1508198400  3.5074
1508205600  3.5043
1508212800  3.5032
1508220000  3.5026
1508227200  3.5017
1508234400  3.5020
1508241600  3.5053
1508248800  3.5043
1508256000  3.4994
1508263200  3.5020
1508270400  3.5084
1508277600  3.5082
1508284800  3.5099
1508292000  3.5085
1508299200  3.5101
1508306400  3.5065
1508313600  3.5051
1508320800  3.5027
1508328000  3.5069
1508335200  3.5033
1508342400  3.5031
1508349600  3.5010
1508356800  3.5007
1508364000  3.4970
1508371200  3.4974
1508378400  3.4949
1508385600  3.4978
1508392800  3.4992
1508400000  3.4981
1508407200  3.4967
1508414400  3.4976
1508421600  3.4925
1508428800  3.4726
1508436000  3.4715
1508443200  3.4982
1508450400  3.4973
1508457600  3.4957
1508464800  3.4955
1508472000  3.5041
1508479200  3.4990
1508486400  3.5030
1508493600  3.5046
1508500800  3.5033
1508508000  3.5033
1508515200  3.5071
1508522400  3.4963
1508529600  3.4869
1508536800  3.4863
1508544000  3.4873
1508551200  3.4850
1508558400  3.4869
1508565600  3.4874
1508572800  3.4884
1508580000  3.4891
1508587200  3.4897
1508594400  3.4886
1508601600  3.4892
1508608800  3.4861
1508616000  3.4870
1508623200  3.4866
1508630400  3.4878
1508637600  3.4838
1508644800  3.4854
1508652000  3.4877
1508659200  3.4905
1508666400  3.4895
1508673600  3.4895
1508680800  3.4866
1508688000  3.4922
1508695200  3.4893
1508702400  3.4905
1508709600  3.4907
1508716800  3.4915
1508724000  3.4876
1508731200  3.4855
1508738400  3.4811
1508745600  3.4820
1508752800  3.4818
1508760000  3.4808
1508767200  3.4837
1508774400  3.4856
1508781600  3.4831
1508788800  3.4818
1508796000  3.4855
1508803200  3.4893
1508810400  3.4819
1508817600  3.4823
1508824800  3.4831
1508832000  3.4805
1508839200  3.4791
1508846400  3.4807
1508853600  3.4794
1508860800  3.4803
1508868000  3.4789
1508875200  3.4801
1508882400  3.4779
1508889600  3.4794
1508896800  3.4783
1508904000  3.4809
1508911200  3.4759
1508918400  3.4727
1508925600  3.4635
1508932800  3.4657
1508940000  3.4650
1508947200  3.4685
1508954400  3.4710
1508961600  3.4721
1508968800  3.4666
1508976000  3.4674
1508983200  3.4662
1508990400  3.4709
1508997600  3.4620
1509004800  3.4702
1509012000  3.4642
1509019200  3.4648
1509026400  3.4660
1509033600  3.4656
1509040800  3.4645
1509048000  3.4614
1509055200  3.4598
1509062400  3.4618
1509069600  3.4600
1509076800  3.4613
1509084000  3.4639
1509091200  3.4549
1509098400  3.4573
1509105600  3.4711
1509112800  3.4671
1509120000  3.4666
1509127200  3.4683
1509134400  3.4631
1509141600  3.4530
1509148800  3.4631
1509156000  3.4606
1509163200  3.4700
1509170400  3.4675
1509177600  3.4692
1509184800  3.4680
1509192000  3.4688
1509199200  3.4671
1509206400  3.4720
1509213600  3.4695
1509220800  3.4738
1509228000  3.4697
1509235200  3.4708
1509242400  3.4690
1509249600  3.4689
1509256800  3.4677
1509264000  3.4681
1509271200  3.4669
1509278400  3.4673
1509285600  3.4667
1509292800  3.4679
1509300000  3.4671
1509307200  3.4668
1509314400  3.4658
1509321600  3.4669
1509328800  3.4652
1509336000  3.4650
1509343200  3.4625
1509350400  3.4637
1509357600  3.4621
1509364800  3.4619
1509372000  3.4617
1509379200  3.4656
1509386400  3.4606
1509393600  3.4735
1509400800  3.4641
1509408000  3.4651
1509415200  3.4635
1509422400  3.4641
1509429600  3.4551
1509436800  3.4573
1509444000  3.4580
1509451200  3.4584
1509458400  3.4565
1509465600  3.4566
1509472800  3.4589
1509480000  3.4599
1509487200  3.4599
1509501600  3.4626
1509494400  3.4648
1509508800  3.4614
1509516000  3.4659
1509523200  3.4622
1509530400  3.4582
1509537600  3.4557
1509544800  3.4546
1509552000  3.4554
1509559200  3.4542
1509566400  3.4551
1509573600  3.4534
1509580800  3.4611
1509588000  3.4601
1509595200  3.4627
1509602400  3.4625
1509609600  3.4589
1509616800  3.4589
1509624000  3.4590
1509631200  3.4573
1509638400  3.4688
1509645600  3.4669
1509652800  3.4671
1509660000  3.4617
1509667200  3.4669
1509674400  3.4649
1509681600  3.4653
1509688800  3.4650
1509696000  3.4594
1509703200  3.4606
1509710400  3.4627
1509717600  3.4621
1509724800  3.4626
1509732000  3.4694
1509739200  3.4518
1509746400  3.4626
1509753600  3.4109
1509760800  3.4100
1509768000  3.4636
1509775200  3.4638
1509782400  3.4674
1509789600  3.4674
1509796800  3.4657
1509804000  3.4665
1509811200  3.4706
1509818400  3.4668
1509825600  3.4684
1509832800  3.4669
1509840000  3.4682
1509847200  3.4655
1509854400  3.4699
1509861600  3.4662
1509868800  3.4663
1509876000  3.4645
1509883200  3.4656
1509890400  3.4633
1509897600  3.4676
1509904800  3.4664
1509912000  3.4673
1509919200  3.4659
1509926400  3.4700
1509933600  3.4682
1509940800  3.4690
1509948000  3.4692
1509955200  3.4709
1509962400  3.4679
1509969600  3.4690
1509976800  3.4679
1509984000  3.4664
1509991200  3.2073
1509998400  3.4452
1510005600  3.4448
1510012800  3.4469
1510020000  3.4464
1510027200  3.4505
1510034400  3.4499
1510041600  3.4473
1510048800  3.4466
1510056000  3.4369
1510063200  3.4328
1510070400  3.4386
1510077600  3.4376
1510084800  3.4360
1510092000  3.4346
1510099200  3.4390
1510106400  3.4356
1510113600  3.4375
1510120800  3.4328
1510128000  3.4313
1510135200  3.4272
1510142400  3.4308
1510149600  3.4495
1510156800  3.4501
1510164000  3.4465
1510171200  3.4474
1510178400  3.4457
1510185600  3.4469
1510192800  3.4448
1510200000  3.4470
1510207200  3.4451
1510214400  3.4420
1510221600  3.4385
1510228800  3.4421
1510236000  3.4437
1510243200  3.4415
1510250400  3.4455
1510257600  3.4453
1510264800  3.4486
1510272000  3.4460
1510279200  3.4465
1510286400  3.4467
1510293600  3.4505
1510300800  3.4430
1510308000  3.4495
1510315200  3.4477
1510322400  3.4449
1510329600  3.4437
1510336800  3.4437
1510344000  3.4451
1510351200  3.4431
1510358400  3.4429
1510365600  3.4433
1510372800  3.4435
1510380000  3.4413
1510387200  3.4431
1510394400  3.4418
1510401600  3.4434
1510408800  3.4420
1510416000  3.4309
1510423200  3.4407
1510430400  3.4428
1510437600  3.4425
1510444800  3.4428
1510452000  3.4419
1510459200  3.4434
1510466400  3.4423
1510473600  3.4443
1510480800  3.4407
1510488000  3.4433
1510495200  3.4413
1510502400  3.4357
1510509600  3.4410
1510516800  3.4422
1510524000  3.4405
1510531200  3.4420
1510538400  3.4407
1510545600  3.4418
1510552800  3.4410
1510560000  3.4434
1510567200  3.4418
1510574400  3.4410
1510581600  3.4258
1510588800  3.4223
1510596000  3.4181
1510603200  3.4211
1510610400  3.4177
1510617600  3.4197
1510624800  3.4154
1510632000  3.4186
1510639200  3.4171
1510646400  3.4171
1510653600  3.4167
1510660800  3.4177
1510668000  3.4211
1510675200  3.4215
1510682400  3.4212
1510689600  3.4218
1510696800  3.4202
1510704000  3.4195
1510711200  3.4018
1510718400  3.4023
1510725600  3.4166
1510732800  3.4168
1510740000  3.4171
1510747200  3.4133
1510754400  3.4089
1510761600  3.4016
1510768800  3.4007
1510776000  3.4140
1510783200  3.4136
1510790400  3.4123
1510797600  3.4095
1510804800  3.4122
1510812000  3.4083
1510819200  3.3991
1510826400  3.4061
1510833600  3.4077
1510840800  3.4051
1510848000  3.4082
1510855200  3.4057
1510862400  3.4056
1510869600  3.4058
1510876800  3.4108
1510884000  3.3918
1510891200  3.4084
1510898400  3.4093
1510905600  3.4004
1510912800  3.4073
1510920000  3.4087
1510927200  3.4069
1510934400  3.4094
1510941600  3.4064
1510948800  3.4077
1510956000  3.4103
1510963200  3.4063
1510970400  3.4062
1510977600  3.4062
1510984800  3.4051
1510992000  3.4064
1510999200  3.4050
1511006400  3.4087
1511013600  3.4068
1511020800  3.4072
1511028000  3.4091
1511035200  3.4102
1511042400  3.4094
1511049600  3.4100
1511056800  3.4090
1511064000  3.4105
1511071200  3.4082
1511078400  3.4091
1511085600  3.4091
1511092800  3.4079
1511100000  3.4068
1511107200  3.4070
1511114400  3.4051
1511121600  3.4064
1511128800  3.4059
1511136000  3.4073
1511143200  3.4070
1511150400  3.4078
1511157600  3.4053
1511164800  3.4030
1511172000  3.4034
1511179200  3.4050
1511186400  3.4040
1511193600  3.4077
1511200800  3.4135
1511208000  3.4148
1511215200  3.4152
1511222400  3.4168
1511229600  3.4160
1511236800  3.4169
1511244000  3.4152
1511251200  3.4199
1511258400  3.4271
1511265600  3.4292
1511272800  3.4276
1511280000  3.4286
1511287200  3.4271
1511294400  3.4283
1511301600  3.4257
1511308800  3.4285
1511316000  3.4263
1511323200  3.4276
1511330400  3.4266
1511337600  3.4250
1511344800  3.4243
1511352000  3.4252
1511359200  3.4244
1511366400  3.4238
1511373600  3.4240
1511380800  3.4251
1511388000  3.4216
1511395200  3.4225
1511402400  3.4198
1511409600  3.4215
1511416800  3.4176
1511424000  3.4182
1511431200  3.4159
1511438400  3.4173
1511445600  3.4202
1511452800  3.4200
1511460000  3.4180
1511467200  3.4192
1511474400  3.4183
1511481600  3.4180
1511488800  3.4143
1511496000  3.4152
1511503200  3.4139
1511510400  3.4164
1511517600  3.4138
1511524800  3.4142
1511532000  3.4166
1511539200  3.4142
1511546400  3.4130
1511553600  3.4107
1511560800  3.4096
1511568000  3.4115
1511575200  3.4114
1511582400  3.4121
1511589600  3.4119
1511596800  3.4125
1511604000  3.4125
1511611200  3.4133
1511618400  3.4125
1511625600  3.4118
1511632800  3.4085
1511640000  3.4106
1511647200  3.4097
1511654400  3.4082
1511661600  3.4062
1511668800  3.4075
1511676000  3.4056
1511683200  3.4011
1511690400  3.4086
1511697600  3.4101
1511704800  3.4086
1511712000  3.4099
1511719200  3.4077
1511726400  3.4110
1511733600  3.4079
1511740800  3.4097
1511748000  3.4085
1511755200  3.4089
1511762400  3.4059
1511769600  3.4079
1511776800  3.4058
1511784000  3.4065
1511791200  3.4179
1511798400  3.4166
1511805600  3.4152
1511812800  3.4175
1511820000  3.4166
1511827200  3.4175
1511834400  3.3957
1511841600  3.4099
1511848800  3.4008
1511856000  3.4127
1511863200  3.4100
1511870400  3.4123
1511877600  3.4106
1511884800  3.4115
1511892000  3.4100
1511899200  3.4132
1511906400  3.4112
1511913600  3.4121
1511920800  3.4115
1511928000  3.4123
1511935200  3.4105
1511942400  3.4126
1511949600  3.4094
1511956800  3.4117
1511964000  3.4113
1511971200  3.4130
1511978400  3.4070
1511985600  3.4121
1511992800  3.4234
1512000000  3.4367
1512007200  3.4361
1512014400  3.4436
1512021600  3.4361
1512028800  3.4358
1512036000  3.4340
1512043200  3.4345
1512050400  3.4317
1512057600  3.4290
1512064800  3.4285
1512072000  3.4318
1512079200  3.4298
1512093600  3.4280
1512086400  3.4291
1512100800  3.4298
1512108000  3.4277
1512115200  3.4360
1512122400  3.4406
1512129600  3.4396
1512136800  3.4374
1512144000  3.4386
1512151200  3.4406
1512158400  3.4433
1512165600  3.4401
1512172800  3.4412
1512180000  3.4398
1512187200  3.4397
1512194400  3.4354
1512201600  3.4370
1512208800  3.4360
1512216000  3.4358
1512223200  3.4359
1512230400  3.4363
1512237600  3.4347
1512244800  3.4363
1512252000  3.4347
1512259200  3.4378
1512266400  3.4351
1512273600  3.4350
1512280800  3.4355
1512288000  3.4360
1512295200  3.4349
1512302400  3.4360
1512309600  3.4329
1512316800  3.4350
1512324000  3.4268
1512331200  3.4351
1512338400  3.4344
1512345600  3.4356
1512352800  3.4343
1512360000  3.4343
1512367200  3.4295
1512374400  3.4338
1512381600  3.4322
1512388800  3.4341
1512396000  3.4315
1512403200  3.4334
1512410400  3.4151
1512417600  3.4258
1512424800  3.4194
1512432000  3.4257
1512439200  3.4225
1512446400  3.4269
1512453600  3.4202
1512460800  3.4203
1512468000  3.4195
1512475200  3.4184
1512482400  3.4226
1512489600  3.4257
1512496800  3.4292
1512504000  3.4302
1512511200  3.4270
1512518400  3.4319
1512525600  3.4273
1512532800  3.4256
1512540000  3.4192
1512547200  3.4250
1512554400  3.4216
1512561600  3.4338
1512568800  3.4294
1512576000  3.4309
1512583200  3.4321
1512590400  3.4319
1512597600  3.4312
1512604800  3.4329
1512612000  3.4314
1512619200  3.4333
1512626400  3.4336
1512633600  3.4332
1512640800  3.4301
1512648000  3.4337
1512655200  3.4198
1512662400  3.4213
1512669600  3.4187
1512676800  3.4210
1512684000  3.4196
1512691200  3.4209
1512698400  3.4180
1512705600  3.4186
1512712800  3.4161
1512720000  3.4174
1512727200  3.4147
1512734400  3.4178
1512741600  3.4145
1512748800  3.4159
1512756000  3.4154
1512763200  3.4158
1512770400  3.4139
1512777600  3.4167
1512784800  3.4138
1512792000  3.4160
1512799200  3.4244
1512806400  3.4262
1512813600  3.4245
1512820800  3.4261
1512828000  3.4241
1512835200  3.4242
1512842400  3.4250
1512849600  3.4259
1512856800  3.4226
1512864000  3.4246
1512871200  3.4250
1512878400  3.4296
1512885600  3.4265
1512892800  3.4276
1512900000  3.4271
1512907200  3.4272
1512914400  3.4260
1512921600  3.4267
1512928800  3.4265
1512936000  3.4262
1512943200  3.4259
1512950400  3.4269
1512957600  3.4257
1512964800  3.4275
1512972000  3.4274
1512979200  3.4364
1512986400  3.4271
1512993600  3.4288
1513000800  3.4253
1513008000  3.4261
1513015200  3.4239
1513022400  3.4266
1513029600  3.4235
1513036800  3.4242
1513044000  3.4228
1513051200  3.4253
1513058400  3.4227
1513065600  3.4248
1513072800  3.4257
1513080000  3.4248
1513087200  3.4222
1513094400  3.4247
1513101600  3.4244
1513108800  3.4242
1513116000  3.4237
1513123200  3.4235
1513130400  3.4203
1513137600  3.4212
1513144800  3.4228
1513152000  3.4235
1513159200  3.4215
1513166400  3.4224
1513173600  3.4200
1513180800  3.4210
1513188000  3.4473
1513195200  3.4475
1513202400  3.4426
1513209600  3.4426
1513216800  3.4405
1513224000  3.4418
1513231200  3.4453
1513238400  3.4463
1513245600  3.4437
1513252800  3.4448
1513260000  3.4430
1513267200  3.4361
1513274400  3.4354
1513281600  3.4371
1513288800  3.4350
1513296000  3.4376
1513303200  3.4352
1513310400  3.4366
1513317600  3.4363
1513324800  3.4369
1513332000  3.4338
1513339200  3.4351
1513346400  3.4328
1513353600  3.4330
1513360800  3.4313
1513368000  3.4317
1513375200  3.4296
1513382400  3.4293
1513389600  3.4270
1513396800  3.4282
1513404000  3.4269
1513411200  3.4294
1513418400  3.4266
1513425600  3.4277
1513432800  3.4264
1513440000  3.4275
1513447200  3.4260
1513454400  3.4277
1513461600  3.4237
1513468800  3.4246
1513476000  3.4261
1513483200  3.4275
1513490400  3.4281
1513497600  3.4302
1513504800  3.4315
1513512000  3.4293
1513519200  3.4254
1513526400  3.4269
1513533600  3.4251
1513540800  3.4264
1513548000  3.4287
1513555200  3.4292
1513562400  3.4273
1513569600  3.4264
1513576800  3.4254
1513584000  3.4256
1513591200  3.4237
1513598400  3.4260
1513605600  3.4245
1513612800  3.4256
1513620000  3.4255
1513627200  3.4243
1513634400  3.4224
1513641600  3.4237
1513648800  3.4224
1513656000  3.4234
1513663200  3.4236
1513670400  3.4246
1513677600  3.4265
1513684800  3.4280
1513692000  3.4269
1513699200  3.4250
1513706400  3.4214
1513713600  3.4231
1513720800  3.4187
1513728000  3.4201
1513735200  3.4229
1513742400  3.4232
1513749600  3.4241
1513756800  3.4216
1513764000  3.4220
1513771200  3.4202
1513778400  3.4201
1513785600  3.4209
1513792800  3.4196
1513800000  3.4199
1513807200  3.4180
1513814400  3.4157
1513821600  3.4148
1513828800  3.4157
1513836000  3.4159
1513843200  3.4167
1513850400  3.4165
1513857600  3.4207
1513864800  3.4227
1513872000  3.4219
1513879200  3.4230
1513886400  3.4243
1513893600  3.4189
1513900800  3.4198
1513908000  3.4182
1513915200  3.4187
1513922400  3.4174
1513929600  3.4199
1513936800  3.4176
1513944000  3.4196
1513951200  3.4174
1513958400  3.4193
1513965600  3.4171
1513972800  3.4141
1513980000  3.4122
1513987200  3.4131
1513994400  3.3978
1514001600  3.3988
1514008800  3.3975
1514016000  3.3990
1514023200  3.4097
1514030400  3.4100
1514037600  3.4113
1514044800  3.4127
1514052000  3.4108
1514059200  3.4118
1514066400  3.4115
1514073600  3.4118
1514080800  3.4108
1514088000  3.4118
1514095200  3.4109
1514102400  3.4103
1514109600  3.4082
1514116800  3.4097
1514124000  3.4074
1514131200  3.4089
1514138400  3.4066
1514145600  3.4079
1514152800  3.4062
1514160000  3.4102
1514167200  3.4073
1514174400  3.4079
1514181600  3.4077
1514188800  3.4195
1514196000  3.4145
1514203200  3.4076
1514210400  3.4061
1514217600  3.4073
1514224800  3.4053
1514232000  3.4067
1514239200  3.4057
1514246400  3.4066
1514253600  3.4057
1514260800  3.4056
1514268000  3.4039
1514275200  3.4066
1514282400  3.4051
1514289600  3.4067
1514296800  3.4145
1514304000  3.4146
1514311200  3.4143
1514318400  3.4158
1514325600  3.4157
1514332800  3.4166
1514340000  3.4150
1514347200  3.4163
1514354400  3.4148
1514361600  3.4155
1514368800  3.4136
1514376000  3.4154
1514383200  3.4144
1514390400  3.4160
1514397600  3.4126
1514404800  3.4145
1514412000  3.4141
1514419200  3.4156
1514426400  3.4147
1514433600  3.4148
1514440800  3.4132
1514448000  3.4145
1514455200  3.4130
1514462400  3.4138
1514469600  3.4122
1514476800  3.4131
1514484000  3.4130
1514491200  3.4137
1514498400  3.4205
1514505600  3.4209
1514512800  3.4122
1514520000  3.4125
1514527200  3.4116
1514534400  3.4124
1514541600  3.4118
1514548800  3.4121
1514556000  3.4102
1514563200  3.4087
1514570400  3.4090
1514577600  3.4105
1514584800  3.4110
1514592000  3.4102
1514599200  3.4090
1514606400  3.4098
1514613600  3.4088
1514620800  3.4106
1514628000  3.4102
1514635200  3.4112
1514642400  3.4098
1514649600  3.4102
1514656800  3.4094
1514664000  3.4110
