0.6004 1533830400 0.6007 1533837600 0.5999 1533844800 0.6034 1533852000 0.6031 1533859200 0.6032 1533866400 0.5877 1533873600 0.5899 1533880800 0.5904 1533888000 0.5898 1533895200 0.5906 1533902400 0.5880 1533909600 0.6028 1533916800 0.6027 1533924000 0.6023 1533931200 0.6019 1533938400 0.6021 1533945600 0.6021 1533952800 0.5867 1533960000 0.5865 1533967200 0.5867 1533974400 0.5850 1533981600 0.5849 1533988800 0.6022 1533996000 0.6020 1534003200 0.6021 1534010400 0.5943 1534017600 0.6016 1534024800 0.6015 1534032000 0.6017 1534039200 0.5863 1534046400 0.5865 1534053600 0.5884 1534060800 0.5885 1534068000 0.6035 1534075200 0.6037 1534082400 0.5943 1534089600 0.6020 1534096800 0.6017 1534104000 0.6021 1534111200 0.6018 1534118400 0.6020 1534125600 0.6018 1534132800 0.6019 1534140000 0.6016 1534147200 0.6020 1534154400 0.6038 1534161600 0.6075 1534168800 0.6074 1534176000 0.6056 1534183200 0.6051 1534190400 0.6054 1534197600 0.6052 1534204800 0.6055 1534212000 0.5901 1534219200 0.5923 1534226400 0.5924 1534233600 0.5925 1534240800 0.5921 1534248000 0.5922 1534255200 0.6069 1534262400 0.6074 1534269600 0.6069 1534276800 0.6076 1534284000 0.6071 1534291200 0.6069 1534298400 0.6067 1534305600 0.6070 1534312800 0.6071 1534320000 0.6070 1534327200 0.6070 1534334400 0.6071 1534341600 0.6070 1534348800 0.6071 1534356000 0.6088 1534363200 0.6087 1534370400 0.6087 1534377600 0.6090 1534384800 0.6098 1534392000 0.6096 1534399200 0.6097 1534406400 0.6098 1534413600 0.6090 1534420800 0.6109 1534428000 0.6109 1534435200 0.6110 1534442400 0.6105 1534449600 0.6108 1534456800 0.6103 1534464000 0.6105 1534471200 0.6103 1534478400 0.6088 1534485600 0.6089 1534492800 0.6093 1534500000 0.6146 1534507200 0.6160 1534514400 0.6161 1534521600 0.6011 1534528800 0.6006 1534536000 0.6014 1534543200 0.6007 1534550400 0.6006 1534557600 0.6157 1534564800 0.6162 1534572000 0.6157 1534579200 0.6161 1534586400 0.6157 1534593600 0.6153 1534600800 0.6153 1534608000 0.6151 1534615200 0.6148 1534622400 0.6145 1534629600 0.6142 1534636800 0.6151 1534644000 0.6143 1534651200 0.6146 1534658400 0.6145 1534665600 0.6147 1534672800 0.6150 1534680000 0.6153 1534687200 0.6153 1534694400 0.6152 1534701600 0.6131 1534708800 0.6133 1534716000 0.6131 1534723200 0.6130 1534730400 0.6127 1534737600 0.6125 1534744800 0.6143 1534752000 0.6145 1534759200 0.6144 1534766400 0.6145 1534773600 0.6141 1534780800 0.6125 1534788000 0.6117 1534795200 0.6043 1534802400 0.6038 1534809600 0.6096 1534816800 0.6037 1534824000 0.6038 1534831200 0.6037 1534838400 0.6039 1534845600 0.6037 1534852800 0.6000 1534860000 0.5863 1534867200 0.5883 1534874400 0.5882 1534881600 0.5884 1534888800 0.5878 1534896000 0.5880 1534903200 0.6029 1534910400 0.6032 1534917600 0.6033 1534924800 0.6035 1534932000 0.6051 1534939200 0.6031 1534946400 0.5971 1534953600 0.6029 1534960800 0.6024 1534968000 0.6021 1534975200 0.6020 1534982400 0.6022 1534989600 0.6021 1534996800 0.6041 1535004000 0.6040 1535011200 0.6042 1535018400 0.5909 1535025600 0.5913 1535032800 0.5894 1535040000 0.5932 1535047200 0.5926 1535054400 0.5947 1535061600 0.5942 1535068800 0.5947 1535076000 0.5933 1535083200 0.5936 1535090400 0.5932 1535097600 0.5953 1535104800 0.5953 1535112000 0.5952 1535119200 0.5935 1535126400 0.5930 1535133600 0.5931 1535140800 0.6075 1535148000 0.6072 1535155200 0.6076 1535162400 0.6055 1535169600 0.6075 1535176800 0.6073 1535184000 0.6076 1535191200 0.6073 1535198400 0.6073 1535205600 0.6072 1535212800 0.6074 1535220000 0.6071 1535227200 0.6074 1535234400 0.6071 1535241600 0.6071 1535248800 0.6068 1535256000 0.6090 1535263200 0.6089 1535270400 0.6091 1535277600 0.6088 1535284800 0.6089 1535292000 0.6086 1535299200 0.6088 1535306400 0.6070 1535313600 0.6072 1535320800 0.6090 1535328000 0.6091 1535335200 0.6067 1535342400 0.6069 1535349600 0.6087 1535356800 0.6089 1535364000 0.6090 1535371200 0.6056 1535378400 0.6075 1535385600 0.6076 1535392800 0.6065 1535400000 0.6064 1535407200 0.6063 1535414400 0.6064 1535421600 0.6023 1535428800 0.6044 1535436000 0.6045 1535443200 0.6101 1535450400 0.6097 1535457600 0.6100 1535464800 0.6102 1535472000 0.6085 1535479200 0.6162 1535486400 0.6181 1535493600 0.6183 1535500800 0.6183 1535508000 0.6200 1535515200 0.6183 1535522400 0.6188 1535529600 0.6181 1535536800 0.6177 1535544000 0.6080 1535551200 0.6150 1535558400 0.6151 1535565600 0.6189 1535572800 0.6189 1535580000 0.6191 1535587200 0.6192 1535594400 0.6206 1535601600 0.6210 1535608800 0.6212 1535616000 0.6211 1535623200 0.6204 1535630400 0.6201 1535637600 0.6200 1535644800 0.6197 1535652000 0.6199 1535659200 0.6190 1535666400 0.6187 1535673600 0.6188 1535680800 0.6186 1535688000 0.6189 1535695200 0.6189 1535702400 0.6195 1535709600 0.6185 1535716800 0.6184 1535724000 0.6166 1535731200 0.6163 1535738400 0.6163 1535745600 0.6162 1535752800 0.6166 1535767200 0.6167 1535760000 0.6164 1535774400 0.6172 1535781600 0.6168 1535788800 0.6168 1535796000 0.6164 1535803200 0.6167 1535810400 0.6107 1535817600 0.6166 1535824800 0.6164 1535832000 0.6167 1535839200 0.6169 1535846400 0.6167 1535853600 0.6166 1535860800 0.6168 1535868000 0.6165 1535875200 0.6168 1535882400 0.6164 1535889600 0.6148 1535896800 0.6166 1535904000 0.6187 1535911200 0.6184 1535918400 0.6185 1535925600 0.6181 1535932800 0.6183 1535940000 0.6179 1535947200 0.6183 1535954400 0.6183 1535961600 0.6185 1535968800 0.6182 1535976000 0.6185 1535983200 0.6130 1535990400 0.6132 1535997600 0.6080 1536004800 0.6186 1536012000 0.6183 1536019200 0.6181 1536026400 0.6179 1536033600 0.6184 1536040800 0.6177 1536048000 0.6178 1536055200 0.6159 1536062400 0.6160 1536069600 0.6159 1536076800 0.6161 1536084000 0.6119 1536091200 0.6123 1536098400 0.6119 1536105600 0.6121 1536112800 0.6140 1536120000 0.6177 1536127200 0.6126 1536134400 0.6139 1536141600 0.6076 1536148800 0.6141 1536156000 0.6133 1536163200 0.6137 1536170400 0.6154 1536177600 0.6114 1536184800 0.6147 1536192000 0.6149 1536199200 0.6078 1536206400 0.6088 1536213600 0.6140 1536220800 0.6139 1536228000 0.6137 1536235200 0.6138 1536242400 0.6136 1536249600 0.6137 1536256800 0.6135 1536264000 0.6136 1536271200 0.6133 1536278400 0.6135 1536285600 0.6131 1536292800 0.6148 1536300000 0.6152 1536307200 0.6151 1536314400 0.6148 1536321600 0.6150 1536328800 0.6100 1536336000 0.6097 1536343200 0.6095 1536350400 0.6093 1536357600 0.6139 1536364800 0.6142 1536372000 0.6141 1536379200 0.6142 1536386400 0.6137 1536393600 0.6141 1536400800 0.6141 1536408000 0.6141 1536415200 0.6142 1536422400 0.6124 1536429600 0.6143 1536436800 0.6141 1536444000 0.6139 1536451200 0.6139 1536458400 0.6136 1536465600 0.6139 1536472800 0.6119 1536480000 0.6139 1536487200 0.6138 1536494400 0.6122 1536501600 0.6119 1536508800 0.6121 1536516000 0.6119 1536523200 0.6122 1536530400 0.6121 1536537600 0.6126 1536544800 0.6123 1536552000 0.6127 1536559200 0.6122 1536566400 0.6125 1536573600 0.6123 1536580800 0.6124 1536588000 0.6126 1536595200 0.6131 1536602400 0.6127 1536609600 0.6144 1536616800 0.6102 1536624000 0.6124 1536631200 0.6120 1536638400 0.6061 1536645600 0.6060 1536652800 0.6060 1536660000 0.6058 1536667200 0.6065 1536674400 0.5982 1536681600 0.6064 1536688800 0.6086 1536696000 0.6091 1536703200 0.6080 1536710400 0.6081 1536717600 0.6059 1536724800 0.6061 1536732000 0.6063 1536739200 0.6063 1536746400 0.6133 1536753600 0.6133 1536760800 0.6148 1536768000 0.6076 1536775200 0.6114 1536782400 0.6116 1536789600 0.6114 1536796800 0.6122 1536804000 0.6119 1536811200 0.6121 1536818400 0.6119 1536825600 0.6194 1536832800 0.6190 1536840000 0.6189 1536847200 0.6189 1536854400 0.6195 1536861600 0.6118 1536868800 0.6120 1536876000 0.6117 1536883200 0.6120 1536890400 0.6115 1536897600 0.6116 1536904800 0.6095 1536912000 0.6096 1536919200 0.6112 1536926400 0.6118 1536933600 0.6112 1536940800 0.6105 1536948000 0.6107 1536955200 0.6178 1536962400 0.6156 1536969600 0.6156 1536976800 0.6136 1536984000 0.6140 1536991200 0.6136 1536998400 0.6140 1537005600 0.6140 1537012800 0.6143 1537020000 0.5992 1537027200 0.5995 1537034400 0.5991 1537041600 0.6144 1537048800 0.6140 1537056000 0.6140 1537063200 0.6136 1537070400 0.6140 1537077600 0.6137 1537084800 0.6140 1537092000 0.6137 1537099200 0.6137 1537106400 0.6134 1537113600 0.6134 1537120800 0.6133 1537128000 0.6098 1537135200 0.6096 1537142400 0.6115 1537149600 0.6094 1537156800 0.6093 1537164000 0.6090 1537171200 0.6093 1537178400 0.6091 1537185600 0.6092 1537192800 0.6090 1537200000 0.6088 1537207200 0.6085 1537214400 0.6068 1537221600 0.6065 1537228800 0.6067 1537236000 0.6066 1537243200 0.6066 1537250400 0.6076 1537257600 0.6073 1537264800 0.6071 1537272000 0.6068 1537279200 0.6064 1537286400 0.6065 1537293600 0.6064 1537300800 0.6064 1537308000 0.6064 1537315200 0.6062 1537322400 0.6058 1537329600 0.6061 1537336800 0.6062 1537344000 0.6064 1537351200 0.6061 1537358400 0.6062 1537365600 0.6059 1537372800 0.6098 1537380000 0.6109 1537387200 0.6102 1537394400 0.6096 1537401600 0.6098 1537408800 0.6100 1537416000 0.6100 1537423200 0.6099 1537430400 0.6098 1537437600 0.6100 1537444800 0.6095 1537452000 0.6092 1537459200 0.6235 1537466400 0.6234 1537473600 0.6232 1537480800 0.6228 1537488000 0.6229 1537495200 0.6230 1537502400 0.6234 1537509600 0.6216 1537516800 0.6235 1537524000 0.6227 1537531200 0.6227 1537538400 0.6226 1537545600 0.6225 1537552800 0.6224 1537560000 0.6225 1537567200 0.6297 1537574400 0.6302 1537581600 0.6298 1537588800 0.6302 1537596000 0.6154 1537603200 0.6153 1537610400 0.6151 1537617600 0.6152 1537624800 0.6293 1537632000 0.6293 1537639200 0.6290 1537646400 0.6294 1537653600 0.6291 1537660800 0.6293 1537668000 0.6289 1537675200 0.6294 1537682400 0.6293 1537689600 0.6297 1537696800 0.6289 1537704000 0.6292 1537711200 0.6292 1537718400 0.6292 1537725600 0.6290 1537732800 0.6295 1537740000 0.6293 1537747200 0.6291 1537754400 0.6289 1537761600 0.6292 1537768800 0.6292 1537776000 0.6293 1537783200 0.6288 1537790400 0.6259 1537797600 0.6291 1537804800 0.6292 1537812000 0.6264 1537819200 0.6267 1537826400 0.6297 1537833600 0.6256 1537840800 0.6254 1537848000 0.6289 1537855200 0.6175 1537862400 0.6211 1537869600 0.6204 1537876800 0.6278 1537884000 0.6257 1537891200 0.6281 1537898400 0.6264 1537905600 0.6286 1537912800 0.6282 1537920000 0.6284 1537927200 0.6275 1537934400 0.6275 1537941600 0.6274 1537948800 0.6169 1537956000 0.6309 1537963200 0.6311 1537970400 0.6291 1537977600 0.6309 1537984800 0.6305 1537992000 0.6307 1537999200 0.6303 1538006400 0.6306 1538013600 0.6312 1538020800 0.6314 1538028000 0.6313 1538035200 0.6313 1538042400 0.6306 1538049600 0.6307 1538056800 0.6307 1538064000 0.6271 1538071200 0.6304 1538078400 0.6300 1538085600 0.6299 1538092800 0.6299 1538100000 0.6298 1538107200 0.6296 1538114400 0.6293 1538121600 0.6297 1538128800 0.6294 1538136000 0.6297 1538143200 0.6299 1538150400 0.6301 1538157600 0.6316 1538164800 0.6315 1538172000 0.6312 1538179200 0.6312 1538186400 0.6295 1538193600 0.6296 1538200800 0.6292 1538208000 0.6289 1538215200 0.6291 1538222400 0.6311 1538229600 0.6311 1538236800 0.6310 1538244000 0.6307 1538251200 0.6309 1538258400 0.6307 1538265600 0.6309 1538272800 0.6308 1538280000 0.6310 1538287200 0.6309 1538294400 0.6313 1538301600 0.6311 1538308800 0.6311 1538316000 0.6307 1538323200 0.6308 1538330400 0.6307 1538337600 0.6309 1538344800 0.6308 1538359200 0.6305 1538352000 0.6309 1538366400 0.6307 1538373600 0.6305 1538380800 0.6308 1538388000 0.6305 1538395200 0.6304 1538402400 0.6301 1538409600 0.6290 1538416800 0.6285 1538424000 0.6283 1538431200 0.6280 1538438400 0.6279 1538445600 0.6278 1538452800 0.6243 1538460000 0.6243 1538467200 0.6250 1538474400 0.6284 1538481600 0.6286 1538488800 0.6286 1538496000 0.6283 1538503200 0.6262 1538510400 0.6257 1538517600 0.6255 1538524800 0.6259 1538532000 0.6249 1538539200 0.6253 1538546400 0.6267 1538553600 0.6270 1538560800 0.6270 1538568000 0.6220 1538575200 0.6215 1538582400 0.6221 1538589600 0.6222 1538596800 0.6219 1538604000 0.6214 1538611200 0.6209 1538618400 0.6208 1538625600 0.6210 1538632800 0.6209 1538640000 0.6210 1538647200 0.6207 1538654400 0.6206 1538661600 0.6206 1538668800 0.6205 1538676000 0.6205 1538690400 0.6168 1538697600 0.6169 1538704800 0.6165 1538712000 0.6205 1538719200 0.6205 1538719200 0.6205 1538726400 0.6204 1538733600 0.6200 1538740800 0.6184 1538748000 0.6183 1538755200 0.6182 1538762400 0.6216 1538769600 0.6216 1538776800 0.6215 1538784000 0.6217 1538791200 0.6218 1538798400 0.6217 1538805600 0.6215 1538812800 0.6221 1538820000 0.6220 1538827200 0.6221 1538834400 0.6182 1538841600 0.6183 1538848800 0.6181 1538856000 0.6185 1538863200 0.6182 1538870400 0.6187 1538877600 0.6168 1538884800 0.6169 1538892000 0.6162 1538899200 0.6166 1538906400 0.6164 1538913600 0.6164 1538920800 0.6163 1538928000 0.6163 1538935200 0.6161 1538942400 0.6165 1538949600 0.6164 1538956800 0.6165 1538964000 0.6167 1538971200 0.6167 1538978400 0.6164 1538985600 0.6167 1538992800 0.6160 1539000000 0.6161 1539007200 0.6161 1539014400 0.6160 1539021600 0.6158 1539028800 0.6158 1539036000 0.6154 1539043200 0.6158 1539050400 0.6158 1539057600 0.6156 1539064800 0.6173 1539072000 0.6180 1539079200 0.6173 1539086400 0.6173 1539093600 0.6170 1539100800 0.6167 1539108000 0.6165 1539115200 0.6095 1539122400 0.6170 1539129600 0.6175 1539136800 0.6172 1539144000 0.6167 1539151200 0.6165 1539158400 0.6167 1539165600 0.6157 1539172800 0.6106 1539180000 0.6150 1539187200 0.6156 1539194400 0.6149 1539201600 0.6151 1539208800 0.6147 1539216000 0.6148 1539223200 0.6147 1539230400 0.6148 1539237600 0.6145 1539244800 0.6143 1539252000 0.6145 1539259200 0.6150 1539266400 0.6149 1539273600 0.6145 1539280800 0.6145 1539288000 0.6144 1539295200 0.6142 1539302400 0.6143 1539309600 0.6154 1539316800 0.6159 1539324000 0.6141 1539331200 0.6137 1539338400 0.6117 1539345600 0.6118 1539352800 0.6116 1539360000 0.6118 1539367200 0.6148 1539374400 0.6117 1539381600 0.6149 1539388800 0.6150 1539396000 0.6147 1539403200 0.6116 1539410400 0.6118 1539417600 0.6123 1539424800 0.6101 1539432000 0.6097 1539439200 0.6114 1539446400 0.6118 1539453600 0.6112 1539460800 0.6113 1539468000 0.6114 1539475200 0.6115 1539482400 0.6119 1539489600 0.6116 1539496800 0.6113 1539504000 0.6117 1539511200 0.6114 1539518400 0.6116 1539525600 0.6115 1539532800 0.6119 1539540000 0.6113 1539547200 0.6116 1539554400 0.6116 1539561600 0.6119 1539568800 0.6132 1539576000 0.6134 1539583200 0.6133 1539590400 0.6134 1539597600 0.6132 1539604800 0.6131 1539612000 0.6128 1539619200 0.6130 1539626400 0.6163 1539633600 0.6165 1539640800 0.6167 1539648000 0.6168 1539655200 0.6165 1539662400 0.6023 1539669600 0.6022 1539676800 0.6037 1539684000 0.6018 1539691200 0.6001 1539698400 0.5999 1539705600 0.5998 1539712800 0.5991 1539720000 0.5989 1539727200 0.5989 1539734400 0.5992 1539741600 0.5991 1539748800 0.6009 1539756000 0.6006 1539763200 0.6148 1539770400 0.5988 1539777600 0.5987 1539784800 0.5987 1539792000 0.5988 1539799200 0.5989 1539806400 0.5988 1539813600 0.5986 1539820800 0.5987 1539828000 0.5982 1539835200 0.5969 1539842400 0.5946 1539849600 0.5929 1539856800 0.5952 1539864000 0.5931 1539871200 0.5926 1539878400 0.5930 1539885600 0.5932 1539892800 0.5934 1539900000 0.5932 1539907200 0.5928 1539914400 0.5927 1539921600 0.5912 1539928800 0.5901 1539936000 0.5921 1539943200 0.5920 1539950400 0.5923 1539957600 0.5916 1539964800 0.5921 1539972000 0.5918 1539979200 0.5936 1539986400 0.6006 1539993600 0.6022 1540000800 0.6021 1540008000 0.6038 1540015200 0.6040 1540022400 0.6042 1540029600 0.6039 1540036800 0.6041 1540044000 0.6039 1540051200 0.6043 1540058400 0.6041 1540065600 0.6042 1540072800 0.6041 1540080000 0.6043 1540087200 0.6042 1540094400 0.6045 1540101600 0.6045 1540108800 0.6050 1540116000 0.6048 1540123200 0.6049 1540130400 0.6046 1540137600 0.6046 1540144800 0.6044 1540152000 0.6044 1540159200 0.6044 1540166400 0.6045 1540173600 0.6042 1540180800 0.6044 1540188000 0.6046 1540195200 0.6049 1540202400 0.6047 1540209600 0.6045 1540216800 0.6038 1540224000 0.6039 1540231200 0.6037 1540238400 0.6035 1540245600 0.6033 1540252800 0.6035 1540260000 0.6051 1540267200 0.6052 1540274400 0.6038 1540281600 0.6034 1540288800 0.6030 1540296000 0.6030 1540303200 0.6012 1540310400 0.6031 1540317600 0.6012 1540324800 0.6031 1540332000 0.6030 1540339200 0.6033 1540346400 0.6029 1540353600 0.6066 1540360800 0.6081 1540368000 0.6033 1540375200 0.6031 1540310400 0.6031 1540317600 0.6012 1540324800 0.6031 1540332000 0.6030 1540339200 0.6033 1540346400 0.6029 1540353600 0.6066 1540360800 0.6081 1540368000 0.6033 1540375200 0.6031 1540382400 0.6089 1540389600 0.6052 1540396800 0.6053 1540404000 0.6051 1540411200 0.6047 1540418400 0.6048 1540425600 0.6049 1540432800 0.6042 1540440000 0.6090 1540447200 0.6081 1540454400 0.6121 1540461600 0.6086 1540468800 0.6094 1540476000 0.6066 1540483200 0.6119 1540490400 0.6111 1540497600 0.6108 1540504800 0.6106 1540512000 0.6108 1540519200 0.6106 1540526400 0.6112 1540533600 0.6112 1540540800 0.6105 1540548000 0.6104 1540555200 0.6103 1540562400 0.6098 1540569600 0.6103 1540576800 0.6103 1540584000 0.6102 1540591200 0.6097 1540598400 0.6100 1540605600 0.6101 1540612800 0.6100 1540620000 0.6100 1540627200 0.6100 1540634400 0.6098 1540641600 0.6099 1540648800 0.6096 1540656000 0.6099 1540663200 0.6096 1540670400 0.6098 1540677600 0.6096 1540684800 0.6098 1540692000 0.6095 1540699200 0.6097 1540706400 0.6097 1540713600 0.6099 1540720800 0.6098 1540728000 0.6102 1540735200 0.6099 1540742400 0.6103 1540749600 0.6099 1540756800 0.6100 1540764000 0.6097 1540771200 0.6097 1540778400 0.6096 1540785600 0.6097 1540792800 0.6097 1540800000 0.6099 1540807200 0.6095 1540814400 0.6097 1540821600 0.6098 1540828800 0.6096 1540836000 0.6094 1540843200 0.6103 1540850400 0.6102 1540857600 0.6101 1540864800 0.6097 1540872000 0.6098 1540879200 0.6100 1540886400 0.6134 1540893600 0.6184 1540900800 0.6187 1540908000 0.6181 1540915200 0.6181 1540922400 0.6179 1540929600 0.6182 1540936800 0.6180 1540944000 0.6173 1540951200 0.6171 1540958400 0.6176 1540965600 0.6178 1540972800 0.6172 1540980000 0.6172 1540987200 0.6174 1540994400 0.6172 1541001600 0.6117 1541008800 0.6168 1541016000 0.6167 1541023200 0.6164 1541030400 0.6178 1541037600 0.6205 1541044800 0.6187 1541052000 0.6201 1541059200 0.6201 1541066400 0.6198 1541073600 0.6199 1541080800 0.6193 1541088000 0.6302 1541095200 0.6298 1541102400 0.6299 1541109600 0.6296 1541116800 0.6297 1541124000 0.6298 1541131200 0.6246 1541138400 0.6338 1541145600 0.6337 1541152800 0.6332 1541160000 0.6332 1541167200 0.6330 1541174400 0.6313 1541181600 0.6328 1541188800 0.6330 1541196000 0.6328 1541203200 0.6329 1541210400 0.6326 1541217600 0.6308 1541224800 0.6306 1541232000 0.6308 1541239200 0.6309 1541246400 0.6309 1541253600 0.6307 1541260800 0.6292 1541268000 0.6291 1541275200 0.6292 1541282400 0.6294 1541289600 0.6294 1541296800 0.6291 1541304000 0.6328 1541311200 0.6326 1541318400 0.6328 1541325600 0.6329 1541332800 0.6328 1541340000 0.6326 1541347200 0.6327 1541354400 0.6325 1541361600 0.6326 1541368800 0.6324 1541376000 0.6326 1541383200 0.6343 1541390400 0.6349 1541397600 0.6344 1541404800 0.6346 1541412000 0.6202 1541419200 0.6204 1541426400 0.6201 1541433600 0.6148 1541440800 0.6185 1541448000 0.6185 1541455200 0.6182 1541462400 0.6186 1541469600 0.6191 1541476800 0.6203 1541484000 0.6174 1541491200 0.6193 1541498400 0.6188 1541505600 0.6187 1541512800 0.6183 1541520000 0.6186 1541527200 0.6183 1541534400 0.6181 1541541600 0.6184 1541548800 0.6185 1541556000 0.6180 1541563200 0.6182 1541570400 0.6186 1541577600 0.6183 1541584800 0.6183 1541592000 0.6189 1541599200 0.6186 1541606400 0.6185 1541613600 0.6183 1541620800 0.6176 1541628000 0.6173 1541635200 0.6159 1541642400 0.6174 1541649600 0.6174 1541656800 0.6172 1541664000 0.6174 1541671200 0.6175 1541678400 0.6174 1541685600 0.6173 1541692800 0.6175 1541700000 0.6172 1541707200 0.6173 1541714400 0.6169 1541721600 0.6097 1541728800 0.6130 1541736000 0.6131 1541743200 0.6129 1541750400 0.6168 1541757600 0.6165 1541764800 0.6167 1541772000 0.6168 1541779200 0.6169 1541786400 0.6169 1541793600 0.6170 1541800800 0.6164 1541808000 0.6169 1541815200 0.6165 1541822400 0.6150 1541829600 0.6130 1541836800 0.6148 1541844000 0.6147 1541851200 0.6154 1541858400 0.6151 1541865600 0.6153 1541872800 0.6154 1541880000 0.6156 1541887200 0.6152 1541894400 0.6153 1541901600 0.6151 1541908800 0.6152 1541916000 0.6146 1541923200 0.6129 1541930400 0.6125 1541937600 0.6126 1541944800 0.6126 1541952000 0.6125 1541959200 0.6124 1541966400 0.6134 1541973600 0.6131 1541980800 0.6132 1541988000 0.6128 1541995200 0.6130 1542002400 0.6129 1542009600 0.6123 1542016800 0.6122 1542024000 0.6121 1542031200 0.6118 1542038400 0.6112 1542045600 0.6107 1542052800 0.6110 1542060000 0.6113 1542067200 0.6113 1542074400 0.6112 1542081600 0.6113 1542088800 0.6111 1542096000 0.6114 1542103200 0.6113 1542110400 0.6113 1542117600 0.6109 1542124800 0.6111 1542132000 0.6108 1542139200 0.6109 1542146400 0.6106 1542153600 0.6057 1542160800 0.6056 1542168000 0.6041 1542175200 0.6040 1542182400 0.6040 1542189600 0.6043 1542196800 0.6036 1542204000 0.6030 1542211200 0.6035 1542218400 0.6039 1542225600 0.6039 1542232800 0.6031 1542240000 0.6037 1542247200 0.6035 1542254400 0.6055 1542261600 0.6053 1542268800 0.6059 1542276000 0.6052 1542283200 0.6052 1542290400 0.6050 1542297600 0.6052 1542304800 0.6051 1542312000 0.6055 1542319200 0.6050 1542326400 0.6052 1542333600 0.6048 1542340800 0.6050 1542348000 0.6047 1542355200 0.6050 1542362400 0.6044 1542369600 0.6045 1542376800 0.6044 1542384000 0.6044 1542391200 0.6044 1542398400 0.6047 1542405600 0.6037 1542412800 0.6042 1542420000 0.6040 1542427200 0.6059 1542434400 0.6058 1542441600 0.6057 1542448800 0.6060 1542456000 0.6057 1542463200 0.6038 1542470400 0.6074 1542477600 0.6072 1542484800 0.6076 1542492000 0.6071 1542499200 0.6072 1542506400 0.6068 1542513600 0.6071 1542520800 0.6069 1542528000 0.6036 1542535200 0.6053 1542542400 0.6071 1542549600 0.6070 1542556800 0.6069 1542564000 0.6068 1542571200 0.6085 1542578400 0.6067 1542585600 0.6069 1542592800 0.6068 1542600000 0.6070 1542607200 0.6067 1542614400 0.6069 1542621600 0.6068 1542628800 0.6067 1542636000 0.6066 1542643200 0.6067 1542650400 0.6064 1542657600 0.6064 1542664800 0.6061 1542672000 0.6010 1542679200 0.6060 1542686400 0.6057 1542693600 0.6058 1542700800 0.6058 1542708000 0.6055 1542715200 0.6057 1542722400 0.6057 1542729600 0.6062 1542736800 0.6060 1542744000 0.6038 1542751200 0.6052 1542758400 0.6054 1542765600 0.6051 1542772800 0.6053 1542780000 0.6053 1542787200 0.6033 1542794400 0.6030 1542801600 0.6030 1542808800 0.6028 1542816000 0.6030 1542823200 0.6030 1542830400 0.6040 1542837600 0.6027 1542844800 0.6031 1542852000 0.6030 1542859200 0.6029 1542866400 0.6028 1542873600 0.6029 1542880800 0.6011 1542888000 0.6013 1542895200 0.6011 1542902400 0.6028 1542909600 0.6035 1542916800 0.6043 1542924000 0.6033 1542931200 0.6034 1542938400 0.6032 1542945600 0.6036 1542952800 0.6033 1542960000 0.6035 1542967200 0.6033 1542974400 0.6034 1542981600 0.5679 1542988800 0.5673 1542996000 0.5670 1543003200 0.5671 1543010400 0.6030 1543017600 0.6031 1543024800 0.6031 1543032000 0.6032 1543039200 0.6033 1543046400 0.6034 1543053600 0.6032 1543060800 0.6034 1543068000 0.6031 1543075200 0.6041 1543082400 0.6033 1543089600 0.6032 1543096800 0.6030 1543104000 0.6032 1543111200 0.6030 1543118400 0.6031 1543125600 0.6029 1543132800 0.6030 1543140000 0.6030 1543147200 0.6032 1543154400 0.6030 1543161600 0.6032 1543168800 0.6029 1543176000 0.6031 1543183200 0.6029 1543190400 0.6032 1543197600 0.6028 1543204800 0.6030 1543212000 0.6028 1543219200 0.6029 1543226400 0.6029 1543233600 0.6030 1543240800 0.6028 1543248000 0.6025 1543255200 0.6025 1543262400 0.6025 1543269600 0.6024 1543276800 0.6022 1543284000 0.6021 1543291200 0.6022 1543298400 0.6002 1543305600 0.6003 1543312800 0.6014 1543320000 0.6015 1543327200 0.6014 1543334400 0.6017 1543341600 0.6013 1543348800 0.6014 1543356000 0.6012 1543363200 0.6012 1543370400 0.5986 1543377600 0.5988 1543384800 0.5980 1543392000 0.5979 1543399200 0.5991 1543406400 0.5993 1543413600 0.5990 1543420800 0.5991 1543428000 0.5989 1543435200 0.5991 1543442400 0.6019 1543449600 0.6021 1543456800 0.6020 1543464000 0.6021 1543471200 0.6020 1543478400 0.6020 1543485600 0.6155 1543492800 0.6157 1543500000 0.6154 1543507200 0.6138 1543514400 0.6154 1543521600 0.6154 1543528800 0.6164 1543536000 0.6166 1543543200 0.6164 1543550400 0.6166 1543557600 0.6164 1543564800 0.6162 1543572000 0.6161 1543579200 0.6165 1543586400 0.6158 1543593600 0.6161 1543600800 0.6159 1543608000 0.6159 1543615200 0.6157 1543629600 0.6157 1543622400 0.6157 1543636800 0.6158 1543644000 0.6156 1543651200 0.6173 1543658400 0.6173 1543665600 0.6176 1543672800 0.6174 1543680000 0.6175 1543687200 0.6172 1543694400 0.6158 1543701600 0.6154 1543708800 0.6157 1543716000 0.6156 1543723200 0.6160 1543730400 0.6178 1543737600 0.6176 1543744800 0.6175 1543752000 0.6177 1543759200 0.6174 1543766400 0.6179 1543773600 0.6174 1543780800 0.6160 1543788000 0.6157 1543795200 0.6178 1543802400 0.6173 1543809600 0.6174 1543816800 0.6174 1543824000 0.6184 1543831200 0.6180 1543838400 0.6181 1543845600 0.6130 1543852800 0.6121 1543860000 0.6165 1543867200 0.6206 1543874400 0.6203 1543881600 0.6204 1543888800 0.6218 1543896000 0.6224 1543903200 0.6215 1543910400 0.6222 1543917600 0.6211 1543924800 0.6221 1543932000 0.6218 1543939200 0.6216 1543946400 0.6215 1543953600 0.6216 1543960800 0.6215 1543968000 0.6215 1543975200 0.6218 1543982400 0.6220 1543989600 0.6217 1543996800 0.6217 1544004000 0.6211 1544011200 0.6212 1544018400 0.6231 1544025600 0.6231 1544032800 0.6227 1544040000 0.6229 1544047200 0.6225 1544054400 0.6226 1544061600 0.6229 1544068800 0.6228 1544076000 0.6225 1544083200 0.6230 1544090400 0.6227 1544097600 0.6226 1544104800 0.6223 1544112000 0.6225 1544119200 0.6222 1544126400 0.6219 1544133600 0.6217 1544140800 0.6218 1544148000 0.6226 1544155200 0.6217 1544162400 0.6215 1544169600 0.6192 1544176800 0.6195 1544184000 0.6208 1544191200 0.6207 1544198400 0.6213 1544205600 0.6212 1544212800 0.6215 1544220000 0.6212 1544227200 0.6215 1544234400 0.6213 1544241600 0.6216 1544248800 0.6213 1544256000 0.6211 1544263200 0.6210 1544270400 0.6210 1544277600 0.6211 1544284800 0.6212 1544292000 0.6213 1544299200 0.6212 1544306400 0.6213 1544313600 0.6214 1544320800 0.6224 1544328000 0.6213 1544335200 0.6212 1544342400 0.6213 1544349600 0.6213 1544356800 0.6214 1544364000 0.6213 1544371200 0.6215 1544378400 0.6210 1544385600 0.6210 1544392800 0.6208 1544400000 0.6210 1544407200 0.6208 1544414400 0.6209 1544421600 0.6207 1544428800 0.6208 1544436000 0.6214 1544443200 0.6212 1544450400 0.6209 1544457600 0.6208 1544464800 0.6202 1544472000 0.6201 1544479200 0.6200 1544486400 0.6202 1544493600 0.6200 1544500800 0.6210 1544508000 0.6201 1544515200 0.6203 1544522400 0.6189 1544529600 0.6192 1544536800 0.6194 1544544000 0.6195 1544551200 0.6190 1544558400 0.6195 1544565600 0.6207 1544572800 0.6216 1544580000 0.6212 1544587200 0.6216 1544594400 0.6213 1544601600 0.6200 1544608800 0.6195 1544616000 0.6196 1544623200 0.6213 1544630400 0.6212 1544637600 0.6206 1544644800 0.6208 1544652000 0.6274 1544659200 0.6276 1544666400 0.6276 1544673600 0.6282 1544680800 0.6277 1544688000 0.6282 1544695200 0.6278 1544702400 0.6282 1544709600 0.6259 1544716800 0.6283 1544724000 0.6283 1544731200 0.6283 1544738400 0.6286 1544745600 0.6280 1544752800 0.6283 1544760000 0.6296 1544767200 0.6278 1544774400 0.6281 1544781600 0.6271 1544788800 0.6271 1544796000 0.6268 1544803200 0.6269 1544810400 0.6267 1544817600 0.6269 1544824800 0.6351 1544832000 0.6319 1544839200 0.6315 1544846400 0.6318 1544853600 0.6317 1544860800 0.6317 1544868000 0.6316 1544875200 0.6316 1544882400 0.6314 1544889600 0.6314 1544896800 0.6314 1544904000 0.6319 1544911200 0.6312 1544918400 0.6315 1544925600 0.6314 1544932800 0.6316 1544940000 0.6315 1544947200 0.6314 1544954400 0.6313 1544961600 0.6314 1544968800 0.6316 1544976000 0.6315 1544983200 0.6293 1544990400 0.6295 1544997600 0.6293 1545004800 0.6296 1545012000 0.6293 1545019200 0.6295 1545026400 0.6291 1545033600 0.6293 1545040800 0.6294 1545048000 0.6291 1545055200 0.6289 1545062400 0.6275 1545069600 0.6281 1545076800 0.6284 1545084000 0.6282 1545091200 0.6283 1545098400 0.6280 1545105600 0.6281 1545112800 0.6278 1545120000 0.6284 1545127200 0.6280 1545134400 0.6284 1545141600 0.6274 1545148800 0.6279 1545156000 0.6343 1545163200 0.6363 1545170400 0.6360 1545177600 0.6361 1545184800 0.6357 1545192000 0.6359 1545199200 0.6358 1545206400 0.6361 1545213600 0.6355 1545220800 0.6351 1545228000 0.6348 1545235200 0.6351 1545242400 0.6346 1545249600 0.6350 1545256800 0.6351 1545264000 0.6357 1545271200 0.6321 1545278400 0.6351 1545285600 0.6350 1545292800 0.6348 1545300000 0.6347 1545307200 0.6331 1545314400 0.6260 1545321600 0.6327 1545328800 0.6394 1545336000 0.6394 1545343200 0.6394 1545350400 0.6397 1545357600 0.6392 1545364800 0.6393 1545372000 0.6377 1545379200 0.6377 1545386400 0.6378 1545393600 0.6379 1545400800 0.6373 1545408000 0.6372 1545415200 0.6373 1545422400 0.6384 1545429600 0.6446 1545436800 0.6447 1545444000 0.6444 1545451200 0.6449 1545458400 0.6463 1545465600 0.6446 1545472800 0.6459 1545480000 0.6459 1545487200 0.6454 1545494400 0.6455 1545501600 0.6451 1545508800 0.6451 1545516000 0.6447 1545523200 0.6450 1545530400 0.6446 1545537600 0.6448 1545544800 0.6446 1545552000 0.6450 1545559200 0.6448 1545566400 0.6449 1545573600 0.6446 1545580800 0.6449 1545588000 0.6447 1545595200 0.6448 1545602400 0.6447 1545609600 0.6448 1545616800 0.6445 1545624000 0.6447 1545631200 0.6445 1545638400 0.6446 1545645600 0.6444 1545652800 0.6445 1545660000 0.6443 1545667200 0.6445 1545674400 0.6446 1545681600 0.6443 1545688800 0.6443 1545696000 0.6446 1545703200 0.6444 1545710400 0.6444 1545717600 0.6443 1545724800 0.6446 1545732000 0.6445 1545739200 0.6447 1545746400 0.6444 1545753600 0.6445 1545760800 0.6443 1545768000 0.6429 1545775200 0.6446 1545782400 0.6448 1545789600 0.6446 1545796800 0.6446 1545804000 0.6444 1545811200 0.6443 1545818400 0.6442 1545825600 0.6443 1545832800 0.6439 1545840000 0.6441 1545847200 0.6438 1545854400 0.6439 1545861600 0.6437 1545868800 0.6442 1545876000 0.6439 1545883200 0.6441 1545890400 0.6439 1545897600 0.6440 1545904800 0.6442 1545912000 0.6441 1545919200 0.6437 1545926400 0.6441 1545933600 0.6442 1545940800 0.6441 1545948000 0.6458 1545955200 0.6457 1545962400 0.6460 1545969600 0.6462 1545976800 0.6460 1545984000 0.6479 1545991200 0.6473 1545998400 0.6461 1546005600 0.6455 1546012800 0.6456 1546020000 0.6454 1546027200 0.6453 1546034400 0.6452 1546041600 0.6453 1546048800 0.6452 1546056000 0.6451 1546063200 0.6448 1546070400 0.6451 1546077600 0.6449 1546084800 0.6451 1546092000 0.6449 1546099200 0.6450 1546106400 0.6449 1546113600 0.6452 1546120800 0.6449 1546128000 0.6450 1546135200 0.6448 1546142400 0.6450 1546149600 0.6449 1546156800 0.6452 1546164000 0.6445 1546171200 0.6446 1546178400 0.6427 1546185600 0.6413 1546192800 0.6433 1546200000 0.6450 1546207200 0.6448 1546214400 0.6443 1546221600 0.6442 1546228800 0.6445 1546236000 0.6436 1546243200 0.6437 1546250400 0.6436 1546257600 0.6438 1546264800 0.6436 1546272000 0.6438 1546279200 0.6439 1546286400 0.6442 1546293600 0.6439 1546308000 0.6438 1546300800 0.6438 1546315200 0.6439 1546322400 0.6439 1546329600 0.6440 1546336800 0.6440 1546344000 0.6441 1546351200 0.6438 1546358400 0.6438 1546365600 0.6437 1546372800 0.6440 1546380000 0.6448 1546387200 0.6449 1546394400 0.6451 1546401600 0.6454 1546408800 0.6451 1546416000 0.6454 1546423200 0.6449 1546430400 0.6453 1546437600 0.6453 1546444800 0.6450 1546452000 0.6449 1546459200 0.6450 1546466400 0.6449 1546473600 0.6450 1546480800 0.6446 1546488000 0.6447 1546495200 0.6443 1546502400 0.6444 1546509600 0.6444 1546516800 0.6447 1546524000 0.6444 1546531200 0.6441 1546538400 0.6441 1546545600 0.6441 1546552800 0.6440 1546560000 0.6443 1546567200 0.6440 1546574400 0.6441 1546581600 0.6439 1546588800 0.6443 1546596000 0.6441 1546603200 0.6441 1546610400 0.6441 1546617600 0.6439 1546624800 0.6439 1546632000 0.6437 1546639200 0.6440 1546646400 0.6441 1546653600 0.6438 1546660800 0.6437 1546668000 0.6436 1546675200 0.6436 1546682400 0.6435 1546689600 0.6435 1546696800 0.6435 1546704000 0.6435 1546711200 0.6435 1546718400 0.6437 1546725600 0.6428 1546732800 0.6430 1546740000 0.6428 1546747200 0.6428 1546754400 0.6425 1546761600 0.6429 1546768800 0.6423 1546776000 0.6428 1546783200 0.6425 1546790400 0.6430 1546797600 0.6427 1546804800 0.6431 1546812000 0.6433 1546819200 0.6428 1546826400 0.6427 1546833600 0.6428 1546840800 0.6428 1546848000 0.6431 1546855200 0.6432 1546862400 0.6371 1546869600 0.6365 1546876800 0.6361 1546884000 0.6356 1546891200 0.6356 1546898400 0.6354 1546905600 0.6353 1546912800 0.6349 1546920000 0.6353 1546927200 0.6353 1546934400 0.6354 1546941600 0.6352 1546948800 0.6372 1546956000 0.6370 1546963200 0.6373 1546970400 0.6371 1546977600 0.6370 1546984800 0.6371 1546992000 0.6374 1546999200 0.6371 1547006400 0.6375 1547013600 0.6372 1547020800 0.6375 1547028000 0.6371 1547035200 0.6377 1547042400 0.6373 1547049600 0.6402 1547056800 0.6392 1547064000 0.6397 1547071200 0.6394 1547078400 0.6392 1547085600 0.6387 1547092800 0.6395 1547100000 0.6392 1547107200 0.6393 1547114400 0.6359 1547121600 0.6359 1547128800 0.6360 1547136000 0.6358 1547143200 0.6360 1547150400 0.6356 1547157600 0.6350 1547164800 0.6352 1547172000 0.6355 1547179200 0.6323 1547186400 0.6356 1547193600 0.6355 1547200800 0.6318 1547208000 0.6351 1547215200 0.6348 1547222400 0.6367 1547229600 0.6366 1547236800 0.6368 1547244000 0.6365 1547251200 0.6367 1547258400 0.6363 1547265600 0.6367 1547272800 0.6366 1547280000 0.6374 1547287200 0.6348 1547294400 0.6351 1547301600 0.6330 1547308800 0.6339 1547316000 0.6336 1547323200 0.6329 1547330400 0.6330 1547337600 0.6330 1547344800 0.6331 1547352000 0.6332 1547359200 0.6332 1547366400 0.6334 1547373600 0.6328 1547380800 0.6366 1547388000 0.6364 1547395200 0.6364 1547402400 0.6364 1547409600 0.6362 1547416800 0.6363 1547424000 0.6363 1547431200 0.6360 1547438400 0.6364 1547445600 0.6366 1547452800 0.6366 1547460000 0.6365 1547467200 0.6346 1547474400 0.6359 1547481600 0.6360 1547488800 0.6360 1547496000 0.6361 1547503200 0.6363 1547510400 0.6363 1547517600 0.6361 1547524800 0.6367 1547532000 0.6365 1547539200 0.6361 1547546400 0.6362 1547553600 0.6364 1547560800 0.6259 1547568000 0.6260 1547575200 0.6269 1547582400 0.6365 1547589600 0.6361 1547596800 0.6365 1547604000 0.6362 1547611200 0.6364 1547618400 0.6363 1547625600 0.6366 1547632800 0.6347 1547640000 0.6362 1547647200 0.6364 1547654400 0.6359 1547661600 0.6364 1547668800 0.6367 1547676000 0.6364 1547683200 0.6328 1547690400 0.6296 1547697600 0.6332 1547704800 0.6362 1547712000 0.6360 1547719200 0.6358 1547726400 0.6357 1547733600 0.6356 1547740800 0.6356 1547748000 0.6354 1547755200 0.6352 1547762400 0.6322 1547769600 0.6356 1547776800 0.6353 1547784000 0.6357 1547791200 0.6354 1547798400 0.6357 1547805600 0.6350 1547812800 0.6349 1547820000 0.6349 1547827200 0.6253 1547834400 0.6247 1547841600 0.6255 1547848800 0.6252 1547856000 0.6253 1547863200 0.6235 1547870400 0.6236 1547877600 0.6238 1547884800 0.6231 1547892000 0.6327 1547899200 0.6331 1547906400 0.6312 1547913600 0.6316 1547920800 0.6308 1547928000 0.6326 1547935200 0.6326 1547942400 0.6330 1547949600 0.6329 1547956800 0.6333 1547964000 0.6327 1547971200 0.6332 1547978400 0.6328 1547985600 0.6333 1547992800 0.6328 1548000000 0.6334 1548007200 0.6331 1548014400 0.6327 1548021600 0.6326 1548028800 0.6327 1548036000 0.6323 1548043200 0.6323 1548050400 0.6325 1548057600 0.6327 1548064800 0.6323 1548072000 0.6320 1548079200 0.6319 1548086400 0.6321 1548093600 0.6302 1548100800 0.6303 1548108000 0.6303 1548115200 0.6305 1548122400 0.6303 1548129600 0.6241 1548136800 0.6259 1548144000 0.6259 1548151200 0.6321 1548158400 0.6323 1548165600 0.6318 1548172800 0.6321 1548180000 0.6320 1548187200 0.6323 1548194400 0.6320 1548201600 0.6322 1548208800 0.6318 1548216000 0.6304 1548223200 0.6316 1548230400 0.6317 1548237600 0.6316 1548244800 0.6302 1548252000 0.6314 1548259200 0.6297 1548266400 0.6297 1548273600 0.6265 1548280800 0.6261 1548288000 0.6264 1548295200 0.6258 1548302400 0.6255 1548309600 0.6254 1548316800 0.6274 1548324000 0.6271 1548331200 0.6275 1548338400 0.6274 1548345600 0.6243 1548352800 0.6272 1548360000 0.6293 1548367200 0.6281 1548374400 0.6286 1548381600 0.6254 1548388800 0.6256 1548396000 0.6251 1548403200 0.6256 1548410400 0.6283 1548417600 0.6284 1548424800 0.6283 1548432000 0.6282 1548439200 0.6279 1548446400 0.6286 1548453600 0.6286 1548460800 0.6275 1548468000 0.6275 1548475200 0.6274 1548482400 0.6275 1548489600 0.6272 1548496800 0.6265 1548504000 0.6268 1548511200 0.6268 1548518400 0.6269 1548525600 0.6272 1548532800 0.6270 1548540000 0.6268 1548547200 0.6272 1548554400 0.6271 1548561600 0.6271 1548568800 0.6271 1548576000 0.6273 1548583200 0.6269 1548590400 0.6285 1548597600 0.6285 1548604800 0.6286 1548612000 0.6284 1548619200 0.6284 1548626400 0.6281 1548633600 0.6282 1548640800 0.6281 1548648000 0.6280 1548655200 0.6278 1548662400 0.6264 1548669600 0.6277 1548676800 0.6277 1548684000 0.6279 1548691200 0.6280 1548698400 0.6281 1548705600 0.6279 1548712800 0.6273 1548720000 0.6277 1548727200 0.6274 1548734400 0.6243 1548741600 0.6247 1548748800 0.6264 1548756000 0.6259 1548763200 0.6269 1548770400 0.6242 1548777600 0.6243 1548784800 0.6249 1548792000 0.6249 1548799200 0.6245 1548806400 0.6244 1548813600 0.6248 1548820800 0.6252 1548828000 0.6249 1548835200 0.6251 1548842400 0.6234 1548849600 0.6234 1548856800 0.6229 1548864000 0.6255 1548871200 0.6251 1548878400 0.6256 1548885600 0.6250 1548892800 0.6251 1548900000 0.6248 1548907200 0.6248 1548914400 0.6249 1548921600 0.6246 1548928800 0.6247 1548936000 0.6253 1548943200 0.6247 1548950400 0.6248 1548957600 0.6164 1548964800 0.6255 1548972000 0.6257 1548986400 0.6251 1548979200 0.6254 1548993600 0.6252 1549000800 0.6251 1549008000 0.6252 1549015200 0.6247 1549022400 0.6249 1549029600 0.6251 1549036800 0.6251 1549044000 0.6246 1549051200 0.6251 1549058400 0.6248 1549065600 0.6248 1549072800 0.6247 1549080000 0.6247 1549087200 0.6244 1549094400 0.6232 1549101600 0.6226 1549108800 0.6225 1549116000 0.6240 1549123200 0.6246 1549130400 0.6241 1549137600 0.6260 1549144800 0.6257 1549152000 0.6259 1549159200 0.6258 1549166400 0.6261 1549173600 0.6257 1549180800 0.6257 1549188000 0.6255 1549195200 0.6257 1549202400 0.6251 1549209600 0.6248 1549216800 0.6249 1549224000 0.6250 1549231200 0.6248 1549238400 0.6247 1549245600 0.6245 1549252800 0.6246 1549260000 0.6245 1549267200 0.6238 1549274400 0.6235 1549281600 0.6237 1549288800 0.6237 1549296000 0.6236 1549303200 0.6234 1549310400 0.6235 1549317600 0.6232 1549324800 0.6231 1549332000 0.6228 1549339200 0.6230 1549346400 0.6246 1549353600 0.6241 1549360800 0.6241 1549368000 0.6243 1549375200 0.6240 1549382400 0.6243 1549389600 0.6243 1549396800 0.6243 1549404000 0.6239 1549411200 0.6241 1549418400 0.6238 1549425600 0.6238 1549432800 0.6238 1549440000 0.6238 1549447200 0.6236 1549454400 0.6241 1549461600 0.6240 1549468800 0.6243 1549476000 0.6242 1549483200 0.6241 1549490400 0.6236 1549497600 0.6240 1549504800 0.6238 1549512000 0.6247 1549519200 0.6245 1549526400 0.6244 1549533600 0.6224 1549540800 0.6225 1549548000 0.6237 1549555200 0.6239 1549562400 0.6236 1549569600 0.6238 1549576800 0.6237 1549584000 0.6238 1549591200 0.6237 1549598400 0.6239 1549605600 0.6255 1549612800 0.6241 1549620000 0.6236 1549627200 0.6238 1549634400 0.6238 1549641600 0.6241 1549648800 0.6249 1549656000 0.6242 1549663200 0.6236 1549670400 0.6271 1549677600 0.6268 1549684800 0.6270 1549692000 0.6272 1549699200 0.6270 1549706400 0.6269 1549713600 0.6270 1549720800 0.6265 1549728000 0.6266 1549735200 0.6263 1549742400 0.6266 1549749600 0.6265 1549756800 0.6265 1549764000 0.6262 1549771200 0.6265 1549778400 0.6263 1549785600 0.6265 1549792800 0.6262 1549800000 0.6264 1549807200 0.6261 1549814400 0.6263 1549821600 0.6262 1549828800 0.6264 1549836000 0.6263 1549843200 0.6264 1549850400 0.6263 1549857600 0.6265 1549864800 0.6266 1549872000 0.6268 1549879200 0.6266 1549886400 0.6263 1549893600 0.6261 1549900800 0.6261 1549908000 0.6259 1549915200 0.6244 1549922400 0.6249 1549929600 0.6265 1549936800 0.6262 1549944000 0.6267 1549951200 0.6264 1549958400 0.6264 1549965600 0.6275 1549972800 0.6270 1549980000 0.6269 1549987200 0.6272 1549994400 0.6268 1550001600 0.6269 1550008800 0.6267 1550016000 0.6267 1550023200 0.6255 1550030400 0.6258 1550037600 0.6254 1550044800 0.6243 1550052000 0.6241 1550059200 0.6240 1550066400 0.6241 1550073600 0.6243 1550080800 0.6222 1550088000 0.6224 1550095200 0.6222 1550102400 0.6223 1550109600 0.6221 1550116800 0.6221 1550124000 0.6204 1550131200 0.6211 1550138400 0.6208 1550145600 0.6209 1550152800 0.6205 1550160000 0.6206 1550167200 0.6203 1550174400 0.6204 1550181600 0.6197 1550188800 0.6201 1550196000 0.6200 1550203200 0.6200 1550210400 0.6198 1550217600 0.6203 1550224800 0.6196 1550232000 0.6193 1550239200 0.6192 1550246400 0.6194 1550253600 0.6194 1550260800 0.6193 1550268000 0.6192 1550275200 0.6194 1550282400 0.6190 1550289600 0.6193 1550296800 0.6190 1550304000 0.6191 1550311200 0.6191 1550318400 0.6193 1550325600 0.6186 1550332800 0.6187 1550340000 0.6184 1550347200 0.6187 1550354400 0.6185 1550361600 0.6186 1550368800 0.6185 1550376000 0.6185 1550383200 0.6185 1550390400 0.6188 1550397600 0.6185 1550404800 0.6187 1550412000 0.6187 1550419200 0.6187 1550426400 0.6186 1550433600 0.6186 1550440800 0.6185 1550448000 0.6185 1550455200 0.6185 1550462400 0.6188 1550469600 0.6186 1550476800 0.6188 1550484000 0.6182 1550491200 0.6183 1550498400 0.6167 1550505600 0.6168 1550512800 0.6166 1550520000 0.6133 1550527200 0.6130 1550534400 0.6132 1550541600 0.6129 1550548800 0.6133 1550556000 0.6133 1550563200 0.6139 1550570400 0.6148 1550577600 0.6167 1550584800 0.6166 1550592000 0.6167 1550599200 0.6165 1550606400 0.6164 1550613600 0.6166 1550620800 0.6184 1550628000 0.6181 1550635200 0.6179 1550642400 0.6175 1550649600 0.6163 1550656800 0.6174 1550664000 0.6174 1550671200 0.6172 1550678400 0.6172 1550685600 0.6169 1550692800 0.6173 1550700000 0.6171 1550707200 0.6170 1550714400 0.6172 1550721600 0.6173 1550728800 0.6166 1550736000 0.6172 1550743200 0.6173 1550750400 0.6172 1550757600 0.6169 1550764800 0.6176 1550772000 0.6153 1550779200 0.6164 1550786400 0.6161 1550793600 0.6165 1550800800 0.6161 1550808000 0.6166 1550815200 0.6160 1550822400 0.6163 1550829600 0.6161 1550836800 0.6162 1550844000 0.6161 1550851200 0.6156 1550858400 0.6160 1550865600 0.6164 1550872800 0.6158 1550880000 0.6159 1550887200 0.6159 1550894400 0.6147 1550901600 0.6163 1550908800 0.6195 1550916000 0.6192 1550923200 0.6193 1550930400 0.6192 1550937600 0.6192 1550944800 0.6177 1550952000 0.6208 1550959200 0.6224 1550966400 0.6193 1550973600 0.6190 1550980800 0.6193 1550988000 0.6192 1550995200 0.6178 1551002400 0.6176 1551009600 0.6176 1551016800 0.6174 1551024000 0.6176 1551031200 0.6190 1551038400 0.6191 1551045600 0.6176 1551052800 0.6192 1551060000 0.6191 1551067200 0.6190 1551074400 0.6189 1551081600 0.6190 1551088800 0.6187 1551096000 0.6187 1551103200 0.6186 1551110400 0.6192 1551117600 0.6208 1551124800 0.6206 1551132000 0.6203 1551139200 0.6210 1551146400 0.6205 1551153600 0.6208 1551160800 0.6206 1551168000 0.6206 1551175200 0.6203 1551182400 0.6204 1551189600 0.6200 1551196800 0.6202 1551204000 0.6204 1551211200 0.6173 1551218400 0.6202 1551225600 0.6154 1551232800 0.6197 1551240000 0.6199 1551247200 0.6136 1551254400 0.6139 1551261600 0.6117 1551268800 0.6132 1551276000 0.6130 1551283200 0.6129 1551290400 0.6140 1551297600 0.6141 1551304800 0.6122 1551312000 0.6123 1551319200 0.6105 1551326400 0.6122 1551333600 0.6119 1551340800 0.6122 1551348000 0.6124 1551355200 0.6139 1551362400 0.6132 1551369600 0.6153 1551376800 0.6155 1551384000 0.6154 1551391200 0.6152 1551405600 0.6155 1551398400 0.6154 1551412800 0.6158 1551420000 0.6151 1551427200 0.6152 1551434400 0.6126 1551441600 0.6128 1551448800 0.6133 1551456000 0.6129 1551463200 0.6144 1551470400 0.6120 1551477600 0.6142 1551484800 0.6144 1551492000 0.6142 1551499200 0.6144 1551506400 0.6145 1551513600 0.6112 1551520800 0.6112 1551528000 0.6113 1551535200 0.6143 1551542400 0.6144 1551549600 0.6144 1551556800 0.6145 1551564000 0.6142 1551571200 0.6144 1551578400 0.6141 1551585600 0.6143 1551592800 0.6140 1551600000 0.6141 1551607200 0.6143 1551614400 0.6144 1551621600 0.6145 1551628800 0.6146 1551636000 0.6145 1551643200 0.6148 1551650400 0.6146 1551657600 0.6149 1551664800 0.6150 1551672000 0.6150 1551679200 0.6149 1551686400 0.6149 1551693600 0.6155 1551700800 0.6158 1551708000 0.6156 1551715200 0.6156 1551722400 0.6157 1551729600 0.6157 1551736800 0.6153 1551744000 0.6155 1551751200 0.6153 1551758400 0.6153 1551765600 0.6166 1551772800 0.6170 1551780000 0.6167 1551787200 0.6166 1551794400 0.6165 1551801600 0.6166 1551808800 0.6163 1551816000 0.6166 1551823200 0.6165 1551830400 0.6120 1551837600 0.6167 1551844800 0.6165 1551852000 0.6162 1551859200 0.6151 1551866400 0.6150 1551873600 0.6153 1551880800 0.6135 1551888000 0.6152 1551895200 0.6148 1551902400 0.6149 1551909600 0.6151 1551916800 0.6150 1551924000 0.6147 1551931200 0.6150 1551938400 0.6148 1551945600 0.6147 1551952800 0.6147 1551960000 0.6153 1551967200 0.6150 1551974400 0.6148 1551981600 0.6144 1551988800 0.6134 1551996000 0.6132 1552003200 0.6137 1552010400 0.6135 1552017600 0.6132 1552024800 0.6131 1552032000 0.6136 1552039200 0.6134 1552046400 0.6120 1552053600 0.6070 1552060800 0.6070 1552068000 0.6065 1552075200 0.6068 1552082400 0.6069 1552089600 0.6073 1552096800 0.6068 1552104000 0.6065 1552111200 0.6064 1552118400 0.6065 1552125600 0.6064 1552132800 0.6066 1552140000 0.6036 1552147200 0.6064 1552154400 0.6061 1552161600 0.6066 1552168800 0.6060 1552176000 0.6063 1552183200 0.6061 1552190400 0.6062 1552197600 0.6060 1552204800 0.6062 1552212000 0.6060 1552219200 0.6061 1552226400 0.6059 1552233600 0.6060 1552240800 0.6060 1552248000 0.6060 1552255200 0.6059 1552262400 0.6059 1552269600 0.6059 1552276800 0.6058 1552284000 0.6057 1552291200 0.6061 1552298400 0.6055 1552305600 0.6057 1552312800 0.6053 1552320000 0.6029 1552327200 0.6026 1552334400 0.6026 1552341600 0.6021 1552348800 0.6022 1552356000 0.6019 1552363200 0.6024 1552370400 0.6030 1552377600 0.6024 1552384800 0.6021 1552392000 0.6025 1552399200 0.6022 1552406400 0.6027 1552413600 0.6025 1552420800 0.6028 1552428000 0.6022 1552435200 0.6024 1552442400 0.6023 1552449600 0.6022 1552456800 0.6020 1552464000 0.6023 1552471200 0.6021 1552478400 0.6020 1552485600 0.6018 1552492800 0.6018 1552500000 0.6019 1552507200 0.6035 1552514400 0.6032 1552521600 0.6079 1552528800 0.6079 1552536000 0.6081 1552543200 0.6081 1552550400 0.6079 1552557600 0.6076 1552564800 0.6076 1552572000 0.6076 1552579200 0.6077 1552586400 0.6076 1552593600 0.6080 1552600800 0.6108 1552608000 0.6111 1552615200 0.6108 1552622400 0.6111 1552629600 0.6108 1552636800 0.6113 1552644000 0.6094 1552651200 0.6109 1552658400 0.6105 1552665600 0.6096 1552672800 0.6089 1552680000 0.6090 1552687200 0.6089 1552694400 0.6092 1552701600 0.6073 1552708800 0.6059 1552716000 0.6093 1552723200 0.6093 1552730400 0.6090 1552737600 0.6092 1552744800 0.6092 1552752000 0.6099 1552759200 0.6091 1552766400 0.6090 1552773600 0.6087 1552780800 0.6088 1552788000 0.6086 1552795200 0.6089 1552802400 0.6087 1552809600 0.6088 1552816800 0.6087 1552824000 0.6088 1552831200 0.6087 1552838400 0.6088 1552845600 0.6092 1552852800 0.6090 1552860000 0.6087 1552867200 0.6091 1552874400 0.6088 1552881600 0.6090 1552888800 0.6091 1552896000 0.6096 1552903200 0.6093 1552910400 0.6092 1552917600 0.6091 1552924800 0.6076 1552932000 0.6089 1552939200 0.6088 1552946400 0.6085 1552953600 0.6085 1552960800 0.6069 1552968000 0.6090 1552975200 0.6086 1552982400 0.6083 1552989600 0.6083 1552996800 0.6080 1553004000 0.6050 1553011200 0.6064 1553018400 0.6077 1553025600 0.6079 1553032800 0.6000 1553040000 0.6015 1553047200 0.6028 1553054400 0.6032 1553061600 0.6031 1553068800 0.5984 1553076000 0.6028 1553083200 0.6029 1553090400 0.6041 1553097600 0.6026 1553104800 0.6024 1553112000 0.6026 1553119200 0.6017 1553126400 0.6018 1553133600 0.6018 1553140800 0.6019 1553148000 0.6016 1553155200 0.6037 1553162400 0.6035 1553169600 0.6033 1553176800 0.6018 1553184000 0.6004 1553191200 0.5981 1553198400 0.5982 1553205600 0.5980 1553212800 0.5981 1553220000 0.5994 1553227200 0.5999 1553234400 0.5981 1553241600 0.5997 1553248800 0.5997 1553256000 0.5992 1553263200 0.5997 1553270400 0.5982 1553277600 0.5979 1553284800 0.5982 1553292000 0.5975 1553299200 0.5977 1553306400 0.5975 1553313600 0.5978 1553320800 0.5981 1553328000 0.6027 1553335200 0.6025 1553342400 0.6026 1553349600 0.5999 1553356800 0.6002 1553364000 0.5997 1553392800 0.5988 1553400000 0.5990 1553407200 0.5988 1553414400 0.5976 1553421600 0.5973 1553428800 0.5972 1553436000 0.5972 1553443200 0.5975 1553450400 0.5973 1553457600 0.5974 1553464800 0.5973 1553472000 0.5975 1553479200 0.5973 1553486400 0.5991 1553493600 0.5990 1553500800 0.5978 1553508000 0.5991 1553515200 0.5992 1553522400 0.5989 1553529600 0.5972 1553536800 0.5971 1553544000 0.5943 1553551200 0.5954 1553558400 0.5972 1553565600 0.5971 1553572800 0.5995 1553580000 0.5985 1553587200 0.5969 1553594400 0.5983 1553601600 0.5985 1553608800 0.5973 1553616000 0.5968 1553623200 0.5969 1553630400 0.5967 1553637600 0.5950 1553644800 0.5951 1553652000 0.5966 1553659200 0.5969 1553666400 0.5966 1553673600 0.5950 1553680800 0.5948 1553688000 0.5948 1553695200 0.5959 1553702400 0.5948 1553709600 0.5946 1553716800 0.5951 1553724000 0.5947 1553731200 0.5948 1553738400 0.5946 1553745600 0.5946 1553752800 0.5963 1553760000 0.5965 1553767200 0.5953 1553774400 0.5950 1553781600 0.5948 1553788800 0.5946 1553796000 0.5929 1553803200 0.5931 1553810400 0.5933 1553817600 0.5931 1553824800 0.5930 1553832000 0.5949 1553839200 0.5949 1553846400 0.5949 1553853600 0.5952 1553860800 0.5939 1553868000 0.5939 1553875200 0.5957 1553882400 0.5955 1553889600 0.5939 1553896800 0.5941 1553904000 0.5947 1553911200 0.5946 1553918400 0.5939 1553925600 0.5953 1553932800 0.5957 1553940000 0.5963 1553947200 0.5958 1553954400 0.5955 1553961600 0.5955 1553968800 0.5955 1553976000 0.5940 1553983200 0.5938 1553990400 0.5939 1553997600 0.5987 1554004800 0.5939 1554012000 0.5954 1554019200 0.5941 1554026400 0.5951 1554033600 0.5952 1554040800 0.5951 1554048000 0.5953 1554055200 0.5952 1554062400 0.5941 1554069600 0.5937 1554084000 0.5936 1554076800 0.5939 1554091200 0.5953 1554098400 0.5935 1554105600 0.5942 1554112800 0.5936 1554120000 0.5941 1554127200 0.5933 1554134400 0.5937 1554141600 0.5936 1554148800 0.5936 1554156000 0.5918 1554163200 0.5919 1554170400 0.5917 1554177600 0.5936 1554184800 0.5931 1554192000 0.5933 1554199200 0.5935 1554206400 0.5931 1554213600 0.5929 1554220800 0.5925 1554228000 0.5923 1554235200 0.5908 1554242400 0.5906 1554249600 0.5907 1554256800 0.5921 1554264000 0.5923 1554271200 0.5920 1554278400 0.5920 1554285600 0.5914 1554292800 0.5916 1554300000 0.5898 1554307200 0.5899 1554314400 0.5898 1554321600 0.5898 1554328800 0.5900 1554336000 0.5900 1554343200 0.5898 1554350400 0.5899 1554357600 0.5913 1554364800 0.5913 1554372000 0.5911 1554379200 0.5913 1554386400 0.5911 1554393600 0.5913 1554400800 0.5912 1554408000 0.5896 1554415200 0.5894 1554422400 0.5896 1554429600 0.5909 1554436800 0.5896 1554444000 0.5909 1554451200 0.5910 1554458400 0.5915 1554465600 0.5897 1554472800 0.5898 1554480000 0.5913 1554487200 0.5911 1554494400 0.5912 1554501600 0.5909 1554508800 0.5909 1554516000 0.5911 1554523200 0.5912 1554530400 0.5917 1554537600 0.5913 1554544800 0.5919 1554552000 0.5910 1554559200 0.5911 1554566400 0.5911 1554573600 0.5909 1554580800 0.5914 1554588000 0.5894 1554595200 0.5888 1554602400 0.5915 1554609600 0.5915 1554616800 0.5919 1554624000 0.5900 1554631200 0.5888 1554638400 0.5892 1554645600 0.5895 1554652800 0.5890 1554660000 0.5876 1554667200 0.5874 1554674400 0.5872 1554681600 0.5873 1554688800 0.5875 1554696000 0.5889 1554703200 0.5888 1554710400 0.5874 1554717600 0.5874 1554724800 0.5872 1554732000 0.5870 1554739200 0.5862 1554746400 0.5851 1554753600 0.5851 1554760800 0.5790 1554768000 0.5788 1554775200 0.5790 1554782400 0.5808 1554789600 0.5808 1554796800 0.5811 1554804000 0.5806 1554811200 0.5807 1554818400 0.5865 1554825600 0.5857 1554832800 0.5840 1554840000 0.5838 1554847200 0.5838 1554854400 0.5838 1554861600 0.5852 1554868800 0.5837 1554876000 0.5850 1554883200 0.5850 1554890400 0.5846 1554897600 0.5843 1554904800 0.5845 1554912000 0.5842 1554919200 0.5823 1554926400 0.5822 1554933600 0.5821 1554940800 0.5821 1554948000 0.5820 1554955200 0.5827 1554962400 0.5824 1554969600 0.5825 1554976800 0.5821 1554984000 0.5806 1554991200 0.5818 1554998400 0.5799 1555005600 0.5799 1555012800 0.5798 1555020000 0.5801 1555027200 0.5797 1555034400 0.5797 1555041600 0.5814 1555048800 0.5808 1555056000 0.5807 1555063200 0.5807 1555070400 0.5809 1555077600 0.5792 1555084800 0.5794 1555092000 0.5807 1555099200 0.5791 1555106400 0.5791 1555113600 0.5776 1555120800 0.5791 1555128000 0.5778 1555135200 0.5777 1555142400 0.5776 1555149600 0.5774 1555156800 0.5774 1555164000 0.5757 1555171200 0.5773 1555178400 0.5740 1555185600 0.5741 1555192800 0.5774 1555200000 0.5775 1555207200 0.5775 1555214400 0.5774 1555221600 0.5772 1555228800 0.5773 1555236000 0.5773 1555243200 0.5754 1555250400 0.5769 1555257600 0.5750 1555264800 0.5764 1555272000 0.5768 1555279200 0.5763 1555286400 0.5766 1555293600 0.5768 1555300800 0.5785 1555308000 0.5768 1555315200 0.5767 1555322400 0.5765 1555329600 0.5751 1555336800 0.5783 1555344000 0.5786 1555351200 0.5791 1555358400 0.5794 1555365600 0.5788 1555372800 0.5776 1555380000 0.5775 1555387200 0.5790 1555394400 0.5787 1555401600 0.5790 1555408800 0.5770 1555416000 0.5785 1555423200 0.5788 1555430400 0.5786 1555437600 0.5781 1555444800 0.5752 1555452000 0.5767 1555459200 0.5771 1555466400 0.5769 1555473600 0.5792 1555480800 0.5791 1555488000 0.5792 1555495200 0.5765 1555502400 0.5763 1555509600 0.5777 1555516800 0.5771 1555524000 0.5768 1555531200 0.5754 1555538400 0.5723 1555545600 0.5742 1555552800 0.5756 1555560000 0.5752 1555567200 0.5768 1555574400 0.5767 1555581600 0.5781 1555588800 0.5779 1555596000 0.5779 1555603200 0.5776 1555610400 0.5749 1555617600 0.5752 1555624800 0.5758 1555632000 0.5749 1555639200 0.5747 1555646400 0.5763 1555653600 0.5771 1555660800 0.5770 1555668000 0.5767 1555675200 0.5769 1555682400 0.5754 1555689600 0.5755 1555696800 0.5755 1555704000 0.5787 1555711200 0.5777 1555718400 0.5776 1555725600 0.5774 1555732800 0.5775 1555740000 0.5782 1555747200 0.5785 1555754400 0.5781 1555761600 0.5797 1555768800 0.5791 1555776000 0.5793 1555783200 0.5794 1555790400 0.5796 1555797600 0.5788 1555804800 0.5792 1555812000 0.5788 1555819200 0.5789 1555826400 0.5785 1555833600 0.5794 1555840800 0.5796 1555848000 0.5792 1555855200 0.5790 1555862400 0.5792 1555869600 0.5790 1555876800 0.5793 1555884000 0.5664 1555891200 0.5668 1555898400 0.5665 1555905600 0.5680 1555912800 0.5676 1555920000 0.5677 1555927200 0.5684 1555934400 0.5685 1555941600 0.5682 1555948800 0.5676 1555956000 0.5790 1555963200 0.5792 1555970400 0.5788 1555977600 0.5681 1555984800 0.5791 1555992000 0.5809 1555999200 0.5810 1556006400 0.5809 1556013600 0.5768 1556020800 0.5790 1556028000 0.5773 1556035200 0.5799 1556042400 0.5799 1556049600 0.5785 1556056800 0.5783 1556064000 0.5792 1556071200 0.5665 1556078400 0.5687 1556085600 0.5682 1556092800 0.5679 1556100000 0.5671 1556107200 0.5673 1556114400 0.5662 1556121600 0.5664 1556128800 0.5650 1556136000 0.5650 1556143200 0.5695 1556150400 0.5698 1556157600 0.5694 1556164800 0.5835 1556172000 0.5814 1556179200 0.5822 1556186400 0.5815 1556193600 0.5831 1556200800 0.5831 1556208000 0.5829 1556215200 0.5796 1556222400 0.5791 1556229600 0.5785 1556236800 0.5797 1556244000 0.5797 1556251200 0.5812 1556258400 0.5812 1556265600 0.5813 1556272800 0.5797 1556280000 0.5815 1556287200 0.5786 1556294400 0.5784 1556301600 0.5781 1556308800 0.5797 1556316000 0.5797 1556323200 0.5797 1556330400 0.5799 1556337600 0.5800 1556344800 0.5797 1556352000 0.5801 1556359200 0.5814 1556366400 0.5815 1556373600 0.5773 1556380800 0.5777 1556388000 0.5807 1556395200 0.5793 1556402400 0.5792 1556409600 0.5791 1556416800 0.5790 1556424000 0.5794 1556431200 0.5791 1556438400 0.5798 1556445600 0.5792 1556452800 0.5805 1556460000 0.5807 1556467200 0.5794 1556474400 0.5792 1556481600 0.5793 1556488800 0.5812 1556496000 0.5795 1556503200 0.5792 1556510400 0.5807 1556517600 0.5817 1556524800 0.5818 1556532000 0.5815 1556539200 0.5815 1556546400 0.5813 1556553600 0.5801 1556560800 0.5800 1556568000 0.5801 1556575200 0.5804 1556582400 0.5804 1556589600 0.5806 1556596800 0.5823 1556604000 0.5820 1556611200 0.5816 1556618400 0.5814 1556625600 0.5813 1556632800 0.5809 1556640000 0.5855 1556647200 0.5855 1556654400 0.5857 1556661600 0.5855 1556676000 0.5856 1556668800 0.5858 1556683200 0.5860 1556690400 0.5853 1556697600 0.5857 1556704800 0.5856 1556712000 0.5858 1556719200 0.5854 1556726400 0.5840 1556733600 0.5810 1556740800 0.5812 1556748000 0.5814 1556755200 0.5814 1556762400 0.5811 1556769600 0.5812 1556776800 0.5828 1556784000 0.5829 1556791200 0.5830 1556798400 0.5830 1556805600 0.5827 1556812800 0.5848 1556820000 0.5845 1556827200 0.5830 1556834400 0.5859 1556841600 0.5873 1556848800 0.5873 1556856000 0.5888 1556863200 0.5899 1556870400 0.5899 1556877600 0.5899 1556884800 0.5897 1556892000 0.5880 1556899200 0.5884 1556906400 0.5904 1556913600 0.5921 1556920800 0.5892 1556928000 0.5910 1556935200 0.5909 1556942400 0.5908 1556949600 0.5885 1556956800 0.5883 1556964000 0.5898 1556971200 0.5899 1556978400 0.5865 1556985600 0.5872 1556992800 0.5863 1557000000 0.5895 1557007200 0.5896 1557014400 0.5899 1557021600 0.5897 1557028800 0.5897 1557036000 0.5896 1557043200 0.5895 1557050400 0.5899 1557057600 0.5901 1557064800 0.5900 1557072000 0.5900 1557079200 0.5897 1557086400 0.5898 1557093600 0.5897 1557100800 0.5899 1557108000 0.5896 1557115200 0.5896 1557122400 0.5894 1557129600 0.5893 1557136800 0.5889 1557144000 0.5888 1557151200 0.5878 1557158400 0.5879 1557165600 0.5895 1557172800 0.5883 1557180000 0.5887 1557187200 0.5874 1557194400 0.5884 1557201600 0.5899 1557208800 0.5898 1557216000 0.5898 1557223200 0.5922 1557230400 0.5921 1557237600 0.5915 1557244800 0.5961 1557252000 0.5895 1557259200 0.5929 1557266400 0.5930 1557273600 0.5931 1557280800 0.5930 1557288000 0.5929 1557295200 0.5929 1557302400 0.5930 1557309600 0.5926 1557316800 0.5926 1557324000 0.5938 1557331200 0.5931 1557338400 0.5937 1557345600 0.5936 1557352800 0.5919 1557360000 0.5890 1557367200 0.5924 1557374400 0.5918 1557381600 0.5919 1557388800 0.5919 1557396000 0.5920 1557403200 0.5919 1557410400 0.5916 1557417600 0.5926 1557424800 0.5924 1557432000 0.5921 1557439200 0.5920 1557446400 0.5926 1557453600 0.5924 1557460800 0.5925 1557468000 0.5928 1557475200 0.5929 1557482400 0.5924 1557489600 0.5925 1557496800 0.5925 1557504000 0.5904 1557511200 0.5903 1557518400 0.5901 1557525600 0.5901 1557532800 0.5905 1557540000 0.5902 1557547200 0.5904 1557554400 0.5903 1557561600 0.5902 1557568800 0.5901 1557576000 0.5902 1557583200 0.5899 1557590400 0.5901 1557597600 0.5898 1557604800 0.5902 1557612000 0.5898 1557619200 0.5901 1557626400 0.5904 1557633600 0.5899 1557640800 0.5898 1557648000 0.5918 1557655200 0.5912 1557662400 0.5911 1557669600 0.5907 1557676800 0.5912 1557684000 0.5911 1557691200 0.5911 1557698400 0.5919 1557705600 0.5922 1557712800 0.5912 1557720000 0.5915 1557727200 0.5913 1557734400 0.5913 1557741600 0.5911 1557748800 0.5914 1557756000 0.5912 1557763200 0.5913 1557770400 0.5912 1557777600 0.5915 1557784800 0.5911 1557792000 0.5913 1557799200 0.5913 1557806400 0.5914 1557813600 0.5913 1557820800 0.5914 1557828000 0.5911 1557835200 0.5909 1557842400 0.5910 1557849600 0.5912 1557856800 0.5895 1557864000 0.5879 1557871200 0.5891 1557878400 0.5891 1557885600 0.5893 1557892800 0.5893 1557900000 0.5892 1557907200 0.5892 1557914400 0.5892 1557921600 0.5891 1557928800 0.5887 1557936000 0.5888 1557943200 0.5888 1557950400 0.5888 1557957600 0.5885 1557964800 0.5889 1557972000 0.5888 1557979200 0.5889 1557986400 0.5885 1557993600 0.5887 1558000800 0.5885 1558008000 0.5888 1558015200 0.5924 1558022400 0.5926 1558029600 0.5925 1558036800 0.5921 1558044000 0.5921 1558051200 0.5918 1558058400 0.5918 1558065600 0.5916 1558072800 0.5914 1558080000 0.5913 1558087200 0.5907 1558094400 0.5910 1558101600 0.5911 1558108800 0.5911 1558116000 0.5907 1558123200 0.5908 1558130400 0.5905 1558137600 0.5909 1558144800 0.5907 1558152000 0.5906 1558159200 0.5905 1558166400 0.5895 1558173600 0.5905 1558180800 0.5903 1558188000 0.5902 1558195200 0.5902 1558202400 0.5901 1558209600 0.5906 1558216800 0.5885 1558224000 0.5887 1558231200 0.5884 1558238400 0.5887 1558245600 0.5884 1558252800 0.5900 1558260000 0.5898 1558267200 0.5898 1558274400 0.5899 1558281600 0.5900 1558288800 0.5898 1558296000 0.5899 1558303200 0.5880 1558310400 0.5883 1558317600 0.5896 1558324800 0.5897 1558332000 0.5896 1558339200 0.5900 1558346400 0.5902 1558353600 0.5898 1558360800 0.5882 1558368000 0.5897 1558375200 0.5902 1558382400 0.5880 1558389600 0.5910 1558396800 0.5910 1558404000 0.5910 1558411200 0.5912 1558418400 0.5923 1558425600 0.5922 1558432800 0.5922 1558440000 0.5926 1558447200 0.5922 1558454400 0.5923 1558461600 0.5921 1558468800 0.5922 1558476000 0.5921 1558483200 0.5939 1558490400 0.5944 1558497600 0.5947 1558504800 0.5945 1558512000 0.5944 1558519200 0.5941 1558526400 0.5941 1558814400 0.5939 1558821600 0.5935 1558828800 0.5938 1558836000 0.5937 1558843200 0.5938 1558850400 0.5937 1558857600 0.5938 1558864800 0.5937 1558872000 0.5935 1558879200 0.5934 1558886400 0.5934 1558893600 0.5932 1558900800 0.5935 1558908000 0.5933 1558915200 0.5934 1558922400 0.5918 1558929600 0.5918 1558936800 0.5932 1558944000 0.5937 1558951200 0.5934 1558958400 0.5960 1558965600 0.6018 1558972800 0.6016 1558980000 0.6013 1558987200 0.6000 1558994400 0.5985 1559001600 0.6002 1559008800 0.6001 1559016000 0.6004 1559023200 0.6001 1559030400 0.6006 1559037600 0.6003 1559044800 0.6022 1559052000 0.6017 1559059200 0.6016 1559066400 0.5994 1559073600 0.6008 1559080800 0.5991 1559088000 0.6014 1559095200 0.6012 1559102400 0.6011 1559109600 0.6008 1559116800 0.6005 1559124000 0.6001 1559131200 0.6003 1559138400 0.5944 1559145600 0.5945 1559152800 0.5931 1559160000 0.5926 1559167200 0.5890 1559174400 0.5926 1559181600 0.5917 1559188800 0.5928 1559196000 0.5926 1559203200 0.5925 1559210400 0.5923 1559217600 0.5925 1559224800 0.5924 1559232000 0.5927 1559239200 0.5923 1559246400 0.5925 1559253600 0.5923 1559260800 0.5924 1559268000 0.5918 1559275200 0.5921 1559282400 0.5933 1559289600 0.5926 1559296800 0.5891 1559304000 0.5877 1559311200 0.5875 1559318400 0.5873 1559325600 0.5914 1559332800 0.5916 1559340000 0.5931 1559354400 0.5918 1559347200 0.5917 1559361600 0.5920 1559368800 0.5874 1559376000 0.5755 1559383200 0.5751 1559390400 0.5753 1559397600 0.5752 1559404800 0.5754 1559412000 0.5754 1559419200 0.5750 1559426400 0.5748 1559433600 0.5749 1559440800 0.5747 1559448000 0.5750 1559455200 0.5748 1559462400 0.5748 1559469600 0.5748 1559476800 0.5751 1559484000 0.5747 1559491200 0.5733 1559498400 0.5743 1559505600 0.5744 1559512800 0.5744 1559520000 0.5746 1559527200 0.5749 1559534400 0.5748 1559541600 0.5746 1559548800 0.5752 1559556000 0.5746 1559563200 0.5745 1559570400 0.5743 1559577600 0.5744 1559584800 0.5742 1559592000 0.5746 1559599200 0.5681 1559606400 0.5739 1559613600 0.5736 1559620800 0.5738 1559628000 0.5737 1559635200 0.5736 1559642400 0.5735 1559649600 0.5737 1559656800 0.5736 1559664000 0.5736 1559671200 0.5737 1559678400 0.5722 1559685600 0.5720 1559692800 0.5723 1559700000 0.5720 1559707200 0.5722 1559714400 0.5719 1559721600 0.5722 1559728800 0.5716 1559736000 0.5718 1559743200 0.5720 1559750400 0.5722 1559757600 0.5723 1559764800 0.5720 1559772000 0.5719 1559779200 0.5716 1559786400 0.5713 1559793600 0.5740 1559800800 0.5771 1559808000 0.5779 1559815200 0.5773 1559822400 0.5772 1559829600 0.5775 1559836800 0.5779 1559844000 0.5775 1559851200 0.5767 1559858400 0.5767 1559865600 0.5771 1559872800 0.5768 1559880000 0.5770 1559887200 0.5771 1559894400 0.5772 1559901600 0.5766 1559908800 0.5782 1559916000 0.5759 1559923200 0.5761 1559930400 0.5760 1559937600 0.5761 1559944800 0.5760 1559952000 0.5758 1559959200 0.5759 1559966400 0.5760 1559973600 0.5768 1559980800 0.5761 1559988000 0.5757 1559995200 0.5761 1560002400 0.5757 1560009600 0.5758 1560016800 0.5755 1560024000 0.5757 1560031200 0.5758 1560038400 0.5761 1560045600 0.5760 1560052800 0.5761 1560060000 0.5762 1560067200 0.5761 1560074400 0.5758 1560081600 0.5759 1560088800 0.5759 1560096000 0.5761 1560103200 0.5759 1560110400 0.5759 1560117600 0.5757 1560124800 0.5760 1560132000 0.5758 1560139200 0.5762 1560146400 0.5760 1560153600 0.5762 1560160800 0.5759 1560168000 0.5760 1560175200 0.5758 1560182400 0.5744 1560189600 0.5745 1560196800 0.5742 1560204000 0.5742 1560211200 0.5746 1560218400 0.5742 1560225600 0.5757 1560232800 0.5754 1560240000 0.5753 1560247200 0.5753 1560254400 0.5751 1560261600 0.5751 1560268800 0.5754 1560276000 0.5751 1560283200 0.5753 1560290400 0.5748 1560297600 0.5765 1560304800 0.5754 1560312000 0.5741 1560319200 0.5740 1560326400 0.5737 1560333600 0.5725 1560340800 0.5727 1560348000 0.5547 1560355200 0.5546 1560362400 0.5550 1560369600 0.5547 1560376800 0.5539 1560384000 0.5554 1560391200 0.5539 1560398400 0.5595 1560405600 0.5600 1560412800 0.5599 1560420000 0.5593 1560427200 0.5587 1560434400 0.5590 1560441600 0.5603 1560448800 0.5590 1560456000 0.5569 1560463200 0.5575 1560470400 0.5537 1560477600 0.5535 1560484800 0.5537 1560492000 0.5604 1560499200 0.5601 1560506400 0.5602 1560513600 0.5602 1560520800 0.5602 1560528000 0.5603 1560535200 0.5600 1560542400 0.5602 1560549600 0.5596 1560556800 0.5605 1560564000 0.5603 1560571200 0.5604 1560578400 0.5601 1560585600 0.5602 1560592800 0.5600 1560600000 0.5601 1560607200 0.5600 1560614400 0.5598 1560621600 0.5601 1560628800 0.5602 1560636000 0.5600 1560643200 0.5596 1560650400 0.5599 1560657600 0.5600 1560664800 0.5599 1560672000 0.5594 1560679200 0.5599 1560686400 0.5572 1560693600 0.5587 1560700800 0.5588 1560708000 0.5572 1560715200 0.5614 1560722400 0.5612 1560729600 0.5614 1560736800 0.5613 1560744000 0.5616 1560751200 0.5615 1560758400 0.5615 1560765600 0.5608 1560772800 0.5603 1560780000 0.5601 1560787200 0.5573 1560794400 0.5561 1560801600 0.5568 1560808800 0.5567 1560816000 0.5574 1560823200 0.5560 1560830400 0.5566 1560837600 0.5566 1560844800 0.5564 1560852000 0.5561 1560859200 0.5565 1560866400 0.5561 1560873600 0.5536 1560880800 0.5562 1560888000 0.5565 1560895200 0.5546 1560902400 0.5547 1560909600 0.5548 1560916800 0.5540 1560924000 0.5544 1560931200 0.5545 1560938400 0.5530 1560945600 0.5497 1560952800 0.5509 1560960000 0.5511 1560967200 0.5494 1560974400 0.5517 1560981600 0.5493 1560988800 0.5527 1560996000 0.5514 1561003200 0.5495 1561010400 0.5519 1561017600 0.5518 1561024800 0.5530 1561032000 0.5546 1561039200 0.5527 1561046400 0.5543 1561053600 0.5548 1561060800 0.5543 1561068000 0.5544 1561075200 0.5517 1561082400 0.5514 1561089600 0.5629 1561096800 0.5623 1561104000 0.5629 1561111200 0.5630 1561118400 0.5631 1561125600 0.5629 1561132800 0.5633 1561140000 0.5631 1561147200 0.5636 1561154400 0.5632 1561161600 0.5628 1561168800 0.5631 1561176000 0.5635 1561183200 0.5632 1561190400 0.5630 1561197600 0.5631 1561204800 0.5631 1561212000 0.5632 1561219200 0.5634 1561226400 0.5630 1561233600 0.5631 1561240800 0.5624 1561248000 0.5629 1561255200 0.5627 1561262400 0.5643 1561269600 0.5644 1561276800 0.5648 1561284000 0.5644 1561291200 0.5649 1561298400 0.5645 1561305600 0.5651 1561312800 0.5671 1561320000 0.5678 1561327200 0.5675 1561334400 0.5676 1561341600 0.5668 1561348800 0.5674 1561356000 0.5673 1561363200 0.5673 1561370400 0.5701 1561377600 0.5689 1561384800 0.5687 1561392000 0.5687 1561399200 0.5675 1561406400 0.5681 1561413600 0.5681 1561420800 0.5682 1561428000 0.5679 1561435200 0.5675 1561442400 0.5682 1561449600 0.5690 1561456800 0.5682 1561464000 0.5673 1561471200 0.5681 1561478400 0.5677 1561485600 0.5674 1561492800 0.5679 1561500000 0.5673 1561507200 0.5671 1561514400 0.5668 1561521600 0.5686 1561528800 0.5685 1561536000 0.5678 1561543200 0.5675 1561550400 0.5675 1561557600 0.5676 1561564800 0.5677 1561572000 0.5678 1561579200 0.5677 1561586400 0.5680 1561593600 0.5680 1561600800 0.5680 1561608000 0.5694 1561615200 0.5698 1561622400 0.5696 1561629600 0.5694 1561636800 0.5703 1561644000 0.5707 1561651200 0.5692 1561658400 0.5704 1561665600 0.5697 1561672800 0.5700 1561680000 0.5701 1561687200 0.5704 1561694400 0.5669 1561701600 0.5665 1561708800 0.5663 1561716000 0.5664 1561723200 0.5659 1561730400 0.5662 1561737600 0.5659 1561744800 0.5718 1561752000 0.5719 1561759200 0.5721 1561766400 0.5720 1561773600 0.5717 1561780800 0.5722 1561788000 0.5722 1561795200 0.5726 1561802400 0.5726 1561809600 0.5728 1561816800 0.5723 1561824000 0.5729 1561831200 0.5723 1561838400 0.5726 1561845600 0.5719 1561852800 0.5723 1561860000 0.5721 1561867200 0.5725 1561874400 0.5727 1561881600 0.5727 1561888800 0.5725 1561896000 0.5726 1561903200 0.5737 1561910400 0.5738 1561917600 0.5738 1561924800 0.5740 1561932000 0.5739 1561946400 0.5738 1561939200 0.5734 1561953600 0.5740 1561960800 0.5738 1561968000 0.5736 1561975200 0.5739 1561982400 0.5739 1561989600 0.5736 1561996800 0.5735 1562004000 0.5737 1562011200 0.5736 1562018400 0.5743 1562025600 0.5736 1562032800 0.5730 1562040000 0.5732 1562047200 0.5739 1562054400 0.5739 1562061600 0.5728 1562068800 0.5727 1562076000 0.5725 1562083200 0.5728 1562090400 0.5722 1562097600 0.5727 1562104800 0.5726 1562112000 0.5727 1562119200 0.5727 1562126400 0.5725 1562133600 0.5725 1562140800 0.5725 1562148000 0.5726 1562155200 0.5721 1562162400 0.5722 1562169600 0.5741 1562176800 0.5740 1562184000 0.5738 1562191200 0.5738 1562198400 0.5736 1562205600 0.5734 1562212800 0.5736 1562220000 0.5738 1562227200 0.5739 1562234400 0.5737 1562241600 0.5737 1562248800 0.5741 1562256000 0.5747 1562263200 0.5775 1562270400 0.5796 1562277600 0.5786 1562284800 0.5789 1562292000 0.5788 1562299200 0.5764 1562306400 0.5772 1562313600 0.5773 1562320800 0.5785 1562328000 0.5785 1562335200 0.5786 1562342400 0.5786 1562349600 0.5784 1562356800 0.5785 1562364000 0.5783 1562371200 0.5785 1562378400 0.5783 1562385600 0.5786 1562392800 0.5787 1562400000 0.5797 1562407200 0.5763 1562414400 0.5821 1562421600 0.5820 1562428800 0.5819 1562436000 0.5783 1562443200 0.5798 1562450400 0.5795 1562457600 0.5797 1562464800 0.5794 1562472000 0.5800 1562479200 0.5796 1562486400 0.5796 1562493600 0.5795 1562500800 0.5797 1562508000 0.5796 1562515200 0.5795 1562522400 0.5794 1562529600 0.5797 1562536800 0.5794 1562544000 0.5041 1562551200 0.5039 1562558400 0.5045 1562565600 0.5041 1562572800 0.5794 1562580000 0.5789 1562587200 0.5796 1562594400 0.5792 1562601600 0.5791 1562608800 0.5802 1562616000 0.5809 1562623200 0.5809 1562630400 0.5809 1562637600 0.5806 1562644800 0.5805 1562652000 0.5787 1562659200 0.5790 1562666400 0.5788 1562673600 0.5784 1562680800 0.5784 1562688000 0.5787 1562695200 0.5773 1562702400 0.5775 1562709600 0.5773 1562716800 0.5775 1562724000 0.5770 1562731200 0.5768 1562738400 0.5797 1562745600 0.5798 1562752800 0.5796 1562760000 0.5795 1562767200 0.5794 1562774400 0.5792 1562781600 0.5790 1562788800 0.5791 1562796000 0.5792 1562803200 0.5797 1562810400 0.5804 1562817600 0.5805 1562824800 0.5804 1562832000 0.5805 1562839200 0.5803 1562846400 0.5807 1562853600 0.5803 1562860800 0.5801 1562868000 0.5798 1562875200 0.5796 1562882400 0.5789 1562889600 0.5798 1562896800 0.5802 1562904000 0.5803 1562911200 0.5799 1562918400 0.5799 1562925600 0.5775 1562932800 0.5800 1562940000 0.5793 1562947200 0.5812 1562954400 0.5813 1562961600 0.5810 1562968800 0.5809 1562976000 0.5811 1562983200 0.5809 1562990400 0.5842 1562997600 0.5841 1563004800 0.5845 1563012000 0.5840 1563019200 0.5841 1563026400 0.5840 1563033600 0.5841 1563040800 0.5845 1563048000 0.5846 1563055200 0.5847 1563062400 0.5848 1563069600 0.5844 1563076800 0.5846 1563084000 0.5844 1563091200 0.5844 1563098400 0.5841 1563105600 0.5839 1563112800 0.5836 1563120000 0.5836 1563127200 0.5831 1563134400 0.5837 1563141600 0.5834 1563148800 0.5836 1563156000 0.5833 1563163200 0.5840 1563170400 0.5896 1563177600 0.5894 1563184800 0.5885 1563192000 0.5894 1563199200 0.5889 1563206400 0.5892 1563213600 0.5877 1563220800 0.5836 1563228000 0.5830 1563235200 0.5836 1563242400 0.5848 1563249600 0.5850 1563256800 0.5852 1563264000 0.5838 1563271200 0.5847 1563278400 0.5844 1563285600 0.5833 1563292800 0.5833 1563300000 0.5834 1563307200 0.5830 1563314400 0.5835 1563321600 0.5829 1563328800 0.5827 1563336000 0.5828 1563343200 0.5855 1563350400 0.5858 1563357600 0.5852 1563364800 0.5854 1563372000 0.5826 1563379200 0.5854 1563386400 0.5852 1563393600 0.5853 1563400800 0.5852 1563408000 0.5852 1563415200 0.5850 1563422400 0.5850 1563429600 0.5855 1563436800 0.5855 1563444000 0.5882 1563451200 0.5838 1563458400 0.5850 1563465600 0.5845 1563472800 0.5861 1563480000 0.5841 1563487200 0.5840 1563494400 0.5835 1563501600 0.5839 1563508800 0.5837 1563516000 0.5839 1563523200 0.5838 1563530400 0.5837 1563537600 0.5837 1563544800 0.5823 1563552000 0.5824 1563559200 0.5824 1563566400 0.5831 1563573600 0.5813 1563580800 0.5828 1563588000 0.5820 1563595200 0.5870 1563602400 0.5856 1563609600 0.5825 1563616800 0.5814 1563624000 0.5822 1563631200 0.5822 1563638400 0.5838 1563645600 0.5831 1563652800 0.5839 1563660000 0.5837 1563667200 0.5839 1563674400 0.5832 1563681600 0.5839 1563688800 0.5836 1563696000 0.5838 1563703200 0.5836 1563710400 0.5838 1563717600 0.5836 1563724800 0.5838 1563732000 0.5836 1563739200 0.5838 1563746400 0.5838 1563753600 0.5839 1563760800 0.5838 1563768000 0.5876 1563775200 0.5839 1563782400 0.5838 1563789600 0.5837 1563796800 0.5833 1563804000 0.5834 1563811200 0.5834 1563818400 0.5833 1563825600 0.5833 1563832800 0.5840 1563840000 0.5841 1563847200 0.5852 1563854400 0.5855 1563861600 0.5848 1563868800 0.5853 1563876000 0.5875 1563883200 0.5878 1563890400 0.5870 1563897600 0.5876 1563904800 0.5874 1563912000 0.5874 1563919200 0.5873 1563926400 0.5872 1563933600 0.5870 1563940800 0.5869 1563948000 0.5869 1563955200 0.5870 1563962400 0.5871 1563969600 0.5874 1563976800 0.5872 1563984000 0.5871 1563991200 0.5872 1563998400 0.5868 1564005600 0.5867 1564012800 0.5864 1564020000 0.5868 1564027200 0.5867 1564034400 0.5883 1564041600 0.5882 1564048800 0.5880 1564056000 0.5880 1564063200 0.5868 1564070400 0.5874 1564077600 0.5857 1564084800 0.5883 1564092000 0.5876 1564099200 0.5869 1564106400 0.5861 1564113600 0.5867 1564120800 0.5866 1564128000 0.5865 1564135200 0.5859 1564142400 0.5867 1564149600 0.5854 1564156800 0.5854 1564164000 0.5847 1564171200 0.5851 1564178400 0.5848 1564185600 0.5851 1564192800 0.5849 1564200000 0.5851 1564207200 0.5849 1564214400 0.5851 1564221600 0.5849 1564228800 0.5849 1564236000 0.5850 1564243200 0.5850 1564250400 0.5849 1564257600 0.5850 1564264800 0.5849 1564272000 0.5852 1564279200 0.5850 1564286400 0.5846 1564293600 0.5853 1564300800 0.5856 1564308000 0.5853 1564315200 0.5857 1564322400 0.5851 1564329600 0.5854 1564336800 0.5853 1564344000 0.5856 1564351200 0.5851 1564358400 0.5855 1564365600 0.5852 1564372800 0.5855 1564380000 0.5853 1564387200 0.5853 1564394400 0.5850 1564401600 0.5856 1564408800 0.5850 1564416000 0.5870 1564423200 0.5856 1564430400 0.5871 1564437600 0.5884 1564444800 0.5891 1564452000 0.5888 1564459200 0.5888 1564466400 0.5860 1564473600 0.5846 1564480800 0.5847 1564488000 0.5844 1564495200 0.5875 1564502400 0.5871 1564509600 0.5853 1564516800 0.5849 1564524000 0.5848 1564531200 0.5843 1564538400 0.5843 1564545600 0.5851 1564552800 0.5850 1564560000 0.5840 1564567200 0.5845 1564574400 0.5841 1564581600 0.5838 1564588800 0.5821 1564596000 0.5823 1564603200 0.5826 1564610400 0.5822 1564624800 0.5825 1564617600 0.5827 1564632000 0.5824 1564639200 0.6055 1564646400 0.6217 1564653600 0.6028 1564660800 0.6054 1564668000 0.6053 1564675200 0.6070 1564682400 0.6067 1564689600 0.6069 1564696800 0.6082 1564704000 0.6085 1564711200 0.6078 1564718400 0.6125 1564725600 0.6122 1564732800 0.6126 1564740000 0.6117 1564747200 0.6123 1564754400 0.6124 1564761600 0.6126 1564768800 0.6126 1564776000 0.6127 1564783200 0.6125 1564790400 0.6125 1564797600 0.6112 1564804800 0.6124 1564812000 0.6121 1564819200 0.6125 1564826400 0.6121 1564833600 0.6116 1564840800 0.6125 1564848000 0.6125 1564855200 0.6122 1564862400 0.6130 1564869600 0.6116 1564876800 0.6128 1564884000 0.6124 1564891200 0.6119 1564898400 0.6114 1564905600 0.6115 1564912800 0.6124 1564920000 0.6123 1564927200 0.6121 1564934400 0.6114 1564941600 0.6112 1564948800 0.6112 1564956000 0.6111 1564963200 0.6113 1564970400 0.6111 1564977600 0.6112 1564984800 0.6104 1564992000 0.6111 1564999200 0.6109 1565006400 0.6113 1565013600 0.6114 1565020800 0.6112 1565028000 0.6106 1565035200 0.6107 1565042400 0.6104 1565049600 0.6104 1565056800 0.6101 1565064000 0.6102 1565071200 0.6099 1565078400 0.6094 1565085600 0.6095 1565092800 0.6097 1565100000 0.6076 1565107200 0.6093 1565114400 0.6092 1565121600 0.6092 1565128800 0.6093 1565136000 0.6095 1565143200 0.6095 1565150400 0.6097 1565157600 0.6095 1565164800 0.6095 1565172000 0.6088 1565179200 0.6095 1565186400 0.6092 1565193600 0.6092 1565200800 0.6118 1565208000 0.6117 1565215200 0.6131 1565222400 0.6135 1565229600 0.6127 1565236800 0.6133 1565244000 0.6190 1565251200 0.6191 1565258400 0.6182 1565265600 0.6188 1565272800 0.6215 1565280000 0.6215 1565287200 0.6200 1565294400 0.6206 1565301600 0.6202 1565308800 0.6203 1565316000 0.6183 1565323200 0.6188 1565330400 0.6370 1565337600 0.6367 1565344800 0.6365 1565352000 0.6366 1565359200 0.6386 1565366400 0.6390 1565373600 0.6386 1565380800 0.6430 1565388000 0.6431 1565395200 0.6427 1565402400 0.6428 1565409600 0.6426 1565416800 0.6425 1565424000 0.6427 1565431200 0.6427 1565438400 0.6393 1565445600 0.6391 1565452800 0.6392 1565460000 0.6391 1565467200 0.6394 1565474400 0.6391 1565481600 0.6392 1565488800 0.6390 1565496000 0.6392 1565503200 0.6387 1565510400 0.6387 1565517600 0.6385 1565524800 0.6388 1565532000 0.6456 1565539200 0.6457 1565546400 0.6440 1565553600 0.6443 1565560800 0.6441 1565568000 0.6444 1565575200 0.6441 1565582400 0.6457 1565589600 0.6454 1565596800 0.6471 1565604000 0.6469 1565611200 0.6456 1565618400 0.6449 1565625600 0.6472 1565632800 0.6485 1565640000 0.6416 1565647200 0.6429 1565654400 0.6429 1565661600 0.6429 1565668800 0.6430 1565676000 0.6441 1565683200 0.6443 1565690400 0.6477 1565697600 0.6479 1565704800 0.6476 1565712000 0.6481 1565719200 0.6415 1565726400 0.6414 1565733600 0.6491 1565740800 0.6499 1565748000 0.6497 1565755200 0.6498 1565762400 0.6503 1565769600 0.6500 1565776800 0.6499 1565784000 0.6496 1565791200 0.6496 1565798400 0.6495 1565805600 0.6490 1565812800 0.6497 1565820000 0.6499 1565827200 0.6499 1565834400 0.6492 1565841600 0.6500 1565848800 0.6562 1565856000 0.6525 1565863200 0.6551 1565870400 0.6547 1565877600 0.6546 1565884800 0.6547 1565892000 0.6554 1565899200 0.6548 1565906400 0.6544 1565913600 0.6556 1565920800 0.6548 1565928000 0.6515 1565935200 0.6573 1565942400 0.6581 1565949600 0.6579 1565956800 0.6570 1565964000 0.6568 1565971200 0.6568 1565978400 0.6567 1565985600 0.6569 1565992800 0.6540 1566000000 0.6539 1566007200 0.6565 1566014400 0.6566 1566021600 0.6531 1566028800 0.6566 1566036000 0.6565 1566043200 0.6566 1566050400 0.6543 1566057600 0.6567 1566064800 0.6564 1566072000 0.6566 1566079200 0.6564 1566086400 0.6565 1566093600 0.6562 1566100800 0.6564 1566108000 0.6561 1566115200 0.6563 1566122400 0.6561 1566129600 0.6563 1566136800 0.6562 1566144000 0.6564 1566151200 0.6560 1566158400 0.6561 1566165600 0.6558 1566172800 0.6556 1566180000 0.6564 1566187200 0.6567 1566194400 0.6564 1566201600 0.6557 1566208800 0.6558 1566216000 0.6558 1566223200 0.6556 1566230400 0.6559 1566237600 0.6567 1566244800 0.6571 1566252000 0.6560 1566259200 0.6573 1566266400 0.6562 1566273600 0.6562 1566280800 0.6561 1566288000 0.6556 1566295200 0.6557 1566302400 0.6557 1566309600 0.6555 1566316800 0.6556 1566324000 0.6548 1566331200 0.6625 1566338400 0.6627 1566345600 0.6626 1566352800 0.6619 1566360000 0.6636 1566367200 0.6637 1566374400 0.6640 1566381600 0.6633 1566388800 0.6636 1566396000 0.6626 1566403200 0.6617 1566410400 0.6618 1566417600 0.6621 1566424800 0.6620 1566432000 0.6623 1566439200 0.6621 1566446400 0.6615 1566453600 0.6624 1566460800 0.6621 1566468000 0.6622 1566475200 0.6614 1566482400 0.6617 1566489600 0.6618 1566496800 0.6628 1566504000 0.6622 1566511200 0.6626 1566518400 0.6628 1566525600 0.6628 1566532800 0.6629 1566540000 0.6628 1566547200 0.6627 1566554400 0.6624 1566561600 0.6624 1566568800 0.6602 1566576000 0.6613 1566583200 0.6611 1566590400 0.6546 1566597600 0.6532 1566604800 0.6537 1566612000 0.6536 1566619200 0.6543 1566626400 0.6591 1566633600 0.6598 1566640800 0.6607 1566648000 0.6606 1566655200 0.6605 1566662400 0.6606 1566669600 0.6605 1566676800 0.6607 1566684000 0.6607 1566691200 0.6609 1566698400 0.6608 1566705600 0.6610 1566712800 0.6609 1566720000 0.6611 1566727200 0.6608 1566734400 0.6608 1566741600 0.6610 1566748800 0.6610 1566756000 0.6603 1566763200 0.6604 1566770400 0.6606 1566777600 0.6601 1566784800 0.6606 1566792000 0.6608 1566799200 0.6608 1566806400 0.6603 1566813600 0.6607 1566820800 0.6538 1566828000 0.6509 1566835200 0.6535 1566842400 0.6531 1566849600 0.6534 1566856800 0.6533 1566864000 0.6535 1566871200 0.6532 1566878400 0.6538 1566885600 0.6532 1566892800 0.6523 1566900000 0.6532 1566907200 0.6530 1566914400 0.6528 1566921600 0.6519 1566928800 0.6517 1566936000 0.6518 1566943200 0.6515 1566950400 0.6483 1566957600 0.6473 1566964800 0.6476 1566972000 0.6474 1566979200 0.6511 1566986400 0.6505 1566993600 0.6511 1567000800 0.6506 1567008000 0.6504 1567015200 0.6501 1567022400 0.6506 1567029600 0.6502 1567036800 0.6504 1567044000 0.6498 1567051200 0.6512 1567058400 0.6501 1567065600 0.6497 1567072800 0.6491 1567080000 0.6492 1567087200 0.6483 1567094400 0.6485 1567101600 0.6485 1567108800 0.6533 1567116000 0.6489 1567123200 0.6494 1567130400 0.6490 1567137600 0.6489 1567144800 0.6484 1567152000 0.6482 1567159200 0.6480 1567166400 0.6480 1567173600 0.6477 1567180800 0.6479 1567188000 0.6492 1567195200 0.6477 1567202400 0.6477 1567209600 0.6479 1567216800 0.6480 1567224000 0.6480 1567231200 0.6476 1567238400 0.6473 1567245600 0.6476 1567252800 0.6474 1567260000 0.6462 1567267200 0.6478 1567274400 0.6477 1567281600 0.6477 1567288800 0.6479 1567303200 0.6478 1567296000 0.6474 1567310400 0.6478 1567317600 0.6476 1567324800 0.6490 1567332000 0.6489 1567339200 0.6490 1567346400 0.6490 1567353600 0.6490 1567360800 0.6490 1567368000 0.6490 1567375200 0.6490 1567382400 0.6491 1567389600 0.6490 1567396800 0.6491 1567404000 0.6490 1567411200 0.6487 1567418400 0.6482 1567425600 0.6487 1567432800 0.6486 1567440000 0.6485 1567447200 0.6481 1567454400 0.6518 1567461600 0.6512 1567468800 0.6519 1567476000 0.6515 1567483200 0.6517 1567490400 0.6517 1567497600 0.6515 1567504800 0.6511 1567512000 0.6511 1567519200 0.6513 1567526400 0.6512 1567533600 0.6511 1567540800 0.6504 1567548000 0.6505 1567555200 0.6506 1567562400 0.6503 1567569600 0.6503 1567576800 0.6515 1567584000 0.6508 1567591200 0.6503 1567598400 0.6504 1567605600 0.6496 1567612800 0.6498 1567620000 0.6497 1567627200 0.6497 1567634400 0.6492 1567641600 0.6501 1567648800 0.6499 1567656000 0.6502 1567663200 0.6502 1567670400 0.6503 1567677600 0.6500 1567684800 0.6497 1567692000 0.6489 1567699200 0.6483 1567706400 0.6482 1567713600 0.6464 1567720800 0.6478 1567728000 0.6494 1567735200 0.6506 1567742400 0.6491 1567749600 0.6491 1567756800 0.6474 1567764000 0.6482 1567771200 0.6482 1567778400 0.6453 1567785600 0.6485 1567792800 0.6490 1567800000 0.6488 1567807200 0.6473 1567814400 0.6488 1567821600 0.6487 1567828800 0.6488 1567836000 0.6485 1567843200 0.6488 1567850400 0.6487 1567857600 0.6489 1567864800 0.6488 1567872000 0.6485 1567879200 0.6484 1567886400 0.6485 1567893600 0.6481 1567900800 0.6484 1567908000 0.6484 1567915200 0.6430 1567922400 0.6483 1567929600 0.6484 1567936800 0.6494 1567944000 0.6482 1567951200 0.6474 1567958400 0.6490 1567965600 0.6481 1567972800 0.6488 1567980000 0.6486 1567987200 0.6487 1567994400 0.6484 1568001600 0.6483 1568008800 0.6481 1568016000 0.6480 1568023200 0.6465 1568030400 0.6473 1568037600 0.6479 1568044800 0.6479 1568052000 0.6476 1568059200 0.6421 1568066400 0.6421 1568073600 0.6437 1568080800 0.6439 1568088000 0.6441 1568095200 0.6442 1568102400 0.6443 1568109600 0.6444 1568116800 0.6425 1568124000 0.6433 1568131200 0.6431 1568138400 0.6432 1568145600 0.6430 1568152800 0.6383 1568160000 0.6388 1568167200 0.6386 1568174400 0.6433 1568181600 0.6423 1568188800 0.6429 1568196000 0.6429 1568203200 0.6429 1568210400 0.6424 1568217600 0.6433 1568224800 0.6394 1568232000 0.6391 1568239200 0.6389 1568246400 0.6379 1568253600 0.6380 1568260800 0.6381 1568268000 0.6377 1568275200 0.6383 1568282400 0.6406 1568289600 0.6394 1568296800 0.6383 1568304000 0.6374 1568311200 0.6373 1568318400 0.6390 1568325600 0.6380 1568332800 0.6357 1568340000 0.6357 1568347200 0.6357 1568354400 0.6350 1568361600 0.6357 1568368800 0.6355 1568376000 0.6358 1568383200 0.6394 1568390400 0.6394 1568397600 0.6393 1568404800 0.6393 1568412000 0.6392 1568419200 0.6399 1568426400 0.6399 1568433600 0.6398 1568440800 0.6399 1568448000 0.6392 1568455200 0.6390 1568462400 0.6389 1568469600 0.6392 1568476800 0.6387 1568484000 0.6386 1568491200 0.6385 1568498400 0.6387 1568505600 0.6370 1568512800 0.6376 1568520000 0.6390 1568527200 0.6389 1568534400 0.6389 1568541600 0.6390 1568548800 0.6387 1568556000 0.6384 1568563200 0.6370 1568570400 0.6388 1568577600 0.6387 1568584800 0.6389 1568592000 0.6390 1568599200 0.6390 1568606400 0.6389 1568613600 0.6390 1568620800 0.6389 1568628000 0.6360 1568635200 0.6360 1568642400 0.6359 1568649600 0.6360 1568656800 0.6357 1568664000 0.6365 1568671200 0.6361 1568678400 0.6365 1568685600 0.6363 1568692800 0.6364 1568700000 0.6367 1568707200 0.6369 1568714400 0.6366 1568721600 0.6360 1568728800 0.6366 1568736000 0.6361 1568743200 0.6361 1568750400 0.6356 1568757600 0.6360 1568764800 0.6362 1568772000 0.6359 1568779200 0.6364 1568786400 0.6375 1568793600 0.6375 1568800800 0.6370 1568808000 0.6372 1568815200 0.6359 1568822400 0.6353 1568829600 0.6359 1568836800 0.6348 1568844000 0.6336 1568851200 0.6339 1568858400 0.6352 1568865600 0.6352 1568872800 0.6345 1568880000 0.6350 1568887200 0.6349 1568894400 0.6348 1568901600 0.6338 1568908800 0.6340 1568916000 0.6335 1568923200 0.6314 1568930400 0.6308 1568937600 0.6295 1568944800 0.6310 1568952000 0.6311 1568959200 0.6310 1568966400 0.6299 1568973600 0.6281 1568980800 0.6285 1568988000 0.6282 1568995200 0.6266 1569002400 0.6285 1569009600 0.6281 1569016800 0.6267 1569024000 0.6269 1569031200 0.6265 1569038400 0.6267 1569045600 0.6267 1569052800 0.6265 1569060000 0.6246 1569067200 0.6252 1569074400 0.6286 1569081600 0.6276 1569088800 0.6281 1569096000 0.6287 1569103200 0.6285 1569110400 0.6287 1569117600 0.6287 1569124800 0.6289 1569132000 0.6274 1569139200 0.6296 1569146400 0.6290 1569153600 0.6294 1569160800 0.6291 1569168000 0.6291 1569175200 0.6292 1569182400 0.6281 1569189600 0.6288 1569196800 0.6290 1569204000 0.6286 1569211200 0.6284 1569218400 0.6300 1569225600 0.6300 1569232800 0.6294 1569240000 0.6301 1569247200 0.6295 1569254400 0.6298 1569261600 0.6296 1569268800 0.6254 1569276000 0.6182 1569283200 0.6184 1569290400 0.6183 1569297600 0.6238 1569304800 0.6262 1569312000 0.6258 1569319200 0.6243 1569326400 0.6258 1569333600 0.6254 1569340800 0.6248 1569348000 0.6234 1569355200 0.6248 1569362400 0.6246 1569369600 0.6240 1569376800 0.6245 1569384000 0.6247 1569391200 0.6247 1569398400 0.6250 1569405600 0.6246 1569412800 0.6246 1569420000 0.6241 1569427200 0.6244 1569434400 0.6210 1569441600 0.6209 1569448800 0.6205 1569456000 0.6205 1569463200 0.6199 1569470400 0.6206 1569477600 0.6203 1569484800 0.6212 1569492000 0.6203 1569499200 0.6205 1569506400 0.6201 1569513600 0.6204 1569520800 0.6203 1569528000 0.6202 1569535200 0.6199 1569542400 0.6210 1569549600 0.6201 1569556800 0.6206 1569564000 0.6205 1569571200 0.6200 1569578400 0.6193 1569585600 0.6209 1569592800 0.6208 1569600000 0.6220 1569607200 0.6218 1569614400 0.6200 1569621600 0.6206 1569628800 0.6221 1569636000 0.6220 1569643200 0.6218 1569650400 0.6221 1569657600 0.6224 1569664800 0.6219 1569672000 0.6196 1569679200 0.6218 1569686400 0.6220 1569693600 0.6221 1569700800 0.6223 1569708000 0.6215 1569715200 0.6222 1569722400 0.6221 1569729600 0.6221 1569736800 0.6212 1569744000 0.6219 1569751200 0.6222 1569758400 0.6223 1569765600 0.6216 1569772800 0.6221 1569780000 0.6220 1569787200 0.6219 1569794400 0.6214 1569801600 0.6231 1569808800 0.6223 1569816000 0.6224 1569823200 0.6221 1569830400 0.6223 1569837600 0.6208 1569844800 0.6212 1569852000 0.6208 1569859200 0.6204 1569866400 0.6207 1569873600 0.6207 1569880800 0.6207 1569895200 0.6205 1569888000 0.6200 1569902400 0.6208 1569909600 0.6210 1569916800 0.6210 1569924000 0.6206 1569931200 0.6206 1569938400 0.6205 1569945600 0.6192 1569952800 0.6196 1569960000 0.6198 1569967200 0.6200 1569974400 0.6093 1569981600 0.6087 1569988800 0.6093 1569996000 0.6094 1570003200 0.6096 1570010400 0.6091 1570017600 0.6100 1570024800 0.6097 1570032000 0.6101 1570039200 0.6094 1570046400 0.6093 1570053600 0.6108 1570060800 0.6104 1570068000 0.6105 1570075200 0.6112 1570082400 0.6112 1570089600 0.6095 1570096800 0.6106 1570104000 0.6111 1570111200 0.6106 1570118400 0.6137 1570125600 0.6119 1570132800 0.6117 1570140000 0.6099 1570147200 0.6102 1570154400 0.6098 1570161600 0.6101 1570168800 0.6114 1570176000 0.6131 1570183200 0.6132 1570190400 0.6132 1570197600 0.6145 1570204800 0.6144 1570212000 0.6142 1570219200 0.6136 1570226400 0.6130 1570233600 0.6137 1570240800 0.6117 1570248000 0.6120 1570255200 0.6121 1570262400 0.6133 1570269600 0.6134 1570276800 0.6130 1570284000 0.6128 1570291200 0.6136 1570298400 0.6132 1570305600 0.6137 1570312800 0.6115 1570320000 0.6118 1570327200 0.6132 1570334400 0.6122 1570341600 0.6122 1570348800 0.6118 1570356000 0.6123 1570363200 0.6123 1570370400 0.6106 1570377600 0.6096 1570384800 0.6104 1570392000 0.6105 1570399200 0.6104 1570406400 0.6104 1570413600 0.6112 1570420800 0.6116 1570428000 0.6114 1570435200 0.6126 1570442400 0.6119 1570449600 0.6117 1570456800 0.6116 1570464000 0.6099 1570471200 0.6094 1570478400 0.6092 1570485600 0.6094 1570492800 0.6087 1570500000 0.6087 1570507200 0.6084 1570514400 0.6060 1570521600 0.6056 1570528800 0.6068 1570536000 0.5399 1570543200 0.5404 1570550400 0.5396 1570557600 0.5381 1570564800 0.5405 1570572000 0.5378 1570579200 0.5382 1570586400 0.5377 1570593600 0.5381 1570600800 0.5391 1570608000 0.5388 1570615200 0.5392 1570622400 0.5395 1570629600 0.5401 1570636800 0.5393 1570644000 0.5388 1570651200 0.5391 1570658400 0.5402 1570665600 0.5412 1570672800 0.5408 1570680000 0.5383 1570687200 0.5416 1570694400 0.5414 1570701600 0.5407 1570708800 0.5407 1570716000 0.5412 1570723200 0.5414 1570730400 0.5410 1570737600 0.5410 1570744800 0.5403 1570752000 0.5408 1570759200 0.5406 1570766400 0.5407 1570773600 0.5403 1570780800 0.5403 1570788000 0.5400 1570795200 0.5402 1570802400 0.5397 1570809600 0.5404 1570816800 0.5401 1570824000 0.5401 1570831200 0.5396 1570838400 0.5395 1570845600 0.5394 1570852800 0.5399 1570860000 0.5398 1570867200 0.5397 1570874400 0.5399 1570881600 0.5401 1570888800 0.5398 1570896000 0.5397 1570903200 0.5400 1570910400 0.5400 1570917600 0.5385 1570924800 0.5396 1570932000 0.5395 1570939200 0.5400 1570946400 0.5397 1570953600 0.5401 1570960800 0.5399 1570968000 0.5400 1570975200 0.5395 1570982400 0.5411 1570989600 0.5466 1570996800 0.5412 1571004000 0.5410 1571011200 0.5411 1571018400 0.5408 1571025600 0.5407 1571032800 0.5406 1571040000 0.5409 1571047200 0.5412 1571054400 0.5412 1571061600 0.5411 1571068800 0.5416 1571076000 0.5414 1571083200 0.5418 1571090400 0.5410 1571097600 0.5411 1571104800 0.5407 1571112000 0.5402 1571119200 0.5403 1571126400 0.5406 1571133600 0.5403 1571140800 0.5403 1571148000 0.5402 1571155200 0.5406 1571162400 0.5402 1571169600 0.5395 1571176800 0.5398 1571184000 0.5398 1571191200 0.5397 1571198400 0.5398 1571205600 0.5392 1571212800 0.5410 1571220000 0.5413 1571227200 0.5412 1571234400 0.5405 1571241600 0.5407 1571248800 0.5405 1571256000 0.5407 1571263200 0.5405 1571270400 0.5413 1571277600 0.5407 1571284800 0.5408 1571292000 0.5380 1571299200 0.5381 1571306400 0.5374 1571313600 0.5404 1571320800 0.5397 1571328000 0.5399 1571335200 0.5403 1571342400 0.5399 1571349600 0.5399 1571356800 0.5398 1571364000 0.5393 1571371200 0.5394 1571378400 0.5394 1571385600 0.5393 1571392800 0.5392 1571400000 0.5398 1571407200 0.5395 1571414400 0.5388 1571421600 0.5388 1571428800 0.5316 1571436000 0.5369 1571443200 0.5368 1571450400 0.5367 1571457600 0.5373 1571464800 0.5371 1571472000 0.5371 1571479200 0.5362 1571486400 0.5363 1571493600 0.5363 1571500800 0.5368 1571508000 0.5375 1571515200 0.5372 1571522400 0.5369 1571529600 0.5370 1571536800 0.5367 1571544000 0.5369 1571551200 0.5369 1571558400 0.5380 1571565600 0.5360 1571572800 0.5365 1571580000 0.5365 1571587200 0.5367 1571594400 0.5362 1571601600 0.5369 1571608800 0.5366 1571616000 0.5366 1571623200 0.5367 1571630400 0.5367 1571637600 0.5375 1571644800 0.5376 1571652000 0.5376 1571659200 0.5372 1571666400 0.5374 1571673600 0.5398 1571680800 0.5385 1571688000 0.5414 1571695200 0.5414 1571702400 0.5417 1571709600 0.5416 1571716800 0.5375 1571724000 0.5355 1571731200 0.5344 1571738400 0.5378 1571745600 0.5348 1571752800 0.5343 1571760000 0.5383 1571767200 0.5405 1571774400 0.5401 1571781600 0.5400 1571788800 0.5381 1571796000 0.5374 1571803200 0.5378 1571810400 0.5350 1571817600 0.5365 1571824800 0.5365 1571832000 0.5386 1571839200 0.5383 1571846400 0.5370 1571853600 0.5366 1571860800 0.5387 1571868000 0.5370 1571875200 0.5378 1571882400 0.5378 1571889600 0.5358 1571896800 0.5355 1571904000 0.5367 1571911200 0.5365 1571918400 0.5360 1571925600 0.5363 1571932800 0.5386 1571940000 0.5377 1571947200 0.5377 1571954400 0.5374 1571961600 0.5384 1571968800 0.5371 1571976000 0.5370 1571983200 0.5361 1571990400 0.5376 1571997600 0.5371 1572004800 0.5365 1572012000 0.5364 1572019200 0.5372 1572026400 0.5364 1572033600 0.5368 1572040800 0.5367 1572048000 0.5361 1572055200 0.5364 1572062400 0.5361 1572069600 0.5365 1572076800 0.5369 1572084000 0.5372 1572091200 0.5370 1572098400 0.5365 1572105600 0.5365 1572112800 0.5366 1572120000 0.5371 1572127200 0.5370 1572134400 0.5370 1572141600 0.5367 1572148800 0.5365 1572156000 0.5369 1572163200 0.5370 1572170400 0.5366 1572177600 0.5368 1572184800 0.5364 1572192000 0.5368 1572199200 0.5368 1572206400 0.5368 1572213600 0.5368 1572220800 0.5371 1572228000 0.5366 1572235200 0.5367 1572242400 0.5366 1572249600 0.5368 1572256800 0.5368 1572264000 0.5371 1572271200 0.5355 1572278400 0.5372 1572285600 0.5403 1572292800 0.5420 1572300000 0.5417 1572307200 0.5421 1572314400 0.5414 1572321600 0.5434 1572328800 0.5437 1572336000 0.5435 1572343200 0.5435 1572350400 0.5428 1572357600 0.5442 1572364800 0.5443 1572372000 0.5445 1572379200 0.5442 1572386400 0.5442 1572393600 0.5428 1572400800 0.5429 1572408000 0.5432 1572415200 0.5439 1572422400 0.5440 1572429600 0.5439 1572436800 0.5430 1572444000 0.5433 1572451200 0.5433 1572458400 0.5456 1572465600 0.5484 1572472800 0.5486 1572480000 0.5486 1572487200 0.5486 1572494400 0.5487 1572501600 0.5493 1572508800 0.5497 1572516000 0.5496 1572523200 0.5502 1572530400 0.5503 1572537600 0.5501 1572544800 0.5498 1572552000 0.5502 1572559200 0.5500 1572573600 0.5497 1572566400 0.5498 1572580800 0.5485 1572588000 0.5510 1572595200 0.5514 1572602400 0.5500 1572609600 0.5497 1572616800 0.5492 1572624000 0.5497 1572631200 0.5496 1572638400 0.5501 1572645600 0.5498 1572652800 0.5501 1572660000 0.5497 1572667200 0.5486 1572674400 0.5502 1572681600 0.5496 1572688800 0.5499 1572696000 0.5498 1572703200 0.5500 1572710400 0.5497 1572717600 0.5498 1572724800 0.5501 1572732000 0.5497 1572739200 0.5496 1572746400 0.5499 1572753600 0.5506 1572760800 0.5503 1572768000 0.5502 1572775200 0.5498 1572782400 0.5502 1572789600 0.5497 1572796800 0.5491 1572804000 0.5479 1572811200 0.5494 1572818400 0.5496 1572825600 0.5497 1572832800 0.5493 1572840000 0.5498 1572847200 0.5492 1572854400 0.5495 1572861600 0.5492 1572868800 0.5494 1572876000 0.5487 1572883200 0.5486 1572890400 0.5490 1572897600 0.5522 1572904800 0.5487 1572912000 0.5486 1572919200 0.5487 1572926400 0.5488 1572933600 0.5485 1572940800 0.5488 1572948000 0.5483 1572955200 0.5489 1572962400 0.5481 1572969600 0.5486 1572976800 0.5469 1572984000 0.5474 1572991200 0.5463 1572998400 0.5474 1573005600 0.5473 1573012800 0.5471 1573020000 0.5551 1573027200 0.5621 1573034400 0.5634 1573041600 0.5645 1573048800 0.5644 1573056000 0.5644 1573063200 0.5628 1573070400 0.5646 1573077600 0.5635 1573084800 0.5640 1573092000 0.5638 1573099200 0.5638 1573106400 0.5634 1573113600 0.5663 1573120800 0.5621 1573128000 0.5637 1573135200 0.5640 1573142400 0.5635 1573149600 0.5643 1573156800 0.5637 1573164000 0.5620 1573171200 0.5629 1573178400 0.5633 1573192800 0.5636 1573200000 0.5640 1573207200 0.5640 1573214400 0.5642 1573221600 0.5637 1573228800 0.5638 1573236000 0.5633 1573243200 0.5633 1573250400 0.5630 1573257600 0.5629 1573264800 0.5631 1573272000 0.5629 1573279200 0.5618 1573286400 0.5485 1573293600 0.5613 1573300800 0.5612 1573308000 0.5627 1573315200 0.5628 1573322400 0.5626 1573329600 0.5625 1573336800 0.5626 1573344000 0.5622 1573351200 0.5621 1573358400 0.5625 1573365600 0.5622 1573372800 0.5630 1573380000 0.5628 1573387200 0.5630 1573394400 0.5629 1573401600 0.5629 1573408800 0.5627 1573416000 0.5627 1573423200 0.5620 1573430400 0.5631 1573437600 0.5630 1573444800 0.5646 1573452000 0.5639 1573459200 0.5645 1573466400 0.5644 1573473600 0.5638 1573480800 0.5642 1573488000 0.5644 1573495200 0.5626 1573502400 0.5630 1573509600 0.5641 1573516800 0.5645 1573524000 0.5642 1573531200 0.5643 1573538400 0.5648 1573545600 0.5615 1573552800 0.5603 1573560000 0.5598 1573567200 0.5599 1573574400 0.5617 1573581600 0.5615 1573588800 0.5617 1573596000 0.5610 1573603200 0.5619 1573610400 0.5614 1573617600 0.5615 1573624800 0.5614 1573632000 0.5615 1573639200 0.5596 1573646400 0.5602 1573653600 0.5609 1573660800 0.5614 1573668000 0.5611 1573675200 0.5611 1573682400 0.5608 1573689600 0.5606 1573696800 0.5606 1573704000 0.5608 1573711200 0.5639 1573718400 0.5635 1573725600 0.5633 1573732800 0.5641 1573740000 0.5634 1573747200 0.5636 1573754400 0.5636 1573761600 0.5630 1573768800 0.5630 1573776000 0.5634 1573783200 0.5633 1573790400 0.5631 1573797600 0.5633 1573804800 0.5636 1573812000 0.5627 1573819200 0.5633 1573826400 0.5627 1573833600 0.5627 1573840800 0.5622 1573848000 0.5631 1573855200 0.5627 1573862400 0.5629 1573869600 0.5627 1573876800 0.5632 1573884000 0.5632 1573891200 0.5630 1573898400 0.5630 1573905600 0.5634 1573912800 0.5629 1573920000 0.5631 1573927200 0.5627 1573934400 0.5633 1573941600 0.5628 1573948800 0.5633 1573956000 0.5629 1573963200 0.5637 1573970400 0.5627 1573977600 0.5635 1573984800 0.5632 1573992000 0.5640 1573999200 0.5638 1574006400 0.5637 1574013600 0.5635 1574020800 0.5636 1574028000 0.5617 1574035200 0.5636 1574042400 0.5634 1574049600 0.5635 1574056800 0.5674 1574064000 0.5667 1574071200 0.5667 1574078400 0.5673 1574085600 0.5668 1574092800 0.5674 1574100000 0.5669 1574107200 0.5672 1574114400 0.5671 1574121600 0.5666 1574128800 0.5671 1574136000 0.5668 1574143200 0.5644 1574150400 0.5643 1574157600 0.5605 1574164800 0.5619 1574172000 0.5614 1574179200 0.5622 1574186400 0.5620 1574193600 0.5626 1574200800 0.5628 1574208000 0.5618 1574215200 0.5616 1574222400 0.5622 1574229600 0.5376 1574236800 0.5396 1574244000 0.5393 1574251200 0.5400 1574258400 0.5408 1574265600 0.5405 1574272800 0.5406 1574280000 0.5400 1574287200 0.5405 1574294400 0.5400 1574301600 0.5406 1574308800 0.5399 1574316000 0.5393 1574323200 0.5367 1574330400 0.5363 1574337600 0.5353 1574344800 0.5343 1574352000 0.5347 1574359200 0.5359 1574366400 0.5353 1574373600 0.5337 1574380800 0.5339 1574388000 0.5343 1574395200 0.5571 1574402400 0.5566 1574409600 0.5556 1574416800 0.5570 1574424000 0.5564 1574431200 0.5562 1574438400 0.5543 1574445600 0.5541 1574452800 0.5532 1574460000 0.5524 1574467200 0.5506 1574474400 0.5506 1574481600 0.5502 1574488800 0.5533 1574496000 0.5534 1574503200 0.5527 1574510400 0.5531 1574517600 0.5528 1574524800 0.5529 1574532000 0.5522 1574539200 0.5527 1574546400 0.5546 1574553600 0.5548 1574560800 0.5544 1574568000 0.5547 1574575200 0.5554 1574582400 0.5556 1574589600 0.5554 1574596800 0.5555 1574604000 0.5546 1574611200 0.5552 1574618400 0.5546 1574625600 0.5555 1574632800 0.5549 1574640000 0.5549 1574647200 0.5548 1574654400 0.5549 1574661600 0.5692 1574668800 0.5693 1574676000 0.5670 1574683200 0.5670 1574690400 0.5690 1574697600 0.5697 1574704800 0.5708 1574712000 0.5723 1574719200 0.5702 1574726400 0.5710 1574733600 0.5709 1574740800 0.5703 1574748000 0.5705 1574755200 0.5725 1574762400 0.5722 1574769600 0.5703 1574776800 0.5703 1574784000 0.5707 1574791200 0.5738 1574798400 0.5736 1574805600 0.5673 1574812800 0.5665 1574820000 0.5647 1574827200 0.5686 1574834400 0.5685 1574841600 0.5678 1574848800 0.5679 1574856000 0.5671 1574863200 0.5685 1574870400 0.5686 1574877600 0.5671 1574884800 0.5672 1574892000 0.5683 1574899200 0.5671 1574906400 0.5670 1574913600 0.5671 1574920800 0.5663 1574928000 0.5669 1574935200 0.5651 1574942400 0.5637 1574949600 0.5634 1574956800 0.5656 1574964000 0.5627 1574971200 0.5636 1574978400 0.5650 1574985600 0.5677 1574992800 0.5668 1575000000 0.5675 1575007200 0.5669 1575014400 0.5673 1575021600 0.5670 1575028800 0.5672 1575036000 0.5638 1575043200 0.5639 1575050400 0.5657 1575057600 0.5642 1575064800 0.5627 1575072000 0.5643 1575079200 0.5640 1575086400 0.5636 1575093600 0.5641 1575100800 0.5637 1575108000 0.5638 1575115200 0.5625 1575122400 0.5602 1575129600 0.5616 1575136800 0.5615 1575144000 0.5612 1575151200 0.5610 1575165600 0.5639 1575172800 0.5632 1575158400 0.5616 1575180000 0.5643 1575187200 0.5642 1575194400 0.5642 1575201600 0.5644 1575208800 0.5645 1575216000 0.5640 1575223200 0.5643 1575230400 0.5670 1575237600 0.5669 1575244800 0.5664 1575252000 0.5667 1575259200 0.5661 1575266400 0.5663 1575273600 0.5665 1575280800 0.5662 1575288000 0.5652 1575295200 0.5648 1575302400 0.5664 1575309600 0.5661 1575316800 0.5665 1575324000 0.5660 1575331200 0.5669 1575338400 0.5702 1575345600 0.5768 1575352800 0.5753 1575360000 0.5750 1575367200 0.5752 1575374400 0.5748 1575381600 0.5750 1575388800 0.5749 1575396000 0.5755 1575403200 0.5750 1575410400 0.5743 1575417600 0.5755 1575424800 0.5736 1575432000 0.5750 1575439200 0.5734 1575446400 0.5745 1575453600 0.5747 1575460800 0.5746 1575468000 0.5748 1575475200 0.5763 1575482400 0.5741 1575489600 0.5759 1575496800 0.5756 1575504000 0.5715 1575511200 0.5739 1575518400 0.5743 1575525600 0.5737 1575532800 0.5744 1575540000 0.5742 1575547200 0.5744 1575554400 0.5747 1575561600 0.5741 1575568800 0.5744 1575576000 0.5739 1575583200 0.5738 1575590400 0.5739 1575597600 0.5739 1575604800 0.5735 1575612000 0.5738 1575619200 0.5734 1575626400 0.5733 1575633600 0.5737 1575640800 0.5735 1575648000 0.5738 1575655200 0.5736 1575662400 0.5741 1575669600 0.5724 1575676800 0.5739 1575684000 0.5736 1575691200 0.5732 1575698400 0.5730 1575705600 0.5731 1575712800 0.5731 1575720000 0.5733 1575727200 0.5731 1575734400 0.5729 1575741600 0.5727 1575748800 0.5730 1575756000 0.5731 1575763200 0.5730 1575770400 0.5745 1575777600 0.5746 1575784800 0.5739 1575792000 0.5745 1575799200 0.5740 1575806400 0.5739 1575813600 0.5741 1575820800 0.5740 1575828000 0.5738 1575835200 0.5745 1575842400 0.5735 1575849600 0.5736 1575856800 0.5741 1575864000 0.5736 1575871200 0.5734 1575878400 0.5736 1575885600 0.5736 1575892800 0.5734 1575900000 0.5731 1575907200 0.5722 1575914400 0.5718 1575921600 0.5731 1575928800 0.5708 1575936000 0.5712 1575943200 0.5704 1575950400 0.5707 1575957600 0.5488 1575964800 0.5709 1575972000 0.5701 1575979200 0.5705 1575986400 0.5707 1575993600 0.5712 1576000800 0.5706 1576008000 0.5710 1576015200 0.5708 1576022400 0.5712 1576029600 0.5737 1576036800 0.5722 1576044000 0.5670 1576051200 0.5669 1576058400 0.5722 1576065600 0.5722 1576072800 0.5715 1576080000 0.5719 1576087200 0.5717 1576094400 0.5705 1576101600 0.5720 1576108800 0.5719 1576116000 0.5718 1576123200 0.5712 1576130400 0.5703 1576137600 0.5753 1576144800 0.5723 1576152000 0.5723 1576159200 0.5734 1576166400 0.5737 1576173600 0.5732 1576180800 0.5732 1576188000 0.5727 1576195200 0.5744 1576202400 0.5736 1576209600 0.5725 1576216800 0.5725 1576224000 0.5728 1576231200 0.5727 1576238400 0.5727 1576245600 0.5718 1576252800 0.5723 1576260000 0.5724 1576267200 0.5719 1576274400 0.6147 1576281600 0.6135 1576288800 0.6146 1576296000 0.6145 1576303200 0.6120 1576310400 0.6121 1576317600 0.6122 1576324800 0.6119 1576332000 0.6141 1576339200 0.6146 1576346400 0.6139 1576353600 0.6123 1576360800 0.6143 1576368000 0.6144 1576375200 0.6152 1576382400 0.6120 1576389600 0.6146 1576396800 0.6140 1576404000 0.6141 1576411200 0.6144 1576418400 0.6140 1576425600 0.6142 1576432800 0.6141 1576440000 0.6129 1576447200 0.6139 1576454400 0.6170 1576461600 0.6136 1576468800 0.6137 1576476000 0.6139 1576483200 0.6139 1576490400 0.6137 1576497600 0.6138 1576504800 0.6143 1576512000 0.6141 1576519200 0.6141 1576526400 0.6138 1576533600 0.6122 1576540800 0.6150 1576548000 0.6143 1576555200 0.6173 1576562400 0.6175 1576569600 0.6175 1576576800 0.6199 1576584000 0.6152 1576591200 0.6148 1576598400 0.6148 1576605600 0.6145 1576612800 0.6145 1576620000 0.6131 1576627200 0.6147 1576634400 0.6145 1576641600 0.6148 1576648800 0.6144 1576656000 0.6152 1576706400 0.6153 1576713600 0.6152 1576720800 0.6148 1576728000 0.6154 1576735200 0.6163 1576742400 0.6165 1576749600 0.6164 1576756800 0.6135 1576764000 0.6139 1576771200 0.6134 1576778400 0.6135 1576785600 0.6135 1576792800 0.6134 1576800000 0.6135 1576807200 0.6135 1576814400 0.6136 1576821600 0.6133 1576828800 0.6134 1576836000 0.6117 1576843200 0.6146 1576850400 0.6143 1576857600 0.6143 1576864800 0.6142 1576872000 0.6145 1576879200 0.6144 1576886400 0.6145 1576893600 0.6143 1576900800 0.6132 1576908000 0.6197 1576915200 0.6186 1576922400 0.6187 1576929600 0.6189 1576936800 0.6185 1576944000 0.6198 1576951200 0.6199 1576958400 0.6195 1576965600 0.6194 1576972800 0.6195 1576980000 0.6194 1576987200 0.6195 1576994400 0.6193 1577001600 0.6194 1577008800 0.6192 1577016000 0.6194 1577023200 0.6194 1577030400 0.6193 1577037600 0.6192 1577044800 0.6194 1577052000 0.6191 1577059200 0.6193 1577066400 0.6192 1577073600 0.6193 1577080800 0.6241 1577088000 0.6198 1577095200 0.6193 1577102400 0.6194 1577109600 0.6194 1577116800 0.6194 1577124000 0.6191 1577131200 0.6190 1577138400 0.6184 1577145600 0.6183 1577152800 0.6170 1577160000 0.6172 1577167200 0.6168 1577174400 0.6169 1577181600 0.6167 1577188800 0.6168 1577196000 0.6168 1577203200 0.6173 1577210400 0.6168 1577217600 0.6168 1577224800 0.6167 1577232000 0.6169 1577239200 0.6166 1577246400 0.6168 1577253600 0.6154 1577260800 0.6170 1577268000 0.6168 1577275200 0.6170 1577282400 0.6169 1577289600 0.6168 1577296800 0.6166 1577304000 0.6141 1577311200 0.6141 1577318400 0.6168 1577325600 0.6169 1577332800 0.6167 1577340000 0.6164 1577347200 0.6163 1577354400 0.6162 1577361600 0.6173 1577368800 0.6169 1577376000 0.6174 1577383200 0.6151 1577390400 0.6161 1577397600 0.6156 1577404800 0.6159 1577412000 0.6155 1577419200 0.6144 1577426400 0.6155 1577433600 0.6157 1577440800 0.6154 1577448000 0.6156 1577455200 0.6157 1577462400 0.6167 1577469600 0.6165 1577476800 0.6164 1577484000 0.6163 1577491200 0.6165 1577498400 0.6163 1577505600 0.6165 1577512800 0.6163 1577520000 0.6165 1577527200 0.6163 1577534400 0.6165 1577541600 0.6163 1577548800 0.6165 1577556000 0.6165 1577563200 0.6165 1577570400 0.6166 1577577600 0.6167 1577584800 0.6152 1577592000 0.6165 1577599200 0.6167 1577606400 0.6166 1577613600 0.6165 1577620800 0.6166 1577628000 0.6163 1577635200 0.6164 1577642400 0.6163 1577649600 0.6165 1577656800 0.6149 1577664000 0.6169 1577671200 0.6164 