1514671200  3.4089
1514678400  3.4095
1514685600  3.4090
1514692800  3.4106
1514700000  3.4090
1514707200  3.4106
1514714400  3.4093
1514721600  3.4105
1514728800  3.4104
1514736000  3.4110
1514743200  3.4105
1514750400  3.4018
1514757600  3.4001
1514772000  3.3985
1514764800  3.4016
1514779200  3.3999
1514786400  3.3947
1514793600  3.3963
1514800800  3.3954
1514808000  3.3938
1514815200  3.3971
1514822400  3.3996
1514829600  3.3985
1514836800  3.3987
1514844000  3.3977
1514851200  3.3923
1514858400  3.3909
1514865600  3.3923
1514872800  3.3934
1514880000  3.3930
1514887200  3.3914
1514894400  3.3922
1514901600  3.3850
1514908800  3.3966
1514916000  3.3904
1514923200  3.3849
1514930400  3.3869
1514937600  3.3954
1514944800  3.3845
1514952000  3.3857
1514959200  3.3845
1514966400  3.3856
1514973600  3.3839
1514980800  3.3852
1514988000  3.3836
1514995200  3.3841
1515002400  3.3781
1515009600  3.3653
1515016800  3.3805
1515024000  3.3828
1515031200  3.3784
1515038400  3.3796
1515045600  3.3784
1515052800  3.3805
1515060000  3.3780
1515067200  3.3777
1515074400  3.3762
1515081600  3.3793
1515088800  3.3801
1515096000  3.3788
1515103200  3.3780
1515110400  3.3790
1515117600  3.3770
1515124800  3.3777
1515132000  3.3753
1515139200  3.3800
1515146400  3.3809
1515153600  3.3820
1515160800  3.3799
1515168000  3.3740
1515175200  3.3795
1515182400  3.3815
1515189600  3.3791
1515196800  3.3791
1515204000  3.3780
1515211200  3.3775
1515218400  3.3789
1515225600  3.3841
1515232800  3.3797
1515240000  3.3752
1515247200  3.3695
1515254400  3.3732
1515261600  3.3731
1515268800  3.3688
1515276000  3.3725
1515283200  3.3727
1515290400  3.3716
1515297600  3.4815
1515304800  3.3726
1515312000  3.3742
1515319200  3.3738
1515326400  3.3745
1515333600  3.3732
1515340800  3.3749
1515348000  3.3731
1515355200  3.3734
1515362400  3.3716
1515369600  3.3728
1515376800  3.3721
1515384000  3.3736
1515391200  3.3722
1515398400  3.3734
1515405600  3.3740
1515412800  3.3752
1515420000  3.3726
1515427200  3.3736
1515434400  3.3734
1515441600  3.3783
1515448800  3.3757
1515456000  3.3793
1515463200  3.3780
1515470400  3.3771
1515477600  3.3728
1515484800  3.3744
1515492000  3.3744
1515499200  3.3760
1515506400  3.3711
1515513600  3.3771
1515520800  3.3743
1515528000  3.3752
1515535200  3.3725
1515542400  3.3734
1515549600  3.3736
1515556800  3.3694
1515564000  3.3706
1515571200  3.3707
1515578400  3.3700
1515585600  3.3719
1515592800  3.3736
1515600000  3.3745
1515607200  3.3750
1515614400  3.3769
1515621600  3.3708
1515628800  3.3776
1515636000  3.3733
1515643200  3.3705
1515650400  3.3699
1515657600  3.3703
1515664800  3.3690
1515672000  3.3676
1515679200  3.3685
1515686400  3.3693
1515693600  3.3669
1515700800  3.3676
1515708000  3.3650
1515715200  3.3678
1515722400  3.3661
1515729600  3.3661
1515736800  3.3589
1515744000  3.3603
1515751200  3.3582
1515758400  3.3590
1515765600  3.3629
1515772800  3.3650
1515780000  3.3623
1515787200  3.3638
1515794400  3.3614
1515801600  3.3621
1515808800  3.3606
1515816000  3.3623
1515823200  3.3601
1515830400  3.3617
1515837600  3.3605
1515844800  3.3623
1515852000  3.3590
1515859200  3.3609
1515866400  3.3450
1515873600  3.3598
1515880800  3.3596
1515888000  3.3601
1515895200  3.3591
1515902400  3.3595
1515909600  3.3584
1515916800  3.3599
1515924000  3.3596
1515931200  3.3607
1515938400  3.3605
1515945600  3.3611
1515952800  3.3592
1515960000  3.3605
1515967200  3.3587
1515974400  3.3626
1515981600  3.3449
1515988800  3.3460
1515996000  3.3589
1516003200  3.3610
1516010400  3.3574
1516017600  3.3585
1516024800  3.3583
1516032000  3.3594
1516039200  3.3574
1516046400  3.3575
1516053600  3.3530
1516060800  3.3564
1516068000  3.3549
1516075200  3.3546
1516082400  3.3544
1516089600  3.3553
1516096800  3.3537
1516104000  3.3530
1516111200  3.3624
1516118400  3.3634
1516125600  3.3621
1516132800  3.3628
1516140000  3.3614
1516147200  3.3636
1516154400  3.3608
1516161600  3.3628
1516168800  3.3628
1516176000  3.3642
1516183200  3.3594
1516190400  3.3612
1516197600  3.3606
1516204800  3.3567
1516212000  3.3536
1516219200  3.3483
1516226400  3.3516
1516233600  3.3533
1516240800  3.3512
1516248000  3.3519
1516255200  3.3509
1516262400  3.3509
1516269600  3.3522
1516276800  3.3528
1516284000  3.3448
1516291200  3.3529
1516298400  3.3521
1516305600  3.3524
1516312800  3.3480
1516320000  3.3506
1516327200  3.3481
1516334400  3.3384
1516341600  3.3514
1516348800  3.3535
1516356000  3.3518
1516363200  3.3505
1516370400  3.3487
1516377600  3.3552
1516384800  3.3527
1516392000  3.3580
1516399200  3.3569
1516406400  3.3577
1516413600  3.3563
1516420800  3.3588
1516428000  3.3567
1516435200  3.3577
1516442400  3.3544
1516449600  3.3543
1516456800  3.3547
1516464000  3.3550
1516471200  3.3533
1516478400  3.3546
1516485600  3.3577
1516492800  3.3608
1516500000  3.3590
1516507200  3.3587
1516514400  3.3564
1516521600  3.3575
1516528800  3.3542
1516536000  3.3552
1516543200  3.3557
1516550400  3.3566
1516557600  3.3554
1516564800  3.3574
1516572000  3.3564
1516579200  3.3588
1516586400  3.3571
1516593600  3.3560
1516600800  3.3551
1516608000  3.3570
1516615200  3.3497
1516622400  3.3518
1516629600  3.3508
1516636800  3.3523
1516644000  3.3506
1516651200  3.3493
1516658400  3.3479
1516665600  3.3493
1516672800  3.3470
1516680000  3.3506
1516687200  3.3473
1516694400  3.2479
1516701600  3.3454
1516708800  3.3473
1516716000  3.3436
1516723200  3.3470
1516730400  3.3382
1516737600  3.3380
1516744800  3.3378
1516752000  3.3364
1516759200  3.3347
1516766400  3.3349
1516773600  3.3318
1516780800  3.3350
1516788000  3.3280
1516795200  3.3310
1516802400  3.3370
1516809600  3.3362
1516816800  3.3335
1516824000  3.3320
1516831200  3.3305
1516838400  3.3265
1516845600  3.3308
1516852800  3.3262
1516860000  3.3268
1516867200  3.3158
1516874400  3.3332
1516881600  3.3406
1516888800  3.3419
1516896000  3.3407
1516903200  3.3390
1516910400  3.3411
1516917600  3.3407
1516924800  3.3437
1516932000  3.3421
1516939200  3.3464
1516946400  3.3415
1516953600  3.3342
1516960800  3.3308
1516968000  3.3407
1516975200  3.3484
1516982400  3.3495
1516989600  3.3420
1516996800  3.3410
1517004000  3.3388
1517011200  3.3428
1517018400  3.3495
1517025600  3.3502
1517032800  3.3472
1517040000  3.3490
1517047200  3.3495
1517054400  3.3481
1517061600  3.3468
1517068800  3.3479
1517076000  3.3469
1517083200  3.3476
1517090400  3.3459
1517097600  3.3479
1517104800  3.3471
1517112000  3.3487
1517119200  3.3466
1517126400  3.3483
1517133600  3.3472
1517140800  3.3477
1517148000  3.3472
1517155200  3.3481
1517162400  3.3459
1517169600  3.3470
1517176800  3.3406
1517184000  3.3484
1517191200  3.3403
1517198400  3.3411
1517205600  3.3399
1517212800  3.3384
1517220000  3.3452
1517227200  3.3489
1517234400  3.3434
1517241600  3.3477
1517248800  3.3441
1517256000  3.3461
1517263200  3.3471
1517270400  3.3446
1517277600  3.3374
1517284800  3.3371
1517292000  3.3373
1517299200  3.3283
1517306400  3.3359
1517313600  3.3396
1517320800  3.3449
1517328000  3.3461
1517335200  3.3440
1517342400  3.3464
1517349600  3.3438
1517356800  3.3462
1517364000  3.3256
1517371200  3.3282
1517378400  3.3246
1517385600  3.3167
1517392800  3.3241
1517400000  3.3248
1517407200  3.3226
1517414400  3.3222
1517421600  3.3199
1517428800  3.3216
1517436000  3.3205
1517450400  3.3205
1517443200  3.3219
1517457600  3.3229
1517464800  3.3181
1517472000  3.3110
1517479200  3.3213
1517486400  3.3208
1517493600  3.3187
1517500800  3.3192
1517508000  3.3149
1517515200  3.3146
1517522400  3.3127
1517529600  3.3131
1517536800  3.3155
1517544000  3.3159
1517551200  3.3151
1517558400  3.3057
1517565600  3.3149
1517572800  3.3164
1517580000  3.3144
1517587200  3.3153
1517594400  3.3141
1517601600  3.3131
1517608800  3.3129
1517616000  3.3139
1517623200  3.3183
1517630400  3.3260
1517637600  3.3212
1517644800  3.3203
1517652000  3.3204
1517659200  3.3223
1517666400  3.3191
1517673600  3.3206
1517680800  3.3177
1517688000  3.3191
1517695200  3.3178
1517702400  3.3211
1517709600  3.3194
1517716800  3.3206
1517724000  3.3197
1517731200  3.3190
1517738400  3.3202
1517745600  3.3227
1517752800  3.3215
1517760000  3.3231
1517767200  3.3248
1517774400  3.3243
1517781600  3.3203
1517788800  3.3229
1517796000  3.3228
1517803200  3.3236
1517810400  3.3113
1517817600  3.3133
1517824800  3.3202
1517832000  3.3235
1517839200  3.3194
1517846400  3.3207
1517853600  3.3199
1517860800  3.3191
1517868000  3.3194
1517875200  3.3187
1517882400  3.3187
1517889600  3.3195
1517896800  3.3178
1517904000  3.3190
1517911200  3.3190
1517918400  3.3191
1517925600  3.3168
1517932800  3.3170
1517940000  3.3190
1517947200  3.3200
1517954400  3.3173
1517961600  3.3179
1517968800  3.3173
1517976000  3.3167
1517983200  3.3159
1517990400  3.3182
1517997600  3.3161
1518004800  3.3173
1518012000  3.3110
1518019200  3.3158
1518026400  3.3145
1518033600  3.3156
1518040800  3.3134
1518048000  3.3083
1518055200  3.3137
1518062400  3.3092
1518069600  3.3094
1518076800  3.3091
1518084000  3.3113
1518091200  3.3121
1518098400  3.3046
1518105600  3.3062
1518112800  3.3007
1518120000  3.3102
1518127200  3.3116
1518134400  3.3121
1518141600  3.3110
1518148800  3.3105
1518156000  3.3083
1518163200  3.3097
1518170400  3.3081
1518177600  3.3140
1518184800  3.3088
1518192000  3.3102
1518199200  3.3102
1518206400  3.3132
1518213600  3.3105
1518220800  3.3118
1518228000  3.3108
1518235200  3.3126
1518242400  3.3087
1518249600  3.3103
1518256800  3.3090
1518264000  3.3094
1518271200  3.3086
1518278400  3.3099
1518285600  3.3092
1518292800  3.3076
1518300000  3.3078
1518307200  3.3101
1518314400  3.3083
1518321600  3.3087
1518328800  3.3076
1518336000  3.3093
1518343200  3.3080
1518350400  3.3085
1518357600  3.3087
1518364800  3.3031
1518372000  3.3071
1518379200  3.3079
1518386400  3.3073
1518393600  3.3087
1518400800  3.3123
1518408000  3.3101
1518415200  3.3073
1518422400  3.3087
1518429600  3.3076
1518436800  3.3130
1518444000  3.3126
1518451200  3.3131
1518458400  3.3125
1518465600  3.3131
1518472800  3.3114
1518480000  3.3130
1518487200  3.3119
1518494400  3.3085
1518501600  3.3078
1518508800  3.3089
1518516000  3.3012
1518523200  3.3017
1518530400  3.3002
1518537600  3.3017
1518544800  3.3000
1518552000  3.3015
1518559200  3.3011
1518566400  3.3027
1518573600  3.2957
1518580800  3.2957
1518588000  3.2943
1518595200  3.2959
1518602400  3.2937
1518609600  3.3001
1518616800  3.3012
1518624000  3.3001
1518631200  3.3015
1518638400  3.3035
1518645600  3.3038
1518652800  3.3058
1518660000  3.3052
1518667200  3.3038
1518674400  3.3032
1518681600  3.3026
1518688800  3.3020
1518696000  3.3016
1518703200  3.3000
1518710400  3.3048
1518717600  3.3013
1518724800  3.3015
1518732000  3.3011
1518739200  3.3018
1518746400  3.2994
1518753600  3.3015
1518760800  3.3003
1518768000  3.2986
1518775200  3.3003
1518782400  3.3007
1518789600  3.3013
1518796800  3.3026
1518804000  3.2938
1518811200  3.2944
1518818400  3.2931
1518825600  3.2943
1518832800  3.2935
1518840000  3.3040
1518847200  3.3004
1518854400  3.2995
1518861600  3.2958
1518868800  3.3013
1518876000  3.2966
1518883200  3.2991
1518890400  3.2977
1518897600  3.2974
1518904800  3.2965
1518912000  3.2962
1518919200  3.2973
1518926400  3.2988
1518933600  3.2996
1518940800  3.3007
1518948000  3.2938
1518955200  3.2987
1518962400  3.2984
1518969600  3.2971
1518976800  3.2984
1518984000  3.3010
1518991200  3.2990
1518998400  3.3004
1519005600  3.3001
1519012800  3.3007
1519020000  3.2994
1519027200  3.3018
1519034400  3.2979
1519041600  3.2968
1519048800  3.2958
1519056000  3.2972
1519063200  3.2937
1519070400  3.2952
1519077600  3.2987
1519084800  3.2966
1519092000  3.2947
1519099200  3.2960
1519106400  3.2961
1519113600  3.2936
1519120800  3.2921
1519128000  3.2933
1519135200  3.2938
1519142400  3.2947
1519149600  3.2933
1519156800  3.2940
1519164000  3.2923
1519171200  3.2878
1519178400  3.2853
1519185600  3.2864
1519192800  3.2868
1519200000  3.2891
1519207200  3.2889
1519214400  3.2884
1519221600  3.2847
1519228800  3.2866
1519236000  3.2886
1519243200  3.2916
1519250400  3.2901
1519257600  3.2898
1519264800  3.2904
1519272000  3.2898
1519279200  3.2921
1519286400  3.2779
1519293600  3.2829
1519300800  3.2834
1519308000  3.2859
1519315200  3.2799
1519322400  3.2853
1519329600  3.2888
1519336800  3.2882
1519344000  3.2883
1519351200  3.2838
1519358400  3.2852
1519365600  3.2863
1519372800  3.2856
1519380000  3.2841
1519387200  3.2830
1519394400  3.2826
1519401600  3.2857
1519408800  3.2831
1519416000  3.2833
1519423200  3.2881
1519430400  3.2814
1519437600  3.2824
1519444800  3.2809
1519452000  3.2793
1519459200  3.2814
1519466400  3.2817
1519473600  3.2811
1519480800  3.2808
1519488000  3.2811
1519495200  3.2808
1519502400  3.2836
1519509600  3.2791
1519516800  3.2806
1519524000  3.2785
1519531200  3.2806
1519538400  3.2817
1519545600  3.2813
1519552800  3.2788
1519560000  3.2794
1519567200  3.2791
1519574400  3.2806
1519581600  3.2750
1519588800  3.2734
1519596000  3.2736
1519603200  3.2737
1519610400  3.2725
1519617600  3.2734
1519624800  3.2715
1519632000  3.2736
1519639200  3.2704
1519646400  3.2704
1519653600  3.2691
1519660800  3.2716
1519668000  3.2680
1519675200  3.2691
1519682400  3.2669
1519689600  3.2730
1519696800  3.2737
1519704000  3.2740
1519711200  3.2731
1519718400  3.2655
1519725600  3.2713
1519732800  3.2733
1519740000  3.2722
1519747200  3.2720
1519754400  3.2723
1519761600  3.2728
1519768800  3.2708
1519776000  3.2728
1519783200  3.2701
1519790400  3.2721
1519797600  3.2729
1519804800  3.2693
1519812000  3.2670
1519819200  3.2692
1519826400  3.2684
1519833600  3.2692
1519840800  3.2671
1519848000  3.2721
1519855200  3.2658
1519869600  3.2667
1519862400  3.2641
1519876800  3.2672
1519884000  3.2654
1519891200  3.2561
1519898400  3.2643
1519905600  3.2649
1519912800  3.2622
1519920000  3.2620
1519927200  3.2592
1519934400  3.2610
1519941600  3.2560
1519948800  3.2583
1519956000  3.2578
1519963200  3.2560
1519970400  3.2616
1519977600  3.2463
1519984800  3.2573
1519992000  3.2563
1519999200  3.2556
1520006400  3.2546
1520013600  3.2529
1520020800  3.2563
1520028000  3.2548
1520035200  3.2550
1520042400  3.2539
1520049600  3.2555
1520056800  3.2549
1520064000  3.2557
1520071200  3.2551
1520078400  3.2566
1520085600  3.2609
1520092800  3.2566
1520100000  3.2450
1520107200  3.2557
1520114400  3.2540
1520121600  3.2547
1520128800  3.2540
1520136000  3.2539
1520143200  3.2570
1520150400  3.2581
1520157600  3.2544
1520164800  3.2545
1520172000  3.2557
1520179200  3.2572
1520186400  3.2510
1520193600  3.2549
1520200800  3.2542
1520208000  3.2547
1520215200  3.2535
1520222400  3.2525
1520229600  3.2527
1520236800  3.2531
1520244000  3.2545
1520251200  3.2560
1520258400  3.2552
1520265600  3.2540
1520272800  3.2569
1520280000  3.2580
1520287200  3.2603
1520294400  3.2647
1520301600  3.2576
1520308800  3.2570
1520316000  3.2558
1520323200  3.2550
1520330400  3.2536
1520337600  3.2519
1520344800  3.2520
1520352000  3.2503
1520359200  3.2464
1520366400  3.2541
1520373600  3.2529
1520380800  3.2526
1520388000  3.2519
1520395200  3.2538
1520402400  3.2521
1520409600  3.2533
1520416800  3.2463
1520424000  3.2505
1520431200  3.2493
1520438400  3.2508
1520445600  3.2531
1520452800  3.2440
1520460000  3.2495
1520467200  3.2488
1520474400  3.2433
1520481600  3.2443
1520488800  3.2443
1520496000  3.2476
1520503200  3.2466
1520510400  3.2502
1520517600  3.2632
1520524800  3.2657
1520532000  3.2591
1520539200  3.2647
1520546400  3.2652
1520553600  3.2660
1520560800  3.2650
1520568000  3.2667
1520575200  3.2656
1520582400  3.2696
1520589600  3.2658
1520596800  3.2650
1520604000  3.2685
1520611200  3.2742
1520618400  3.2690
1520625600  3.2746
1520632800  3.2734
1520640000  3.2686
1520647200  3.2651
1520654400  3.2655
1520661600  3.2644
1520668800  3.2656
1520676000  3.2663
1520683200  3.2527
1520690400  3.2650
1520697600  3.2629
1520704800  3.2651
1520712000  3.2661
1520719200  3.2648
1520726400  3.2656
1520733600  3.2643
1520740800  3.2656
1520748000  3.2640
1520755200  3.2660
1520762400  3.2640
1520769600  3.2644
1520776800  3.2638
1520784000  3.2638
1520791200  3.2624
1520798400  3.2627
1520805600  3.2613
1520812800  3.2602
1520820000  3.2552
1520827200  3.2560
1520834400  3.2544
1520841600  3.2548
1520848800  3.2567
1520856000  3.2561
1520863200  3.2562
1520870400  3.2577
1520877600  3.2561
1520884800  3.2575
1520892000  3.2537
1520899200  3.2557
1520906400  3.2505
1520913600  3.2587
1520920800  3.2554
1520928000  3.2561
1520935200  3.2559
1520942400  3.2601
1520949600  3.2596
1520956800  3.2601
1520964000  3.2550
1520971200  3.2544
1520978400  3.2583
1520985600  3.2574
1520992800  3.2524
1521000000  3.2549
1521007200  3.2514
1521014400  3.2525
1521021600  3.2537
1521028800  3.2564
1521036000  3.2488
1521043200  3.2539
1521050400  3.2479
1521057600  3.2607
1521064800  3.2638
1521072000  3.2567
1521079200  3.2562
1521086400  3.2452
1521093600  3.2450
1521100800  3.2417
1521108000  3.2413
1521115200  3.2400
1521122400  3.2438
1521129600  3.2431
1521136800  3.2408