1577678400 0.6163 1577685600 0.6163 1577692800 0.6165 1577700000 0.6162 1577707200 0.6164 1577714400 0.6163 1577721600 0.6164 1577728800 0.6162 1577736000 0.6164 1577743200 0.6163 1577750400 0.6164 1577757600 0.6163 1577764800 0.6164 1577772000 0.6162 1577779200 0.6165 1577786400 0.6164 1577793600 0.6153 1577800800 0.6152 1577808000 0.6133 1577815200 0.6144 1577822400 0.6145 1577829600 0.6144 1577844000 0.6143 1577836800 0.6144 1577851200 0.6132 1577858400 0.6130 1577865600 0.6132 1577872800 0.6130 1577880000 0.6133 1577887200 0.6131 1577894400 0.6129 1577901600 0.6129 1577908800 0.6129 1577916000 0.6153 1577923200 0.6154 1577930400 0.6153 1577937600 0.6154 1577944800 0.6166 1577952000 0.6168 1577959200 0.6166 1577966400 0.6211 1577973600 0.6212 1577980800 0.6214 1577988000 0.6183 1577995200 0.6196 1578002400 0.6196 1578009600 0.6199 1578016800 0.6197 1578024000 0.6200 1578031200 0.6199 1578038400 0.6196 1578045600 0.6194 1578052800 0.6197 1578060000 0.6192 1578067200 0.6195 1578074400 0.6190 1578081600 0.6178 1578088800 0.6176 1578096000 0.6176 1578103200 0.6174 1578110400 0.6177 1578117600 0.6195 1578124800 0.6189 1578132000 0.6189 1578139200 0.6191 1578146400 0.6189 1578153600 0.6187 1578160800 0.6185 1578168000 0.6185 1578175200 0.6181 1578182400 0.6182 1578189600 0.6169 1578196800 0.6185 1578204000 0.6184 1578211200 0.6172 1578218400 0.6183 1578225600 0.6185 1578232800 0.6182 1578240000 0.6182 1578247200 0.6168 1578254400 0.6183 1578261600 0.6184 1578268800 0.6185 1578276000 0.6185 1578283200 0.6170 1578290400 0.6182 1578297600 0.6182 1578304800 0.6181 1578312000 0.6183 1578319200 0.6181 1578326400 0.6182 1578333600 0.6179 1578340800 0.6185 1578348000 0.6232 1578355200 0.6200 1578362400 0.6214 1578369600 0.6232 1578376800 0.6229 1578384000 0.6231 1578391200 0.6241 1578398400 0.6176 1578405600 0.6223 1578412800 0.6218 1578420000 0.6227 1578427200 0.6229 1578434400 0.6224 1578441600 0.6222 1578448800 0.6220 1578456000 0.6208 1578463200 0.6222 1578470400 0.6221 1578477600 0.6217 1578484800 0.6220 1578492000 0.6219 1578499200 0.6217 1578506400 0.6204 1578513600 0.6219 1578520800 0.6212 1578528000 0.6212 1578535200 0.6208 1578542400 0.6210 1578549600 0.6208 1578556800 0.6212 1578564000 0.6207 1578571200 0.6219 1578578400 0.6217 1578585600 0.6217 1578592800 0.6229 1578600000 0.6209 1578607200 0.6218 1578614400 0.6214 1578621600 0.6214 1578628800 0.6214 1578636000 0.6214 1578643200 0.6214 1578650400 0.6213 1578657600 0.6213 1578664800 0.6211 1578672000 0.6210 1578679200 0.6209 1578686400 0.6209 1578693600 0.6205 1578700800 0.6206 1578708000 0.6204 1578715200 0.6209 1578722400 0.6205 1578729600 0.6208 1578736800 0.6207 1578744000 0.6208 1578751200 0.6205 1578758400 0.6206 1578765600 0.6205 1578772800 0.6206 1578780000 0.6205 1578787200 0.6205 1578794400 0.6203 1578801600 0.6205 1578808800 0.6206 1578816000 0.6208 1578823200 0.6204 1578830400 0.6206 1578837600 0.6207 1578844800 0.6208 1578852000 0.6207 1578859200 0.6207 1578866400 0.6206 1578873600 0.6233 1578880800 0.6230 1578888000 0.6219 1578895200 0.6218 1578902400 0.6220 1578909600 0.6242 1578916800 0.6240 1578924000 0.6248 1578931200 0.6249 1578938400 0.6250 1578945600 0.6253 1578952800 0.6250 1578960000 0.6252 1578967200 0.6253 1578974400 0.6253 1578981600 0.6244 1578988800 0.6241 1578996000 0.6249 1579003200 0.6243 1579010400 0.6238 1579017600 0.6245 1579024800 0.6245 1579032000 0.6248 1579039200 0.6246 1579046400 0.6234 1579053600 0.6238 1579060800 0.6246 1579068000 0.6245 1579075200 0.6248 1579082400 0.6244 1579089600 0.6231 1579096800 0.6244 1579104000 0.6245 1579111200 0.6230 1579118400 0.6232 1579125600 0.6206 1579132800 0.6206 1579140000 0.6230 1579147200 0.6233 1579154400 0.6231 1579161600 0.6232 1579168800 0.6222 1579176000 0.6227 1579183200 0.6226 1579190400 0.6227 1579197600 0.6224 1579204800 0.6220 1579212000 0.6222 1579219200 0.6218 1579226400 0.6219 1579233600 0.6218 1579240800 0.6215 1579248000 0.6200 1579255200 0.6189 1579262400 0.6188 1579269600 0.6187 1579276800 0.6179 1579284000 0.6176 1579291200 0.6177 1579298400 0.6173 1579305600 0.6160 1579312800 0.6170 1579320000 0.6183 1579327200 0.6184 1579334400 0.6186 1579341600 0.6184 1579348800 0.6186 1579356000 0.6183 1579363200 0.6182 1579370400 0.6181 1579377600 0.6181 1579384800 0.6179 1579392000 0.6164 1579399200 0.6176 1579406400 0.6183 1579413600 0.6187 1579420800 0.6188 1579428000 0.6186 1579435200 0.6187 1579442400 0.6181 1579449600 0.6184 1579456800 0.6177 1579464000 0.6187 1579471200 0.6186 1579478400 0.6173 1579485600 0.6170 1579492800 0.6184 1579500000 0.6183 1579507200 0.6184 1579514400 0.6183 1579521600 0.6185 1579528800 0.6187 1579536000 0.6138 1579543200 0.6190 1579550400 0.6187 1579557600 0.6185 1579564800 0.6186 1579572000 0.6183 1579579200 0.6187 1579586400 0.6188 1579593600 0.6184 1579600800 0.6126 1579608000 0.6181 1579615200 0.6175 1579622400 0.6178 1579629600 0.6177 1579636800 0.6179 1579644000 0.6163 1579651200 0.6166 1579658400 0.6178 1579665600 0.6178 1579672800 0.6166 1579680000 0.6179 1579687200 0.6176 1579694400 0.6180 1579701600 0.6176 1579708800 0.6175 1579716000 0.6179 1579723200 0.6193 1579730400 0.6191 1579737600 0.6180 1579744800 0.6168 1579752000 0.6181 1579759200 0.6141 1579766400 0.6182 1579773600 0.6194 1579780800 0.6194 1579788000 0.6193 1579795200 0.6192 1579802400 0.6189 1579809600 0.6192 1579816800 0.6128 1579824000 0.6160 1579831200 0.6159 1579838400 0.6164 1579845600 0.6164 1579852800 0.6167 1579860000 0.6153 1579867200 0.6152 1579874400 0.6150 1579881600 0.6153 1579888800 0.6164 1579896000 0.6152 1579903200 0.6136 1579910400 0.6138 1579917600 0.6139 1579924800 0.6153 1579932000 0.6151 1579939200 0.6152 1579946400 0.6151 1579953600 0.6141 1579960800 0.6151 1579968000 0.6150 1579975200 0.6149 1579982400 0.6152 1579989600 0.6137 1579996800 0.6141 1580004000 0.6139 1580011200 0.6140 1580018400 0.6153 1580025600 0.6154 1580032800 0.6151 1580040000 0.6150 1580047200 0.6150 1580054400 0.6151 1580061600 0.6150 1580068800 0.6151 1580076000 0.6136 1580083200 0.6138 1580090400 0.6152 1580097600 0.6154 1580104800 0.6138 1580112000 0.6142 1580119200 0.6138 1580126400 0.6138 1580133600 0.6150 1580140800 0.6151 1580148000 0.6150 1580155200 0.6149 1580162400 0.6149 1580169600 0.6151 1580176800 0.6151 1580184000 0.6151 1580191200 0.6138 1580198400 0.6144 1580205600 0.6141 1580212800 0.6142 1580220000 0.6139 1580227200 0.6138 1580234400 0.6134 1580241600 0.6137 1580248800 0.6137 1580256000 0.6206 1580263200 0.6209 1580270400 0.6211 1580277600 0.6205 1580284800 0.6204 1580292000 0.6165 1580299200 0.6147 1580306400 0.6162 1580313600 0.6174 1580320800 0.6171 1580328000 0.6172 1580335200 0.6205 1580342400 0.6220 1580349600 0.6217 1580356800 0.6199 1580364000 0.6198 1580371200 0.6212 1580378400 0.6208 1580385600 0.6208 1580392800 0.6207 1580400000 0.6210 1580407200 0.6210 1580414400 0.6214 1580421600 0.6211 1580428800 0.6210 1580436000 0.6210 1580443200 0.6223 1580450400 0.6220 1580457600 0.6222 1580464800 0.6222 1580472000 0.6223 1580479200 0.6218 1580486400 0.6208 1580493600 0.6220 1580500800 0.6221 1580508000 0.6209 1580522400 0.6219 1580515200 0.6208 1580529600 0.6222 1580536800 0.6222 1580544000 0.6224 1580551200 0.6219 1580558400 0.6223 1580565600 0.6223 1580572800 0.6226 1580580000 0.6220 1580587200 0.6220 1580594400 0.6208 1580601600 0.6210 1580608800 0.6208 1580616000 0.6223 1580623200 0.6222 1580630400 0.6223 1580637600 0.6221 1580644800 0.6221 1580652000 0.6223 1580659200 0.6211 1580666400 0.6184 1580673600 0.6185 1580680800 0.6170 1580688000 0.6184 1580695200 0.6182 1580702400 0.6182 1580709600 0.6183 1580716800 0.6180 1580724000 0.6178 1580731200 0.6179 1580738400 0.6178 1580745600 0.6205 1580752800 0.6193 1580760000 0.6182 1580767200 0.6191 1580774400 0.6192 1580781600 0.6191 1580788800 0.6191 1580796000 0.6188 1580803200 0.6191 1580810400 0.6187 1580817600 0.6188 1580824800 0.6311 1580832000 0.6167 1580839200 0.6167 1580846400 0.6175 1580853600 0.6169 1580860800 0.6172 1580868000 0.6173 1580875200 0.6171 1580882400 0.6166 1580889600 0.6168 1580896800 0.6149 1580904000 0.6149 1580911200 0.6145 1580918400 0.6146 1580925600 0.6164 1580932800 0.6165 1580940000 0.6149 1580947200 0.6165 1580954400 0.6165 1580961600 0.6165 1580968800 0.6166 1580976000 0.6167 1580983200 0.6167 1580990400 0.6168 1580997600 0.6160 1581004800 0.6158 1581012000 0.6162 1581019200 0.6154 1581026400 0.6148 1581033600 0.6149 1581040800 0.6148 1581048000 0.6168 1581055200 0.6193 1581062400 0.6134 1581069600 0.6128 1581076800 0.6147 1581084000 0.6142 1581091200 0.6141 1581098400 0.6140 1581105600 0.6141 1581112800 0.6129 1581120000 0.6129 1581127200 0.6124 1581134400 0.6126 1581141600 0.6139 1581148800 0.6141 1581156000 0.6130 1581163200 0.6132 1581170400 0.6130 1581177600 0.6132 1581184800 0.6131 1581192000 0.6133 1581199200 0.6114 1581206400 0.6116 1581213600 0.6125 1581220800 0.6126 1581228000 0.6128 1581235200 0.6127 1581242400 0.6129 1581249600 0.6132 1581256800 0.6131 1581264000 0.6132 1581271200 0.6132 1581278400 0.6134 1581285600 0.6118 1581292800 0.6134 1581300000 0.6131 1581307200 0.6134 1581314400 0.6133 1581321600 0.6136 1581328800 0.6133 1581336000 0.6134 1581343200 0.6136 1581350400 0.6137 1581357600 0.6156 1581364800 0.6143 1581372000 0.6127 1581379200 0.6129 1581386400 0.6126 1581393600 0.6126 1581400800 0.6128 1581408000 0.6126 1581415200 0.6126 1581422400 0.6127 1581429600 0.6138 1581436800 0.6125 1581444000 0.6136 1581451200 0.6140 1581458400 0.6124 1581465600 0.6123 1581472800 0.6121 1581480000 0.6120 1581487200 0.6095 1581494400 0.6110 1581501600 0.6121 1581508800 0.6136 1581516000 0.6133 1581523200 0.6136 1581530400 0.6123 1581537600 0.6084 1581544800 0.6113 1581552000 0.6140 1581559200 0.6124 1581566400 0.6124 1581573600 0.6123 1581580800 0.6123 1581588000 0.6120 1581595200 0.6118 1581602400 0.6117 1581609600 0.6119 1581616800 0.6115 1581624000 0.6115 1581631200 0.6115 1581638400 0.6116 1581645600 0.6114 1581652800 0.6106 1581660000 0.6179 1581667200 0.6182 1581674400 0.6179 1581681600 0.6178 1581688800 0.6188 1581696000 0.6174 1581703200 0.6170 1581710400 0.6172 1581717600 0.6155 1581724800 0.6169 1581732000 0.6166 1581739200 0.6170 1581746400 0.6107 1581753600 0.6097 1581760800 0.6107 1581768000 0.6107 1581775200 0.6105 1581782400 0.6109 1581789600 0.6108 1581796800 0.6107 1581804000 0.6107 1581811200 0.6108 1581818400 0.6106 1581825600 0.6108 1581832800 0.6110 1581840000 0.6044 1581847200 0.6105 1581854400 0.6101 1581861600 0.6099 1581868800 0.6100 1581876000 0.6095 1581883200 0.6092 1581890400 0.6080 1581897600 0.6107 1581904800 0.6082 1581912000 0.6103 1581919200 0.6094 1581926400 0.6094 1581933600 0.6103 1581940800 0.6103 1581948000 0.6115 1581955200 0.6115 1581962400 0.6113 1581969600 0.6115 1581976800 0.6112 1581984000 0.6072 1581991200 0.6069 1581998400 0.6070 1582005600 0.6018 1582012800 0.6070 1582020000 0.6074 1582027200 0.6075 1582034400 0.6044 1582041600 0.6044 1582048800 0.6047 1582056000 0.6049 1582063200 0.6048 1582070400 0.6046 1582077600 0.6044 1582084800 0.6034 1582092000 0.6044 1582099200 0.6045 1582106400 0.6034 1582113600 0.6037 1582120800 0.6044 1582128000 0.6045 1582135200 0.6044 1582142400 0.6035 1582149600 0.6031 1582156800 0.6044 1582164000 0.6043 1582171200 0.6044 1582178400 0.6034 1582185600 0.6044 1582192800 0.6028 1582200000 0.6024 1582207200 0.6018 1582214400 0.6013 1582221600 0.6011 1582228800 0.6009 1582236000 0.6005 1582243200 0.6007 1582250400 0.6006 1582257600 0.6068 1582264800 0.6056 1582272000 0.6069 1582279200 0.6068 1582286400 0.6066 1582293600 0.6066 1582300800 0.6075 1582308000 0.6072 1582315200 0.6072 1582322400 0.6058 1582329600 0.6074 1582336800 0.6072 1582344000 0.6073 1582351200 0.6070 1582358400 0.6071 1582365600 0.6070 1582372800 0.6069 1582380000 0.6066 1582387200 0.6069 1582394400 0.6067 1582401600 0.6069 1582408800 0.6067 1582416000 0.6067 1582423200 0.6066 1582430400 0.6067 1582437600 0.6066 1582444800 0.6054 1582452000 0.6053 1582459200 0.6054 1582466400 0.6053 1582473600 0.6054 1582480800 0.6099 1582488000 0.6100 1582495200 0.6085 1582502400 0.6054 1582509600 0.6054 1582516800 0.6055 1582524000 0.6055 1582531200 0.6053 1582538400 0.6048 1582545600 0.6051 1582552800 0.6055 1582560000 0.6056 1582567200 0.6054 1582574400 0.6056 1582581600 0.6051 1582588800 0.6094 1582596000 0.6095 1582603200 0.6121 1582610400 0.6119 1582617600 0.6113 1582624800 0.6123 1582632000 0.6124 1582639200 0.6127 1582646400 0.6129 1582653600 0.6129 1582660800 0.6129 1582668000 0.6126 1582675200 0.6129 1582682400 0.6128 1582689600 0.6128 1582696800 0.6128 1582704000 0.6125 1582711200 0.6116 1582718400 0.6131 1582725600 0.6143 1582732800 0.6145 1582740000 0.6144 1582747200 0.6143 1582754400 0.6128 1582761600 0.6118 1582768800 0.6104 1582776000 0.6117 1582783200 0.6114 1582790400 0.6095 1582797600 0.6113 1582804800 0.6115 1582812000 0.6100 1582819200 0.6099 1582826400 0.6099 1582833600 0.6100 1582840800 0.6091 1582848000 0.6098 1582855200 0.6096 1582862400 0.6095 1582869600 0.6095 1582876800 0.6095 1582884000 0.6078 1582891200 0.6068 1582898400 0.6062 1582905600 0.6067 1582912800 0.6063 1582920000 0.6042 1582927200 0.6057 1582934400 0.6069 1582941600 0.6067 1582948800 0.6069 1582956000 0.6068 1582963200 0.6056 1582970400 0.6067 1582977600 0.6071 1582984800 0.6068 1582992000 0.6060 1582999200 0.6044 1583006400 0.6049 1583013600 0.6029 1583028000 0.6042 1583020800 0.6043 1583035200 0.6055 1583042400 0.6053 1583049600 0.6060 1583056800 0.6068 1583064000 0.6069 1583071200 0.6062 1583078400 0.6059 1583085600 0.6059 1583092800 0.6061 1583100000 0.6056 1583107200 0.6057 1583114400 0.6053 1583121600 0.6058 1583128800 0.6046 1583136000 0.6047 1583143200 0.6058 1583150400 0.6058 1583157600 0.6052 1583164800 0.6056 1583172000 0.6054 1583179200 0.6055 1583186400 0.6050 1583193600 0.6052 1583200800 0.6050 1583208000 0.6077 1583215200 0.6075 1583222400 0.6083 1583229600 0.6088 1583236800 0.6089 1583244000 0.6087 1583251200 0.6089 1583258400 0.6086 1583265600 0.6088 1583272800 0.6073 1583280000 0.6088 1583287200 0.6086 1583294400 0.6088 1583301600 0.6073 1583308800 0.6074 1583316000 0.6070 1583323200 0.6070 1583330400 0.6055 1583337600 0.6057 1583344800 0.6064 1583352000 0.6005 1583359200 0.5988 1583366400 0.6003 1583373600 0.6000 1583380800 0.6049 1583388000 0.6048 1583395200 0.6049 1583402400 0.6053 1583409600 0.6048 1583416800 0.6047 1583424000 0.6061 1583431200 0.6061 1583438400 0.6061 1583445600 0.6062 1583452800 0.6063 1583460000 0.6062 1583467200 0.6061 1583474400 0.6060 1583481600 0.6063 1583488800 0.6060 1583496000 0.6058 1583503200 0.6057 1583510400 0.6059 1583517600 0.6059 1583524800 0.6059 1583532000 0.6033 1583539200 0.6035 1583546400 0.6032 1583553600 0.6032 1583560800 0.6043 1583568000 0.6041 1583575200 0.6039 1583582400 0.6041 1583589600 0.6038 1583596800 0.6039 1583604000 0.6039 1583611200 0.6040 1583618400 0.6039 1583625600 0.6029 1583632800 0.6029 1583640000 0.6029 1583647200 0.6040 1583654400 0.6041 1583661600 0.6040 1583668800 0.6041 1583676000 0.6039 1583683200 0.6039 1583690400 0.6038 1583697600 0.6040 1583704800 0.6038 1583712000 0.6040 1583719200 0.6037 1583726400 0.6039 1583733600 0.6025 1583740800 0.6027 1583748000 0.6027 1583755200 0.6014 1583762400 0.6017 1583769600 0.6032 1583776800 0.6055 1583784000 0.6055 1583791200 0.6104 1583798400 0.6106 1583805600 0.6101 1583812800 0.6102 1583820000 0.6104 1583827200 0.6105 1583834400 0.6100 1583841600 0.6102 1583848800 0.6102 1583856000 0.6103 1583863200 0.6098 1583870400 0.6114 1583877600 0.6098 1583884800 0.6089 1583892000 0.6084 1583899200 0.6088 1583906400 0.6112 1583913600 0.6122 1583920800 0.6121 1583928000 0.6123 1583935200 0.6117 1583942400 0.6119 1583949600 0.6119 1583956800 0.6133 1583964000 0.6135 1583971200 0.6133 1583978400 0.6143 1583985600 0.6140 1583992800 0.6139 1584000000 0.6140 1584007200 0.6138 1584014400 0.6138 1584021600 0.6135 1584028800 0.6137 1584036000 0.6136 1584043200 0.6129 1584050400 0.6124 1584057600 0.6126 1584064800 0.6121 1584072000 0.6123 1584079200 0.6122 1584086400 0.6099 1584093600 0.6101 1584100800 0.6099 1584108000 0.6123 1584115200 0.6124 1584122400 0.6123 1584129600 0.6137 1584136800 0.6134 1584144000 0.6122 1584151200 0.6106 1584158400 0.6096 1584165600 0.6119 1584172800 0.6119 1584180000 0.6126 1584187200 0.6097 1584194400 0.6087 1584201600 0.6087 1584208800 0.6082 1584216000 0.6084 1584223200 0.6069 1584230400 0.6073 1584237600 0.6070 1584244800 0.6072 1584252000 0.6083 1584259200 0.6085 1584266400 0.6085 1584273600 0.6087 1584280800 0.6085 1584288000 0.6088 1584295200 0.6069 1584302400 0.6087 1584309600 0.6085 1584316800 0.6073 1584324000 0.6083 1584331200 0.6085 1584338400 0.6090 1584345600 0.6091 1584352800 0.6089 1584360000 0.6087 1584367200 0.6082 1584374400 0.6085 1584381600 0.6085 1584388800 0.6095 1584396000 0.6090 1584403200 0.6090 1584410400 0.6089 1584417600 0.6089 1584424800 0.6089 1584432000 0.6089 1584439200 0.6088 1584446400 0.6089 1584453600 0.6087 1584460800 0.6099 1584468000 0.6076 1584475200 0.6098 1584482400 0.6106 1584489600 0.6095 1584496800 0.6094 1584504000 0.6101 1584511200 0.6083 1584518400 0.6085 1584525600 0.6080 1584532800 0.6088 1584540000 0.6096 1584547200 0.6095 1584554400 0.6096 1584561600 0.6098 1584568800 0.6099 1584576000 0.6099 1584583200 0.6099 1584590400 0.6096 1584597600 0.6074 1584604800 0.6076 1584612000 0.6248 1584619200 0.6249 1584626400 0.6246 1584633600 0.6247 1584640800 0.6225 1584648000 0.6245 1584655200 0.6227 1584662400 0.6227 1584669600 0.6243 1584676800 0.6242 1584684000 0.6244 1584691200 0.6247 1584698400 0.6244 1584705600 0.6245 1584712800 0.6245 1584720000 0.6244 1584727200 0.6239 1584734400 0.6243 1584741600 0.6204 1584748800 0.6207 1584756000 0.6205 1584763200 0.6236 1584770400 0.6235 1584777600 0.6205 1584784800 0.6238 1584792000 0.6239 1584799200 0.6236 1584813600 0.6242 1584820800 0.6241 1584828000 0.6241 1584835200 0.6239 1584842400 0.6225 1584849600 0.6225 1584856800 0.6230 1584864000 0.6192 1584871200 0.6213 1584878400 0.6215 1584892800 0.6215 1584900000 0.6225 1584907200 0.6239 1584914400 0.6237 1584921600 0.6249 1584928800 0.6237 1584936000 0.6238 1584943200 0.6247 1584950400 0.6244 1584957600 0.6270 1584964800 0.6258 1584972000 0.6253 1584979200 0.6254 1584986400 0.6252 1584993600 0.6240 1585000800 0.6234 1585008000 0.6236 1585015200 0.6213 1585022400 0.6239 1585029600 0.6235 1585036800 0.6237 1585044000 0.6243 1585051200 0.6220 1585058400 0.6240 1585065600 0.6242 1585072800 0.6240 1585080000 0.6230 1585087200 0.6375 1585094400 0.6390 1585101600 0.6387 1585108800 0.6443 1585116000 0.6459 1585123200 0.6454 1585130400 0.6436 1585137600 0.6435 1585144800 0.6435 1585152000 0.6457 1585159200 0.6431 1585166400 0.6435 1585173600 0.6486 1585180800 0.6488 1585188000 0.6487 1585195200 0.6476 1585202400 0.6474 1585209600 0.6490 1585216800 0.6490 1585224000 0.6475 1585231200 0.6486 1585238400 0.6484 1585245600 0.6470 1585252800 0.6471 1585260000 0.6456 1585267200 0.6459 1585274400 0.6454 1585281600 0.6457 1585288800 0.6468 1585296000 0.6467 1585303200 0.6465 1585310400 0.6466 1585317600 0.6460 1585324800 0.6452 1585332000 0.6442 1585339200 0.6456 1585346400 0.6450 1585353600 0.6430 1585360800 0.6430 1585368000 0.6430 1585375200 0.6441 1585382400 0.6444 1585389600 0.6443 1585396800 0.6443 1585404000 0.6442 1585411200 0.6443 1585418400 0.6442 1585425600 0.6444 1585432800 0.6428 1585440000 0.6430 1585447200 0.6430 1585454400 0.6443 1585461600 0.6441 1585468800 0.6445 1585476000 0.6445 1585483200 0.6446 1585490400 0.6446 1585497600 0.6448 1585504800 0.6447 1585512000 0.6447 1585519200 0.6396 1585526400 0.6446 1585533600 0.6442 1585540800 0.6443 1585548000 0.6442 1585555200 0.6442 1585562400 0.6429 1585569600 0.6441 1585576800 0.6446 1585584000 0.6447 1585591200 0.6442 1585598400 0.6447 1585605600 0.6408 1585612800 0.6367 1585620000 0.6440 1585627200 0.6439 1585634400 0.6423 1585641600 0.6427 1585648800 0.6438 1585656000 0.6441 1585663200 0.6437 1585670400 0.6438 1585677600 0.6438 1585684800 0.6425 1585692000 0.6424 1585706400 0.6424 1585699200 0.6425 1585713600 0.6440 1585720800 0.6438 1585728000 0.6413 1585735200 0.6411 1585742400 0.6419 1585749600 0.6417 1585756800 0.6410 1585764000 0.6407 1585771200 0.6411 1585778400 0.6408 1585785600 0.6411 1585792800 0.6409 1585800000 0.6375 1585807200 0.6422 1585814400 0.6424 1585821600 0.6421 1585828800 0.6405 1585836000 0.6396 1585843200 0.6405 1585850400 0.6405 1585857600 0.6404 1585864800 0.6413 1585872000 0.6399 1585879200 0.6400 1585886400 0.6413 1585893600 0.6424 1585900800 0.6409 1585908000 0.6407 1585915200 0.6394 1585922400 0.6402 1585936800 0.6396 1585944000 0.6400 1585951200 0.6398 1585958400 0.6398 1585965600 0.6396 1585972800 0.6384 1585980000 0.6395 1585987200 0.6395 1585994400 0.6409 1586001600 0.6411 1586008800 0.6408 1586016000 0.6412 1586023200 0.6411 1586030400 0.6411 1586037600 0.6410 1586044800 0.6413 1586052000 0.6411 1586059200 0.6406 1586066400 0.6407 1586073600 0.6417 1586080800 0.6409 1586088000 0.6406 1586095200 0.6407 1586102400 0.6409 1586116800 0.6410 1586124000 0.6416 1586131200 0.6415 1586138400 0.6414 1586145600 0.6416 1586152800 0.6413 1586160000 0.6414 1586167200 0.6415 1586174400 0.6414 1586181600 0.6412 1586188800 0.6418 1586196000 0.6420 1586203200 0.6414 1586210400 0.6410 1586217600 0.6407 1586224800 0.6408 1586232000 0.6411 1586239200 0.6409 1586246400 0.6405 1586253600 0.6410 1586260800 0.6398 1586268000 0.6392 1586275200 0.6392 1586282400 0.6396 1586289600 0.6396 1586296800 0.6380 1586304000 0.6382 1586311200 0.6375 1586318400 0.6395 1586325600 0.6418 1586332800 0.6420 1586340000 0.6417 1586347200 0.6417 1586354400 0.6414 1586361600 0.6413 1586368800 0.6405 1586376000 0.6409 1586383200 0.6419 1586390400 0.6421 1586397600 0.6417 1586404800 0.6418 1586412000 0.6416 1586419200 0.6420 1586426400 0.6418 1586433600 0.6419 1586440800 0.6411 1586448000 0.6413 1586455200 0.6413 1586462400 0.6429 1586469600 0.6419 1586476800 0.6420 1586484000 0.6412 1586491200 0.6413 1586498400 0.6408 1586505600 0.6390 1586512800 0.6374 1586520000 0.6373 1586527200 0.6371 1586534400 0.6373 1586541600 0.6374 1586548800 0.6381 1586556000 0.6374 1586563200 0.6376 1586570400 0.6373 1586577600 0.6374 1586584800 0.6371 1586592000 0.6379 1586599200 0.6370 1586606400 0.6371 1586613600 0.6375 1586620800 0.6376 1586628000 0.6400 1586635200 0.6397 1586642400 0.6371 1586649600 0.6395 1586656800 0.6408 1586664000 0.6398 1586671200 0.6400 1586678400 0.6395 1586685600 0.6398 1586692800 0.6396 1586700000 0.6395 1586707200 0.6397 1586714400 0.6394 1586721600 0.6400 1586728800 0.6395 1586736000 0.6404 1586743200 0.6420 1586750400 0.6425 1586757600 0.6419 1586764800 0.6419 1586772000 0.6419 1586779200 0.6425 1586786400 0.6419 1586793600 0.6418 1586800800 0.6404 1586808000 0.6404 1586815200 0.6399 1586822400 0.6404 1586829600 0.6438 1586836800 0.6436 1586844000 0.6435 1586851200 0.6436 1586858400 0.6436 1586865600 0.6435 1586872800 0.6432 1586880000 0.6437 1586887200 0.6425 1586894400 0.6420 1586901600 0.6431 1586908800 0.6431 1586916000 0.6433 1586923200 0.6437 1586930400 0.6438 1586937600 0.6440 1586944800 0.6442 1586952000 0.6442 1586959200 0.6456 1586966400 0.6449 1586973600 0.6449 1586980800 0.6481 1586988000 0.6481 1586995200 0.6477 1587002400 0.6473 1587009600 0.6523 1587016800 0.6523 1587024000 0.6523 1587031200 0.6526 1587038400 0.6522 1587045600 0.6522 1587052800 0.6535 1587060000 0.6542 1587067200 0.6541 1587074400 0.6540 1587081600 0.6531 1587088800 0.6529 1587096000 0.6531 1587103200 0.6533 1587110400 0.6536 1587117600 0.6512 1587124800 0.6511 1587132000 0.6506 1587139200 0.6511 1587146400 0.6501 1587153600 0.6518 1587160800 0.6507 1587168000 0.6510 1587175200 0.6423 1587182400 0.6426 1587189600 0.6421 1587196800 0.6422 1587204000 0.6406 1587211200 0.6403 1587218400 0.6403 1587225600 0.6407 1587232800 0.6423 1587240000 0.6425 1587247200 0.6414 1587254400 0.6386 1587261600 0.6396 1587268800 0.6410 1587276000 0.6408 1587283200 0.6408 1587290400 0.6411 1587297600 0.6411 1587304800 0.6411 1587312000 0.6411 1587319200 0.6409 1587326400 0.6399 1587333600 0.6410 1587340800 0.6411 1587348000 0.6410 1587355200 0.6412 1587362400 0.6410 1587369600 0.6417 1587376800 0.6411 1587384000 0.6416 1587391200 0.6412 1587398400 0.6413 1587405600 0.6408 1587412800 0.6395 1587420000 0.6382 1587427200 0.6384 1587434400 0.6386 1587441600 0.6369 1587448800 0.6347 1587456000 0.6362 1587463200 0.6361 1587470400 0.6358 1587477600 0.6355 1587484800 0.6365 1587492000 0.6367 1587499200 0.6373 1587506400 0.6348 1587513600 0.6618 1587520800 0.6371 1587528000 0.6373 1587535200 0.6370 1587542400 0.6373 1587549600 0.6348 1587556800 0.6358 1587564000 0.6365 1587571200 0.6401 1587578400 0.6415 1587585600 0.6420 1587592800 0.6411 1587600000 0.6402 1587607200 0.6421 1587614400 0.6423 1587621600 0.6422 1587628800 0.6424 1587636000 0.6400 1587643200 0.6403 1587650400 0.6416 1587657600 0.6447 1587664800 0.6436 1587672000 0.6450 1587679200 0.6488 1587686400 0.6472 1587693600 0.6474 1587700800 0.6475 1587708000 0.6471 1587715200 0.6461 1587722400 0.6450 1587729600 0.6448 1587736800 0.6469 1587744000 0.6468 1587751200 0.6480 1587758400 0.6477 1587765600 0.6492 1587772800 0.6487 1587780000 0.6492 1587787200 0.6494 1587794400 0.6496 1587801600 0.6496 1587808800 0.6480 1587816000 0.6479 1587823200 0.6480 1587830400 0.6478 1587837600 0.6491 1587844800 0.6481 1587852000 0.6467 1587859200 0.6466 1587866400 0.6474 1587873600 0.6465 1587880800 0.6464 1587888000 0.6502 1587895200 0.6497 1587902400 0.6499 1587909600 0.6497 1587916800 0.6499 1587924000 0.6497 1587931200 0.6510 1587938400 0.6508 1587945600 0.6503 1587952800 0.6518 1587960000 0.6523 1587967200 0.6497 1587974400 0.6508 1587981600 0.6503 1587988800 0.6499 1587996000 0.6505 1588003200 0.6507 1588010400 0.6503 1588017600 0.6504 1588024800 0.6503 1588032000 0.6503 1588039200 0.6508 1588046400 0.6510 1588053600 0.6515 1588060800 0.6513 1588068000 0.6509 1588075200 0.6510 1588082400 0.6502 1588089600 0.6503 1588096800 0.6503 1588104000 0.6522 1588111200 0.6490 1588118400 0.6487 1588125600 0.6505 1588132800 0.6499 1588140000 0.6510 1588147200 0.6517 1588154400 0.6511 1588161600 0.6512 1588168800 0.6868 1588176000 0.6870 1588183200 0.6511 1588190400 0.6503 1588197600 0.6498 1588204800 0.6505 1588212000 0.6498 1588219200 0.6500 1588226400 0.6457 1588233600 0.6500 1588240800 0.6499 1588248000 0.6509 1588255200 0.6506 1588262400 0.6500 1588269600 0.6498 1588276800 0.6511 1588284000 0.6508 1588298400 0.6498 1588291200 0.6501 1588305600 0.6490 1588312800 0.6488 1588320000 0.6486 1588327200 0.6498 1588334400 0.6492 1588341600 0.6492 1588348800 0.6495 1588356000 0.6474 1588363200 0.6515 1588370400 0.6519 1588377600 0.6504 1588384800 0.6513 1588392000 0.6512 1588399200 0.6522 1588406400 0.6523 1588413600 0.6523 1588420800 0.6528 1588428000 0.6522 1588435200 0.6523 1588442400 0.6522 1588449600 0.6523 1588456800 0.6521 1588464000 0.6511 1588471200 0.6528 1588478400 0.6524 1588485600 0.6529 1588492800 0.6525 1588500000 0.6475 1588507200 0.6529 1588514400 0.6522 1588521600 0.6518 1588528800 0.6519 1588536000 0.6519 1588543200 0.6514 1588550400 0.6517 1588557600 0.6541 1588564800 0.6533 1588572000 0.6535 1588579200 0.6544 1588586400 0.6529 1588593600 0.6535 1588600800 0.6531 1588608000 0.6531 1588615200 0.6529 1588622400 0.6528 1588629600 0.6527 1588636800 0.6528 1588644000 0.6540 1588651200 0.6543 1588658400 0.6544 1588665600 0.6544 1588672800 0.6542 1588680000 0.6539 1588687200 0.6540 1588694400 0.6527 1588701600 0.6526 1588708800 0.6529 1588716000 0.6532 1588723200 0.6516 1588730400 0.6529 1588737600 0.6526 1588744800 0.6526 1588752000 0.6527 1588759200 0.6524 1588766400 0.6521 1588773600 0.6521 1588780800 0.6519 1588788000 0.6521 1588795200 0.6525 1588802400 0.6523 1588809600 0.6519 1588816800 0.6523 1588824000 0.6525 1588831200 0.6519 1588838400 0.6543 1588845600 0.6526 1588852800 0.6526 1588860000 0.6524 1588867200 0.6524 1588874400 0.6523 1588881600 0.6523 1588888800 0.6547 1588896000 0.6534 1588903200 0.6549 1588910400 0.6545 1588917600 0.6544 1588924800 0.6546 1588932000 0.6526 1588939200 0.6523 1588946400 0.6526 1588953600 0.6528 1588960800 0.6492 1588968000 0.6509 1588975200 0.6508 1588982400 0.6490 1588989600 0.6503 1588996800 0.6469 1589004000 0.6483 1589011200 0.6484 1589018400 0.6481 1589025600 0.6483 1589032800 0.6483 1589040000 0.6467 1589047200 0.6465 1589054400 0.6466 1589061600 0.6463 1589068800 0.6477 1589076000 0.6475 1589083200 0.6475 1589090400 0.6474 1589097600 0.6474 1589104800 0.6476 1589112000 0.6479 1589119200 0.6475 1589126400 0.6474 1589133600 0.6474 1589140800 0.6471 1589148000 0.6477 1589155200 0.6474 1589162400 0.6489 1589169600 0.6488 1589176800 0.6458 1589184000 0.6398 1589191200 0.6397 1589198400 0.6409 1589205600 0.6400 1589212800 0.6410 1589220000 0.6432 1589227200 0.6431 1589234400 0.6440 1589241600 0.6444 1589248800 0.6417 1589256000 0.6421 1589263200 0.6423 1589270400 0.6419 1589277600 0.6418 1589284800 0.6423 1589292000 0.6419 1589299200 0.6403 1589306400 0.6412 1589313600 0.6419 1589320800 0.6411 1589328000 0.6415 1589335200 0.6424 1589342400 0.6296 1589349600 0.6284 1589356800 0.6284 1589364000 0.6279 1589371200 0.6296 1589378400 0.6306 1589385600 0.6304 1589392800 0.6304 1589400000 0.6311 1589407200 0.6303 1589414400 0.6290 1589421600 0.6277 1589428800 0.6279 1589436000 0.6283 1589443200 0.6276 1589450400 0.6275 1589457600 0.6273 1589464800 0.6273 1589472000 0.6285 1589479200 0.6287 1589486400 0.6302 1589493600 0.6307 1589500800 0.6293 1589508000 0.6277 1589515200 0.6280 1589522400 0.6284 1589529600 0.6298 1589536800 0.6290 1589544000 0.6290 1589551200 0.6291 1589558400 0.6292 1589565600 0.6292 1589572800 0.6304 1589580000 0.6305 1589587200 0.6301 1589594400 0.6288 1589601600 0.6244 1589608800 0.6246 1589616000 0.6224 1589623200 0.6223 1589630400 0.6223 1589637600 0.6225 1589644800 0.6227 1589652000 0.6223 1589659200 0.6223 1589666400 0.6223 1589673600 0.6220 1589680800 0.6218 1589688000 0.6221 1589695200 0.6220 1589702400 0.6225 1589709600 0.6228 1589716800 0.6224 1589724000 0.6223 1589731200 0.6227 1589738400 0.6222 1589745600 0.6224 1589752800 0.6192 1589760000 0.6224 1589767200 0.6223 1589774400 0.6228 1589781600 0.6225 1589788800 0.6229 1589796000 0.6230 1589803200 0.6227 1589810400 0.6227 1589817600 0.6213 1589824800 0.6234 1589832000 0.6238 1589839200 0.6261 1589846400 0.6257 1589853600 0.6259 1589860800 0.6260 1589868000 0.6252 1589875200 0.6246 1589882400 0.6255 1589889600 0.6257 1589896800 0.6256 1589904000 0.6258 1589911200 0.6257 1589918400 0.6254 1589925600 0.6257 1589932800 0.6266 1589940000 0.6264 1589947200 0.6278 1589954400 0.6250 1589961600 0.6255 1589968800 0.6248 1589976000 0.6248 1589983200 0.6241 1589990400 0.6252 1589997600 0.6236 1590004800 0.6239 1590012000 0.6237 1590019200 0.6241 1590026400 0.6236 1590033600 0.6235 1590040800 0.6211 1590048000 0.6184 1590055200 0.6222 1590062400 0.6227 1590069600 0.6240 1590076800 0.6246 1590084000 0.6263 1590091200 0.6940 1590098400 0.6940 1590105600 0.6939 1590112800 0.6922 1590120000 0.6904 1590127200 0.6916 1590134400 0.6917 1590141600 0.6901 1590148800 0.6900 1590156000 0.6908 1590163200 0.6909 1590170400 0.6911 1590177600 0.6937 1590184800 0.6932 1590192000 0.6919 1590199200 0.6917 1590206400 0.6923 1590213600 0.6922 1590220800 0.6922 1590228000 0.6916 1590235200 0.6921 1590242400 0.6918 1590249600 0.6918 1590256800 0.6916 1590264000 0.6917 1590271200 0.6929 1590278400 0.6928 1590285600 0.6924 1590292800 0.6939 1590300000 0.6936 1590307200 0.6937 1590314400 0.6938 1590321600 0.6931 1590328800 0.6931 1590336000 0.6931 1590343200 0.6928 1590350400 0.6930 1590357600 0.6941 1590364800 0.6946 1590372000 0.6941 1590379200 0.6939 1590386400 0.6936 1590393600 0.6940 1590400800 0.6939 1590408000 0.6938 1590415200 0.6940 1590422400 0.6930 1590429600 0.6939 1590436800 0.6940 1590444000 0.6938 1590451200 0.6941 1590458400 0.6938 1590465600 0.6928 1590472800 0.6927 1590480000 0.6941 1590487200 0.6939 1590494400 0.6938 1590501600 0.6905 1590508800 0.6942 1590516000 0.6503 1590523200 0.6524 1590530400 0.6522 1590537600 0.6523 1590544800 0.6518 1590552000 0.6524 1590559200 0.6518 1590566400 0.6523 1590573600 0.6517 1590580800 0.6518 1590588000 0.6519 1590595200 0.6522 1590602400 0.6519 1590609600 0.6518 1590616800 0.6518 1590624000 0.6523 1590631200 0.6507 1590638400 0.6507 1590645600 0.6506 1590652800 0.6520 1590660000 0.6514 1590667200 0.6516 1590674400 0.6511 1590681600 0.6511 1590688800 0.6530 1590696000 0.6531 1590703200 0.6531 1590710400 0.6533 1590717600 0.6531 1590724800 0.6540 1590732000 0.6542 1590739200 0.6546 1590746400 0.6554 1590753600 0.6553 1590760800 0.6504 1590768000 0.6529 1590775200 0.6528 1590782400 0.6553 1590789600 0.6563 1590796800 0.6567 1590804000 0.6565 1590811200 0.6565 1590818400 0.6565 1590825600 0.6565 1590832800 0.6561 1590840000 0.6564 1590847200 0.6566 1590854400 0.6566 1590861600 0.6566 1590868800 0.6569 1590876000 0.6568 1590883200 0.6568 1590890400 0.6563 1590897600 0.6565 1590904800 0.6563 1590912000 0.6570 1590919200 0.6565 1590926400 0.6564 1590933600 0.6562 1590940800 0.6561 1590948000 0.6561 1590955200 0.6553 1590962400 0.6563 1590976800 0.6563 1590969600 0.6564 1590984000 0.6563 1590991200 0.6562 1590998400 0.6563 1591005600 0.6570 1591012800 0.6570 1591020000 0.6570 1591027200 0.6562 1591034400 0.6560 1591041600 0.6573 1591048800 0.6570 1591056000 0.6585 1591063200 0.6582 1591070400 0.6581 1591077600 0.6962 1591084800 0.6961 1591092000 0.6961 1591099200 0.6965 1591106400 0.6954 1591113600 0.6892 1591120800 0.6885 1591128000 0.6886 1591135200 0.6884 1591142400 0.6884 1591149600 0.6872 1591156800 0.6870 1591164000 0.6884 1591171200 0.6898 1591178400 0.6896 1591185600 0.6901 1591192800 0.6872 1591200000 0.6846 1591207200 0.6861 1591214400 0.6862 1591221600 0.6855 1591228800 0.6875 1591236000 0.6874 1591243200 0.6868 1591250400 0.7242 1591257600 0.7243 1591264800 0.7239 1591272000 0.7233 1591279200 0.7229 1591286400 0.7226 1591293600 0.7227 1591300800 0.7233 1591308000 0.7232 1591315200 0.7257 1591322400 0.7248 1591329600 0.7249 1591336800 0.7261 1591344000 0.7264 1591351200 0.7265 1591358400 0.7262 1591365600 0.7074 1591372800 0.7117 1591380000 0.7116 1591387200 0.7090 1591394400 0.7145 1591401600 0.7136 1591408800 0.7143 1591416000 0.7148 1591423200 0.7143 1591430400 0.7145 1591437600 0.7146 1591444800 0.7146 1591452000 0.7120 1591459200 0.7150 1591466400 0.7143 1591473600 0.7160 1591480800 0.7160 1591488000 0.7147 1591495200 0.7156 1591502400 0.7159 1591509600 0.7157 1591516800 0.7159 1591524000 0.7158 1591531200 0.7158 1591538400 0.7143 1591545600 0.7156 1591552800 0.7151 1591560000 0.7152 1591567200 0.7157 1591574400 0.7159 1591581600 0.7158 1591588800 0.7158 1591596000 0.7158 1591603200 0.7159 1591610400 0.7359 1591617600 0.7358 1591624800 0.7363 1591632000 0.7208 1591639200 0.7208 1591646400 0.7211 1591653600 0.7209 1591660800 0.7208 1591668000 0.7206 1591675200 0.7211 1591682400 0.6832 1591689600 0.6457 1591696800 0.6455 1591704000 0.6451 1591711200 0.6467 1591718400 0.6465 1591725600 0.6465 1591732800 0.6467 1591740000 0.6461 1591747200 0.6462 1591754400 0.6462 1591761600 0.6442 1591768800 0.6457 1591776000 0.6452 1591783200 0.6450 1591790400 0.6453 1591797600 0.6491 1591804800 0.6491 1591812000 0.6490 1591819200 0.6497 1591826400 0.6490 1591833600 0.6488 1591840800 0.6497 1591848000 0.6499 1591855200 0.6498 1591862400 0.6499 1591869600 0.6496 1591876800 0.6465 1591884000 0.6517 1591891200 0.6530 1591898400 0.6520 1591905600 0.6525 1591912800 0.6515 1591920000 0.6504 1591927200 0.6502 1591934400 0.6505 1591941600 0.6504 1591948800 0.6505 1591956000 0.6501 1591963200 0.6504 1591970400 0.6502 1591977600 0.6502 1591984800 0.6505 1591992000 0.6491 1591999200 0.6504 1592006400 0.6505 1592013600 0.6480 1592020800 0.6483 1592028000 0.6505 1592035200 0.6505 1592042400 0.6505 1592049600 0.6506 1592056800 0.6501 1592064000 0.6500 1592071200 0.6503 1592078400 0.6502 1592085600 0.6502 1592092800 0.6458 1592100000 0.6504 1592107200 0.6495 1592114400 0.6492 1592121600 0.6492 1592128800 0.6496 1592136000 0.6486 1592143200 0.6487 1592150400 0.6486 1592157600 0.6486 1592164800 0.6488 1592172000 0.6485 1592179200 0.6485 1592186400 0.6485 1592193600 0.6486 1592200800 0.6487 1592208000 0.6475 1592215200 0.6439 1592222400 0.6433 1592229600 0.6442 1592236800 0.6443 1592244000 0.6432 1592251200 0.6439 1592258400 0.6435 1592265600 0.6432 1592272800 0.6432 1592280000 0.6408 1592287200 0.6419 1592294400 0.6427 1592301600 0.6426 1592308800 0.6436 1592316000 0.6426 1592323200 0.6424 1592330400 0.6422 1592337600 0.6421 1592344800 0.6420 1592352000 0.6422 1592359200 0.6422 1592366400 0.6420 1592373600 0.6408 1592380800 0.6407 1592388000 0.6411 1592395200 0.6409 1592402400 0.6397 1592409600 0.6398 1592416800 0.6395 1592424000 0.6394 1592431200 0.6393 1592438400 0.6394 1592445600 0.6393 1592452800 0.6347 1592460000 0.6393 1592467200 0.6393 1592474400 0.6393 1592481600 0.6393 1592488800 0.6381 1592496000 0.6392 1592503200 0.6391 1592510400 0.6393 1592517600 0.6390 1592524800 0.6392 1592532000 0.6390 1592539200 0.6390 1592546400 0.6392 1592553600 0.6389 1592560800 0.6387 1592568000 0.6388 1592575200 0.6379 1592582400 0.6379 1592589600 0.6402 1592596800 0.6402 1592604000 0.6400 1592611200 0.6400 1592618400 0.6400 1592625600 0.6400 1592632800 0.6401 1592640000 0.6400 1592647200 0.6397 1592654400 0.6394 1592661600 0.6392 1592668800 0.6394 1592676000 0.6401 1592683200 0.6394 1592690400 0.6392 1592697600 0.6392 1592704800 0.6390 1592712000 0.6392 1592719200 0.6391 1592726400 0.6393 1592733600 0.6391 1592740800 0.6393 1592748000 0.6391 1592755200 0.6393 1592762400 0.6390 1592769600 0.6392 1592776800 0.6389 1592784000 0.6392 1592791200 0.6390 1592798400 0.6392 1592805600 0.6390 1592812800 0.6391 1592820000 0.6402 1592827200 0.6399 1592834400 0.6398 1592841600 0.6400 1592848800 0.6406 1592856000 0.6404 1592863200 0.6398 1592870400 0.6401 1592877600 0.6394 1592884800 0.6396 1592892000 0.6394 1592899200 0.6389 1592906400 0.6385 1592913600 0.6385 1592920800 0.6380 1592928000 0.6385 1592935200 0.6369 1592942400 0.6367 1592949600 0.6368 1592956800 0.6371 1592964000 0.6374 1592971200 0.6370 1592978400 0.6377 1592985600 0.6383 1592992800 0.6376 1593000000 0.6378 1593007200 0.6370 1593014400 0.6361 1593021600 0.6360 1593028800 0.6360 1593036000 0.6347 1593043200 0.6351 1593050400 0.6350 1593057600 0.6353 1593064800 0.6369 1593072000 0.6363 1593079200 0.6356 1593086400 0.6352 1593093600 0.6350 1593100800 0.6351 1593108000 0.6338 1593115200 0.6339 1593122400 0.6335 1593129600 0.6336 1593136800 0.6336 1593144000 0.6370 1593151200 0.6369 1593158400 0.6377 1593165600 0.6369 1593172800 0.6373 1593180000 0.6368 1593187200 0.6370 1593194400 0.6369 1593201600 0.6374 1593208800 0.6370 1593216000 0.6370 1593223200 0.6368 1593230400 0.6368 1593237600 0.6380 1593244800 0.6382 1593252000 0.6380 1593259200 0.6382 1593266400 0.6384 1593273600 0.6385 1593280800 0.6381 1593288000 0.6380 1593295200 0.6390 1593302400 0.6391 1593309600 0.6358 1593316800 0.6375 1593324000 0.6373 1593331200 0.6375 1593338400 0.6374 1593345600 0.6377 1593352800 0.6374 1593360000 0.6375 1593367200 0.6294 1593374400 0.6299 1593381600 0.6376 1593388800 0.6377 1593396000 0.6366 1593403200 0.6377 1593410400 0.6376 1593417600 0.6388 1593424800 0.6382 1593432000 0.6381 1593439200 0.6381 1593446400 0.6379 1593453600 0.6354 1593460800 0.6356 1593468000 0.6357 1593475200 0.6361 1593482400 0.6356 1593489600 0.6388 1593496800 0.6335 1593504000 0.6348 1593511200 0.6345 1593518400 0.6360 1593525600 0.6353 1593532800 0.6378 1593540000 0.6379 1593547200 0.6465 1593554400 0.6453 1593561600 0.6408 1593568800 0.6477 1593576000 0.6476 1593583200 0.6474 1593590400 0.6484 1593597600 0.6515 1593604800 0.6514 1593612000 0.6515 1593619200 0.6513 1593626400 0.6500 1593633600 0.6535 1593640800 0.6533 1593648000 0.6532 1593655200 0.6567 1593662400 0.6572 1593669600 0.6575 1593676800 0.6536 1593684000 0.6535 1593691200 0.6581 1593698400 0.6581 1593705600 0.6580 1593712800 0.6584 1593720000 0.6592 1593727200 0.6591 1593734400 0.6591 1593741600 0.6594 1593748800 0.6588 1593756000 0.6565 1593763200 0.6566 1593770400 0.6570 1593777600 0.6611 1593784800 0.6609 1593792000 0.6609 1593799200 0.6608 1593806400 0.6609 1593813600 0.6609 1593820800 0.6608 1593828000 0.6607 1593835200 0.6608 1593842400 0.6607 1593849600 0.6608 1593856800 0.6610 1593864000 0.6607 1593871200 0.6606 1593878400 0.6607 1593885600 0.6605 1593892800 0.6605 1593900000 0.6608 1593907200 0.6604 1593914400 0.6604 1593921600 0.6605 1593928800 0.6603 1593936000 0.6641 1593943200 0.6642 1593950400 0.6645 1593957600 0.6641 1593964800 0.6641 1593972000 0.6640 1593979200 0.6813 1593986400 0.6814 1593993600 0.6815 1594000800 0.6814 1594008000 0.6816 1594015200 0.6813 1594022400 0.6813 1594029600 0.6814 1594036800 0.6813 1594044000 0.6809 1594051200 0.6809 1594058400 0.6815 1594065600 0.6816 1594072800 0.6813 1594080000 0.6814 1594087200 0.6812 1594094400 0.6818 1594101600 0.6823 1594108800 0.6825 1594116000 0.6827 1594123200 0.6824 1594130400 0.6822 1594137600 0.6810 1594144800 0.6808 1594152000 0.6807 1594159200 0.6830 1594166400 0.6828 1594173600 0.6829 1594180800 0.6828 1594188000 0.6791 1594195200 0.6768 1594202400 0.6766 1594209600 0.6765 1594216800 0.6768 1594224000 0.6767 1594231200 0.6786 1594238400 0.6786 1594245600 0.6545 1594252800 0.6761 1594260000 0.6762 1594267200 0.6762 1594274400 0.6779 1594281600 0.6780 1594288800 0.6780 1594296000 0.6766 1594303200 0.6764 1594310400 0.6784 1594317600 0.6761 1594324800 0.6781 1594332000 0.6782 1594339200 0.6783 1594346400 0.6770 1594353600 0.6768 1594360800 0.6793 1594368000 0.6795 1594375200 0.6785 1594382400 0.6787 1594389600 0.6785 1594396800 0.6796 1594404000 0.6792 1594411200 0.6793 1594418400 0.6793 1594425600 0.6791 1594432800 0.6793 1594440000 0.6795 1594447200 0.6798 1594454400 0.6801 1594461600 0.6797 1594468800 0.6798 1594476000 0.6799 1594483200 0.6798 1594490400 0.6795 1594497600 0.6791 1594504800 0.6788 1594512000 0.6790 1594519200 0.6788 1594526400 0.6790 1594533600 0.6789 1594540800 0.6790 1594548000 0.6792 1594555200 0.6793 1594562400 0.6781 1594569600 0.6781 1594576800 0.6837 1594584000 0.6707 1594591200 0.6706 1594598400 0.6715 1594605600 0.6710 1594612800 0.6711 1594620000 0.6711 1594627200 0.6711 1594634400 0.6712 1594641600 0.6734 1594648800 0.6731 1594656000 0.6732 1594663200 0.6728 1594670400 0.6764 1594677600 0.6762 1594684800 0.6765 1594692000 0.6753 1594699200 0.6764 1594706400 0.6765 1594713600 0.6770 1594720800 0.6768 1594728000 0.6770 1594735200 0.6774 1594742400 0.6775 1594749600 0.6770 1594756800 0.6771 1594764000 0.6768 1594771200 0.6770 1594778400 0.6776 1594785600 0.6773 1594792800 0.6772 1594800000 0.6764 1594807200 0.6763 1594814400 0.6825 1594821600 0.6811 1594828800 0.6819 1594836000 0.6848 1594843200 0.6851 1594850400 0.6849 1594857600 0.6852 1594864800 0.6850 1594872000 0.6852 1594879200 0.6849 1594886400 0.6849 1594893600 0.6851 1594900800 0.6848 1594908000 0.6858 1594915200 0.6857 1594922400 0.6856 1594929600 0.6777 1594936800 0.6775 1594944000 0.6853 1594951200 0.6851 1594958400 0.6846 1594965600 0.6856 1594972800 0.6856 1594980000 0.6853 1594987200 0.6853 1594994400 0.6852 1595001600 0.6851 1595008800 0.6852 1595016000 0.6854 1595023200 0.6853 1595030400 0.6855 1595037600 0.6854 1595044800 0.6855 1595052000 0.6855 1595059200 0.6855 1595066400 0.6852 1595073600 0.6872 1595080800 0.6874 1595088000 0.6877 1595095200 0.6875 1595102400 0.6875 1595109600 0.6875 1595116800 0.6881 1595124000 0.6879 1595131200 0.6881 1595138400 0.6874 1595145600 0.6876 1595152800 0.6870 1595160000 0.6877 1595167200 0.6871 1595174400 0.6874 1595181600 0.6873 1595188800 0.6872 1595196000 0.6872 1595203200 0.6872 1595210400 0.6872 1595217600 0.6882 1595224800 0.6879 1595232000 0.6884 1595239200 0.6884 1595246400 0.6879 1595253600 0.6879 1595260800 0.6880 1595268000 0.6879 1595275200 0.6846 1595282400 0.6840 1595289600 0.6911 1595296800 0.6909 1595304000 0.6911 1595311200 0.6878 1595318400 0.6861 1595325600 0.6864 1595332800 0.6864 1595340000 0.6899 1595347200 0.6899 1595354400 0.6935 1595361600 0.6937 1595368800 0.6936 1595376000 0.6916 1595383200 0.6915 1595390400 0.6896 1595397600 0.6898 1595404800 0.6896 1595412000 0.6895 1595419200 0.6892 1595426400 0.6890 1595433600 0.6882 1595440800 0.6884 1595448000 0.6883 1595455200 0.6882 1595462400 0.6877 1595469600 0.6875 1595476800 0.6940 1595484000 0.6936 1595491200 0.6881 1595498400 0.6862 1595505600 0.6857 1595512800 0.6882 1595520000 0.6883 1595527200 0.6882 1595534400 0.6834 1595541600 0.6832 1595548800 0.6877 1595556000 0.6874 1595563200 0.6878 1595570400 0.6877 1595577600 0.6884 1595584800 0.6871 1595592000 0.6876 1595599200 0.6874 1595606400 0.6875 1595613600 0.6891 1595620800 0.6878 1595628000 0.6882 1595635200 0.6883 1595642400 0.6883 1595649600 0.6887 1595656800 0.6879 1595664000 0.6883 1595671200 0.6868 1595678400 0.6881 1595685600 0.6880 1595692800 0.6868 1595700000 0.6881 1595707200 0.6885 1595714400 0.6878 1595721600 0.6883 1595728800 0.6884 1595736000 0.6886 1595743200 0.6884 1595750400 0.6885 1595757600 0.6884 1595764800 0.6884 1595772000 0.6889 1595779200 0.6887 1595786400 0.6884 1595793600 0.6885 1595800800 0.6941 1595808000 0.6940 1595815200 0.6940 1595822400 0.6940 1595829600 0.6940 1595836800 0.6958 1595844000 0.6894 1595851200 0.6897 1595858400 0.6891 1595865600 0.6882 1595872800 0.6881 1595880000 0.6877 1595887200 0.6879 1595894400 0.6881 1595901600 0.6847 1595908800 0.6881 1595916000 0.6873 1595923200 0.6867 1595930400 0.6860 1595937600 0.6854 1595944800 0.6867 1595952000 0.6856 1595959200 0.6863 1595966400 0.6546 1595973600 0.6857 1595980800 0.6857 1595988000 0.6857 1595995200 0.6859 1596002400 0.6876 1596009600 0.6876 1596016800 0.6871 1596024000 0.6858 1596031200 0.6855 1596038400 0.6872 1596045600 0.6870 1596052800 0.6859 1596060000 0.6866 1596067200 0.6859 1596074400 0.6860 1596081600 0.6865 1596088800 0.6856 1596096000 0.6861 1596103200 0.6837 1596110400 0.6842 1596117600 0.6841 1596124800 0.6818 1596132000 0.6816 1596139200 0.6846 1596146400 0.6835 1596153600 0.6844 1596160800 0.6839 1596168000 0.6841 1596175200 0.6818 1596182400 0.6829 1596189600 0.6888 1596196800 0.6889 1596204000 0.6888 1596211200 0.6885 1596218400 0.6880 1596225600 0.6889 1596232800 0.6884 1596240000 0.6889 1596247200 0.6887 1596254400 0.6873 1596261600 0.6887 1596268800 0.6882 1596276000 0.6888 1596283200 0.6889 1596290400 0.6863 1596297600 0.6819 1596304800 0.6818 1596312000 0.6822 1596319200 0.6866 1596326400 0.6864 1596333600 0.6719 1596340800 0.6720 1596348000 0.6843 1596355200 0.6867 1596362400 0.6866 1596369600 0.6868 1596376800 0.6842 1596384000 0.6844 1596391200 0.6841 1596398400 0.6844 1596405600 0.6840 1596412800 0.6841 1596420000 0.6824 1596427200 0.6774 1596434400 0.6843 1596441600 0.6831 1596448800 0.6847 1596456000 0.6840 1596463200 0.6840 1596470400 0.6863 1596477600 0.6864 1596484800 0.6866 1596492000 0.6886 1596499200 0.6885 1596506400 0.6883 1596513600 0.6784 1596520800 0.6889 1596528000 0.6886 1596535200 0.6884 1596542400 0.6896 1596549600 0.6894 1596556800 0.6899 1596564000 0.6898 1596571200 0.6895 1596578400 0.6894 1596585600 0.6893 1596592800 0.6897 1596600000 0.6903 1596607200 0.6963 1596614400 0.6972 1596621600 0.6971 1596628800 0.6970 1596636000 0.6969 1596643200 0.6964 1596650400 0.6980 1596657600 0.6981 1596664800 0.6978 1596672000 0.6979 1596679200 0.6977 1596686400 0.6982 1596693600 0.6993 1596700800 0.6977 1596708000 0.6975 1596715200 0.6976 1596722400 0.6925 1596729600 0.6925 1596736800 0.6963 1596744000 0.6967 1596751200 0.6977 1596758400 0.6974 1596765600 0.6965 1596772800 0.6980 1596780000 0.6977 1596787200 0.6981 1596794400 0.6972 1596801600 0.6976 1596808800 0.6976 1596816000 0.6987 1596823200 0.6982 1596830400 0.6981 1596837600 0.7005 1596844800 0.7012 1596852000 0.7005 1596859200 0.7004 1596866400 0.7003 1596873600 0.7004 1596880800 0.7003 1596888000 0.6994 1596895200 0.6985 1596902400 0.6965 1596909600 0.6915 1596916800 0.6988 1596924000 0.6987 1596931200 0.6974 1596938400 0.6975 1596945600 0.6975 1596952800 0.6978 1596960000 0.6991 1596967200 0.6990 1596974400 0.6990 1596981600 0.6989 1596988800 0.6975 1596996000 0.6978 1597003200 0.6978 1597010400 0.6975 1597017600 0.6976 1597024800 0.6974 1597032000 0.6978 1597039200 0.6977 1597046400 0.6977 1597053600 0.6976 1597060800 0.6976 1597068000 0.6974 1597075200 0.6976 1597082400 0.6936 1597089600 0.6985 1597096800 0.6982 1597104000 0.7001 1597111200 0.6991 1597118400 0.6987 1597125600 0.6980 1597132800 0.6976 1597140000 0.6975 1597147200 0.6976 1597154400 0.6998 1597161600 0.6997 1597168800 0.7000 1597176000 0.7025 1597183200 0.7021 1597190400 0.7027 1597197600 0.7030 1597204800 0.7026 1597212000 0.7029 1597219200 0.7031 1597226400 0.7018 1597233600 0.7012 1597240800 0.6999 1597248000 0.6999 1597255200 0.7002 1597262400 0.7015 1597269600 0.7013 1597276800 0.7001 1597284000 0.6991 1597291200 0.6993 1597298400 0.6993 1597305600 0.6985 1597312800 0.6983 1597320000 0.6984 1597327200 0.6989 1597334400 0.6995 1597341600 0.6909 1597348800 0.6922 1597356000 0.6919 1597363200 0.6921 1597370400 0.6911 1597377600 0.6921 1597384800 0.6998 1597392000 0.7012 1597399200 0.7044 1597406400 0.7044 1597413600 0.7043 1597420800 0.7043 1597428000 0.7039 1597435200 0.7039 1597442400 0.7041 1597449600 0.7041 1597456800 0.7039 1597464000 0.7049 1597471200 0.7047 1597478400 0.7047 1597485600 0.7039 1597492800 0.7040 1597500000 0.7039 1597507200 0.7043 1597514400 0.7030 1597521600 0.7016 1597528800 0.7014 1597536000 0.7031 1597543200 0.7023 1597550400 0.7027 1597557600 0.7008 1597564800 0.7018 1597572000 0.7026 1597579200 0.7028 1597586400 0.7026 1597593600 0.7026 1597600800 0.7013 1597608000 0.6992 1597615200 0.7003 1597622400 0.7028 1597629600 0.7026 1597636800 0.7030 1597644000 0.7024 1597651200 0.7031 1597658400 0.7025 1597665600 0.7027 1597672800 0.7021 1597680000 0.7022 1597687200 0.7023 1597694400 0.7025 1597701600 0.7010 1597708800 0.7013 1597716000 0.7013 1597723200 0.7028 1597730400 0.7026 1597737600 0.7021 1597744800 0.7023 1597752000 0.7016 1597759200 0.7037 1597766400 0.7038 1597773600 0.7037 1597780800 0.6997 1597788000 0.6989 1597795200 0.7037 1597802400 0.7031 1597809600 0.7033 1597816800 0.7033 1597824000 0.7043 1597831200 0.7033 1597838400 0.7022 1597845600 0.7033 1597852800 0.7015 1597860000 0.7015 1597867200 0.6927 1597874400 0.6879 1597881600 0.6892 1597888800 0.6970 1597896000 0.6963 1597903200 0.6952 1597910400 0.6874 1597917600 0.6885 1597924800 0.6945 1597932000 0.6984 1597939200 0.6984 1597946400 0.6970 1597953600 0.6958 1597960800 0.6970 1597968000 0.6969 1597975200 0.7013 1597982400 0.6955 1597989600 0.6959 1597996800 0.6947 1598004000 0.6950 1598011200 0.6906 1598018400 0.6900 1598025600 0.6899 1598032800 0.6943 1598040000 0.6943 1598047200 0.6941 1598054400 0.6948 1598061600 0.6941 1598068800 0.6945 1598076000 0.6963 1598083200 0.6945 1598090400 0.6943 1598097600 0.6942 1598104800 0.6939 1598112000 0.6941 1598119200 0.6941 1598126400 0.6897 1598133600 0.6940 1598140800 0.6941 1598148000 0.6898 1598155200 0.6898 1598162400 0.6939 1598169600 0.6940 1598176800 0.6944 1598184000 0.7261 1598191200 0.6936 1598198400 0.6937 1598205600 0.6933 1598212800 0.6890 1598220000 0.6879 1598227200 0.6905 1598234400 0.6949 1598241600 0.6618 1598248800 0.6618 1598256000 0.6614 1598263200 0.6919 1598270400 0.6943 1598277600 0.6963 1598284800 0.6962 1598292000 0.7001 1598299200 0.6979 1598306400 0.7008 1598313600 0.7009 1598320800 0.6995 1598328000 0.6965 1598335200 0.6986 1598342400 0.6987 1598349600 0.7062 1598356800 0.7025 1598364000 0.7025 1598371200 0.7023 1598378400 0.7022 1598385600 0.7015 1598392800 0.7014 1598400000 0.7024 1598407200 0.7020 1598414400 0.6975 1598421600 0.6972 1598428800 0.6995 1598436000 0.6950 1598443200 0.6931 1598450400 0.6927 1598457600 0.6955 1598464800 0.6951 1598472000 0.6948 1598479200 0.6969 1598486400 0.6983 1598493600 0.6979 1598500800 0.6936 1598508000 0.6993 1598515200 0.6996 1598522400 0.6952 1598529600 0.6995 1598536800 0.6985 1598544000 0.6996 1598551200 0.7001 1598558400 0.7003 1598565600 0.6998 1598572800 0.6999 1598580000 0.6998 1598587200 0.6995 1598594400 0.6996 1598601600 0.7007 1598608800 0.6960 1598616000 0.7008 1598623200 0.7003 1598630400 0.7005 1598637600 0.7005 1598644800 0.7026 1598652000 0.7025 1598659200 0.7027 1598666400 0.7024 1598673600 0.7025 1598680800 0.7023 1598688000 0.7026 1598695200 0.6978 1598702400 0.7027 1598709600 0.7023 1598716800 0.7027 1598724000 0.7025 1598731200 0.7028 1598738400 0.7027 1598745600 0.7031 1598752800 0.7030 1598760000 0.7030 1598767200 0.7010 1598774400 0.7009 1598781600 0.7006 1598788800 0.6997 1598796000 0.7005 1598803200 0.7033 1598810400 0.6977 1598817600 0.6975 1598824800 0.7021 1598832000 0.7006 1598839200 0.7004 1598846400 0.7015 1598853600 0.7009 1598860800 0.7011 1598868000 0.7012 1598875200 0.7004 1598882400 0.7006 1598889600 0.6964 1598896800 0.7007 1598904000 0.7003 1598911200 0.7000 1598925600 0.6998 1598918400 0.7002 1598932800 0.6998 1598940000 0.6995 1598947200 0.6998 1598954400 0.6999 1598961600 0.6997 1598968800 0.6992 1598976000 0.6994 1598983200 0.6993 1598990400 0.7007 1598997600 0.7012 1599004800 0.7012 1599012000 0.7019 1599019200 0.7017 1599026400 0.7007 1599040800 0.6932 1599048000 0.6977 1599055200 0.6985 1599062400 0.6988 1599069600 0.6996 1599084000 0.7040 1599134400 0.7044 1599156000 0.7042 1599184800 0.7039 1599199200 0.6974 1599213600 0.6970 1599278400 0.6954 1599314400 0.6958 1599321600 0.6913 1599357600 0.6958 1599372000 0.6957 1599408000 0.6909 1599415200 0.6907 1599422400 0.6905 1599429600 0.6950 1599436800 0.6948 1599444000 0.6947 1599451200 0.6949 1599458400 0.6944 1599465600 0.6952 1599472800 0.6949 1599480000 0.6950 1599487200 0.6949 1599494400 0.6906 1599501600 0.6908 1599508800 0.6900 1599516000 0.6879 1599523200 0.7152 1599530400 0.6947 1599537600 0.6948 1599544800 0.6948 1599552000 0.6949 1599559200 0.6762 1599566400 0.6936 1599573600 0.6937 1599580800 0.7014 1599588000 0.7014 1599595200 0.7017 1599602400 0.7015 1599609600 0.7016 1599616800 0.7014 1599624000 0.7015 1599631200 0.7016 1599638400 0.7013 1599645600 0.7017 1599652800 0.7016 1599660000 0.7007 1599667200 0.7055 1599674400 0.7047 1599681600 0.7047 1599688800 0.7042 1599696000 0.7041 1599703200 0.7028 1599710400 0.7044 1599717600 0.6994 1599724800 0.7029 1599732000 0.7025 1599739200 0.7038 1599746400 0.7045 