1521144000  3.2495
1521151200  3.2482
1521158400  3.2507
1521165600  3.2487
1521172800  3.2495
1521180000  3.2446
1521187200  3.2465
1521194400  3.2454
1521201600  3.2459
1521208800  3.2469
1521216000  3.2514
1521223200  3.2477
1521230400  3.2492
1521237600  3.2457
1521244800  3.2470
1521252000  3.2449
1521259200  3.2463
1521266400  3.2461
1521273600  3.2472
1521280800  3.2470
1521288000  3.2487
1521295200  3.2455
1521302400  3.2463
1521309600  3.2450
1521316800  3.2467
1521324000  3.2448
1521331200  3.2461
1521338400  3.2473
1521345600  3.2457
1521352800  3.2446
1521360000  3.2470
1521367200  3.2470
1521374400  3.2492
1521381600  3.2453
1521388800  3.2482
1521396000  3.2426
1521403200  3.2502
1521410400  3.2488
1521417600  3.2508
1521424800  3.2488
1521432000  3.2444
1521439200  3.2491
1521446400  3.2514
1521453600  3.2491
1521460800  3.2479
1521468000  3.2419
1521475200  3.2455
1521482400  3.2470
1521489600  3.2476
1521496800  3.2471
1521504000  3.2494
1521511200  3.2480
1521518400  3.2474
1521525600  3.2433
1521532800  3.2452
1521540000  3.2433
1521547200  3.2439
1521554400  3.2409
1521561600  3.2426
1521568800  3.2405
1521576000  3.2416
1521583200  3.2403
1521590400  3.2407
1521597600  3.2343
1521604800  3.2354
1521612000  3.2344
1521619200  3.2335
1521626400  3.2334
1521633600  3.2323
1521640800  3.2340
1521648000  3.2317
1521655200  3.2297
1521662400  3.2477
1521669600  3.2473
1521676800  3.2365
1521684000  3.2339
1521691200  3.2335
1521698400  3.2371
1521705600  3.2380
1521712800  3.2349
1521720000  3.2348
1521727200  3.2338
1521734400  3.2351
1521741600  3.2282
1521748800  3.2264
1521756000  3.2258
1521763200  3.2282
1521770400  3.2262
1521777600  3.2266
1521784800  3.2226
1521792000  3.2255
1521799200  3.2291
1521806400  3.2293
1521813600  3.2274
1521820800  3.2276
1521828000  3.2264
1521835200  3.2279
1521842400  3.2254
1521849600  3.2243
1521856800  3.2227
1521864000  3.2240
1521871200  3.2237
1521878400  3.2253
1521885600  3.2234
1521892800  3.2280
1521900000  3.2245
1521907200  3.2252
1521914400  3.2247
1521921600  3.2256
1521928800  3.2255
1521936000  3.2256
1521943200  3.2231
1521950400  3.2258
1521957600  3.2215
1521964800  3.2219
1521972000  3.2203
1521979200  3.2224
1521986400  3.2205
1521993600  3.2155
1522000800  3.2166
1522008000  3.2172
1522015200  3.2100
1522022400  3.2187
1522029600  3.2161
1522036800  3.2141
1522044000  3.2192
1522051200  3.2196
1522058400  3.2210
1522065600  3.2210
1522072800  3.2152
1522080000  3.2168
1522087200  3.2196
1522094400  3.2141
1522101600  3.2148
1522108800  3.1952
1522116000  3.1934
1522123200  3.1938
1522130400  3.1911
1522137600  3.1941
1522144800  3.1918
1522152000  3.1885
1522159200  3.1918
1522166400  3.1917
1522173600  3.1910
1522180800  3.1914
1522188000  3.1901
1522195200  3.1890
1522202400  3.1904
1522209600  3.1957
1522216800  3.1917
1522224000  3.1944
1522231200  3.1938
1522238400  3.1945
1522245600  3.1939
1522252800  3.1948
1522260000  3.1948
1522267200  3.1897
1522274400  3.1965
1522281600  3.1969
1522288800  3.1960
1522296000  3.1969
1522303200  3.1944
1522310400  3.1952
1522317600  3.1876
1522332000  3.1949
1522339200  3.1840
1522346400  3.1827
1522353600  3.1908
1522360800  3.1952
1522368000  3.1958
1522375200  3.1929
1522382400  3.1956
1522389600  3.1938
1522396800  3.1956
1522404000  3.1933
1522411200  3.1957
1522418400  3.1956
1522425600  3.1974
1522432800  3.1985
1522440000  3.2006
1522447200  3.1995
1522454400  3.1998
1522461600  3.1974
1522468800  3.1985
1522476000  3.1971
1522483200  3.1974
1522490400  3.1961
1522497600  3.1972
1522504800  3.1956
1522512000  3.1990
1522519200  3.1962
1522526400  3.1969
1522533600  3.1967
1522548000  3.1976
1522540800  3.1977
1522555200  3.1972
1522562400  3.1961
1522569600  3.1972
1522576800  3.1969
1522584000  3.1973
1522591200  3.1965
1522598400  3.1970
1522605600  3.1960
1522612800  3.1976
1522620000  3.1961
1522627200  3.1970
1522634400  3.1969
1522641600  3.1978
1522648800  3.1972
1522656000  3.1970
1522663200  3.1949
1522670400  3.2013
1522677600  3.2008
1522684800  3.2028
1522692000  3.1985
1522699200  3.2017
1522706400  3.1998
1522713600  3.2059
1522720800  3.2041
1522728000  3.2048
1522735200  3.2055
1522742400  3.2061
1522749600  3.2035
1522756800  3.2047
1522764000  3.2043
1522771200  3.2047
1522778400  3.2052
1522785600  3.2049
1522792800  3.2032
1522800000  3.2020
1522807200  3.2002
1522814400  3.2021
1522821600  3.1997
1522828800  3.2007
1522836000  3.1998
1522843200  3.2022
1522850400  3.1978
1522857600  3.1997
1522864800  3.1973
1522872000  3.2009
1522879200  3.1985
1522886400  3.2016
1522893600  3.1937
1522900800  3.1965
1522908000  3.1957
1522915200  3.1836
1522922400  3.1937
1522929600  3.2016
1522936800  3.1999
1522944000  3.1988
1522951200  3.1974
1522958400  3.1973
1522965600  3.1961
1522972800  3.1970
1522980000  3.1974
1522987200  3.1977
1522994400  3.1936
1523001600  3.1930
1523008800  3.1915
1523016000  3.1867
1523023200  3.1949
1523030400  3.1981
1523037600  3.1978
1523044800  3.1969
1523052000  3.1957
1523059200  3.1954
1523066400  3.1876
1523073600  3.1887
1523080800  3.1905
1523088000  3.1832
1523095200  3.1814
1523102400  3.1794
1523109600  3.1808
1523116800  3.1820
1523124000  3.1957
1523131200  3.1805
1523138400  3.1949
1523145600  3.1816
1523152800  3.1796
1523160000  3.1810
1523167200  3.1787
1523174400  3.1794
1523181600  3.1782
1523188800  3.1789
1523196000  3.1778
1523203200  3.1822
1523210400  3.1797
1523217600  3.1804
1523224800  3.1781
1523232000  3.1799
1523239200  3.1782
1523246400  3.1790
1523253600  3.1771
1523260800  3.1810
1523268000  3.1765
1523275200  3.1775
1523282400  3.1754
1523289600  3.1752
1523296800  3.1717
1523304000  3.1796
1523311200  3.1789
1523318400  3.1770
1523325600  3.1751
1523332800  3.1772
1523340000  3.1767
1523347200  3.1767
1523354400  3.1781
1523361600  3.1768
1523368800  3.1838
1523376000  3.1809
1523383200  3.1781
1523390400  3.1781
1523397600  3.1827
1523404800  3.1844
1523412000  3.1827
1523419200  3.1836
1523426400  3.1842
1523433600  3.1840
1523440800  3.1862
1523448000  3.1823
1523455200  3.1821
1523462400  3.1823
1523469600  3.1837
1523476800  3.1874
1523484000  3.1857
1523491200  3.1837
1523498400  3.1816
1523505600  3.1845
1523512800  3.1817
1523520000  3.1927
1523527200  3.1826
1523534400  3.1842
1523541600  3.1839
1523548800  3.1863
1523556000  3.1825
1523563200  3.1833
1523570400  3.1834
1523577600  3.1854
1523584800  3.1801
1523592000  3.1845
1523599200  3.1835
1523606400  3.1844
1523613600  3.1804
1523620800  3.1805
1523628000  3.1791
1523635200  3.1424
1523642400  3.1452
1523649600  3.1465
1523656800  3.1400
1523664000  3.1410
1523671200  3.1441
1523678400  3.1450
1523685600  3.1440
1523692800  3.1425
1523700000  3.1429
1523707200  3.1463
1523714400  3.1451
1523721600  3.1453
1523728800  3.1437
1523736000  3.1376
1523743200  3.1374
1523750400  3.1485
1523757600  3.1428
1523764800  3.1444
1523772000  3.1406
1523779200  3.1419
1523786400  3.1433
1523793600  3.1444
1523800800  3.1438
1523808000  3.1446
1523815200  3.1440
1523822400  3.1454
1523829600  3.1440
1523836800  3.1452
1523844000  3.1430
1523851200  3.1439
1523858400  3.1424
1523865600  3.1453
1523872800  3.1442
1523880000  3.1463
1523887200  3.1439
1523894400  3.1462
1523908800  3.1348
1523916000  3.1345
1523923200  3.1420
1523930400  3.1440
1523937600  3.1454
1523944800  3.1408
1523952000  3.1434
1523959200  3.1413
1523966400  3.1411
1523973600  3.1416
1523980800  3.1444
1523988000  3.1411
1523995200  3.1432
1524002400  3.1415
1524009600  3.1379
1524016800  3.1372
1524024000  3.1376
1524031200  3.1357
1524038400  3.1356
1524045600  3.1361
1524052800  3.1359
1524060000  3.1312
1524067200  3.1295
1524074400  3.1272
1524081600  3.1263
1524088800  3.1304
1524096000  3.1231
1524103200  3.1234
1524110400  3.1237
1524117600  3.1306
1524124800  3.1308
1524132000  3.1274
1524139200  3.1278
1524146400  3.1216
1524153600  3.1257
1524160800  3.1194
1524168000  3.1210
1524175200  3.1179
1524182400  3.1261
1524189600  3.1262
1524196800  3.1262
1524204000  3.1202
1524211200  3.1267
1524218400  3.1286
1524225600  3.1243
1524232800  3.1236
1524240000  3.1236
1524247200  3.1199
1524254400  3.1222
1524261600  3.1224
1524268800  3.1222
1524276000  3.1206
1524283200  3.1218
1524290400  3.1214
1524297600  3.1211
1524304800  3.1228
1524312000  3.1187
1524319200  3.1195
1524326400  3.1218
1524333600  3.1223
1524340800  3.1177
1524348000  3.1156
1524355200  3.1150
1524362400  3.1148
1524369600  3.1218
1524376800  3.1172
1524384000  3.1176
1524391200  3.1134
1524398400  3.1139
1524405600  3.1133
1524412800  3.1148
1524420000  3.1135
1524427200  3.1145
1524434400  3.1134
1524441600  3.1135
1524448800  3.1116
1524456000  3.1107
1524463200  3.1110
1524470400  3.1101
1524477600  3.1122
1524484800  3.1118
1524492000  3.1109
1524499200  3.1121
1524506400  3.1089
1524513600  3.1116
1524520800  3.1123
1524528000  3.1134
1524535200  3.1122
1524542400  3.1128
1524549600  3.1111
1524556800  3.1122
1524564000  3.1128
1524571200  3.1128
1524578400  3.1120
1524585600  3.1153
1524592800  3.1134
1524600000  3.1141
1524607200  3.1124
1524614400  3.1138
1524621600  3.1126
1524628800  3.1091
1524636000  3.1153
1524643200  3.1145
1524650400  3.1155
1524657600  3.1160
1524664800  3.1161
1524672000  3.1185
1524679200  3.1166
1524686400  3.1222
1524693600  3.1247
1524700800  3.1239
1524708000  3.1188
1524715200  3.1195
1524722400  3.0671
1524729600  3.1170
1524736800  3.1153
1524744000  3.1188
1524751200  3.1166
1524758400  3.1168
1524765600  3.1195
1524772800  3.1192
1524780000  3.1184
1524787200  3.1239
1524794400  3.1228
1524801600  3.1230
1524808800  3.1360
1524816000  3.1397
1524823200  3.1403
1524830400  3.1212
1524837600  3.1379
1524844800  3.1175
1524852000  3.1384
1524859200  3.1395
1524866400  3.1215
1524873600  3.1253
1524880800  3.1236
1524888000  3.1253
1524895200  3.1243
1524902400  3.1252
1524909600  3.1221
1524916800  3.1247
1524924000  3.1251
1524931200  3.1249
1524938400  3.1241
1524945600  3.1259
1524952800  3.1242
1524960000  3.1257
1524967200  3.1245
1524974400  3.1255
1524981600  3.1253
1524988800  3.1254
1524996000  3.1230
1525003200  3.1236
1525010400  3.1221
1525017600  3.1236
1525024800  3.1238
1525032000  3.1250
1525039200  3.1238
1525046400  3.1216
1525053600  3.1199
1525060800  3.1208
1525068000  3.1208
1525075200  3.1217
1525082400  3.1202
1525089600  3.1216
1525096800  3.1192
1525104000  3.1195
1525111200  3.1182
1525118400  3.1187
1525125600  3.1173
1525140000  3.1174
1525132800  3.1193
1525147200  3.1173
1525154400  3.1185
1525161600  3.1218
1525168800  3.1178
1525176000  3.1165
1525183200  3.1169
1525190400  3.1140
1525197600  3.1184
1525204800  3.1195
1525212000  3.1185
1525219200  3.1232
1525226400  3.1217
1525233600  3.1229
1525240800  3.1220
1525248000  3.1243
1525255200  3.1194
1525262400  3.1194
1525269600  3.1186
1525276800  3.1240
1525284000  3.1232
1525291200  3.1257
1525298400  3.1242
1525305600  3.1248
1525312800  3.1233
1525320000  3.1240
1525327200  3.1268
1525334400  3.1281
1525341600  3.1270
1525348800  3.1232
1525356000  3.1219
1525363200  3.1255
1525370400  3.1235
1525377600  3.1266
1525384800  3.1239
1525392000  3.1240
1525399200  3.1260
1525406400  3.1353
1525413600  3.1345
1525420800  3.1363
1525428000  3.1342
1525435200  3.1349
1525442400  3.1321
1525449600  3.1346
1525456800  3.1328
1525464000  3.1337
1525471200  3.1342
1525478400  3.1353
1525485600  3.1276
1525492800  3.1324
1525500000  3.1308
1525507200  3.1354
1525514400  3.1353
1525521600  3.1332
1525528800  3.1330
1525536000  3.1336
1525543200  3.1308
1525550400  3.1296
1525557600  3.1298
1525564800  3.1308
1525572000  3.1286
1525579200  3.1316
1525586400  3.1304
1525593600  3.1325
1525600800  3.1311
1525608000  3.1315
1525615200  3.1302
1525622400  3.1302
1525629600  3.1273
1525636800  3.1280
1525644000  3.1271
1525651200  3.1280
1525658400  3.1271
1525665600  3.1285
1525672800  3.1283
1525680000  3.1308
1525687200  3.1289
1525694400  3.1317
1525701600  3.1322
1525708800  3.1357
1525716000  3.1302
1525723200  3.1340
1525730400  3.1325
1525737600  3.1334
1525744800  3.1300
1525752000  3.1310
1525759200  3.1307
1525766400  3.1309
1525773600  3.1287
1525780800  3.1306
1525788000  3.1288
1525795200  3.1309
1525802400  3.1277
1525809600  3.1262
1525816800  3.1238
1525824000  3.1245
1525831200  3.1218
1525838400  3.1233
1525845600  3.1226
1525852800  3.1204
1525860000  3.1423
1525867200  3.1436
1525874400  3.1363
1525881600  3.1434
1525888800  3.1412
1525896000  3.1416
1525903200  3.1400
1525910400  3.1438
1525917600  3.1418
1525924800  3.1429
1525932000  3.1378
1525939200  3.1374
1525946400  3.1351
1525953600  3.1392
1525960800  3.1380
1525968000  3.1394
1525975200  3.1409
1525982400  3.1433
1525989600  3.1429
1525996800  3.1431
1526004000  3.1408
1526011200  3.1425
1526018400  3.1374
1526025600  3.1393
1526032800  3.1383
1526040000  3.1389
1526047200  3.1383
1526054400  3.1405
1526061600  3.1395
1526068800  3.1403
1526076000  3.1352
1526083200  3.1399
1526090400  3.1399
1526097600  3.1407
1526104800  3.1396
1526112000  3.1407
1526119200  3.1394
1526126400  3.1372
1526133600  3.1376
1526140800  3.1371
1526148000  3.1396
1526155200  3.1433
1526162400  3.1418
1526169600  3.1427
1526176800  3.1410
1526184000  3.1427
1526191200  3.1376
1526198400  3.1376
1526205600  3.1366
1526212800  3.1393
1526220000  3.1380
1526227200  3.1385
1526234400  3.1387
1526241600  3.1396
1526248800  3.1379
1526256000  3.1384
1526263200  3.1367
1526270400  3.1380
1526277600  3.1377
1526284800  3.1379
1526292000  3.1376
1526299200  3.1380
1526306400  3.1382
1526313600  3.1369
1526320800  3.1327
1526328000  3.1358
1526335200  3.1349
1526342400  3.1352
1526349600  3.1341
1526356800  3.1376
1526364000  3.1343
1526371200  3.1346
1526378400  3.1344
1526385600  3.1353
1526392800  3.1327
1526400000  3.1342
1526407200  3.1326
1526414400  3.1339
1526421600  3.1332
1526428800  3.1320
1526436000  3.1302
1526443200  3.1323
1526450400  3.1235
1526457600  3.1302
1526464800  3.1302
1526472000  3.1306
1526479200  3.1286
1526486400  3.1294
1526493600  3.1300
1526500800  3.1299
1526508000  3.1301
1526515200  3.1566
1526522400  3.1515
1526529600  3.1507
1526536800  3.1491
1526544000  3.1502
1526551200  3.1493
1526558400  3.1498
1526565600  3.1475
1526572800  3.1473
1526580000  3.1469
1526587200  3.1502
1526594400  3.1488
1526601600  3.1514
1526608800  3.1521
1526616000  3.1490
1526623200  3.1479
1526630400  3.1473
1526637600  3.1458
1526644800  3.1459
1526652000  3.1419
1526659200  3.1419
1526666400  3.1406
1526673600  3.1426
1526680800  3.1405
1526688000  3.1436
1526695200  3.1426
1526702400  3.1419
1526709600  3.1415
1526716800  3.1413
1526724000  3.1397
1526731200  3.1411
1526738400  3.1402
1526745600  3.1443
1526752800  3.1443
1526760000  3.1426
1526767200  3.1410
1526774400  3.1427
1526781600  3.1419
1526925600  3.1329
1526932800  3.1336
1526940000  3.1317
1526947200  3.1367
1526954400  3.1327
1526961600  3.1256
1526968800  3.1269
1526976000  3.1311
1526983200  3.1295
1526990400  3.1306
1526997600  3.1295
1527004800  3.1276
1527012000  3.1265
1527019200  3.1264
1527026400  3.1253
1527033600  3.1291
1527040800  3.1264
1527048000  3.1285
1527055200  3.1249
1527062400  3.1248
1527069600  3.1231
1527076800  3.1200
1527084000  3.1274
1527091200  3.1289
1527098400  3.1256
1527105600  3.1276
1527112800  3.1237
1527120000  3.1269
1527127200  3.1232
1527134400  3.1238
1527141600  3.1320
1527148800  3.1329
1527156000  3.1320
1527163200  3.1331
1527170400  3.1290
1527177600  3.1262
1527184800  3.1224
1527192000  3.1193
1527199200  3.1174
1527206400  3.1210
1527213600  3.1177
1527220800  3.1180
1527228000  3.1179
1527235200  3.1134
1527242400  3.1243
1527249600  3.1260
1527256800  3.1233
1527264000  3.1252
1527271200  3.1258
1527278400  3.1256
1527285600  3.1157
1527292800  3.1146
1527300000  3.1134
1527307200  3.1144
1527314400  3.1140
1527321600  3.1143
1527328800  3.1136
1527336000  3.1148
1527343200  3.1154
1527350400  3.1153
1527357600  3.1154
1527364800  3.1187
1527372000  3.1149
1527379200  3.1164
1527386400  3.1152
1527393600  3.1182
1527400800  3.1147
1527408000  3.1186
1527415200  3.1175
1527422400  3.1186
1527429600  3.1174
1527436800  3.1163
1527444000  3.1135
1527451200  3.1144
1527458400  3.1129
1527465600  3.1143
1527472800  3.1133
1527480000  3.1147
1527487200  3.1131
1527494400  3.1122
1527501600  3.1131
1527508800  3.1143
1527516000  3.1136
1527523200  3.1151
1527530400  3.1122
1527537600  3.1113
1527544800  3.1095
1527552000  3.1108
1527559200  3.1110
1527566400  3.1121
1527573600  3.1099
1527580800  3.1093
1527588000  3.1072
1527595200  3.1073
1527602400  3.1071
1527609600  3.1027
1527616800  3.1020
1527624000  3.1033
1527631200  3.1009
1527638400  3.1063
1527645600  3.1004
1527652800  3.1014
1527660000  3.1033
1527667200  3.1049
1527674400  3.0975
1527681600  3.0996
1527688800  3.1008
1527696000  3.0987
1527703200  3.0968
1527710400  3.0961
1527717600  3.0915
1527724800  3.0950
1527732000  3.0925
1527739200  3.0930
1527746400  3.0926
1527753600  3.0913
1527760800  3.0897
1527768000  3.0910
1527775200  3.0882
1527782400  3.0900
1527789600  3.0869
1527796800  3.0895
1527804000  3.0871
1527818400  3.0869
1527811200  3.0886
1527825600  3.0885
1527832800  3.0873
1527840000  3.0891
1527847200  3.0875
1527854400  3.0877
1527861600  3.0870
1527868800  3.0877
1527876000  3.0869
1527883200  3.0886
1527890400  3.0857
1527897600  3.0864
1527904800  3.0859
1527912000  3.0842
1527919200  3.0861
1527926400  3.0883
1527933600  3.0831
1527940800  3.0843
1527948000  3.0838
1527955200  3.0848
1527962400  3.0842
1527969600  3.0880
1527976800  3.0883
1527984000  3.0898
1527991200  3.0889
1527998400  3.0879
1528005600  3.0884
1528012800  3.0898
1528020000  3.0867
1528027200  3.0907
1528034400  3.0900
1528041600  3.0910
1528048800  3.0898
1528056000  3.0894
1528063200  3.0882
1528070400  3.0914
1528077600  3.0768
1528084800  3.0786
1528092000  3.0772
1528099200  3.0770
1528106400  3.0752
1528113600  3.0765
1528120800  3.0742
1528128000  3.0749
1528135200  3.0724
1528142400  3.0763
1528149600  3.0707
1528156800  3.0738
1528164000  3.0722
1528171200  3.0753
1528178400  3.0753
1528185600  3.0746
1528192800  3.0693
1528200000  3.0693
1528207200  3.0656
1528214400  3.0701
1528221600  3.0707
1528228800  3.0711
1528236000  3.0769
1528243200  3.0779
1528250400  3.0749
1528257600  3.0777
1528264800  3.0746
1528272000  3.0739
1528279200  3.0720
1528286400  3.0775
1528293600  3.0728
1528300800  3.0689
1528308000  3.0737
1528315200  3.0765
1528322400  3.0728
1528329600  3.0735
1528336800  3.0716
1528344000  3.0716
1528351200  3.0715
1528358400  3.0712
1528365600  3.0679
1528372800  3.0681
1528380000  3.0670
1528387200  3.0681
1528394400  3.0671
1528401600  3.0697
1528408800  3.0699
1528416000  3.0712
1528423200  3.0661
1528430400  3.0663
1528437600  3.0690
1528444800  3.0711
1528452000  3.0705
1528459200  3.0743
1528466400  3.0728
1528473600  3.0768
1528480800  3.0750
1528488000  3.0774
1528495200  3.0746
1528502400  3.0753
1528509600  3.0763
1528516800  3.0794
1528524000  3.0760
1528531200  3.0792
1528538400  3.0767
1528545600  3.0772
1528552800  3.0792
1528560000  3.0796
1528567200  3.0717
1528574400  3.0796
1528581600  3.0803
1528588800  3.0821
1528596000  3.0794
1528603200  3.0802
1528610400  3.0785
1528617600  3.0781
1528624800  3.0776
1528632000  3.0748
1528639200  3.0731
1528646400  3.0754
1528653600  3.0756
1528660800  3.0761
1528668000  3.0706
1528675200  3.0718
1528682400  3.0703
1528689600  3.0729
1528696800  3.0711
1528704000  3.0723
1528711200  3.0705
1528718400  3.0716
1528725600  3.0707
1528732800  3.0704
1528740000  3.0664
1528747200  3.0687
1528754400  3.0653
1528761600  3.0675
1528768800  3.0659
1528776000  3.0675
1528783200  3.0665
1528790400  3.0445
1528797600  3.0433
1528804800  3.0413
1528812000  3.0413
1528819200  3.0652
1528826400  3.0661
1528833600  3.0660
1528840800  3.0647
1528848000  3.0643
1528855200  3.0641
1528862400  3.0651
1528869600  3.0611
1528876800  3.0603
1528884000  3.0608
1528891200  3.0616
1528898400  3.0626
1528905600  3.0625
1528912800  3.0614
1528920000  3.0603
1528927200  3.0586
1528934400  3.0599
1528941600  3.0579
1528948800  3.0606
1528956000  3.0615
1528963200  3.0613
1528970400  3.0571
1528977600  3.0577
1528984800  3.0551
1528992000  3.0559
1528999200  3.0546
1529006400  3.0556
1529013600  3.0522
1529020800  3.0536
1529028000  3.0533
1529035200  3.0543
1529042400  3.0524
1529049600  3.0534
1529056800  3.0523
1529064000  3.0540
1529071200  3.0521
1529078400  3.0531
1529085600  3.0545
1529092800  3.0527
1529100000  3.0512
1529107200  3.0520
1529114400  3.0497
1529121600  3.0499
1529128800  3.0496
1529136000  3.0531
1529143200  3.0480
1529150400  3.0499
1529157600  3.0485
1529164800  3.0494
1529172000  3.0497
1529179200  3.0504
1529186400  3.0495
1529193600  3.0363
1529200800  3.0492
1529208000  3.0494
1529215200  3.0486
1529222400  3.0494
1529229600  3.0504
1529236800  3.0523
1529244000  3.0699
1529251200  3.0702
1529258400  3.0690
1529265600  3.0692
1529272800  3.0674
1529280000  3.0685
1529287200  3.0674
1529294400  3.0688
1529301600  3.0685
1529308800  3.0691
1529316000  3.0694
1529323200  3.0696
1529330400  3.0682
1529337600  3.0673
1529344800  3.0653
1529352000  3.0649
1529359200  3.0676
1529366400  3.0713
1529373600  3.0695
1529380800  3.0711
1529388000  3.0711
1529395200  3.0707
1529402400  3.0718
1529409600  3.0707
1529416800  3.0705
1529424000  3.0713
1529431200  3.0678
1529438400  3.0653
1529445600  3.0651
1529452800  3.0657
1529460000  3.0639
1529467200  3.0590
1529474400  3.0585
1529481600  3.0618
1529488800  3.0605
1529496000  3.0631
1529503200  3.0612
1529510400  3.0593
1529517600  3.0573
1529524800  3.0585
1529532000  3.0568
1529539200  3.0588
1529546400  3.0574
1529553600  3.0590
1529560800  3.0560
1529568000  3.0532
1529575200  3.0521
1529582400  3.0529
1529589600  3.0506
1529596800  3.0503
1529604000  3.0497
1529611200  3.0497
1529618400  3.0488
1529625600  3.0496
1529632800  3.0499
1529640000  3.0518
1529647200  3.0488
1529654400  3.0511
1529661600  3.0479
1529668800  3.0491
1529676000  3.0480
1529683200  3.0441
1529690400  3.0482
1529697600  3.0428
1529704800  3.0454
1529712000  3.0410
1529719200  3.0402
1529726400  3.0407
1529733600  3.0415
1529740800  3.0424
1529748000  3.0415
1529755200  3.0415
1529762400  3.0456
1529769600  3.0394
1529776800  3.0431
1529784000  3.0447
1529791200  3.0441
1529798400  3.0449
1529805600  3.0447
1529812800  3.0414
1529820000  3.0415
1529827200  3.0409
1529834400  3.0455
1529841600  3.0421
1529848800  3.0452
1529856000  3.0458
1529863200  3.0389
1529870400  3.0394
1529877600  3.0393
1529884800  3.0398
1529892000  3.0389
1529899200  3.0398
1529906400  3.0388
1529913600  3.0396
1529920800  3.0386
1529928000  3.0399
1529935200  3.0395
1529942400  3.0395
1529949600  3.0396
1529956800  3.0427
1529964000  3.0441
1529971200  3.0429
1529978400  3.0435
1529985600  3.0459
1529992800  3.0423
1530000000  3.0422
1530007200  3.0408
1530014400  3.0422
1530021600  3.0461
1530028800  3.0445
1530036000  3.0423
1530043200  3.0433
1530050400  3.0410
1530057600  3.0422
1530064800  3.0422
1530072000  3.0443
1530079200  3.0428
1530086400  3.0468
1530093600  3.0443
1530100800  3.0475
1530108000  3.0455
1530115200  3.0434
1530122400  3.0445
1530129600  3.0456
1530136800  3.0446
1530144000  3.0462
1530151200  3.0412
1530158400  3.0419
1530165600  3.0405
1530172800  3.0466
1530180000  3.0415
1530187200  3.0462
1530194400  3.0475
1530201600  3.0501
1530208800  3.0420
1530216000  3.0440
1530223200  3.0443
1530230400  3.0446
1530237600  3.0449
1530244800  3.0390
1530252000  3.0378
1530259200  3.0378
1530266400  3.0368
1530273600  3.0451
1530280800  3.0447
1530288000  3.0448
1530295200  3.0308
1530302400  3.0298
1530309600  3.0273
1530316800  3.0279
1530324000  3.0269
1530331200  3.0285
1530338400  3.0278
1530345600  3.0295
1530352800  3.0284
1530360000  3.0320
1530367200  3.0308
1530374400  3.0281
1530381600  3.0270
1530388800  3.0299
1530396000  3.0283
1530410400  3.0264
1530403200  3.0273
1530417600  3.0302
1530424800  3.0274
1530432000  3.0421
1530439200  3.0412
1530446400  3.0426
1530453600  3.0430
1530460800  3.0447
1530468000  3.0437
1530475200  3.0445
1530482400  3.0428
1530489600  3.0433
1530496800  3.0395
1530504000  3.0410
1530511200  3.0427
1530518400  3.0450
1530525600  3.0421
1530532800  3.0435
1530540000  3.0433
1530547200  3.0458
1530554400  3.0437
1530561600  3.0449
1530568800  3.0424
1530576000  3.0435
1530583200  3.0418
1530590400  3.0426
1530597600  3.0425
1530604800  3.0370
1530612000  3.0448
1530619200  3.0437
1530626400  3.0439
1530633600  3.0469
1530640800  3.0416
1530648000  3.0409
1530655200  3.0389
1530662400  3.0415
1530669600  3.0384
1530676800  3.0415
1530684000  3.0256
1530691200  3.0249
1530698400  3.0243
1530705600  3.0255
1530712800  3.0243
1530720000  3.0274
1530727200  3.0258
1530734400  3.0272
1530741600  3.0268
1530748800  3.0271
1530756000  3.0277
1530763200  3.0290
1530770400  3.0270
1530777600  3.0206
1530784800  3.0245
1530792000  3.0246
1530799200  3.0232
1530806400  3.0245
1530813600  3.0160
1530820800  3.0173
1530828000  3.0173
1530835200  3.0163
1530842400  3.0168
1530849600  3.0156
1530856800  3.0131
1530864000  3.0131
1530871200  3.0146
1530878400  3.0156
1530885600  3.0120
1530892800  3.0127
1530900000  3.0108
1530907200  3.0119
1530914400  3.0125
1530921600  3.0137
1530928800  3.0129
1530936000  3.0162
1530943200  3.0124
1530950400  3.0159
1530957600  3.0151
1530964800  3.0162
1530972000  3.0172
1530979200  3.0180
1530986400  3.0169
1530993600  3.0174
1531000800  3.0146
1531008000  3.0159
1531015200  3.0154
1531022400  3.0117
1531029600  3.0098
1531036800  3.0111
1531044000  3.0101
1531051200  3.0103
1531058400  3.0121
1531065600  3.0126
1531072800  3.0090
1531080000  3.0079
1531087200  3.0070
1531094400  3.0080
1531101600  3.0049
1531108800  3.0039
1531116000  3.0026
1531123200  3.0012
1531130400  3.0000
1531137600  3.0007
1531144800  3.0009
1531152000  2.9993
1531159200  2.9982
1531166400  3.0082
1531173600  3.0106
1531180800  3.0114
1531188000  3.0116
1531195200  3.0125
1531202400  3.0094
1531209600  3.0080
1531216800  2.9999
1531224000  3.0034
1531231200  3.0085
1531238400  3.0092
1531245600  3.0081
1531252800  3.0091
1531260000  3.0078
1531267200  3.0082
1531274400  2.9931
1531281600  2.9962
1531288800  2.9946
1531296000  2.9922
1531303200  2.9952
1531310400  2.9955
1531317600  2.9929
1531324800  2.9959
1531332000  2.9947
1531339200  2.9938
1531346400  2.9931
1531353600  2.9939
1531360800  2.9912
1531368000  2.9950
1531375200  2.9915
1531382400  2.9940
1531389600  2.9927
1531396800  2.9940
1531404000  2.9950
1531411200  2.9950
1531418400  2.9905
1531425600  2.9957
1531432800  2.9941
1531440000  2.9932
1531447200  2.9942
1531454400  2.9942
1531461600  2.7300
1531468800  2.7291
1531476000  2.7297
1531483200  2.7303
1531490400  2.7301
1531497600  2.7315
1531504800  2.7299
1531512000  2.7281
1531519200  2.7299
1531526400  2.7312
1531533600  2.7292
1531540800  2.7311
1531548000  2.7294
1531555200  2.7297
1531562400  2.7284
1531569600  2.7297
1531576800  2.7297
1531584000  2.7307
1531591200  2.7298
1531598400  2.7302
1531605600  2.7291
1531612800  2.7300
1531620000  2.7246
1531627200  2.7437
1531634400  2.7434
1531641600  2.7443
1531648800  2.7431
1531656000  2.7441
1531663200  2.7424
1531670400  2.7436
1531677600  2.7430
1531684800  2.7432
1531692000  2.7419
1531699200  2.7453
1531706400  2.7423
1531713600  2.7430
1531720800  2.7408
1531728000  2.7404
1531735200  2.7404
1531742400  2.7406
1531749600  2.7373
1531756800  2.7416
1531764000  2.7399
1531771200  2.7396
1531778400  2.7382
1531785600  2.7402
1531792800  2.7371
1531800000  2.7379
1531807200  2.7344
1531814400  2.7337
1531821600  2.7320
1531828800  2.7402
1531836000  2.7399
1531843200  2.7402
1531850400  2.7394
1531857600  2.7411
1531864800  2.7373
1531872000  2.7400
1531879200  2.7384
1531886400  2.7399
1531893600  2.7370
1531900800  2.7381
1531908000  2.7350
1531915200  2.7374
1531922400  2.7336
1531929600  2.7345
1531936800  2.7347
1531944000  2.7323
1531951200  2.7323
1531958400  2.7332
1531965600  2.7306
1531972800  2.7338
1531980000  2.7346
1531987200  2.7347
1531994400  2.7308
1532001600  2.7358
1532008800  2.7356
1532016000  2.7370
1532023200  2.7336
1532030400  2.7332
1532037600  2.7313
1532044800  2.7323
1532052000  2.7313
1532059200  2.7304
1532066400  2.7282
1532080800  2.7292
1532088000  2.7336
1532095200  2.7366
1532102400  2.7367
1532109600  2.7341
1532116800  2.7327
1532124000  2.7315
1532131200  2.7347
1532138400  2.7328
1532145600  2.7339
1532152800  2.7331
1532160000  2.7338
1532167200  2.7291
1532174400  2.7304
1532181600  2.7287
1532188800  2.7278
1532196000  2.7294
1532203200  2.7295
1532210400  2.7287
1532217600  2.7299
1532224800  2.7295
1532232000  2.7301
1532239200  2.7292
1532246400  2.7287
1532253600  2.7267
1532260800  2.7311
1532268000  2.7287
1532275200  2.7292
1532282400  2.7283
1532289600  2.7303
1532296800  2.7297
1532304000  2.7294
1532311200  2.7300
1532318400  2.7295
1532325600  2.7305
1532332800  2.7295
1532340000  2.7293
1532347200  2.7301
1532354400  2.7290
1532361600  2.7314
1532368800  2.7307
1532376000  2.7306
1532383200  2.7311
1532390400  2.7320
1532397600  2.7294
1532404800  2.7309
1532412000  2.7303
1532419200  2.7315
1532426400  2.7294
1532433600  2.7315
1532440800  2.7301
1532448000  2.7306
1532455200  2.7301
1532462400  2.7297
1532469600  2.7262
1532476800  2.7275
1532484000  2.7257
1532491200  2.7184
1532498400  2.7274
1532505600  2.7280
1532512800  2.7213
1532520000  2.7212
1532527200  2.7210
1532534400  2.7205
1532541600  2.7213
1532548800  2.7210
1532556000  2.7191
1532563200  2.7196
1532570400  2.7188
1532577600  2.7161
1532584800  2.7148
1532592000  2.7103
1532599200  2.7129
1532606400  2.7125
1532613600  2.7121
1532620800  2.7121
1532628000  2.7099
1532635200  2.7090
1532642400  2.7084
1532649600  2.7095
1532656800  2.7077
1532664000  2.7070
1532671200  2.7063
1532678400  2.6834
1532685600  2.6821
1532692800  2.7190
1532700000  2.7089
1532707200  2.7108
1532714400  2.7127
1532721600  2.7132
1532728800  2.7120
1532736000  2.6890
1532743200  2.7111
1532750400  2.7118
1532757600  2.7102
1532764800  2.7101
1532772000  2.7099
1532779200  2.7088
1532786400  2.7091
1532793600  2.7085
1532800800  2.7079
1532808000  2.7079
1532815200  2.7073
1532822400  2.7063
1532829600  2.7051
1532836800  2.7056
1532844000  2.7024
1532851200  2.7072
1532858400  2.7072
1532865600  2.7081
1532872800  2.7063
1532880000  2.7116
1532887200  2.7103
1532894400  2.7147
1532901600  2.7065
1532908800  2.7090
1532916000  2.7066
1532923200  2.7087
1532930400  2.7072
1532937600  2.7092
1532944800  2.7043
1532952000  2.7074
1532959200  2.7023
1532966400  2.7030
1532973600  2.7212
1532980800  2.7214
1532988000  2.7196
1532995200  2.7197
1533002400  2.7190
1533009600  2.7206
1533016800  2.7192
1533024000  2.7182
1533031200  2.7200
1533038400  2.7209
1533045600  2.7196
1533052800  2.7161
1533060000  2.7158
1533067200  2.7201
1533074400  2.7148
1533088800  2.7154
1533081600  2.7160
1533096000  2.7183
1533103200  2.7170
1533110400  2.7151
1533117600  2.7144
1533124800  2.7139
1533132000  2.7111
1533139200  2.7133
1533146400  2.7129
1533153600  2.7125
1533160800  2.7117
1533168000  2.7120
1533175200  2.7113
1533182400  2.7107
1533189600  2.7107
1533196800  2.7128
1533204000  2.7098
1533211200  2.7170
1533218400  2.7135
1533225600  2.7142
1533232800  2.7084
1533240000  2.7079
1533247200  2.6996
1533254400  2.7011
1533261600  2.7069
1533268800  2.7067
1533276000  2.7044
1533283200  2.7041
1533290400  2.6970
1533297600  2.7017
1533304800  2.7013
1533312000  2.7040
1533319200  2.7126
1533326400  2.7176
1533333600  2.7266
1533340800  2.7275
1533348000  2.7265
1533355200  2.7267
1533362400  2.7261
1533369600  2.7276
1533376800  2.7261
1533384000  2.7315
1533391200  2.7306
1533398400  2.7277
1533405600  2.7262
1533412800  2.7267
1533420000  2.7260
1533427200  2.7049
1533434400  2.7039
1533441600  2.7279
1533448800  2.7261
1533456000  2.7266
1533463200  2.7281
1533470400  2.7285
1533477600  2.7279
1533484800  2.7287
1533492000  2.7280
1533499200  2.7295
1533506400  2.7275
1533513600  2.7422
1533520800  2.7416
1533528000  2.7443
1533535200  2.7425
1533542400  2.7434
1533549600  2.7433
1533556800  2.7439
1533564000  2.7322
1533571200  2.7420
1533578400  2.7395
1533585600  2.7418
1533592800  2.7399
1533600000  2.7414
1533607200  2.7401
1533614400  2.7400
1533621600  2.7410
1533628800  2.7398
1533636000  2.7382
1533643200  2.7357
1533650400  2.7345
1533657600  2.7341
1533664800  2.7249
1533672000  2.7265
1533679200  2.7307
1533686400  2.7310
1533693600  2.7303
1533700800  2.7308
1533708000  2.7304
1533715200  2.7309
1533722400  2.7288
1533729600  2.7303
1533736800  2.7292
1533744000  2.7301
1533751200  2.7308
1533758400  2.7308
1533765600  2.7311
1533772800  2.7312
1533780000  2.7315
1533787200  2.7270
1533794400  2.7262
1533801600  2.7237
1533808800  2.7297
1533816000  2.7299
1533823200  2.7229
1533830400  2.7262
1533837600  2.7225
1533844800  2.7190
1533852000  2.7177
1533859200  2.7184
1533866400  2.7170
1533873600  2.7184
1533880800  2.7207
1533888000  2.7179
1533895200  2.7197
1533902400  2.7184
1533909600  2.7163
1533916800  2.7181
1533924000  2.7159
1533931200  2.7144
1533938400  2.7150
1533945600  2.7154
1533952800  2.7142
1533960000  2.7137
1533967200  2.7145
1533974400  2.7153
1533981600  2.7151
1533988800  2.7157
1533996000  2.7148
1534003200  2.7150
1534010400  2.7011
1534017600  2.7129
1534024800  2.7126
1534032000  2.7134
1534039200  2.7127
1534046400  2.7118
1534053600  2.7116
1534060800  2.7120
1534068000  2.7127
1534075200  2.7138
1534082400  2.7105
1534089600  2.7145
1534096800  2.7134
1534104000  2.7152
1534111200  2.7138
1534118400  2.7110
1534125600  2.7120
1534132800  2.7123
1534140000  2.7111
1534147200  2.7129
1534154400  2.7122
1534161600  2.7119
1534168800  2.7116
1534176000  2.7118
1534183200  2.7094
1534190400  2.7108
1534197600  2.7101
1534204800  2.7116
1534212000  2.7108
1534219200  2.7119
1534226400  2.7123
1534233600  2.7129
1534240800  2.7110