1599753600 0.7052 1599760800 0.7048 1599768000 0.7046 1599775200 0.7035 1599782400 0.7036 1599789600 0.7037 1599796800 0.7032 1599804000 0.7042 1599811200 0.7044 1599818400 0.7037 1599825600 0.7038 1599832800 0.7038 1599840000 0.7036 1599847200 0.7013 1599854400 0.7036 1599861600 0.7036 1599868800 0.7033 1599876000 0.7033 1599883200 0.7034 1599890400 0.7032 1599897600 0.7033 1599904800 0.7032 1599912000 0.7032 1599919200 0.7041 1599926400 0.7054 1599933600 0.7011 1599940800 0.7011 1599948000 0.7011 1599955200 0.7055 1599962400 0.7052 1599969600 0.7055 1599976800 0.7065 1599984000 0.7069 1599991200 0.7065 1599998400 0.7064 1600005600 0.7062 1600012800 0.7063 1600020000 0.7018 1600027200 0.7021 1600034400 0.7020 1600041600 0.7019 1600048800 0.7019 1600056000 0.7022 1600063200 0.7025 1600070400 0.7020 1600077600 0.7069 1600084800 0.7069 1600092000 0.7000 1600099200 0.7065 1600106400 0.6921 1600113600 0.6919 1600120800 0.6917 1600128000 0.7065 1600135200 0.7063 1600142400 0.7042 1600149600 0.7053 1600156800 0.7051 1600164000 0.7054 1600171200 0.7056 1600178400 0.7047 1600185600 0.7048 1600192800 0.7056 1600200000 0.7058 1600207200 0.7035 1600214400 0.6946 1600221600 0.6985 1600228800 0.6978 1600236000 0.6989 1600243200 0.6990 1600250400 0.6965 1600257600 0.6877 1600264800 0.6981 1600272000 0.6984 1600279200 0.6994 1600286400 0.6995 1600293600 0.6995 1600300800 0.6993 1600308000 0.6983 1600315200 0.6984 1600322400 0.6983 1600329600 0.6982 1600336800 0.6992 1600344000 0.6988 1600351200 0.6983 1600358400 0.7010 1600365600 0.6998 1600372800 0.7031 1600380000 0.7057 1600387200 0.7031 1600394400 0.7028 1600401600 0.7009 1600408800 0.7010 1600416000 0.7013 1600423200 0.7016 1600430400 0.7045 1600437600 0.7042 1600444800 0.7037 1600452000 0.7040 1600459200 0.7030 1600466400 0.7021 1600473600 0.7022 1600480800 0.7020 1600488000 0.7000 1600495200 0.7000 1600502400 0.7020 1600509600 0.7017 1600516800 0.7042 1600524000 0.7053 1600531200 0.7056 1600538400 0.7054 1600545600 0.7055 1600552800 0.7054 1600560000 0.7054 1600567200 0.7049 1600574400 0.7050 1600581600 0.7025 1600588800 0.7025 1600596000 0.7035 1600603200 0.7056 1600610400 0.7055 1600617600 0.7054 1600624800 0.7052 1600632000 0.7053 1600639200 0.6977 1600646400 0.6979 1600653600 0.7060 1600660800 0.7060 1600668000 0.7037 1600675200 0.7038 1600682400 0.7040 1600689600 0.7066 1600696800 0.7062 1600704000 0.7053 1600711200 0.7062 1600718400 0.7066 1600725600 0.7062 1600732800 0.7062 1600740000 0.7059 1600747200 0.7028 1600754400 0.7039 1600761600 0.7037 1600768800 0.7026 1600776000 0.7027 1600783200 0.7044 1600790400 0.7042 1600797600 0.7042 1600804800 0.7030 1600812000 0.7023 1600819200 0.7027 1600826400 0.7027 1600833600 0.7033 1600840800 0.7002 1600848000 0.7012 1600855200 0.7008 1600862400 0.7050 1600869600 0.7029 1600876800 0.7027 1600884000 0.7029 1600891200 0.7050 1600898400 0.7048 1600905600 0.7047 1600912800 0.7045 1600920000 0.7034 1600927200 0.7044 1600934400 0.7020 1600941600 0.7012 1600948800 0.7032 1600956000 0.7024 1600963200 0.7001 1600970400 0.6982 1600977600 0.6982 1600984800 0.6980 1600992000 0.6980 1600999200 0.7018 1601006400 0.7019 1601013600 0.7023 1601020800 0.7020 1601028000 0.7019 1601035200 0.6921 1601042400 0.7008 1601049600 0.6966 1601056800 0.6965 1601064000 0.6965 1601071200 0.7005 1601078400 0.7004 1601085600 0.7003 1601092800 0.7009 1601100000 0.7007 1601107200 0.7008 1601114400 0.7005 1601121600 0.7009 1601128800 0.7021 1601136000 0.7022 1601143200 0.7028 1601150400 0.7039 1601157600 0.7038 1601164800 0.7039 1601172000 0.7034 1601179200 0.6938 1601186400 0.6936 1601193600 0.6938 1601200800 0.6936 1601208000 0.6929 1601215200 0.6937 1601222400 0.6926 1601229600 0.6929 1601236800 0.6932 1601244000 0.6937 1601251200 0.6931 1601258400 0.6929 1601265600 0.6930 1601272800 0.6927 1601280000 0.6929 1601287200 0.6930 1601294400 0.6923 1601301600 0.6923 1601308800 0.6916 1601316000 0.6911 1601323200 0.6884 1601330400 0.6899 1601337600 0.6901 1601344800 0.6855 1601352000 0.6860 1601359200 0.6861 1601366400 0.6858 1601373600 0.6865 1601380800 0.6909 1601388000 0.6904 1601395200 0.6917 1601402400 0.6947 1601409600 0.6967 1601416800 0.6965 1601424000 0.6962 1601431200 0.6965 1601438400 0.6953 1601445600 0.6962 1601452800 0.6923 1601460000 0.6943 1601467200 0.6910 1601474400 0.6944 1601481600 0.6944 1601488800 0.6940 1601496000 0.6944 1601503200 0.6942 1601517600 0.6918 1601510400 0.6942 1601524800 0.6930 1601532000 0.6923 1601539200 0.6936 1601546400 0.6926 1601553600 0.6932 1601560800 0.6929 1601568000 0.6915 1601575200 0.6820 1601582400 0.6841 1601589600 0.6850 1601596800 0.6850 1601604000 0.6847 1601611200 0.6854 1601618400 0.6850 1601625600 0.6847 1601632800 0.6865 1601640000 0.6868 1601647200 0.6865 1601654400 0.6863 1601661600 0.6862 1601668800 0.6862 1601676000 0.6823 1601683200 0.6820 1601690400 0.6863 1601697600 0.6866 1601704800 0.6852 1601712000 0.6810 1601719200 0.6820 1601726400 0.6821 1601733600 0.6825 1601740800 0.6864 1601748000 0.6865 1601755200 0.6863 1601762400 0.6861 1601769600 0.6862 1601776800 0.6860 1601784000 0.6863 1601791200 0.6863 1601798400 0.6864 1601805600 0.6861 1601812800 0.6866 1601820000 0.6863 1601827200 0.6865 1601834400 0.6861 1601841600 0.6863 1601848800 0.6851 1601856000 0.6852 1601863200 0.6852 1601870400 0.6857 1601877600 0.6856 1601884800 0.6855 1601892000 0.6852 1601899200 0.6840 1601906400 0.6862 1601913600 0.6862 1601920800 0.6809 1601928000 0.6899 1601935200 0.6898 1601942400 0.6897 1601949600 0.6898 1601956800 0.6897 1601964000 0.6901 1601971200 0.6897 1601978400 0.6898 1601985600 0.6882 1601992800 0.6874 1602000000 0.6895 1602007200 0.6909 1602014400 0.6869 1602021600 0.6868 1602028800 0.6910 1602036000 0.6907 1602043200 0.6907 1602050400 0.6905 1602057600 0.6905 1602064800 0.6905 1602072000 0.6906 1602079200 0.6905 1602086400 0.6896 1602093600 0.6892 1602100800 0.6901 1602108000 0.6899 1602115200 0.6899 1602122400 0.6902 1602129600 0.6906 1602136800 0.6906 1602144000 0.6908 1602151200 0.6905 1602158400 0.6907 1602165600 0.6898 1602172800 0.6900 1602180000 0.6899 1602187200 0.6896 1602194400 0.6895 1602201600 0.6904 1602208800 0.6897 1602216000 0.6905 1602223200 0.7436 1602230400 0.7480 1602237600 0.7479 1602244800 0.6894 1602252000 0.6894 1602259200 0.6892 1602266400 0.6892 1602273600 0.6905 1602280800 0.6882 1602288000 0.6904 1602295200 0.6907 1602302400 0.6905 1602309600 0.6905 1602316800 0.6905 1602324000 0.6904 1602331200 0.6905 1602338400 0.6898 1602345600 0.6903 1602352800 0.6880 1602360000 0.6881 1602367200 0.6879 1602374400 0.6878 1602381600 0.6879 1602388800 0.6880 1602396000 0.6887 1602403200 0.6880 1602410400 0.6880 1602417600 0.6880 1602424800 0.6878 1602432000 0.6882 1602439200 0.6882 1602446400 0.6881 1602453600 0.6879 1602460800 0.6881 1602468000 0.6876 1602475200 0.6878 1602482400 0.6880 1602489600 0.6881 1602496800 0.6878 1602504000 0.6875 1602511200 0.6863 1602518400 0.6853 1602525600 0.6866 1602532800 0.6872 1602540000 0.6866 1602547200 0.6864 1602554400 0.6862 1602561600 0.6850 1602568800 0.6852 1602576000 0.6853 1602583200 0.6851 1602590400 0.6864 1602597600 0.6853 1602604800 0.6851 1602612000 0.6861 1602619200 0.6860 1602626400 0.6697 1602633600 0.6837 1602640800 0.6835 1602648000 0.6838 1602655200 0.7401 1602662400 0.7400 1602669600 0.7390 1602676800 0.6803 1602684000 0.6781 1602691200 0.6780 1602698400 0.6665 1602705600 0.6811 1602712800 0.6788 1602720000 0.6802 1602727200 0.6793 1602734400 0.6716 1602741600 0.6791 1602748800 0.6788 1602756000 0.6776 1602763200 0.6726 1602770400 0.6722 1602777600 0.6719 1602784800 0.6796 1602792000 0.6795 1602799200 0.6798 1602806400 0.6799 1602813600 0.6807 1602820800 0.6837 1602828000 0.6839 1602835200 0.6844 1602842400 0.6835 1602849600 0.6835 1602856800 0.6833 1602864000 0.6827 1602871200 0.6834 1602878400 0.6844 1602885600 0.6842 1602892800 0.6843 1602900000 0.6841 1602907200 0.6780 1602914400 0.6865 1602921600 0.6822 1602928800 0.6823 1602936000 0.6822 1602943200 0.6801 1602950400 0.6802 1602957600 0.6819 1602964800 0.6780 1602972000 0.6789 1602979200 0.6783 1602986400 0.6786 1602993600 0.6788 1603000800 0.6779 1603008000 0.6779 1603015200 0.6777 1603022400 0.6782 1603029600 0.6826 1603036800 0.6831 1603044000 0.6808 1603051200 0.6823 1603058400 0.6821 1603065600 0.6826 1603072800 0.6820 1603080000 0.6831 1603087200 0.6835 1603094400 0.6835 1603101600 0.6842 1603108800 0.6831 1603116000 0.6857 1603123200 0.6842 1603130400 0.6841 1603137600 0.6836 1603144800 0.6837 1603152000 0.6837 1603159200 0.6826 1603166400 0.6838 1603173600 0.6844 1603180800 0.6846 1603188000 0.6860 1603195200 0.6857 1603202400 0.6823 1603209600 0.6811 1603216800 0.6824 1603224000 0.6825 1603231200 0.6822 1603238400 0.6824 1603245600 0.6822 1603252800 0.6832 1603260000 0.6791 1603267200 0.6813 1603274400 0.6860 1603281600 0.6838 1603288800 0.6838 1603296000 0.6837 1603303200 0.6866 1603310400 0.6868 1603317600 0.6868 1603324800 0.6866 1603332000 0.6873 1603339200 0.6866 1603346400 0.6857 1603353600 0.6853 1603360800 0.6852 1603368000 0.6855 1603375200 0.6855 1603382400 0.6864 1603389600 0.6858 1603396800 0.6861 1603404000 0.6858 1603411200 0.6859 1603418400 0.6858 1603425600 0.6860 1603432800 0.6858 1603440000 0.6858 1603447200 0.6856 1603454400 0.6855 1603461600 0.6861 1603468800 0.6863 1603476000 0.6873 1603483200 0.6881 1603490400 0.6881 1603497600 0.6882 1603504800 0.6877 1603512000 0.6889 1603519200 0.6886 1603526400 0.6884 1603533600 0.6890 1603540800 0.6889 1603548000 0.6882 1603555200 0.6885 1603562400 0.6881 1603569600 0.6893 1603576800 0.6894 1603584000 0.6895 1603591200 0.6891 1603598400 0.6839 1603605600 0.6849 1603612800 0.6839 1603620000 0.6836 1603627200 0.6880 1603634400 0.6837 1603641600 0.6881 1603648800 0.6883 1603656000 0.6882 1603663200 0.6879 1603670400 0.6889 1603677600 0.6878 1603684800 0.6874 1603692000 0.6876 1603699200 0.6878 1603706400 0.6835 1603713600 0.6879 1603720800 0.6879 1603728000 0.6881 1603735200 0.6941 1603742400 0.6879 1603749600 0.6877 1603756800 0.6870 1603764000 0.6879 1603771200 0.6868 1603778400 0.6887 1603785600 0.6887 1603792800 0.6880 1603800000 0.6895 1603807200 0.6890 1603814400 0.6849 1603821600 0.6839 1603828800 0.6818 1603836000 0.6848 1603843200 0.6865 1603850400 0.6864 1603857600 0.6863 1603864800 0.6856 1603872000 0.6859 1603879200 0.6848 1603886400 0.6836 1603893600 0.6848 1603900800 0.6849 1603908000 0.6845 1603915200 0.6854 1603922400 0.6865 1603929600 0.6865 1603936800 0.6864 1603944000 0.6867 1603951200 0.6867 1603958400 0.6845 1603965600 0.6842 1603972800 0.6889 1603980000 0.6864 1603987200 0.6882 1603994400 0.6921 1604001600 0.6923 1604008800 0.6930 1604016000 0.6933 1604023200 0.6931 1604030400 0.6942 1604037600 0.6950 1604044800 0.6945 1604052000 0.6907 1604059200 0.6938 1604066400 0.6933 1604073600 0.6930 1604080800 0.6931 1604088000 0.6919 1604095200 0.6919 1604102400 0.6914 1604109600 0.6935 1604116800 0.6935 1604124000 0.6936 1604131200 0.6937 1604138400 0.6894 1604145600 0.6935 1604152800 0.6933 1604160000 0.6937 1604167200 0.6939 1604174400 0.6934 1604181600 0.6933 1604196000 0.6933 1604188800 0.6931 1604203200 0.6997 1604210400 0.6998 1604217600 0.6999 1604224800 0.6997 1604232000 0.7000 1604239200 0.7001 1604246400 0.6987 1604253600 0.6954 1604260800 0.6996 1604268000 0.6993 1604275200 0.6994 1604282400 0.6993 1604289600 0.6995 1604296800 0.6951 1604304000 0.6952 1604311200 0.6956 1604318400 0.6994 1604325600 0.6995 1604332800 0.6991 1604340000 0.6987 1604347200 0.6986 1604354400 0.6986 1604361600 0.6967 1604368800 0.6970 1604376000 0.6966 1604383200 0.6946 1604390400 0.6923 1604397600 0.6920 1604404800 0.6964 1604412000 0.6956 1604419200 0.6958 1604426400 0.6954 1604433600 0.6932 1604440800 0.6972 1604448000 0.6994 1604455200 0.6995 1604462400 0.6992 1604469600 0.6999 1604476800 0.6957 1604484000 0.6977 1604491200 0.7016 1604498400 0.6970 1604505600 0.7024 1604512800 0.6993 1604520000 0.6995 1604527200 0.6983 1604534400 0.6990 1604541600 0.6991 1604548800 0.6994 1604556000 0.6991 1604563200 0.7003 1604570400 0.6989 1604577600 0.6989 1604584800 0.6979 1604592000 0.6980 1604599200 0.6991 1604606400 0.6990 1604613600 0.6994 1604620800 0.7003 1604628000 0.7003 1604635200 0.6979 1604642400 0.6931 1604649600 0.6977 1604656800 0.6981 1604664000 0.6998 1604671200 0.6987 1604678400 0.6988 1604685600 0.6979 1604692800 0.6976 1604700000 0.6970 1604707200 0.6969 1604714400 0.6972 1604721600 0.6912 1604728800 0.6915 1604736000 0.6976 1604743200 0.6971 1604750400 0.6967 1604757600 0.6957 1604764800 0.6967 1604772000 0.6962 1604779200 0.6962 1604786400 0.6962 1604793600 0.6962 1604800800 0.6962 1604808000 0.6962 1604815200 0.6963 1604822400 0.6963 1604829600 0.6961 1604836800 0.6962 1604844000 0.6962 1604851200 0.6964 1604858400 0.6962 1604865600 0.6966 1604872800 0.6968 1604880000 0.6964 1604887200 0.6965 1604894400 0.6962 1604901600 0.6964 1604908800 0.6969 1604916000 0.6955 1604923200 0.6957 1604930400 0.6964 1604937600 0.6960 1604944800 0.6960 1604952000 0.6953 1604959200 0.6960 1604966400 0.6951 1604973600 0.6961 1604980800 0.6964 1604988000 0.6909 1604995200 0.6912 1605002400 0.6911 1605009600 0.6908 1605016800 0.6909 1605024000 0.6908 1605031200 0.6899 1605038400 0.6895 1605045600 0.6893 1605052800 0.6891 1605060000 0.6891 1605067200 0.6890 1605074400 0.6861 1605081600 0.6879 1605088800 0.6877 1605096000 0.6870 1605103200 0.6870 1605110400 0.6868 1605117600 0.6855 1605124800 0.6853 1605132000 0.6852 1605139200 0.6851 1605146400 0.6885 1605153600 0.6884 1605160800 0.6882 1605168000 0.6882 1605175200 0.6880 1605182400 0.6880 1605189600 0.6867 1605196800 0.6876 1605204000 0.6875 1605211200 0.6870 1605218400 0.6868 1605225600 0.6866 1605232800 0.6864 1605240000 0.6854 1605247200 0.6853 1605254400 0.6863 1605261600 0.6863 1605268800 0.6862 1605276000 0.6871 1605283200 0.6870 1605290400 0.6867 1605297600 0.6866 1605304800 0.6865 1605312000 0.6863 1605319200 0.6863 1605326400 0.6862 1605333600 0.6862 1605340800 0.6862 1605348000 0.6860 1605355200 0.6859 1605362400 0.6857 1605369600 0.6884 1605376800 0.6882 1605384000 0.6882 1605391200 0.6881 1605398400 0.6881 1605405600 0.6880 1605412800 0.6880 1605420000 0.6879 1605427200 0.6879 1605434400 0.6879 1605441600 0.6877 1605448800 0.6876 1605456000 0.6843 1605463200 0.6843 1605470400 0.6843 1605477600 0.6842 1605484800 0.6842 1605492000 0.6842 1605499200 0.6841 1605506400 0.6841 1605513600 0.6840 1605520800 0.6769 1605528000 0.6813 1605535200 0.6767 1605542400 0.6800 1605549600 0.6735 1605556800 0.6740 1605564000 0.6738 1605571200 0.6821 1605578400 0.6820 1605585600 0.6805 1605592800 0.6837 1605600000 0.6810 1605607200 0.6807 1605614400 0.6817 1605621600 0.6820 1605628800 0.6818 1605636000 0.6826 1605643200 0.6848 1605650400 0.6844 1605657600 0.6845 1605664800 0.6841 1605672000 0.6839 1605679200 0.6837 1605686400 0.6847 1605693600 0.6848 1605700800 0.6848 1605708000 0.6846 1605715200 0.6845 1605722400 0.6846 1605729600 0.6834 1605736800 0.6844 1605744000 0.6843 1605751200 0.6844 1605758400 0.6836 1605765600 0.6832 1605772800 0.6854 1605780000 0.6853 1605787200 0.6810 1605794400 0.6820 1605801600 0.6830 1605808800 0.6819 1605816000 0.6810 1605823200 0.6818 1605830400 0.6818 1605837600 0.6819 1605844800 0.6841 1605852000 0.6860 1605859200 0.6873 1605866400 0.6867 1605873600 0.6867 1605880800 0.6869 1605888000 0.6871 1605895200 0.6870 1605902400 0.6866 1605909600 0.6863 1605916800 0.6867 1605924000 0.6855 1605931200 0.6860 1605938400 0.6858 1605945600 0.6864 1605952800 0.6859 1605960000 0.6859 1605967200 0.6857 1605974400 0.6858 1605981600 0.6858 1605988800 0.6858 1605996000 0.6879 1606003200 0.6870 1606010400 0.6869 1606017600 0.6869 1606024800 0.6868 1606032000 0.6868 1606039200 0.6869 1606046400 0.6870 1606053600 0.6866 1606060800 0.6868 1606068000 0.6866 1606075200 0.6868 1606082400 0.6871 1606089600 0.6872 1606096800 0.6872 1606104000 0.6871 1606111200 0.6872 1606118400 0.6876 1606125600 0.6880 1606132800 0.6875 1606140000 0.6868 1606147200 0.6869 1606154400 0.6876 1606161600 0.6867 1606168800 0.6876 1606176000 0.6878 1606183200 0.6879 1606190400 0.6881 1606197600 0.6891 1606204800 0.6883 1606212000 0.6882 1606219200 0.6862 1606226400 0.6861 1606233600 0.6850 1606240800 0.6854 1606248000 0.6858 1606255200 0.6854 1606262400 0.6855 1606269600 0.6855 1606276800 0.6857 1606284000 0.6896 1606291200 0.6907 1606298400 0.6911 1606305600 0.6915 1606312800 0.6909 1606320000 0.6909 1606327200 0.6902 1606334400 0.6895 1606341600 0.6901 1606348800 0.6898 1606356000 0.6896 1606363200 0.6897 1606370400 0.6899 1606377600 0.6898 1606384800 0.6898 1606392000 0.6895 1606399200 0.6890 1606406400 0.6887 1606413600 0.6900 1606420800 0.6862 1606428000 0.6863 1606435200 0.6862 1606442400 0.6863 1606449600 0.6863 1606456800 0.6860 1606464000 0.6868 1606471200 0.6866 1606478400 0.6870 1606485600 0.6858 1606492800 0.6861 1606500000 0.6862 1606507200 0.6835 1606514400 0.6860 1606521600 0.6847 1606528800 0.6848 1606536000 0.6838 1606543200 0.6848 1606550400 0.6850 1606557600 0.6848 1606564800 0.6853 1606572000 0.6841 1606579200 0.6826 1606586400 0.6829 1606593600 0.6816 1606600800 0.6814 1606608000 0.6806 1606615200 0.6804 1606622400 0.6806 1606629600 0.6805 1606636800 0.6808 1606644000 0.6806 1606651200 0.6816 1606658400 0.6812 1606665600 0.6818 1606672800 0.6819 1606680000 0.6818 1606687200 0.6822 1606694400 0.6839 1606701600 0.6838 1606708800 0.6880 1606716000 0.6880 1606723200 0.6886 1606730400 0.6857 1606737600 0.6855 1606744800 0.6851 1606752000 0.6872 1606759200 0.6859 1606766400 0.6761 1606773600 0.6860 1606788000 0.6858 1606780800 0.6861 1606795200 0.6862 1606802400 0.6857 1606809600 0.6867 1606816800 0.6860 1606824000 0.6860 1606831200 0.6836 1606838400 0.6852 1606845600 0.6842 1606852800 0.6842 1606860000 0.6846 1606867200 0.6848 1606874400 0.6847 1606881600 0.6838 1606888800 0.6840 1606896000 0.6858 1606903200 0.6855 1606910400 0.6858 1606917600 0.6785 1606924800 0.6792 1606932000 0.6796 1606939200 0.6747 1606946400 0.6845 1606953600 0.6839 1606960800 0.6840 1606968000 0.6860 1606975200 0.6858 1606982400 0.6849 1606989600 0.6846 1606996800 0.6843 1607004000 0.6843 1607011200 0.6844 1607018400 0.6832 1607025600 0.6841 1607032800 0.6838 1607040000 0.6841 1607047200 0.6842 1607054400 0.6843 1607061600 0.6841 1607068800 0.6844 1607076000 0.6839 1607083200 0.6846 1607090400 0.6845 1607097600 0.6846 1607104800 0.6849 1607112000 0.6834 1607119200 0.6830 1607126400 0.6820 1607133600 0.6816 1607140800 0.6817 1607148000 0.6820 1607155200 0.6816 1607162400 0.6815 1607169600 0.6781 1607176800 0.6814 1607184000 0.6814 1607191200 0.6790 1607198400 0.6833 1607205600 0.6834 1607212800 0.6835 1607220000 0.6833 1607227200 0.6837 1607234400 0.6837 1607241600 0.6839 1607248800 0.6946 1607256000 0.6838 1607263200 0.6830 1607270400 0.6833 1607277600 0.6842 1607284800 0.6843 1607292000 0.6841 1607299200 0.6840 1607306400 0.6838 1607313600 0.6854 1607320800 0.6834 1607328000 0.6823 1607335200 0.6843 1607342400 0.6846 1607349600 0.6844 1607356800 0.7001 1607364000 0.6839 1607371200 0.6837 1607378400 0.6831 1607385600 0.6837 1607392800 0.6845 1607400000 0.6839 1607407200 0.6836 1607414400 0.6844 1607421600 0.6843 1607428800 0.6845 1607436000 0.6838 1607443200 0.6848 1607450400 0.6843 1607457600 0.6847 1607464800 0.6837 1607472000 0.6862 1607479200 0.6813 1607486400 0.6848 1607493600 0.6856 1607500800 0.6865 1607508000 0.6856 1607515200 0.6853 1607522400 0.6857 1607529600 0.6854 1607536800 0.6856 1607544000 0.6852 1607551200 0.6855 1607558400 0.6854 1607565600 0.6848 1607572800 0.6837 1607580000 0.6831 1607587200 0.6844 1607594400 0.6848 1607601600 0.6843 1607608800 0.6841 1607616000 0.6851 1607623200 0.6773 1607630400 0.6818 1607637600 0.6828 1607644800 0.6829 1607652000 0.6840 1607659200 0.6840 1607666400 0.6838 1607673600 0.6841 1607680800 0.6835 1607688000 0.6857 1607695200 0.6854 1607702400 0.6852 1607709600 0.6852 1607716800 0.6856 1607724000 0.6793 1607731200 0.6837 1607738400 0.6834 1607745600 0.6794 1607752800 0.6792 1607760000 0.6792 1607767200 0.6793 1607774400 0.6789 1607781600 0.6787 1607788800 0.6856 1607796000 0.6863 1607803200 0.6886 1607810400 0.6844 1607817600 0.6848 1607824800 0.6841 1607832000 0.6843 1607839200 0.6839 1607846400 0.6837 1607853600 0.6881 1607860800 0.6861 1607868000 0.6842 1607875200 0.6855 1607882400 0.6896 1607889600 0.6854 1607896800 0.6896 1607904000 0.6897 1607911200 0.6897 1607918400 0.6897 1607925600 0.6893 1607932800 0.6853 1607940000 0.6852 1607947200 0.6893 1607954400 0.6912 1607961600 0.6925 1607968800 0.6914 1607976000 0.6886 1607983200 0.6873 1607990400 0.6915 1607997600 0.6875 1608004800 0.6878 1608012000 0.6855 1608019200 0.6860 1608026400 0.6879 1608033600 0.6865 1608040800 0.6844 1608048000 0.6902 1608055200 0.6853 1608062400 0.6871 1608069600 0.6934 1608076800 0.6934 1608084000 0.6889 1608091200 0.6942 1608098400 0.6995 1608105600 0.6960 1608112800 0.6917 1608120000 0.6982 1608127200 0.6931 1608134400 0.6931 1608141600 0.6876 1608148800 0.6879 1608156000 0.6855 1608163200 0.6891 1608170400 0.6908 1608177600 0.6890 1608184800 0.6927 1608192000 0.6938 1608199200 0.6934 1608206400 0.6975 1608213600 0.6963 1608220800 0.6977 1608228000 0.6999 1608235200 0.6956 1608242400 0.6935 1608249600 0.6955 1608256800 0.6992 1608264000 0.6945 1608271200 0.6944 1608278400 0.6989 1608285600 0.6948 1608292800 0.6933 1608300000 0.6993 1608307200 0.6975 1608314400 0.6930 1608321600 0.6930 1608328800 0.6927 1608336000 0.6990 1608343200 0.6947 1608350400 0.6941 1608357600 0.6991 1608364800 0.6991 1608372000 0.6950 1608379200 0.6991 1608386400 0.6947 1608393600 0.6947 1608400800 0.6968 1608408000 0.6928 1608415200 0.6926 1608422400 0.6968 1608429600 0.6928 1608436800 0.6930 1608444000 0.6966 1608451200 0.6931 1608458400 0.6931 1608465600 0.6979 1608472800 0.6930 1608480000 0.6928 1608487200 0.6969 1608494400 0.7008 1608501600 0.7005 1608508800 0.7006 1608516000 0.7001 1608523200 0.6993 1608530400 0.7013 1608537600 0.7013 1608544800 0.7062 1608552000 0.7040 1608559200 0.7043 1608566400 0.6986 1608573600 0.7026 1608580800 0.6982 1608588000 0.6977 1608595200 0.7018 1608602400 0.6956 1608609600 0.6958 1608616800 0.6997 1608624000 0.6998 1608631200 0.6956 1608638400 0.6982 1608645600 0.6990 1608652800 0.7021 1608660000 0.7015 1608667200 0.6972 1608674400 0.7009 1608681600 0.6970 1608688800 0.6980 1608696000 0.6993 1608703200 0.6985 1608710400 0.6993 1608717600 0.6994 1608724800 0.7031 1608732000 0.6948 1608739200 0.7033 1608746400 0.6952 1608753600 0.6947 1608760800 0.6974 1608768000 0.6946 1608775200 0.6940 1608782400 0.6985 1608789600 0.6943 1608796800 0.6945 1608804000 0.7022 1608811200 0.7003 1608818400 0.6981 1608825600 0.7023 1608832800 0.6978 1608840000 0.6990 1608847200 0.7029 1608854400 0.7029 1608861600 0.6997 1608868800 0.7002 1608876000 0.7039 1608883200 0.7012 1608890400 0.7011 1608897600 0.7049 1608904800 0.7008 1608912000 0.7011 1608919200 0.7006 1608926400 0.7050 1608933600 0.7006 1608940800 0.7010 1608948000 0.7006 1608955200 0.7049 1608962400 0.7008 1608969600 0.7010 1608976800 0.7009 1608984000 0.7052 1608991200 0.7049 1608998400 0.7011 1609005600 0.7007 1609012800 0.7011 1609020000 0.7008 1609027200 0.7047 1609034400 0.7005 1609041600 0.7006 1609048800 0.7045 1609056000 0.7003 1609063200 0.6998 1609070400 0.6999 1609077600 0.7025 1609084800 0.6998 1609092000 0.6998 1609099200 0.7040 1609106400 0.6996 1609113600 0.7001 1609120800 0.7000 1609128000 0.6997 1609135200 0.6994 1609142400 0.7036 1609149600 0.6982 1609156800 0.7036 1609164000 0.7006 1609171200 0.7006 1609178400 0.7028 1609185600 0.6990 1609192800 0.6986 1609200000 0.7028 1609207200 0.6975 1609214400 0.6987 1609221600 0.6949 1609228800 0.6911 1609236000 0.6982 1609243200 0.6975 1609250400 0.6971 1609257600 0.7007 1609264800 0.6966 1609272000 0.6964 1609279200 0.7002 1609286400 0.6963 1609293600 0.6960 1609300800 0.6983 1609308000 0.6935 1609315200 0.6931 1609322400 0.6985 1609329600 0.6948 1609336800 0.6947 1609344000 0.6984 1609351200 0.7023 1609358400 0.7023 1609365600 0.7013 1609372800 0.7012 1609380000 0.7013 1609387200 0.7015 1609394400 0.7011 1609401600 0.7012 1609408800 0.7011 1609416000 0.7014 1609423200 0.7013 1609430400 0.7017 1609437600 0.7023 1609444800 0.7023 1609452000 0.7021 1609466400 0.6960 1609459200 0.7023 1609473600 0.6962 1609480800 0.6961 1609488000 0.6959 1609495200 0.6981 1609502400 0.6981 1609509600 0.6981 1609516800 0.6982 1609524000 0.6978 1609531200 0.6979 1609538400 0.6978 1609545600 0.7015 1609552800 0.7021 1609560000 0.7020 1609567200 0.7020 1609574400 0.7021 1609581600 0.7019 1609588800 0.7019 1609596000 0.7018 1609603200 0.7019 1609610400 0.7022 1609617600 0.7020 1609624800 0.7018 1609632000 0.7018 1609639200 0.7019 1609646400 0.7019 1609653600 0.7021 1609660800 0.7022 1609668000 0.7019 1609675200 0.7020 1609682400 0.7015 1609689600 0.7017 1609696800 0.7014 1609704000 0.7008 1609711200 0.7005 1609718400 0.7017 1609725600 0.7018 1609732800 0.7017 1609740000 0.7008 1609747200 0.7009 1609754400 0.6996 1609761600 0.6997 1609768800 0.6998 1609776000 0.6997 1609783200 0.6992 1609790400 0.6994 1609797600 0.6992 1609804800 0.6991 1609812000 0.6990 1609819200 0.6987 1609826400 0.6982 1609833600 0.6976 1609840800 0.6956 1609848000 0.6936 1609855200 0.6955 1609862400 0.6957 1609869600 0.6956 1609876800 0.6955 1609884000 0.6970 1609891200 0.6975 1609898400 0.6974 1609905600 0.6957 1609912800 0.6965 1609920000 0.6977 1609927200 0.6974 1609934400 0.6977 1609941600 0.6975 1609948800 0.6977 1609956000 0.6975 1609963200 0.6955 1609970400 0.6954 1609977600 0.6953 1609984800 0.6945 1609992000 0.6957 1609999200 0.6933 1610006400 0.6957 1610013600 0.6958 1610020800 0.6953 1610028000 0.6994 1610035200 0.6992 1610042400 0.6974 1610049600 0.6974 1610056800 0.6982 1610064000 0.6965 1610071200 0.6962 1610078400 0.6967 1610085600 0.6953 1610092800 0.6962 1610100000 0.6963 1610107200 0.6951 1610114400 0.6959 1610121600 0.6958 1610128800 0.6961 1610136000 0.6957 1610143200 0.6960 1610150400 0.6958 1610157600 0.6961 1610164800 0.6961 1610172000 0.6957 1610179200 0.6955 1610186400 0.6960 1610193600 0.6956 1610200800 0.6948 1610208000 0.6943 1610215200 0.6945 1610222400 0.6945 1610229600 0.6932 1610236800 0.6957 1610244000 0.6933 1610251200 0.6957 1610258400 0.6946 1610265600 0.6948 1610272800 0.6947 1610280000 0.6959 1610287200 0.6959 1610294400 0.6959 1610301600 0.6959 1610308800 0.6962 1610316000 0.6959 1610323200 0.6959 1610330400 0.6945 1610337600 0.6945 1610344800 0.6945 1610352000 0.6958 1610359200 0.6957 1610366400 0.6957 1610373600 0.6954 1610380800 0.6957 1610388000 0.6948 1610395200 0.6948 1610402400 0.6817 1610409600 0.6806 1610416800 0.6939 1610424000 0.6936 1610431200 0.6956 1610438400 0.6952 1610445600 0.6965 1610452800 0.6950 1610460000 0.6516 1610467200 0.6886 1610474400 0.6874 1610481600 0.6897 1610488800 0.6904 1610496000 0.6895 1610503200 0.6900 1610510400 0.6890 1610517600 0.6890 1610524800 0.6894 1610532000 0.6886 1610539200 0.6850 1610546400 0.6859 1610553600 0.6893 1610560800 0.6911 1610568000 0.6873 1610575200 0.6893 1610582400 0.6898 1610589600 0.6866 1610596800 0.6881 1610604000 0.6871 1610611200 0.6871 1610618400 0.6871 1610625600 0.6868 1610632800 0.6867 1610640000 0.6866 1610647200 0.6941 1610654400 0.6942 1610661600 0.6941 1610668800 0.6946 1610676000 0.7130 1610683200 0.7130 1610690400 0.6939 1610697600 0.6939 1610704800 0.6941 1610712000 0.6949 1610719200 0.6950 1610726400 0.6953 1610733600 0.6953 1610740800 0.6956 1610748000 0.6951 1610755200 0.6951 1610762400 0.6949 1610769600 0.6950 1610776800 0.6948 1610784000 0.6954 1610791200 0.6950 1610798400 0.6957 1610805600 0.6928 1610812800 0.6927 1610820000 0.6855 1610827200 0.6928 1610834400 0.6925 1610841600 0.6925 1610848800 0.6927 1610856000 0.6927 1610863200 0.6923 1610870400 0.6927 1610877600 0.6925 1610884800 0.6924 1610892000 0.6926 1610899200 0.6929 1610906400 0.6929 1610913600 0.6935 1610920800 0.6934 1610928000 0.6929 1610935200 0.6931 1610942400 0.6891 1610949600 0.6889 1610956800 0.6888 1610964000 0.6922 1610971200 0.6967 1610978400 0.6938 1610985600 0.6944 1610992800 0.6902 1611000000 0.6921 1611007200 0.6901 1611014400 0.6905 1611021600 0.6923 1611028800 0.6928 1611036000 0.6925 1611043200 0.6929 1611050400 0.6926 1611057600 0.6927 1611064800 0.6919 1611072000 0.6921 1611079200 0.6918 1611086400 0.6930 1611093600 0.6932 1611100800 0.6944 1611108000 0.6934 1611115200 0.6933 1611122400 0.6865 1611129600 0.6917 1611136800 0.7037 1611144000 0.7040 1611151200 0.7019 1611158400 0.7031 1611165600 0.7051 1611172800 0.7051 1611180000 0.7054 1611187200 0.7050 1611194400 0.7054 1611201600 0.7046 1611208800 0.6956 1611216000 0.6954 1611223200 0.6951 1611230400 0.6951 1611237600 0.7047 1611244800 0.7041 1611252000 0.7035 1611259200 0.7031 1611266400 0.7030 1611273600 0.7027 1611280800 0.7033 1611288000 0.7029 1611295200 0.7068 1611302400 0.7070 1611309600 0.7065 1611316800 0.7070 1611324000 0.7066 1611331200 0.7063 1611338400 0.7065 1611345600 0.7075 1611352800 0.7073 1611360000 0.7070 1611367200 0.7076 1611374400 0.7079 1611381600 0.7090 1611388800 0.7067 1611396000 0.7068 1611403200 0.7067 1611410400 0.7067 1611417600 0.7068 1611424800 0.7064 1611432000 0.7069 1611439200 0.7062 1611446400 0.7063 1611453600 0.7062 1611460800 0.7067 1611468000 0.7067 1611475200 0.7066 1611482400 0.7059 1611489600 0.7059 1611496800 0.7066 1611504000 0.7068 1611511200 0.7080 1611518400 0.7079 1611525600 0.7072 1611532800 0.7064 1611540000 0.7073 1611547200 0.7073 1611554400 0.7067 1611561600 0.7061 1611568800 0.7056 1611576000 0.7056 1611583200 0.7058 1611590400 0.7058 1611597600 0.7051 1611604800 0.7054 1611612000 0.7065 1611619200 0.7060 1611626400 0.7047 1611633600 0.7053 1611640800 0.7047 1611648000 0.7049 1611655200 0.7047 1611662400 0.7045 1611669600 0.7044 1611676800 0.7044 1611684000 0.7039 1611691200 0.7049 1611698400 0.7058 1611705600 0.7052 1611712800 0.7055 1611720000 0.7054 1611727200 0.7053 1611734400 0.7039 1611741600 0.7060 1611748800 0.7062 1611756000 0.7069 1611763200 0.7080 1611770400 0.7074 1611777600 0.7051 1611784800 0.7065 1611792000 0.7074 1611799200 0.7071 1611806400 0.7077 1611813600 0.7075 1611820800 0.7075 1611828000 0.7106 1611835200 0.7066 1611842400 0.7063 1611849600 0.7099 1611856800 0.7096 1611864000 0.7101 1611871200 0.7091 1611878400 0.7099 1611885600 0.7101 1611892800 0.7101 1611900000 0.7100 1611907200 0.7103 1611914400 0.7098 1611921600 0.7100 1611928800 0.7100 1611936000 0.7091 1611943200 0.7099 1611950400 0.7096 1611957600 0.7087 1611964800 0.7078 1611972000 0.7080 1611979200 0.7078 1611986400 0.7079 1611993600 0.7080 1612000800 0.7078 1612008000 0.7076 1612015200 0.7076 1612022400 0.7079 1612029600 0.7075 1612036800 0.7082 1612044000 0.7075 1612051200 0.7077 1612058400 0.7075 1612065600 0.7078 1612072800 0.7079 1612080000 0.7087 1612087200 0.7089 1612094400 0.7089 1612101600 0.7087 1612108800 0.7084 1612116000 0.7089 1612123200 0.7082 1612130400 0.7081 1612144800 0.7079 1612137600 0.7085 1612152000 0.7082 1612159200 0.7078 1612166400 0.7062 1612173600 0.7075 1612180800 0.7083 1612188000 0.7082 1612195200 0.7098 1612202400 0.7097 1612209600 0.7140 1612216800 0.7140 1612224000 0.7142 1612231200 0.7110 1612238400 0.7109 1612245600 0.7110 1612252800 0.7114 1612260000 0.7135 1612267200 0.7136 1612274400 0.7101 1612281600 0.7098 1612288800 0.7158 1612296000 0.7179 1612303200 0.7180 1612310400 0.7180 1612317600 0.7175 1612324800 0.7166 1612332000 0.7167 1612339200 0.7178 1612346400 0.7161 1612353600 0.7166 1612360800 0.7161 1612368000 0.7158 1612375200 0.7155 1612382400 0.7158 1612389600 0.7167 1612396800 0.7183 1612404000 0.7170 1612411200 0.7167 1612418400 0.7154 1612425600 0.7156 1612432800 0.7156 1612440000 0.7162 1612454400 0.7160 1612461600 0.7191 1612468800 0.7169 1612476000 0.7154 1612483200 0.7150 1612490400 0.7165 1612497600 0.6736 1612504800 0.7163 1612512000 0.7169 1612519200 0.7154 1612526400 0.7150 1612533600 0.7160 1612540800 0.7160 1612548000 0.7185 1612555200 0.7203 1612562400 0.7216 1612569600 0.7215 1612576800 0.7213 1612584000 0.7225 1612591200 0.7230 1612598400 0.7230 1612605600 0.7229 1612612800 0.7229 1612620000 0.7293 1612627200 0.7294 1612634400 0.7332 1612641600 0.7357 1612648800 0.7353 1612656000 0.7355 1612663200 0.7353 1612670400 0.7288 1612677600 0.7287 1612684800 0.7285 1612692000 0.7280 1612699200 0.7282 1612706400 0.7279 1612713600 0.7269 1612720800 0.7247 1612728000 0.7270 1612735200 0.7267 1612742400 0.7273 1612749600 0.7270 1612756800 0.7269 1612764000 0.7271 1612771200 0.7277 1612778400 0.7273 1612785600 0.7275 1612792800 0.7177 1612800000 0.7176 1612807200 0.7175 1612814400 0.7272 1612821600 0.7147 1612828800 0.7183 1612836000 0.7261 1612843200 0.7151 1612850400 0.7180 1612857600 0.7204 1612864800 0.7203 1612872000 0.7194 1612879200 0.7153 1612886400 0.7150 1612893600 0.7143 1612900800 0.7153 1612908000 0.7146 1612915200 0.7195 1612922400 0.7163 1612929600 0.7143 1612936800 0.7141 1612944000 0.7144 1612951200 0.7119 1612958400 0.7120 1612965600 0.7109 1612972800 0.7107 1612980000 0.7081 1612987200 0.7001 1612994400 0.7065 1613001600 0.7068 1613008800 0.7182 1613016000 0.7187 1613023200 0.7202 1613030400 0.7211 1613037600 0.7203 1613044800 0.7200 1613052000 0.7198 1613059200 0.7204 1613066400 0.7196 1613073600 0.7218 1613080800 0.7216 1613088000 0.7247 1613095200 0.7262 1613102400 0.7270 1613109600 0.7264 1613116800 0.7266 1613124000 0.7262 1613131200 0.7263 1613138400 0.7261 1613145600 0.7262 1613152800 0.7263 1613160000 0.7259 1613167200 0.7245 1613174400 0.7250 1613181600 0.7250 1613188800 0.7248 1613196000 0.7245 1613203200 0.7247 1613210400 0.7234 1613217600 0.7238 1613224800 0.7235 1613232000 0.7178 1613239200 0.7241 1613246400 0.7192 1613253600 0.7251 1613260800 0.7245 1613268000 0.7244 1613275200 0.7249 1613282400 0.7236 1613289600 0.7241 1613296800 0.7247 1613304000 0.7246 1613311200 0.7246 1613318400 0.7250 1613325600 0.7247 1613332800 0.7263 1613340000 0.7264 1613347200 0.7261 1613354400 0.7260 1613361600 0.7238 1613368800 0.7247 1613376000 0.7247 1613383200 0.7249 1613390400 0.7239 1613397600 0.7242 1613404800 0.7234 1613412000 0.7235 1613419200 0.7321 1613426400 0.7246 1613433600 0.7250 1613440800 0.7250 1613448000 0.7232 1613455200 0.7254 1613462400 0.7254 1613469600 0.7250 1613476800 0.7227 1613484000 0.7228 1613491200 0.7195 1613498400 0.7215 1613505600 0.7260 1613512800 0.7260 1613520000 0.7258 1613527200 0.7244 1613534400 0.7231 1613541600 0.7232 1613548800 0.7238 1613556000 0.7202 1613563200 0.7231 1613570400 0.7238 1613577600 0.7239 1613584800 0.7236 1613592000 0.7318 1613599200 0.7245 1613606400 0.7204 1613613600 0.7203 1613620800 0.7194 1613628000 0.7197 1613635200 0.7199 1613642400 0.7206 1613649600 0.7223 1613656800 0.7202 1613664000 0.7204 1613671200 0.7197 1613678400 0.7124 1613685600 0.7209 1613692800 0.7208 1613700000 0.7210 1613707200 0.7186 1613714400 0.7184 1613721600 0.7190 1613728800 0.7181 1613736000 0.7193 1613743200 0.7191 1613750400 0.7192 1613757600 0.7234 1613764800 0.7246 1613772000 0.7244 1613779200 0.7248 1613786400 0.7243 1613793600 0.7238 1613800800 0.7226 1613808000 0.7235 1613815200 0.7232 1613822400 0.7231 1613829600 0.7226 1613836800 0.7236 1613844000 0.7248 1613851200 0.7261 1613858400 0.7251 1613865600 0.7254 1613872800 0.7249 1613880000 0.7246 1613887200 0.7246 1613894400 0.7245 1613901600 0.7217 1613908800 0.7217 1613916000 0.7215 1613923200 0.7196 1613930400 0.7252 1613937600 0.7267 1613944800 0.7253 1613952000 0.7245 1613959200 0.7257 1613966400 0.7235 1613973600 0.7231 1613980800 0.7198 1613988000 0.7205 1613995200 0.7202 1614002400 0.7201 1614009600 0.7200 1614016800 0.7181 1614024000 0.7187 1614031200 0.7230 1614038400 0.7231 1614045600 0.7241 1614052800 0.7238 1614060000 0.7236 1614067200 0.7224 1614074400 0.7245 1614081600 0.7255 1614088800 0.7229 1614096000 0.7215 1614103200 0.7216 1614110400 0.7230 1614117600 0.7228 1614124800 0.7208 1614132000 0.7215 1614139200 0.7204 1614146400 0.7230 1614153600 0.7192 1614160800 0.7192 1614168000 0.7212 1614175200 0.7191 1614182400 0.7186 1614189600 0.7177 1614196800 0.7194 1614204000 0.7193 1614211200 0.7192 1614218400 0.7152 1614225600 0.7141 1614232800 0.7139 1614240000 0.7138 1614247200 0.7140 1614254400 0.7139 1614261600 0.7161 1614268800 0.7159 1614276000 0.7156 1614283200 0.7175 1614290400 0.7171 1614297600 0.7114 1614304800 0.7144 1614312000 0.7104 1614319200 0.7164 1614326400 0.7197 1614333600 0.7204 1614340800 0.7195 1614348000 0.7189 1614355200 0.7185 1614362400 0.7183 1614369600 0.7194 1614376800 0.7196 1614384000 0.7197 1614391200 0.7193 1614398400 0.7179 1614405600 0.7171 1614412800 0.7168 1614420000 0.7170 1614427200 0.7150 1614434400 0.7165 1614441600 0.7179 1614448800 0.7159 1614456000 0.7192 1614463200 0.7190 1614470400 0.7193 1614477600 0.7182 1614484800 0.7179 1614492000 0.7179 1614499200 0.7181 1614506400 0.7183 1614513600 0.7180 1614520800 0.7143 1614528000 0.7161 1614535200 0.7161 1614542400 0.7174 1614549600 0.7172 1614564000 0.7174 1614556800 0.7173 1614571200 0.7162 1614578400 0.7163 1614585600 0.7170 1614592800 0.7169 1614600000 0.7150 1614607200 0.7167 1614614400 0.7169 1614621600 0.7211 1614628800 0.7227 1614636000 0.7247 1614643200 0.7257 1614650400 0.7256 1614657600 0.7243 1614664800 0.7241 1614672000 0.7239 1614679200 0.7245 1614686400 0.7215 1614693600 0.7215 1614700800 0.7217 1614708000 0.7216 1614715200 0.7274 1614722400 0.7271 1614729600 0.7283 1614736800 0.7286 1614744000 0.7281 1614751200 0.7283 1614758400 0.7279 1614765600 0.7278 1614772800 0.7272 1614780000 0.7231 1614787200 0.7228 1614794400 0.7244 1614801600 0.7263 1614808800 0.7262 1614816000 0.7263 1614823200 0.7265 1614830400 0.7249 1614837600 0.7257 1614844800 0.7270 1614852000 0.7272 1614859200 0.7264 1614866400 0.7256 1614873600 0.7256 1614880800 0.7256 1614888000 0.7269 1614895200 0.7265 1614902400 0.7267 1614909600 0.7253 1614916800 0.7247 1614924000 0.7256 1614931200 0.7220 1614938400 0.7234 1614945600 0.7243 1614952800 0.7231 1614960000 0.7237 1614967200 0.7228 1614974400 0.7201 1614981600 0.7249 1614988800 0.7221 1614996000 0.7218 1615003200 0.7234 1615010400 0.7234 1615017600 0.7236 1615024800 0.7231 1615032000 0.7196 1615039200 0.7184 1615046400 0.7177 1615053600 0.7120 1615060800 0.7203 1615068000 0.7199 1615075200 0.7197 1615082400 0.7196 1615089600 0.7191 1615096800 0.7149 1615104000 0.7153 1615111200 0.7150 1615118400 0.7191 1615125600 0.7186 1615132800 0.7186 1615140000 0.7190 1615147200 0.7176 1615154400 0.7179 1615161600 0.7177 1615168800 0.7167 1615176000 0.7170 1615183200 0.7168 1615190400 0.7168 1615197600 0.7172 1615204800 0.7173 1615212000 0.7171 1615219200 0.7170 1615226400 0.7143 1615233600 0.7165 1615240800 0.7123 1615248000 0.7152 1615255200 0.7148 1615262400 0.7150 1615269600 0.7148 1615276800 0.7120 1615284000 0.7117 1615291200 0.7118 1615298400 0.7137 1615305600 0.7135 1615312800 0.7128 1615320000 0.7126 1615327200 0.7114 1615334400 0.7105 1615341600 0.7099 1615348800 0.7103 1615356000 0.7104 1615363200 0.7105 1615370400 0.7101 1615377600 0.7109 1615384800 0.7136 1615392000 0.7131 1615399200 0.7129 1615406400 0.7140 1615413600 0.7118 1615420800 0.7114 1615428000 0.7141 1615435200 0.7135 1615442400 0.7138 1615449600 0.7138 1615456800 0.7140 1615464000 0.7137 1615471200 0.7135 1615478400 0.7137 1615485600 0.7144 1615492800 0.7150 1615500000 0.7149 1615507200 0.7147 1615514400 0.7167 1615521600 0.7156 1615528800 0.7158 1615536000 0.7162 1615543200 0.7160 1615550400 0.7160 1615557600 0.7157 1615564800 0.7157 1615572000 0.7145 1615579200 0.7142 1615586400 0.7132 1615593600 0.7129 1615600800 0.7123 1615608000 0.7112 1615615200 0.7107 1615622400 0.7105 1615629600 0.7107 1615636800 0.7105 1615644000 0.7101 1615651200 0.7098 1615658400 0.7096 1615665600 0.7106 1615672800 0.7102 1615680000 0.7103 1615687200 0.7101 1615694400 0.7089 1615701600 0.7087 1615708800 0.7087 1615716000 0.7091 1615723200 0.7101 1615730400 0.7096 1615737600 0.7097 1615744800 0.7096 1615752000 0.7105 1615759200 0.7105 1615766400 0.7099 1615773600 0.7097 1615780800 0.7097 1615788000 0.7088 1615795200 0.7088 1615802400 0.7088 1615809600 0.7087 1615816800 0.7084 1615824000 0.7057 1615831200 0.7034 1615838400 0.6977 1615845600 0.6990 1615852800 0.7031 1615860000 0.7030 1615867200 0.7055 1615874400 0.7054 1615881600 0.7053 1615888800 0.7051 1615896000 0.7052 1615903200 0.6965 1615910400 0.7029 1615917600 0.7047 1615924800 0.7032 1615932000 0.7041 1615939200 0.7043 1615946400 0.7040 1615953600 0.7046 1615960800 0.7044 1615968000 0.6949 1615975200 0.6947 1615982400 0.6952 1615989600 0.6948 1615996800 0.6948 1616004000 0.6946 1616011200 0.6950 1616018400 0.6948 1616025600 0.6947 1616032800 0.6945 1616040000 0.6943 1616047200 0.6944 1616054400 0.6946 1616061600 0.6947 1616068800 0.6944 1616076000 0.6945 1616083200 0.6950 1616090400 0.6949 1616097600 0.6946 1616104800 0.6943 1616112000 0.6943 1616119200 0.6944 1616126400 0.6943 1616133600 0.6945 1616140800 0.6943 1616148000 0.6948 1616155200 0.6951 1616162400 0.6945 1616169600 0.6948 1616176800 0.6934 1616184000 0.6938 1616191200 0.6934 1616198400 0.6936 1616205600 0.6933 1616212800 0.6935 1616220000 0.6896 1616227200 0.6959 1616234400 0.6956 1616241600 0.6994 1616248800 0.6996 1616256000 0.6998 1616263200 0.6994 1616270400 0.6986 1616277600 0.6945 1616284800 0.6988 1616292000 0.6989 1616299200 0.6988 1616306400 0.6978 1616313600 0.6961 1616320800 0.6949 1616328000 0.6979 1616335200 0.6978 1616342400 0.6980 1616349600 0.6857 1616356800 0.6980 1616364000 0.6990 1616371200 0.6993 1616378400 0.6983 1616385600 0.6990 1616392800 0.6990 1616400000 0.6980 1616407200 0.6980 1616414400 0.6988 1616421600 0.6993 1616428800 0.6998 1616436000 0.6996 1616443200 0.6989 1616450400 0.6994 1616457600 0.6977 1616464800 0.6981 1616472000 0.6969 1616479200 0.6983 1616486400 0.6984 1616493600 0.6983 1616500800 0.6963 1616508000 0.6964 1616515200 0.6979 1616522400 0.6977 1616529600 0.6975 1616536800 0.6955 1616544000 0.6952 1616551200 0.6943 1616558400 0.6942 1616565600 0.6940 1616572800 0.6945 1616580000 0.6907 1616587200 0.6943 1616594400 0.6939 1616601600 0.6945 1616608800 0.6927 1616616000 0.6971 1616623200 0.6979 1616630400 0.6982 1616637600 0.7008 1616644800 0.7006 1616652000 0.7007 1616659200 0.7024 1616666400 0.7020 1616673600 0.7008 1616680800 0.7009 1616688000 0.7010 1616695200 0.7019 1616702400 0.7011 1616709600 0.7023 1616716800 0.7025 1616724000 0.7021 1616731200 0.7020 1616738400 0.7018 1616745600 0.7019 1616752800 0.7016 1616760000 0.7017 1616767200 0.7016 1616774400 0.7014 1616781600 0.7019 1616788800 0.7022 1616796000 0.6994 1616803200 0.7020 1616810400 0.7021 1616817600 0.7021 1616824800 0.7025 1616832000 0.7023 1616839200 0.7020 1616846400 0.7020 1616853600 0.7027 1616860800 0.7025 1616868000 0.7024 1616875200 0.7014 1616882400 0.7024 1616889600 0.7026 1616896800 0.7026 1616904000 0.7027 1616911200 0.7026 1616918400 0.7027 1616925600 0.7025 1616932800 0.7028 1616940000 0.7026 1616947200 0.7029 1616954400 0.7026 1616961600 0.7025 1616968800 0.7036 1616976000 0.7037 1616983200 0.7035 1616990400 0.7039 1616997600 0.7046 1617004800 0.7056 1617012000 0.7044 1617019200 0.7049 1617026400 0.7053 1617033600 0.7044 1617040800 0.7053 1617048000 0.7071 1617055200 0.7060 1617062400 0.7060 1617069600 0.7061 1617076800 0.7071 1617084000 0.7062 1617091200 0.7073 1617098400 0.7073 1617105600 0.7073 1617112800 0.7065 1617120000 0.7069 1617127200 0.7058 1617134400 0.7064 1617141600 0.7059 1617148800 0.7062 1617156000 0.7059 1617163200 0.7071 1617170400 0.7073 1617177600 0.7068 1617184800 0.7017 1617192000 0.7020 1617199200 0.7020 1617206400 0.7023 1617213600 0.7017 1617220800 0.7021 1617228000 0.7016 1617242400 0.7017 1617249600 0.7010 1617235200 0.7017 1617256800 0.7020 1617264000 0.6857 1617271200 0.9132 1617278400 0.9130 1617285600 0.9130 1617292800 0.9134 1617300000 0.9138 1617307200 0.9134 1617314400 0.9129 1617321600 0.9131 1617328800 0.9130 1617336000 0.9129 1617343200 0.9131 1617350400 0.9132 1617357600 0.9120 1617364800 0.9125 1617372000 0.9116 1617379200 0.9116 1617386400 0.9112 1617393600 0.9115 1617400800 0.9117 1617408000 0.9117 1617415200 0.9115 1617422400 0.9117 1617429600 0.9116 1617436800 0.9120 1617444000 0.9131 1617451200 0.9133 1617458400 0.9130 1617465600 0.9133 1617472800 0.9142 1617480000 0.9143 1617487200 0.9139 1617494400 0.9138 1617501600 0.9139 1617508800 0.9140 1617516000 0.9133 1617523200 0.9135 1617530400 0.9133 1617537600 0.9135 1617544800 0.9137 1617552000 0.9131 1617559200 0.9129 1617566400 0.9132 1617573600 0.9133 1617580800 0.9134 1617588000 0.9133 1617595200 0.9127 1617602400 0.9129 1617609600 0.9135 1617616800 0.9137 1617624000 0.9135 1617631200 0.9133 1617638400 0.9139 1617645600 0.9131 1617652800 0.9142 1617660000 0.9143 1617667200 0.9143 1617674400 0.9135 1617681600 0.9124 1617688800 0.9124 1617696000 0.9131 1617703200 0.9128 1617710400 0.9125 1617717600 0.9125 1617724800 0.9125 1617732000 0.9097 1617739200 0.9093 1617746400 0.9089 1617753600 0.9088 1617760800 0.9088 1617768000 0.9125 1617775200 0.9126 1617782400 0.9122 1617789600 0.9125 1617796800 0.9115 1617804000 0.9096 1617811200 0.9092 1617818400 0.9093 1617825600 0.9098 1617832800 0.9102 1617840000 0.9090 1617847200 0.9025 1617854400 0.9011 1617861600 0.9030 1617868800 0.9042 1617876000 0.9038 1617883200 0.9022 1617890400 0.9040 1617897600 0.9043 1617904800 0.9042 1617912000 0.9034 1617919200 0.9035 1617926400 0.9035 1617933600 0.9028 1617940800 0.9027 1617948000 0.9030 1617955200 0.9026 1617962400 0.9018 1617969600 0.9023 1617976800 0.9020 1617984000 0.9023 1617991200 0.9011 1617998400 0.9008 1618005600 0.9007 1618012800 0.9018 1618020000 0.9016 1618027200 0.9016 1618034400 0.9014 1618041600 0.9018 1618048800 0.9009 1618056000 0.9017 1618063200 0.9010 1618070400 0.9017 1618077600 0.9004 1618084800 0.9005 1618092000 0.9006 1618099200 0.9008 1618106400 0.9008 1618113600 0.9008 1618120800 0.9014 1618128000 0.9003 1618135200 0.9006 1618142400 0.8997 1618149600 0.8995 1618156800 0.8995 1618164000 0.8997 1618171200 0.8998 1618178400 0.8999 1618185600 0.9000 1618192800 0.8988 1618200000 0.8991 1618207200 0.8997 1618214400 0.9003 1618221600 0.8990 1618228800 0.8999 1618236000 0.8983 1618243200 0.8984 1618250400 0.8971 1618257600 0.8985 1618264800 0.8974 1618272000 0.8973 1618279200 0.8972 1618286400 0.8985 1618293600 0.8984 1618300800 0.9005 1618308000 0.9002 1618315200 0.8991 1618322400 0.8983 1618329600 0.8988 1618336800 0.8968 1618344000 0.8959 1618351200 0.8939 1618358400 0.8976 1618365600 0.8963 1618372800 0.8943 1618380000 0.8961 1618387200 0.8950 1618394400 0.8946 1618401600 0.8947 1618408800 0.8952 1618416000 0.8959 1618423200 0.8948 1618430400 0.8937 1618437600 0.8929 1618444800 0.8932 1618452000 0.8918 1618459200 0.8927 1618466400 0.8945 1618473600 0.8943 1618480800 0.8937 1618488000 0.8934 1618495200 0.8939 1618502400 0.8935 1618509600 0.8934 1618516800 0.8935 1618524000 0.8925 1618531200 0.8927 1618538400 0.8920 1618545600 0.8920 1618552800 0.8895 1618560000 0.8890 1618567200 0.8850 1618574400 0.8863 1618581600 0.8871 1618588800 0.8813 1618596000 0.8817 1618603200 0.8818 1618610400 0.8879 1618617600 0.8888 1618624800 0.8892 1618632000 0.8891 1618639200 0.8890 1618646400 0.8887 1618653600 0.8887 1618660800 0.8889 1618668000 0.8885 1618675200 0.8887 1618682400 0.8886 1618689600 0.8879 1618696800 0.8873 1618704000 0.8874 1618711200 0.8880 1618718400 0.8876 1618725600 0.8876 1618732800 0.8876 1618740000 0.8876 1618747200 0.8902 1618754400 0.8903 1618761600 0.8890 1618768800 0.8888 1618776000 0.8893 1618783200 0.8889 1618790400 0.8892 1618797600 0.8885 1618804800 0.8893 1618812000 0.8898 1618819200 0.8879 1618826400 0.8871 1618833600 0.8890 1618840800 0.8887 1618848000 0.8887 1618855200 0.8885 1618862400 0.8890 1618869600 0.8727 1618876800 0.8884 1618884000 0.8880 1618891200 0.8886 1618898400 0.8887 1618905600 0.8864 1618912800 0.8862 1618920000 0.8857 1618927200 0.8889 1618934400 0.8811 1618941600 0.8856 1618948800 0.8903 1618956000 0.8898 1618963200 0.8875 1618970400 0.8894 1618984800 0.8897 1618992000 0.8921 1618999200 0.8915 1619006400 0.8900 1619013600 0.8898 1619020800 0.8904 1619028000 0.8908 1619035200 0.8900 1619042400 0.8906 1619049600 0.8907 1619056800 0.8899 1619064000 0.8902 1619071200 0.8899 1619078400 0.8899 1619085600 0.8917 1619092800 0.8919 1619100000 0.8916 1619107200 0.8917 1619114400 0.8912 1619121600 0.8892 1619128800 0.8889 1619136000 0.8891 1619143200 0.8891 1619150400 0.8891 1619157600 0.8897 1619164800 0.8855 1619172000 0.8879 1619179200 0.8885 1619186400 0.8865 1619193600 0.8852 1619200800 0.8883 1619208000 0.8883 1619215200 0.8886 1619222400 0.8876 1619229600 0.8883 1619236800 0.8876 1619244000 0.8882 1619251200 0.8879 1619258400 0.8882 1619265600 0.8890 1619272800 0.8871 1619280000 0.8868 1619287200 0.8867 1619294400 0.8871 1619301600 0.8870 1619308800 0.8855 1619316000 0.8870 1619323200 0.8868 1619330400 0.8864 1619337600 0.8868 1619344800 0.8865 1619352000 0.8866 1619359200 0.8865 1619366400 0.8880 1619373600 0.8786 1619380800 0.8787 1619388000 0.8788 1619395200 0.8790 1619402400 0.8789 1619409600 0.8798 1619416800 0.8883 1619424000 0.8884 1619431200 0.8870 1619438400 0.8890 1619445600 0.8889 1619452800 0.8902 1619460000 0.8899 1619467200 0.8892 1619474400 0.8888 1619481600 0.8887 1619488800 0.8886 1619496000 0.8895 1619503200 0.8874 1619510400 0.8879 1619517600 0.8875 1619524800 0.8863 1619532000 0.8854 1619539200 0.8876 1619546400 0.8791 1619553600 0.8724 1619560800 0.8779 1619568000 0.8796 1619575200 0.8804 1619582400 0.8802 1619589600 0.8799 1619596800 0.8801 1619604000 0.8803 1619611200 0.8801 1619618400 0.8801 1619625600 0.8801 1619632800 0.8802 1619640000 0.8799 1619647200 0.8799 1619654400 0.8799 1619661600 0.8801 1619668800 0.8810 1619676000 0.8793 1619683200 0.8792 1619690400 0.8704 1619697600 0.8780 1619704800 0.8797 1619712000 0.8798 1619719200 0.8786 1619726400 0.8762 1619733600 0.8715 1619740800 0.8741 1619748000 0.8787 1619755200 0.8792 1619762400 0.8420 1619769600 0.8424 1619776800 0.8806 1619784000 0.8814 1619791200 0.8807 1619798400 0.8808 1619805600 0.8804 1619812800 0.8788 1619820000 0.8804 1619834400 0.8792 1619827200 0.8794 1619841600 0.8798 1619848800 0.8797 1619856000 0.8805 1619863200 0.8791 1619870400 0.8800 1619877600 0.8802 1619884800 0.8802 1619892000 0.8777 1619899200 0.8804 1619906400 0.8802 1619913600 0.8803 1619920800 0.8807 1619928000 0.8802 1619935200 0.8805 1619942400 0.8804 1619949600 0.8804 1619956800 0.8787 1619964000 0.8810 1619971200 0.8815 1619978400 0.8813 1619985600 0.8805 1619992800 0.8805 1620000000 0.8809 1620007200 0.8803 1620014400 0.8815 1620021600 0.8819 1620028800 0.8822 1620036000 0.8816 1620043200 0.8800 1620050400 0.8796 1620057600 0.8778 1620064800 0.8798 1620072000 0.8809 1620079200 0.8799 1620086400 0.8808 1620093600 0.8797 1620100800 0.8797 1620108000 0.8800 1620115200 0.8804 1620122400 0.8801 1620129600 0.8793 1620136800 0.8790 1620144000 0.8791 1620151200 0.8788 1620158400 0.8810 1620165600 0.8802 1620172800 0.8799 1620180000 0.8799 1620187200 0.8794 1620194400 0.8809 1620201600 0.8800 1620208800 0.8779 1620216000 0.8817 1620223200 0.8809 1620230400 0.8815 1620237600 0.8793 1620244800 0.8791 1620252000 0.8788 1620259200 0.8798 1620266400 0.8797 1620273600 0.8799 1620280800 0.8658 1620288000 0.8794 1620295200 0.8797 1620302400 0.8797 1620309600 0.8804 1620316800 0.8804 1620324000 0.8802 1620331200 0.8804 1620338400 0.8796 1620345600 0.8798 1620352800 0.8792 1620360000 0.8790 1620367200 0.8802 1620374400 0.8796 1620381600 0.8793 1620388800 0.8795 1620396000 0.8779 1620403200 0.8785 1620410400 0.8784 1620417600 0.8778 1620424800 0.8773 1620432000 0.8773 1620439200 0.8772 1620446400 0.8772 1620453600 0.8777 1620460800 0.8774 1620468000 0.8771 1620475200 0.8779 1620482400 0.8784 1620489600 0.8774 1620496800 0.8773 1620504000 0.8748 1620511200 0.8746 1620518400 0.8749 1620525600 0.8757 1620532800 0.8761 1620540000 0.8756 1620547200 0.8752 1620554400 0.8753 1620561600 0.8751 1620568800 0.8750 1620576000 0.8749 1620583200 0.8749 1620590400 0.8751 1620597600 0.8749 1620604800 0.8752 1620612000 0.8750 1620619200 0.8752 1620626400 0.8752 1620633600 0.8756 1620640800 0.8752 1620648000 0.8753 1620655200 0.8753 1620662400 0.8751 1620669600 0.8768 1620676800 0.8776 1620684000 0.8768 1620691200 0.8769 1620698400 0.8769 1620705600 0.8778 1620712800 0.8778 1620720000 0.8783 1620727200 0.8850 1620734400 0.8852 1620741600 0.8851 1620748800 0.8767 1620756000 0.8761 1620763200 0.8723 1620770400 0.8706 1620777600 0.8707 1620784800 0.8696 1620792000 0.8697 1620799200 0.8697 1620806400 0.8710 1620813600 0.8701 1620820800 0.8703 1620828000 0.8718 1620835200 0.8718 1620842400 0.8722 1620849600 0.8720 1620856800 0.8748 1620864000 0.8749 1620871200 0.8747 1620878400 0.8753 1620885600 0.8750 1620892800 0.8722 1620900000 0.8722 1620907200 0.8715 1620914400 0.8730 1620921600 0.8735 1620928800 0.8733 1620936000 0.8731 1620943200 0.8732 1620950400 0.8730 1620957600 0.8744 1620964800 0.8747 1620972000 0.8748 1620979200 0.8747 1620986400 0.8746 1620993600 0.8746 1621000800 0.8749 1621008000 0.8759 1621015200 0.8755 1621022400 0.8753 1621029600 0.8755 1621036800 0.8760 1621044000 0.8735 1621051200 0.8753 1621058400 0.8752 1621065600 0.8754 1621072800 0.8741 1621080000 0.8739 1621087200 0.8746 1621094400 0.8723 1621101600 0.8740 1621108800 0.8757 1621116000 0.8750 1621123200 0.8757 1621130400 0.8757 1621137600 0.8753 1621144800 0.8755 1621152000 0.8754 1621159200 0.8755 1621166400 0.8763 1621173600 0.8747 1621180800 0.8754 1621188000 0.8752 1621195200 0.8753 1621202400 0.8753 1621209600 0.8753 1621216800 0.8748 1621224000 0.8784 1621231200 0.8783 1621238400 0.8782 1621245600 0.8782 1621252800 0.8781 1621260000 0.8787 1621267200 0.8780 1621274400 0.8758 1621281600 0.8763 1621288800 0.8772 1621296000 0.8771 1621303200 0.8770 1621310400 0.8768 1621317600 0.8767 1621324800 0.8767 1621332000 0.8775 1621339200 0.8775 1621346400 0.8712 1621353600 0.8710 1621360800 0.8690 1621368000 0.8761 1621375200 0.8758 1621382400 0.8760 1621389600 0.8722 1621396800 0.8743 1621404000 0.8742 1621411200 0.8686 1621418400 0.8685 1621425600 0.8684 1621432800 0.8730 1621440000 0.8730 1621447200 0.8729 1621454400 0.8719 1621461600 0.8718 1621468800 0.8742 1621476000 0.8712 1621483200 0.8713 1621490400 0.8712 1621497600 0.8743 1621504800 0.8711 1621512000 0.8668 1621519200 0.8667 1621526400 0.8663 1621533600 0.8658 1621540800 0.8666 1621548000 