1534248000  2.7116
1534255200  2.7094
1534262400  2.7112
1534269600  2.7091
1534276800  2.7011
1534284000  2.6949
1534291200  2.7017
1534298400  2.7009
1534305600  2.7019
1534312800  2.6965
1534320000  2.7002
1534327200  2.7002
1534334400  2.7003
1534341600  2.7001
1534348800  2.7006
1534356000  2.7014
1534363200  2.7031
1534370400  2.7030
1534377600  2.7027
1534384800  2.7081
1534392000  2.7072
1534399200  2.7038
1534406400  2.7059
1534413600  2.7025
1534420800  2.7025
1534428000  2.7045
1534435200  2.7049
1534442400  2.7028
1534449600  2.7022
1534456800  2.7018
1534464000  2.7027
1534471200  2.6998
1534478400  2.7035
1534485600  2.7039
1534492800  2.6999
1534500000  2.7039
1534507200  2.7017
1534514400  2.7019
1534521600  2.7031
1534528800  2.6991
1534536000  2.7006
1534543200  2.6993
1534550400  2.6991
1534557600  2.6983
1534564800  2.7006
1534572000  2.6965
1534579200  2.6982
1534586400  2.6985
1534593600  2.6987
1534600800  2.6985
1534608000  2.6978
1534615200  2.6962
1534622400  2.6951
1534629600  2.6937
1534636800  2.6976
1534644000  2.6941
1534651200  2.6954
1534658400  2.6951
1534665600  2.6960
1534672800  2.6973
1534680000  2.6984
1534687200  2.6984
1534694400  2.6980
1534701600  2.6971
1534708800  2.6980
1534716000  2.6973
1534723200  2.6891
1534730400  2.6880
1534737600  2.6947
1534744800  2.6942
1534752000  2.6951
1534759200  2.6927
1534766400  2.6951
1534773600  2.6934
1534780800  2.6945
1534788000  2.6891
1534795200  2.6843
1534802400  2.6896
1534809600  2.6902
1534816800  2.6890
1534824000  2.6898
1534831200  2.6893
1534838400  2.6902
1534845600  2.6894
1534852800  2.6896
1534860000  2.6895
1534867200  2.6900
1534874400  2.6893
1534881600  2.6903
1534888800  2.6878
1534896000  2.6884
1534903200  2.6874
1534910400  2.6833
1534917600  2.6891
1534924800  2.6904
1534932000  2.6888
1534939200  2.6885
1534946400  2.6871
1534953600  2.6874
1534960800  2.6851
1534968000  2.6842
1534975200  2.6834
1534982400  2.6845
1534989600  2.6802
1534996800  2.6809
1535004000  2.6820
1535011200  2.6829
1535018400  2.6829
1535025600  2.6843
1535032800  2.6790
1535040000  2.6843
1535047200  2.6838
1535054400  2.6847
1535061600  2.6845
1535068800  2.6883
1535076000  2.6821
1535083200  2.6836
1535090400  2.6815
1535097600  2.6827
1535104800  2.6807
1535112000  2.6823
1535119200  2.6831
1535126400  2.6808
1535133600  2.6811
1535140800  2.6783
1535148000  2.6769
1535155200  2.6789
1535162400  2.6777
1535169600  2.6765
1535176800  2.6756
1535184000  2.6770
1535191200  2.6772
1535198400  2.6774
1535205600  2.6771
1535212800  2.6758
1535220000  2.6764
1535227200  2.6778
1535234400  2.6766
1535241600  2.6748
1535248800  2.6752
1535256000  2.6748
1535263200  2.6743
1535270400  2.6770
1535277600  2.6757
1535284800  2.6760
1535292000  2.6748
1535299200  2.6756
1535306400  2.6759
1535313600  2.6767
1535320800  2.6767
1535328000  2.6771
1535335200  2.6748
1535342400  2.6757
1535349600  2.6751
1535356800  2.6763
1535364000  2.6745
1535371200  2.6782
1535378400  2.6781
1535385600  2.6788
1535392800  2.6740
1535400000  2.6734
1535407200  2.6728
1535414400  2.6735
1535421600  2.6720
1535428800  2.6730
1535436000  2.6732
1535443200  2.6730
1535450400  2.6715
1535457600  2.6653
1535464800  2.6679
1535472000  2.6686
1535479200  2.7129
1535486400  2.7129
1535493600  2.7135
1535500800  2.7136
1535508000  2.7129
1535515200  2.7137
1535522400  2.7159
1535529600  2.7127
1535536800  2.7112
1535544000  2.6922
1535551200  2.6901
1535558400  2.6903
1535565600  2.7134
1535572800  2.7136
1535580000  2.7141
1535587200  2.7128
1535594400  2.7126
1535601600  2.7144
1535608800  2.7134
1535616000  2.7108
1535623200  2.7137
1535630400  2.7123
1535637600  2.7118
1535644800  2.7103
1535652000  2.7115
1535659200  2.7076
1535666400  2.7063
1535673600  2.7066
1535680800  2.7057
1535688000  2.7069
1535695200  2.7068
1535702400  2.7114
1535709600  2.7072
1535716800  2.7068
1535724000  2.7070
1535731200  2.7059
1535738400  2.7059
1535745600  2.7051
1535752800  2.7071
1535767200  2.7055
1535760000  2.7061
1535774400  2.7078
1535781600  2.7062
1535788800  2.7062
1535796000  2.7062
1535803200  2.7073
1535810400  2.6812
1535817600  2.7072
1535824800  2.7064
1535832000  2.7093
1535839200  2.7100
1535846400  2.7094
1535853600  2.7090
1535860800  2.7098
1535868000  2.7083
1535875200  2.7096
1535882400  2.7082
1535889600  2.7095
1535896800  2.7088
1535904000  2.7097
1535911200  2.7085
1535918400  2.7089
1535925600  2.7071
1535932800  2.7081
1535940000  2.7065
1535947200  2.7080
1535954400  2.7082
1535961600  2.7092
1535968800  2.7077
1535976000  2.7090
1535983200  2.7097
1535990400  2.7107
1535997600  2.7125
1536004800  2.7018
1536012000  2.7006
1536019200  2.7130
1536026400  2.7118
1536033600  2.7140
1536040800  2.7112
1536048000  2.7117
1536055200  2.7115
1536062400  2.7121
1536069600  2.7115
1536076800  2.7122
1536084000  2.7102
1536091200  2.7120
1536098400  2.7105
1536105600  2.7115
1536112800  2.7113
1536120000  2.7137
1536127200  2.7135
1536134400  2.7145
1536141600  2.6868
1536148800  2.7119
1536156000  2.7119
1536163200  2.7139
1536170400  2.7130
1536177600  2.6873
1536184800  2.6852
1536192000  2.6864
1536199200  2.6876
1536206400  2.6921
1536213600  2.7149
1536220800  2.7146
1536228000  2.7120
1536235200  2.7121
1536242400  2.7131
1536249600  2.7136
1536256800  2.7108
1536264000  2.7136
1536271200  2.7119
1536278400  2.7130
1536285600  2.7110
1536292800  2.7103
1536300000  2.7121
1536307200  2.7097
1536314400  2.7086
1536321600  2.7094
1536328800  2.7122
1536336000  2.7129
1536343200  2.7117
1536350400  2.7111
1536357600  2.7064
1536364800  2.7075
1536372000  2.7015
1536379200  2.7078
1536386400  2.7053
1536393600  2.7016
1536400800  2.7017
1536408000  2.7073
1536415200  2.7075
1536422400  2.7080
1536429600  2.7084
1536436800  2.7071
1536444000  2.7063
1536451200  2.7065
1536458400  2.7049
1536465600  2.7065
1536472800  2.7056
1536480000  2.7064
1536487200  2.7061
1536494400  2.7071
1536501600  2.7060
1536508800  2.7067
1536516000  2.7060
1536523200  2.7073
1536530400  2.7068
1536537600  2.7014
1536544800  2.7000
1536552000  2.7017
1536559200  2.6997
1536566400  2.7029
1536573600  2.7018
1536580800  2.7022
1536588000  2.7031
1536595200  2.7130
1536602400  2.7017
1536609600  2.7066
1536616800  2.7049
1536624000  2.7005
1536631200  2.7044
1536638400  2.6784
1536645600  2.6778
1536652800  2.6778
1536660000  2.6771
1536667200  2.6782
1536674400  2.6764
1536681600  2.6834
1536688800  2.6850
1536696000  2.6871
1536703200  2.6825
1536710400  2.6826
1536717600  2.6813
1536724800  2.6822
1536732000  2.6831
1536739200  2.6830
1536746400  2.6812
1536753600  2.6811
1536760800  2.6812
1536768000  2.6785
1536775200  2.7035
1536782400  2.7045
1536789600  2.7038
1536796800  2.7074
1536804000  2.7056
1536811200  2.7066
1536818400  2.7057
1536825600  2.7094
1536832800  2.7079
1536840000  2.7074
1536847200  2.7074
1536854400  2.7101
1536861600  2.7089
1536868800  2.7098
1536876000  2.7088
1536883200  2.7099
1536890400  2.7076
1536897600  2.7084
1536904800  2.7073
1536912000  2.7078
1536919200  2.7129
1536926400  2.7175
1536933600  2.7091
1536940800  2.7116
1536948000  2.7105
1536955200  2.7107
1536962400  2.7010
1536969600  2.7011
1536976800  2.7005
1536984000  2.7025
1536991200  2.7005
1536998400  2.7023
1537005600  2.7023
1537012800  2.7038
1537020000  2.7029
1537027200  2.7044
1537034400  2.7023
1537041600  2.7040
1537048800  2.7021
1537056000  2.7022
1537063200  2.7007
1537070400  2.7022
1537077600  2.7010
1537084800  2.7021
1537092000  2.7009
1537099200  2.7010
1537106400  2.6996
1537113600  2.6999
1537120800  2.6991
1537128000  2.6985
1537135200  2.6974
1537142400  2.6977
1537149600  2.6968
1537156800  2.6964
1537164000  2.6951
1537171200  2.6983
1537178400  2.6971
1537185600  2.6974
1537192800  2.6968
1537200000  2.6959
1537207200  2.6945
1537214400  2.6870
1537221600  2.6856
1537228800  2.6864
1537236000  2.6860
1537243200  2.6861
1537250400  2.6905
1537257600  2.6894
1537264800  2.6883
1537272000  2.6869
1537279200  2.6834
1537286400  2.6855
1537293600  2.6853
1537300800  2.6853
1537308000  2.6797
1537315200  2.6845
1537322400  2.6827
1537329600  2.6840
1537336800  2.6788
1537344000  2.6795
1537351200  2.6782
1537358400  2.6786
1537365600  2.6721
1537372800  2.6728
1537380000  2.6721
1537387200  2.6688
1537394400  2.6662
1537401600  2.6674
1537408800  2.6679
1537416000  2.6682
1537423200  2.6678
1537430400  2.6672
1537437600  2.6626
1537444800  2.6657
1537452000  2.6663
1537459200  2.6736
1537466400  2.6805
1537473600  2.6739
1537480800  2.6796
1537488000  2.6803
1537495200  2.6750
1537502400  2.6768
1537509600  2.6769
1537516800  2.6773
1537524000  2.6737
1537531200  2.6739
1537538400  2.6714
1537545600  2.6782
1537552800  2.6761
1537560000  2.6785
1537567200  2.6866
1537574400  2.6871
1537581600  2.6855
1537588800  2.6871
1537596000  2.6724
1537603200  2.6718
1537610400  2.6711
1537617600  2.6713
1537624800  2.6833
1537632000  2.6831
1537639200  2.6821
1537646400  2.6837
1537653600  2.6826
1537660800  2.6833
1537668000  2.6815
1537675200  2.6838
1537682400  2.6779
1537689600  2.6793
1537696800  2.6817
1537704000  2.6830
1537711200  2.6828
1537718400  2.6830
1537725600  2.6821
1537732800  2.6768
1537740000  2.6833
1537747200  2.6826
1537754400  2.6816
1537761600  2.6829
1537768800  2.6830
1537776000  2.6832
1537783200  2.6814
1537790400  2.6844
1537797600  2.6825
1537804800  2.6884
1537812000  2.6924
1537819200  2.6882
1537826400  2.6682
1537833600  2.6888
1537840800  2.6881
1537848000  2.6870
1537855200  2.6821
1537862400  2.6576
1537869600  2.6786
1537876800  2.6825
1537884000  2.6815
1537891200  2.6781
1537898400  2.6843
1537905600  2.6801
1537912800  2.6914
1537920000  2.6922
1537927200  2.6884
1537934400  2.6883
1537941600  2.6861
1537948800  2.6593
1537956000  2.6764
1537963200  2.6770
1537970400  2.6763
1537977600  2.6540
1537984800  2.6839
1537992000  2.6790
1537999200  2.6829
1538006400  2.6842
1538013600  2.6866
1538020800  2.6875
1538028000  2.6871
1538035200  2.6872
1538042400  2.6843
1538049600  2.6847
1538056800  2.6848
1538064000  2.6849
1538071200  2.6981
1538078400  2.6964
1538085600  2.7032
1538092800  2.7034
1538100000  2.7027
1538107200  2.7018
1538114400  2.7009
1538121600  2.7025
1538128800  2.7011
1538136000  2.7025
1538143200  2.7033
1538150400  2.7041
1538157600  2.7043
1538164800  2.7041
1538172000  2.7027
1538179200  2.7028
1538186400  2.7032
1538193600  2.7037
1538200800  2.7021
1538208000  2.7009
1538215200  2.7016
1538222400  2.7026
1538229600  2.7025
1538236800  2.7002
1538244000  2.6990
1538251200  2.6995
1538258400  2.7007
1538265600  2.7016
1538272800  2.7010
1538280000  2.7020
1538287200  2.7016
1538294400  2.7031
1538301600  2.7026
1538308800  2.7025
1538316000  2.7008
1538323200  2.7009
1538330400  2.7005
1538337600  2.7017
1538344800  2.7009
1538359200  2.7018
1538352000  2.7013
1538366400  2.7023
1538373600  2.7017
1538380800  2.7030
1538388000  2.6977
1538395200  2.6975
1538402400  2.6964
1538409600  2.6408
1538416800  2.6973
1538424000  2.6964
1538431200  2.6951
1538438400  2.6947
1538445600  2.6943
1538452800  2.6951
1538460000  2.6950
1538467200  2.6960
1538474400  2.6930
1538481600  2.6957
1538488800  2.6960
1538496000  2.6945
1538503200  2.6947
1538510400  2.6924
1538517600  2.6919
1538524800  2.6932
1538532000  2.6891
1538539200  2.6906
1538546400  2.6872
1538553600  2.6885
1538560800  2.6885
1538568000  2.6888
1538575200  2.6866
1538582400  2.6889
1538589600  2.6896
1538596800  2.6884
1538604000  2.6859
1538611200  2.6841
1538618400  2.6837
1538625600  2.6841
1538632800  2.6837
1538640000  2.6827
1538647200  2.6830
1538654400  2.6844
1538661600  2.6845
1538668800  2.6841
1538676000  2.6842
1538690400  2.6835
1538697600  2.6841
1538704800  2.6825
1538712000  2.6841
1538719200  2.6838
1538719200  2.6838
1538726400  2.6835
1538733600  2.6819
1538740800  2.6974
1538748000  2.6949
1538755200  2.6947
1538762400  2.7021
1538769600  2.7095
1538776800  2.7088
1538784000  2.7099
1538791200  2.7102
1538798400  2.7098
1538805600  2.7089
1538812800  2.7118
1538820000  2.7112
1538827200  2.7117
1538834400  2.6944
1538841600  2.6969
1538848800  2.6960
1538856000  2.6959
1538863200  2.6945
1538870400  2.6967
1538877600  2.6982
1538884800  2.7006
1538892000  2.6957
1538899200  2.6991
1538906400  2.6982
1538913600  2.6984
1538920800  2.6925
1538928000  2.6980
1538935200  2.6971
1538942400  2.6987
1538949600  2.6931
1538956800  2.6935
1538964000  2.6944
1538971200  2.6942
1538978400  2.6948
1538985600  2.6962
1538992800  2.6984
1539000000  2.6990
1539007200  2.6988
1539014400  2.6983
1539021600  2.6976
1539028800  2.6975
1539036000  2.6959
1539043200  2.6756
1539050400  2.6756
1539057600  2.6984
1539064800  2.6980
1539072000  2.7011
1539079200  2.6979
1539086400  2.6981
1539093600  2.6965
1539100800  2.6953
1539108000  2.6946
1539115200  2.6993
1539122400  2.6987
1539129600  2.7027
1539136800  2.7010
1539144000  2.7009
1539151200  2.7000
1539158400  2.7010
1539165600  2.6965
1539172800  2.6959
1539180000  2.6914
1539187200  2.6939
1539194400  2.6912
1539201600  2.6938
1539208800  2.6921
1539216000  2.6943
1539223200  2.6940
1539230400  2.6942
1539237600  2.6911
1539244800  2.6904
1539252000  2.6931
1539259200  2.6953
1539266400  2.6948
1539273600  2.6929
1539280800  2.6928
1539288000  2.6925
1539295200  2.6914
1539302400  2.6919
1539309600  2.6971
1539316800  2.6990
1539324000  2.6911
1539331200  2.6892
1539338400  2.6888
1539345600  2.6890
1539352800  2.6883
1539360000  2.6856
1539367200  2.7003
1539374400  2.6886
1539381600  2.7009
1539388800  2.7015
1539396000  2.7001
1539403200  2.6883
1539410400  2.6891
1539417600  2.6911
1539424800  2.6896
1539432000  2.6878
1539439200  2.6871
1539446400  2.6654
1539453600  2.6865
1539460800  2.6869
1539468000  2.6875
1539475200  2.6879
1539482400  2.6896
1539489600  2.6884
1539496800  2.6868
1539504000  2.6888
1539511200  2.6872
1539518400  2.6864
1539525600  2.6878
1539532800  2.6894
1539540000  2.6870
1539547200  2.6862
1539554400  2.6793
1539561600  2.6824
1539568800  2.6855
1539576000  2.6864
1539583200  2.6841
1539590400  2.6826
1539597600  2.6819
1539604800  2.6815
1539612000  2.6819
1539619200  2.6827
1539626400  2.6813
1539633600  2.6843
1539640800  2.6851
1539648000  2.6855
1539655200  2.6841
1539662400  2.6852
1539669600  2.6847
1539676800  2.6851
1539684000  2.6866
1539691200  2.6852
1539698400  2.6844
1539705600  2.6840
1539712800  2.6826
1539720000  2.6815
1539727200  2.6814
1539734400  2.6828
1539741600  2.6823
1539748800  2.6845
1539756000  2.6831
1539763200  2.6822
1539770400  2.6795
1539777600  2.6789
1539784800  2.6827
1539792000  2.6828
1539799200  2.6761
1539806400  2.6831
1539813600  2.6818
1539820800  2.6825
1539828000  2.6802
1539835200  2.6804
1539842400  2.6840
1539849600  2.6844
1539856800  2.6864
1539864000  2.6849
1539871200  2.6846
1539878400  2.6937
1539885600  2.6947
1539892800  2.6903
1539900000  2.6893
1539907200  2.6873
1539914400  2.6869
1539921600  2.6883
1539928800  2.6835
1539936000  2.6842
1539943200  2.6836
1539950400  2.6852
1539957600  2.6871
1539964800  2.6879
1539972000  2.6884
1539979200  2.6848
1539986400  2.6874
1539993600  2.6867
1540000800  2.6861
1540008000  2.6919
1540015200  2.6868
1540022400  2.6873
1540029600  2.6863
1540036800  2.6872
1540044000  2.6861
1540051200  2.6879
1540058400  2.6872
1540065600  2.6874
1540072800  2.6871
1540080000  2.6880
1540087200  2.6875
1540094400  2.6891
1540101600  2.6888
1540108800  2.6911
1540116000  2.6903
1540123200  2.6904
1540130400  2.6895
1540137600  2.6894
1540144800  2.6882
1540152000  2.6886
1540159200  2.6866
1540166400  2.6890
1540173600  2.6876
1540180800  2.6884
1540188000  2.6874
1540195200  2.6905
1540202400  2.6899
1540209600  2.6889
1540216800  2.6856
1540224000  2.6861
1540231200  2.6799
1540238400  2.6845
1540245600  2.6818
1540252800  2.6825
1540260000  2.6619
1540267200  2.6626
1540274400  2.6643
1540281600  2.6607
1540288800  2.6590
1540296000  2.6587
1540303200  2.6609
1540310400  2.6631
1540317600  2.6605
1540324800  2.6612
1540332000  2.6627
1540339200  2.6620
1540346400  2.6604
1540353600  2.6609
1540360800  2.6544
1540368000  2.6531
1540375200  2.6611
1540310400  2.6631
1540317600  2.6605
1540324800  2.6612
1540332000  2.6627
1540339200  2.6620
1540346400  2.6604
1540353600  2.6609
1540360800  2.6544
1540368000  2.6531
1540375200  2.6611
1540382400  2.6632
1540389600  2.6623
1540396800  2.6631
1540404000  2.6620
1540411200  2.6602
1540418400  2.6607
1540425600  2.6611
1540432800  2.6660
1540440000  2.6634
1540447200  2.6597
1540454400  2.6614
1540461600  2.6564
1540468800  2.6599
1540476000  2.6609
1540483200  2.6677
1540490400  2.6712
1540497600  2.6700
1540504800  2.6692
1540512000  2.6701
1540519200  2.6690
1540526400  2.6716
1540533600  2.6720
1540540800  2.6846
1540548000  2.6862
1540555200  2.6858
1540562400  2.6834
1540569600  2.6801
1540576800  2.6857
1540584000  2.6853
1540591200  2.6812
1540598400  2.6825
1540605600  2.6828
1540612800  2.6844
1540620000  2.6520
1540627200  2.6844
1540634400  2.6834
1540641600  2.6838