0.8664 1621555200 0.8644 1621562400 0.8644 1621569600 0.8671 1621576800 0.8657 1621584000 0.8665 1621591200 0.8645 1621598400 0.8695 1621605600 0.8683 1621612800 0.8664 1621620000 0.8659 1621627200 0.8668 1621634400 0.8664 1621641600 0.8662 1621648800 0.8660 1621656000 0.8661 1621663200 0.8658 1621670400 0.8657 1621677600 0.8657 1621684800 0.8654 1621692000 0.8655 1621699200 0.8657 1621706400 0.8649 1621713600 0.8655 1621720800 0.8640 1621728000 0.8656 1621735200 0.8650 1621742400 0.8645 1621749600 0.8651 1621756800 0.8654 1621764000 0.8642 1621771200 0.8655 1621778400 0.8662 1621785600 0.8658 1621792800 0.8656 1621800000 0.8659 1621807200 0.8650 1621814400 0.8652 1621821600 0.8650 1621828800 0.8653 1621836000 0.8652 1621843200 0.8654 1621850400 0.8653 1621857600 0.8656 1621864800 0.8653 1621872000 0.8649 1621879200 0.8656 1621886400 0.8647 1621893600 0.8642 1621900800 0.8644 1621908000 0.8643 1621915200 0.8643 1621922400 0.8571 1621929600 0.8650 1621936800 0.8638 1621944000 0.8638 1621951200 0.8632 1621958400 0.8642 1621965600 0.8615 1621972800 0.8633 1621980000 0.8653 1621987200 0.8655 1621994400 0.8655 1622001600 0.8656 1622008800 0.8644 1622016000 0.8661 1622023200 0.8658 1622030400 0.8657 1622037600 0.8669 1622044800 0.8661 1622052000 0.8652 1622059200 0.8657 1622066400 0.8645 1622073600 0.8646 1622080800 0.8646 1622088000 0.8658 1622095200 0.8657 1622102400 0.8653 1622109600 0.8651 1622116800 0.8651 1622124000 0.8684 1622131200 0.8685 1622138400 0.8684 1622145600 0.8677 1622152800 0.8673 1622160000 0.8670 1622167200 0.8662 1622174400 0.8645 1622181600 0.8684 1622188800 0.8705 1622196000 0.8695 1622203200 0.8704 1622210400 0.8702 1622217600 0.8710 1622224800 0.8705 1622232000 0.8705 1622239200 0.8705 1622246400 0.8710 1622253600 0.8705 1622260800 0.8707 1622268000 0.8686 1622275200 0.8683 1622282400 0.8688 1622289600 0.8692 1622296800 0.8679 1622304000 0.8677 1622311200 0.8675 1622318400 0.8660 1622325600 0.8666 1622332800 0.8661 1622340000 0.8662 1622347200 0.8663 1622354400 0.8661 1622361600 0.8662 1622368800 0.8662 1622376000 0.8687 1622383200 0.8682 1622390400 0.8692 1622397600 0.8685 1622404800 0.8685 1622412000 0.8684 1622419200 0.8686 1622426400 0.8685 1622433600 0.8687 1622440800 0.8684 1622448000 0.8667 1622455200 0.8665 1622462400 0.8674 1622469600 0.8638 1622476800 0.8639 1622484000 0.8659 1622491200 0.8652 1622498400 0.8650 1622512800 0.8661 1622505600 0.8650 1622520000 0.8651 1622527200 0.8668 1622534400 0.8655 1622541600 0.8634 1622548800 0.8639 1622556000 0.8638 1622563200 0.8645 1622570400 0.8653 1622577600 0.8653 1622584800 0.8650 1622592000 0.8655 1622599200 0.8653 1622606400 0.8651 1622613600 0.8658 1622620800 0.8668 1622628000 0.8665 1622635200 0.8670 1622642400 0.8648 1622649600 0.8661 1622656800 0.8661 1622664000 0.8651 1622671200 0.8648 1622678400 0.8661 1622685600 0.8671 1622692800 0.8676 1622700000 0.8681 1622707200 0.8665 1622714400 0.8654 1622721600 0.8638 1622728800 0.8644 1622736000 0.8634 1622743200 0.8616 1622750400 0.8610 1622757600 0.8602 1622764800 0.8610 1622772000 0.8605 1622779200 0.8609 1622786400 0.8599 1622793600 0.8606 1622800800 0.8628 1622808000 0.8655 1622815200 0.8629 1622822400 0.8626 1622829600 0.8626 1622836800 0.8627 1622844000 0.8348 1622851200 0.8622 1622858400 0.8618 1622865600 0.8617 1622872800 0.8601 1622880000 0.8594 1622887200 0.8595 1622894400 0.8595 1622901600 0.8611 1622908800 0.8610 1622916000 0.8608 1622923200 0.8611 1622930400 0.8610 1622937600 0.8608 1622944800 0.8608 1622952000 0.8609 1622959200 0.8602 1622966400 0.8600 1622973600 0.8602 1622980800 0.8605 1622988000 0.8602 1622995200 0.8600 1623002400 0.8594 1623009600 0.8587 1623016800 0.8592 1623024000 0.8592 1623031200 0.8592 1623038400 0.8587 1623045600 0.8586 1623052800 0.8587 1623060000 0.8584 1623067200 0.8589 1623074400 0.8602 1623081600 0.8603 1623088800 0.8588 1623096000 0.8587 1623103200 0.8592 1623110400 0.8576 1623117600 0.8592 1623124800 0.8595 1623132000 0.8600 1623139200 0.8604 1623146400 0.8602 1623153600 0.8603 1623160800 0.8588 1623168000 0.8591 1623175200 0.8588 1623182400 0.8604 1623189600 0.8605 1623196800 0.8602 1623204000 0.8597 1623211200 0.8623 1623218400 0.8654 1623225600 0.8635 1623232800 0.8636 1623240000 0.8635 1623247200 0.8634 1623254400 0.8619 1623261600 0.8624 1623268800 0.8718 1623276000 0.8715 1623283200 0.8717 1623290400 0.8695 1623297600 0.8713 1623304800 0.8706 1623312000 0.8629 1623319200 0.8635 1623326400 0.8635 1623333600 0.8699 1623340800 0.8666 1623348000 0.8663 1623355200 0.8661 1623362400 0.8665 1623369600 0.8665 1623376800 0.8659 1623384000 0.8654 1623391200 0.8664 1623398400 0.8600 1623405600 0.8604 1623412800 0.8734 1623420000 0.8816 1623427200 0.8812 1623434400 0.8826 1623441600 0.8839 1623448800 0.8822 1623456000 0.8822 1623463200 0.8828 1623470400 0.8830 1623477600 0.8830 1623484800 0.8823 1623492000 0.8844 1623499200 0.8832 1623506400 0.8840 1623513600 0.8850 1623520800 0.8856 1623528000 0.8855 1623535200 0.8856 1623542400 0.8848 1623549600 0.8844 1623556800 0.8845 1623564000 0.8841 1623571200 0.8845 1623578400 0.8809 1623585600 0.8821 1623592800 0.8816 1623600000 0.8852 1623607200 0.8855 1623614400 0.8856 1623621600 0.8845 1623628800 0.8841 1623636000 0.8855 1623643200 0.8841 1623650400 0.8847 1623657600 0.8850 1623664800 0.8850 1623672000 0.8847 1623679200 0.8862 1623686400 0.8857 1623693600 0.8855 1623700800 0.8858 1623708000 0.8850 1623715200 0.8831 1623722400 0.8843 1623729600 0.8827 1623736800 0.8850 1623744000 0.8854 1623751200 0.8858 1623758400 0.8860 1623765600 0.8863 1623772800 0.8842 1623780000 0.8843 1623787200 0.8849 1623794400 0.8849 1623801600 0.8849 1623808800 0.8845 1623816000 0.8849 1623823200 0.8853 1623830400 0.8828 1623837600 0.8794 1623844800 0.8802 1623852000 0.8799 1623859200 0.8798 1623866400 0.8796 1623873600 0.8708 1623880800 0.8799 1623888000 0.8784 1623895200 0.8778 1623902400 0.8779 1623909600 0.8775 1623916800 0.8774 1623924000 0.8773 1623931200 0.8681 1623938400 0.8679 1623945600 0.8681 1623952800 0.8683 1623960000 0.8682 1623967200 0.8684 1623974400 0.8681 1623981600 0.8677 1623988800 0.8676 1623996000 0.8678 1624003200 0.8659 1624010400 0.8658 1624017600 0.8658 1624024800 0.8547 1624032000 0.8561 1624039200 0.8374 1624046400 0.8378 1624053600 0.8391 1624060800 0.8389 1624068000 0.8398 1624075200 0.8398 1624082400 0.8398 1624089600 0.8400 1624096800 0.8407 1624104000 0.8407 1624111200 0.8404 1624118400 0.8404 1624125600 0.8402 1624132800 0.8395 1624140000 0.8405 1624147200 0.8406 1624154400 0.8390 1624161600 0.8420 1624168800 0.8417 1624176000 0.8415 1624183200 0.8414 1624190400 0.8413 1624197600 0.8412 1624204800 0.8405 1624212000 0.8409 1624219200 0.8410 1624226400 0.8411 1624233600 0.8407 1624240800 0.8415 1624248000 0.8412 1624255200 0.8411 1624262400 0.8411 1624269600 0.8394 1624276800 0.8386 1624284000 0.8382 1624291200 0.8410 1624298400 0.7998 1624305600 0.8402 1624312800 0.8417 1624320000 0.8410 1624327200 0.8400 1624334400 0.8410 1624341600 0.8420 1624348800 0.8400 1624356000 0.8495 1624363200 0.8480 1624370400 0.8478 1624377600 0.8480 1624384800 0.8482 1624392000 0.8482 1624399200 0.8454 1624406400 0.8487 1624413600 0.8478 1624420800 0.8467 1624428000 0.8457 1624435200 0.8455 1624442400 0.8461 1624449600 0.8459 1624456800 0.8460 1624464000 0.8170 1624471200 0.8166 1624478400 0.8245 1624485600 0.8246 1624492800 0.8262 1624500000 0.8247 1624507200 0.8243 1624514400 0.8241 1624521600 0.8202 1624528800 0.8234 1624536000 0.8233 1624543200 0.8242 1624550400 0.8212 1624557600 0.8212 1624564800 0.8201 1624572000 0.8206 1624579200 0.8205 1624586400 0.8204 1624593600 0.8205 1624600800 0.8203 1624608000 0.8204 1624615200 0.8202 1624622400 0.8205 1624629600 0.8201 1624636800 0.8186 1624644000 0.8185 1624651200 0.8200 1624658400 0.8196 1624665600 0.8191 1624672800 0.8189 1624680000 0.8189 1624687200 0.8198 1624694400 0.8199 1624701600 0.8197 1624708800 0.8181 1624716000 0.8162 1624723200 0.8160 1624730400 0.8148 1624737600 0.8158 1624744800 0.8159 1624752000 0.8160 1624759200 0.8161 1624766400 0.8160 1624773600 0.8167 1624780800 0.8163 1624788000 0.8155 1624795200 0.8148 1624802400 0.8145 1624809600 0.8138 1624816800 0.8137 1624824000 0.8148 1624831200 0.8146 1624838400 0.8148 1624845600 0.8147 1624852800 0.8152 1624860000 0.8147 1624867200 0.8150 1624874400 0.8114 1624881600 0.8114 1624888800 0.8113 1624896000 0.8126 1624903200 0.8158 1624910400 0.8160 1624917600 0.8147 1624924800 0.8166 1624932000 0.8160 1624939200 0.8161 1624946400 0.8159 1624953600 0.8173 1624960800 0.8162 1624968000 0.8160 1624975200 0.8142 1624982400 0.8149 1624989600 0.8148 1624996800 0.8131 1625004000 0.8154 1625011200 0.8149 1625018400 0.8147 1625025600 0.8157 1625032800 0.8144 1625040000 0.8146 1625047200 0.8327 1625054400 0.8321 1625061600 0.8598 1625068800 0.8597 1625076000 0.8594 1625083200 0.8598 1625090400 0.8592 1625104800 0.8594 1625112000 0.8595 1625097600 0.8592 1625119200 0.8595 1625126400 0.8597 1625133600 0.8586 1625140800 0.8559 1625148000 0.8596 1625155200 0.8596 1625162400 0.8599 1625169600 0.8601 1625176800 0.8602 1625184000 0.8602 1625191200 0.8332 1625198400 0.8334 1625205600 0.8335 1625212800 0.8337 1625220000 0.8332 1625227200 0.8329 1625234400 0.8327 1625241600 0.8325 1625248800 0.8333 1625256000 0.8327 1625263200 0.8327 1625270400 0.8327 1625277600 0.8332 1625284800 0.8324 1625292000 0.8326 1625299200 0.8326 1625306400 0.8324 1625313600 0.8325 1625320800 0.8323 1625328000 0.8328 1625335200 0.8324 1625342400 0.8326 1625349600 0.8324 1625356800 0.8326 1625364000 0.8320 1625371200 0.8320 1625378400 0.8319 1625385600 0.8310 1625392800 0.8314 1625400000 0.8317 1625407200 0.8318 1625414400 0.8320 1625421600 0.8320 1625428800 0.8320 1625436000 0.8285 1625443200 0.8319 1625450400 0.8318 1625457600 0.8323 1625464800 0.8317 1625472000 0.8322 1625479200 0.8316 1625486400 0.8317 1625493600 0.8316 1625500800 0.8308 1625508000 0.8310 1625515200 0.8314 1625522400 0.8311 1625529600 0.8310 1625536800 0.8307 1625544000 0.8311 1625551200 0.8305 1625558400 0.8313 1625565600 0.8311 1625688000 0.8281 1625695200 0.8145 1625702400 0.8136 1625709600 0.8287 1625716800 0.8285 1625724000 0.8161 1625731200 0.8169 1625738400 0.8287 1625745600 0.8270 1625752800 0.8134 1625760000 0.8136 1625767200 0.8271 1625774400 0.8271 1625781600 0.8150 1625788800 0.8151 1625796000 0.8339 1625803200 0.8340 1625810400 0.8154 1625817600 0.8151 1625824800 0.8277 1625832000 0.8266 1625839200 0.8128 1625846400 0.8128 1625853600 0.8272 1625860800 0.8265 1625868000 0.8120 1625875200 0.8137 1625882400 0.8359 1625889600 0.8362 1625896800 0.8136 1625904000 0.8153 1625911200 0.8279 1625918400 0.8279 1625925600 0.8151 1625932800 0.8150 1625940000 0.8351 1625947200 0.8344 1625954400 0.8139 1625961600 0.8147 1625968800 0.8307 1625976000 0.8310 1625983200 0.8131 1625990400 0.8125 1625997600 0.8240 1626004800 0.8266 1626012000 0.8129 1626019200 0.8134 1626026400 0.8240 1626033600 0.8231 1626040800 0.8068 1626048000 0.8067 1626055200 0.8258 1626062400 0.8283 1626069600 0.8093 1626076800 0.8094 1626084000 0.8217 1626091200 0.8209 1626098400 0.8089 1626105600 0.8097 1626112800 0.8096 1626120000 0.8090 1626127200 0.8089 1626134400 0.8083 1626141600 0.8081 1626148800 0.8092 1626156000 0.8082 1626163200 0.8087 1626170400 0.8090 1626177600 0.8088 1626184800 0.8094 1626192000 0.8081 1626199200 0.8082 1626206400 0.8065 1626213600 0.8054 1626220800 0.8041 1626228000 0.8045 1626235200 0.8061 1626242400 0.8064 1626249600 0.8078 1626256800 0.8067 1626264000 0.8071 1626271200 0.8071 1626278400 0.8045 1626285600 0.8058 1626292800 0.8078 1626300000 0.8069 1626307200 0.8058 1626314400 0.8058 1626321600 0.8060 1626328800 0.8070 1626336000 0.8069 1626343200 0.8071 1626350400 0.8077 1626357600 0.8303 1626364800 0.8311 1626372000 0.8285 1626379200 0.8295 1626386400 0.8311 1626393600 0.8306 1626400800 0.8303 1626408000 0.8312 1626415200 0.8303 1626422400 0.8303 1626429600 0.8301 1626436800 0.8301 1626444000 0.8305 1626451200 0.8294 1626458400 0.8293 1626465600 0.8303 1626472800 0.8299 1626480000 0.8309 1626487200 0.8309 1626494400 0.8309 1626501600 0.8313 1626508800 0.8316 1626516000 0.8299 1626523200 0.8302 1626530400 0.8302 1626537600 0.8303 1626544800 0.8300 1626552000 0.8319 1626559200 0.8339 1626566400 0.8310 1626573600 0.8312 1626580800 0.8346 1626588000 0.8345 1626595200 0.8347 1626602400 0.8342 1626609600 0.8331 1626616800 0.8344 1626624000 0.8344 1626631200 0.8357 1626638400 0.8347 1626645600 0.8346 1626652800 0.8350 1626660000 0.8349 1626667200 0.8326 1626674400 0.8310 1626681600 0.8316 1626688800 0.8097 1626696000 0.8113 1626703200 0.8095 1626710400 0.8111 1626717600 0.8098 1626724800 0.8103 1626732000 0.8093 1626739200 0.8102 1626746400 0.8101 1626753600 0.8078 1626760800 0.8078 1626768000 0.8089 1626775200 0.8084 1626782400 0.8086 1626789600 0.8094 1626796800 0.8102 1626804000 0.8101 1626811200 0.8104 1626818400 0.8097 1626825600 0.8100 1626832800 0.8100 1626840000 0.8103 1626847200 0.8111 1626854400 0.8114 1626861600 0.8090 1626868800 0.8105 1626876000 0.8087 1626883200 0.8101 1626890400 0.8095 1626897600 0.8079 1626904800 0.8109 1626912000 0.8101 1626919200 0.8102 1626926400 0.8102 1626933600 0.8109 1626940800 0.8112 1626948000 0.8104 1626955200 0.8092 1626962400 0.8112 1626969600 0.8115 1626976800 0.8123 1626984000 0.8133 1626991200 0.8127 1626998400 0.8124 1627005600 0.8124 1627012800 0.8125 1627020000 0.8121 1627027200 0.8119 1627034400 0.8123 1627041600 0.8122 1627048800 0.8121 1627056000 0.8122 1627063200 0.8119 1627070400 0.8117 1627077600 0.8114 1627084800 0.8117 1627092000 0.8118 1627099200 0.8116 1627106400 0.8114 1627113600 0.8108 1627120800 0.8105 1627128000 0.8108 1627135200 0.8107 1627142400 0.8110 1627149600 0.8108 1627156800 0.8109 1627164000 0.8108 1627171200 0.8107 1627178400 0.8105 1627185600 0.8104 1627192800 0.8110 1627200000 0.8106 1627207200 0.8105 1627214400 0.8106 1627221600 0.8106 1627228800 0.8111 1627236000 0.8111 1627243200 0.8126 1627250400 0.8115 1627257600 0.8116 1627264800 0.8112 1627272000 0.8114 1627279200 0.8091 1627286400 0.8092 1627293600 0.8089 1627300800 0.8084 1627308000 0.8086 1627315200 0.8087 1627322400 0.8087 1627329600 0.8092 1627336800 0.8089 1627344000 0.8099 1627351200 0.8112 1627358400 0.8112 1627365600 0.7987 1627372800 0.8099 1627380000 0.8120 1627387200 0.8121 1627394400 0.8118 1627401600 0.8095 1627408800 0.8093 1627416000 0.8117 1627423200 0.8112 1627430400 0.8119 1627437600 0.8119 1627444800 0.8124 1627452000 0.8124 1627459200 0.8120 1627466400 0.8115 1627473600 0.8115 1627480800 0.8112 1627488000 0.8111 1627495200 0.8103 1627502400 0.8104 1627509600 0.8103 1627516800 0.8102 1627524000 0.8100 1627531200 0.8105 1627538400 0.8106 1627545600 0.8076 1627552800 0.8109 1627560000 0.8104 1627567200 0.8100 1627574400 0.8099 1627581600 0.8082 1627588800 0.8081 1627596000 0.8081 1627603200 0.8084 1627610400 0.8087 1627617600 0.8089 1627624800 0.8103 1627632000 0.8101 1627639200 0.8100 1627646400 0.8107 1627653600 0.8101 1627660800 0.8098 1627668000 0.8097 1627675200 0.8099 1627682400 0.8100 1627689600 0.8101 1627696800 0.8102 1627704000 0.8105 1627711200 0.8118 1627718400 0.8123 1627725600 0.8104 1627732800 0.8105 1627740000 0.8071 1627747200 0.8067 1627754400 0.8067 1627761600 0.8070 1627768800 0.8067 1627783200 0.8076 1627790400 0.8101 1627797600 0.8092 1627804800 0.8101 1627812000 0.8102 1627819200 0.8104 1627826400 0.8102 1627833600 0.8104 1627840800 0.8103 1627848000 0.8105 1627855200 0.8102 1627862400 0.8103 1627869600 0.8103 1627876800 0.8104 1627884000 0.8107 1627891200 0.8104 1627898400 0.8102 1627905600 0.8103 1627912800 0.8100 1627920000 0.8098 1627927200 0.8098 1627934400 0.8102 1627941600 0.8092 1627948800 0.8094 1627956000 0.8092 1627963200 0.8096 1627970400 0.8096 1627977600 0.8104 1627984800 0.8102 1627992000 0.8109 1627999200 0.8100 1628006400 0.8092 1628013600 0.8129 1628020800 0.8136 1628028000 0.8128 1628035200 0.8138 1628042400 0.8144 1628049600 0.8144 1628056800 0.8139 1628064000 0.8142 1628071200 0.8141 1628078400 0.8141 1628085600 0.8144 1628092800 0.7723 1628100000 0.8141 1628107200 0.8142 1628114400 0.8138 1628121600 0.8146 1628128800 0.8152 1628136000 0.8153 1628143200 0.8153 1628150400 0.8162 1628157600 0.8162 1628164800 0.8156 1628172000 0.8150 1628179200 0.8124 1628186400 0.8100 1628193600 0.8119 1628200800 0.8133 1628208000 0.8134 1628215200 0.8141 1628222400 0.8128 1628229600 0.8125 1628236800 0.8143 1628244000 0.8143 1628251200 0.8134 1628258400 0.8129 1628265600 0.8148 1628272800 0.8135 1628280000 0.8137 1628287200 0.8142 1628294400 0.8144 1628301600 0.8138 1628308800 0.8140 1628316000 0.8140 1628323200 0.8146 1628330400 0.8134 1628337600 0.8138 1628344800 0.8136 1628352000 0.8137 1628359200 0.8137 1628366400 0.8128 1628373600 0.8126 1628380800 0.8127 1628388000 0.8132 1628395200 0.8125 1628402400 0.8133 1628409600 0.8127 1628416800 0.8129 1628424000 0.8130 1628431200 0.8134 1628438400 0.8136 1628445600 0.8134 1628452800 0.8135 1628460000 0.8127 1628467200 0.8135 1628474400 0.8135 1628481600 0.8138 1628488800 0.8140 1628496000 0.8134 1628503200 0.8135 1628510400 0.8140 1628517600 0.7718 1628524800 0.8138 1628532000 0.8120 1628539200 0.8156 1628546400 0.8138 1628553600 0.8146 1628560800 0.8137 1628568000 0.8140 1628575200 0.8147 1628582400 0.8144 1628589600 0.8079 1628596800 0.8079 1628604000 0.8061 1628611200 0.8068 1628618400 0.8069 1628625600 0.8072 1628632800 0.8069 1628640000 0.8072 1628647200 0.8068 1628654400 0.8053 1628661600 0.8048 1628668800 0.8048 1628676000 0.8047 1628683200 0.8046 1628690400 0.8035 1628697600 0.8033 1628704800 0.8038 1628712000 0.8089 1628719200 0.8067 1628726400 0.8096 1628733600 0.8084 1628740800 0.8083 1628748000 0.8150 1628755200 0.8151 1628762400 0.8146 1628769600 0.8147 1628776800 0.8150 1628784000 0.8149 1628791200 0.8145 1628798400 0.8149 1628805600 0.8139 1628812800 0.8142 1628820000 0.8133 1628827200 0.8183 1628834400 0.8165 1628841600 0.8172 1628848800 0.8169 1628856000 0.8185 1628863200 0.8183 1628870400 0.8184 1628877600 0.8170 1628884800 0.8180 1628892000 0.8179 1628899200 0.8180 1628906400 0.8175 1628913600 0.8199 1628920800 0.8205 1628928000 0.8183 1628935200 0.8182 1628942400 0.8174 1628949600 0.8192 1628956800 0.8178 1628964000 0.8170 1628971200 0.8163 1628978400 0.8147 1628985600 0.8148 1628992800 0.8144 1629007200 0.8162 1629014400 0.8165 1629028800 0.8183 1629036000 0.8178 1629043200 0.8179 1629050400 0.8174 1629057600 0.8169 1629064800 0.8166 1629072000 0.8169 1629079200 0.8137 1629086400 0.8151 1629093600 0.8154 1629100800 0.8162 1629108000 0.8155 1629115200 0.8164 1629122400 0.8295 1629129600 0.8302 1629136800 0.8304 1629144000 0.8302 1629151200 0.8300 1629158400 0.8295 1629165600 0.8300 1629172800 0.8287 1629208800 0.8266 1629216000 0.8266 1629223200 0.8266 1629230400 0.8265 1629237600 0.8254 1629244800 0.8288 1629252000 0.8293 1629259200 0.8312 1629266400 0.8318 1629273600 0.8309 1629280800 0.8310 1629288000 0.8310 1629295200 0.8307 1629302400 0.8311 1629309600 0.8301 1629316800 0.8309 1629324000 0.8310 1629331200 0.8318 1629338400 0.8305 1629345600 0.8281 1629352800 0.8290 1629360000 0.8306 1629374400 0.8325 1629381600 0.8265 1629388800 0.8331 1629396000 0.8320 1629403200 0.8327 1629410400 0.8316 1629417600 0.8311 1629424800 0.8320 1629432000 0.8317 1629439200 0.8308 1629446400 0.8309 1629453600 0.8314 1629460800 0.8323 1629468000 0.8319 1629540000 0.8294 1629576000 0.8295 1629583200 0.8292 1629590400 0.8296 1629597600 0.8299 1629820800 0.8252 1629828000 0.8243 1629835200 0.8248 1629842400 1.0410 1629849600 0.8277 1629856800 0.8261 1629864000 0.8269 1629871200 0.8278 1629878400 0.8286 1629885600 0.8275 1629892800 0.8292 1629900000 0.8370 1629907200 0.8366 1629914400 0.8252 1629921600 0.8195 1629936000 0.8201 1629943200 0.8176 1629950400 0.8169 1629957600 0.8198 1629964800 0.8201 1629972000 0.8210 1629979200 0.8213 1629986400 0.8298 1629993600 0.8295 1630000800 0.8392 1630008000 0.8382 1630015200 0.8378 1630022400 0.8311 1630029600 0.8278 1630036800 0.8283 1630044000 0.8274 1630051200 0.8290 1630058400 0.8279 1630065600 0.8292 1630072800 0.8280 1630080000 0.8280 1630087200 0.8281 1630094400 0.8260 1630101600 0.8263 1630108800 0.8262 1630116000 0.8261 1630123200 0.8256 1630130400 0.8263 1630137600 0.8256 1630144800 0.8262 1630152000 0.8257 1630159200 0.8254 1630166400 0.8267 1630173600 0.8263 1630180800 0.8270 1630188000 0.8261 1630195200 0.8255 1630202400 0.8252 1630209600 0.8252 1630216800 0.8252 1630224000 0.8237 1630231200 0.8235 1630238400 0.8238 1630245600 0.8262 1630252800 0.8261 1630260000 0.8260 1630267200 0.8246 1630274400 0.8258 1630281600 0.8257 1630288800 0.8250 1630296000 0.8246 1630303200 0.8246 1630310400 0.7825 1630317600 0.8210 1630324800 0.8244 1630332000 0.8229 1630339200 0.8207 1630346400 0.8205 1630353600 0.8201 1630360800 0.8197 1630368000 0.8221 1630375200 0.8224 1630382400 0.8246 1630389600 0.8488 1630396800 0.8490 1630404000 0.8485 1630411200 0.8485 1630418400 0.8488 1630425600 0.8486 1630432800 0.8494 1630440000 0.8494 1630447200 0.8494 1630461600 0.8481 1630468800 0.8486 1630476000 0.8723 1630483200 0.8727 1630490400 0.8727 1630497600 0.8727 1630504800 0.8711 1630512000 0.8728 1630519200 0.8714 1630526400 0.8712 1630533600 0.8710 1630540800 0.8720 1630548000 0.8703 1630555200 0.8709 1630562400 0.8738 1630569600 0.8725 1630576800 0.8716 1630584000 0.8721 1630591200 0.8714 1630598400 0.8636 1630605600 0.8630 1630612800 0.8644 1630620000 0.8728 1630627200 0.8731 1630634400 0.8724 1630641600 0.8724 1630648800 0.8737 1630656000 0.8762 1630663200 0.8754 1630670400 0.8768 1630677600 0.8760 1630684800 0.8720 1630692000 0.8744 1630699200 0.8793 1630706400 0.8797 1630713600 0.8788 1630720800 0.8786 1630728000 0.8781 1630735200 0.8778 1630742400 0.8780 1630749600 0.8779 1630756800 0.8783 1630764000 0.8783 1630771200 0.8784 1630778400 0.8792 1630785600 0.8790 1630792800 0.8791 1630800000 0.8798 1630807200 0.8795 1630814400 0.8795 1630821600 0.8796 1630828800 0.8805 1630836000 0.8795 1630843200 0.8793 1630850400 0.8792 1630857600 0.8799 1630864800 0.8795 1630872000 0.8780 1630879200 0.8771 1630886400 0.8770 1630893600 0.8771 1630900800 0.8788 1630908000 0.8794 1630915200 0.8752 1630922400 0.8755 1630929600 0.8783 1630936800 0.8781 1630944000 0.8783 1630951200 0.8753 1630958400 0.8767 1630965600 0.8768 1630972800 0.8761 1630980000 0.8782 1630987200 0.8768 1630994400 0.8768 1631001600 0.8779 1631008800 0.8777 1631016000 0.8789 1631023200 0.8784 1631030400 0.8795 1631037600 0.8792 1631044800 0.8810 1631052000 0.8815 1631059140 0.8826 1631066400 0.8824 1631073600 0.8826 1631080800 0.8779 1631088000 0.8843 1631095200 0.8832 1631102400 0.8843 1631109600 0.8847 1631116800 0.8842 1631124000 0.8840 1631131200 0.8850 1631138400 0.8853 1631145600 0.8846 1631152800 0.8830 1631160000 0.8939 1631167200 0.8949 1631174400 0.8936 1631181600 0.8903 1631188800 0.8934 1631196000 0.8919 1631203200 0.8908 1631210400 0.8932 1631217600 0.8929 1631224800 0.8951 1631232000 0.8929 1631239200 0.8919 1631246400 0.8921 1631253600 0.8923 1631260800 0.8920 1631268000 0.8918 1631275200 0.8932 1631282400 0.8928 1631289600 0.8920 1631296800 0.8924 1631304000 0.8926 1631311200 0.8917 1631318400 0.8900 1631325600 0.8897 1631332800 0.8899 1631340000 0.8898 1631347200 0.8902 1631354400 0.8898 1631361600 0.8929 1631368800 0.8910 1631376000 0.8907 1631383200 0.8908 1631390400 0.8816 1631397600 0.8829 1631404800 0.8844 1631412000 0.8920 1631419200 0.8916 1631426400 0.8907 1631433600 0.8900 1631440800 0.8883 1631448000 0.8901 1631455200 0.8915 1631462400 0.8906 1631469600 0.8931 1631476800 0.8844 1631484000 0.8843 1631491200 0.8837 1631498400 0.8904 1631505600 0.8908 1631512800 0.8911 1631520000 0.8912 1631527200 0.8904 1631534400 0.8880 1631541600 0.8905 1631548800 0.8905 1631556000 0.8900 1631563200 0.8887 1631570400 0.8805 1631577600 0.8808 1631584800 0.8899 1631592000 0.8906 1631599200 0.8904 1631606400 0.8897 1631613600 0.8902 1631620800 0.8897 1631628000 0.8896 1631635200 0.8898 1631642400 0.8897 1631649600 0.8895 1631656800 0.8908 1631664000 0.8906 1631671200 0.8912 1631678400 0.8902 1631685600 0.8920 1631692800 0.8919 1631700000 0.8916 1631707200 0.8914 1631714400 0.8914 1631721600 0.8878 1631728800 0.8894 1631736000 0.8909 1631743200 0.8844 1631750400 0.8811 1631757600 0.8809 1631764800 0.8806 1631772000 0.8813 1631779200 0.8813 1631786400 0.8819 1631793600 0.8820 1631800800 0.8865 1631808000 0.8879 1631815200 0.8849 1631822400 0.8841 1631829600 0.8834 1631836800 0.8857 1631844000 0.8870 1631851200 0.8871 1631858400 0.8861 1631865600 0.8862 1631872800 0.8842 1631880000 0.8828 1631887200 0.8865 1631894400 0.8875 1631901600 0.8865 1631908800 0.8873 1631916000 0.8872 1631923200 0.8861 1631930400 0.8868 1631937600 0.8861 1631944800 0.8863 1631952000 0.8881 1631959200 0.8868 1631966400 0.8864 1631973600 0.8864 1631980800 0.8859 1631988000 0.8850 1631995200 0.8860 1632002400 0.8857 1632009600 0.8849 1632016800 0.8856 1632024000 0.8846 1632031200 0.8845 1632038400 0.8866 1632045600 0.8854 1632052800 0.8838 1632060000 0.8851 1632067200 0.8844 1632074400 0.8836 1632081600 0.8845 1632088800 0.8830 1632096000 0.8846 1632103200 0.8851 1632110400 0.8852 1632117600 0.8850 1632124800 0.8854 1632132000 0.8856 1632139200 0.8850 1632146400 0.8878 1632153600 0.8877 1632160800 0.8851 1632168000 0.8858 1632175200 0.8859 1632182400 0.8889 1632189600 0.8504 1632196800 0.8508 1632204000 0.8508 1632211200 0.8829 1632218400 0.8487 1632225600 0.8484 1632232800 0.8481 1632240000 0.8496 1632247200 0.8494 1632254400 0.8500 1632261600 0.8508 1632268800 0.8512 1632276000 0.8497 1632283200 0.8499 1632290400 0.8499 1632297600 0.8501 1632304800 0.8498 1632312000 0.8494 1632319200 0.8495 1632326400 0.8505 1632333600 0.8508 1632340800 0.8507 1632348000 0.8505 1632355200 0.8506 1632362400 0.8475 1632369600 0.8475 1632376800 0.8472 1632384000 0.8467 1632391200 0.8463 1632398400 0.8461 1632405600 0.8437 1632412800 0.8447 1632420000 0.8463 1632427200 0.8466 1632434400 0.8472 1632441600 0.8464 1632448800 0.8465 1632456000 0.8466 1632463200 0.8464 1632470400 0.8444 1632477600 0.8443 1632484800 0.8438 1632492000 0.8493 1632499200 0.8490 1632506400 0.8458 1632513600 0.8461 1632520800 0.8488 1632528000 0.8488 1632535200 0.8487 1632542400 0.8486 1632549600 0.8485 1632556800 0.8485 1632564000 0.8485 1632571200 0.8484 1632578400 0.8484 1632585600 0.8487 1632592800 0.8485 1632600000 0.8490 1632607200 0.8490 1632614400 0.8489 1632621600 0.8486 1632628800 0.8486 1632636000 0.8487 1632643200 0.8486 1632650400 0.8484 1632657600 0.8486 1632664800 0.8485 1632672000 0.8486 1632679200 0.8490 1632686400 0.8490 1632693600 0.8489 1632700800 0.8492 1632708000 0.8490 1632715200 0.8490 1632722400 0.8492 1632729600 0.8492 1632736800 0.8488 1632744000 0.8483 1632751200 0.8481 1632758400 0.8484 1632765600 0.8483 1632772800 0.8484 1632780000 0.8479 1632787200 0.8478 1632794400 0.8479 1632801600 0.8480 1632808800 0.8478 1632816000 0.8487 1632823200 0.8484 1632830400 0.8484 1632837600 0.8479 1632844800 0.8480 1632852000 0.8479 1632859200 0.8490 1632866400 0.8497 1632873600 0.8497 1632880800 0.8498 1632888000 0.8491 1632895200 0.8492 1632902400 0.8492 1632909600 0.8491 1632916800 0.8490 1632924000 0.8865 1632931200 0.8867 1632938400 0.8865 1632945600 0.8840 1632952800 0.8845 1632960000 0.8860 1632967200 0.8878 1632974400 0.8878 1632981600 0.8867 1632988800 0.8870 1632996000 0.8850 1633003200 0.8868 1633010400 0.8800 1633017600 0.8809 1633024800 0.8887 1633032000 0.8888 1633039200 0.8894 1633053600 0.8900 1633060800 0.8902 1633068000 0.8894 1633075200 0.8893 1633082400 0.8887 1633089600 0.8895 1633096800 0.8905 1633104000 0.8907 1633111200 0.8909 1633118400 0.8914 1633125600 0.8909 1633132800 0.8915 1633140000 0.8915 1633147200 0.8918 1633154400 0.8918 1633161600 0.8917 1633168800 0.8915 1633176000 0.8908 1633183200 0.8913 1633190400 0.8912 1633197600 0.8896 1633204800 0.8898 1633212000 0.8897 1633219200 0.8891 1633226400 0.8893 1633233600 0.8894 1633240800 0.8893 1633248000 0.8895 1633255200 0.8524 1633262400 0.8888 1633269600 0.8892 1633276800 0.8880 1633284000 0.8520 1633291200 0.8521 1633298400 0.8515 1633305600 0.8526 1633312800 0.8526 1633320000 0.8527 1633327200 0.8523 1633334400 0.8523 1633341600 0.8522 1633348800 0.8870 1633356000 0.8868 1633363200 0.8885 1633370400 0.8891 1633377600 0.8885 1633384800 0.8887 1633392000 0.8888 1633399200 0.8885 1633406400 0.8888 1633413600 0.8891 1633420800 0.8887 1633428000 0.8883 1633435200 0.8887 1633442400 0.8876 1633449600 0.8877 1633456800 0.8894 1633464000 0.8887 1633471200 0.8869 1633478400 0.8872 1633485600 0.8889 1633492800 0.8889 1633500000 0.8889 1633507200 0.8895 1633514400 0.8891 1633521600 0.8889 1633528800 0.8900 1633536000 0.8898 1633543200 0.8909 1633550400 0.8891 1633557600 0.8887 1633564800 0.8872 1633572000 0.8842 1633579200 0.8841 1633586400 0.8872 1633593600 0.8886 1633600800 0.8866 1633608000 0.8869 1633615200 0.8878 1633622400 0.8881 1633629600 0.8959 1633636800 0.8972 1633644000 0.8883 1633651200 0.8888 1633658400 0.8899 1633665600 0.8896 1633672800 0.8899 1633680000 0.8814 1633687200 0.8886 1633694400 0.8878 1633701600 0.8880 1633708800 0.8895 1633716000 0.8898 1633723200 0.8892 1633730400 0.8889 1633737600 0.8892 1633744800 0.8886 1633752000 0.8887 1633759200 0.8889 1633766400 0.8888 1633773600 0.8890 1633780800 0.8890 1633788000 0.8808 1633795200 0.8811 1633802400 0.8825 1633809600 0.8820 1633816800 0.8897 1633824000 0.8896 1633831200 0.8896 1633838400 0.8895 1633845600 0.8895 1633852800 0.8895 1633860000 0.8893 1633867200 0.8891 1633874400 0.8891 1633881600 0.8895 1633888800 0.8889 1633896000 0.8889 1633903200 0.8888 1633910400 0.8890 1633917600 0.8904 1633924800 0.8904 1633932000 0.8903 1633939200 0.8901 1633946400 0.8903 1633953600 0.8902 1633960800 0.8907 1633968000 0.8905 1633975200 0.8897 1633982400 0.8916 1633989600 0.8915 1633996800 0.8916 1634004000 0.8911 1634011200 0.8911 1634018400 0.8914 1634025600 0.8904 1634032800 0.8532 1634040000 0.8927 1634047200 0.8925 1634054400 0.8917 1634061600 0.8900 1634068800 0.8891 1634076000 0.8914 1634083200 0.8908 1634090400 0.8914 1634097600 0.8915 1634104800 0.8915 1634112000 0.8887 1634119200 0.8907 1634126400 0.8868 1634133600 0.8888 1634140800 0.8889 1634148000 0.8869 1634155200 0.8896 1634162400 0.8894 1634169600 0.8861 1634176800 0.8860 1634184000 0.8860 1634191200 0.8461 1634198400 0.8859 1634205600 0.8856 1634212800 0.8853 1634220000 0.8836 1634227200 0.8835 1634234400 0.8803 1634241600 0.8821 1634248800 0.8825 1634256000 0.8829 1634263200 0.8823 1634270400 0.8825 1634277600 0.8817 1634284800 0.8823 1634292000 0.8838 1634299200 0.8824 1634306400 0.8777 1634313600 0.8801 1634320800 0.8800 1634328000 0.8791 1634335200 0.8789 1634342400 0.8785 1634349600 0.8784 1634356800 0.8783 1634364000 0.8781 1634371200 0.8780 1634378400 0.8781 1634385600 0.8797 1634392800 0.8795 1634400000 0.8793 1634407200 0.8793 1634414400 0.8793 1634421600 0.8793 1634428800 0.8792 1634436000 0.8793 1634443200 0.8777 1634450400 0.8777 1634457600 0.8776 1634464800 0.8776 1634472000 0.8777 1634479200 0.8775 1634486400 0.8774 1634493600 0.8756 1634500800 0.8757 1634508000 0.8757 1634515200 0.8768 1634522400 0.8768 1634529600 0.8769 1634536800 0.8766 1634544000 0.8764 1634551200 0.8764 1634558400 0.8763 1634565600 0.8760 1634572800 0.8765 1634580000 0.8765 1634587200 0.8765 1634594400 0.8764 1634601600 0.8777 1634608800 0.8779 1634616000 0.8798 1634623200 0.8809 1634630400 0.8818 1634637600 0.8825 1634644800 0.8813 1634652000 0.8810 1634659200 0.8732 1634666400 0.8753 1634673600 0.8762 1634680800 0.8740 1634688000 0.8813 1634695200 0.8831 1634702400 0.8876 1634709600 0.8876 1634716800 0.8868 1634724000 0.8869 1634731200 0.8864 1634738400 0.8864 1634745600 0.8870 1634752800 0.8868 1634760000 0.8929 1634767200 0.8927 1634774400 0.8924 1634781600 0.8919 1634788800 0.8921 1634796000 0.8921 1634803200 0.8931 1634810400 0.8926 1634817600 0.8912 1634824800 0.8924 1634832000 0.8925 1634839200 0.8946 1634846400 0.8949 1634853600 0.8944 1634860800 0.8949 1634868000 0.8937 1634875200 0.8948 1634882400 0.8923 1634889600 0.9034 1634896800 0.9171 1634904000 0.9205 1634911200 0.9205 1634918400 0.9205 1634925600 0.9201 1634932800 0.9207 1634940000 0.9203 1634947200 0.9204 1634954400 0.9212 1634961600 0.9205 1634968800 0.9213 1634976000 0.9212 1634983200 0.9210 1634990400 0.9216 1634997600 0.9214 1635004800 0.9174 1635012000 0.9207 1635019200 0.9210 1635026400 0.9176 1635033600 0.9177 1635040800 0.9137 1635048000 0.9159 1635055200 0.9182 1635062400 0.9184 1635069600 0.9182 1635076800 0.9181 1635084000 0.9174 1635091200 0.9174 1635098400 0.9174 1635105600 0.9094 1635112800 0.9073 1635120000 0.9047 1635127200 0.9025 1635134400 0.9156 1635141600 0.9155 1635148800 0.9163 1635156000 0.9162 1635163200 0.9169 1635170400 0.9164 1635177600 0.9163 1635184800 0.9151 1635192000 0.9171 1635199200 0.9105 1635206400 0.9191 1635213600 0.9158 1635220800 0.9158 1635228000 0.9164 1635235200 0.9166 1635242400 0.9174 1635249600 0.9170 1635256800 0.9165 1635264000 0.9168 1635271200 0.9150 1635278400 0.9151 1635285600 0.9147 1635292800 0.9132 1635300000 0.9139 1635307200 0.9120 1635314400 0.8803 1635321600 0.9143 1635328800 0.9136 1635336000 0.9120 1635343200 0.9110 1635350400 0.9112 1635357600 0.9112 1635364800 0.9115 1635372000 0.9119 1635379200 0.9115 1635386400 0.9133 1635393600 0.9140 1635400800 0.9154 1635408000 0.9137 1635415200 0.9137 1635422400 0.9137 1635429600 0.9131 1635436800 0.9133 1635444000 0.9148 1635451200 0.9173 1635458400 0.9176 1635465600 0.9177 1635472800 0.9175 1635480000 0.9177 1635487200 0.9176 1635494400 0.9179 1635501600 0.9174 1635508800 0.9175 1635516000 0.9169 1635523200 0.9183 1635530400 0.9182 1635537600 0.9189 1635544800 0.9188 1635552000 0.9188 1635559200 0.9183 1635566400 0.9186 1635573600 0.9184 1635580800 0.9192 1635588000 0.9191 1635595200 0.9262 1635602400 0.9264 1635609600 0.9179 1635616800 0.9177 1635624000 0.9175 1635631200 0.9159 1635638400 0.9157 1635645600 0.9151 1635652800 0.9154 1635660000 0.9156 1635667200 0.9158 1635674400 0.9159 1635681600 0.9160 1635688800 0.9157 1635696000 0.9160 1635703200 0.9158 1635710400 0.9160 1635717600 0.9203 1635732000 0.9207 1635739200 0.9203 1635746400 0.9206 1635753600 0.9210 1635760800 0.9204 1635768000 0.9191 1635775200 0.9176 1635782400 0.8856 1635789600 0.8878 1635796800 0.8878 1635804000 0.8877 1635811200 0.8882 1635818400 0.8872 1635825600 0.8866 1635832800 0.8874 1635840000 0.8865 1635847200 0.8853 1635854400 0.8855 1635861600 0.8838 1635868800 0.8863 1635876000 0.8857 1635883200 0.8857 1635890400 0.8855 1635897600 0.8856 1635904800 0.8849 1635912000 0.8848 1635919200 0.8850 1635926400 0.8843 1635933600 0.8835 1635940800 0.8860 1635948000 0.8857 1635955200 0.8853 1635962400 0.8849 1635969600 0.8857 1635976800 0.8859 1635984000 0.8850 1635991200 0.8852 1635998400 0.8854 1636005600 0.8849 1636012800 0.8853 1636020000 0.8854 1636027200 0.8864 1636034400 0.8865 1636041600 0.8864 1636048800 0.8849 1636056000 0.8856 1636063200 0.8850 1636070400 0.8862 1636077600 0.8863 1636084800 0.8864 1636092000 0.8963 1636099200 0.8977 1636106400 0.8867 1636113600 0.8864 1636120800 0.8847 1636128000 0.8840 1636135200 0.8837 1636142400 0.8840 1636149600 0.8842 1636156800 0.8835 1636164000 0.8836 1636171200 0.8822 1636178400 0.8815 1636185600 0.8815 1636192800 0.8832 1636200000 0.8840 1636207200 0.8828 1636214400 0.8828 1636221600 0.8828 1636228800 0.8828 1636236000 0.8827 1636243200 0.8829 1636250400 0.8827 1636257600 0.8829 1636264800 0.8828 1636272000 0.8833 1636279200 0.8829 1636286400 0.8830 1636293600 0.8825 1636300800 0.8831 1636308000 0.8820 1636315200 0.8830 1636322400 0.8820 1636329600 0.8818 1636336800 0.8822 1636344000 0.8817 1636351200 0.8821 1636358400 0.8823 1636365600 0.8827 1636372800 0.8827 1636380000 0.8824 1636387200 0.8822 1636394400 0.8823 1636401600 0.8825 1636408800 0.8807 1636416000 0.8809 1636423200 0.8803 1636430400 0.8808 1636437600 0.8834 1636444800 0.8803 1636452000 0.8808 1636459200 0.8809 1636466400 0.8806 1636473600 0.8803 1636480800 0.8809 1636488000 0.8805 1636495200 0.8799 1636502400 0.8805 1636509600 0.8796 1636516800 0.8816 1636524000 0.8794 1636531200 0.8785 1636538400 0.8786 1636545600 0.8792 1636552800 0.8790 1636560000 0.8789 1636567200 0.8788 1636574400 0.8777 1636581600 0.8768 1636588800 0.8765 1636596000 0.8751 1636603200 0.8759 1636610400 0.8651 1636617600 0.8767 1636639200 0.8774 1636646400 0.8772 1636653600 0.8775 1636660800 0.8773 1636668000 0.8772 1636675200 0.8773 1636682400 0.8772 1636689600 0.8786 1636696800 0.8786 1636704000 0.8788 1636711200 0.8786 1636718400 0.8788 1636725600 0.8787 1636732800 0.8788 1636740000 0.8783 1636747200 0.8769 1636754400 0.8780 1636761600 0.8805 1636768800 0.8809 1636776000 0.8808 1636783200 0.8794 1636790400 0.8794 1636797600 0.8788 1636804800 0.8794 1636812000 0.8785 1636819200 0.8786 1636826400 0.8785 1636833600 0.8760 1636840800 0.8760 1636848000 0.8775 1636855200 0.8775 1636862400 0.8775 1636869600 0.8774 1636876800 0.8773 1636884000 0.8774 1636891200 0.8772 1636898400 0.8763 1636905600 0.8773 1636912800 0.8772 1636920000 0.8777 1636927200 0.8775 1636934400 0.8776 1636941600 0.8778 1636948800 0.8777 1636956000 0.8774 1636963200 0.8779 1636970400 0.8785 1636977600 0.8782 1636984800 0.8793 1636992000 0.8794 1636999200 0.8825 1637006400 0.8827 1637013600 0.8822 1637020800 0.8826 1637028000 0.8824 1637035200 0.8830 1637042400 0.8836 1637049600 0.8852 1637056800 0.8822 1637064000 0.8817 1637071200 0.8745 1637078400 0.8746 1637085600 0.8731 1637092800 0.8710 1637100000 0.8707 1637107200 0.8682 1637114400 0.8707 1637121600 0.8716 1637128800 0.8717 1637136000 0.8715 1637143200 0.8716 1637150400 0.8668 1637157600 0.8765 1637164800 0.8764 1637172000 0.8637 1637179200 0.8626 1637186400 0.8632 1637193600 0.8633 1637200800 0.8629 1637208000 0.8634 1637215200 0.8633 1637222400 0.8631 1637229600 0.8633 1637236800 0.8633 1637244000 0.8582 1637251200 0.8582 1637258400 0.8579 1637265600 0.8539 1637272800 0.8530 1637280000 0.8527 1637287200 0.8412 1637294400 0.8411 1637301600 0.8405 1637308800 0.8529 1637316000 0.8535 1637323200 0.8533 1637330400 0.8491 1637337600 0.8491 1637344800 0.8495 1637352000 0.8495 1637359200 0.8492 1637366400 0.8492 1637373600 0.8491 1637380800 0.8494 1637388000 0.8493 1637395200 0.8494 1637402400 0.8488 1637409600 0.8487 1637416800 0.8442 1637424000 0.8449 1637431200 0.8449 1637438400 0.8452 1637445600 0.8455 1637452800 0.8453 1637460000 0.8453 1637467200 0.8457 1637474400 0.8453 1637481600 0.8452 1637488800 0.8449 1637496000 0.8452 1637503200 0.8447 1637510400 0.8449 1637517600 0.8449 1637524800 0.8448 1637532000 0.8445 1637539200 0.8446 1637546400 0.8447 1637553600 0.8449 1637560800 0.8441 1637568000 0.8451 1637575200 0.8426 1637582400 0.8447 1637589600 0.8443 1637596800 0.8438 1637604000 0.8443 1637611200 0.8441 1637618400 0.8442 1637625600 0.8318 1637632800 0.8447 1637640000 0.8436 1637647200 0.8443 1637654400 0.8444 1637661600 0.8442 1637668800 0.8412 1637676000 0.8441 1637683200 0.8438 1637690400 0.8437 1637697600 0.8440 1637704800 0.8444 1637712000 0.8443 1637719200 0.8451 1637726400 0.8465 1637733600 0.8466 1637740800 0.8469 1637748000 0.8462 1637755200 0.8463 1637762400 0.8471 1637769600 0.8472 1637776800 0.8463 1637784000 0.8476 1637791200 0.8328 1637798400 0.8307 1637805600 0.8319 1637812800 0.8324 1637820000 0.8322 1637827200 0.8225 1637834400 0.8232 1637841600 0.8243 1637848800 0.8238 1637856000 0.8238 1637863200 0.8233 1637870400 0.8205 1637877600 0.8153 1637884800 0.8151 1637892000 0.8150 1637899200 0.8153 1637906400 0.8231 1637913600 0.8231 1637920800 0.8223 1637928000 0.8229 1637935200 0.8228 1637942400 0.8233 1637949600 0.8233 1637956800 0.8233 1637964000 0.8208 1637971200 0.8208 1637978400 0.8206 1637985600 0.8193 1637992800 0.8215 1638000000 0.8216 1638007200 0.8213 1638014400 0.8214 1638021600 0.8212 1638028800 0.8212 1638036000 0.8210 1638043200 0.8211 1638050400 0.8207 1638057600 0.8209 1638064800 0.8230 1638072000 0.8229 1638079200 0.8229 1638086400 0.8217 1638093600 0.8215 1638100800 0.8232 1638108000 0.8228 1638115200 0.8230 1638122400 0.8228 1638129600 0.8229 1638136800 0.8235 1638144000 0.8227 1638151200 0.8225 1638158400 0.8231 1638165600 0.8229 1638172800 0.8230 1638180000 0.8226 1638187200 0.8225 1638194400 0.8227 1638201600 0.8234 1638208800 0.8220 1638216000 0.8232 1638223200 0.8230 1638230400 0.8220 1638237600 0.8220 1638244800 0.8213 1638252000 0.8220 1638259200 0.8219 1638266400 0.8221 1638273600 0.8220 1638280800 0.8227 1638288000 0.8230 1638295200 0.8220 1638302400 0.8214 1638309600 0.8136 1638324000 0.8133 1638331200 0.8134 1638338400 0.8135 1638345600 0.8136 1638352800 0.8133 1638360000 0.8132 1638367200 0.8130 1638374400 0.8131 1638381600 0.8130 1638388800 0.8133 1638396000 0.8127 1638403200 0.8121 1638410400 0.8129 1638417600 0.8129 1638424800 0.8128 1638432000 0.8238 1638439200 0.8237 1638446400 0.8231 1638453600 0.8229 1638460800 0.8233 1638468000 0.8229 1638475200 0.8230 1638482400 0.8232 1638489600 0.8214 1638496800 0.8210 1638504000 0.8217 1638511200 0.8227 1638518400 0.8228 1638525600 0.8224 1638532800 0.8228 1638540000 0.8227 1638547200 0.8154 1638554400 0.8147 1638561600 0.8217 1638568800 0.8231 1638576000 0.8230 1638583200 0.8230 1638590400 0.8230 1638597600 0.8227 1638604800 0.8228 1638612000 0.8231 1638619200 0.8240 1638626400 0.8237 1638633600 0.8221 1638640800 0.8222 1638648000 0.8222 1638655200 0.8219 1638662400 0.8220 1638669600 0.8220 1638676800 0.8214 1638684000 0.8221 1638691200 0.8220 1638698400 0.8220 1638705600 0.8219 1638712800 0.8217 1638720000 0.8217 1638727200 0.8219 1638734400 0.8220 1638741600 0.8212 1638748800 0.8211 1638756000 0.8214 1638763200 0.8216 1638770400 0.8236 1638777600 0.8214 1638784800 0.8214 1638792000 0.8215 1638799200 0.8212 1638806400 0.8220 1638813600 0.8216 1638820800 0.8214 1638828000 0.8214 1638835200 0.8216 1638842400 0.8210 1638849600 0.8212 1638856800 0.8202 1638864000 0.8213 1638871200 0.8190 1638878400 0.8192 1638885600 0.8193 1638892800 0.8191 1638900000 0.8176 1638907200 0.8183 1638914400 0.8181 1638921600 0.8439 1638928800 0.8448 1638936000 0.8451 1638943200 0.8450 1638950400 0.8448 1638957600 0.8442 1638964800 0.8441 1638972000 0.8440 1638979200 0.8460 1638986400 0.8461 1638993600 0.8496 1639000800 0.8487 1639008000 0.8482 1639015200 0.8501 1639022400 0.8506 1639029600 0.8511 1639036800 0.8514 1639044000 0.8504 1639051200 0.8496 1639058400 0.8490 1639065600 0.8507 1639072800 0.8525 1639080000 0.8531 1639087200 0.8520 1639094400 0.8536 1639101600 0.8533 1639108800 0.8535 1639116000 0.8531 1639123200 0.8536 1639130400 0.8536 1639137600 0.8540 1639144800 0.8533 1639152000 0.8535 1639159200 0.8544 1639166400 0.8545 1639173600 0.8543 1639180800 0.8542 1639188000 0.8543 1639195200 0.8543 1639202400 0.8537 1639209600 0.8542 1639216800 0.8535 1639224000 0.8542 1639231200 0.8539 1639238400 0.8539 1639245600 0.8539 1639252800 0.8537 1639260000 0.8540 1639267200 0.8541 1639274400 0.8542 1639281600 0.8542 1639288800 0.8542 1639296000 0.8543 1639303200 0.8530 1639310400 0.8531 1639317600 0.8508 1639324800 0.8528 1639332000 0.8528 1639339200 0.8540 1639346400 0.8536 1639353600 0.8536 1639360800 0.8535 1639368000 0.8525 1639375200 0.8526 1639382400 0.8535 1639389600 0.8533 1639396800 0.8327 1639404000 0.8332 1639411200 0.8325 1639418400 0.8306 1639425600 0.8322 1639432800 0.8322 1639440000 0.8313 1639447200 0.8322 1639454400 0.8319 1639461600 0.8321 1639468800 0.8327 1639476000 0.8327 1639483200 0.8330 1639490400 0.8328 1639497600 0.8319 1639504800 0.8316 1639512000 0.8316 1639519200 0.8317 1639526400 0.8316 1639533600 0.8332 1639540800 0.8318 1639548000 0.8307 1639555200 0.8315 1639562400 0.8316 1639569600 0.8315 1639576800 0.8319 1639584000 0.8314 1639591200 0.8312 1639598400 0.8321 1639605600 0.8310 1639612800 0.8303 1639620000 0.8309 1639627200 0.8307 1639634400 0.8314 1639641600 0.8312 1639648800 0.8329 1639656000 0.8341 1639663200 0.8333 1639670400 0.8338 1639677600 0.8341 1639684800 0.8329 1639692000 0.8327 1639699200 0.8327 1639706400 0.8333 1639713600 0.8336 1639720800 0.8337 1639728000 0.8338 1639735200 0.8335 1639742400 0.8342 1639749600 0.8340 1639756800 0.8338 1639764000 0.8337 1639771200 0.8336 1639778400 0.8350 1639785600 0.8353 1639792800 0.8355 1639800000 0.8354 1639807200 0.8356 1639814400 0.8357 1639821600 0.8357 1639828800 0.8359 1639836000 0.8351 1639843200 0.8351 1639850400 0.8349 1639857600 0.8354 1639864800 0.8350 1639872000 0.8343 1639879200 0.8350 1639886400 0.8350 1639893600 0.8350 1639900800 0.8352 1639908000 0.8352 1639915200 0.8351 1639922400 0.8350 1639929600 0.8350 1639936800 0.8350 1639944000 0.8352 1639951200 0.8330 1639958400 0.8317 1639965600 0.8317 1639972800 0.8318 1639980000 0.8318 1639987200 0.8320 1639994400 0.8221 1640001600 0.8223 1640008800 0.8212 1640016000 0.8219 1640023200 0.8220 1640030400 0.8223 1640037600 0.8223 1640044800 0.8219 1640052000 0.8218 1640059200 0.8220 1640066400 0.8209 1640073600 0.8205 1640080800 0.8204 1640088000 0.8211 1640095200 0.8211 1640102400 0.8210 1640109600 0.8205 1640116800 0.8199 1640124000 0.8199 1640131200 0.8192 1640138400 0.8193 1640145600 0.8193 1640152800 0.8191 1640160000 0.8190 1640167200 0.8192 1640174400 0.8194 1640181600 0.8194 1640188800 0.8198 1640196000 0.8189 1640203200 0.8165 1640210400 0.8162 1640217600 0.8184 1640224800 0.8193 1640232000 0.8186 1640239200 0.8193 1640246400 0.8193 1640253600 0.8190 1640260800 0.8197 1640268000 0.8189 1640275200 0.8199 1640282400 0.8194 1640289600 0.8204 1640296800 0.8205 1640304000 0.8202 1640311200 0.8204 1640318400 0.8233 1640325600 0.8199 1640332800 0.8203 1640340000 0.8497 1640347200 0.8501 1640354400 0.8500 1640361600 0.8500 1640368800 0.8498 1640376000 0.8501 1640383200 0.8509 1640390400 0.8502 1640397600 0.8503 1640404800 0.8503 1640412000 0.8508 1640419200 0.8507 1640426400 0.8499 1640433600 0.8502 1640440800 0.8500 1640448000 0.8501 1640455200 0.8501 1640462400 0.8501 1640469600 0.8500 1640476800 0.8500 1640484000 0.8498 1640491200 0.8502 1640498400 0.8504 1640505600 0.8504 1640512800 0.8507 1640520000 0.8509 1640527200 0.8501 1640534400 0.8501 1640541600 0.8503 1640548800 0.8504 1640556000 0.8494 1640563200 0.8501 1640570400 0.8498 1640577600 0.8499 1640584800 0.8497 1640592000 0.8497 1640599200 0.8497 1640606400 0.8497 1640613600 0.8502 1640620800 0.8508 1640628000 0.8498 1640635200 0.8499 1640642400 0.8495 1640649600 0.8495 1640656800 0.8492 1640664000 0.8494 1640671200 0.8487 1640678400 0.8486 1640685600 0.8359 1640692800 0.8493 1640700000 0.8490 1640707200 0.8479 1640714400 0.8477 1640721600 0.8473 1640728800 0.8472 1640736000 0.8474 1640743200 0.8471 1640750400 0.8472 1640757600 0.8480 1640764800 0.8472 1640772000 0.8472 1640779200 0.8472 1640786400 0.8467 1640793600 0.8469 1640800800 0.8462 1640808000 0.8468 1640815200 0.8462 1640822400 0.8466 1640829600 0.8465 1640836800 0.8465 1640844000 0.8464 1640851200 0.8457 1640858400 0.8569 1640865600 0.8460 1640872800 0.8459 1640880000 0.8459 1640887200 0.8458 1640894400 0.8456 1640901600 0.8455 1640908800 0.8456 1640916000 0.8454 1640923200 0.8455 1640930400 0.8454 1640937600 0.8457 1640944800 0.8428 1640952000 0.8422 1640959200 0.8429 1640966400 0.8429 1640973600 0.8428 1640980800 0.8413 1640988000 0.8424 1641002400 0.8421 1641009600 0.8427 1641016800 0.8422 1641024000 0.8427 1641031200 0.8429 1641038400 0.8431 1641045600 0.8428 1641052800 0.8428 1641060000 0.8426 1641067200 0.8424 1641074400 0.8425 1641081600 0.8426 1641088800 0.8425 1641096000 0.8428 1641103200 0.8426 1641110400 0.8428 1641117600 0.8427 1641124800 0.8427 1641132000 0.8427 1641139200 0.8442 1641146400 0.8444 1641153600 0.8442 1641160800 0.8442 1641168000 0.8443 1641175200 0.8443 1641182400 0.8445 1641189600 0.8441 1641196800 0.8442 1641204000 0.8446 1641211200 0.8447 1641218400 0.8447 1641225600 0.8448 1641232800 0.8440 1641240000 0.8442 1641247200 0.8441 1641254400 0.8435 1641261600 0.8439 1641268800 0.8442 1641276000 0.8443 1641283200 0.8440 1641290400 0.8440 1641297600 0.8440 1641304800 0.8430 1641312000 0.8432 1641319200 0.8434 1641326400 0.8425 1641333600 0.8422 1641340800 0.8425 1641348000 0.8426 1641355200 0.8428 1641362400 0.8420 1641369600 0.8422 1641376800 0.8421 1641384000 0.8423 1641391200 0.8428 1641398400 0.8425 1641405600 0.8437 1641412800 0.8439 1641420000 0.8421 1641427200 0.8417 1641434400 0.8422 1641441600 0.8412 1641448800 0.8412 1641456000 0.8392 1641463200 0.8416 1641470400 0.8388 1641477600 0.8386 1641484800 0.8402 1641492000 0.8374 1641499200 0.8416 1641506400 0.8411 1641513600 0.8411 1641520800 0.8402 1641528000 0.8400 1641535200 0.8400 1641542400 0.8406 1641549600 0.8409 1641556800 0.8408 1641564000 0.8405 1641571200 0.8407 1641578400 0.8404 1641585600 0.8409 1641592800 0.8408 1641600000 0.8409 1641607200 0.8408 1641614400 0.8411 1641621600 0.8407 1641628800 0.8408 1641636000 0.8410 1641643200 0.8411 1641650400 0.8409 1641657600 0.8402 1641664800 0.8400 1641672000 0.8409 1641679200 0.8402 1641686400 0.8404 1641693600 0.8402 1641700800 0.8402 1641708000 0.8399 1641715200 0.8404 1641722400 0.8403 1641729600 0.8407 1641736800 0.8402 1641744000 0.8407 1641751200 0.8404 1641758400 0.8404 1641765600 0.8389 1641772800 0.8402 1641780000 0.8402 1641787200 0.8408 1641794400 0.8399 1641801600 0.8405 1641808800 0.8403 1641816000 0.8383 1641823200 0.8382 1641830400 0.8405 1641837600 0.8396 1641844800 0.8403 1641852000 0.8398 1641859200 0.8401 1641866400 0.8394 1641873600 0.8392 1641880800 0.8392 1641888000 0.8374 1641895200 0.8382 1641902400 0.8403 1641909600 0.8399 1641916800 0.8403 1641924000 0.8418 1641931200 0.8388 1641938400 0.8405 1641945600 0.8405 1641952800 0.8404 1641960000 0.8405 1641967200 0.8408 1641974400 0.8408 1641981600 0.8415 1641988800 0.8417 1641996000 0.8399 1642003200 0.8408 1642010400 0.8407 1642017600 0.8416 1642024800 0.8410 1642032000 0.8408 1642039200 0.8417 1642046400 0.8418 1642053600 0.8463 1642060800 0.8462 1642068000 0.8459 1642075200 0.8455 1642082400 0.8453 1642089600 0.8459 1642096800 0.8449 1642104000 0.8453 1642111200 0.8462 1642118400 0.8461 1642125600 0.8464 1642132800 0.8464 1642140000 0.8466 1642147200 0.8463 1642154400 0.8461 1642161600 0.8467 1642168800 0.8467 1642176000 0.8466 1642183200 0.8463 1642190400 0.8467 1642197600 0.8459 1642204800 0.8464 1642212000 0.8474 1642219200 0.8468 1642226400 0.8477 1642233600 0.8477 1642240800 0.8478 1642248000 0.8481 1642255200 0.8469 1642262400 0.8469 1642269600 0.8470 1642276800 0.8468 1642284000 0.8461 1642291200 0.8477 1642298400 0.8477 1642305600 0.8480 1642312800 0.8482 1642320000 0.8478 1642327200 0.8468 1642334400 0.8484 1642341600 0.8484 1642348800 0.8486 1642356000 0.8485 1642363200 0.8485 1642370400 0.8484 1642377600 0.8481 1642384800 0.8481 1642392000 0.8481 1642399200 0.8486 1642406400 0.8486 1642413600 0.8481 1642420800 0.8481 1642428000 0.8486 1642435200 0.8498 1642442400 0.8498 1642449600 0.8497 1642456800 0.8486 1642464000 0.8492 1642471200 0.8498 1642478400 0.8501 1642485600 0.8501 1642492800 0.8489 1642500000 0.8487 1642507200 0.8491 1642514400 0.8490 1642521600 0.8494 1642528800 0.8488 1642536000 0.8486 1642543200 0.8477 1642550400 0.8484 1642557600 0.8483 1642564800 0.8486 1642572000 0.8485 1642579200 0.8485 1642586400 0.8487 1642593600 0.8484 1642600800 0.8480 1642608000 0.8486 1642615200 0.8483 1642622400 0.8486 1642629600 0.8474 1642636800 0.8467 1642644000 0.8481 1642651200 0.8479 1642658400 0.8482 1642665600 0.8478 1642672800 0.8479 1642680000 0.8477 1642687200 0.8475 1642694400 0.8477 1642701600 0.8478 1642708800 0.8474 1642716000 0.8474 1642723200 0.8474 1642730400 0.8380 1642737600 0.8474 1642744800 0.8470 1642752000 0.8472 1642759200 0.8472 1642766400 0.8471 1642773600 0.8467 1642780800 0.8454 1642788000 0.8732 1642795200 0.8477 1642802400 0.8474 1642809600 0.8475 1642816800 0.8476 1642824000 0.8471 1642831200 0.8474 1642838400 0.8473 1642845600 0.8473 1642852800 0.8472 1642860000 0.8473 1642867200 0.8475 1642874400 0.8474 1642881600 0.8467 1642888800 0.8464 1642896000 0.8465 1642903200 0.8463 1642910400 0.8467 1642917600 0.8464 1642924800 0.8463 1642932000 0.8460 1642939200 0.8471 1642946400 0.8473 1642953600 0.8476 1642960800 0.8470 1642968000 0.8473 1642975200 0.8473 1642982400 0.8472 1642989600 0.8474 1642996800 0.8471 1643004000 0.8471 1643011200 0.8471 1643018400 0.8473 1643025600 0.8472 1643032800 0.8460 1643040000 0.8467 1643047200 0.8469 1643054400 0.8468 1643061600 0.8449 1643068800 0.8465 1643076000 0.8467 1643083200 0.8455 1643090400 0.8431 1643097600 0.8431 1643104800 0.8430 1643112000 0.8429 1643119200 0.8418 1643126400 0.8421 1643133600 0.8419 1643140800 0.8417 1643148000 0.8414 1643155200 0.8410 1643162400 0.8416 1643169600 0.8418 1643176800 0.8417 1643184000 0.8416 1643191200 0.8414 1643198400 0.8421 1643205600 0.8420 1643212800 0.8424 1643220000 0.8423 1643227200 0.8425 1643234400 0.8422 1643241600 0.8424 1643248800 0.8412 1643256000 0.8418 1643263200 0.8411 1643270400 0.8417 1643277600 0.8415 1643284800 0.8426 1643292000 0.8415 1643299200 0.8430 1643306400 0.8431 1643313600 0.8431 1643320800 0.8422 1643328000 0.8421 1643335200 0.8420 1643342400 0.8420 1643349600 0.8419 1643356800 0.8425 1643364000 0.8431 1643371200 0.8431 1643378400 0.8423 1643385600 0.8417 1643392800 0.8422 1643400000 0.8423 1643407200 0.8422 1643414400 0.8426 1643421600 0.8425 1643428800 0.8419 1643436000 0.8424 1643443200 0.8425 1643450400 0.8425 1643457600 0.8425 1643464800 0.8426 1643472000 0.8423 1643479200 0.8423 1643486400 0.8423 1643493600 0.8422 1643500800 0.8422 1643508000 0.8421 1643515200 0.8421 1643522400 0.8421 1643529600 0.8423 1643536800 0.8423 1643544000 0.8416 1643551200 0.8421 1643558400 0.8422 1643565600 0.8420 1643572800 0.8421 1643580000 0.8401 1643587200 0.8421 1643594400 0.8421 1643601600 0.8421 1643608800 0.8414 1643616000 0.8429 1643623200 0.8428 1643630400 0.8426 1643637600 0.8424 1643644800 0.8426 1643652000 0.8426 1643659200 0.8425 1643666400 0.8425 1643680800 0.8437 1643688000 0.8438 1643695200 0.8441 1643702400 0.8441 1643709600 0.8438 1643716800 0.8436 1643724000 0.8437 1643731200 0.8443 1643738400 0.8430 1643745600 0.8450 1643752800 0.8449 1643760000 0.8451 1643767200 0.8453 1643774400 0.8466 1643781600 0.8473 1643788800 0.8470 1643796000 0.8468 1643803200 0.8468 1643810400 0.8466 1643817600 0.8468 1643824800 0.8466 1643832000 0.8455 1643839200 0.8454 1643846400 0.8455 1643853600 0.8455 1643860800 0.8455 1643868000 0.8454 1643875200 0.8455 1643882400 0.8467 1643889600 0.8460 1643896800 0.8458 1643904000 0.8463 1643911200 0.8469 1643918400 0.8472 1643925600 0.8473 1643932800 0.8472 1643940000 0.8468 1643947200 0.8466 1643954400 0.8469 1643961600 0.8475 1643968800 0.8472 1643976000 0.8472 1643983200 0.8469 1643990400 0.8466 1643997600 0.8462 1644004800 0.8468 1644012000 0.8458 1644019200 0.8469 1644026400 0.8465 1644033600 0.8466 1644040800 0.8464 1644048000 0.8464 1644055200 0.8463 1644062400 0.8462 1644069600 0.8462 1644076800 0.8448 1644084000 0.8463 1644091200 0.8463 1644098400 0.8462 1644105600 0.8465 1644112800 0.8454 1644120000 0.8454 1644127200 0.8453 1644134400 0.8457 1644141600 0.8456 1644148800 0.8454 1644156000 0.8460 1644163200 0.8459 1644170400 0.8458 1644177600 0.8459 1644184800 0.8457 1644192000 0.8456 1644199200 0.8458 1644206400 0.8457 1644213600 0.8456 1644220800 0.8457 1644228000 0.8457 1644235200 0.8460 1644242400 0.8461 1644249600 0.8461 1644256800 0.8460 1644264000 0.8455 1644271200 0.8467 1644278400 0.8467 1644285600 0.8474 1644292800 0.8454 1644300000 0.8460 1644307200 0.8458 1644314400 0.8477 1644321600 0.8481 1644328800 0.8488 1644336000 0.8490 1644343200 0.8489 1644350400 0.8486 1644357600 0.8485 1644364800 0.8489 1644372000 0.8486 1644379200 0.8489 1644386400 0.8493 1644393600 0.8487 1644400800 0.8489 1644408000 0.8487 1644415200 0.8474 1644422400 0.8457 1644429600 0.8456 1644436800 0.8457 1644444000 0.8460 1644451200 0.8490 1644458400 0.8487 1644465600 0.8489 1644472800 0.8488 1644480000 0.8495 1644487200 0.8492 1644494400 0.8492 1644501600 0.8489 1644508800 0.8474 1644516000 0.8471 1644523200 0.8472 1644530400 0.8479 1644537600 0.8478 1644544800 0.8475 1644552000 0.8476 1644559200 0.8477 1644566400 0.8478 1644573600 0.8477 1644580800 0.8478 1644588000 0.8480 1644595200 0.8468 1644602400 0.8487 1644609600 0.8485 1644616800 0.8482 1644624000 0.8483 1644631200 0.8479 1644638400 0.8474 1644645600 0.8480 1644652800 0.8487 1644660000 0.8487 1644667200 0.8487 1644674400 0.8486 1644681600 0.8491 1644688800 0.8491 1644696000 0.8487 1644703200 0.8481 1644710400 0.8481 1644717600 0.8480 1644724800 0.8480 1644732000 0.8479 1644739200 0.8479 1644746400 0.8484 1644753600 0.8492 1644760800 0.8481 1644768000 0.8482 1644775200 0.8481 1644782400 0.8481 1644789600 0.8480 1644796800 0.8481 1644804000 0.8483 1644811200 0.8485 1644818400 0.8480 1644825600 0.8479 1644832800 0.8483 1644840000 0.8493 1644847200 0.8489 1644854400 0.8478 1644861600 0.8477 1644868800 0.8478 1644876000 0.8475 1644883200 0.8477 1644890400 0.8476 1644897600 0.8477 1644904800 0.8474 1644912000 0.8477 1644919200 0.8477 1644926400 0.8496 1644933600 0.8500 1644940800 0.8491 1644948000 0.8487 1644955200 0.8480 1644962400 0.8482 1644969600 0.8488 1644976800 0.8487 1644984000 0.8488 1644991200 0.8486 1644998400 0.8516 1645005600 0.8513 1645012800 0.8488 1645020000 0.8487 1645027200 0.8459 1645034400 0.8487 1645041600 0.8488 1645048800 0.8488 1645056000 0.8487 1645063200 0.8488 1645070400 0.8486 1645077600 0.8474 1645084800 0.8478 1645092000 0.8471 1645099200 0.8467 1645106400 0.8459 1645113600 0.8458 1645120800 0.8464 1645128000 0.8467 1645135200 0.8469 1645142400 0.8472 1645149600 0.8478 1645156800 0.8487 1645164000 0.8479 1645171200 0.8488 1645178400 0.8486 1645185600 0.8487 1645192800 0.8484 1645200000 0.8480 1645207200 0.8479 1645214400 0.8480 1645221600 0.8479 1645228800 0.8479 1645236000 0.8477 1645243200 0.8477 1645250400 0.8476 1645257600 0.8478 1645264800 0.8478 1645272000 0.8480 1645279200 0.8472 1645286400 0.8479 1645293600 0.8483 1645300800 0.8481 1645308000 0.8487 1645315200 0.8477 1645322400 0.8475 1645329600 0.8476 1645336800 0.8476 1645344000 0.8483 1645351200 0.8482 1645358400 0.8482 1645365600 0.8481 1645372800 0.8484 1645380000 0.8481 1645387200 0.8484 1645394400 0.8483 1645401600 0.8491 1645408800 0.8485 1645416000 0.8485 1645423200 0.8485 1645430400 0.8488 1645437600 0.8488 1645444800 0.8489 1645452000 0.8484 1645459200 0.8484 1645466400 0.8474 1645473600 0.8470 1645480800 0.8468 1645488000 0.8357 1645495200 0.8355 1645502400 0.8470 1645509600 0.8470 1645516800 0.8418 1645524000 0.8469 1645531200 0.8465 1645538400 0.8464 1645545600 0.8468 1645552800 0.8492 1645560000 0.8486 1645567200 0.8490 1645574400 0.8489 1645581600 0.8486 1645588800 0.8487 1645596000 0.8471 1645603200 0.8472 1645610400 0.8469 1645617600 0.8473 1645624800 0.8469 1645632000 0.8475 1645639200 0.8475 1645646400 0.8477 1645653600 0.8473 1645660800 0.8490 1645668000 0.8471 1645675200 0.8474 1645682400 0.8472 1645689600 0.8473 1645696800 0.8484 1645704000 0.8469 1645711200 0.8461 1645718400 0.8459 1645725600 0.8456 1645732800 0.8459 1645740000 0.8454 1645747200 0.8464 1645754400 0.8462 1645761600 0.8471 1645768800 0.8466 1645776000 0.8433 1645783200 0.8425 1645790400 0.8435 1645797600 0.8431 1645804800 0.8428 1645812000 0.8511 1645819200 0.8481 1645826400 0.8485 1645833600 0.8416 1645840800 0.8416 1645848000 0.8416 1645855200 0.8403 1645862400 0.8416 1645869600 0.8416 1645876800 0.8418 1645884000 0.8415 1645891200 0.8414 1645898400 0.8414 1645905600 0.8415 1645912800 0.8414 1645920000 0.8413 1645927200 0.8412 1645934400 0.8409 1645941600 0.8413 1645948800 0.8415 1645956000 0.8412 1645963200 0.8409 1645970400 0.8408 1645977600 0.8408 1645984800 0.8409 1645992000 0.8409 1645999200 0.8407 1646006400 0.8401 1646013600 0.8409 1646020800 0.8410 1646028000 0.8410 1646035200 0.8419 1646042400 0.8419 1646049600 0.8415 1646056800 0.8389 1646064000 0.8393 1646071200 0.8421 1646078400 0.8425 1646085600 0.8427 1646100000 0.8426 1646107200 0.8418 1646114400 0.8419 1646121600 0.8411 1646128800 0.8406 1646136000 0.8413 1646143200 0.8405 1646150400 0.8411 1646157600 0.8407 1646164800 0.8448 1646172000 0.8334 1646179200 0.8455 1646186400 0.8454 1646193600 0.8463 1646200800 0.8463 1646208000 0.8463 1646215200 0.8458 1646222400 0.8459 1646229600 0.8461 1646236800 0.8461 1646244000 0.8445 1646251200 0.8424 1646258400 0.8429 1646265600 0.8424 1646272800 0.8423 1646280000 0.8473 1646287200 0.8476 1646294400 0.8474 1646301600 0.8470 1646308800 0.8464 1646316000 0.8471 1646323200 0.8469 1646330400 0.8467 1646337600 0.8468 1646344800 0.8473 1646352000 0.8461 1646359200 0.8455 1646366400 0.8456 1646373600 0.8455 1646380800 0.8452 1646388000 0.8454 1646395200 0.8454 1646402400 0.8450 1646409600 0.8435 1646416800 0.8435 1646424000 0.8432 1646431200 0.8434 1646438400 0.8419 1646445600 0.8417 1646452800 0.8418 1646460000 0.8417 1646467200 0.8417 1646474400 0.8416 1646481600 0.8404 1646488800 0.8404 1646496000 0.8402 1646503200 0.8403 1646510400 0.8404 1646517600 0.8396 1646524800 0.8405 1646532000 0.8402 1646539200 0.8404 1646546400 0.8420 1646553600 0.8412 1646560800 0.8416 1646568000 0.8417 1646575200 0.8417 1646582400 0.8500 1646589600 0.8414 1646596800 0.8415 1646604000 0.8414 1646611200 0.8415 1646618400 0.8425 1646625600 0.8412 1646632800 0.8434 1646640000 0.8447 1646647200 0.8443 1646654400 0.8443 1646661600 0.8445 1646668800 0.8441 1646676000 0.8439 1646683200 0.8444 1646690400 0.8443 1646697600 0.8430 1646704800 0.8438 1646712000 0.8447 1646719200 0.8439 1646726400 0.8444 1646733600 0.8437 1646740800 0.8437 1646748000 0.8422 1646755200 0.8429 1646762400 0.8433 1646769600 0.8436 1646776800 0.8435 1646784000 0.8433 1646791200 0.8436 1646798400 0.8434 1646805600 0.8434 1646812800 0.8436 1646820000 0.8433 1646827200 0.8433 1646834400 0.8428 1646841600 0.8436 1646856000 0.8429 1646863200 0.8419 1646870400 0.8427 1646877600 0.8425 1646884800 0.8413 1646892000 0.8426 1646899200 0.8427 1646906400 0.8440 1646913600 0.8446 1646920800 0.8448 1646928000 0.8441 1646935200 0.8434 1646942400 0.8408 1646949600 0.8433 1646956800 0.8435 1646964000 0.8425 1646971200 0.8434 1646978400 0.8409 1646985600 0.8406 1646992800 0.8397 1647000000 0.8427 1647007200 0.8425 1647014400 0.8438 1647021600 0.8402 1647028800 0.8403 1647036000 0.8409 1647043200 0.8424 1647050400 0.8430 1647057600 0.8433 1647064800 0.8430 1647072000 0.8431 1647079200 0.8430 1647086400 0.8430 1647093600 0.8436 1647100800 0.8428 1647108000 0.8426 1647115200 0.8431 1647122400 0.8429 1647129600 0.8429 1647136800 0.8466 1647144000 0.8445 1647151200 0.8443 1647158400 0.8444 1647165600 0.8445 1647172800 0.8439 1647180000 0.8446 1647187200 0.8447 1647194400 0.8444 1647201600 0.8447 1647208800 0.8444 1647216000 0.8446 1647223200 0.8444 1647230400 0.8443 1647237600 0.8511 1647244800 0.8515 1647252000 0.8512 1647259200 0.8511 1647266400 0.8510 1647273600 0.8513 1647280800 0.8511 1647288000 0.8515 1647295200 0.8515 1647302400 0.8514 1647309600 0.8513 1647316800 0.8514 1647324000 0.8519 1647331200 0.8506 1647338400 0.8504 1647345600 0.8517 1647352800 0.8516 1647360000 0.8514 1647367200 0.8508 1647374400 0.8507 1647381600 0.8499 1647388800 0.8505 1647396000 0.8505 1647403200 0.8506 1647410400 0.8510 1647417600 0.8520 1647424800 0.8517 1647432000 0.8515 1647439200 0.8514 1647446400 0.8519 1647453600 0.8509 1647460800 0.8512 1647468000 0.8516 1647475200 0.8512 1647482400 0.8511 1647489600 0.8513 1647496800 0.8539 1647504000 0.8516 1647511200 0.8512 1647518400 0.8512 1647525600 0.8510 1647532800 0.8510 1647540000 0.8501 1647547200 0.8502 1647554400 0.8502 1647561600 0.8502 1647568800 0.8499 1647576000 0.8494 1647583200 0.8481 1647590400 0.8496 1647597600 0.8496 1647604800 0.8495 1647612000 0.8491 1647619200 0.8464 1647626400 0.8504 1647633600 0.8504 1647640800 0.8504 1647648000 0.8505 1647655200 0.8498 1647662400 0.8507 1647669600 0.8510 1647676800 0.8508 1647684000 0.8507 1647691200 0.8508 1647698400 0.8508 1647705600 0.8507 1647712800 0.8502 1647720000 0.8501 1647727200 0.8500 1647734400 0.8514 1647741600 0.8507 1647748800 0.8509 1647756000 0.8509 1647763200 0.8488 1647770400 0.8485 1647777600 0.8486 1647784800 0.8484 1647792000 0.8484 1647799200 0.8484 1647806400 0.8506 1647813600 0.8505 1647820800 0.8506 1647828000 0.8506 1647835200 0.8510 1647842400 0.8513 1647849600 0.8512 1647856800 0.8513 1647864000 0.8542 1647871200 0.8540 1647878400 0.8538 1647885600 0.8540 1647892800 0.8535 1647900000 0.8541 1647907200 0.8552 1647914400 0.8552 1647921600 0.8552 1647928800 0.8552 1647936000 0.8551 1647943200 0.8550 1647950400 0.8557 1647957600 0.8564 1647964800 0.8568 1647972000 0.8566 1647979200 0.8559 1647986400 0.8558 1647993600 0.8553 1648000800 0.8559 1648008000 0.8558 1648015200 0.8531 1648022400 0.8524 1648029600 0.8523 1648036800 0.8523 1648044000 0.8524 1648051200 0.8490 1648058400 0.8502 1648065600 0.8511 1648072800 0.8508 1648080000 0.8510 1648087200 0.8529 1648094400 0.8522 1648101600 0.8523 1648108800 0.8522 1648116000 0.8528 1648123200 0.8531 1648130400 0.8531 1648137600 0.8531 1648144800 0.8540 1648152000 0.8516 1648159200 0.8515 1648166400 0.8517 1648173600 0.8517 1648180800 0.8517 1648188000 0.8506 1648195200 0.8515 1648202400 0.8513 1648209600 0.8513 1648216800 0.8512 1648224000 0.8512 1648231200 0.8516 1648238400 0.8516 1648245600 0.8509 1648252800 0.8485 1648260000 0.8483 1648267200 0.8516 1648274400 0.8509 1648281600 0.8508 1648288800 0.8508 1648296000 0.8501 1648303200 0.8506 1648310400 0.8509 1648317600 0.8514 1648324800 0.8504 1648332000 0.8503 1648339200 0.8504 1648346400 0.8503 1648353600 0.8503 1648360800 0.8502 1648368000 0.8512 1648375200 0.8509 1648382400 0.8509 1648389600 0.8508 1648396800 0.8508 1648404000 0.8508 1648411200 0.8510 1648418400 0.8512 1648425600 0.8512 1648432800 0.8511 1648440000 0.8509 1648447200 0.8491 1648454400 0.8581 1648461600 0.8581 1648468800 0.8582 1648476000 0.8574 1648483200 0.8574 1648490400 0.8576 1648497600 0.8577 1648504800 0.8574 1648512000 0.8572 1648519200 0.8567 1648526400 0.8815 1648533600 0.8812 1648540800 0.8815 1648548000 0.8529 1648555200 0.8525 1648562400 0.8516 1648569600 0.8439 1648576800 0.8439 1648584000 0.8442 1648591200 0.8439 1648598400 0.8428 1648605600 0.8443 1648612800 0.8440 1648620000 0.8441 1648627200 0.8442 1648634400 0.8439 1648641600 0.8440 1648648800 0.8439 1648656000 0.8437 1648663200 0.8323 1648670400 0.8447 1648677600 0.8430 1648684800 0.8430 1648692000 0.8441 1648699200 0.8433 1648706400 0.8443 1648713600 0.8448 1648720800 0.8448 1648728000 0.8445 1648735200 0.8432 1648742400 0.8402 1648749600 0.8403 1648756800 0.8403 1648764000 0.8386 1648778400 0.8159 1648785600 0.8161 1648792800 0.8162 1648800000 0.8169 1648807200 0.8181 1648814400 0.8153 1648821600 0.8151 1648828800 0.8179 1648836000 0.8172 1648843200 0.8169 1648850400 0.8170 1648857600 0.8172 1648864800 0.8171 1648872000 0.8176 1648879200 0.8148 1648886400 0.8151 1648893600 0.8149 1648900800 0.8147 1648908000 0.8148 1648915200 0.8164 1648922400 0.8192 1648929600 0.8189 1648936800 0.8187 1648944000 0.8187 1648951200 0.8188 1648958400 0.8185 1648965600 0.8187 1648972800 0.8189 1648980000 0.8189 1648987200 0.8197 1648994400 0.8195 1649001600 0.8194 1649008800 0.8195 1649016000 0.8197 1649023200 0.8193 1649030400 0.8194 1649037600 0.8193 1649044800 0.8194 1649052000 0.8196 1649059200 0.8200 1649066400 0.8199 1649073600 0.8199 1649080800 0.8197 1649088000 0.8197 1649095200 0.8195 1649102400 0.8239 1649109600 0.8194 1649116800 0.8200 1649124000 0.8193 1649131200 0.8194 1649138400 0.8199 1649145600 0.8202 1649152800 0.8198 1649160000 0.8193 1649167200 0.8189 1649174400 0.8189 1649181600 0.8190 1649188800 0.8193 1649196000 0.8189 1649203200 0.8193 1649210400 0.8191 1649217600 0.8192 1649224800 0.8186 1649232000 0.8165 1649239200 0.8155 1649246400 0.8162 1649253600 0.8133 1649260800 0.8136 1649268000 0.8447 1649275200 0.8446 1649282400 0.8444 1649289600 0.8441 1649296800 0.8439 1649304000 0.8436 1649311200 0.8414 1649318400 0.8431 1649325600 0.8426 1649332800 0.8432 1649340000 0.8514 1649347200 0.8511 1649354400 0.8508 1649361600 0.8534 1649368800 0.8520 1649376000 0.8435 1649383200 0.8430 1649390400 0.8432 1649397600 0.8420 1649404800 0.8423 1649412000 0.8414 1649419200 0.8310 1649426400 0.8311 1649433600 0.8310 1649440800 0.8302 1649448000 0.8303 1649455200 0.8304 1649462400 0.8300 1649469600 0.8302 1649476800 0.8304 1649484000 0.8303 1649491200 0.8298 1649498400 0.8303 1649505600 0.8306 1649512800 0.8303 1649520000 0.8305 1649527200 0.8305 1649534400 0.8305 1649541600 0.8304 1649548800 0.8302 1649556000 0.8307 1649563200 0.8308 1649570400 0.8307 1649577600 0.8308 1649584800 0.8310 1649592000 0.8311 1649599200 0.8311 1649606400 0.8428 1649613600 0.8427 1649620800 0.8428 1649628000 0.8426 1649635200 0.8428 1649642400 0.8312 1649649600 0.8304 1649656800 0.8310 1649664000 0.8428 1649671200 0.8425 1649678400 0.8311 1649685600 0.8308 1649692800 0.8425 1649700000 0.8322 1649707200 0.8307 1649714400 0.8306 1649721600 0.8432 1649728800 0.8429 1649736000 0.8308 1649743200 0.8316 1649750400 0.8314 1649757600 0.8306 1649764800 0.8305 1649772000 0.8294 1649779200 0.8298 1649786400 0.8310 1649793600 0.8315 1649800800 0.8284 1649808000 0.8283 1649815200 0.8281 1649822400 0.8285 1649829600 0.8283 1649836800 0.8283 1649844000 0.8272 1649851200 0.8286 1649858400 0.8286 1649865600 0.8287 1649872800 0.8291 1649880000 0.8293 1649887200 0.8292 1649894400 0.8294 1649901600 0.8294 1649908800 0.8291 1649916000 0.8293 1649923200 0.8288 1649930400 0.8286 1649937600 0.8285 1649944800 0.8283 1649952000 0.8282 1649959200 0.8285 1649966400 0.8286 1649973600 0.8285 1649980800 0.8287 1649988000 0.8282 1649995200 0.8285 1650002400 0.8282 1650009600 0.8280 1650016800 0.8286 1650024000 0.8283 1650031200 0.8281 1650038400 0.8256 1650045600 0.8282 1650052800 0.8281 1650060000 0.8280 1650067200 0.8281 1650074400 0.8280 1650081600 0.8282 1650088800 0.8281 1650096000 0.8284 1650103200 0.8281 1650110400 0.8282 1650117600 0.8279 1650124800 0.8281 1650132000 0.8279 1650139200 0.8273 1650146400 0.8272 1650153600 0.8266 1650160800 0.8272 1650168000 0.8274 1650175200 0.8273 1650182400 0.8273 1650189600 0.8272 1650196800 0.8281 1650204000 0.8280 1650211200 0.8280 1650218400 0.8280 1650225600 0.8283 1650232800 0.8284 1650240000 0.8288 1650247200 0.8285 1650254400 0.8301 1650261600 0.8290 1650268800 0.8290 1650276000 0.8291 1650283200 0.8283 1650290400 0.8283 1650297600 0.8284 1650304800 0.8306 1650312000 0.8320 1650319200 0.8303 1650326400 0.8316 1650333600 0.8308 1650340800 0.8318 1650348000 0.8311 1650355200 0.8311 1650362400 0.8314 1650369600 0.8341 1650376800 0.8342 1650384000 0.8334 1650391200 0.8308 1650398400 0.8324 1650405600 0.8293 1650412800 0.8287 1650420000 0.8293 1650427200 0.8297 1650434400 0.8312 1650441600 0.8313 1650448800 0.8314 1650456000 0.8311 1650463200 0.8337 1650470400 0.8336 1650477600 0.8337 1650484800 0.8345 1650492000 0.8344 1650499200 0.8347 1650506400 0.8340 1650513600 0.8340 1650520800 0.8339 1650528000 0.8338 1650535200 0.8338 1650542400 0.8341 1650549600 0.8333 1650556800 0.8335 1650564000 0.8304 1650571200 0.8305 1650578400 0.8340 1650585600 0.8342 1650592800 0.8338 1650600000 0.8331 1650607200 0.8330 1650614400 0.8333 1650621600 0.8330 1650628800 0.8331 1650636000 0.8303 1650643200 0.8308 1650650400 0.8323 1650657600 0.8334 1650664800 0.8321 1650672000 0.8327 1650679200 0.8304 1650686400 0.8320 1650693600 0.8328 1650700800 0.8323 1650708000 0.8324 1650715200 0.8310 1650722400 0.8311 1650729600 0.8318 1650736800 0.8335 1650744000 0.8332 1650751200 0.8331 1650758400 0.8320 1650765600 0.8319 1650772800 0.8322 1650780000 0.8320 1650787200 0.8322 1650794400 0.8318 1650801600 0.8322 1650808800 0.8314 1650816000 0.8305 1650823200 0.8303 1650830400 0.8319 1650837600 0.8317 1650844800 0.8319 1650852000 0.8318 1650859200 0.8319 1650866400 0.8318 1650873600 0.8318 1650880800 0.8319 1650888000 0.8319 1650895200 0.8321 1650902400 0.8320 1650909600 0.8313 1650916800 0.8313 1650924000 0.8311 1650931200 0.8319 1650938400 0.8318 1650945600 0.8310 1650952800 0.8312 1650960000 0.8318 1650967200 0.8317 1650974400 0.8318 1650981600 0.8316 1650988800 0.8317 1650996000 0.8324 1651003200 0.8328 1651010400 0.8316 1651017600 0.8315 1651024800 0.8328 1651032000 0.8324 1651039200 0.8321 1651046400 0.8315 1651053600 0.8315 1651060800 0.8320 1651068000 0.8324 1651075200 0.8327 1651082400 0.8334 1651089600 0.8336 1651096800 0.8334 1651104000 0.8337 1651111200 0.8337 1651118400 0.8329 1651125600 0.8330 1651132800 0.8331 1651140000 0.8330 1651147200 0.8369 1651154400 0.8369 1651161600 0.8374 1651168800 0.8367 1651176000 0.8367 1651183200 0.8364 1651190400 0.8364 1651197600 0.8364 1651204800 0.8358 1651212000 0.8349 1651219200 0.8357 1651226400 0.8372 1651233600 0.8374 1651240800 0.8371 1651248000 0.8368 1651255200 0.8374 1651262400 0.8370 1651269600 0.8360 1651276800 0.8361 1651284000 0.8361 1651291200 0.8361 1651298400 0.8367 1651305600 0.8369 1651312800 0.8367 1651320000 0.8368 1651327200 0.8366 1651334400 0.8367 1651341600 0.8373 1651348800 0.8375 1651356000 0.8367 1651370400 0.8369 1651377600 0.8368 1651384800 0.8364 1651392000 0.8372 1651399200 0.8369 1651406400 0.8372 1651413600 0.8372 1651420800 0.8372 1651428000 0.8369 1651435200 0.8369 1651442400 0.8369 1651449600 0.8369 1651456800 0.8367 1651464000 0.8366 1651471200 0.8365 1651478400 0.8363 1651485600 0.8383 1651492800 0.8384 1651500000 0.8376 1651507200 0.8375 1651514400 0.8381 1651521600 0.8379 1651528800 0.8377 1651536000 0.8376 1651543200 0.8375 1651550400 0.8374 1651557600 0.8373 1651564800 0.8372 1651572000 0.8372 1651579200 0.8372 1651586400 0.8363 1651593600 0.8361 1651600800 0.8360 1651608000 0.8358 1651615200 0.8358 1651622400 0.8358 1651629600 0.8356 1651636800 0.8356 1651644000 0.8355 1651651200 0.8354 1651658400 0.8354 1651665600 0.8353 1651672800 0.8350 1651680000 0.8349 1651687200 0.8348 1651694400 0.8346 1651701600 0.8345 1651708800 0.8342 1651716000 0.8343 1651723200 0.8341 1651730400 0.8348 1651737600 0.8345 1651744800 0.8343 1651752000 0.8344 1651759200 0.8336 1651766400 0.8335 1651773600 0.8335 1651780800 0.8331 1651788000 0.8330 1651795200 0.8329 1651802400 0.8329 1651809600 0.8328 1651816800 0.8327 1651824000 0.8326 1651831200 0.8325 1651838400 0.8327 1651845600 0.8327 1651852800 0.8327 1651860000 0.8327 1651867200 0.8325 1651874400 0.8325 1651881600 0.8324 1651888800 0.8350 1651896000 0.8351 1651903200 0.8349 1651910400 0.8358 1651917600 0.8356 1651924800 0.8360 1651932000 0.8359 1651939200 0.8361 1651946400 0.8325 1651953600 0.8326 1651960800 0.8328 1651968000 0.8326 1651975200 0.8325 1651982400 0.8325 1651989600 0.8316 1651996800 0.8316 1652004000 0.8316 1652011200 0.8317 1652018400 0.8316 1652025600 0.8319 1652032800 0.8319 1652040000 0.8318 1652047200 0.8318 1652054400 0.8319 1652061600 0.8312 1652068800 0.8311 1652076000 0.8311 1652083200 0.8319 1652090400 0.8317 1652097600 0.8321 1652104800 0.8316 1652112000 0.8322 1652119200 0.8320 1652126400 0.8349 1652133600 0.8346 1652140800 0.8348 1652148000 0.8350 1652155200 0.8341 1652162400 0.8343 1652169600 0.8351 1652176800 0.8351 1652184000 0.8338 1652191200 0.8345 1652198400 0.8340 1652205600 0.8337 1652212800 0.8341 1652220000 0.8337 1652227200 0.8270 1652234400 0.8335 1652241600 0.8335 1652248800 0.8347 1652256000 0.8338 1652263200 0.8269 1652270400 0.8338 1652277600 0.8332 1652284800 0.8333 1652292000 0.8338 1652299200 0.8332 1652306400 0.8311 1652313600 0.8304 1652320800 0.8309 1652328000 0.8316 1652335200 0.8316 1652342400 0.8316 1652349600 0.8312 1652356800 0.8312 1652364000 0.8308 1652371200 0.8297 1652378400 0.8285 1652385600 0.8300 1652392800 0.8296 1652400000 0.8288 1652407200 0.8287 1652414400 0.8296 1652421600 0.8300 1652428800 0.8300 1652436000 0.8294 1652443200 0.8293 1652450400 0.8285 1652457600 0.8289 1652464800 0.8287 1652472000 0.8281 1652479200 0.8293 1652486400 0.8282 1652493600 0.8299 1652500800 0.8303 1652508000 0.8299 1652515200 0.8302 1652522400 0.8301 1652529600 0.8302 1652536800 0.8292 1652544000 0.8292 1652551200 0.8296 1652558400 0.8295 1652565600 0.8294 1652572800 0.8298 1652580000 0.8293 1652587200 0.8271 1652594400 0.8284 1652601600 0.8283 1652608800 0.8289 1652616000 0.8291 1652623200 0.8291 1652630400 0.8285 1652637600 0.8286 1652644800 0.8284 1652652000 0.8290 1652659200 0.8291 1652666400 0.8288 1652673600 0.8291 1652680800 0.8291 1652688000 0.8290 1652695200 0.8289 1652702400 0.8256 1652709600 0.8289 1652716800 0.8296 1652724000 0.8300 1652731200 0.8308 1652738400 0.8304 1652745600 0.8320 1652752800 0.8309 1652760000 0.8313 1652767200 0.8307 1652774400 0.8309 1652781600 0.8305 1652788800 0.8303 1652796000 0.8301 1652803200 0.8288 1652810400 0.8292 1652817600 0.8290 1652824800 0.8313 1652832000 0.8312 1652839200 0.8314 1652846400 0.8317 1652853600 0.8315 1652860800 0.8315 1652868000 0.8314 1652875200 0.8313 1652882400 0.8303 1652889600 0.8308 1652896800 0.8307 1652904000 0.8309 1652911200 0.8303 1652918400 0.8297 1652925600 0.8304 1652932800 0.8304 1652940000 0.8304 1652947200 0.8306 1652954400 0.8305 1652961600 0.8306 1652968800 0.8302 1652976000 0.8304 1652983200 0.8309 1652990400 0.8272 1652997600 0.8282 1653004800 0.8281 1653012000 0.8279 1653019200 0.8270 1653026400 0.8284 1653033600 0.8278 1653040800 0.8312 1653048000 0.8313 1653055200 0.8279 1653062400 0.8273 1653069600 0.8271 1653076800 0.8271 1653084000 0.8270 1653091200 0.8272 1653098400 0.8291 1653105600 0.8295 1653112800 0.8294 1653120000 0.8286 1653127200 0.8285 1653134400 0.8297 1653141600 0.8288 1653148800 0.8288 1653156000 0.8288 1653163200 0.8288 1653170400 0.8286 1653177600 0.8289 1653184800 0.8287 1653192000 0.8289 1653199200 0.8290 1653206400 0.8284 1653213600 0.8291 1653220800 0.8291 1653228000 0.8287 1653235200 0.8282 1653242400 0.8291 1653249600 0.8292 1653256800 0.8293 1653264000 0.8266 1653271200 0.8259 1653278400 0.8259 1653285600 0.8285 1653292800 0.8291 1653300000 0.8294 1653307200 0.8293 1653314400 0.8289 1653321600 0.8290 1653328800 0.8291 1653336000 0.8282 1653343200 0.8283 1653350400 0.8266 1653357600 0.8285 1653364800 0.8293 1653372000 0.8278 1653379200 0.8283 1653386400 0.8283 1653393600 0.8285 1653400800 0.8279 1653408000 0.8281 1653415200 0.8276 1653422400 0.8291 1653429600 0.8296 1653436800 0.8295 1653444000 0.8295 1653451200 0.8292 1653458400 0.8293 1653465600 0.8442 1653472800 0.8445 1653480000 0.8297 1653487200 0.8294 1653494400 0.8280 1653501600 0.8279 1653508740 0.8286 1653516000 0.8280 1653523200 0.8274 1653530400 0.8270 1653537600 0.8327 1653544800 0.8327 1653552000 0.8327 1653559200 0.8328 1653566400 0.8329 1653573600 0.8326 1653580800 0.8328 1653588000 0.8320 1653595200 0.8321 1653602400 0.8323 1653609600 0.8323 1653616800 0.8311 1653624000 0.8321 1653631200 0.8314 1653638400 0.8320 1653645600 0.8318 1653652800 0.8322 1653660000 0.8320 1653667200 0.8317 1653674400 0.8330 1653681600 0.8328 1653688800 0.8325 1653696000 0.8323 1653703200 0.8320 1653710400 0.8321 1653717600 0.8321 1653724800 0.8323 1653732000 0.8328 1653739200 0.8326 1653746400 0.8310 1653753600 0.8312 1653760800 0.8316 1653768000 0.8297 1653775200 0.8307 1653782400 0.8328 1653789600 0.8326 1653796800 0.8328 1653804000 0.8320 1653811200 0.8321 1653818400 0.8319 1653825600 0.8319 1653832800 0.8318 1653840000 0.8319 1653847200 0.8319 1653854400 0.8327 1653861600 0.8325 1653868800 0.8320 1653876000 0.8321 1653883200 0.8324 1653890400 0.8317 1653897600 0.8311 1653904800 0.8316 1653912000 0.8316 1653919200 0.8295 1653926400 0.8300 1653933600 0.8302 1653940800 0.8301 1653948000 0.8301 1653955200 0.8309 1653962400 0.8312 1653969600 0.8314 1653976800 0.8309 1653984000 0.8312 1653991200 0.8310 1653998400 0.8312 1654005600 0.8308 1654012800 0.8307 1654020000 0.8301 1654027200 0.8285 1654034400 0.8290 1654048800 0.8295 1654056000 0.8296 1654063200 0.8301 1654070400 0.8296 1654077600 0.8285 1654084800 0.8294 1654092000 0.8287 1654099200 0.8294 1654106400 0.8300 1654113600 0.8373 1654120800 0.8358 1654128000 0.8264 1654135200 0.8263 1654142400 0.8258 1654149600 0.8225 1654156800 0.8225 1654164000 0.8230 1654171200 0.8229 1654178400 0.8228 1654185600 0.8232 1654192800 0.8228 1654200000 0.8234 1654207200 0.8230 1654214400 0.8319 1654221600 0.8319 1654228800 0.8231 1654236000 0.8239 1654243200 0.8219 1654250400 0.8224 1654257600 0.8225 1654264800 0.8234 1654272000 0.8233 1654279200 0.8230 1654286400 0.8231 1654293600 0.8222 1654300800 0.8222 1654308000 0.8234 1654315200 0.8239 1654322400 0.8239 1654329600 0.8230 1654336800 0.8232 1654344000 0.8232 1654351200 0.8229 1654358400 0.8226 1654365600 0.8238 1654372800 0.8237 1654380000 0.8233 1654387200 0.8230 1654394400 0.8229 1654401600 0.8231 1654408800 0.8230 1654416000 0.8230 1654423200 0.8231 1654430400 0.8230 1654437600 0.8220 1654444800 0.8221 1654452000 0.8222 1654459200 0.8232 1654466400 0.8230 1654473600 0.8233 1654480800 0.8231 1654488000 0.8233 1654495200 0.8232 1654502400 0.8231 1654509600 0.8230 1654516800 0.8229 1654524000 0.8226 1654531200 0.8250 1654538400 0.8246 1654545600 0.8248 1654552800 0.8249 1654560000 0.8248 1654567200 0.8243 1654574400 0.8243 1654581600 0.8237 1654588800 0.8243 1654596000 0.8242 1654603200 0.8243 1654610400 0.8246 1654617600 0.8244 1654624800 0.8264 1654632000 0.8265 1654639200 0.8255 1654646400 0.8258 1654653600 0.8256 1654660800 0.8250 1654668000 0.8252 1654675200 0.8253 1654682400 0.8257 1654689600 0.8250 1654696800 0.8257 1654704000 0.8253 1654711200 0.8249 1654718400 0.8248 1654725600 0.8240 1654732800 0.8352 1654740000 0.8350 1654747200 0.8349 1654754400 0.8364 1654761600 0.8363 1654768800 0.8363 1654776000 0.8357 1654783200 0.8366 1654790400 0.8247 1654797600 0.8250 1654804800 0.8252 1654812000 0.8250 1654819200 0.8250 1654826400 0.8248 1654833600 0.8249 1654840800 0.8251 1654848000 0.8253 1654855200 0.8244 1654862400 0.8245 1654869600 0.8242 1654876800 0.8244 1654884000 0.8243 1654891200 0.8246 1654898400 0.8241 1654905600 0.8241 1654912800 0.8241 1654920000 0.8243 1654927200 0.8242 1654934400 0.8244 1654941600 0.8236 1654948800 0.8238 1654956000 0.8238 1654963200 0.8235 1654970400 0.8233 1654977600 0.8233 1654984800 0.8234 1654992000 0.8235 1654999200 0.8232 1655006400 0.8232 1655013600 0.8242 1655020800 0.8243 1655028000 0.8242 1655035200 0.8242 1655042400 0.8330 1655049600 0.8302 1655056800 0.8215 1655064000 0.8216 1655071200 0.8238 1655078400 0.8235 1655085600 0.8235 1655092800 0.8235 1655100000 0.8248 1655107200 0.8314 1655114400 0.8347 1655121600 0.8342 1655128800 0.8346 1655136000 0.8346 1655143200 0.8350 1655150400 0.8346 1655157600 0.8350 1655164800 0.8337 1655172000 0.8341 1655179200 0.8342 1655186400 0.8342 1655193600 0.8342 1655200800 0.8332 1655208000 0.8333 1655215200 0.8333 1655222400 0.8336 1655229600 0.8339 1655236800 0.8340 1655244000 0.8342 1655251200 0.8431 1655258400 0.8364 1655265600 0.8340 1655272800 0.8350 1655280000 0.8358 1655287200 0.8348 1655294400 0.8345 1655301600 0.8339 1655308800 0.8340 1655316000 0.8342 1655323200 0.8343 1655330400 0.8329 1655337600 0.8336 1655344800 0.8331 1655352000 0.8326 1655359200 0.8336 1655366400 0.8466 1655373600 0.8459 1655380800 0.8461 1655388000 0.8461 1655395200 0.8459 1655402400 0.8466 1655409600 0.8454 1655416800 0.8461 1655424000 0.8463 1655431200 0.8461 1655438400 0.8460 1655445600 0.8460 1655452800 0.8458 1655460000 0.8459 1655467200 0.8458 1655474400 0.8459 1655481600 0.8453 1655488800 0.8450 1655496000 0.8449 1655503200 0.8440 1655510400 0.8434 1655517600 0.8441 1655524800 0.8442 1655532000 0.8441 1655539200 0.8442 1655546400 0.8443 1655553600 0.8443 1655560800 0.8441 1655568000 0.8443 1655575200 0.8466 1655582400 0.8465 1655589600 0.8466 1655596800 0.8475 1655604000 0.8474 1655611200 0.8475 1655618400 0.8458 1655625600 0.8447 1655632800 0.8446 1655640000 0.8440 1655647200 0.8437 1655654400 0.8442 1655661600 0.8437 1655668800 0.8437 1655676000 0.8437 1655683200 0.8439 1655690400 0.8439 1655697600 0.8439 1655704800 0.8440 1655712000 0.8439 1655719200 0.8438 1655726400 0.8439 1655733600 0.8439 1655740800 0.8435 1655748000 0.8430 1655755200 0.8430 1655762400 0.8434 1655769600 0.8436 1655776800 0.8435 1655784000 0.8436 1655791200 0.8434 1655798400 0.8429 1655805600 0.8425 1655812800 0.8418 1655820000 0.8410 1655827200 0.8406 1655834400 0.8385 1655841600 0.8537 1655848800 0.8555 1655856000 0.8558 1655863200 0.8536 1655870400 0.8449 1655877600 0.8454 1655884800 0.8456 1655892000 0.8462 1655899200 0.8462 1655906400 0.8470 1655913600 0.8470 1655920800 0.8465 1655928000 0.8458 1655935200 0.8442 1655942400 0.8436 1655949600 0.8434 1655956800 0.8430 1655964000 0.8443 1655971200 0.8448 1655978400 0.8451 1655985600 0.8428 1655992800 0.8424 1656000000 0.8423 1656007200 0.8423 1656014400 0.8397 1656021600 0.8396 1656028800 0.8411 1656036000 0.8415 1656043200 0.8402 1656050400 0.8402 1656057600 0.8408 1656064800 0.8409 1656072000 0.8406 1656079200 0.8396 1656086400 0.8392 1656093600 0.8394 1656100800 0.8393 1656107940 0.8398 1656115200 0.8406 1656122400 0.8411 1656129600 0.8416 1656136800 0.8415 1656144000 0.8406 1656151200 0.8405 1656158400 0.8406 1656165600 0.8403 1656172800 0.8405 1656180000 0.8411 1656187200 0.8418 1656194400 0.8415 1656201600 0.8416 1656208800 0.8413 1656216000 0.8414 1656223200 0.8397 1656230400 0.8410 1656237600 0.8409 1656244800 0.8411 1656252000 0.8410 1656259200 0.8412 1656266400 0.8412 1656273600 0.8407 1656280800 0.8404 1656288000 0.8404 1656295200 0.8412 1656302400 0.8412 1656309600 0.8412 1656316800 0.8413 1656324000 0.8412 1656331200 0.8412 1656338400 0.8411 1656345600 0.8413 1656352800 0.8416 1656360000 0.8423 1656367200 0.8423 1656374400 0.8424 1656381600 0.8425 1656388800 0.8421 1656396000 0.8425 1656403200 0.8423 1656410400 0.8420 1656417600 0.8401 1656424800 0.8409 1656432000 0.8413 1656439200 0.8413 1656446400 0.8409 1656453600 0.8350 1656460800 0.8431 1656468000 0.8422 1656475200 0.8437 1656482400 0.8426 1656489600 0.8433 1656496800 0.8431 1656504000 0.8423 1656511200 0.8415 1656518400 0.8410 1656525600 0.8412 1656532800 0.8413 1656540000 0.8410 1656547200 0.8397 1656554400 0.8410 1656561600 0.8419 1656568800 0.8419 1656576000 0.8418 1656583200 0.8428 1656590400 0.8360 1656597600 0.8360 1656604800 0.8360 1656612000 0.8358 1656619200 0.8351 1656626400 0.8347 1656640800 0.8353 1656648000 0.8355 1656655200 0.8352 1656662400 0.8357 1656669600 0.8354 1656676800 0.8353 1656684000 0.8352 1656691200 0.8349 1656698400 0.8349 1656705600 0.8340 1656712800 0.8339 1656720000 0.8347 1656727200 0.8344 1656734400 0.8346 1656741600 0.8351 1656748800 0.8353 1656756000 0.8350 1656763200 0.8352 1656770400 0.8350 1656777600 0.8348 1656784800 0.8351 1656792000 0.8342 1656799200 0.8342 1656806400 0.8341 1656813600 0.8339 1656820800 0.8343 1656828000 0.8355 1656835200 0.8352 1656842400 0.8355 1656849600 0.8357 1656856800 0.8359 1656864000 0.8360 1656871200 0.8360 1656878400 0.8353 1656885600 0.8352 1656892800 0.8363 1656900000 0.8361 1656907200 0.8361 1656914400 0.8362 1656921600 0.8361 1656928800 0.8361 1656936000 0.8362 1656943200 0.8366 1656950400 0.8372 1656957600 0.8382 1656964800 0.8378 1656972000 0.8389 1656979200 0.8399 1656986400 0.8394 1656993600 0.8395 1657000800 0.8400 1657008000 0.8398 1657015200 0.8400 1657022400 0.8397 1657029600 0.8388 1657036800 0.8382 1657044000 0.8384 1657051200 0.8391 1657058400 0.8384 1657065600 0.8377 1657072800 0.8388 1657080000 0.8390 1657087200 0.8389 1657094400 0.8389 1657101600 0.8388 1657108800 0.8388 1657116000 0.8385 1657123200 0.8378 1657130400 0.8376 1657137600 0.8372 1657144800 0.8387 1657152000 0.8387 1657159200 0.8395 1657166400 0.8395 1657173600 0.8395 1657180800 0.8408 1657188000 0.8404 1657195200 0.8406 1657202400 0.8405 1657209600 0.8404 1657216800 0.8409 1657224000 0.8419 1657231200 0.8406 1657238400 0.8414 1657245600 0.8410 1657252800 0.8411 1657260000 0.8409 1657267200 0.8407 1657274400 0.8198 1657281600 0.8194 1657288800 0.8194 1657296000 0.8194 1657303200 0.8176 1657310400 0.7735 1657317600 0.7734 1657324800 0.7734 1657332000 0.7734 1657339200 0.7715 1657346400 0.7744 1657353600 0.7742 1657360800 0.8395 1657368000 0.8397 1657375200 0.8391 1657382400 0.8393 1657389600 0.8396 1657396800 0.8393 1657404000 0.8392 1657411200 0.8392 1657418400 0.8392 1657425600 0.8392 1657432800 0.8400 1657440000 0.8405 1657447200 0.8397 1657454400 0.8398 1657461600 0.8397 1657468800 0.8398 1657476000 0.8404 1657483200 0.8406 1657490400 0.8398 1657497600 0.8388 1657504800 0.8371 1657512000 0.8372 1657519200 0.8371 1657526400 0.8370 1657533600 0.8370 1657540800 0.8385 1657548000 0.8371 1657555200 0.8377 1657562400 0.8374 1657569600 0.8374 1657576800 0.8395 1657584000 0.8404 1657591200 0.8393 1657598400 0.8395 1657605600 0.8396 1657612800 0.8393 1657620000 0.8393 1657627200 0.8391 1657634400 0.8391 1657641600 0.8399 1657648800 0.8395 1657656000 0.8411 1657663200 0.8411 1657670400 0.8409 1657677600 0.8410 1657684800 0.8407 1657692000 0.8400 1657699200 0.8407 1657706400 0.8641 1657713600 0.8641 1657720800 0.8635 1657728000 0.8633 1657735200 0.8373 1657742400 0.8355 1657749600 0.8352 1657756800 0.8347 1657764000 0.8346 1657771200 0.8348 1657778400 0.8344 1657785600 0.8349 1657792800 0.8347 1657800000 0.8343 1657807200 0.8344 1657814400 0.8338 1657821600 0.8332 1657828800 0.8345 1657836000 0.8347 1657843200 0.8346 1657850400 0.8349 1657857600 0.8353 1657864800 0.8357 1657872000 0.8350 1657879200 0.8351 1657886400 0.8358 1657893600 0.8358 1657900800 0.8351 1657908000 0.8342 1657915200 0.8338 1657922400 0.8337 1657929600 0.8339 1657936800 0.8337 1657944000 0.8338 1657951200 0.8337 1657958400 0.8337 1657965600 0.8343 1657972800 0.8344 1657980000 0.8342 1657987200 0.8344 1657994400 0.8345 1658001600 0.8346 1658008800 0.8347 1658016000 0.8346 1658023200 0.8345 1658030400 0.8342 1658037600 0.8346 1658044800 0.8348 1658052000 0.8348 1658059200 0.8345 1658066400 0.8345 1658073600 0.8354 1658080800 0.8352 1658088000 0.8353 1658095200 0.8352 1658102400 0.8347 1658109600 0.8351 1658116800 0.8345 1658124000 0.8343 1658131200 0.8345 1658138400 0.8348 1658145600 0.8349 1658152800 0.8349 1658160000 0.8347 1658167200 0.8352 1658174400 0.8387 1658181600 0.8384 1658188800 0.8377 1658196000 0.8365 1658203200 0.8364 1658210400 0.8368 1658217600 0.8361 1658224800 0.8358 1658232000 0.8373 1658239200 0.8368 1658246400 0.8368 1658253600 0.8392 1658260800 0.8391 1658268000 0.8386 1658275200 0.8388 1658282400 0.8385 1658289600 0.8386 1658296800 0.8369 1658304000 0.8377 1658311200 0.8375 1658318400 0.8380 1658325600 0.8397 1658332800 0.8396 1658340000 0.8406 1658347200 0.8402 1658354400 0.8396 1658361600 0.8411 1658368800 0.8643 1658376000 0.8639 1658383200 0.8640 1658390400 0.8408 1658397600 0.8406 1658404800 0.8410 1658412000 0.8408 1658419200 0.8441 1658426400 0.8437 1658433600 0.8938 1658440800 0.8963 1658448000 0.8972 1658455200 0.8967 1658462400 0.8971 1658469600 0.8970 1658476800 0.8997 1658484000 0.8995 1658491200 0.8996 1658498400 0.8989 1658505540 0.9001 1658512800 0.9002 1658520000 0.9002 1658527200 0.9000 1658534400 0.9000 1658541600 0.8999 1658548800 0.9002 1658556000 0.9002 1658563200 0.9005 1658570400 0.9001 1658577600 0.9001 1658584800 0.9003 1658592000 0.9001 1658599200 0.9000 1658606400 0.9000 1658613600 0.9005 1658620800 0.9006 1658628000 0.9004 1658635200 0.9005 1658642400 0.9005 1658649600 0.9004 1658656800 0.9003 1658664000 0.8974 1658671200 0.8973 1658678400 0.8966 1658685600 0.8973 1658692800 0.8973 1658700000 0.8971 1658707200 0.8975 1658714400 0.8974 1658721600 0.8969 1658728800 0.8974 1658736000 0.8993 1658743200 0.8983 1658750400 0.8979 1658757600 0.8978 1658764800 0.8973 1658772000 0.8965 1658779200 0.8977 1658786400 0.8976 1658793600 0.8981 1658800800 0.8980 1658808000 0.8978 1658815200 0.8996 1658822400 0.8994 1658829600 0.8994 1658836800 0.8991 1658844000 0.8989 1658851200 0.8984 1658858400 0.8977 1658865600 0.8991 1658872800 0.9006 1658880000 0.9002 1658887200 0.9002 1658894400 0.9003 1658901600 0.9001 1658908800 0.9003 1658916000 0.8999 1658923200 0.8999 1658930400 0.9004 1658937600 0.8993 1658944800 0.8993 1658952000 0.9001 1658959200 0.8998 1658966400 0.8986 1658973600 0.8984 1658980800 0.8989 1658988000 0.8997 1658995200 0.8994 1659002400 0.8985 1659009600 0.8965 1659016800 0.9029 1659024000 0.9027 1659031200 0.8995 1659038400 0.8995 1659045600 0.8979 1659052800 0.8999 1659060000 0.9001 1659067200 0.9005 1659074400 0.9015 1659081600 0.9015 1659088800 0.9151 1659096000 0.9159 1659103200 0.9160 1659110400 0.9158 1659117600 0.9152 1659124800 0.9142 1659132000 0.9144 1659139200 0.9143 1659146400 0.9145 1659153600 0.9136 1659160800 0.9121 1659168000 0.9128 1659175200 0.9125 1659182400 0.9123 1659189600 0.9124 1659196800 0.9132 1659204000 0.9138 1659211200 0.9139 1659218400 0.9136 1659225600 0.9134 1659232740 0.9134 1659240000 0.9135 1659247200 0.9135 1659254400 0.9137 1659261600 0.9133 1659268800 0.9135 1659276000 0.9126 1659283200 0.9134 1659290400 0.9134 1659297600 0.9136 1659304800 0.9136 1659319200 0.9137 1659326400 0.9137 1659333600 0.9137 1659340800 0.9136 1659348000 0.9136 1659355200 0.9135 1659362400 0.9102 1659369600 0.9134 1659376800 0.9124 1659384000 0.9136 1659391200 0.9135 1659398400 0.9131 1659405600 0.9143 1659412800 0.9151 1659420000 0.9171 1659427200 0.9172 1659434400 0.9171 1659441600 0.9160 1659448800 0.9159 1659456000 0.9138 1659463200 0.9138 1659470400 0.9140 1659477600 0.9143 1659484800 0.9150 1659492000 0.9144 1659499200 0.9148 1659506400 0.9143 1659513600 0.9149 1659520800 0.9153 1659528000 0.9125 1659535200 0.9158 1659542400 0.9157 1659549600 0.9151 1659556800 0.9157 1659564000 0.9153 1659571200 0.9153 1659578400 0.9153 1659585600 0.9157 1659592800 0.9129 1659600000 0.9134 1659607200 0.9150 1659614400 0.9151 1659621600 0.9148 1659628800 0.9148 1659636000 0.9157 1659643200 0.9158 1659650400 0.9135 1659657600 0.9156 1659664800 0.9154 1659672000 0.9154 1659679200 0.9143 1659686400 0.9146 1659693600 0.9141 1659700800 0.9143 1659708000 0.9139 1659715200 0.9155 1659722400 0.9159 1659729600 0.9159 1659736800 0.9163 1659744000 0.9167 1659751200 0.9169 1659758400 0.9172 1659765600 0.9167 1659772800 0.9176 1659780000 0.9174 1659787200 0.9172 1659794400 0.9164 1659801600 0.9166 1659808800 0.9165 1659816000 0.9166 1659823200 0.9158 1659830400 0.9163 1659837600 0.9164 1659844800 0.9164 1659852000 0.9162 1659859200 0.9164 1659866400 0.9157 1659873600 0.9158 1659880800 0.9149 1659888000 0.9154 1659895200 0.9153 1659902400 0.9162 1659909600 0.9168 1659916800 0.9170 1659924000 0.9170 1659931200 0.9170 1659938400 0.9170 1659945600 0.9170 1659952800 0.9167 1659960000 0.9166 1659967200 0.9150 1659974400 0.9171 1659981600 0.9171 1659988800 0.9186 1659996000 0.9185 1660003200 0.9196 1660010400 0.9184 1660017600 0.9186 1660024800 0.9185 1660032000 0.9189 1660039200 0.9186 1660046400 0.9185 1660053600 0.9188 1660060800 0.9186 1660068000 0.9182 1660075200 0.9185 1660082400 0.9096 1660089600 0.9097 1660096800 0.9193 1660104000 0.9182 1660111200 0.9163 1660118400 0.9162 1660125600 0.9180 1660132800 0.9182 1660140000 0.9143 1660147200 0.9182 1660154400 0.9173 1660161600 0.9178 1660168800 0.9177 1660176000 0.9177 1660183200 0.9177 1660190400 0.9178 1660197600 0.9175 1660204800 0.9179 1660212000 0.9152 1660219200 0.9152 1660226400 0.9141 1660233600 0.9167 1660240800 0.9159 1660248000 0.9161 1660255200 0.9165 1660262400 0.9161 1660269600 0.9162 1660276800 0.9158 1660284000 0.9156 1660291200 0.9156 1660298400 0.9156 1660305600 0.9157 1660312800 0.9164 1660320000 0.9164 1660327200 0.9189 1660334400 0.9190 1660341600 0.9197 1660348800 0.9190 1660356000 0.9187 1660363200 0.9162 1660370400 0.9165 1660377600 0.9165 1660384800 0.9192 1660392000 0.9194 1660399200 0.9196 1660406400 0.9197 1660413600 0.9196 1660420800 0.9192 1660428000 0.9192 1660435200 0.9190 1660442400 0.9190 1660449600 0.9191 1660456800 0.9188 1660464000 0.9190 1660471200 0.9190 1660478400 0.9190 1660485600 0.9190 1660492800 0.9192 1660500000 0.9192 1660507200 0.9192 1660514400 0.9193 1660521600 0.9194 1660528800 0.9188 1660536000 0.9199 1660543200 0.9205 1660550400 0.9206 1660557600 0.9205 1660564800 0.9209 1660572000 0.9206 1660579200 0.9205 1660586400 0.9213 1660593600 0.9216 1660600800 0.9209 1660608000 0.9204 1660615200 0.9214 1660622400 0.9210 1660629600 0.9204 1660636800 0.9202 1660644000 0.9201 1660651200 0.9205 1660658400 0.9198 1660665600 0.9201 1660672800 0.9202 1660680000 0.9171 1660687200 0.9176 1660694400 0.9177 1660701600 0.9166 1660708800 0.9185 1660716000 0.9186 1660723200 0.9183 1660730400 0.9183 1660737600 0.9174 1660744800 0.9150 1660752000 0.9164 1660759200 0.9167 1660766400 0.9129 1660773600 0.9164 1660780800 0.9162 1660788000 0.9161 1660795200 0.9160 1660802400 0.9159 1660809600 0.9163 1660816800 0.9163 1660824000 0.9165 1660831200 0.9164 1660838400 0.9164 1660845600 0.9187 1660852800 0.9187 1660860000 0.9147 1660867200 0.9154 1660874400 0.9153 1660881600 0.9134 1660888800 0.9122 1660896000 0.9135 1660903200 0.9132 1660910400 0.9132 1660917600 0.9122 1660924800 0.9116 1660932000 0.9110 1660939200 0.9102 1660946400 0.9121 1660953600 0.9136 1660960800 0.9135 1660968000 0.9138 1660975200 0.9129 1660982400 0.9138 1660989600 0.9126 1660996800 0.9117 1661004000 0.9124 1661011200 0.9112 1661018400 0.9111 1661025600 0.9124 1661032800 0.9123 1661040000 0.9123 1661047200 0.9115 1661054400 0.9126 1661061600 0.9125 1661068800 0.9125 1661076000 0.9124 1661083200 0.9123 1661090400 0.9115 1661097600 0.9123 1661104800 0.9122 1661112000 0.9116 1661119200 0.9121 1661126400 0.9123 1661133600 0.9127 1661140800 0.9124 1661148000 0.9116 1661155200 0.9122 1661162400 0.9119 1661169600 0.9128 1661176800 0.9127 1661184000 0.9099 1661191200 0.9119 1661198400 0.9114 1661205600 0.9092 1661212800 0.9084 1661220000 0.9091 1661227200 0.9080 1661234400 0.8956 1661241600 0.9074 1661248800 0.9078 1661256000 0.9065 1661263200 0.9076 1661270400 0.9054 1661277600 0.9087 1661284800 0.9085 1661292000 0.9082 1661299200 0.9083 1661306400 0.9075 1661313600 0.9061 1661320800 0.9070 1661328000 0.8984 1661335200 0.9098 1661342400 0.9096 1661349600 0.9091 1661356800 0.9093 1661364000 0.9086 1661371200 0.9091 1661378400 0.9080 1661385600 0.9089 1661392800 0.9089 1661400000 0.9091 1661407200 0.9078 1661414400 0.9083 1661421600 0.9083 1661428800 0.9147 1661436000 0.9071 1661443200 0.9081 1661450400 0.9064 1661457600 0.9070 1661464800 0.9071 1661472000 0.9071 1661479200 0.9069 1661486400 0.9004 1661493600 0.8901 1661500800 0.9071 1661508000 0.9077 1661515200 0.9077 1661522400 0.9077 1661529600 0.9061 1661536800 0.9079 1661544000 0.9078 1661551200 0.9056 1661558400 0.9062 1661565600 0.9033 1661572800 0.9044 1661580000 0.9031 1661587200 0.9031 1661594400 0.9019 1661601600 0.9041 1661608800 0.9024 1661616000 0.9030 1661623200 0.9056 1661630400 0.9050 1661637600 0.9054 1661644800 0.9046 1661652000 0.9065 1661659200 0.9064 1661666400 0.9062 1661673600 0.9064 1661680800 0.9057 1661688000 0.9049 1661695200 0.9047 1661702400 0.9023 1661709600 0.9054 1661716800 0.9055 1661724000 0.9060 1661731200 0.9063 1661738400 0.9055 1661745600 0.9062 1661752800 0.9066 1661760000 0.9048 1661767200 0.9048 1661774400 0.9046 1661781600 0.9043 1661788800 0.9036 1661796000 0.9046 1661803200 0.9033 1661810400 0.9032 1661817600 0.9032 1661824800 0.9029 1661832000 0.9030 1661839200 0.9029 1661846400 0.9027 1661853600 0.9025 1661860800 0.9021 1661868000 0.9025 1661875200 0.9018 1661882400 0.9023 1661889600 0.9026 1661896800 0.9034 1661904000 0.9020 1661911200 0.8984 1661918400 0.8978 1661925600 0.8987 1661932800 0.8998 1661940000 0.8996 1661947200 0.9001 1661954400 0.8999 1661961600 0.9013 1661968800 0.9012 1661976000 0.9000 1661983200 0.9022 1661997600 0.9018 1662004800 0.9020 1662012000 0.9026 1662019200 0.9036 1662026400 0.9033 1662033600 0.9032 1662040800 0.9036 1662048000 0.9037 1662055200 0.9040 1662062400 0.9035 1662069600 0.9014 1662076800 0.9028 1662084000 0.9025 1662091200 0.9023 1662098400 0.9030 1662105600 0.9030 1662112800 0.9030 1662120000 0.9008 1662127200 0.9011 1662134400 0.9007 1662141600 0.8993 1662148800 0.9005 1662156000 0.9005 1662163200 0.9003 1662170400 0.9001 1662177600 0.9001 1662184800 0.9002 1662192000 0.9000 1662199200 0.9000 1662206400 0.9002 1662213600 0.9001 1662220800 0.9002 1662228000 0.8996 1662235200 0.9018 1662242400 0.9017 1662249600 0.9017 1662256800 0.9014 1662264000 0.9017 1662271200 0.9016 1662278400 0.9016 1662285600 0.9015 1662292800 0.9016 1662300000 0.9030 1662307200 0.9031 1662314400 0.9027 1662321600 0.9027 1662328800 0.9026 1662336000 0.9026 1662343200 0.9027 1662350400 0.9027 1662357600 0.9027 1662364800 0.9014 1662372000 0.8985 1662379200 0.8985 1662386400 0.8985 1662393600 0.8987 1662400800 0.8999 1662408000 0.9026 1662415200 0.8949 1662422400 0.8950 1662429600 0.8978 1662436800 0.8979 1662444000 0.8928 1662451200 0.8931 1662458400 0.8927 1662487200 0.8950 1662494400 0.8917 1662501600 0.8918 1662508800 0.8918 1662516000 0.8917 1662523200 0.8917 1662530400 0.8921 1662537600 0.8937 1662544800 0.8950 1662552000 0.8929 1662559200 0.8961 1662566400 0.8957 1662573600 0.8957 1662580800 0.8956 1662588000 0.8952 1662595200 0.8952 1662602400 0.8950 1662609600 0.8954 1662616800 0.8957 1662624000 0.8973 1662631200 0.8973 1662638400 0.8971 1662645600 0.8973 1662652800 0.8966 1662660000 0.8963 1662667200 0.8960 1662674400 0.8956 1662681600 0.8956 1662688800 0.8955 1662696000 0.8954 1662703200 0.8947 1662710400 0.8942 1662717600 0.8952 1662724800 0.8932 1662732000 0.8912 1662739200 0.8914 1662746400 0.8923 1662753600 0.8925 1662760800 0.8928 1662768000 0.8936 1662775200 0.8940 1662782400 0.8940 1662789600 0.8933 1662796800 0.8915 1662804000 0.8914 1662811200 0.8925 1662818400 0.8931 1662825600 0.8941 1662832800 0.8960 1662840000 0.8957 1662847200 0.8956 1662854400 0.8956 1662861600 0.8960 1662868800 0.8948 1662876000 0.8953 1662883200 0.8966 1662890400 0.8979 1662897600 0.8971 1662904800 0.8970 1662912000 0.8976 1662919200 0.8984 1662926400 0.8985 1662933600 0.8984 1662940800 0.8986 1662948000 0.8984 1662955200 0.8982 1662962400 0.8866 1662969600 0.8866 1662976800 0.8971 1662984000 0.8971 1662991200 0.8977 1662998400 0.8955 1663005600 0.8963 1663012800 0.8964 1663020000 0.8963 1663027200 0.8963 1663034400 0.8961 1663041600 0.8959 1663048800 0.8927 1663056000 0.8953 1663063200 0.8958 1663070400 0.8955 1663077600 0.8953 1663084800 0.8957 1663092000 0.8958 1663099200 0.8959 1663106400 0.8966 1663113600 0.8967 1663120800 0.8969 1663128000 0.8971 1663135200 0.8973 1663142400 0.8969 1663149600 0.8980 1663156800 0.8978 1663164000 0.9020 1663171200 0.9026 1663178400 0.9021 1663185600 0.9021 1663192800 0.9046 1663200000 0.9050 1663207200 0.9014 1663214400 0.9057 1663221600 0.9059 1663228800 0.9061 1663236000 0.9057 1663243200 0.9063 1663250400 0.9051 1663257600 0.9080 1663264800 0.9077 1663272000 0.9082 1663279200 0.9091 1663286400 0.9080 1663293600 0.9086 1663300800 0.9088 1663308000 0.9094 1663315200 0.9001 1663322400 0.9005 1663329600 0.8999 1663336800 0.9017 1663344000 0.9009 1663351200 0.9038 1663358400 0.9040 1663365600 0.9017 1663372800 0.9024 1663380000 0.9023 1663387200 0.9022 1663394400 0.9022 1663401600 0.9004 1663408800 0.9005 1663416000 0.9005 1663423200 0.8991 1663430400 0.8974 1659312000 0.9137 1661990400 0.9023 1663437600 0.8977 1663444800 0.8987 1663452000 0.8986 1663459200 0.8985 1663466400 0.8977 1663473600 0.8971 1663480800 0.8977 1663488000 0.8998 1663495200 0.9001 1663502400 0.8984 1663509600 0.9003 1663516800 0.9004 1663524000 0.8992 1663531200 0.8993 1663538400 0.8994 1663545600 0.8993 1663552800 0.8991 1663560000 0.8993 1663567200 0.9006 1663574400 0.9005 1663581600 0.9003 1663588800 0.8992 1663596000 0.9018 1663603200 0.9020 1663610400 0.9022 1663617600 0.9025 1663624800 0.9019 1663632000 0.9017 1663639200 0.9012 1663646400 0.9019 1663653600 0.9025 1663660800 0.8963 1663668000 0.9025 1663675200 0.9045 1663682400 0.9060 1663689600 0.9061 1663696800 0.9056 1663704000 0.9032 1663711200 0.9028 1663718400 0.9033 1663725600 0.9026 1663732800 0.9016 1663740000 0.9040 1663747200 0.9041 1663754400 0.9040 1663761600 0.9038 1663768800 0.9029 1663776000 0.9063 1663783200 0.9062 1663790400 0.9063 1663797600 0.9061 1663804800 0.9062 1663812000 0.9061 1663819200 0.9059 1663826400 0.9058 1663833600 0.9052 1663840800 0.9052 1663848000 0.9046 1663855200 0.9078 1663862400 0.9083 1663869600 0.9071 1663876800 0.9074 1663884000 0.9046 1663891200 0.9054 1663898400 0.9051 1663905600 0.9047 1663912800 0.9043 1663920000 0.9043 1663927200 0.9037 1663934400 0.9029 1663941600 0.9026 1663948800 0.9028 1663956000 0.9045 1663963200 0.9022 1663970400 0.9029 1663977600 0.9052 1663984800 0.9047 1663992000 0.9051 1663999200 0.9047 1664006400 0.9054 1664013600 0.9057 1664020800 0.9057 1664028000 0.9059 1664035200 0.9057 1664042400 0.9055 1664049600 0.9056 1664056800 0.9057 1664064000 0.9057 1664071200 0.8948 1664078400 0.8940 1664085600 0.8943 1664092800 0.8912 1664100000 0.8910 1664107200 0.8910 1664114400 0.8895 1664121600 0.8890 1664128800 0.8873 1664136000 0.8873 1664143200 0.8872 1664150400 0.8852 1664157600 0.8877 1664164800 0.8879 1664172000 0.8876 1664179200 0.8922 1664186400 0.8919 1664193600 0.9028 1664200800 0.9096 1664208000 0.9116 1664215200 0.9118 1664222400 0.9119 1664229600 0.9099 1664236800 0.9113 1664244000 0.9113 1664251200 0.9104 1664258400 0.9118 1664265600 0.9118 1664272800 0.9092 1664280000 0.9110 1664287200 0.9103 1664294400 0.9109 1664301600 0.9108 1664308800 0.9115 1664316000 0.9094 1664323200 0.9102 1664330400 0.9112 1664337600 0.9114 1664344800 0.9115 1664352000 0.9116 1664359200 0.9115 1664366400 0.9116 1664373600 0.9100 1664380800 0.9101 1664388000 0.9119 1664395200 0.9122 1664402400 0.9127 1664409600 0.9124 1664416800 0.9121 1664424000 0.9128 1664431200 0.9127 1664438400 0.9128 1664445600 0.9134 1664452800 0.9133 1664460000 0.9125 1664467200 0.9125 1664474400 0.9101 1664481600 0.9120 1664488800 0.9127 1664496000 0.9120 1664503200 0.9118 1664510400 0.9126 1664517600 0.9127 1664524800 0.9122 1664532000 0.9127 1664539200 0.9128 1664546400 0.9127 1664553600 0.9120 1664560800 0.9119 1664568000 0.9119 1664575200 0.9118 1664582400 0.9119 1664589600 0.9118 1664596800 0.9091 1664604000 0.9092 1664611200 0.9095 1664618400 0.9094 1664625600 0.9094 1664632800 0.9101 1664640000 0.9102 1664647200 0.9101 1664654400 0.9103 1664661600 0.9102 1664668800 0.9110 1664676000 0.9109 1664683200 0.9109 1664690400 0.9108 1664697600 0.9120 1664704800 0.9120 1664712000 0.9121 1664719200 0.9106 1664726400 0.9114 1664733600 0.9114 1664740800 0.9115 1664748000 0.9115 1664755200 0.9115 1664762400 0.9090 1664769600 0.9114 1664776800 0.9114 1664784000 0.9101 1664791200 0.9099 1664798400 0.9098 1664805600 0.9101 1664812800 0.9101 1664820000 0.9102 1664827200 0.9102 1664834400 0.9100 1664841600 0.9102 1664848800 0.9101 1664856000 0.9105 1664863200 0.9105 1664870400 0.9099 1664877600 0.9105 1664884800 0.9114 1664892000 0.9112 1664899200 0.9104 1664906400 0.9128 1664913600 0.9113 1664920800 0.9127 1664928000 0.9131 1664935200 0.9114 1664942400 0.9068 1664949600 0.9054 1664956800 0.9012 1664964000 0.8950 1664971200 0.8982 1664978400 0.9089 1664985600 0.9102 1664992800 0.9111 1665000000 0.9130 1665007200 0.9129 1665014400 0.9129 1665021600 0.9131 1665028800 0.9127 1665036000 0.9133 1665043200 0.9083 1665050400 0.9132 1665057600 0.9130 1665064800 0.9133 1665072000 0.9129 1665079200 0.9138 1665086400 0.9131 1665093600 0.9100 1665100800 0.9122 1665108000 0.9120 1665115200 0.9127 1665122400 0.9143 1665129600 0.9148 1665136800 0.9144 1665144000 0.9144 1665151200 0.9143 1665158400 0.9140 1665165600 0.9138 1665172800 0.9140 1665180000 0.9136 1665187200 0.9136 1665194400 0.9135 1665201600 0.9138 1665208800 0.9130 1665216000 0.9140 1665223200 0.9139 1665230400 0.9145 1665237600 0.9128 1665244800 0.9129 1665252000 0.9140 1665259200 0.9138 1665266400 0.9135 1665273600 0.9135 1665280800 0.9134 1665288000 0.9107 1665295200 0.9085 1665302400 0.9080 1665309600 0.9085 1665316800 0.9111 1665324000 0.9107 1665331200 0.9158 1665338400 0.9158 1665345600 0.9160 1665352800 0.9178 1665360000 0.9179 1665367200 0.9179 1665374400 0.9172 1665381600 0.9181 1665388800 0.9181 1665396000 0.9182 1665403200 0.9181 1665410400 0.9180 1665417600 0.9201 1665424800 0.9219 1665432000 0.9205 1665439200 0.9204 1665446400 0.9188 1665453600 0.9186 1665460800 0.9177 1665468000 0.9185 1665475200 0.9212 1665482400 0.9203 1665489600 0.9190 1665496800 0.9188 1665504000 0.9194 1665511200 0.9236 1665518400 0.9240 1665525600 0.9240 1665532800 0.9235 1665540000 0.9232 1665547200 0.9233 1665554400 0.9235 1665561600 0.9237 1665568800 0.9222 1665576000 0.9223 1665583200 0.9246 1665590400 0.9248 1665597600 0.9248 1665604800 0.9258 1665612000 0.9258 1665619200 0.9318 1665626400 0.9259 1665633600 0.9258 1665640800 0.9244 1665648000 0.9261 1665655200 0.9257 1665662400 0.9258 1665669600 0.9270 1665676800 0.9271 1665684000 0.9276 1665691200 0.9276 1665698400 0.9253 1665705600 0.9274 1665712800 0.9272 1665720000 0.9270 1665727200 0.9272 1665734400 