1540648800  2.6825
1540656000  2.6840
1540663200  2.6824
1540670400  2.6833
1540677600  2.6827
1540684800  2.6833
1540692000  2.6821
1540699200  2.6829
1540706400  2.6829
1540713600  2.6840
1540720800  2.6835
1540728000  2.6851
1540735200  2.6839
1540742400  2.6855
1540749600  2.6840
1540756800  2.6846
1540764000  2.6829
1540771200  2.6830
1540778400  2.6825
1540785600  2.6832
1540792800  2.6831
1540800000  2.6840
1540807200  2.6803
1540814400  2.6814
1540821600  2.6765
1540828800  2.6827
1540836000  2.6815
1540843200  2.6858
1540850400  2.6852
1540857600  2.6847
1540864800  2.6830
1540872000  2.6836
1540879200  2.6841
1540886400  2.6994
1540893600  2.6978
1540900800  2.6972
1540908000  2.6965
1540915200  2.6964
1540922400  2.6955
1540929600  2.6969
1540936800  2.6958
1540944000  2.6928
1540951200  2.6904
1540958400  2.6944
1540965600  2.6950
1540972800  2.6925
1540980000  2.6922
1540987200  2.6934
1540994400  2.6906
1541001600  2.6920
1541008800  2.6924
1541016000  2.6936
1541023200  2.6925
1541030400  2.6967
1541037600  2.6946
1541044800  2.6946
1541052000  2.6929
1541059200  2.6913
1541066400  2.6919
1541073600  2.6921
1541080800  2.6896
1541088000  2.6905
1541095200  2.6888
1541102400  2.6872
1541109600  2.6877
1541116800  2.6882
1541124000  2.6887
1541131200  2.6895
1541138400  2.6905
1541145600  2.6900
1541152800  2.6881
1541160000  2.6879
1541167200  2.6870
1541174400  2.6874
1541181600  2.6846
1541188800  2.6854
1541196000  2.6846
1541203200  2.6851
1541210400  2.6837
1541217600  2.6838
1541224800  2.6828
1541232000  2.6835
1541239200  2.6840
1541246400  2.6840
1541253600  2.6832
1541260800  2.6845
1541268000  2.6840
1541275200  2.6844
1541282400  2.6852
1541289600  2.6854
1541296800  2.6840
1541304000  2.6847
1541311200  2.6818
1541318400  2.6844
1541325600  2.6847
1541332800  2.6826
1541340000  2.6837
1541347200  2.6842
1541354400  2.6832
1541361600  2.6836
1541368800  2.6828
1541376000  2.6820
1541383200  2.6816
1541390400  2.6856
1541397600  2.6839
1541404800  2.6845
1541412000  2.6838
1541419200  2.6846
1541426400  2.6833
1541433600  2.6839
1541440800  2.6843
1541448000  2.6845
1541455200  2.6849
1541462400  2.6864
1541469600  2.6725
1541476800  2.6778
1541484000  2.6659
1541491200  2.6681
1541498400  2.6662
1541505600  2.6711
1541512800  2.6693
1541520000  2.6705
1541527200  2.6692
1541534400  2.6684
1541541600  2.6696
1541548800  2.6701
1541556000  2.6679
1541563200  2.6686
1541570400  2.6707
1541577600  2.6690
1541584800  2.6690
1541592000  2.6700
1541599200  2.6686
1541606400  2.6685
1541613600  2.6693
1541620800  2.6661
1541628000  2.6650
1541635200  2.6664
1541642400  2.6654
1541649600  2.6654
1541656800  2.6646
1541664000  2.6653
1541671200  2.6657
1541678400  2.6655
1541685600  2.6650
1541692800  2.6656
1541700000  2.6628
1541707200  2.6629
1541714400  2.6559
1541721600  2.6576
1541728800  2.6598
1541736000  2.6602
1541743200  2.6595
1541750400  2.6592
1541757600  2.6599
1541764800  2.6605
1541772000  2.6611
1541779200  2.6630
1541786400  2.6616
1541793600  2.6619
1541800800  2.6594
1541808000  2.6612
1541815200  2.6598
1541822400  2.6536
1541829600  2.6597
1541836800  2.6600
1541844000  2.6594
1541851200  2.6624
1541858400  2.6612
1541865600  2.6619
1541872800  2.6624
1541880000  2.6618
1541887200  2.6619
1541894400  2.6621
1541901600  2.6612
1541908800  2.6617
1541916000  2.6592
1541923200  2.6518
1541930400  2.6499
1541937600  2.6507
1541944800  2.6505
1541952000  2.6501
1541959200  2.6496
1541966400  2.6538
1541973600  2.6527
1541980800  2.6530
1541988000  2.6515
1541995200  2.6524
1542002400  2.6518
1542009600  2.6492
1542016800  2.6485
1542024000  2.6482
1542031200  2.6468
1542038400  2.6443
1542045600  2.6513
1542052800  2.6523
1542060000  2.6538
1542067200  2.6537
1542074400  2.6531
1542081600  2.6539
1542088800  2.6529
1542096000  2.6540
1542103200  2.6535
1542110400  2.6486
1542117600  2.6519
1542124800  2.6510
1542132000  2.6479
1542139200  2.6484
1542146400  2.6470
1542153600  2.6506
1542160800  2.6502
1542168000  2.6515
1542175200  2.6492
1542182400  2.6491
1542189600  2.6506
1542196800  2.6472
1542204000  2.6447
1542211200  2.6471
1542218400  2.6487
1542225600  2.6486
1542232800  2.6453
1542240000  2.6476
1542247200  2.6468
1542254400  2.6482
1542261600  2.6469
1542268800  2.6496
1542276000  2.6469
1542283200  2.6485
1542290400  2.6477
1542297600  2.6485
1542304800  2.6479
1542312000  2.6530
1542319200  2.6512
1542326400  2.6517
1542333600  2.6502
1542340800  2.6509
1542348000  2.6517
1542355200  2.6511
1542362400  2.6501
1542369600  2.6488
1542376800  2.6570
1542384000  2.6571
1542391200  2.6573
1542398400  2.6588
1542405600  2.6544
1542412800  2.6546
1542420000  2.6555
1542427200  2.6563
1542434400  2.6554
1542441600  2.6554
1542448800  2.6565
1542456000  2.6554
1542463200  2.6546
1542470400  2.6547
1542477600  2.6451
1542484800  2.6470
1542492000  2.6450
1542499200  2.6452
1542506400  2.6436
1542513600  2.6447
1542520800  2.6477
1542528000  2.6468
1542535200  2.6483
1542542400  2.6484
1542549600  2.6479
1542556800  2.6477
1542564000  2.6471
1542571200  2.6469
1542578400  2.6468
1542585600  2.6476
1542592800  2.6469
1542600000  2.6477
1542607200  2.6466
1542614400  2.6474
1542621600  2.6469
1542628800  2.6465
1542636000  2.6463
1542643200  2.6464
1542650400  2.6453
1542657600  2.6453
1542664800  2.6440
1542672000  2.6448
1542679200  2.6384
1542686400  2.6422
1542693600  2.6428
1542700800  2.6428
1542708000  2.6412
1542715200  2.6422
1542722400  2.6424
1542729600  2.6461
1542736800  2.6451
1542744000  2.6432
1542751200  2.6418
1542758400  2.6443
1542765600  2.6433
1542772800  2.6476
1542780000  2.6474
1542787200  2.6445
1542794400  2.6433
1542801600  2.6434
1542808800  2.6426
1542816000  2.6435
1542823200  2.6399
1542830400  2.6479
1542837600  2.6422
1542844800  2.6437
1542852000  2.6435
1542859200  2.6428
1542866400  2.6427
1542873600  2.6429
1542880800  2.6427
1542888000  2.6437
1542895200  2.6428
1542902400  2.6443
1542909600  2.6553
1542916800  2.6590
1542924000  2.6547
1542931200  2.6551
1542938400  2.6541
1542945600  2.6557
1542952800  2.6546
1542960000  2.6554
1542967200  2.6547
1542974400  2.6551
1542981600  2.6591
1542988800  2.6560
1542996000  2.6547
1543003200  2.6554
1543010400  2.6534
1543017600  2.6538
1543024800  2.6534
1543032000  2.6542
1543039200  2.6544
1543046400  2.6548
1543053600  2.6540
1543060800  2.6548
1543068000  2.6536
1543075200  2.6581
1543082400  2.6545
1543089600  2.6543
1543096800  2.6534
1543104000  2.6540
1543111200  2.6530
1543118400  2.6536
1543125600  2.6525
1543132800  2.6532
1543140000  2.6531
1543147200  2.6543
1543154400  2.6532
1543161600  2.6540
1543168800  2.6529
1543176000  2.6538
1543183200  2.6529
1543190400  2.6539
1543197600  2.6525
1543204800  2.6515
1543212000  2.6521
1543219200  2.6526
1543226400  2.6525
1543233600  2.6530
1543240800  2.6524
1543248000  2.6510
1543255200  2.6511
1543262400  2.6509
1543269600  2.6506
1543276800  2.6495
1543284000  2.6491
1543291200  2.6480
1543298400  2.6487
1543305600  2.6490
1543312800  2.6495
1543320000  2.6517
1543327200  2.6514
1543334400  2.6527
1543341600  2.6510
1543348800  2.6514
1543356000  2.6504
1543363200  2.6505
1543370400  2.6543
1543377600  2.6552
1543384800  2.6517
1543392000  2.6616
1543399200  2.6596
1543406400  2.6602
1543413600  2.6590
1543420800  2.6592
1543428000  2.6586
1543435200  2.6594
1543442400  2.6565
1543449600  2.6571
1543456800  2.6569
1543464000  2.6572
1543471200  2.6568
1543478400  2.6984
1543485600  2.7090
1543492800  2.7100
1543500000  2.7086
1543507200  2.7109
1543514400  2.7100
1543521600  2.7117
1543528800  2.7075
1543536000  2.7086
1543543200  2.7145
1543550400  2.7153
1543557600  2.7144
1543564800  2.7136
1543572000  2.7096
1543579200  2.7116
1543586400  2.7086
1543593600  2.7096
1543600800  2.7089
1543608000  2.7088
1543615200  2.7080
1543629600  2.7082
1543622400  2.7082
1543636800  2.7084
1543644000  2.7076
1543651200  2.7076
1543658400  2.7076
1543665600  2.7086
1543672800  2.7078
1543680000  2.7083
1543687200  2.7072
1543694400  2.7083
1543701600  2.7068
1543708800  2.7080
1543716000  2.7075
1543723200  2.7093
1543730400  2.7094
1543737600  2.7089
1543744800  2.7083
1543752000  2.7093
1543759200  2.7080
1543766400  2.7099
1543773600  2.7079
1543780800  2.7093
1543788000  2.7078
1543795200  2.7097
1543802400  2.7073
1543809600  2.7080
1543816800  2.7078
1543824000  2.7103
1543831200  2.7085
1543838400  2.7090
1543845600  2.7148
1543852800  2.7108
1543860000  2.7075
1543867200  2.7103
1543874400  2.7072
1543881600  2.7077
1543888800  2.7044
1543896000  2.7088
1543903200  2.7049
1543910400  2.7079
1543917600  2.7031
1543924800  2.7073
1543932000  2.7062
1543939200  2.7085
1543946400  2.7099
1543953600  2.7104
1543960800  2.7116
1543968000  2.7119
1543975200  2.7129
1543982400  2.7137
1543989600  2.7127
1543996800  2.7090
1544004000  2.7118
1544011200  2.7123
1544018400  2.7129
1544025600  2.7130
1544032800  2.7112
1544040000  2.7121
1544047200  2.7103
1544054400  2.7105
1544061600  2.7101
1544068800  2.7115
1544076000  2.7103
1544083200  2.7073
1544090400  2.7109
1544097600  2.7091
1544104800  2.7093
1544112000  2.7103
1544119200  2.7091
1544126400  2.7078
1544133600  2.7121
1544140800  2.7107
1544148000  2.7159
1544155200  2.7117
1544162400  2.7111
1544169600  2.6380
1544176800  2.7256
1544184000  2.7236
1544191200  2.7249
1544198400  2.7274
1544205600  2.7270
1544212800  2.7284
1544220000  2.7272
1544227200  2.7282
1544234400  2.7259
1544241600  2.7270
1544248800  2.7257
1544256000  2.7247
1544263200  2.7245
1544270400  2.7246
1544277600  2.7247
1544284800  2.7251
1544292000  2.7258
1544299200  2.7253
1544306400  2.7085
1544313600  2.7261
1544320800  2.7305
1544328000  2.7260
1544335200  2.7254
1544342400  2.7258
1544349600  2.7259
1544356800  2.7262
1544364000  2.7259
1544371200  2.7267
1544378400  2.7244
1544385600  2.7243
1544392800  2.7235
1544400000  2.7244
1544407200  2.7234
1544414400  2.7239
1544421600  2.7232
1544428800  2.7238
1544436000  2.7260
1544443200  2.7251
1544450400  2.7241
1544457600  2.7236
1544464800  2.7210
1544472000  2.7205
1544479200  2.7270
1544486400  2.7260
1544493600  2.7268
1544500800  2.7314
1544508000  2.7274
1544515200  2.7282
1544522400  2.7221
1544529600  2.7219
1544536800  2.7228
1544544000  2.7246
1544551200  2.7226
1544558400  2.7247
1544565600  2.7302
1544572800  2.7338
1544580000  2.7307
1544587200  2.7340
1544594400  2.7311
1544601600  2.7346
1544608800  2.7322
1544616000  2.7329
1544623200  2.7308
1544630400  2.7323
1544637600  2.7504
1544644800  2.7512
1544652000  2.7498
1544659200  2.7506
1544666400  2.7507
1544673600  2.7480
1544680800  2.7477
1544688000  2.7532
1544695200  2.7483
1544702400  2.7448
1544709600  2.7508
1544716800  2.7520
1544724000  2.7588
1544731200  2.7591
1544738400  2.7601
1544745600  2.7575
1544752800  2.7591
1544760000  2.7647
1544767200  2.7570
1544774400  2.7545
1544781600  2.7466
1544788800  2.7485
1544796000  2.7471
1544803200  2.7476
1544810400  2.7434
1544817600  2.7357
1544824800  2.7457
1544832000  2.7467
1544839200  2.7451
1544846400  2.7463
1544853600  2.7458
1544860800  2.7461
1544868000  2.7454
1544875200  2.7456
1544882400  2.7445
1544889600  2.7449
1544896800  2.7428
1544904000  2.7453
1544911200  2.7440
1544918400  2.7453
1544925600  2.7445
1544932800  2.7455
1544940000  2.7450
1544947200  2.7449
1544954400  2.7441
1544961600  2.7447
1544968800  2.7388
1544976000  2.7452
1544983200  2.7432
1544990400  2.7439
1544997600  2.7430
1545004800  2.7442
1545012000  2.7430
1545019200  2.7438
1545026400  2.7424
1545033600  2.7432
1545040800  2.7435
1545048000  2.7422
1545055200  2.7414
1545062400  2.7428
1545069600  2.7454
1545076800  2.7466
1545084000  2.7424
1545091200  2.7409
1545098400  2.7330
1545105600  2.7331
1545112800  2.7319
1545120000  2.7345
1545127200  2.7326
1545134400  2.7346
1545141600  2.7301
1545148800  2.7324
1545156000  2.7302
1545163200  2.7313
1545170400  2.7301
1545177600  2.7305
1545184800  2.7290
1545192000  2.7299
1545199200  2.7292
1545206400  2.7269
1545213600  2.7278
1545220800  2.7263
1545228000  2.7252
1545235200  2.7263
1545242400  2.7241
1545249600  2.7260
1545256800  2.7264
1545264000  2.7287
1545271200  2.7283
1545278400  2.7261
1545285600  2.7259
1545292800  2.7251
1545300000  2.7245
1545307200  2.7251
1545314400  2.7241
1545321600  2.7236
1545328800  2.7225
1545336000  2.7228
1545343200  2.7228
1545350400  2.7239
1545357600  2.7216
1545364800  2.7222
1545372000  2.7228
1545379200  2.7228
1545386400  2.7233
1545393600  2.7237
1545400800  2.7211
1545408000  2.7206
1545415200  2.7209
1545422400  2.7259
1545429600  2.7297
1545436800  2.7301
1545444000  2.7287
1545451200  2.7311
1545458400  2.7296
1545465600  2.7264
1545472800  2.7264
1545480000  2.7262
1545487200  2.7258
1545494400  2.7260
1545501600  2.7195
1545508800  2.7244
1545516000  2.7230
1545523200  2.7188
1545530400  2.7225
1545537600  2.7233
1545544800  2.7223
1545552000  2.7241
1545559200  2.7231
1545566400  2.7235
1545573600  2.7209
1545580800  2.7237
1545588000  2.7228
1545595200  2.7232
1545602400  2.7229
1545609600  2.7231
1545616800  2.7221
1545624000  2.7227
1545631200  2.7222
1545638400  2.7207
1545645600  2.7197
1545652800  2.7222
1545660000  2.7210
1545667200  2.7221
1545674400  2.7223
1545681600  2.7213
1545688800  2.7210
1545696000  2.7207
1545703200  2.7215
1545710400  2.7217
1545717600  2.7210
1545724800  2.7222
1545732000  2.7201
1545739200  2.7228
1545746400  2.7214
1545753600  2.7221
1545760800  2.7211
1545768000  2.7223
1545775200  2.7223
1545782400  2.7233
1545789600  2.7225
1545796800  2.7224
1545804000  2.7214
1545811200  2.7195
1545818400  2.7192
1545825600  2.7195
1545832800  2.7179
1545840000  2.7187
1545847200  2.7172
1545854400  2.7177
1545861600  2.7167
1545868800  2.7189
1545876000  2.7176
1545883200  2.7184
1545890400  2.7176
1545897600  2.7184
1545904800  2.7189
1545912000  2.7187
1545919200  2.7171
1545926400  2.7188
1545933600  2.7190
1545940800  2.7184
1545948000  2.7185
1545955200  2.7181
1545962400  2.7177
1545969600  2.7185
1545976800  2.7178
1545984000  2.7183
1545991200  2.7178
1545998400  2.7198
1546005600  2.7155
1546012800  2.7177
1546020000  2.7169
1546027200  2.7166
1546034400  2.7162
1546041600  2.7164
1546048800  2.7159
1546056000  2.7154
1546063200  2.7144
1546070400  2.7155
1546077600  2.7146
1546084800  2.7154
1546092000  2.7098
1546099200  2.7151
1546106400  2.7148
1546113600  2.7158
1546120800  2.7145
1546128000  2.7153
1546135200  2.7144
1546142400  2.7150
1546149600  2.7146
1546156800  2.7158
1546164000  2.7131
1546171200  2.7135
1546178400  2.7126
1546185600  2.7138
1546192800  2.7151
1546200000  2.7153
1546207200  2.7145
1546214400  2.7121
1546221600  2.7119
1546228800  2.7130
1546236000  2.7091
1546243200  2.7096
1546250400  2.6956
1546257600  2.7102
1546264800  2.7093
1546272000  2.7099
1546279200  2.7106
1546286400  2.7133
1546293600  2.7121
1546308000  2.7116
1546300800  2.7120
1546315200  2.7124
1546322400  2.7104
1546329600  2.7112
1546336800  2.7108
1546344000  2.7116
1546351200  2.7103
1546358400  2.7102
1546365600  2.7114
1546372800  2.7126
1546380000  2.7159
1546387200  2.7166
1546394400  2.7106
1546401600  2.7115
1546408800  2.7102
1546416000  2.7116
1546423200  2.7097
1546430400  2.7061
1546437600  2.7063
1546444800  2.7169
1546452000  2.7166
1546459200  2.7169
1546466400  2.7163
1546473600  2.7201
1546480800  2.7254
1546488000  2.7259
1546495200  2.7242
1546502400  2.7247
1546509600  2.7247
1546516800  2.7257
1546524000  2.7244
1546531200  2.7235
1546538400  2.7235
1546545600  2.7235
1546552800  2.7229
1546560000  2.7173
1546567200  2.7228
1546574400  2.7233
1546581600  2.7224
1546588800  2.7243
1546596000  2.7234
1546603200  2.7234
1546610400  2.7234
1546617600  2.7227
1546624800  2.7223
1546632000  2.7218
1546639200  2.7159
1546646400  2.7164
1546653600  2.7222
1546660800  2.7214
1546668000  2.7212
1546675200  2.7213
1546682400  2.7208
1546689600  2.7207
1546696800  2.7206
1546704000  2.7210
1546711200  2.7209
1546718400  2.7216
1546725600  2.7143
1546732800  2.7186
1546740000  2.7177
1546747200  2.7178
1546754400  2.7167
1546761600  2.7166
1546768800  2.7142
1546776000  2.7144
1546783200  2.7132
1546790400  2.7152
1546797600  2.7172
1546804800  2.7190
1546812000  2.7200
1546819200  2.7178
1546826400  2.7139
1546833600  2.7179
1546840800  2.7159
1546848000  2.7190
1546855200  2.7180
1546862400  2.6886
1546869600  2.6862
1546876800  2.6861
1546884000  2.6823
1546891200  2.6825
1546898400  2.6816
1546905600  2.6843
1546912800  2.6794
1546920000  2.6792
1546927200  2.6794
1546934400  2.6816
1546941600  2.6805
1546948800  2.6821
1546956000  2.6813
1546963200  2.6842
1546970400  2.6815
1546977600  2.6812
1546984800  2.6815
1546992000  2.6843
1546999200  2.6816
1547006400  2.6831
1547013600  2.6821
1547020800  2.6847
1547028000  2.6814
1547035200  2.6839
1547042400  2.6823
1547049600  2.6893
1547056800  2.6831
1547064000  2.6853
1547071200  2.6859
1547078400  2.6867
1547085600  2.6814
1547092800  2.6844
1547100000  2.6832
1547107200  2.6855
1547114400  2.6837