0.9266 1665741600 0.9268 1665748800 0.9267 1665756000 0.9439 1665763200 0.9439 1665770400 0.9440 1665777600 0.9280 1665784800 0.9278 1665792000 0.9278 1665799200 0.9279 1665806400 0.9281 1665813600 0.9269 1665820800 0.9261 1665828000 0.9273 1665835200 0.9268 1665842400 0.9272 1665849600 0.9272 1665856800 0.9280 1665864000 0.9283 1665871200 0.9281 1665878400 0.9280 1665885600 0.9273 1665892800 0.9274 1665900000 0.9277 1665907200 0.9279 1665914400 0.9276 1665921600 0.9278 1665928800 0.9278 1665936000 0.9279 1665943200 0.9281 1665950400 0.9279 1665957600 0.9278 1665964800 0.9275 1665972000 0.9278 1665979200 0.9272 1665986400 0.9291 1665993600 0.9296 1666000800 0.9304 1666008000 0.9297 1666015200 0.9292 1666022400 0.9296 1666029600 0.9304 1666036800 0.9305 1666044000 0.9304 1666051200 0.9302 1666058400 0.9306 1666065600 0.9299 1666072800 0.9195 1666080000 0.9311 1666087200 0.9305 1666094400 0.9308 1666101600 0.9305 1666108800 0.9300 1666116000 0.9298 1666123200 0.9299 1666130400 0.9296 1666137600 0.9286 1666144800 0.9286 1666152000 0.9293 1666159200 0.9268 1666166400 0.9300 1666173600 0.9301 1666180800 0.9307 1666188000 0.9299 1666195200 0.9288 1666202400 0.9274 1666209600 0.9274 1666216800 0.9270 1666224000 0.9270 1666231200 0.9266 1666238400 0.9273 1666245600 0.9221 1666252800 0.9273 1666260000 0.9273 1666267200 0.9277 1666274400 0.9269 1666281600 0.9278 1666288800 0.9273 1666296000 0.9302 1666303200 0.9303 1666310400 0.9300 1666317600 0.9282 1666324800 0.9289 1666332000 0.9312 1666339200 0.9314 1666346400 0.9310 1666353600 0.9310 1666360800 0.9322 1666368000 0.9308 1666375200 0.9306 1666382400 0.9306 1666389600 0.9297 1666396800 0.9310 1666404000 0.9311 1666411200 0.9329 1666418400 0.9321 1666425600 0.9335 1666432800 0.9330 1666440000 0.9331 1666447200 0.9316 1666454400 0.9316 1666461600 0.9311 1666468800 0.9310 1666476000 0.9313 1666483200 0.9314 1666490400 0.9314 1666497600 0.9316 1666504800 0.9316 1666512000 0.9318 1666519200 0.9317 1666526400 0.9315 1666533600 0.9329 1666540800 0.9330 1666548000 0.9329 1666555200 0.9331 1666562400 0.9329 1666569600 0.9329 1666576800 0.9326 1666584000 0.9326 1666591200 0.9323 1666598400 0.9325 1666605600 0.9325 1666612800 0.9326 1666620000 0.9357 1666627200 0.9345 1666634400 0.9331 1666641600 0.9279 1666648800 0.9280 1666656000 0.9269 1666663200 0.9259 1666670400 0.9268 1666677600 0.9279 1666684800 0.9284 1666692000 0.9281 1666699200 0.9303 1666706400 0.9282 1666713600 0.9287 1666720800 0.9447 1666728000 0.9722 1666735200 0.9762 1666742400 0.9780 1666749600 0.9783 1666756800 0.9791 1666764000 0.9789 1666771200 0.9791 1666778400 0.9787 1666785600 0.9786 1666792800 0.9793 1666800000 0.9795 1666828800 0.9787 1666836000 0.9793 1666843200 0.9765 1666850400 0.9763 1666857600 0.9763 1666864800 0.9764 1666872000 0.9755 1666879200 0.9760 1666886400 0.9758 1666893600 0.9759 1666900800 0.9752 1666908000 0.9768 1666915200 0.9744 1666922400 0.9742 1666929600 0.9743 1666936800 0.9742 1666944000 0.9743 1666951200 0.9737 1666958400 0.9734 1666965600 0.9760 1666972800 0.9758 1666980000 0.9760 1666987200 0.9759 1666994400 0.9762 1667001600 0.9763 1667008800 0.9761 1667016000 0.9765 1667023200 0.9763 1667030400 0.9762 1667037600 0.9759 1667044800 0.9765 1667052000 0.9758 1667059200 0.9760 1667066400 0.9759 1667073600 0.9778 1667080800 0.9761 1667088000 0.9763 1667095200 0.9760 1667102400 0.9763 1667109600 0.9755 1667116800 0.9764 1667124000 0.9761 1667131200 0.9757 1667138400 0.9755 1667145600 0.9763 1667152800 0.9748 1667160000 0.9728 1667167200 0.9758 1667174400 0.9758 1667181600 0.9759 1667188800 0.9756 1667196000 0.9752 1667203200 0.9764 1667210400 0.9767 1667217600 0.9771 1667224800 0.9769 1667232000 0.9771 1667239200 0.9769 1667260800 0.9798 1667246400 0.9771 1667253600 0.9770 1667268000 0.9769 1667275200 0.9769 1667282400 0.9768 1667289600 0.9770 1667296800 0.9763 1667304000 0.9763 1667311200 0.9763 1667318400 0.9764 1667325600 0.9757 1667332800 0.9752 1667340000 0.9749 1667347200 0.9755 1667354400 0.9757 1667361600 0.9755 1667368800 0.9757 1667376000 0.9758 1667383200 0.9757 1667390400 0.9772 1667397600 0.9795 1667404800 0.9766 1667412000 0.9761 1667419200 0.9753 1667426400 0.9757 1667433600 0.9758 1667440800 0.9759 1667448000 0.9757 1667455200 0.9732 1667462400 0.9736 1667469600 0.9737 1667476800 0.9758 1667484000 0.9759 1667491200 0.9758 1667498400 0.9759 1667505600 0.9798 1667512800 0.9810 1667520000 0.9808 1667527200 0.9807 1667534400 0.9771 1667541600 0.9766 1667548800 0.9765 1667556000 0.9771 1667563200 0.9776 1667570400 0.9782 1667577600 0.9779 1667584800 0.9779 1667592000 0.9781 1667599200 0.9780 1667606400 0.9779 1667613600 0.9779 1667620800 0.9779 1667628000 0.9776 1667635200 0.9781 1667642400 0.9777 1667649600 0.9779 1667656800 0.9773 1667664000 0.9772 1667671200 0.9768 1667678400 0.9772 1667685600 0.9759 1667692800 0.9760 1667700000 0.9762 1667707200 0.9762 1667714400 0.9763 1667721600 0.9763 1667728800 0.9762 1667736000 0.9761 1667743200 0.9761 1667750400 0.9762 1667757600 0.9755 1667764800 0.9768 1667772000 0.9760 1667779200 0.9760 1667786400 0.9758 1667793600 0.9766 1667800800 0.9769 1667808000 0.9769 1667815200 0.9768 1667822400 0.9775 1667829600 0.9768 1667836800 0.9773 1667844000 0.9774 1667851200 0.9773 1667858400 0.9766 1667865600 0.9772 1667872800 0.9771 1667880000 0.9767 1667887200 0.9768 1667894400 0.9760 1667901600 0.9768 1667908800 0.9770 1667916000 0.9751 1667923200 0.9771 1667930400 0.9771 1667937600 0.9755 1667944800 0.9760 1667952000 0.9756 1667959200 0.9762 1667966400 0.9762 1667973600 0.9763 1667980800 0.9761 1667988000 0.9761 1667995200 0.9776 1668002400 0.9778 1668009600 0.9775 1668016800 0.9780 1668024000 0.9779 1668031200 0.9779 1668038400 0.9780 1668045600 0.9764 1668052800 0.9761 1668060000 0.9767 1668067200 0.9769 1668074400 0.9766 1668081600 0.9769 1668088800 0.9772 1668096000 0.9777 1668103200 0.9762 1668110400 0.9768 1668117600 0.9766 1668124800 0.9769 1668132000 0.9762 1668139200 0.9759 1668146400 0.9742 1668153600 0.9786 1668160800 0.9785 1668168000 0.9776 1668175200 0.9782 1668182400 0.9771 1668189600 0.9785 1668196800 0.9767 1668204000 0.9771 1668211200 0.9773 1668218400 0.9770 1668225600 0.9766 1668232800 0.9773 1668240000 0.9773 1668247200 0.9779 1668254400 0.9776 1668261600 0.9776 1668268800 0.9774 1668276000 0.9769 1668283200 0.9763 1668290400 0.9761 1668297600 0.9762 1668304800 0.9764 1668312000 0.9763 1668319200 0.9763 1668326400 0.9764 1668333600 0.9765 1668340800 0.9763 1668348000 0.9770 1668355200 0.9773 1668362400 0.9768 1668369600 0.9763 1668376800 0.9763 1668384000 0.9764 1668391200 0.9763 1668398400 0.9760 1668405600 0.9765 1668412800 0.9768 1668420000 0.9766 1668427200 0.9768 1668434400 0.9757 1668441600 0.9733 1668448800 0.9754 1668456000 0.9748 1668463200 0.9743 1668470400 0.9737 1668477600 0.9736 1668484800 0.9736 1668492000 0.9759 1668499200 0.9761 1668506400 0.9760 1668513600 0.9766 1668520800 0.9765 1668528000 0.9756 1668535200 0.9751 1668542400 0.9701 1668549600 0.9746 1668556800 0.9747 1668564000 0.9762 1668571200 0.9818 1668578400 0.9762 1668585600 0.9758 1668592800 0.9762 1668600000 0.9773 1668607200 0.9766 1668614400 0.9771 1668621600 0.9768 1668628800 0.9776 1668636000 0.9782 1668643200 0.9785 1668650400 0.9780 1668657600 0.9774 1668664800 0.9758 1668672000 0.9759 1668679200 0.9756 1668686400 0.9777 1668693600 0.9754 1668700800 0.9747 1668708000 0.9747 1668715200 0.9776 1668722400 0.9800 1668729600 0.9803 1668736800 0.9806 1668744000 0.9780 1668751200 0.9798 1668758400 0.9795 1668765600 0.9780 1668772800 0.9794 1668780000 0.9791 1668787200 0.9793 1668794400 0.9786 1668801600 0.9785 1668808800 0.9783 1668816000 0.9769 1668823200 0.9772 1668830400 0.9759 1668837600 0.9740 1668844800 0.9750 1668852000 0.9756 1668859200 0.9761 1668866400 0.9777 1668873600 0.9774 1668880800 0.9772 1668888000 0.9772 1668895200 0.9771 1668902400 0.9772 1668909600 0.9776 1668916800 0.9779 1668924000 0.9779 1668931200 0.9782 1668938400 0.9783 1668945600 0.9784 1668952800 0.9781 1668960000 0.9783 1668967200 0.9780 1668974400 0.9782 1668981600 0.9779 1668988800 0.9779 1668996000 0.9779 1669003200 0.9773 1669010400 0.9777 1669017600 0.9779 1669024800 0.9780 1669032000 0.9782 1669039200 0.9787 1669046400 0.9762 1669053600 0.9758 1669060800 0.9778 1669068000 0.9792 1669075200 0.9801 1669082400 0.9790 1669089600 0.9789 1669096800 0.9764 1669104000 0.9768 1669111200 0.9778 1669118400 0.9797 1669125600 0.9794 1669132800 0.9793 1669140000 0.9795 1669147200 0.9779 1669154400 0.9757 1669161600 0.9777 1669168800 0.9770 1669176000 0.9773 1669183200 0.9771 1669190400 0.9777 1669197600 0.9778 1669204800 0.9778 1669212000 0.9746 1669219200 0.9809 1669226400 0.9806 1669233600 0.9811 1669240800 0.9812 1669248000 0.9817 1669255200 0.9809 1669262400 0.9801 1669269600 0.9808 1669276800 0.9841 1669284000 0.9839 1669291200 0.9838 1669298400 0.9842 1669305600 0.9836 1669312800 0.9842 1669320000 0.9826 1669327200 0.9833 1669334400 0.9841 1669341600 0.9834 1669348800 0.9837 1669356000 0.9842 1669363200 0.9843 1669370400 0.9854 1669377600 0.9856 1669384800 0.9834 1669392000 0.9822 1669399200 0.9829 1669406400 0.9864 1669413600 0.9863 1669420800 0.9865 1669428000 0.9851 1669435200 0.9853 1669442400 0.9853 1669449600 0.9854 1669456800 0.9853 1669464000 0.9857 1669471200 0.9858 1669478400 0.9841 1669485600 0.9847 1669492800 0.9826 1669500000 0.9835 1669507200 0.9835 1669514400 0.9835 1669521600 0.9834 1669528800 0.9834 1669536000 0.9836 1669543200 0.9834 1669550400 0.9836 1669557600 0.9835 1669564800 0.9837 1669572000 0.9834 1669579200 0.9835 1669586400 0.9827 1669593600 0.9828 1669600800 0.9834 1669608000 0.9832 1669615200 0.9846 1669622400 0.9840 1669629600 0.9842 1669636800 0.9853 1669644000 0.9843 1669651200 0.9824 1669658400 0.9821 1669665600 0.9827 1669672800 0.9851 1669680000 0.9920 1669687200 0.9853 1669694400 0.9855 1669701600 0.9849 1669708800 0.9847 1669716000 0.9847 1669723200 0.9849 1669730400 0.9859 1669737600 0.9853 1669744800 0.9848 1669752000 0.9850 1669759200 0.9847 1669766400 0.9919 1669773600 0.9926 1669780800 0.9857 1669788000 0.9855 1669795200 0.9863 1669802400 0.9864 1669809600 0.9866 1669816800 0.9888 1669824000 0.9889 1669831200 0.9889 1669838400 0.9883 1669845600 0.9878 1669852800 0.9873 1669860000 0.9900 1669867200 0.9891 1669874400 0.9894 1669881600 0.9911 1669888800 0.9932 1669896000 0.9930 1669903200 0.9728 1669910400 0.9896 1669917600 0.9903 1669924800 0.9906 1669932000 0.9905 1669939200 0.9907 1669946400 0.9907 1669953600 0.9900 1669960800 0.9908 1669968000 0.9885 1669975200 0.9883 1669982400 0.9879 1669989600 0.9878 1669996800 0.9871 1670004000 0.9906 1670011200 0.9901 1670018400 0.9893 1670025600 0.9896 1670032800 0.9892 1670040000 0.9759 1670047200 0.9756 1670054400 0.9777 1670061600 0.9775 1670068800 0.9781 1670076000 0.9779 1670083200 0.9760 1670090400 0.9760 1670097600 0.9752 1670104800 0.9750 1670112000 0.9753 1670119200 0.9751 1670126400 0.9745 1670133600 0.9752 1670140800 0.9757 1670148000 0.9758 1670155200 0.9759 1670162400 0.9758 1670169600 0.9751 1670176800 0.9752 1670184000 0.9750 1670191200 0.9753 1670198400 0.9730 1670205600 0.9667 1670212800 0.9647 1670220000 0.9664 1670227200 0.9665 1670234400 0.9663 1670241600 0.9671 1670248800 0.9646 1670256000 0.9641 1670263200 0.9641 1670270400 0.9642 1670277600 0.9655 1670284800 0.9643 1670292000 0.9641 1670299200 0.9645 1670306400 0.9635 1670313600 0.9654 1670320800 0.9651 1670328000 0.9650 1670335200 0.9620 1670342400 0.9620 1670349600 0.9600 1670356800 0.9586 1670364000 0.9585 1670371200 0.9595 1670378400 0.9603 1670385600 0.9606 1670392800 0.9604 1670400000 0.9599 1670407200 0.9592 1670414400 0.9598 1670421600 0.9598 1670428800 0.9595 1670436000 0.9592 1670443200 0.9619 1670450400 0.9619 1670457600 0.9616 1670464800 0.9614 1670472000 0.9601 1670479200 0.9614 1670486400 0.9616 1670493600 0.9612 1670500800 0.9611 1670508000 0.9589 1670515200 0.9590 1670522400 0.9593 1670529600 0.9603 1670536800 0.9601 1670544000 0.9597 1670551200 0.9598 1670558400 0.9602 1670565600 0.9593 1670572800 0.9597 1670580000 0.9595 1670587200 0.9612 1670594400 0.9596 1670601600 0.9598 1670608800 0.9585 1670616000 0.9606 1670623200 0.9641 1670630400 0.9619 1670637600 0.9604 1670644800 0.9611 1670652000 0.9612 1670659200 0.9615 1670666400 0.9612 1670673600 0.9612 1670680800 0.9611 1670688000 0.9612 1670695200 0.9594 1670702400 0.9611 1670709600 0.9579 1670716800 0.9584 1670724000 0.9587 1670731200 0.9586 1670738400 0.9578 1670745600 0.9576 1670752800 0.9578 1670760000 0.9585 1670767200 0.9583 1670774400 0.9578 1670781600 0.9551 1670788800 0.9572 1670796000 0.9566 1670803200 0.9566 1670810400 0.9565 1670817600 0.9559 1670824800 0.9566 1670832000 0.9571 1670839200 0.9570 1670846400 0.9699 1670853600 0.9717 1670860800 0.9689 1670868000 0.9690 1670875200 0.9693 1670882400 0.9564 1670889600 0.9567 1670896800 0.9569 1670904000 0.9572 1670911200 0.9565 1670918400 0.9580 1670925600 0.9570 1670932800 0.9570 1670940000 0.9521 1670947200 0.9562 1670954400 0.9565 1670961600 0.9689 1670968800 0.9687 1670976000 0.9554 1670983200 0.9553 1670990400 0.9548 1670997600 0.9526 1671004800 0.9555 1671012000 0.9550 1671019200 0.9547 1671026400 0.9571 1671033600 0.9571 1671040800 0.9568 1671048000 0.9577 1671055200 0.9583 1671062400 0.9570 1671069600 0.9563 1671076800 0.9572 1671084000 0.9563 1671091200 0.9575 1671098400 0.9572 1671105600 0.9570 1671112800 0.9570 1671120000 0.9588 1671127200 0.9603 1671134400 0.9604 1671141600 0.9619 1671148800 0.9616 1671156000 0.9614 1671163200 0.9617 1671170400 0.9592 1671177600 0.9592 1671184800 0.9623 1671192000 0.9623 1671199200 0.9615 1671206400 0.9606 1671213600 0.9595 1671220800 0.9579 1671228000 0.9590 1671235200 0.9588 1671242400 0.9591 1671249600 0.9603 1671256800 0.9601 1671264000 0.9603 1671271200 0.9604 1671278400 0.9598 1671285600 0.9595 1671292800 0.9596 1671300000 0.9598 1671307200 0.9601 1671314400 0.9604 1671321600 0.9620 1671328800 0.9617 1671336000 0.9611 1671343200 0.9611 1671350400 0.9613 1671357600 0.9616 1671364800 0.9616 1671372000 0.9623 1671379200 0.9613 1671386400 0.9614 1671393600 0.9614 1671400800 0.9609 1671408000 0.9608 1671415200 0.9609 1671422400 0.9611 1671429600 0.9611 1671436800 0.9610 1671444000 0.9617 1671451200 0.9616 1671458400 0.9619 1671465600 0.9619 1671472800 0.9588 1671480000 0.9600 1671487200 0.9624 1671494400 0.9625 1671501600 0.9628 1671508800 0.9632 1671516000 0.9632 1671523200 0.9634 1671530400 0.9657 1671537600 0.9657 1671544800 0.9656 1671552000 0.9643 1671559200 0.9642 1671566400 0.9644 1671573600 0.9648 1671580800 0.9654 1671588000 0.9651 1671595200 0.9685 1671602400 0.9685 1671609600 0.9680 1671616800 0.9676 1671624000 0.9675 1671631200 0.9676 1671638400 0.9672 1671645600 0.9682 1671652800 0.9676 1671660000 0.9680 1671667200 0.9689 1671674400 0.9700 1671681600 0.9671 1671688800 0.9700 1671696000 0.9702 1671703200 0.9694 1671710400 0.9671 1671724800 0.9649 1671732000 0.9635 1671739200 0.9630 1671796800 0.9644 1671804000 0.9650 1671811200 0.9649 1671818400 0.9643 1671825600 0.9641 1671832800 0.9639 1671840000 0.9639 1671847200 0.9638 1671854400 0.9647 1671861600 0.9650 1671868800 0.9652 1671876000 0.9653 1671883200 0.9655 1671890400 0.9652 1671897600 0.9650 1671904800 0.9648 1671912000 0.9649 1671919200 0.9648 1671926400 0.9651 1671933600 0.9651 1671940800 0.9652 1671948000 0.9652 1671955200 0.9652 1671962400 0.9651 1671969600 0.9652 1671976800 0.9652 1671984000 0.9649 1672056000 0.1635 1672063200 0.2981 1672070400 0.2713 1672077600 0.3647 1672084800 0.3522 1672120800 0.2795 1672178400 0.9657 1672185600 0.9660 1672192800 0.9660 1672200000 0.9624 1672207200 0.9622 1672214400 0.9637 1672221600 0.9635 1672228800 0.9644 1672236000 0.9662 1672243200 0.9652 1672250400 0.9646 1672257600 0.9659 1672264800 0.9661 1672272000 0.9661 1672279200 0.9662 1672286400 0.9660 1672293600 0.9655 1672300800 0.9656 1672308000 0.9655 1672315200 0.9658 1672322400 0.9658 1672329600 0.9654 1672336800 0.9647 1672344000 0.9654 1672351200 0.9658 1672358400 0.9648 1672365600 0.9648 1672372800 0.9647 1672380000 0.9653 1672387200 0.9657 1672394400 0.9654 1672401600 0.9657 1672408800 0.9662 1672416000 0.9657 1672423200 0.9657 1672430400 0.9656 1672437600 0.9652 1672444800 0.9655 1672452000 0.9654 1672459200 0.9657 1672466400 0.9655 1672473600 0.9663 1672480800 0.9663 1672488000 0.9666 1672495200 0.9658 1672502400 0.9649 1672509600 0.9655 1672516800 0.9655 1672524000 0.9655 1672531200 0.9658 1672538400 0.9656 1672545600 0.9658 1672552800 0.9658 1672560000 0.9661 1672567200 0.9648 1672574400 0.9649 1672581600 0.9652 1672588800 0.9663 1672596000 0.9659 1672603200 0.9673 1672610400 0.9671 1672617600 0.9670 1672624800 0.9661 1672632000 0.9659 1672639200 0.9657 1672646400 0.9656 1672653600 0.9658 1672660800 0.9657 1672668000 0.9655 1672675200 0.9653 1672682400 0.9654 1672689600 0.9653 1672696800 0.9652 1672704000 0.9661 1672711200 0.9663 1672718400 0.9664 1672725600 0.9659 1672732800 0.9664 1672740000 0.9666 1672747200 0.9673 1672754400 0.9674 1672761600 0.9669 1672768800 0.9665 1672776000 0.9672 1672783200 0.9674 1672790400 0.9674 1672797600 0.9680 1672804800 0.9681 1672812000 0.9668 1672819200 0.9669 1672826400 0.9670 1672833600 0.9675 1672840800 0.9704 1672848000 0.9699 1672855200 0.9709 1672862400 0.9719 1672869600 0.9727 1672876800 0.9720 1672884000 0.9719 1672891200 0.9723 1672898400 0.9724 1672905600 0.9734 1672912800 0.9738 1672920000 0.9755 1672927200 0.9752 1672934400 0.9755 1672941600 0.9742 1672948800 0.9770 1672956000 0.9772 1672963200 0.9758 1672970400 0.9758 1672977600 0.9731 1672984800 0.9730 1672992000 0.9730 1672999200 0.9731 1673006400 0.9730 1673013600 0.9728 1673020800 0.9724 1673028000 0.9677 1673035200 0.9664 1673042400 0.9718 1673049600 0.9721 1673056800 0.9722 1673064000 0.9735 1673071200 0.9736 1673078400 0.9739 1673085600 0.9739 1673092800 0.9766 1673100000 0.9737 1673107200 0.9726 1673114400 0.9725 1673121600 0.9703 1673128800 0.9703 1673136000 0.9704 1673143200 0.9704 1673150400 0.9708 1673157600 0.9705 1673164800 0.9706 1673172000 0.9707 1673179200 0.9711 1673186400 0.9711 1673193600 0.9711 1673200800 0.9707 1673208000 0.9716 1673215200 0.9746 1673222400 0.9747 1673229600 0.9746 1673236800 0.9754 1673244000 0.9756 1673251200 0.9757 1673258400 0.9755 1673265600 0.9757 1673272800 0.9749 1673280000 0.9744 1673287200 0.9746 1673294400 0.9749 1673301600 0.9748 1673308800 0.9745 1673316000 0.9714 1673323200 0.9730 1673330400 0.9717 1673337600 0.9723 1673344800 0.9724 1673352000 0.9722 1673359200 0.9714 1673366400 0.9705 1673373600 0.9706 1673380800 0.9710 1673388000 0.9703 1673395200 0.9706 1673402400 0.9705 1673409600 0.9706 1673416800 0.9698 1673424000 0.9713 1673431200 0.9719 1673438400 0.9708 1673445600 0.9693 1673452800 0.9691 1673460000 0.9697 1673467200 0.9704 1673474400 0.9699 1673481600 0.9700 1673488800 0.9699 1673496000 0.9710 1673503200 0.9704 1673510400 0.9716 1673517600 0.9719 1673524800 0.9725 1673532000 0.9722 1673539200 0.9697 1673546400 0.9687 1673553600 0.9679 1673560800 0.9689 1673568000 0.9696 1673575200 0.9704 1673582400 0.9709 1673589600 0.9707 1673596800 0.9708 1673604000 0.9702 1673611200 0.9708 1673618400 0.9702 1673625600 0.9700 1673632800 0.9688 1673640000 0.9701 1673647200 0.9701 1673654400 0.9702 1673661600 0.9704 1673668800 0.9705 1673676000 0.9732 1673683200 0.9705 1673690400 0.9706 1673697600 0.9708 1673704800 0.9704 1673712000 0.9697 1673719200 0.9699 1673726400 0.9697 1673733600 0.9678 1673740800 0.9701 1673748000 0.9702 1673755200 0.9705 1673762400 0.9707 1673769600 0.9703 1673776800 0.9709 1673784000 0.9710 1673791200 0.9709 1673798400 0.9693 1673805600 0.9691 1673812800 0.9701 1673820000 0.9701 1673827200 0.9705 1673834400 0.9708 1673841600 0.9702 1673848800 0.9712 1673856000 0.9711 1673863200 0.9711 1673870400 0.9717 1673877600 0.9707 1673884800 0.9712 1673892000 0.9709 1673899200 0.9698 1673906400 0.9710 1673913600 0.9710 1673920800 0.9708 1673928000 0.9685 1673935200 0.9680 1673942400 0.9712 1673949600 0.9698 1673956800 0.9698 1673964000 0.9698 1673971200 0.9722 1673978400 0.9715 1673985600 0.9713 1673992800 0.9715 1674000000 0.9718 1674007200 0.9718 1674014400 0.9711 1674021600 0.9715 1674028800 0.9715 1674036000 0.9713 1674043200 0.9710 1674050400 0.9707 1674057600 0.9683 1674064800 0.9678 1674072000 0.9806 1674079200 0.9796 1674086400 0.9785 1674093600 0.9798 1674100800 0.9806 1674108000 0.9812 1674115200 0.9818 1674122400 0.9805 1674129600 0.9705 1674136800 0.9710 1674144000 0.9704 1674151200 0.9692 1674158400 0.9692 1674158400 0.9692 1674165600 0.9696 1674165600 0.9696 1674172800 0.9696 1674244800 0.9721 1674252000 0.9723 1674266400 0.9728 1674273600 0.9739 1674280800 0.9737 1674288000 0.9727 1674295200 0.9733 1674302400 0.9732 1674309600 0.9732 1674316800 0.9731 1674324000 0.9727 1674331200 0.9727 1674338400 0.9727 1674345600 0.9716 1674352800 0.9715 1674360000 0.9729 1674367200 0.9777 1674374400 0.9748 1674381600 0.9748 1674388800 0.9747 1674396000 0.9750 1674403200 0.9746 1674410400 0.9740 1674417600 0.9742 1674424800 0.9735 1674432000 0.9739 1674439200 0.9736 1674446400 0.9739 1674453600 0.9738 1674460800 0.9736 1674468000 0.9736 1674475200 0.9842 1674482400 0.9846 1674489600 0.9833 1674496800 0.9832 1674504000 0.9815 1674511200 0.9824 1674518400 0.9835 1674525600 0.9830 1674532800 0.9831 1674540000 0.9875 1674547200 0.9874 1674554400 0.9875 1674561600 0.9874 1674568800 0.9885 1674576000 0.9876 1674583200 0.9703 1674590400 0.9703 1674597600 0.9703 1674604800 0.9709 1674612000 0.9705 1674619200 0.9690 1674626400 0.9691 1674633600 0.9695 1674640800 0.9696 1674648000 0.9696 1674655200 0.9696 1674662400 0.9697 1674669600 0.9659 1674676800 0.9663 1674684000 0.9669 1674691200 0.9676 1674698400 0.9663 1674705600 0.9662 1674712800 0.9662 1674720000 0.9646 1674727200 0.9644 1674734400 0.9643 1674741600 0.9642 1674748800 0.9643 1674756000 0.9662 1674763200 0.9668 1674770400 0.9675 1674777600 0.9695 1674784800 0.9693 1674792000 0.9697 1674799200 0.9701 1674806400 0.9702 1674813600 0.9693 1674820800 0.9700 1674828000 0.9718 1674835200 0.9719 1674842400 0.9724 1674849600 0.9722 1674856800 0.9722 1674864000 0.9724 1674871200 0.9723 1674878400 0.9727 1674885600 0.9698 1674892800 0.9697 1674900000 0.9711 1674907200 0.9689 1674914400 0.9673 1674921600 0.9705 1674928800 0.9714 1674936000 0.9714 1674943200 0.9701 1674950400 0.9709 1674957600 0.9716 1674964800 0.9707 1674972000 0.9709 1674979200 0.9725 1674986400 0.9711 1674993600 0.9710 1675000800 0.9709 1675008000 0.9706 1675015200 0.9710 1675022400 0.9712 1675029600 0.9710 1675036800 0.9705 1675044000 0.9714 1675051200 0.9707 1675058400 0.9719 1675065600 0.9720 1675072800 0.9708 1675080000 0.9719 1675087200 0.9717 1675094400 0.9707 1675101600 0.9699 1675108800 0.9709 1675116000 0.9711 1675123200 0.9707 1675130400 0.9714 1675137600 0.9721 1675144800 0.9720 1675152000 0.9702 1675159200 0.9721 1675166400 0.9711 1675173600 0.9711 1675180800 0.9707 1675188000 0.9709 1675195200 0.9716 1675202400 0.9708 1675209600 0.9685 1675216800 0.9681 1675224000 0.9683 1675231200 0.9679 1675238400 0.9676 1675245600 0.9670 1675252800 0.9672 1675260000 0.9671 1675267200 0.9673 1675274400 0.9674 1675281600 0.9670 1675288800 0.9683 1675296000 0.9680 1675303200 0.9680 1675310400 0.9676 1675317600 0.9677 1675324800 0.9674 1675332000 0.9669 1675339200 0.9658 1675346400 0.9666 1675353600 0.9668 1675360800 0.9666 1675368000 0.9677 1675375200 0.9668 1675382400 0.9671 1675389600 0.9664 1675396800 0.9675 1675404000 0.9667 1675411200 0.9679 1675418400 0.9671 1675425600 0.9682 1675432800 0.9677 1675440000 0.9675 1675447200 0.9676 1675454400 0.9679 1675461600 0.9678 1675468800 0.9679 1675476000 0.9675 1675483200 0.9672 1675490400 0.9672 1675497600 0.9673 1675504800 0.9665 1675512000 0.9667 1675519200 0.9666 1675526400 0.9666 1675533600 0.9677 1675540800 0.9669 1675548000 0.9670 1675555200 0.9668 1675562400 0.9687 1675569600 0.9687 1675576800 0.9685 1675584000 0.9685 1675591200 0.9684 1675598400 0.9686 1675605600 0.9682 1675612800 0.9683 1675620000 0.9681 1675627200 0.9681 1675634400 0.9679 1675641600 0.9682 1675648800 0.9681 1675656000 0.9678 1675663200 0.9680 1675670400 0.9678 1675677600 0.9676 1675684800 0.9674 1675692000 0.9672 1675699200 0.9671 1675706400 0.9669 1675713600 0.9676 1675720800 0.9678 1675728000 0.9678 1675735200 0.9677 1675742400 0.9677 1675749600 0.9681 1675756800 0.9683 1675764000 0.9683 1675771200 0.9655 1675778400 0.9654 1675785600 0.9643 1675792800 0.9645 1675800000 0.9644 1675807200 0.9648 1675814400 0.9637 1675821600 0.9650 1675828800 0.9655 1675836000 0.9655 1675843200 0.9669 1675850400 0.9673 1675857600 0.9685 1675864800 0.9678 1675872000 0.9680 1675879200 0.9676 1675886400 0.9680 1675893600 0.9678 1675900800 0.9687 1675908000 0.9686 1675915200 0.9688 1675922400 0.9688 1675929600 0.9688 1675936800 0.9685 1675944000 0.9684 1675951200 0.9682 1675958400 0.9672 1675965600 0.9669 1675972800 0.9662 1675980000 0.9666 1675987200 0.9662 1675994400 0.9659 1676001600 0.9660 1676008800 0.9658 1676016000 0.9660 1676023200 0.9670 1676030400 0.9681 1676037600 0.9677 1676044800 0.9677 1676052000 0.9676 1676059200 0.9679 1676066400 0.9679 1676073600 0.9680 1676080800 0.9679 1676088000 0.9679 1676095200 0.9684 1676102400 0.9696 1676109600 0.9690 1676116800 0.9688 1676124000 0.9689 1676131200 0.9682 1676138400 0.9689 1676145600 0.9696 1676152800 0.9688 1676160000 0.9696 1676167200 0.9696 1676174400 0.9696 1676181600 0.9743 1676188800 0.9750 1676196000 0.9744 1676203200 0.9754 1676210400 0.9754 1676217600 0.9753 1676224800 0.9753 1676232000 0.9751 1676239200 0.9749 1676246400 0.9750 1676253600 0.9752 1676260800 0.9752 1676268000 0.9752 1676275200 0.9752 1676282400 0.9751 1676289600 0.9742 1676296800 0.9727 1676304000 0.9733 1676311200 0.9727 1676318400 0.9743 1676325600 0.9746 1676332800 0.9742 1676340000 0.9740 1676347200 0.9742 1676354400 0.9807 1676361600 0.9808 1676368800 0.9808 1676376000 0.9799 1676383200 0.9807 1676390400 0.9824 1676397600 0.9807 1676404800 0.9823 1676412000 0.9833 1676419200 0.9847 1676426400 0.9842 1676433600 0.9837 1676440800 0.9846 1676448000 0.9864 1676455200 0.9863 1676462400 0.9861 1676469600 0.9832 1676476800 0.9795 1676484000 1.0301 1676491200 1.0320 1676498400 1.0317 1676505600 1.0322 1676512800 1.0343 1676520000 1.0322 1676527200 1.0320 1676534400 1.0320 1676541600 1.0318 1676548800 1.0320 1676556000 1.0316 1676563200 1.0330 1676570400 1.0341 1676577600 1.0342 1676584800 1.0339 1676592000 1.0434 1676599200 1.0348 1676606400 1.0343 1676613600 1.0328 1676620800 1.0328 1676628000 1.0325 1676635200 1.0321 1676642400 1.0340 1676649600 1.0332 1676656800 1.0307 1676664000 1.0312 1676671200 1.0306 1676678400 1.0308 1676685600 1.0310 1676692800 1.0313 1676700000 1.0310 1676707200 1.0307 1676714400 1.0307 1676721600 1.0304 1676728800 1.0300 1676736000 1.0292 1676743200 1.0289 1676750400 1.0284 1676757600 1.0282 1676764800 1.0285 1676772000 1.0277 1676779200 1.0284 1676786400 1.0282 1676793600 1.0280 1676800800 1.0279 1676808000 1.0284 1676815200 1.0287 1676822400 1.0292 1676829600 1.0292 1676836800 1.0289 1676844000 1.0289 1676851200 1.0297 1676858400 1.0295 1676865600 1.0292 1676872800 1.0292 1676880000 1.0278 1676887200 1.0279 1676894400 1.0274 1676901600 1.0262 1676908800 1.0271 1676916000 1.0270 1676923200 1.0257 1676930400 1.0265 1676937600 1.0267 1676944800 1.0266 1676952000 1.0263 1676959200 1.0261 1676966400 1.0283 1676973600 1.0283 1676980800 1.0288 1676988000 1.0283 1676995200 1.0286 1677002400 1.0228 1677009600 1.0283 1677016800 1.0281 1677024000 1.0284 1677031200 1.0281 1677038400 1.0280 1677045600 1.0293 1677052800 1.0292 1677060000 1.0287 1677067200 1.0288 1677074400 1.0286 1677081600 1.0282 1677088800 1.0285 1677096000 1.0280 1677103200 1.0276 1677110400 1.0283 1677117600 1.0284 1677124800 1.0275 1677132000 1.0272 1677139200 1.0286 1677146400 1.0302 1677153600 1.0298 1677160800 1.0300 1677168000 1.0299 1677175200 1.0287 1677182400 1.0294 1677189600 1.0286 1677196800 1.0287 1677204000 1.0290 1677211200 1.0303 1677218400 1.0309 1677225600 1.0305 1677232800 1.0303 1677240000 1.0291 1677247200 1.0299 1677254400 1.0301 1677261600 1.0302 1677268800 1.0299 1677276000 1.0300 1677283200 1.0301 1677290400 1.0305 1677297600 1.0295 1677304800 1.0303 1677312000 1.0296 1677319200 1.0294 1677326400 1.0291 1677333600 1.0291 1677340800 1.0296 1677348000 1.0301 1677355200 1.0303 1677362400 1.0299 1677369600 1.0299 1677376800 1.0295 1677384000 1.0296 1677391200 1.0295 1677398400 1.0294 1677405600 1.0289 1677412800 1.0293 1677420000 1.0290 1677427200 1.0298 1677434400 1.0297 1677441600 1.0299 1677448800 1.0297 1677456000 1.0298 1677463200 1.0333 1677470400 1.0308 1677477600 1.0295 1677484800 1.0298 1677492000 1.0293 1677499200 1.0307 1677506400 1.0300 1677513600 1.0293 1677520800 1.0294 1677528000 1.0292 1677535200 1.0283 1677542400 1.0284 1677549600 1.0271 1677556800 1.0280 1677564000 1.0283 1677571200 1.0282 1677578400 1.0290 1677585600 1.0288 1677592800 1.0287 1677600000 1.0285 1677607200 1.0282 1677614400 1.0286 1677621600 1.0301 1677628800 1.0300 1677636000 1.0298 1677643200 1.0308 1677650400 1.0308 1677657600 1.0317 1677664800 1.0308 1677672000 1.0312 1677679200 1.0304 1677686400 1.0304 1677693600 1.0304 1677700800 1.0296 1677708000 1.0310 1677715200 1.0310 1677722400 1.0301 1677729600 1.0304 1677736800 1.0304 1677744000 1.0300 1677751200 1.0307 1677758400 1.0309 1677765600 1.0309 1677772800 1.0308 1677780000 1.0309 1677787200 1.0303 1677794400 1.0294 1677801600 1.0374 1677808800 1.0373 1677816000 1.0375 1677823200 1.0291 1677830400 1.0290 1677837600 1.0301 1677844800 1.0301 1677852000 1.0315 1677859200 1.0300 1677866400 1.0292 1677873600 1.0300 1677880800 1.0298 1677888000 1.0300 1677895200 1.0298 1677902400 1.0285 1677909600 1.0297 1677916800 1.0298 1677924000 1.0298 1677931200 1.0300 1677938400 1.0299 1677945600 1.0291 1677952800 1.0292 1677960000 1.0290 1677967200 1.0287 1677974400 1.0285 1677981600 1.0296 1677988800 1.0296 1677996000 1.0295 1678003200 1.0295 1678010400 1.0307 1678017600 1.0301 1678024800 1.0305 1678032000 1.0305 1678039200 1.0298 1678046400 1.0296 1678053600 1.0300 1678060800 1.0300 1678068000 1.0299 1678075200 1.0293 1678082400 1.0299 1678089600 1.0300 1678096800 1.0301 1678104000 1.0316 1678111200 1.0306 1678118400 1.0289 1678125600 1.0283 1678132800 1.0299 1678140000 1.0293 1678147200 1.0297 1678154400 1.0298 1678161600 1.0263 1678168800 1.0251 1678176000 1.0253 1678183200 1.0262 1678190400 1.0268 1678197600 1.0267 1678204800 1.0264 1678212000 1.0262 1678219200 1.0262 1678226400 1.0265 1678233600 1.0266 1678240800 1.0260 1678248000 1.0258 1678255200 1.0256 1678262400 1.0256 1678269600 1.0251 1678276800 1.0256 1678284000 1.0243 1678291200 1.0255 1678298400 1.0254 1678305600 1.0253 1678312800 1.0253 1678320000 1.0252 1678327200 1.0245 1678334400 1.0247 1678341600 1.0246 1678348800 1.0246 1678356000 1.0246 1678363200 1.0250 1678370400 1.0246 1678377600 1.0245 1678384800 1.0240 1678392000 1.0260 1678399200 1.0248 1678406400 1.0241 1678413600 1.0246 1678420800 1.0243 1678428000 1.0243 1678435200 1.0245 1678442400 1.0222 1678449600 1.0246 1678456800 1.0244 1678464000 1.0256 1678471200 1.0257 1678478400 1.0256 1678485600 1.0262 1678492800 1.0261 1678500000 1.0254 1678507200 1.0257 1678514400 1.0258 1678521600 1.0261 1678528800 1.0261 1678536000 1.0259 1678543200 1.0259 1678550400 1.0261 1678557600 1.0264 1678564800 1.0271 1678572000 1.0273 1678579200 1.0276 1678586400 1.0272 1678593600 1.0267 1678600800 1.0267 1678608000 1.0269 1678615200 1.0258 1678622400 1.0263 1678629600 1.0256 1678636800 1.0266 1678644000 1.0258 1678651200 1.0270 1678658400 1.0264 1678665600 1.0264 1678672800 1.0263 1678680000 1.0264 1678687200 1.0269 1678694400 1.0273 1678701600 1.0275 1678708800 1.0276 1678716000 1.0275 1678723200 1.0273 1678730400 1.0271 1678737600 1.0260 1678744800 1.0254 1678752000 1.0264 1678759200 1.0264 1678766400 1.0267 1678773600 1.0270 1678780800 1.0267 1678788000 1.0266 1678795200 1.0267 1678802400 1.0263 1678809600 1.0261 1678816800 1.0258 1678824000 1.0246 1678831200 1.0254 1678838400 1.0256 1678845600 1.0250 1678852800 1.0249 1678860000 1.0275 1678867200 1.0279 1678874400 1.0272 1678881600 1.0273 1678888800 1.0273 1678896000 1.0278 1678903200 1.0264 1678910400 1.0274 1678917600 1.0269 1678924800 1.0265 1678932000 1.0273 1678939200 1.0270 1678946400 1.0273 1678953600 1.0264 1678960800 1.0273 1678968000 1.0275 1678975200 1.0271 1678982400 1.0275 1678989600 1.0271 1678996800 1.0282 1679004000 1.0271 1679011200 1.0268 1679018400 1.0274 1679025600 1.0269 1679032800 1.0272 1679040000 1.0271 1679047200 1.0271 1679054400 1.0268 1679061600 1.0269 1679068800 1.0271 1679076000 1.0264 1679083200 1.0270 1679090400 1.0266 1679097600 1.0256 1679104800 1.0258 1679112000 1.0266 1679119200 1.0264 1679126400 1.0268 1679133600 1.0266 1679140800 1.0259 1679148000 1.0257 1679155200 1.0266 1679162400 1.0240 1679169600 1.0243 1679176800 1.0244 1679184000 1.0246 1679191200 1.0239 1679198400 1.0239 1679205600 1.0232 1679212800 1.0236 1679220000 1.0234 1679227200 1.0239 1679234400 1.0242 1679241600 1.0241 1679248800 1.0238 1679256000 1.0232 1679263200 1.0231 1679270400 1.0233 1679277600 1.0230 1679284800 1.0232 1679292000 1.0227 1679299200 1.0224 1679306400 1.0221 1679313600 1.0220 1679320800 1.0234 1679328000 1.0228 1679335200 1.0236 1679342400 1.0230 1679349600 1.0227 1679356800 1.0225 1679364000 1.0226 1679371200 1.0227 1679378400 1.0225 1679385600 1.0221 1679392800 1.0220 1679400000 1.0230 1679407200 1.0230 1679414400 1.0229 1679421600 1.0225 1679428800 1.0227 1679436000 1.0222 1679443200 1.0220 1679450400 1.0224 1679457600 1.0221 1679464800 1.0227 1679472000 1.0225 1679479200 1.0226 1679486400 1.0224 1679493600 1.0220 1679500800 1.0215 1679508000 1.0186 1679515200 1.0210 1679522400 1.0216 1679529600 1.0217 1679536800 1.0195 1679544000 1.0214 1679551200 1.0216 1679558400 1.0211 1679565600 1.0205 1679572800 1.0212 1679580000 1.0213 1679587200 1.0198 1679594400 1.0195 1679601600 1.0197 1679608800 1.0210 1679616000 1.0205 1679623200 1.0200 1679630400 1.0200 1679637600 1.0200 1679644800 1.0210 1679652000 1.0207 1679659200 1.0211 1679666400 1.0211 1679673600 1.0212 1679680800 1.0207 1679688000 1.0210 1679695200 1.0213 1679702400 1.0206 1679709600 1.0200 1679716800 1.0204 1679724000 1.0203 1679731200 1.0200 1679738400 1.0199 1679745600 1.0202 1679752800 1.0203 1679760000 1.0216 1679767200 1.0205 1679774400 1.0209 1679781600 1.0201 1679788800 1.0203 1679796000 1.0195 1679803200 1.0197 1679810400 1.0202 1679817600 1.0202 1679824800 1.0203 1679832000 1.0204 1679839200 1.0204 1679846400 1.0176 1679853600 1.0175 1679860800 1.0205 1679868000 1.0199 1679875200 1.0194 1679882400 1.0190 1679889600 1.0191 1679896800 1.0192 1679904000 1.0189 1679911200 1.0190 1679918400 1.0201 1679925600 1.0198 1679932800 1.0198 1679940000 1.0207 1679947200 1.0210 1679954400 1.0204 1679961600 1.0195 1679968800 1.0201 1679976000 1.0200 1679983200 1.0192 1679990400 1.0200 1679997600 1.0196 1680004800 1.0199 1680012000 1.0211 1680019200 1.0211 1680026400 1.0221 1680033600 1.0225 1680040800 1.0226 1680048000 1.0226 1680055200 1.0224 1680062400 1.0232 1680069600 1.0229 1680076800 1.0174 1680084000 1.0187 1680091200 1.0183 1680098400 1.0190 1680105600 1.0190 1680112800 1.0190 1680120000 1.0184 1680127200 1.0195 1680134400 1.0204 1680141600 1.0188 1680148800 1.0192 1680156000 1.0189 1680163200 1.0188 1680170400 1.0196 1680177600 1.0196 1680184800 1.0185 1680192000 1.0176 1680199200 1.0212 1680206400 1.0198 1680213600 1.0212 1680220800 1.0215 1680228000 1.0207 1680235200 1.0208 1680242400 1.0214 1680249600 1.0218 1680256800 1.0218 1680264000 1.0200 1680271200 1.0196 1680278400 1.0217 1680472800 1.0167 1680552000 1.0175 1680559200 1.0178 1680566400 1.0178 1680573600 1.0178 1680580800 1.0178 1680588000 1.0174 1680595200 1.0171 1680602400 1.0173 1680609600 1.0172 1680616800 1.0167 1680624000 1.0173 1680631200 1.0172 1680638400 1.0162 1680645600 1.0168 1680652800 1.0167 1680660000 1.0167 1680667200 1.0165 1680674400 1.0170 1680681600 1.0147 1680688800 1.0165 1680696000 1.0167 1680703200 1.0163 1680710400 1.0185 1680717600 1.0183 1680724800 1.0172 1680732000 1.0181 1680739200 1.0180 1680746400 1.0180 1680753600 1.0182 1680760800 1.0178 1680768000 1.0185 1680775200 1.0177 1680782400 1.0183 1680789600 1.0183 1680796800 1.0186 1680804000 1.0185 1680811200 1.0190 1680818400 1.0188 1680825600 1.0188 1680832800 1.0188 1680840000 1.0190 1680847200 1.0192 1680854400 1.0193 1680861600 1.0185 1680868800 1.0190 1680876000 1.0183 1680883200 1.0197 1680890400 1.0194 1680897600 1.0191 1680904800 1.0186 1680912000 1.0189 1680919200 1.0193 1680926400 1.0194 1680933600 1.0195 1680940800 1.0195 1680948000 1.0194 1680955200 1.0184 1680962400 1.0187 1680969600 1.0196 1680976800 1.0187 1680984000 1.0195 1680991200 1.0188 1680998400 1.0189 1681005600 1.0190 1681012800 1.0190 1681020000 1.0189 1681027200 1.0184 1681034400 1.0181 1681041600 1.0184 1681048800 1.0182 1681214400 1.0193 1681221600 1.0185 1681228800 1.0167 1681236000 1.0164 1681243200 1.0167 1681250400 1.0184 1681257600 1.0185 1681264800 1.0179 1681272000 1.0183 1681279200 1.0176 1681286400 1.0176 1681293600 1.0182 1681300800 1.0179 1681308000 1.0181 1681315200 1.0181 1681322400 1.0191 1681329600 1.0186 1681336800 1.0181 1681344000 1.0187 1681351200 1.0194 1681358400 1.0188 1681365600 1.0194 1681372800 1.0206 1681380000 1.0203 1681387200 1.0204 1681394400 1.0198 1681401600 1.0193 1681408800 1.0194 1681416000 1.0220 1681423200 1.0213 1681430400 1.0219 1681437600 1.0220 1681444800 1.0220 1681452000 1.0218 1681459200 1.0215 1681466400 1.0190 1681473600 1.0210 1681480800 1.0212 1681488000 1.0211 1681495200 1.0213 1681502400 1.0208 1681509600 1.0210 1681516800 1.0205 1681524000 1.0209 1681531200 1.0181 1681538400 1.0213 1681545600 1.0214 1681552800 1.0214 1681560000 1.0214 1681567200 1.0209 1681574400 1.0211 1681581600 1.0211 1681588800 1.0211 1681596000 1.0188 1681603200 1.0187 1681610400 1.0210 1681617600 1.0202 1681624800 1.0197 1681632000 1.0204 1681639200 1.0204 1681646400 1.0204 1681653600 1.0207 1681660800 1.0213 1681668000 1.0215 1681675200 1.0222 1681682400 1.0215 1681689600 1.0220 1681696800 1.0214 1681704000 1.0216 1681711200 1.0214 1681718400 1.0206 1681725600 1.0203 1681732800 1.0204 1681740000 1.0204 1681747200 1.0206 1681754400 1.0214 1681761600 1.0219 1681768800 1.0212 1681776000 1.0215 1681783200 1.0220 1681790400 1.0222 1681797600 1.0226 1681804800 1.0192 1681812000 1.0226 1681819200 1.0252 1681826400 1.0246 1681833600 1.0252 1681840800 1.0250 1681848000 1.0251 1681855200 1.0246 1681862400 1.0248 1681869600 1.0249 1681876800 1.0241 1681884000 1.0246 1681891200 1.0254 1681898400 1.0247 1681905600 1.0231 1681912800 1.0253 1681920000 1.0248 1681927200 1.0246 1681934400 1.0241 1681941600 1.0235 1681948800 1.0234 1681956000 1.0235 1681963200 1.0230 1681970400 1.0227 1681977600 1.0224 1681984800 1.0279 1681992000 1.0281 1681999200 1.0283 1682006400 1.0280 1682013600 1.0291 1682020800 1.0289 1682028000 1.0284 1682035200 1.0283 1682042400 1.0287 1682049600 1.0289 1682056800 1.0291 1682064000 1.0280 1682071200 1.0280 1682078400 1.0288 1682085600 1.0293 1682092800 1.0292 1682100000 1.0289 1682107200 1.0292 1682114400 1.0294 1682121600 1.0289 1682128800 1.0288 1682136000 1.0275 1682143200 1.0288 1682150400 1.0280 1682157600 1.0281 1682164800 1.0286 1682172000 1.0280 1682179200 1.0280 1682186400 1.0272 1682193600 1.0272 1682200800 1.0268 1682208000 1.0274 1682215200 1.0285 1682222400 1.0287 1682229600 1.0287 1682236800 1.0289 1682244000 1.0287 1682251200 1.0288 1682258400 1.0289 1682265600 1.0289 1682272800 1.0289 1682280000 1.0289 1682287200 1.0285 1682294400 1.0287 1682301600 1.0290 1682308800 1.0287 1682316000 1.0289 1682323200 1.0289 1682330400 1.0266 1682337600 1.0264 1682344800 1.0266 1682352000 1.0259 1682359200 1.0261 1682366400 1.0254 1682373600 1.0296 1682380800 1.0297 1682388000 1.0304 1682395200 1.0306 1682402400 1.0308 1682409600 1.0297 1682416800 1.0294 1682424000 1.0279 1682431200 1.0278 1682438400 1.0292 1682445600 1.0287 1682452800 1.0284 1682460000 1.0296 1682467200 1.0296 1682474400 1.0294 1682481600 1.0296 1682488800 1.0304 1682496000 1.0304 1682503200 1.0306 1682510400 1.0308 1682517600 1.0306 1682524800 1.0306 1682532000 1.0295 1682539200 1.0297 1682546400 1.0293 1682553600 1.0302 1682560800 1.0299 1682568000 1.0290 1682575200 1.0307 1682582400 1.0312 1682589600 1.0315 1682596800 1.0313 1682604000 1.0316 1682611200 1.0312 1682618400 1.0313 1682625600 1.0320 1682632800 1.0315 1682640000 1.0313 1682647200 1.0315 1682654400 1.0316 1682661600 1.0313 1682668800 1.0322 1682676000 1.0320 1682683200 1.0323 1682690400 1.0315 1682697600 1.0316 1682704800 1.0317 1682712000 1.0316 1682719200 1.0318 1682726400 1.0305 1682733600 1.0276 1682740800 1.0280 1682748000 1.0278 1682755200 1.0279 1682762400 1.0272 1682769600 1.0278 1682776800 1.0276 1682784000 1.0278 1682791200 1.0277 1682798400 1.0278 1682805600 1.0307 1682812800 1.0311 1682820000 1.0315 1682827200 1.0315 1682834400 1.0316 1682841600 1.0324 1682848800 1.0310 1682856000 1.0315 1682863200 1.0314 1682870400 1.0316 1682877600 1.0315 1682884800 1.0320 1682892000 1.0320 1682899200 1.0322 1682906400 1.0323 1682913600 1.0325 1682920800 1.0316 1682928000 1.0318 1682935200 1.0305 1682942400 1.0306 1682949600 1.0303 1682956800 1.0313 1682964000 1.0316 1682971200 1.0327 1682978400 1.0372 1682985600 1.0374 1682992800 1.0366 1683000000 1.0369 1683007200 1.0371 1683014400 1.0369 1683021600 1.0358 1683028800 1.0371 1683036000 1.0366 1683043200 1.0380 1683050400 1.0365 1683057600 1.0347 1683064800 1.0355 1683072000 1.0355 1683079200 1.0353 1683086400 1.0362 1683093600 1.0372 1683100800 1.0364 1683108000 1.0355 1683115200 1.0357 1683122400 1.0339 1683129600 1.0348 1683136800 1.0353 1683144000 1.0355 1683151200 1.0368 1683158400 1.0367 1683165600 1.0363 1683172800 1.0364 1683180000 1.0361 1683187200 1.0382 1683194400 1.0381 1683201600 1.0381 1683208800 1.0382 1683216000 1.0378 1683223200 1.0382 1683230400 1.0385 1683237600 1.0381 1683244800 1.0383 1683252000 1.0382 1683259200 1.0379 1683266400 1.0377 1683273600 1.0381 1683280800 1.0372 1683288000 1.0367 1683295200 1.0369 1683309600 1.0371 1683324000 1.0370 1683331200 1.0373 1683338400 1.0370 1683345600 1.0377 1683352800 1.0374 1683360000 1.0371 1683367200 1.0371 1683374400 1.0370 1683381600 1.0368 1683388800 1.0365 1683396000 1.0364 1683403200 1.0367 1683410400 1.0364 1683417600 1.0365 1683424800 1.0370 1683432000 1.0390 1683676800 1.0358 1683684000 1.0380 1683691200 1.0384 1683698400 1.0383 1683705600 1.0385 1683712800 1.0386 1683720000 1.0383 1683727200 1.0381 1683734400 1.0386 1683741600 1.0394 1683748800 1.0388 1683756000 1.0384 1683763200 1.0378 1683770400 1.0370 1683777600 1.0361 1683784800 1.0362 1683791940 1.0368 1683799200 1.0368 1683806400 1.0369 1683813600 1.0372 1683820800 1.0376 1683828000 1.0360 1683835200 1.0347 1683842400 1.0350 1683849600 1.0346 1683856800 1.0353 1683864000 1.0350 1683871200 1.0349 1683878400 1.0343 1683885600 1.0350 1683892800 1.0351 1683900000 1.0337 1683907200 1.0337 1683914400 1.0280 1683921600 1.0332 1683928800 1.0330 1684000800 1.0338 1684008000 1.0326 1684015200 1.0323 1684022400 1.0323 1684029600 1.0322 1684036800 1.0319 1684044000 1.0324 1684051200 1.0326 1684065600 1.0325 1684072800 1.0308 1684080000 1.0304 1684094400 1.0312 1684108800 1.0282 1684152000 1.0285 1684166400 1.0288 1684173600 1.0297 1684180800 1.0295 1684188000 1.0298 1684195200 1.0298 1684202400 1.0300 1684209600 1.0302 1684216800 1.0296 1684224000 1.0301 1684231200 1.0302 1684238400 1.0295 1684245600 1.0280 1684252800 1.0270 1684260000 1.0271 1684267200 1.0277 1684274400 1.0270 1684281600 1.0287 1684288800 1.0284 1684296000 1.0309 1684303200 1.0296 1684310400 1.0294 1684317600 1.0291 1684324800 1.0290 1684332000 1.0300 1684339200 1.0305 1684346400 1.0309 1684353600 1.0295 1684360800 1.0295 1684368000 1.0299 1684375200 1.0304 1684382400 1.0307 1684389600 1.0306 1684396800 1.0318 1684404000 1.0315 1684411200 1.0317 1684591200 1.0317 1684598400 1.0323 1684605600 1.0323 1684612800 1.0331 1684620000 1.0328 1684627200 1.0330 1684634400 1.0330 1684641600 1.0330 1684648800 1.0328 1684656000 1.0327 1684663200 1.0312 1684670400 1.0318 1684677600 1.0309 1684684800 1.0310 1684692000 1.0330 1684699200 1.0333 1684706400 1.0335 1684713600 1.0335 1684720800 1.0334 1684728000 1.0333 1684735200 1.0333 1684742400 1.0336 1684749600 1.0334 1684756800 1.0334 1684764000 1.0324 1684771200 1.0327 1684778400 1.0324 1684785600 1.0336 1684792800 1.0336 1684800000 1.0335 1684807200 1.0334 1684814400 1.0330 1684821600 1.0347 1684828800 1.0346 1684836000 1.0342 1684843200 1.0337 1684850400 1.0331 1684857600 1.0329 1684864800 1.0321 1684872000 1.0516 1684879200 1.0521 1684886400 1.0515 1684893600 1.0513 1684900800 1.0519 1684908000 1.0523 1684915200 1.0524 1684922400 1.0525 1684929600 1.0543 1684936800 1.0518 1684944000 1.0514 1684951200 1.0513 1684958400 1.0517 1684965600 1.0512 1684972800 1.0513 1684980000 1.0519 1684987200 1.0514 1684994400 1.0524 1685001600 1.0525 1685008800 1.0533 1685016000 1.0524 1685023200 1.0561 1685030400 1.0559 1685037600 1.0551 1685044800 1.0564 1685052000 1.0565 1685059200 1.0555 1685066400 1.0566 1685073600 1.0566 1685080800 1.1607 1685088000 1.0559 1685095200 1.0587 1685102400 1.0573 1685109600 1.0571 1685116800 1.0575 1685124000 1.0584 1685131200 1.0592 1685138400 1.0579 1685145600 1.0592 1685152800 1.0603 1685160000 1.0605 1685167200 1.0610 1685174400 1.0606 1685181600 1.0602 1685188800 1.0592 1685196000 1.0573 1685203200 1.0584 1685210400 1.0597 1685217600 1.0602 1685224800 1.0590 1685232000 1.0589 1685239200 1.0592 1685246400 1.0594 1685253600 1.0579 1685260800 1.0587 1685268000 1.0586 1685275200 1.0573 1685282400 1.0585 1685289600 1.0573 1685296800 1.0569 1685304000 1.0582 1685311200 1.0394 1685318400 1.0582 1685325600 1.0578 1685332800 1.0575 1685340000 1.0578 1685347200 1.0581 1685354400 1.0587 1685361600 1.0587 1685368800 1.0588 1685376000 1.0587 1685383200 1.0587 1685390400 1.0582 1685397600 1.0581 1685404800 1.0581 1685412000 1.0578 1685419200 1.0576 1685426400 1.0572 1685433600 1.0574 1685440800 1.0578 1685448000 1.0576 1685455200 1.0565 1685462400 1.0564 1685469600 1.0564 1685476800 1.0570 1685484000 1.0892 1685491200 1.0899 1685498400 1.0898 1685505600 1.0895 1685512800 1.0904 1685520000 1.0890 1685527200 1.0890 1685534400 1.0862 1685541600 1.0850 1685642400 1.0892 1685649600 1.0888 1685656800 1.0889 1685664000 1.0888 1685671200 1.0886 1685678400 1.0881 1685685600 1.0887 1685692800 1.0875 1685700000 1.0876 1685707200 1.0874 1685714400 1.0886 1685721600 1.0871 1685728800 1.0872 1685736000 1.0886 1685743200 1.0887 1685750400 1.0881 1685757600 1.0881 1685764800 1.0882 1685772000 1.0888 1685779200 1.0887 1685786400 1.0888 1685793600 1.0888 1685800800 1.0877 1685808000 1.0877 1685815200 1.0880 1685822400 1.0866 1685829600 1.0873 1685836800 1.0869 1685844000 1.0873 1685851200 1.0872 1685858400 1.0881 1685865600 1.0883 1685872800 1.0865 1685880000 1.0868 1685916000 1.0880 1685923200 1.0885 1685930400 1.0883 1685937600 1.0887 1685944800 1.0881 1685952000 1.0873 1685959200 1.0873 1685966400 1.0879 1685973600 1.0882 1685980800 1.0882 1685988000 1.0885 1685995200 1.0880 1686002400 1.0884 1686009600 1.0881 1686016800 1.0889 1686024000 1.0887 1686031200 1.0885 1686038400 1.0880 1686045600 1.0871 1686052800 1.0887 1686060000 1.0875 1686067200 1.0834 1686074400 1.0835 1686081600 1.0816 1686088800 1.0833 1686096000 1.0844 1686103200 1.0851 1686110400 1.0845 1686117600 1.1010 1686124800 1.1011 1686132000 1.0960 1686139200 1.0952 1686146400 1.0948 1686153600 1.0942 1686160800 1.0934 1686168000 1.0946 1686175200 1.0956 1686182400 1.0949 1686189600 1.0955 1686196800 1.0950 1686204000 1.0939 1686211200 1.0939 1686218400 1.0939 1686225600 1.0934 1686232800 1.0931 1686240000 1.0940 1686247200 1.0936 1686254400 1.0926 1686261600 1.0925 1686268800 1.0928 1686276000 1.0923 1686283200 1.0936 1686290400 1.0939 1686297600 1.0936 1686304800 1.0939 1686312000 1.0928 1686319200 1.0907 1686326400 1.0920 1686333600 1.0913 1686340800 1.0921 1686348000 1.0910 1686355200 1.0907 1686362400 1.0921 1686369600 1.0929 1686376800 1.0931 1686384000 1.0932 1686391200 1.0923 1686398400 1.0923 1686405600 1.0911 1686412800 1.0920 1686420000 1.0919 1686427200 1.0932 1686434400 1.0925 1686441600 1.0927 1686448800 1.0930 1686456000 1.0930 1686463200 1.0921 1686470400 1.0923 1686477600 1.0921 1686484800 1.0922 1686491940 1.0919 1686499200 1.0921 1686506400 1.0923 1686513600 1.0923 1686520800 1.0915 1686528000 1.0923 1686535200 1.0919 1686542400 1.0983 1686549600 1.0980 1686556800 1.0989 1686564000 1.0984 1686571200 1.0972 1686578400 1.0960 1686585600 1.0975 1686600000 1.0986 1686607200 1.0972 1686614400 1.0972 1686621600 1.0969 1686628800 1.1002 1686636000 1.0980 1686643200 1.1000 1686650400 1.0995 1686657600 1.0991 1686664800 1.0992 1686672000 1.0997 1686679200 1.0994 1686686400 1.0996 1686693600 1.0998 1686700800 1.1004 1686708000 1.1015 1686715200 1.1008 1686722400 1.1004 1686729600 1.1005 1686736800 1.1001 1686744000 1.1008 1686751200 1.1007 1686758400 1.1004 1686765600 1.1007 1686772800 1.1000 1686780000 1.0992 1686873600 1.1096 1686880800 1.1044 1686888000 1.1044 1686895200 1.1044 1686902400 1.1016 1686909600 1.1019 1686916800 1.1016 1686924000 1.1019 1686931200 1.1045 1686938400 1.1051 1686945600 1.1053 1686952800 1.1051 1686960000 1.1045 1686967200 1.1049 1686974400 1.1041 1686981600 1.1048 1686988800 1.1049 1686996000 1.1048 1687003200 1.1037 1687010400 1.1044 1687017600 1.1044 1687024800 1.1030 1687032000 1.1029 1687039200 1.1034 1687046400 1.1045 1687053600 1.1046 1687060800 1.1046 1687068000 1.1047 1687075200 1.1050 1687082400 1.1054 1687089600 1.1057 1687096800 1.1043 1687104000 1.1048 1687111200 1.1041 1687118400 1.1044 1687125600 1.1029 1687132800 1.1028 1687140000 1.1025 1687147200 1.1026 1687154400 1.0846 1687161600 1.0850 1687168800 1.0857 1687176000 1.0856 1687183200 1.0855 1687190400 1.0858 1687197600 1.0860 1687204800 1.0855 1687212000 1.0858 1687219200 1.0858 1687226400 1.0853 1687233600 1.0847 1687240800 1.0807 1687248000 1.0843 1687255200 1.0834 1687262400 1.0834 1687269600 1.0869 1687276800 1.0888 1687284000 1.0866 1687291200 1.0884 1687298400 1.0899 1687305600 1.0903 1687312800 1.0901 1687320000 1.0861 1687327200 1.0899 1687334400 1.0901 1687341600 1.0894 1687348800 1.1151 1687356000 1.1146 1687363200 1.1150 1687370400 1.1154 1687377600 1.0981 1687384800 1.0975 1687392000 1.0976 1687399200 1.0981 1687406400 1.0983 1687413600 1.0891 1687420800 1.0886 1687428000 1.0884 1687435200 1.0882 1687442400 1.0882 1687449600 1.0874 1687456800 1.0873 1687464000 1.0880 1687471200 1.0872 1687478400 1.0888 1687485600 1.0874 1687492800 1.0876 1687500000 1.0871 1687507200 1.0881 1687514400 1.0882 1687521600 1.0883 1687528800 1.0888 1687536000 1.0884 1687543200 1.0878 1687550400 1.0882 1687557600 1.0879 1687564800 1.0881 1687572000 1.0886 1687579200 1.0885 1687586400 1.0874 1687593600 1.0878 1687600800 1.0876 1687608000 1.0877 1687615200 1.0853 1687622400 1.0858 1687629600 1.0849 1687636800 1.0872 1687644000 1.0871 1687651200 1.0862 1687658400 1.0869 1687665600 1.0866 1687672800 1.0848 1687680000 1.0859 1687687200 1.0861 1687694400 1.0859 1687701600 1.0856 1687708800 1.0840 1687716000 1.0846 1687723200 1.0847 1687730400 1.0846 1687737600 1.0850 1687744800 1.0854 1687752000 1.0852 1687759200 1.0846 1687766400 1.0855 1687773600 1.0861 1687780800 1.0861 1687788000 1.0852 1687795200 1.0856 1687802400 1.0863 1687809600 1.0850 1687816800 1.0857 1687824000 1.0871 1687831200 1.0865 1687838400 1.0866 1687845600 1.0878 1687852800 1.0881 1687860000 1.0875 1687867200 1.0877 1687874400 1.0872 1687881600 1.0862 1687888800 1.0840 1687896000 1.0864 1687903200 1.1124 1687910400 1.1127 1687917600 1.1125 1687924800 1.1141 1687932000 1.1150 1687939200 1.1143 1687946400 1.1154 1687960800 1.1154 1687968000 1.1123 1687975200 1.1142 1687982400 1.1157 1687989600 1.1147 1687996800 1.1152 1688004000 1.1149 1688011200 1.1142 1688018400 1.1162 1688025600 1.1166 1688032800 1.1151 1688040000 1.1151 1688047200 1.1158 1688054400 1.1155 1688061600 1.1156 1688068800 1.1157 1688076000 1.1146 1688083200 1.1157 1688090400 1.1153 1688097600 1.1154 1688104800 1.1153 1688112000 1.1155 1688119200 1.1168 1688126400 1.1158 1688133600 1.1151 1688140800 1.1125 1688148000 1.1129 1688169600 1.1145 1688176800 1.1147 1688184000 1.1144 1688191200 1.1143 1688198400 1.1148 1688205600 1.1143 1688212800 1.1150 1688220000 1.1151 1688227200 1.1152 1688234400 1.1150 1688241600 1.1151 1688248800 1.1149 1688256000 1.1148 1688263200 1.1157 1688270400 1.1158 1688277600 1.1156 1688284800 1.1135 1688292000 1.1135 1688299200 1.1179 1688306400 1.1153 1688313600 1.1152 1688320800 1.1153 1688328000 1.1153 1688335200 1.1152 1688342400 1.1153 1688349600 1.1152 1688356800 1.1149 1688364000 1.1153 1688371200 1.1159 1688378400 1.1154 1688385600 1.1153 1688392800 1.1133 1688400000 1.1149 1688407200 1.1147 1688414400 1.1163 1688421600 1.1161 1688428800 1.1145 1688436000 1.1146 1688443200 1.1130 1688450400 1.1133 1688457600 1.1136 1688464800 1.1150 1688472000 1.1152 1688479200 1.1125 1688486400 1.1149 1688493600 1.1172 1688500800 1.1175 1688508000 1.1170 1688515200 1.1163 1688522400 1.1182 1688529600 1.1184 1688536800 1.1175 1688544000 1.1177 1688695200 1.1263 1688702400 1.1268 1688709600 1.1267 1688716800 1.1266 1688724000 1.1266 1688731200 1.1261 1688738400 1.1263 1688745600 1.1259 1688752800 1.1256 1688760000 1.1255 1688767200 1.1251 1688774400 1.1249 1688781600 1.1255 1688788800 1.1254 1688796000 1.1192 1688803200 1.1196 1688810400 1.1195 1688817600 1.1200 1688824800 1.1198 1688832000 1.1199 1688839200 1.1198 1688846400 1.1198 1688853600 1.1198 1688860800 1.1200 1688868000 1.1203 1688875200 1.1195 1688882400 1.1198 1688889600 1.1199 1688896800 1.1198 1688904000 1.1199 1688911200 1.1197 1688918400 1.1197 1688925600 1.1196 1688932800 1.1199 1688940000 1.1199 1688947200 1.1199 1688954400 1.1204 1688961600 1.1206 1688968800 1.1197 1688976000 1.1198 1688983200 1.1198 1688990400 1.1195 1688997600 1.1198 1689004800 1.1209 1689012000 1.1200 1689019200 1.1186 1689026400 1.1184 1689033600 1.1199 1689040800 1.1204 1689048000 1.1204 1689055200 1.1199 1689062400 1.1200 1689069600 1.1198 1689076800 1.1195 1689084000 1.1175 1689120000 1.1243 1689148800 1.1264 1689156000 1.1247 1689163200 1.1242 1689170400 1.1255 1689177600 1.1255 1689184800 1.1254 1689192000 1.1228 1689199200 1.1229 