1547121600  2.6801
1547128800  2.6840
1547136000  2.6848
1547143200  2.6841
1547150400  2.6806
1547157600  2.6780
1547164800  2.6788
1547172000  2.6801
1547179200  2.6811
1547186400  2.6825
1547193600  2.6802
1547200800  2.6787
1547208000  2.6784
1547215200  2.6805
1547222400  2.6780
1547229600  2.6777
1547236800  2.6787
1547244000  2.6789
1547251200  2.6798
1547258400  2.6783
1547265600  2.6798
1547272800  2.6809
1547280000  2.6829
1547287200  2.6790
1547294400  2.6817
1547301600  2.6802
1547308800  2.6757
1547316000  2.6742
1547323200  2.6730
1547330400  2.6735
1547337600  2.6719
1547344800  2.6720
1547352000  2.6724
1547359200  2.6758
1547366400  2.6733
1547373600  2.6710
1547380800  2.6727
1547388000  2.6751
1547395200  2.6667
1547402400  2.6734
1547409600  2.6727
1547416800  2.6697
1547424000  2.6732
1547431200  2.6717
1547438400  2.6718
1547445600  2.6759
1547452800  2.6725
1547460000  2.6739
1547467200  2.6731
1547474400  2.6716
1547481600  2.6701
1547488800  2.6701
1547496000  2.6707
1547503200  2.6747
1547510400  2.6732
1547517600  2.6706
1547524800  2.6750
1547532000  2.6756
1547539200  2.6708
1547546400  2.6710
1547553600  2.6701
1547560800  2.6736
1547568000  2.6723
1547575200  2.6759
1547582400  2.6741
1547589600  2.6740
1547596800  2.6739
1547604000  2.6729
1547611200  2.6736
1547618400  2.6749
1547625600  2.6743
1547632800  2.6734
1547640000  2.6744
1547647200  2.6735
1547654400  2.6733
1547661600  2.6737
1547668800  2.6748
1547676000  2.6753
1547683200  2.6744
1547690400  2.6732
1547697600  2.6709
1547704800  2.6677
1547712000  2.6687
1547719200  2.6662
1547726400  2.6638
1547733600  2.6636
1547740800  2.6669
1547748000  2.6628
1547755200  2.6634
1547762400  2.6633
1547769600  2.6634
1547776800  2.6624
1547784000  2.6671
1547791200  2.6627
1547798400  2.6638
1547805600  2.6609
1547812800  2.6589
1547820000  2.6570
1547827200  2.6610
1547834400  2.6585
1547841600  2.6601
1547848800  2.6588
1547856000  2.6591
1547863200  2.6549
1547870400  2.6520
1547877600  2.6527
1547884800  2.6500
1547892000  2.6515
1547899200  2.6480
1547906400  2.6471
1547913600  2.6502
1547920800  2.6472
1547928000  2.6475
1547935200  2.6477
1547942400  2.6507
1547949600  2.6489
1547956800  2.6503
1547964000  2.6480
1547971200  2.6502
1547978400  2.6486
1547985600  2.6519
1547992800  2.6484
1548000000  2.6525
1548007200  2.6514
1548014400  2.6479
1548021600  2.6477
1548028800  2.6496
1548036000  2.6481
1548043200  2.6480
1548050400  2.6469
1548057600  2.6481
1548064800  2.6463
1548072000  2.6468
1548079200  2.6446
1548086400  2.6469
1548093600  2.6462
1548100800  2.6465
1548108000  2.6450
1548115200  2.6424
1548122400  2.6415
1548129600  2.6368
1548136800  2.6356
1548144000  2.6443
1548151200  2.6438
1548158400  2.6430
1548165600  2.6409
1548172800  2.6440
1548180000  2.6419
1548187200  2.6431
1548194400  2.6419
1548201600  2.6443
1548208800  2.6426
1548216000  2.6369
1548223200  2.6400
1548230400  2.6422
1548237600  2.6416
1548244800  2.6410
1548252000  2.6425
1548259200  2.6387
1548266400  2.6353
1548273600  2.6360
1548280800  2.6342
1548288000  2.6372
1548295200  2.6328
1548302400  2.6317
1548309600  2.6331
1548316800  2.6326
1548324000  2.6314
1548331200  2.6333
1548338400  2.6327
1548345600  2.6336
1548352800  2.6318
1548360000  2.6202
1548367200  2.6289
1548374400  2.6325
1548381600  2.6332
1548388800  2.6339
1548396000  2.6302
1548403200  2.6323
1548410400  2.6310
1548417600  2.6315
1548424800  2.6311
1548432000  2.6291
1548439200  2.6280
1548446400  2.6176
1548453600  2.6192
1548460800  2.6198
1548468000  2.6215
1548475200  2.6209
1548482400  2.6217
1548489600  2.6205
1548496800  2.6156
1548504000  2.6185
1548511200  2.6167
1548518400  2.6191
1548525600  2.6188
1548532800  2.6195
1548540000  2.6169
1548547200  2.6201
1548554400  2.6199
1548561600  2.6183
1548568800  2.6184
1548576000  2.6172
1548583200  2.6192
1548590400  2.6239
1548597600  2.6242
1548604800  2.6263
1548612000  2.6253
1548619200  2.6220
1548626400  2.6224
1548633600  2.6261
1548640800  2.6238
1548648000  2.6221
1548655200  2.6212
1548662400  2.6223
1548669600  2.6225
1548676800  2.6226
1548684000  2.6217
1548691200  2.6218
1548698400  2.6239
1548705600  2.6233
1548712800  2.6191
1548720000  2.6207
1548727200  2.6212
1548734400  2.6205
1548741600  2.6222
1548748800  2.6222
1548756000  2.6217
1548763200  2.6242
1548770400  2.6132
1548777600  2.6155
1548784800  2.6111
1548792000  2.6128
1548799200  2.6128
1548806400  2.6190
1548813600  2.6206
1548820800  2.6205
1548828000  2.6193
1548835200  2.6232
1548842400  2.6198
1548849600  2.6201
1548856800  2.6245
1548864000  2.6318
1548871200  2.6265
1548878400  2.6305
1548885600  2.6297
1548892800  2.6286
1548900000  2.6271
1548907200  2.6289
1548914400  2.6510
1548921600  2.6497
1548928800  2.6501
1548936000  2.6542
1548943200  2.6517
1548950400  2.6503
1548957600  2.6502
1548964800  2.6550
1548972000  2.6544
1548986400  2.6517
1548979200  2.6512
1548993600  2.6572
1549000800  2.6552
1549008000  2.6552
1549015200  2.6551
1549022400  2.6559
1549029600  2.6550
1549036800  2.6552
1549044000  2.6528
1549051200  2.6568
1549058400  2.6536
1549065600  2.6537
1549072800  2.6531
1549080000  2.6532
1549087200  2.6522
1549094400  2.6522
1549101600  2.6497
1549108800  2.6526
1549116000  2.6520
1549123200  2.6514
1549130400  2.6508
1549137600  2.6519
1549144800  2.6504
1549152000  2.6495
1549159200  2.6494
1549166400  2.6523
1549173600  2.6507
1549180800  2.6504
1549188000  2.6514
1549195200  2.6505
1549202400  2.6497
1549209600  2.6482
1549216800  2.6486
1549224000  2.6475
1549231200  2.6467
1549238400  2.6480
1549245600  2.6488
1549252800  2.6491
1549260000  2.6488
1549267200  2.6459
1549274400  2.6445
1549281600  2.6452
1549288800  2.6452
1549296000  2.6450
1549303200  2.6441
1549310400  2.6445
1549317600  2.6434
1549324800  2.6430
1549332000  2.6414
1549339200  2.6424
1549346400  2.6491
1549353600  2.6471
1549360800  2.6470
1549368000  2.6479
1549375200  2.6468
1549382400  2.6479
1549389600  2.6479
1549396800  2.6494
1549404000  2.6478
1549411200  2.6487
1549418400  2.6473
1549425600  2.6473
1549432800  2.6473
1549440000  2.6458
1549447200  2.6465
1549454400  2.6487
1549461600  2.6465
1549468800  2.6494
1549476000  2.6492
1549483200  2.6453
1549490400  2.6449
1549497600  2.6466
1549504800  2.6458
1549512000  2.6495
1549519200  2.6405
1549526400  2.6448
1549533600  2.6487
1549540800  2.6491
1549548000  2.6469
1549555200  2.6478
1549562400  2.6465
1549569600  2.6474
1549576800  2.6469
1549584000  2.6476
1549591200  2.6471
1549598400  2.6479
1549605600  2.6474
1549612800  2.6485
1549620000  2.6467
1549627200  2.6456
1549634400  2.6473
1549641600  2.6487
1549648800  2.6521
1549656000  2.6491
1549663200  2.6468
1549670400  2.6473
1549677600  2.6459
1549684800  2.6470
1549692000  2.6476
1549699200  2.6470
1549706400  2.6467
1549713600  2.6455
1549720800  2.6430
1549728000  2.6453
1549735200  2.6441
1549742400  2.6452
1549749600  2.6447
1549756800  2.6448
1549764000  2.6437
1549771200  2.6448
1549778400  2.6441
1549785600  2.6448
1549792800  2.6438
1549800000  2.6444
1549807200  2.6433
1549814400  2.6440
1549821600  2.6434
1549828800  2.6443
1549836000  2.6438
1549843200  2.6443
1549850400  2.6439
1549857600  2.6447
1549864800  2.6455
1549872000  2.6462
1549879200  2.6451
1549886400  2.6440
1549893600  2.6433
1549900800  2.6431
1549908000  2.6424
1549915200  2.6398
1549922400  2.6450
1549929600  2.6448
1549936800  2.6437
1549944000  2.6459
1549951200  2.6442
1549958400  2.6393
1549965600  2.6388
1549972800  2.6433
1549980000  2.6463
1549987200  2.6474
1549994400  2.6458
1550001600  2.6461
1550008800  2.6422
1550016000  2.6422
1550023200  2.6371
1550030400  2.6383
1550037600  2.6366
1550044800  2.8421
1550052000  2.8412
1550059200  2.8410
1550066400  2.8411
1550073600  2.8422
1550080800  2.8402
1550088000  2.8476
1550095200  2.8465
1550102400  2.8470
1550109600  2.8464
1550116800  2.8462
1550124000  3.1004
1550131200  3.1037
1550138400  3.1025
1550145600  3.1028
1550152800  3.1648
1550160000  3.1653
1550167200  3.1637
1550174400  3.1641
1550181600  3.1608
1550188800  3.1641
1550196000  3.1637
1550203200  3.1639
1550210400  3.1628
1550217600  3.1651
1550224800  3.1635
1550232000  3.1617
1550239200  3.1611
1550246400  3.1624
1550253600  3.1607
1550260800  3.1601
1550268000  3.1562
1550275200  3.1622
1550282400  3.1605
1550289600  3.1617
1550296800  3.1604
1550304000  3.1595
1550311200  3.1607
1550318400  3.1618
1550325600  3.1597
1550332800  3.1602
1550340000  3.1590
1550347200  3.1602
1550354400  3.1593
1550361600  3.1600
1550368800  3.1594
1550376000  3.1596
1550383200  3.1596
1550390400  3.1609
1550397600  3.1595
1550404800  3.1602
1550412000  3.1606
1550419200  3.1603
1550426400  3.1616
1550433600  3.1617
1550440800  3.1612
1550448000  3.1612
1550455200  3.1612
1550462400  3.1623
1550469600  3.1615
1550476800  3.1627
1550484000  3.1594
1550491200  3.1602
1550498400  3.1588
1550505600  3.1606
1550512800  3.1597
1550520000  3.1611
1550527200  3.1597
1550534400  3.1605
1550541600  3.1590
1550548800  3.1609
1550556000  3.1609
1550563200  3.1624
1550570400  3.1589
1550577600  3.1586
1550584800  3.1595
1550592000  3.1617
1550599200  3.1606
1550606400  3.1588
1550613600  3.1616
1550620800  3.1637
1550628000  3.1623
1550635200  3.1613
1550642400  3.1592
1550649600  3.1533
1550656800  3.1588
1550664000  3.1605
1550671200  3.1592
1550678400  3.1590
1550685600  3.1559
1550692800  3.1580
1550700000  3.1570
1550707200  3.1568
1550714400  3.1577
1550721600  3.1583
1550728800  3.1547
1550736000  3.1574
1550743200  3.1581
1550750400  3.1575
1550757600  3.1561
1550764800  3.1614
1550772000  3.1578
1550779200  3.1566
1550786400  3.1553
1550793600  3.1574
1550800800  3.1554
1550808000  3.1514
1550815200  3.1548
1550822400  3.1565
1550829600  3.1554
1550836800  3.1557
1550844000  3.1554
1550851200  3.1528
1550858400  3.1547
1550865600  3.1566
1550872800  3.1535
1550880000  3.1544
1550887200  3.1527
1550894400  3.1548
1550901600  3.1544
1550908800  3.1545
1550916000  3.1529
1550923200  3.1548
1550930400  3.1544
1550937600  3.1545
1550944800  3.1552
1550952000  3.1711
1550959200  3.1708
1550966400  3.1548
1550973600  3.1537
1550980800  3.1532
1550988000  3.1546
1550995200  3.1554
1551002400  3.1545
1551009600  3.1545
1551016800  3.1537
1551024000  3.1547
1551031200  3.1534
1551038400  3.1538
1551045600  3.1363
1551052800  3.1544
1551060000  3.1538
1551067200  3.1535
1551074400  3.1530
1551081600  3.1533
1551088800  3.1519
1551096000  3.1521
1551103200  3.1513
1551110400  3.1527
1551117600  3.1464
1551124800  3.1552
1551132000  3.1536
1551139200  3.1568
1551146400  3.1545
1551153600  3.1558
1551160800  3.1550
1551168000  3.1568
1551175200  3.1551
1551182400  3.1556
1551189600  3.1538
1551196800  3.1546
1551204000  3.1475
1551211200  3.1433
1551218400  3.1499
1551225600  3.1551
1551232800  3.1519
1551240000  3.1512
1551247200  3.1573
1551254400  3.1558
1551261600  3.1461
1551268800  3.1454
1551276000  3.1445
1551283200  3.1440
1551290400  3.1411
1551297600  3.1418
1551304800  3.1403
1551312000  3.1411
1551319200  3.1384
1551326400  3.1386
1551333600  3.1370
1551340800  3.1387
1551348000  3.1395
1551355200  3.1376
1551362400  3.1342
1551369600  3.1333
1551376800  3.1341
1551384000  3.1369
1551391200  3.1358
1551405600  3.1372
1551398400  3.1368
1551412800  3.1339
1551420000  3.1355
1551427200  3.1344
1551434400  3.1394
1551441600  3.1402
1551448800  3.1429
1551456000  3.1410
1551463200  3.1320
1551470400  3.1361
1551477600  3.1322
1551484800  3.1336
1551492000  3.1326
1551499200  3.1336
1551506400  3.1289
1551513600  3.1337
1551520800  3.1336
1551528000  3.1339
1551535200  3.1331
1551542400  3.1334
1551549600  3.1336
1551556800  3.1342
1551564000  3.1292
1551571200  3.1301
1551578400  3.1286
1551585600  3.1298
1551592800  3.1284
1551600000  3.1271
1551607200  3.1281
1551614400  3.1286
1551621600  3.1292
1551628800  3.1298
1551636000  3.1292
1551643200  3.1322
1551650400  3.1310
1551657600  3.1326
1551664800  3.1267
1551672000  3.1330
1551679200  3.1326
1551686400  3.1329
1551693600  3.1357
1551700800  3.1376
1551708000  3.1348
1551715200  3.1363
1551722400  3.1366
1551729600  3.1366
1551736800  3.1348
1551744000  3.1359
1551751200  3.1331
1551758400  3.1333
1551765600  3.1330
1551772800  3.1351
1551780000  3.1339
1551787200  3.1330
1551794400  3.1313
1551801600  3.1317
1551808800  3.1299
1551816000  3.1317
1551823200  3.1294
1551830400  3.1311
1551837600  3.1307
1551844800  3.1296
1551852000  3.1281
1551859200  3.1225
1551866400  3.1216
1551873600  3.1232
1551880800  3.1223
1551888000  3.1226
1551895200  3.1209
1551902400  3.1215
1551909600  3.1224
1551916800  3.1236
1551924000  3.1221
1551931200  3.1233
1551938400  3.1224
1551945600  3.1220
1551952800  3.1221
1551960000  3.1247
1551967200  3.1236
1551974400  3.1225
1551981600  3.1138
1551988800  3.1155
1551996000  3.1145
1552003200  3.1168
1552010400  3.1140
1552017600  3.1144
1552024800  3.1119
1552032000  3.1116
1552039200  3.1153
1552046400  3.1166
1552053600  3.1155
1552060800  3.1089
1552068000  3.1129
1552075200  3.1143
1552082400  3.1149
1552089600  3.1172
1552096800  3.1147
1552104000  3.1130
1552111200  3.1123
1552118400  3.1127
1552125600  3.1123
1552132800  3.1137
1552140000  3.1144
1552147200  3.1108
1552154400  3.1111
1552161600  3.1136
1552168800  3.1106
1552176000  3.1118
1552183200  3.1108
1552190400  3.1113
1552197600  3.1105
1552204800  3.1114
1552212000  3.1103
1552219200  3.1107
1552226400  3.1100
1552233600  3.1104
1552240800  3.1104
1552248000  3.1106
1552255200  3.1099
1552262400  3.1100
1552269600  3.1049
1552276800  3.1094
1552284000  3.1089
1552291200  3.1109
1552298400  3.1046
1552305600  3.1091
1552312800  3.1068
1552320000  3.1045
1552327200  3.1025
1552334400  3.1025
1552341600  3.1003
1552348800  3.1005
1552356000  3.1006
1552363200  3.0935
1552370400  3.0967
1552377600  3.0971
1552384800  3.0955
1552392000  3.0974
1552399200  3.0961
1552406400  3.0985
1552413600  3.0975
1552420800  3.0989
1552428000  3.0942
1552435200  3.0953
1552442400  3.0963
1552449600  3.0960
1552456800  3.0967
1552464000  3.0995
1552471200  3.1000
1552478400  3.0996
1552485600  3.0986
1552492800  3.1052
1552500000  3.1056
1552507200  3.1057
1552514400  3.1042
1552521600  3.1037
1552528800  3.1033
1552536000  3.1047
1552543200  3.0390
1552550400  3.1036
1552557600  3.1017
1552564800  3.1022
1552572000  3.1018
1552579200  3.1025
1552586400  3.1022
1552593600  3.1038
1552600800  3.1086
1552608000  3.1097
1552615200  3.1083
1552622400  3.1097
1552629600  3.1083
1552636800  3.1107
1552644000  3.1093
1552651200  3.1104
1552658400  3.1087
1552665600  3.1102
1552672800  3.1086
1552680000  3.1107
1552687200  3.1101
1552694400  3.1113
1552701600  3.1100
1552708800  3.1094
1552716000  3.1121
1552723200  3.1122
1552730400  3.1107
1552737600  3.1100
1552744800  3.1098
1552752000  3.1134
1552759200  3.1094
1552766400  3.1072
1552773600  3.1076
1552780800  3.1079
1552788000  3.1069
1552795200  3.1086
1552802400  3.1073
1552809600  3.1081
1552816800  3.1074
1552824000  3.1063
1552831200  3.1056
1552838400  3.1066
1552845600  3.1084
1552852800  3.1071
1552860000  3.1060
1552867200  3.1078
1552874400  3.1062
1552881600  3.1073
1552888800  3.1029
1552896000  3.1056
1552903200  3.1043
1552910400  3.1086
1552917600  3.1079
1552924800  3.1085
1552932000  3.1085
1552939200  3.1079
1552946400  3.1078
1552953600  3.1082
1552960800  3.1082
1552968000  3.1123
1552975200  3.1101
1552982400  3.1068
1552989600  3.1023
1552996800  3.1008
1553004000  3.0889
1553011200  3.0960
1553018400  3.0943
1553025600  3.0953
1553032800  3.0988
1553040000  3.0953
1553047200  3.0971
1553054400  3.0988
1553061600  3.0987
1553068800  3.0991
1553076000  3.0999
1553083200  3.1004
1553090400  3.0988
1553097600  3.0991
1553104800  3.0998
1553112000  3.0925
1553119200  3.0963
1553126400  3.0965
1553133600  3.0964
1553140800  3.0969
1553148000  3.0957
1553155200  3.0980
1553162400  3.0971
1553169600  3.0960
1553176800  3.0965
1553184000  3.0974
1553191200  3.0939
1553198400  3.0910
1553205600  3.0904
1553212800  3.0937
1553220000  3.0923
1553227200  3.0950
1553234400  3.0922
1553241600  3.0922
1553248800  3.0921
1553256000  3.0979
1553263200  3.0922
1553270400  3.0928
1553277600  3.0930
1553284800  3.0947
1553292000  3.0910
1553299200  3.0917
1553306400  3.0906
1553313600  3.0922
1553320800  3.0941
1553328000  3.1177
1553335200  3.1166
1553342400  3.1173
1553349600  3.0948
1553356800  3.0966
1553364000  3.0922
1553392800  3.0878
1553400000  3.0888
1553407200  3.0879
1553414400  3.0895
1553421600  3.0880
1553428800  3.0878
1553436000  3.0877
1553443200  3.0890
1553450400  3.0884
1553457600  3.0887
1553464800  3.0882
1553472000  3.0894
1553479200  3.0883
1553486400  3.0893
1553493600  3.0890
1553500800  3.0909
1553508000  3.0893
1553515200  3.0882
1553522400  3.0865
1553529600  3.0863
1553536800  3.0871
1553544000  3.0698
1553551200  3.0656
1553558400  3.0682
1553565600  3.0679
1553572800  3.0688
1553580000  3.0656
1553587200  3.0781
1553594400  3.0769
1553601600  3.0782
1553608800  3.0766