1689206400 1.1226 1689213600 1.1226 1689220800 1.1216 1689228000 1.1220 1689235200 1.1248 1689242400 1.1251 1689249600 1.1246 1689256800 1.1232 1689264000 1.1244 1689271200 1.1248 1689278400 1.1246 1689285600 1.1242 1689292800 1.1243 1689300000 1.1241 1689307200 1.1242 1689314400 1.1230 1689321600 1.1241 1689328800 1.1214 1689343200 1.1207 1689350400 1.1219 1689357600 1.1210 1689364800 1.1213 1689372000 1.1208 1689379200 1.1207 1689386400 1.1221 1689393600 1.1219 1689400800 1.1214 1689408000 1.1226 1689415200 1.1216 1689422400 1.1211 1689429600 1.1227 1689436800 1.1199 1689444000 1.1220 1689451200 1.1210 1689458400 1.1206 1689465600 1.1210 1689472800 1.1206 1689480000 1.1208 1689487200 1.1205 1689494400 1.1201 1689501600 1.1209 1689508800 1.1208 1689516000 1.1203 1689523200 1.1208 1689530400 1.1210 1689537600 1.1209 1689544800 1.1213 1689552000 1.1213 1689559200 1.1220 1689566400 1.1250 1689573600 1.1244 1689580800 1.1247 1689588000 1.1236 1689595200 1.1238 1689602400 1.1230 1689609600 1.1237 1689616800 1.1236 1689624000 1.1263 1689631200 1.1242 1689638400 1.1269 1689645600 1.1268 1689652800 1.1275 1689660000 1.1263 1689667200 1.1264 1689674400 1.1257 1689681600 1.1256 1689688800 1.1255 1689696000 1.1252 1689703200 1.1248 1689710400 1.1295 1689717600 1.1293 1689724800 1.1300 1689732000 1.1301 1689739200 1.1290 1689746400 1.1296 1689753600 1.1302 1689760800 1.1297 1689768000 1.1291 1689775200 1.1292 1689782400 1.1293 1689789600 1.1290 1689796800 1.1289 1689804000 1.1291 1689811200 1.1293 1689818400 1.1290 1689825600 1.1275 1689832800 1.1311 1689840000 1.1314 1689847200 1.1333 1689854400 1.1331 1689861600 1.1314 1689868800 1.1319 1689876000 1.1320 1689883200 1.1329 1689890400 1.1371 1689897600 1.1378 1689904800 1.1363 1689912000 1.1379 1689919200 1.1383 1689926400 1.1385 1689933600 1.1373 1689940800 1.1376 1689948000 1.1389 1689955200 1.1390 1689962400 1.1393 1689969600 1.1369 1689976800 1.1357 1689984000 1.1358 1689991200 1.1384 1689998400 1.1385 1690005600 1.1329 1690012800 1.1331 1690020000 1.1327 1690027200 1.1331 1690034400 1.1330 1690041600 1.1326 1690048800 1.1319 1690056000 1.1351 1690063200 1.1363 1690070400 1.1358 1690099200 1.1376 1690106400 1.1380 1690113600 1.1379 1690120800 1.1380 1690128000 1.1382 1690135200 1.1377 1690142400 1.1381 1690149600 1.1379 1690156800 1.1376 1690164000 1.0843 1690171200 1.0846 1690178400 1.0844 1690185600 1.0850 1690192800 1.0879 1690200000 1.0878 1690207200 1.0875 1690214400 1.1569 1690221600 1.1568 1690228800 1.1607 1690236000 1.1606 1690243200 1.1614 1690250400 1.1615 1690257600 1.1616 1690264800 1.1618 1690272000 1.1606 1690279200 1.1606 1690286400 1.1605 1690293600 1.1597 1690300800 1.1608 1690308000 1.1614 1690315200 1.1617 1690322400 1.1616 1690329600 1.1613 1690336800 1.1611 1690344000 1.1594 1690351200 1.1611 1690358400 1.1618 1690365600 1.1624 1690372800 1.1624 1690380000 1.1629 1690387200 1.1622 1690394400 1.1624 1690401600 1.1618 1690408800 1.1643 1690416000 1.1651 1690423200 1.1628 1690430400 1.1630 1690437600 1.1630 1690444800 1.1646 1690452000 1.1655 1690459200 1.1659 1690466400 1.1654 1690473600 1.1637 1690480800 1.1640 1690488000 1.1636 1690495200 1.1611 1690502400 1.1611 1690509600 1.1617 1690516800 1.1623 1690524000 1.1613 1690531200 1.1644 1690538400 1.1639 1690545600 1.1630 1690552800 1.1642 1690560000 1.1629 1690567200 1.1640 1690574400 1.1647 1690581600 1.1660 1690588800 1.1660 1690596000 1.1655 1690603200 1.1654 1690610400 1.1661 1690617600 1.1641 1690624800 1.1664 1690632000 1.1661 1690639200 1.1648 1690646400 1.1648 1690653600 1.1633 1690660800 1.1644 1690668000 1.1642 1690675200 1.1650 1690682400 1.1648 1690689600 1.1648 1690696800 1.1651 1690704000 1.1651 1690711200 1.1651 1690718400 1.1643 1690725600 1.1630 1690732800 1.1636 1690740000 1.1638 1690747200 1.1636 1690754400 1.1634 1690761600 1.1635 1690768800 1.1635 1690776000 1.1629 1690783200 1.1630 1690790400 1.1631 1690797600 1.1632 1690804800 1.1626 1690812000 1.1617 1690819200 1.1619 1690826400 1.1597 1690833600 1.1636 1690840800 1.1635 1690848000 1.1634 1690855200 1.1638 1690862400 1.1636 1690869600 1.1632 1690876800 1.1629 1690884000 1.1627 1690891200 1.1623 1690898400 1.1575 1690905600 1.1575 1690912800 1.1640 1690920000 1.1639 1690927200 1.1632 1690934400 1.1630 1690941600 1.1634 1690948800 1.1633 1690956000 1.1634 1690963200 1.1635 1690970400 1.1634 1690977600 1.1626 1690984800 1.1622 1690992000 1.1636 1690999200 1.1649 1691006400 1.1640 1691013600 1.1621 1691020800 1.1625 1691028000 1.1640 1691035200 1.1649 1691042400 1.1651 1691049600 1.1649 1691056800 1.1647 1691064000 1.1650 1691071200 1.1641 1691078400 1.1629 1691092800 1.1636 1691100000 1.1616 1691107200 1.1617 1691114400 1.1614 1691121600 1.1620 1691128800 1.1612 1691136000 1.1617 1691143200 1.1616 1691150400 1.1611 1691157600 1.1613 1691164800 1.1614 1691172000 1.1613 1691179200 1.1617 1691186400 1.1613 1691193600 1.1618 1691200800 1.1616 1691208000 1.1623 1691215200 1.1624 1691222400 1.1623 1691229600 1.1622 1691236800 1.1618 1691244000 1.1618 1691251200 1.1618 1691258400 1.1622 1691265600 1.1624 1691272800 1.1623 1691280000 1.1624 1691287200 1.1622 1691294400 1.1631 1691301600 1.1628 1691308800 1.1631 1691316000 1.1629 1691323200 1.1631 1691330400 1.1628 1691337600 1.1628 1691344800 1.1627 1691352000 1.1631 1691359200 1.1622 1691366400 1.1620 1691373600 1.1616 1691380800 1.1628 1691388000 1.1628 1691395200 1.1630 1691402400 1.1629 1691409600 1.1629 1691416800 1.1629 1691424000 1.1619 1691431200 1.1660 1691438400 1.1658 1691445600 1.1659 1691452800 1.1653 1691460000 1.1638 1691467200 1.1643 1691474400 1.1642 1691481600 1.1638 1691488800 1.1644 1691496000 1.1642 1691503200 1.1638 1691510400 1.1633 1691517600 1.1625 1691524800 1.1619 1691532000 1.1037 1691539200 1.1040 1691546400 1.1039 1691553600 1.1043 1691560800 1.1049 1691568000 1.1050 1691575200 1.1071 1691582400 1.1075 1691589600 1.1061 1691596800 1.1071 1691604000 1.1058 1691611200 1.1076 1691618400 1.1074 1691625600 1.1074 1691632800 1.1075 1691640000 1.1064 1691647200 1.1063 1691654400 1.1080 1691661600 1.1102 1691668800 1.1083 1691676000 1.1084 1691683200 1.1073 1691690400 1.1512 1691697600 1.1514 1691704800 1.1515 1691712000 1.1509 1691719200 1.1510 1691726400 1.1221 1691733600 1.1510 1691740800 1.1507 1691748000 1.1508 1691755200 1.1506 1691762400 1.1495 1691769600 1.1506 1691776800 1.1510 1691784000 1.1516 1691791200 1.1510 1691798400 1.1509 1691805600 1.1506 1691812800 1.1511 1691820000 1.1511 1691827200 1.1516 1691834400 1.1516 1691841600 1.1514 1691848800 1.1495 1691856000 1.1509 1691863200 1.1507 1691870400 1.1510 1691877600 1.1508 1691884800 1.1511 1691892000 1.1508 1691899200 1.1514 1691906400 1.1509 1691913600 1.1511 1691920800 1.1511 1691928000 1.1781 1691935200 1.1505 1691942400 1.1500 1691949600 1.1488 1691956800 1.1494 1691964000 1.1502 1691971200 1.1503 1691978400 1.1505 1691985600 1.1501 1691992800 1.1502 1692000000 1.1521 1692007200 1.1516 1692014400 1.1517 1692021600 1.1454 1692028800 1.1447 1692036000 1.1676 1692043200 1.1731 1692050400 1.1732 1692057600 1.1729 1692064800 1.1727 1692072000 1.1737 1692079200 1.1739 1692086400 1.1736 1692093600 1.1740 1692100800 1.1722 1692108000 1.1752 1692216000 1.1682 1692237600 1.1677 1692244800 1.1679 1692252000 1.1677 1692259200 1.1686 1692266400 1.1687 1692273600 1.1684 1692280800 1.1677 1692288000 1.1673 1692295200 1.1666 1692302400 1.1710 1692309600 1.1713 1692316800 1.1714 1692324000 1.1718 1692331200 1.1718 1692345600 1.1720 1692352800 1.1714 1692360000 1.1715 1692367200 1.1717 1692374400 1.1707 1692381600 1.1690 1692388800 1.1705 1692396000 1.1700 1692403200 1.1699 1692410400 1.1699 1692417600 1.1703 1692424800 1.1706 1692432000 1.1733 1692439200 1.1726 1692446400 1.1727 1692453600 1.1717 1692460800 1.1724 1692468000 1.1720 1692475200 1.1722 1692482400 1.1728 1692489600 1.1723 1692496800 1.1704 1692504000 1.1703 1692511200 1.1702 1692518400 1.1690 1692525600 1.1690 1692532800 1.1689 1692540000 1.1686 1692547200 1.1696 1692554400 1.1707 1692561600 1.1705 1692568800 1.1708 1692576000 1.1707 1692583200 1.1711 1692590400 1.1703 1692597600 1.1707 1692604800 1.1707 1692612000 1.1732 1692619200 1.1734 1692626400 1.1728 1692633600 1.1743 1692640800 1.1693 1692648000 1.1690 1692655200 1.1696 1692662400 1.1703 1692669600 1.1703 1692676800 1.1726 1692684000 1.1697 1692691200 1.1686 1692698400 1.1660 1692705600 1.1656 1692712800 1.1596 1692720000 1.1612 1692727200 1.1608 1692734400 1.1628 1692741600 1.1624 1692748800 1.1635 1692756000 1.1638 1692763200 1.1640 1692770400 1.1637 1692777600 1.1637 1692784800 1.1622 1692792000 1.1629 1692799200 1.1627 1692806400 1.1464 1692813600 1.1439 1692820800 1.1461 1692828000 1.1444 1692835200 1.1427 1692842400 1.1415 1692849600 1.1432 1692856800 1.1427 1692864000 1.1431 1692871200 1.1431 1692878400 1.1447 1692885600 1.1449 1692892800 1.1470 1692900000 1.1451 1692907200 1.1526 1692914400 1.1513 1692921600 1.1509 1692928800 1.1509 1692936000 1.1508 1692943200 1.1521 1692950400 1.1528 1692957600 1.1528 1692964800 1.1519 1692972000 1.1526 1692979200 1.1528 1692986400 1.1521 1692993600 1.1520 1693000800 1.1516 1693008000 1.1532 1693015200 1.1535 1693022400 1.1520 1693029600 1.1512 1693036800 1.1529 1693044000 1.1527 1693051200 1.1530 1693058400 1.1510 1693065600 1.1521 1693072800 1.1523 1693080000 1.1518 1693087200 1.1518 1693094400 1.1520 1693101600 1.1522 1693108800 1.1523 1693116000 1.1520 1693123200 1.1520 1693130400 1.1535 1693137600 1.1533 1693144800 1.1532 1693152000 1.1532 1693159200 1.1537 1693166400 1.1540 1693173600 1.1527 1693180800 1.1529 1693188000 1.1529 1693195200 1.1530 1693202400 1.1527 1693209600 1.1528 1693216800 1.1525 1693224000 1.1527 1693231200 1.1530 1693238400 1.1518 1693245600 1.1479 1693252800 1.1480 1693260000 1.1526 1693267200 1.1529 1693274400 1.1534 1693281600 1.1523 1693288800 1.1519 1693296000 1.1533 1693303200 1.1527 1693310400 1.1525 1693317600 1.1533 1693332000 1.1481 1693339200 1.1491 1693346400 1.1517 1693353600 1.1486 1693360800 1.1478 1693368000 1.1498 1693375200 1.1503 1693382400 1.1501 1693389600 1.1503 1693396800 1.1503 1693404000 1.1505 1693411200 1.1507 1693418400 1.1492 1693425600 1.1555 1693432800 1.1557 1693440000 1.1551 1693447200 1.1547 1693454400 1.1548 1693461600 1.1545 1693468800 1.1550 1693476000 1.1545 1693483200 1.1544 1693490400 1.1543 1693497600 1.1859 1693504800 1.1850 1693512000 1.1874 1693519200 1.1871 1693526400 1.1871 1693533600 1.1876 1693540800 1.1829 1693548000 1.1821 1693555200 1.1820 1693562400 1.1820 1693569600 1.1824 1693576800 1.1825 1693584000 1.1823 1693591200 1.1823 1693598400 1.1818 1693605600 1.1821 1693612800 1.1817 1693620000 1.1833 1693627200 1.1834 1693634400 1.1833 1693641600 1.1837 1693648800 1.1837 1693656000 1.1820 1693663200 1.1800 1693670400 1.1808 1693677600 1.1812 1693684800 1.1811 1693692000 1.1812 1693699200 1.1813 1693706400 1.1810 1693713600 1.1773 1693720800 1.1772 1693728000 1.1778 1693735200 1.1778 1693742400 1.1778 1693749600 1.1778 1693756800 1.1774 1693764000 1.1724 1693771200 1.1779 1693778400 1.1781 1693785600 1.1782 1693792800 1.1779 1693800000 1.1782 1693807200 1.1785 1693814400 1.1791 1693821600 1.1788 1693828800 1.1787 1693836000 1.1789 1693843200 1.1833 1693850400 1.1836 1693857600 1.1852 1693864800 1.1877 1693872000 1.1884 1693879200 1.1876 1693886400 1.1879 1693893600 1.1880 1693900800 1.1893 1693908000 1.1887 1693915200 1.1882 1693922400 1.1876 1693929600 1.1861 1693936800 1.1880 1693944000 1.1885 1693951200 1.1876 1693958400 1.1881 1693965600 1.1881 1693972800 1.1882 1693980000 1.1884 1693987200 1.1873 1693994400 1.1874 1694001600 1.1875 1694008800 1.1874 1694016000 1.1872 1694023200 1.1924 1694030400 1.1919 1694037600 1.1914 1694044800 1.1919 1694052000 1.1911 1694059200 1.1913 1694066400 1.1907 1694073600 1.1895 1694080800 1.1899 1694088000 1.1899 1694095200 1.1889 1694109600 1.1879 1694116800 1.1911 1694124000 1.1906 1694131200 1.1906 1694138400 1.1902 1694145600 1.1906 1694152800 1.1907 1694160000 1.1895 1694167200 1.1894 1694174400 1.1888 1694181600 1.1912 1694188800 1.1906 1694196000 1.1891 1694203200 1.1913 1694210400 1.1903 1694217600 1.1910 1694224800 1.1906 1694232000 1.1908 1694239200 1.1907 1694246400 1.1907 1694253600 1.1908 1694260800 1.1913 1694268000 1.1912 1694275200 1.1914 1694282400 1.1912 1694289600 1.1891 1694296800 1.1910 1694304000 1.1908 1694311200 1.1909 1694318400 1.1909 1694325600 1.1910 1694332800 1.1913 1694340000 1.1912 1694347200 1.1922 1694354400 1.1911 1694361600 1.1912 1694368800 1.1906 1694376000 1.1918 1694383200 1.1907 1694390400 1.1922 1694397600 1.1920 1694404800 1.1921 1694412000 1.1925 1694419200 1.1922 1694426400 1.1916 1694433600 1.1914 1694440800 1.1913 1694448000 1.1927 1694455200 1.1929 1694462400 1.1912 1694469600 1.1921 1694476800 1.1919 1694484000 1.1918 1694491200 1.1922 1694498400 1.1867 1694505600 1.1874 1694512800 1.1877 1694520000 1.1883 1694527200 1.1872 1694534400 1.1865 1694541600 1.1873 1694548800 1.1878 1694556000 1.1882 1694563200 1.1886 1694570400 1.1886 1694577600 1.1882 1694584800 1.1884 1694592000 1.1877 1694599200 1.1877 1694606400 1.1871 1694613600 1.1844 1694620800 1.1849 1694628000 1.1846 1694635200 1.1879 1694642400 1.1881 1694649600 1.1883 1694656800 1.1881 1694664000 1.1882 1694671200 1.1878 1694678400 1.1854 1694685600 1.1850 1694692800 1.1881 1694700000 1.1879 1694707200 1.1831 1694714400 1.1844 1694721600 1.1832 1694728800 1.1826 1694736000 1.1822 1694743200 1.1812 1694750400 1.1818 1694757600 1.1823 1694764800 1.1822 1694772000 1.1820 1694779200 1.1821 1694786400 1.1812 1694793600 1.1863 1694800800 1.1818 1694808000 1.1817 1694815200 1.1814 1694822400 1.1837 1694829600 1.1838 1694836800 1.1841 1694844000 1.1833 1694851200 1.1849 1694858400 1.1856 1694865600 1.1857 1694872800 1.1851 1694880000 1.1848 1694887200 1.1875 1694894400 1.1875 1694901600 1.1874 1694916000 1.1900 1694923200 1.1902 1694930400 1.1896 1694937600 1.1895 1694944800 1.1898 1694952000 1.1892 1694959200 1.1892 1694966400 1.1891 1694973600 1.1888 1694980800 1.1881 1694988000 1.1878 1694995200 1.1885 1695002400 1.1896 1695009600 1.1896 1695016800 1.1888 1695024000 1.1891 1695031200 1.1890 1695038400 1.1886 1695045600 1.1889 1695052800 1.1883 1695060000 1.1874 1695067200 1.1858 1695074400 1.1849 1695081600 1.1875 1695088800 1.1873 1695103200 1.1858 1695110400 1.1864 1695117600 1.1869 1695124800 1.1874 1695132000 1.1898 1695139200 1.1893 1695146400 1.1890 1695153600 1.1874 1695160800 1.1890 1695168000 1.1901 1695175200 1.1842 1695182400 1.1888 1695189600 1.1887 1695196800 1.1892 1695204000 1.1886 1695211200 1.1888 1695218400 1.1912 1695225600 1.1913 1695232800 1.1913 1695240000 1.1880 1695247200 1.1882 1695254400 1.1872 1695261600 1.1881 1695268800 1.1874 1695276000 1.1903 1695283200 1.1911 1695290400 1.1907 1695304800 1.1901 1695312000 1.1880 1695319200 1.1919 1695326400 1.1925 1695333600 1.1936 1695340800 1.1931 1695348000 1.1929 1695355200 1.1932 1695362400 1.1944 1695369600 1.1942 1695376800 1.1938 1695384000 1.1942 1695391200 1.1956 1695398400 1.1965 1695405600 1.1958 1695412800 1.1952 1695420000 1.1939 1695427200 1.1934 1695434400 1.1940 1695441600 1.1941 1695448800 1.1942 1695456000 1.1940 1695463200 1.1949 1695470400 1.1954 1695477600 1.1949 1695484800 1.1938 1695492000 1.1928 1695506400 1.1935 1695513600 1.1935 1695520800 1.1935 1695528000 1.1927 1695535200 1.1923 1695542400 1.1925 1695549600 1.1931 1695556800 1.1922 1695564000 1.1929 1695571200 1.1927 1695578400 1.1933 1695585600 1.1907 1695592800 1.1906 1695600000 1.1901 1695607200 1.1913 1695614400 1.2012 1695621600 1.2007 1695628800 1.2014 1695636000 1.2009 1695643200 1.2011 1695650400 1.1990 1695657600 1.2015 1695664800 1.2012 1695672000 1.2011 1695679200 1.1964 1695686400 1.1959 1695693600 1.1957 1695700800 1.2008 1695708000 1.2008 1695715200 1.2007 1695722400 1.2069 1695729600 1.2071 1695736800 1.2082 1695744000 1.2083 1695751200 1.2082 1695758400 1.2085 1695765600 1.2089 1695772800 1.2090 1695780000 1.2087 1695787200 1.2088 1695794400 1.2085 1695801600 1.2095 1695808800 1.2102 1695816000 1.2097 1695823200 1.2092 1695830400 1.2090 1695837600 1.2096 1695844800 1.2101 1695852000 1.2092 1695859200 1.2089 1695866400 1.2085 1695873600 1.2084 1695880800 1.2081 1695888000 1.2078 1695895200 1.2084 1695902400 1.2087 1695909600 1.2053 1695916800 1.2071 1695924000 1.2059 1696003200 1.1768 1696010400 1.1768 1696017600 1.2076 1696024800 1.2069 1696032000 1.2071 1696039200 1.2079 1696046400 1.2102 1696053600 1.2106 1696060800 1.2081 1696068000 1.2077 1696075200 1.2078 1696082400 1.2077 1696089600 1.2021 1696096800 1.2024 1696104000 1.2024 1696111200 1.2023 1696118400 1.2023 1696125600 1.2035 1696132800 1.2027 1696140000 1.2130 1696147200 1.2134 1696154400 1.2131 1696161600 1.2132 1696168800 1.2512 1696176000 1.2511 1696183200 1.2511 1696190400 1.2508 1696197600 1.2510 1696204800 1.2511 1696212000 1.2510 1696219200 1.2512 1696226400 1.2515 1696233600 1.2524 1696240800 1.2531 1696248000 1.2523 1696255200 1.2516 1696262400 1.2509 1696269600 1.2510 1696276800 1.2507 1696284000 1.2184 1696291200 1.2185 1696298400 1.2194 1696305600 1.2193 1696312800 1.2208 1696320000 1.2135 1696327200 1.2217 1696334400 1.2225 1696341600 1.2218 1696348800 1.2515 1696356000 1.2227 1696363200 1.2206 1696370400 1.2225 1696377600 1.2226 1696384800 1.2528 1696392000 1.2531 1696399200 1.2526 1696406400 1.2516 1696413600 1.2516 1696420800 1.2512 1696428000 1.2510 1696435200 1.2512 1696442400 1.2507 1696449600 1.2503 1696456800 1.2506 1696464000 1.2505 1696471200 1.2528 1696478400 1.2526 1696485600 1.2534 1696492800 1.2536 1696500000 1.2538 1696507200 1.2533 1696514400 1.2537 1696521600 1.2230 1696528800 1.2539 1696536000 1.2524 1696543200 1.2514 1696550400 1.2516 1696557600 1.2504 1696564800 1.2507 1696579200 1.2504 1696586400 1.2510 1696593600 1.2514 1696600800 1.2519 1696608000 1.2515 1696615200 1.2507 1696622400 1.2498 1696629600 1.2156 1696636800 1.2158 1696644000 1.2171 1696658400 1.2172 1696665600 1.2177 1696672800 1.2174 1696680000 1.2175 1696687200 1.2175 1696694400 1.2180 1696701600 1.2188 1696708800 1.2179 1696716000 1.2178 1696723200 1.2175 1696730400 1.2175 1696737600 1.2176 1696744800 1.2171 1696752000 1.2181 1696759200 1.2181 1696766400 1.2176 1696773600 1.2178 1696780800 1.2178 1696788000 1.2177 1696795200 1.2166 1696802400 1.2181 1696809600 1.2174 1696816800 1.2174 1696824000 1.2177 1696831200 1.2176 1696838400 1.2161 1696845600 1.2178 1696852800 1.2179 1696860000 1.2175 1696867200 1.2520 1696874400 1.2523 1696881600 1.2520 1696888800 1.2519 1696896000 1.2535 1696903200 1.2529 1696910400 1.2531 1696917600 1.2520 1696924800 1.2519 1696932000 1.2535 1696939200 1.2522 1696946400 1.2524 1696953600 1.2516 1696960800 1.2508 1696968000 1.2482 1696975200 1.2516 1696982400 1.2515 1696989600 1.2517 1696996800 1.2520 1697004000 1.2507 1697011200 1.2498 1697018400 1.2496 1697025600 1.2499 1697032800 1.2499 1697040000 1.1616 1697047200 1.1598 1697054400 1.1610 1697061600 1.2498 1697068800 1.2495 1697076000 1.2493 1697083200 1.2497 1697090400 1.2565 1697097600 1.2494 1697104800 1.2493 1697112000 1.2487 1697119200 1.2486 1697126400 1.2488 1697133600 1.2487 1697140800 1.2477 1697148000 1.1915 1697155200 1.1917 1697162400 1.1916 1697169600 1.1916 1697176800 1.1915 1697184000 1.1918 1697191200 1.1922 1697198400 1.1873 1697205600 1.1879 1697212800 1.1875 1697220000 1.1865 1697227200 1.1866 1697234400 1.1866 1697241600 1.1871 1697248800 1.1882 1697256000 1.1883 1697263200 1.1885 1697270400 1.1879 1697277600 1.1879 1697284800 1.1880 1697292000 1.1883 1697299200 1.1885 1697306400 1.1889 1697313600 1.1888 1697320800 1.1882 1697328000 1.1885 1697335200 1.1886 1697342400 1.1864 1697349600 1.1868 1697356800 1.1865 1697364000 1.1851 1697371200 1.1853 1697378400 1.1839 1697385600 1.1840 1697392800 1.1837 1697400000 1.1834 1697407200 1.1834 1697414400 1.1843 1697421600 1.1843 1697428800 1.1831 1697436000 1.1837 1697443200 1.1841 1697450400 1.1852 1697457600 1.1851 1697464800 1.1846 1697472000 1.1842 1697479200 1.1812 1697486400 1.1833 1697493600 1.1869 1697500800 1.1876 1697508000 1.1875 1697515200 1.1873 1697522400 1.1925 1697529600 1.1924 1697536800 1.1920 1697544000 1.1925 1697551200 1.1919 1697558400 1.2439 1697565600 1.2146 1697572800 1.2131 1697580000 1.2133 1697587200 1.2138 1697594400 1.2135 1697601600 1.2141 1697608800 1.2137 1697616000 1.2139 1697623200 1.2137 1697630400 1.2143 1697652000 1.1900 1697659200 1.1890 1697666400 1.2120 1697673600 1.2120 1697680800 1.2115 1697688000 1.2129 1697695200 1.2117 1697702400 1.2115 1697709600 1.2107 1697716800 1.2110 1697724000 1.2117 1697731200 1.1900 1697738400 1.2416 1697745600 1.2488 1697752800 1.2469 1697760000 1.2492 1697767200 1.2488 1697774400 1.2489 1697781600 1.2486 1697788800 1.2465 1697796000 1.2488 1697803200 1.2494 1697810400 1.2553 1697817600 1.2056 1697824800 1.2569 1697832000 1.2551 1697839200 1.2554 1697846400 1.2557 1697853600 1.2554 1697860800 1.2558 1697868000 1.2566 1697875200 1.2573 1697882400 1.2570 1697889600 1.2568 1697896800 1.2573 1697904000 1.2560 1697911200 1.2558 1697918400 1.2555 1697925600 1.2573 1697932800 1.2574 1697940000 1.2573 1697947200 1.2572 1697954400 1.2566 1697961600 1.2565 1697968800 1.2562 1697976000 1.2564 1697983200 1.2558 1697990400 1.2560 1697997600 1.2559 1698004800 1.2553 1698012000 1.2555 1698019200 1.2559 1698026400 1.2562 1698033600 1.2552 1698040800 1.2559 1698048000 1.2543 1698055200 1.2542 1698062400 1.2546 1698069600 1.2553 1698076800 1.2552 1698084000 1.2536 1698091200 1.2534 1698098400 1.2561 1698105600 1.2560 1698112800 1.2557 1698120000 1.2567 1698127200 1.2551 1698134400 1.2562 1698141600 1.2559 1698148800 1.2562 1698156000 1.2042 1698163200 1.2042 1698170400 1.2566 1698177600 1.2557 1698184800 1.2553 1698192000 1.2559 1698199200 1.2560 1698206400 1.2564 1698213600 1.2572 1698220800 1.2565 1698228000 1.2550 1698235200 1.2552 1698242400 1.2547 1698249600 1.2548 1698256800 1.2544 1698264000 1.2539 1698271200 1.2545 1698278400 1.2542 1698285600 1.2541 1698292800 1.2545 1698300000 1.2540 1698307200 1.2516 1698314400 1.2533 1698321600 1.2579 1698328800 1.2562 1698336000 1.2565 1698343200 1.2563 1698350400 1.2558 1698357600 1.2570 1698364800 1.2626 1698372000 1.2567 1698379200 1.2570 1698386400 1.2579 1698393600 1.2574 1698400800 1.2567 1698408000 1.2571 1698415200 1.2567 1698422400 1.2562 1698429600 1.2567 1698436800 1.2558 1698444000 1.2533 1698451200 1.2532 1698458400 1.2534 1698465600 1.2535 1698472800 1.2532 1698480000 1.2512 1698487200 1.2537 1698494400 1.2542 1698501600 1.2521 1698508800 1.2513 1698516000 1.2515 1698523200 1.2506 1698530400 1.2500 1698537600 1.2508 1698544800 1.2511 1698552000 1.2507 1698559200 1.2522 1698566400 1.2520 1698573600 1.2536 1698580800 1.2527 1698588000 1.2525 1698595200 1.2534 1698602400 1.2513 1698609600 1.2512 1698616800 1.2512 1698624000 1.2510 1698631200 1.2504 1698638400 1.2512 1698645600 1.2518 1698652800 1.2523 1698660000 1.2522 1698667200 1.2519 1698674400 1.2525 1698681600 1.2507 1698688800 1.2509 1698696000 1.2500 1698703200 1.2509 1698710400 1.2497 1698717600 1.2515 1698724800 1.2520 1698732000 1.2540 1698739200 1.2532 1698746400 1.2531 1698753600 1.2513 1698760800 1.2501 1698768000 1.2511 1698775200 1.2509 1698782400 1.2520 1698789600 1.2538 1698796800 1.2534 1698804000 1.2541 1698811200 1.2546 1698818400 1.2556 1698825600 1.2559 1698832800 1.2560 1698840000 1.2562 1698847200 1.2550 1698854400 1.2189 1698861600 1.2532 1698868800 1.2184 1698876000 1.2544 1698883200 1.2553 1698890400 1.2560 1698897600 1.2548 1698904800 1.2546 1698912000 1.2040 1698919200 1.2552 1698926400 1.2554 1698933600 1.2538 1698940800 1.2540 1698948000 1.2536 1698955200 1.2514 1698962400 1.2515 1698969600 1.2528 1698976800 1.2531 1698984000 1.2522 1698991200 1.2525 1698998400 1.2526 1699005600 1.2524 1699012800 1.2518 1699020000 1.2517 1699027200 1.2534 1699034400 1.2515 1699041600 1.2510 1699048800 1.2519 1699063200 1.2504 1699070400 1.2501 1699077600 1.2510 1699084800 1.2512 1699092000 1.2506 1699099200 1.2141 1699106400 1.2141 1699113600 1.2145 1699120800 1.2142 1699128000 1.2122 1699135200 1.2126 1699142400 1.2127 1699149600 1.2127 1699156800 1.2130 1699164000 1.2128 1699171200 1.2127 1699185600 1.2125 1699192800 1.2112 1699200000 1.2123 1699207200 1.2121 1699214400 1.2116 1699221600 1.2117 1699228800 1.2117 1699236000 1.2113 1699243200 1.2123 1699250400 1.2127 1699264800 1.2127 1699272000 1.2137 1699279200 1.2131 1699286400 1.2131 1699293600 1.2128 1699308000 1.1899 1699315200 1.1901 1699322400 1.2132 1699329600 1.2125 1699336800 1.2120 1699344000 1.2123 1699351200 1.2122 1699365600 1.2113 1699372800 1.2096 1699380000 1.2094 1699387200 1.2089 1699394400 1.2100 1699401600 1.2096 1699408800 1.2095 1699416000 1.2088 1699423200 1.2090 1699430400 1.2093 1699437600 1.2094 1699444800 1.2093 1699452000 1.2024 1699459200 1.2087 1699466400 1.2069 1699473600 1.1551 1699480800 1.1789 1699488000 1.1791 1699495200 1.1797 1699502400 1.1802 1699509600 1.1798 1699516800 1.1790 1699524000 1.1791 1699531200 1.1789 1699538400 1.1787 1699545600 1.2086 1699552800 1.2087 1699560000 1.2084 1699567200 1.2083 1699574400 1.2084 1699581600 1.2089 1699588800 1.2097 1699596000 1.2025 1699603200 1.1990 1699617600 1.1902 1699624800 1.1912 1699632000 1.1913 1699639200 1.1913 1699646400 1.1911 1699653600 1.1918 1699660800 1.1899 1699668000 1.1864 1699675200 1.1872 1699682400 1.1869 1699689600 1.1877 1699696800 1.1876 1699704000 1.1881 1699711200 1.1876 1699718400 1.1872 1699725600 1.1869 1699732800 1.1869 1699740000 1.1879 1699747200 1.1879 1699754400 1.1876 1699761600 1.1868 1699768800 1.1866 1699776000 1.1876 1699783200 1.1876 1699790400 1.1874 1699797600 1.1872 1699804800 1.1903 1699812000 1.1914 1699819200 1.1920 1699826400 1.1919 1699833600 1.1920 1699840800 1.1920 1699848000 1.1917 1699855200 1.1917 1699862400 1.1921 1699869600 1.1919 1699876800 1.1925 1699884000 1.1923 1699891200 1.1923 1699898400 1.1905 1699905600 1.1907 1699912800 1.1921 1699920000 1.1917 1699927200 1.1921 1699934400 1.1925 1699941600 1.1925 1699948800 1.1928 1699956000 1.1924 1699963200 1.1921 1699970400 1.1916 1699977600 1.1923 1699984800 1.1922 1699992000 1.1915 1699999200 1.1931 1700006400 1.1918 1700013600 1.1918 1700020800 1.1918 1700028000 1.1911 1700035200 1.1917 1700042400 1.1913 1700049600 1.1906 1700056800 1.1902 1700064000 1.1873 1700078400 1.1859 1700092800 1.1869 1700100000 1.1883 1700107200 1.1885 1700114400 1.1892 1700121600 1.1889 1700136000 1.1886 1700143200 1.1884 1700150400 1.1876 1700157600 1.2190 1700164800 1.2187 1700172000 1.2184 1700179200 1.2171 1700186400 1.2184 1700193600 1.2183 1700200800 1.2181 1700208000 1.2194 1700215200 1.2165 1700222400 1.2158 1700229600 1.2153 1700236800 1.2153 1700244000 1.2154 1700251200 1.2154 1700258400 1.2165 1700265600 1.2155 1700280000 1.2153 1700287200 1.2150 1700294400 1.2150 1700301600 1.2152 1700308800 1.2153 1700316000 1.2144 1700323200 1.2139 1700330400 1.2141 1700337600 1.2147 1700344800 1.2146 1700352000 1.2151 1700359200 1.2154 1700366400 1.2157 1700388000 1.2152 1700395200 1.2290 1700402400 1.2287 1700416800 1.2288 1700424000 1.2289 1700431200 1.2288 1700438400 1.2287 1700445600 1.2286 1700452800 1.2285 1700460000 1.2263 1700467200 1.2268 1700474400 1.2290 1700481600 1.2292 1700488800 1.2286 1700496000 1.2287 1700503200 1.2282 1700510400 1.2282 1700517600 1.2281 1700524800 1.2280 1700532000 1.2277 1700539200 1.2290 1700546400 1.2303 1700553600 1.2323 1700560800 1.2309 1700568000 1.2313 1700575200 1.2320 1700582400 1.2321 1700589600 1.2318 1700596800 1.2331 1700604000 1.2336 1700611200 1.2332 1700618400 1.2326 1700625600 1.2321 1700632800 1.2323 1700640000 1.2326 1700647200 1.2329 1700654400 1.2328 1700661600 1.2326 1700668800 1.2324 1700676000 1.2321 1700683200 1.2328 1700690400 1.2331 1700697600 1.2335 1700704800 1.2309 1700712000 1.2318 1700719200 1.2336 1700726400 1.2348 1700733600 1.2343 1700740800 1.2346 1700748000 1.2342 1700755200 1.2345 1700762400 1.2314 1700769600 1.2322 1700776800 1.2318 1700784000 1.2357 1700791200 1.2354 1700798400 1.2342 1700805600 1.2346 1700812800 1.2341 1700820000 1.2338 1700827200 1.2342 1700834400 1.2343 1700841600 1.2339 1700848800 1.2338 1700856000 1.2343 1700863200 1.2343 1700870400 1.2343 1700877600 1.2344 1700884800 1.2343 1700892000 1.2148 1700899200 1.2143 1700906400 1.2143 1700913600 1.2166 1700920800 1.2198 1700928000 1.2201 1700935200 1.2269 1700942400 1.2270 1700949600 1.2268 1700956800 1.2270 1700964000 1.2333 1700971200 1.2334 1700978400 1.2342 1700985600 1.2349 1700992800 1.2344 1701000000 1.2355 1701007200 1.2350 1701014400 1.2352 1701021600 1.2357 1701028800 1.2343 1701036000 1.2352 1701043200 1.2340 1701050400 1.2337 1701057600 1.2339 1701064800 1.2349 1701072000 1.2354 1701079200 1.2344 1701086400 1.2348 1701093600 1.2342 1701100800 1.2343 1701108000 1.2337 1701115200 1.2341 1701122400 1.2332 1701129600 1.2347 1701136800 1.2332 1701144000 1.2336 1701151200 1.2335 1701158400 1.2338 1701165600 1.2335 1701172800 1.2330 1701180000 1.2330 1701187200 1.2329 1701194400 1.2323 1701201600 1.2313 1701208800 1.2321 1701216000 1.2317 1701223200 1.2330 1701230400 1.2335 1701237600 1.2341 1701244800 1.2338 1701252000 1.2336 1701259200 1.2324 1701266400 1.2318 1701273600 1.2046 1701280800 1.2042 1701288000 1.2045 1701295200 1.2321 1701302400 1.2326 1701309600 1.2323 1701316800 1.2325 1701324000 1.2318 1701331200 1.2319 1701338400 1.2317 1701345600 1.2324 1701352800 1.2307 1701360000 1.2323 1701367200 1.2320 1701374400 1.2299 1701381600 1.2299 1701388800 1.2318 1701396000 1.2310 1701403200 1.2316 1701410400 1.2343 1701417600 1.2351 1701424800 1.2349 1701432000 1.2349 1701439200 1.2353 1701446400 1.2413 1701453600 1.2409 1701460800 1.2415 1701468000 1.2357 1701475200 1.2412 1701482400 1.2412 1701489600 1.2413 1701496800 1.2412 1701504000 1.2413 1701511200 1.2407 1701518400 1.2396 1701525600 1.2399 1701532800 1.2387 1701540000 1.2390 1701547200 1.2415 1701554400 1.2393 1701561600 1.2386 1701568800 1.2406 1701576000 1.2410 1701583200 1.2407 1701590400 1.2409 1701597600 1.2406 1701604800 1.2406 1701612000 1.2406 1701619200 1.2410 1701626400 1.2409 1701633600 1.2401 1701640800 1.2398 1701648000 1.2412 1701655200 1.2407 1701662400 1.2402 1701669600 1.2397 1701676800 1.2401 1701684000 1.2390 1701691200 1.2396 1701698400 1.2414 1701705600 1.2414 1701712800 1.2423 1701720000 1.2423 1701727200 1.2419 1701734400 1.2432 1701741600 1.2433 1701748800 1.2416 1701756000 1.2432 1701763200 1.2438 1701770400 1.2428 1701777600 1.2431 1701784800 1.2434 1701792000 1.2432 1701799200 1.2411 1701806400 1.2430 1701813600 1.2423 1701820800 1.2424 1701828000 1.2418 1701835200 1.2420 1701842400 1.2419 1701849600 1.2420 1701856800 1.2394 1701864000 1.2388 1701871200 1.2392 1701878400 1.2420 1701885600 1.2422 1701892800 1.2438 1701900000 1.2434 1701907200 1.2444 1701914400 1.2418 1701921600 1.2423 1701928800 1.2430 1701936000 1.2428 1701943200 1.2430 1701950400 1.2432 1701957600 1.2414 1701964800 1.2421 1701972000 1.2414 1701979200 1.2427 1701986400 1.2412 1701993600 1.2418 1702000800 1.2411 1702008000 1.2416 1702015200 1.2417 1702022400 1.2402 1702029600 1.2409 1702036800 1.2414 1702044000 1.2421 1702051200 1.2409 1702058400 1.2401 1702065600 1.2396 1702072800 1.2406 1702080000 1.2407 1702087200 1.2414 1702094400 1.2410 1702101600 1.2410 1702108800 1.2400 1702116000 1.2409 1702123200 1.2412 1702130400 1.2409 1702137600 1.2404 1702144800 1.2402 1702152000 1.2411 1702159200 1.2394 1702166400 1.2406 1702173600 1.2414 1702180800 1.2412 1702188000 1.2408 1702195200 1.2408 1702202400 1.2407 1702209600 1.2420 1702216800 1.2396 1702224000 1.2412 1702231200 1.2402 1702238400 1.2402 1702245600 1.2396 1702252800 1.2392 1702260000 1.2400 1702267200 1.2400 1702274400 1.2401 1702281600 1.2402 1702288800 1.2401 1702296000 1.2400 1702303200 1.2398 1702310400 1.2404 1702317600 1.2397 1702324800 1.2402 1702332000 1.2417 1702339200 1.2414 1702346400 1.2417 1702353600 1.2409 1702360800 1.2422 1702368000 1.2417 1702375200 1.2228 1702382400 1.2413 1702389600 1.2409 1702396800 1.2405 1702404000 1.2405 1702411200 1.2388 1702418400 1.2402 1702425600 1.2395 1702432800 1.2407 1702440000 1.2415 1702447200 1.2412 1702454400 1.2425 1702461600 1.2420 1702468800 1.2418 1702476000 1.2415 1702483200 1.2413 1702497600 1.2415 1702504800 1.2411 1702512000 1.2403 1702519200 1.2415 1702526400 1.2415 1702533600 1.2412 1702540800 1.2422 1702548000 1.2450 1702555200 1.2445 1702562400 1.2442 1702569600 1.2449 1702576800 1.2432 1702584000 1.2453 1702591200 1.2460 1702598400 1.2463 1702605600 1.2454 1702612800 1.2459 1702620000 1.2461 1702627200 1.2459 1702634400 1.2461 1702641600 1.2461 1702648800 1.2464 1702656000 1.2461 1702663200 1.2461 1702670400 1.2455 1702677600 1.2459 1702684800 1.2460 1702692000 1.2457 1702699200 1.2460 1702706400 1.2457 1702713600 1.2460 1702720800 1.2458 1702728000 1.2455 1702735200 1.2460 1702742400 1.2445 1702749600 1.2434 1702756800 1.2435 1702850400 1.2444 1702857600 1.2442 1702864800 1.2448 1702872000 1.2447 1702879200 1.2443 1702886400 1.2442 1702893600 1.2443 1702900800 1.2441 1702908000 1.2440 1702915200 1.2444 1702922400 1.2443 1702929600 1.2449 1702936800 1.2427 1702944000 1.2449 1702951200 1.2446 1702958400 1.2443 1702965600 1.2443 1702972800 1.2446 1702980000 1.2436 1702987200 1.2438 1702994400 1.2430 1703001600 1.2434 1703008800 1.2433 1703016000 1.2434 1703023200 1.2433 1703030400 1.2432 1703037600 1.2436 1703044800 1.2431 1703052000 1.2430 1703059200 1.2423 1703066400 1.2428 1703073600 1.2420 1703080800 1.2419 1703095200 1.2437 1703102400 1.2431 1703109600 1.2431 1703116800 1.2431 1703124000 1.2433 1703131200 1.2431 1703138400 1.2434 1703145600 1.2436 1703152800 1.2423 1703160000 1.2428 1703167200 1.2428 1703174400 1.2425 1703181600 1.2431 1703196000 1.2432 1703203200 1.2432 1703210400 1.2431 1703217600 1.2410 1703224800 1.2406 1703232000 1.2411 1703239200 1.2429 1703246400 1.2431 1703260800 1.2428 1703268000 1.2431 1703275200 1.2427 1703282400 1.2425 1703289600 1.2428 1703296800 1.2407 1703304000 1.2419 1703311200 1.2420 1703318400 1.2420 1703325600 1.2419 1703332800 1.2427 1703340000 1.2426 1703347200 1.2424 1703354400 1.2423 1703368800 1.2412 1703376000 1.2415 1703383200 1.2409 1703390400 1.2407 1703397600 1.2405 1703404800 1.2405 1703412000 1.2411 1703419200 1.2409 1703426400 1.2408 1703433600 1.2408 1703440800 1.2410 1703448000 1.2414 1703455200 1.2408 1703462400 1.2407 1703469600 1.2412 1703476800 1.2412 1703484000 1.2412 1703491200 1.2422 1703498400 1.2420 1703505600 1.2393 1703512800 1.2396 1703520000 1.2424 1703527200 1.2420 1703534400 1.2692 1703541600 1.2710 1703548800 1.2709 1703556000 1.2700 1703563200 1.2698 1703570400 1.2703 1703577600 1.2708 1703584800 1.2706 1703592000 1.2708 1703599200 1.2707 1703606400 1.2703 1703613600 1.2694 1703620800 1.2701 1703628000 1.2699 1703635200 1.2695 1703642400 1.2692 1703649600 1.2692 1703656800 1.2687 1703664000 1.2709 1703671200 1.2718 1703678400 1.2717 1703685600 1.2649 1703692800 1.2649 1703700000 1.2644 1703707200 1.2645 1703714400 1.2645 1703721600 1.2651 1703728800 1.2642 1703736000 1.2644 1703743200 1.2642 1703750400 1.2644 1703757600 1.2629 1703764800 1.2636 1703772000 1.2628 1703779200 1.2632 1703786400 1.2635 1703793600 1.2628 1703800800 1.2635 1703808000 1.2643 1703815200 1.2637 1703822400 1.2638 1703829600 1.2636 1703836800 1.2637 1703844000 1.2639 1703851200 1.2639 1703858400 1.2635 1703865600 1.2649 1703872800 1.2655 1703880000 1.2657 1703887200 1.2652 1703894400 1.2658 1703901600 1.2647 1703908800 1.2644 1703916000 1.2645 1703923200 1.2645 1703930400 1.2631 1703937600 1.2631 1703944800 1.2635 1703952000 1.2629 1703959200 1.2639 1703966400 1.2640 1703973600 1.2645 1703980800 1.2648 1703988000 1.2638 1703995200 1.2636 1704002400 1.2639 1704009600 1.2637 1704016800 1.2628 1704024000 1.2626 1704031200 1.2626 1704038400 1.2630 1704045600 1.2629 1704052800 1.2636 1704060000 1.2639 1704067200 1.2636 1704074400 1.2642 1704081600 1.2647 1704088800 1.2644 1704096000 1.2646 1704103200 1.2641 1704110400 1.2647 1704117600 1.2647 1704124800 1.2647 1704132000 1.2650 1704139200 1.2647 1704146400 1.2648 1704153600 1.2613 1704160800 1.2611 1704168000 1.2613 1704175200 1.2614 1704182400 1.2611 1704189600 1.2611 1704196800 1.2628 1704204000 1.2623 1704211200 1.2621 1704218400 1.2617 1704232800 1.2618 1704240000 1.2614 1704247200 1.2627 1704254400 1.2627 1704261600 1.2627 1704268800 1.2629 1704276000 1.2623 1704283200 1.2624 1704290400 1.2610 1704297600 1.2610 1704304800 1.2621 1704312000 1.2888 1704319200 1.2889 1704326400 1.2884 1704333600 1.2872 1704340800 1.2880 1704348000 1.2879 1704355200 1.2866 1704362400 1.2863 1704369600 1.2872 1704376800 1.2869 1704384000 1.2867 1704391200 1.2865 1704398400 1.2868 1704405600 1.2873 1704412800 1.2874 1704420000 1.2871 1704427200 1.2875 1704434400 1.2880 1704441600 1.2890 1704448800 1.2946 1704456000 1.2944 1704463200 1.2938 1704470400 1.2932 1704499200 1.2955 1704506400 1.2953 1704513600 1.2956 1704520800 1.2961 1704528000 1.2962 1704535200 1.2932 1704542400 1.2932 1704549600 1.2930 1704556800 1.2928 1704564000 1.2925 1704571200 1.2931 1704578400 1.2928 1704585600 1.2930 1704592800 1.2930 1704600000 1.2932 1704607200 1.2927 1704614400 1.2927 1704621600 1.2928 1704636000 1.2927 1704643200 1.2929 1704650400 1.2927 1704657600 1.3197 1704664800 1.3199 1704672000 1.3218 1704679200 1.3219 1704686400 1.3215 1704693600 1.3215 1704700800 1.3201 1704708000 1.3199 1704715200 1.3197 1704722400 1.3181 1704729600 1.3177 1704736800 1.3178 1704744000 1.3184 1704751200 1.3180 1704758400 1.3182 1704765600 1.3177 1704772800 1.3189 1704780000 1.3177 1704787200 1.3191 1704794400 1.3189 1704801600 1.3178 1704808800 1.3178 1704816000 1.3195 1704823200 1.3173 1704830400 1.3159 1704837600 1.3174 1704844800 1.3184 1704852000 1.3184 1704859200 1.3182 1704866400 1.3205 1704873600 1.3218 1704880800 1.3220 1704888000 1.3130 1704895200 1.3199 1704902400 1.3207 1704909600 1.3204 1704916800 1.3197 1704924000 1.3181 1704931200 1.3185 1704938400 1.3182 1704945600 1.3181 1704952800 1.3176 1704960000 1.3198 1704967200 1.3195 1704974400 1.3188 1704981600 1.3193 1704988800 1.3187 1704996000 1.3177 1705003200 1.3171 1705010400 1.3174 1705017600 1.3189 1705024800 1.3186 1705032000 1.3187 1705039200 1.3188 1705046400 1.3258 1705053600 1.3258 1705068000 1.3280 1705075200 1.3259 1705082400 1.3275 1705089600 1.3242 1705096800 1.3236 1705104000 1.3244 1705118400 1.3240 1705125600 1.3232 1705132800 1.3232 1705140000 1.3231 1705147200 1.3232 1705154400 1.3256 1705161600 1.3231 1705176000 1.3233 1705183200 1.3240 1705197600 1.3231 1705204800 1.3233 1705212000 1.3232 1705219200 1.3233 1705226400 1.3229 1705233600 1.3229 1705240800 1.3236 1705248000 1.3216 1705255200 1.3202 1705262400 1.3205 1705269600 1.3202 1705276800 1.3208 1705284000 1.3217 1705291200 1.3225 1705298400 1.3218 1705320000 1.3210 1705327200 1.3213 1705341600 1.3212 1705370400 1.3238 1705377600 1.3234 1705392000 1.3215 1705399200 1.3228 1705413600 1.3201 1705420800 1.3194 1705428000 1.3201 1705435200 1.3205 1705442400 1.3176 1705456800 1.3175 1705464000 1.3200 1705478400 1.3154 1705485600 1.3196 1705492800 1.3168 1705500000 1.3171 1705507200 1.3170 1705514400 1.3172 1705564800 1.3175 1705579200 1.3165 1705586400 1.3163 1705600800 1.3163 1705615200 1.3167 1705629600 1.3171 1705636800 1.3165 1705644000 1.3168 1705651200 1.3173 1705658400 1.3164 1705665600 1.3164 1705672800 1.3165 1705680000 1.3163 1705694400 1.3154 1705744800 1.3122 1705752000 1.3174 1705766400 1.3171 1705773600 1.3165 1705780800 1.3166 1705788000 1.3175 1705795200 1.3152 1705802400 1.3152 1705809600 1.3170 1705816800 1.3173 1705824000 1.3174 1705831200 1.3174 1705845600 1.3156 1705852800 1.3157 1705860000 1.3162 1705867200 1.3165 1705874400 1.3151 1705881600 1.3168 1705888800 1.3172 1705896000 1.3169 1705903200 1.3161 1705910400 1.3164 1705917600 1.3165 1705924800 1.3161 1705932000 1.3166 1705939200 1.3138 1705946400 1.3144 1705953600 1.3143 1705960800 1.3141 1705968000 1.3143 1705975200 1.3138 1705982400 1.3138 1706004000 1.3141 1706011200 1.3130 1706018400 1.3133 1706025600 1.3143 1706032800 1.3163 1706040000 1.3161 1706047200 1.3150 1706054400 1.3169 1706061600 1.3158 1706068800 1.3156 1706076000 1.3153 1706083200 1.3152 1706090400 1.3151 1706097600 1.3155 1706104800 1.3139 1706112000 1.3149 1706119200 1.3152 1706126400 1.3146 1706133600 1.3139 1706140800 1.3137 1706148000 1.3148 1706155200 1.3142 1706162400 1.3148 1706169600 1.3144 1706176800 1.3147 1706191200 1.3148 1706198400 1.3149 1706205600 1.3313 1706212800 1.3313 1706220000 1.3312 1706227200 1.3316 1706234400 1.3331 1706241600 1.3332 1706248800 1.3335 1706256000 1.3321 1706263200 1.3323 1706270400 1.3312 1706277600 1.3311 1706284800 1.3311 1706349600 1.3302 1706356800 1.3308 1706364000 1.3303 1706371200 1.3313 1706378400 1.3301 1706385600 1.3284 1706392800 1.3289 1706400000 1.3300 1706407200 1.3316 1706414400 1.3311 1706421600 1.3304 1706428800 1.3303 1706436000 1.3298 1706443200 1.3301 1706450400 1.3305 1706457600 1.3278 1706464800 1.3272 1706472000 1.3278 1706479200 1.3302 1706486400 1.3311 1706493600 1.3308 1706500800 1.3309 1706508000 1.3305 1706515200 1.3302 1706522400 1.3311 1706529600 1.3269 1706536800 1.3334 1706544000 1.3316 1706551200 1.3314 1706558400 1.3324 1706565600 1.3315 1706572800 1.3308 1706580000 1.3309 1706587200 1.3303 1706594400 1.3309 1706601600 1.3309 1706608800 1.3308 1706616000 1.3307 1706623200 1.3312 1706630400 1.3305 1706637600 1.3318 1706644800 1.3295 1706652000 1.3297 1706659200 1.3294 1706666400 1.3289 1706673600 1.3274 1706680800 1.3280 1706688000 1.3279 1706695200 1.3268 1706702400 1.3269 1706709600 1.3272 1706716800 1.3274 1706724000 1.3268 1706731200 1.3259 1706738400 1.3249 1706745600 1.3255 1706752800 1.3269 1706760000 1.3248 1706767200 1.3195 1706774400 1.3248 1706781600 1.3250 1706788800 1.3239 1706796000 1.3218 1706803200 1.3240 1706810400 1.3515 1706817600 1.3508 1706824800 1.3502 1706832000 1.3498 1706839200 1.3506 1706846400 1.3501 1706853600 1.3500 1706860800 1.3515 1706868000 1.3515 1706875200 1.3523 1706882400 1.3519 1706889600 1.3500 1706896800 1.3481 1706904000 1.3506 1706911200 1.3522 1706918400 1.3501 1706925600 1.3516 1706932800 1.3518 1706940000 1.3524 1706947200 1.3523 1706954400 1.3523 1706961600 1.3515 1706968800 1.3513 1706976000 1.3518 1706983200 1.3521 1706990400 1.3513 1706997600 1.3515 1707004800 1.3520 1707012000 1.3519 1707019200 1.3521 1707026400 1.3512 1707033600 1.3514 1707040800 1.3514 1707048000 1.3519 1707062400 1.3533 1707069600 1.3532 1707076800 1.3524 1707084000 1.3524 1707091200 1.3520 1707098400 1.3522 1707105600 1.3523 1707112800 1.3526 1707120000 1.3552 1707127200 1.3539 1707134400 1.3513 1707141600 1.3512 1707148800 1.3501 1707156000 1.3499 1707163200 1.3493 1707170400 1.3502 1707177600 1.3504 1707184800 1.3508 1707192000 1.3493 1707199200 1.3509 1707206400 1.3415 1707213600 1.3504 1707220800 1.3503 1707228000 1.3506 1707235200 1.3502 1707242400 1.3484 1707249600 1.3503 1707256800 1.3505 1707264000 1.3520 1707271200 1.3521 1707278400 1.3503 1707285600 1.3515 1707292800 1.3514 1707300000 1.3523 1707307200 1.3514 1707314400 1.3508 1707321600 1.3510 1707328800 1.3505 1707336000 1.3518 1707343200 1.3512 1707350400 1.3523 1707357600 1.3505 1707364800 1.3548 1707372000 1.3550 1707386400 1.3573 1707393600 1.3572 1707400800 1.3579 1707408000 1.3487 1707415200 1.3444 1707422400 1.3452 1707429600 1.3450 1707436800 1.3451 1707444000 1.3448 1707451200 1.3452 1707458400 1.3461 1707465600 1.3459 1707472800 1.3456 1707480000 1.3467 1707487200 1.3450 1707494400 1.3465 1707501600 1.3523 1707508800 1.3522 1707516000 1.3524 1707523200 1.3521 1707530400 1.3521 1707537600 1.3521 1707544800 1.3527 1707552000 1.3527 1707559200 1.3525 1707566400 1.3525 1707573600 1.3525 1707580800 1.3523 1707588000 1.3519 1707595200 1.3526 1707609600 1.3530 1707616800 1.3525 1707624000 1.3447 1707631200 1.3442 1707638400 1.3444 1707645600 1.3522 1707652800 1.3519 1707660000 1.3514 1707667200 1.3510 1707674400 1.3515 1707681600 1.3524 1707688800 1.3518 1707696000 1.3519 1707703200 1.3509 1707710400 1.3511 1707717600 1.3499 1707724800 1.3498 1707732000 1.3508 1707739200 1.3504 1707746400 1.3506 1707768000 1.3504 1707782400 1.3511 1707804000 1.3514 1707811200 1.3518 1707818400 1.3515 1707825600 1.3519 1707832800 1.3520 1707847200 1.3524 1707883200 1.3530 1707897600 1.3533 1707904800 1.3532 1707919200 1.3525 1707926400 1.3528 1707940800 1.3519 1707984000 1.3515 1708005600 1.3509 1708012800 1.3512 1708020000 1.3506 1708048800 1.3500 1708070400 1.3510 1708084800 1.3513 1708185600 1.3462 1708243200 1.3504 1708300800 1.3513 1708308000 1.3504 1708336800 1.3489 1708401600 1.3474 1708408800 1.3472 1708423200 1.3473 1708430400 1.3475 1708452000 1.3455 1708459200 1.3459 1708473600 1.3446 1708480800 1.3464 1708502400 1.3467 1708545600 1.3465 1708560000 1.3459 1708567200 1.3458 1708574400 1.3469 1708581600 1.3472 1708603200 1.3456 1708632000 1.3472 1708668000 1.3481 1708754400 1.3468 1708761600 1.3471 1708855200 1.3481 1708934400 1.3460 1708984800 1.3459 1708992000 1.3460 1709028000 1.3456 1709143200 1.3491 1709150400 1.3491 1709244000 1.3495 1709272800 1.3482 1709280000 1.3483 1709517600 1.3472 1709524800 1.3476 1709532000 1.3478 1709539200 1.3482 1709546400 1.3477 1709553600 1.3483 1709560800 1.3485 1709568000 1.3479 1709575200 1.3464 1709582400 1.3486 1709589600 1.3475 1709596800 1.3480 1709604000 1.3475 1709611200 1.3468 1709618400 1.3467 1709625600 1.3474 1709632800 1.3481 1709640000 1.3460 1709647200 1.3454 1709654400 1.3461 1709661600 1.3460 1709668800 1.3466 1709676000 1.3451 1709683200 1.3456 1709690400 1.3459 1709697600 1.3450 1709704800 1.3452 1709712000 1.3450 1709719200 1.3451 1709726400 1.3452 1709733600 1.3434 1709740800 1.3434 1709748000 1.3439 1709755200 1.3452 1709762400 1.3406 1709769600 1.3445 1709776800 1.3458 1709784000 1.3448 1709791200 1.3446 1709798400 1.3451 1709805600 1.3445 1709812800 1.3457 1709820000 1.3453 1709827200 1.3465 1709834400 1.3458 1709841600 1.3467 1709848800 1.3467 1709856000 1.3461 1709863200 1.3457 1709870400 1.3458 1709877600 1.3461 1709884800 1.3460 1709892000 1.3459 1709899200 1.3451 1709906400 1.3460 1709913600 1.3468 1709920800 1.3470 1709928000 1.3476 1709935200 1.3472 1709942400 1.3473 1709949600 1.3494 1709956800 1.3474 1709964000 1.3474 1709971200 1.3481 1709978400 1.3476 1709985600 1.3470 1709992800 1.3463 1710000000 1.3465 1710007200 1.3473 1710014400 1.3473 1710021600 1.3468 1710028800 1.3480 1710036000 1.3473 1710043200 1.3476 1710050400 1.3473 1710057600 1.3477 1710064800 1.3476 1710072000 1.3477 1710079200 1.3504 1710086400 1.3515 1710093600 1.3519 1710100800 1.3518 1710108000 1.3512 1710115200 1.3513 1710122400 1.3510 1710129600 1.3511 1710136800 1.3512 1710144000 1.3532 1710151200 1.3515 1710158400 1.3500 1710165600 1.3472 1710172800 1.3475 1710180000 1.3468 1710187200 1.3474 1710194400 1.3470 1710201600 1.3481 1710208800 1.3496 1710216000 1.3506 1710223200 1.3480 1710230400 1.3503 1710237600 1.3478 1710244800 1.3476 1710252000 1.3471 1710259200 1.3475 1710266400 1.3474 1710273600 1.3480 1710280800 1.3474 1710288000 1.3475 1710295200 1.3476 1710302400 1.3479 1710309600 1.3457 1710316800 1.3491 1710324000 1.3487 1710331200 1.3491 1710338400 1.3483 1710345600 1.3487 1710352800 1.3477 1710360000 1.3476 1710367200 1.3460 1710374400 1.3459 1710381600 1.3462 1710388800 1.3461 1710396000 1.3468 1710403200 1.3424 1710410400 1.3413 1710417600 1.3416 1710424800 1.3411 1710432000 1.3408 1710439200 1.3392 1710446400 1.3401 1710453600 1.3389 1710460800 1.3414 1710468000 1.3397 1710475200 1.3402 1710482400 1.3396 1710489600 1.3398 1710496800 1.3397 1710504000 1.3396 1710511200 1.3397 1710518400 1.3409 1710525600 1.3402 1710532800 1.3407 1710540000 1.3396 1710547200 1.3398 1710554400 1.3393 1710561600 1.3395 1710568800 1.3385 1710576000 1.3396 1710583200 1.3395 1710590400 1.3397 1710597600 1.3389 1710604800 1.3393 1710612000 1.3407 1710619200 1.3421 1710626400 1.3423 1710633600 1.3380 1710640800 1.3425 1710648000 1.3432 1710655200 1.3430 1710662400 1.3434 1710669600 1.3431 1710676800 1.3433 1710684000 1.3429 1710691200 1.3439 1710698400 1.3440 1710705600 1.3426 1710712800 1.3405 1710720000 1.3438 1710727200 1.3448 1710734400 1.3429 1710741600 1.3424 1710748800 1.3427 1710756000 1.3425 1710763200 1.3429 1710770400 1.3627 1710777600 1.3601 1710784800 1.3409 1710792000 1.3417 1710799200 1.3418 1710806400 1.3420 1710813600 1.3416 1710820800 1.3421 1710828000 1.3407 1710835200 1.3396 1710842400 1.3409 1710849600 1.3411 1710856800 1.3384 1710864000 1.3381 1710871200 1.3377 1710878400 1.3386 1710885600 1.3366 1710892800 1.3360 1710900000 1.3358 1710907200 1.3360 1710914400 1.3361 1710921600 1.3369 1710928800 1.3372 1710936000 1.3372 1710943200 1.3370 1710950400 1.3368 1710957600 1.3366 1710964800 1.3360 1710972000 1.3366 1710979200 1.3379 1710986400 1.3367 1710993600 1.3368 1711000800 1.3377 1711008000 1.3389 1711015200 1.3372 1711022400 1.3382 1711029600 1.3378 1711036800 1.3369 1711044000 1.3364 1711051200 1.3372 1711058400 1.3363 1711065600 1.3368 1711072800 1.3357 1711080000 1.3369 1711087200 1.3352 1711094400 1.3364 1711101600 1.3361 1711108800 1.3364 1711116000 1.3376 1711123200 1.3368 1711130400 1.3365 1711137600 1.3369 1711144800 1.3371 1711152000 1.3354 1711159200 1.3359 1711166400 1.3363 1711173600 1.3364 1711180800 1.3360 1711188000 1.3363 1711195200 1.3370 1711202400 1.3373 1711209600 1.3378 1711216800 1.3376 1711224000 1.3381 1711231200 1.3392 1711238400 1.3383 1711245600 1.3378 1711252800 1.3371 1711260000 1.3377 1711267200 1.3378 1711274400 1.3369 1711281600 1.3367 1711288800 1.3362 1711296000 1.3363 1711303200 1.3377 1711310400 1.3384 1711317600 1.3380 1711324800 1.3375 1711332000 1.3371 1711339200 1.3374 1711346400 1.3372 1711353600 1.3373 1711360800 1.3372 1711368000 1.3371 1711375200 1.3369 1711382400 1.3367 1711389600 1.3364 1711396800 1.3365 1711404000 1.3356 1711411200 1.3364 1711418400 1.3320 1711425600 1.3366 1711432800 1.3370 1711440000 1.3372 1711447200 1.3362 1711454400 1.3363 1711461600 1.3365 1711468800 1.3366 1711476000 1.3364 1711483200 1.3362 1711490400 1.3354 1711497600 1.3350 1711504800 1.3350 1711512000 1.3353 1711519200 1.3352 1711526400 1.3353 1711533600 1.3350 1711540800 1.3353 1711548000 1.3402 1711555200 1.3383 1711562400 1.3393 1711569600 1.3385 1711576800 1.3365 1711584000 1.3392 1711591200 1.3393 1711598400 1.3401 1711605600 1.3393 1711612800 1.3395 1711620000 1.3405 1711627200 1.3410 1711634400 1.3408 1711641600 1.3411 1711648800 1.3413 1711656000 1.3392 1711663200 1.3390 1711670400 1.3390 1711677600 1.3398 1711684800 1.3405 1711692000 1.3404 1711699200 1.3400 1711706400 1.3400 1711713600 1.3402 1711720800 1.3397 1711728000 1.3399 1711735200 1.3397 1711742400 1.3395 1711749600 1.3395 1711756800 1.3397 1711764000 1.3398 1711771200 1.3399 1711778400 1.3396 1711785600 1.3406 1711792800 1.3397 1711800000 1.3396 1711807200 1.3399 1711814400 1.3400 1711821600 1.3396 1711828800 1.3393 1711836000 1.3391 1711843200 1.3389 1711850400 1.3393 1711857600 1.3386 1711864800 1.3385 1711872000 1.3387 1711879200 1.3384 1711886400 1.3379 1711893600 1.3377 1711900800 1.3388 1711908000 1.3373 1711915200 1.3378 1711922400 1.3369 1711929600 1.3380 1711936800 1.3378 1711944000 1.3392 1711951200 1.3387 1711958400 1.3390 1711965600 1.3386 1711972800 1.3386 1711980000 1.3385 1711987200 1.3387 1711994400 1.3361 1712001600 1.3366 1712008800 1.3364 1712016000 1.3368 1712023200 1.3368 1712030400 1.3379 1712037600 1.3391 1712044800 1.3391 1712052000 1.3385 1712059200 1.3387 1712066400 1.3382 1712073600 1.3375 1712080800 1.3354 1712088000 1.3376 1712095200 1.3378 1712102400 1.3359 1712109600 1.3357 1712116800 1.3356 1712124000 1.3391 1712131200 1.3381 1712138400 1.3378 1712145600 1.3374 1712152800 1.3363 1712160000 1.3379 1712167200 1.3374 1712174400 1.3378 1712181600 1.3383 1712188800 1.3384 1712196000 1.3372 1712203200 1.3376 1712210400 1.3375 1712217600 1.3375 1712224800 1.3372 1712232000 1.3360 1712239200 1.3357 1712246400 1.3360 1712253600 1.3373 1712260800 1.3384 1712268000 1.3355 1712275200 1.3356 1712282400 1.3382 1712289600 1.3390 1712296800 1.3381 1712304000 1.3386 1712311200 1.3383 1712318400 1.3385 1712325600 1.3381 1712332800 1.3382 1712340000 1.3373 1712347200 1.3384 1712354400 1.3370 1712361600 1.3381 1712368800 1.3373 1712376000 1.3378 1712383200 1.3379 1712390400 1.3383 1712397600 1.3382 1712404800 1.3385 1712412000 1.3386 1712419200 1.3387 1712426400 1.3385 1712433600 1.3366 1712440800 1.3363 1712448000 1.3362 1712455200 1.3382 1712462400 1.3390 1712469600 1.3385 1712476800 1.3380 1712484000 1.3380 1712491200 1.3387 1712498400 1.3386 1712505600 1.3386 1712512800 1.3383 1712520000 1.3395 1712527200 1.3382 1712534400 1.3382 1712541600 1.3388 1712548800 1.3383 1712556000 1.3379 1712563200 1.3397 1712570400 1.3376 1712577600 1.3375 1712584800 1.3369 1712592000 1.3378 1712599200 1.3381 1712606400 1.3368 1712613600 1.3377 1712620800 1.3401 1712628000 1.3399 1712635200 1.3418 1712642400 1.3417 1712649600 1.3429 1712656800 1.3424 1712664000 1.3435 1712671200 1.3431 1712678400 1.3423 1712685600 1.3397 1712692800 1.3393 1712714400 1.3381 1712721600 1.3379 1712728800 1.3387 1712736000 1.3383 1712743200 1.3377 1712750400 1.3380 1712757600 1.3357 1712764800 1.3361 1712772000 1.3384 1712779200 1.3388 1712786400 1.3377 1712793600 1.3381 1712800800 1.3383 1712808000 1.3386 1712815200 1.3375 1712822400 1.3374 1712829600 1.3374 1712836800 1.3372 1712844000 1.3373 1712851200 1.3377 1712858400 1.3370 1712865600 1.3366 1712872800 1.3357 1712880000 1.3359 1712887200 1.3358 1712894400 1.3361 1712901600 1.3352 1712908800 1.3354 1712916000 1.3357 1712923200 1.3355 1712930400 1.3351 1712937600 1.3351 1712944800 1.3354 1712952000 1.3340 1712959200 1.3352 1712966400 1.3337 1712973600 1.3350 1712980800 1.3349 1712988000 1.3356 1712995200 1.3356 1713002400 1.3351 1713009600 1.3349 1713016800 1.3349 1713024000 1.3352 1713031200 1.3350 1713038400 1.3356 1713045600 1.3347 1713052800 1.3348 1713060000 1.3350 1713067200 1.3349 1713074400 1.3348 1713081600 1.3344 1713088800 1.3342 1713096000 1.3343 1713103200 1.3341 1713110400 1.3347 1713117600 1.3346 1713124800 1.3349 1713132000 1.3347 1713139200 1.3350 1713146400 1.3346 1713153600 1.3345 1713160800 1.3346 1713168000 1.3340 1713175200 1.3343 1713182400 1.3341 1713189600 1.3357 1713196800 1.3363 1713204000 1.3345 1713211200 1.3355 1713218400 1.3348 1713225600 1.3346 1713232800 1.3346 1713240000 1.3357 1713247200 1.3352 1713254400 1.3355 1713261600 1.3351