1553616000  3.0757
1553623200  3.0764
1553630400  3.0752
1553637600  3.0746
1553644800  3.0753
1553652000  3.0750
1553659200  3.0732
1553666400  3.0702
1553673600  3.0702
1553680800  3.0687
1553688000  3.0689
1553695200  3.0664
1553702400  3.0706
1553709600  3.0694
1553716800  3.0721
1553724000  3.0715
1553731200  3.0720
1553738400  3.0708
1553745600  3.0712
1553752800  3.0718
1553760000  3.0729
1553767200  3.0648
1553774400  3.0651
1553781600  3.0623
1553788800  3.0599
1553796000  3.0591
1553803200  3.0618
1553810400  3.0534
1553817600  3.0619
1553824800  3.0612
1553832000  3.0628
1553839200  3.0628
1553846400  3.0580
1553853600  3.0595
1553860800  3.0591
1553868000  3.0595
1553875200  3.0635
1553882400  3.0610
1553889600  3.0608
1553896800  3.0619
1553904000  3.0650
1553911200  3.0646
1553918400  3.0593
1553925600  3.0584
1553932800  3.0590
1553940000  3.0605
1553947200  3.0576
1553954400  3.0576
1553961600  3.0580
1553968800  3.0579
1553976000  3.0567
1553983200  3.0558
1553990400  3.0563
1553997600  3.0777
1554004800  3.0593
1554012000  3.0587
1554019200  3.0604
1554026400  3.0574
1554033600  3.0580
1554040800  3.0574
1554048000  3.0586
1554055200  3.0581
1554062400  3.0034
1554069600  3.0549
1554084000  3.0544
1554076800  3.0563
1554091200  3.0550
1554098400  3.0543
1554105600  3.0525
1554112800  3.0496
1554120000  3.0520
1554127200  3.0480
1554134400  3.0500
1554141600  3.0495
1554148800  3.0498
1554156000  3.0484
1554163200  3.0490
1554170400  3.0478
1554177600  3.0433
1554184800  3.0360
1554192000  3.0985
1554199200  3.0993
1554206400  3.1035
1554213600  3.1024
1554220800  3.1007
1554228000  3.0991
1554235200  3.0998
1554242400  3.0985
1554249600  3.0994
1554256800  3.0982
1554264000  3.0991
1554271200  3.0980
1554278400  3.1227
1554285600  3.1199
1554292800  3.1207
1554300000  3.1196
1554307200  3.1203
1554314400  3.1193
1554321600  3.1180
1554328800  3.1298
1554336000  3.1177
1554343200  3.1166
1554350400  3.1281
1554357600  3.1161
1554364800  3.1176
1554372000  3.1167
1554379200  3.1253
1554386400  3.1260
1554393600  3.1269
1554400800  3.1389
1554408000  3.1323
1554415200  3.1361
1554422400  3.1370
1554429600  3.1360
1554436800  3.1359
1554444000  3.1421
1554451200  3.1427
1554458400  3.1453
1554465600  3.1442
1554472800  3.1445
1554480000  3.1440
1554487200  3.1431
1554494400  3.1376
1554501600  3.1436
1554508800  3.1313
1554516000  3.1449
1554523200  3.1451
1554530400  3.1478
1554537600  3.1441
1554544800  3.1489
1554552000  3.1444
1554559200  3.1445
1554566400  3.1446
1554573600  3.1435
1554580800  3.1465
1554588000  3.1439
1554595200  3.1492
1554602400  3.1471
1554609600  3.1468
1554616800  3.1489
1554624000  3.1471
1554631200  3.2869
1554638400  3.2920
1554645600  3.2704
1554652800  3.2677
1554660000  3.2655
1554667200  3.2705
1554674400  3.2678
1554681600  3.2654
1554688800  3.2633
1554696000  3.2640
1554703200  3.2603
1554710400  3.2643
1554717600  3.2783
1554724800  3.2850
1554732000  3.2898
1554739200  3.2900
1554746400  3.2894
1554753600  3.2851
1554760800  3.2918
1554768000  3.2924
1554775200  3.2937
1554782400  3.2962
1554789600  3.2981
1554796800  3.3046
1554804000  3.3079
1554811200  3.3038
1554818400  3.3028
1554825600  3.2997
1554832800  3.3023
1554840000  3.2980
1554847200  3.3007
1554854400  3.3055
1554861600  3.3048
1554868800  3.3084
1554876000  3.3067
1554883200  3.3052
1554890400  3.3138
1554897600  3.3195
1554904800  3.3211
1554912000  3.3237
1554919200  3.3191
1554926400  3.3088
1554933600  3.3098
1554940800  3.3069
1554948000  3.3093
1554955200  3.3151
1554962400  3.3115
1554969600  3.3216
1554976800  3.3208
1554984000  3.3303
1554991200  3.3266
1554998400  3.3216
1555005600  3.3186
1555012800  3.3195
1555020000  3.3196
1555027200  3.3234
1555034400  3.3264
1555041600  3.3275
1555048800  3.3271
1555056000  3.3252
1555063200  3.3269
1555070400  3.3185
1555077600  3.3210
1555084800  3.3202
1555092000  3.3114
1555099200  3.3080
1555106400  3.3094
1555113600  3.3112
1555120800  3.3078
1555128000  3.3093
1555135200  3.3026
1555142400  3.2972
1555149600  3.2990
1555156800  3.2978
1555164000  3.2983
1555171200  3.2986
1555178400  3.3018
1555185600  3.3051
1555192800  3.3071
1555200000  3.3058
1555207200  3.3013
1555214400  3.3087
1555221600  3.3137
1555228800  3.3216
1555236000  3.3293
1555243200  3.3353
1555250400  3.3302
1555257600  3.3251
1555264800  3.3180
1555272000  3.3160
1555279200  3.3177
1555286400  3.3193
1555293600  3.3160
1555300800  3.3167
1555308000  3.3160
1555315200  3.3185
1555322400  3.3187
1555329600  3.3151
1555336800  3.3153
1555344000  3.3230
1555351200  3.3262
1555358400  3.3259
1555365600  3.3244
1555372800  3.3250
1555380000  3.3243
1555387200  3.3259
1555394400  3.3288
1555401600  3.3303
1555408800  3.3324
1555416000  3.3459
1555423200  3.3478
1555430400  3.3480
1555437600  3.3420
1555444800  3.3431
1555452000  3.3366
1555459200  3.3176
1555466400  3.3177
1555473600  3.3097
1555480800  3.3095
1555488000  3.3081
1555495200  3.3247
1555502400  3.3162
1555509600  3.3166
1555516800  3.3347
1555524000  3.3347
1555531200  3.3369
1555538400  3.3354
1555545600  3.3376
1555552800  3.3180
1555560000  3.3422
1555567200  3.3441
1555574400  3.3463
1555581600  3.3235
1555588800  3.3163
1555596000  3.3116
1555603200  3.3210
1555610400  3.3340
1555617600  3.3294
1555624800  3.3206
1555632000  3.3338
1555639200  3.3315
1555646400  3.3300
1555653600  3.3193
1555660800  3.3236
1555668000  3.3295
1555675200  3.3309
1555682400  3.3277
1555689600  3.3286
1555696800  3.3269
1555704000  3.3259
1555711200  3.3373
1555718400  3.3384
1555725600  3.3400
1555732800  3.3409
1555740000  3.3305
1555747200  3.3325
1555754400  3.3377
1555761600  3.3287
1555768800  3.3177
1555776000  3.3141
1555783200  3.2929
1555790400  3.2956
1555797600  3.3099
1555804800  3.3147
1555812000  3.3343
1555819200  3.3377
1555826400  3.3357
1555833600  3.3376
1555840800  3.3160
1555848000  3.3379
1555855200  3.3354
1555862400  3.3334
1555869600  3.3292
1555876800  3.3296
1555884000  3.3415
1555891200  3.3421
1555898400  3.3405
1555905600  3.3435
1555912800  3.3427
1555920000  3.3477
1555927200  3.3396
1555934400  3.3368
1555941600  3.3396
1555948800  3.3533
1555956000  3.3402
1555963200  3.3381
1555970400  3.3267
1555977600  3.3143
1555984800  3.3193
1555992000  3.3193
1555999200  3.3240
1556006400  3.3282
1556013600  3.3272
1556020800  3.3405
1556028000  3.3396
1556035200  3.3305
1556042400  3.3318
1556049600  3.3296
1556056800  3.3285
1556064000  3.3302
1556071200  3.3279
1556078400  3.2552
1556085600  3.3231
1556092800  3.3228
1556100000  3.3241
1556107200  3.3252
1556114400  3.3435
1556121600  3.3445
1556128800  3.3376
1556136000  3.3395
1556143200  3.3357
1556150400  3.3375
1556157600  3.3369
1556164800  3.3445
1556172000  3.3457
1556179200  3.3363
1556186400  3.3354
1556193600  3.3359
1556200800  3.3346
1556208000  3.3349
1556215200  3.3348
1556222400  3.3505
1556229600  3.3469
1556236800  3.3369
1556244000  3.3403
1556251200  3.3475
1556258400  3.3462
1556265600  3.3449
1556272800  3.3385
1556280000  3.3369
1556287200  3.3378
1556294400  3.3352
1556301600  3.3382
1556308800  3.3356
1556316000  3.3311
1556323200  3.3294
1556330400  3.3319
1556337600  3.3310
1556344800  3.3297
1556352000  3.3348
1556359200  3.3396
1556366400  3.3355
1556373600  3.3350
1556380800  3.3345
1556388000  3.3307
1556395200  3.3364
1556402400  3.3311
1556409600  3.3322
1556416800  3.3317
1556424000  3.3356
1556431200  3.3334
1556438400  3.3375
1556445600  3.3373
1556452800  3.3343
1556460000  3.3325
1556467200  3.3339
1556474400  3.3371
1556481600  3.3320
1556488800  3.3195
1556496000  3.3267
1556503200  3.3235
1556510400  3.3219
1556517600  3.3297
1556524800  3.3348
1556532000  3.3375
1556539200  3.3391
1556546400  3.3378
1556553600  3.3339
1556560800  3.3346
1556568000  3.3303
1556575200  3.3309
1556582400  3.3340
1556589600  3.3322
1556596800  3.3347
1556604000  3.3310
1556611200  3.3336
1556618400  3.3308
1556625600  3.3361
1556632800  3.3403
1556640000  3.3388
1556647200  3.3371
1556654400  3.3336
1556661600  3.3313
1556676000  3.3315
1556668800  3.3326
1556683200  3.3340
1556690400  3.3328
1556697600  3.3351
1556704800  3.3348
1556712000  3.3329
1556719200  3.3367
1556726400  3.3343
1556733600  3.3217
1556740800  3.3183
1556748000  3.3227
1556755200  3.3273
1556762400  3.3255
1556769600  3.3262
1556776800  3.3263
1556784000  3.3315
1556791200  3.3306
1556798400  3.3275
1556805600  3.3215
1556812800  3.3334
1556820000  3.3344
1556827200  3.3271
1556834400  3.3337
1556841600  3.3372
1556848800  3.3341
1556856000  3.3341
1556863200  3.3372
1556870400  3.3420
1556877600  3.3450
1556884800  3.3466
1556892000  3.3456
1556899200  3.3447
1556906400  3.3577
1556913600  3.3528
1556920800  3.3377
1556928000  3.3377
1556935200  3.3387
1556942400  3.3383
1556949600  3.3336
1556956800  3.3405
1556964000  3.3402
1556971200  3.3375
1556978400  3.3374
1556985600  3.3364
1556992800  3.3345
1557000000  3.3339
1557007200  3.3240
1557014400  3.3222
1557021600  3.3199
1557028800  3.3256
1557036000  3.3250
1557043200  3.3309
1557050400  3.3209
1557057600  3.3248
1557064800  3.3242
1557072000  3.3258
1557079200  3.3226
1557086400  3.3234
1557093600  3.3256
1557100800  3.3272
1557108000  3.3283
1557115200  3.3281
1557122400  3.3316
1557129600  3.3311
1557136800  3.3275
1557144000  3.3345
1557151200  3.3439
1557158400  3.3449
1557165600  3.3466
1557172800  3.3453
1557180000  3.3157
1557187200  3.3153
1557194400  3.3139
1557201600  3.3141
1557208800  3.3117
1557216000  3.3135
1557223200  3.3126
1557230400  3.3169
1557237600  3.3193
1557244800  3.3450
1557252000  3.3154
1557259200  3.3139
1557266400  3.3175
1557273600  3.3137
1557280800  3.3116
1557288000  3.3097
1557295200  3.3110
1557302400  3.3179
1557309600  3.3188
1557316800  3.3154
1557324000  3.2902
1557331200  3.3107
1557338400  3.3100
1557345600  3.3112
1557352800  3.3088
1557360000  3.3063
1557367200  3.3050
1557374400  3.3034
1557381600  3.3009
1557388800  3.3039
1557396000  3.3001
1557403200  3.3011
1557410400  3.3053
1557417600  3.3176
1557424800  3.3196
1557432000  3.3178
1557439200  3.3206
1557446400  3.3163
1557453600  3.3119
1557460800  3.3109
1557468000  3.3126
1557475200  3.3134
1557482400  3.3106
1557489600  3.3158
1557496800  3.3158
1557504000  3.3227
1557511200  3.3251
1557518400  3.3260
1557525600  3.3255
1557532800  3.3278
1557540000  3.3262
1557547200  3.3257
1557554400  3.3236
1557561600  3.3246
1557568800  3.3244
1557576000  3.3233
1557583200  3.3246
1557590400  3.3245
1557597600  3.3242
1557604800  3.3232
1557612000  3.3210
1557619200  3.3242
1557626400  3.3276
1557633600  3.3231
1557640800  3.3257
1557648000  3.3267
1557655200  3.3220
1557662400  3.3244
1557669600  3.3238
1557676800  3.3264
1557684000  3.3246
1557691200  3.3245
1557698400  3.2999
1557705600  3.3002
1557712800  3.3221
1557720000  3.3204
1557727200  3.3182
1557734400  3.3181
1557741600  3.3183
1557748800  3.3243
1557756000  3.3172
1557763200  3.3180
1557770400  3.3156
1557777600  3.3177
1557784800  3.3139
1557792000  3.3167
1557799200  3.3148
1557806400  3.3184
1557813600  3.3182
1557820800  3.3170
1557828000  3.3152
1557835200  3.3159
1557842400  3.3177
1557849600  3.3171
1557856800  3.3176
1557864000  3.3189
1557871200  3.3201
1557878400  3.3202
1557885600  3.3212
1557892800  3.3196
1557900000  3.3191
1557907200  3.3208
1557914400  3.3179
1557921600  3.3125
1557928800  3.3104
1557936000  3.3111
1557943200  3.3121
1557950400  3.3157
1557957600  3.3063
1557964800  3.3084
1557972000  3.3095
1557979200  3.3097
1557986400  3.3074
1557993600  3.3101
1558000800  3.3064
1558008000  3.3019
1558015200  3.3081
1558022400  3.3124
1558029600  3.3071
1558036800  3.3020
1558044000  3.3001
1558051200  3.2986
1558058400  3.3003
1558065600  3.3007
1558072800  3.3011
1558080000  3.3052
1558087200  3.3033
1558094400  3.3015
1558101600  3.3041
1558108800  3.3083
1558116000  3.3076
1558123200  3.3110
1558130400  3.3108
1558137600  3.3132
1558144800  3.3107
1558152000  3.3085
1558159200  3.3082
1558166400  3.3106
1558173600  3.3064
1558180800  3.3056
1558188000  3.3061
1558195200  3.3091
1558202400  3.3015
1558209600  3.2981
1558216800  3.2934
1558224000  3.2959
1558231200  3.2943
1558238400  3.2944
1558245600  3.2954
1558252800  3.2975
1558260000  3.2998
1558267200  3.2983
1558274400  3.2955
1558281600  3.2932
1558288800  3.2995
1558296000  3.3045
1558303200  3.3026
1558310400  3.3023
1558317600  3.3012
1558324800  3.2990
1558332000  3.2969
1558339200  3.3006
1558346400  3.3061
1558353600  3.3088
1558360800  3.3065
1558368000  3.3052
1558375200  3.3005
1558382400  3.3056
1558389600  3.3071
1558396800  3.3084
1558404000  3.3057
1558411200  3.3063
1558418400  3.3025
1558425600  3.2964
1558432800  3.2992
1558440000  3.2968
1558447200  3.2931
1558454400  3.2967
1558461600  3.2985
1558468800  3.2977
1558476000  3.2956
1558483200  3.2955
1558490400  3.2970
1558497600  3.2986
1558504800  3.2964
1558512000  3.2958
1558519200  3.2998
1558526400  3.3016
1558814400  3.2764
1558821600  3.2787
1558828800  3.2787
1558836000  3.2765
1558843200  3.2785
1558850400  3.2781
1558857600  3.2759
1558864800  3.2723
1558872000  3.2772
1558879200  3.2792
1558886400  3.2795
1558893600  3.2784
1558900800  3.2799
1558908000  3.2728
1558915200  3.2778
1558922400  3.2759
1558929600  3.2807
1558936800  3.2827
1558944000  3.2752
1558951200  3.2734
1558958400  3.2802
1558965600  3.2733
1558972800  3.2721
1558980000  3.2751
1558987200  3.2759
1558994400  3.2762
1559001600  3.2785
1559008800  3.2797
1559016000  3.2769
1559023200  3.2736
1559030400  3.2779
1559037600  3.2748
1559044800  3.2753
1559052000  3.2738
1559059200  3.2764
1559066400  3.2683
1559073600  3.2694
1559080800  3.2711
1559088000  3.2757
1559095200  3.2727
1559102400  3.2740
1559109600  3.2694
1559116800  3.2688
1559124000  3.2671
1559131200  3.2667
1559138400  3.2686
1559145600  3.2692
1559152800  3.2681
1559160000  3.2653
1559167200  3.2688
1559174400  3.2653
1559181600  3.2700
1559188800  3.2666
1559196000  3.2681
1559203200  3.2645
1559210400  3.2652
1559217600  3.2631
1559224800  3.2613
1559232000  3.2597
1559239200  3.2652
1559246400  3.2660
1559253600  3.2653
1559260800  3.2629
1559268000  3.2625
1559275200  3.2625
1559282400  3.2709
1559289600  3.2700
1559296800  3.2750
1559304000  3.2677
1559311200  3.2650
1559318400  3.2608
1559325600  3.2618
1559332800  3.2582
1559340000  3.2600
1559354400  3.2579
1559347200  3.2589
1559361600  3.2561
1559368800  3.2522
1559376000  3.2543
1559383200  3.2550
1559390400  3.2546
1559397600  3.2556
1559404800  3.2522
1559412000  3.2519
1559419200  3.2512
1559426400  3.2532
1559433600  3.2537
1559440800  3.2511
1559448000  3.2511
1559455200  3.2503
1559462400  3.2503
1559469600  3.2548
1559476800  3.2550
1559484000  3.2524
1559491200  3.2501
1559498400  3.2504
1559505600  3.2509
1559512800  3.2494
1559520000  3.2507
1559527200  3.2507
1559534400  3.2504
1559541600  3.2460
1559548800  3.2477
1559556000  3.2446
1559563200  3.2468
1559570400  3.2474
1559577600  3.2478
1559584800  3.2471
1559592000  3.2492
1559599200  3.2492
1559606400  3.2499
1559613600  3.2467
1559620800  3.2488
1559628000  3.2485
1559635200  3.2481
1559642400  3.2471
1559649600  3.2485
1559656800  3.2465
1559664000  3.2436
1559671200  3.2443
1559678400  3.2514
1559685600  3.2470
1559692800  3.2459
1559700000  3.2413
1559707200  3.2453
1559714400  3.2423
1559721600  3.2422
1559728800  3.2423
1559736000  3.2431
1559743200  3.2382
1559750400  3.2412
1559757600  3.2400
1559764800  3.2473
1559772000  3.2455
1559779200  3.2433
1559786400  3.2388
1559793600  3.2372
1559800800  3.2349
1559808000  3.2334
1559815200  3.2346
1559822400  3.2326
1559829600  3.2370
1559836800  3.2348
1559844000  3.1865
1559851200  3.2297
1559858400  3.2270
1559865600  3.2304
1559872800  3.2304
1559880000  3.2255
1559887200  3.2260
1559894400  3.2309
1559901600  3.2306
1559908800  3.2328
1559916000  3.2327
1559923200  3.2310
1559930400  3.2271
1559937600  3.2264
1559944800  3.2271
1559952000  3.2349
1559959200  3.2359
1559966400  3.2361
1559973600  3.1900
1559980800  3.2411
1559988000  3.2433
1559995200  3.2397
1560002400  3.2435
1560009600  3.2423
1560016800  3.2423
1560024000  3.2422
1560031200  3.2426
1560038400  3.2428
1560045600  3.2435
1560052800  3.2442
1560060000  3.2447
1560067200  3.2413
1560074400  3.2396
1560081600  3.2449
1560088800  3.2494
1560096000  3.2489
1560103200  3.2488
1560110400  3.2478
1560117600  3.2436
1560124800  3.2466
1560132000  3.2456
1560139200  3.2451
1560146400  3.2437
1560153600  3.2461
1560160800  3.2520
1560168000  3.2424
1560175200  3.2398
1560182400  3.2374
1560189600  3.2362
1560196800  3.2377
1560204000  3.2434
1560211200  3.2455
1560218400  3.2448
1560225600  3.2465
1560232800  3.2462
1560240000  3.2474
1560247200  3.2456
1560254400  3.2462
1560261600  3.2491
1560268800  3.2504
1560276000  3.2505
1560283200  3.2544
1560290400  3.2491
1560297600  3.2546
1560304800  3.2483
1560312000  3.2560
1560319200  3.2573
1560326400  3.2553
1560333600  3.2497
1560340800  3.2475
1560348000  3.2511
1560355200  3.2502
1560362400  3.2527
1560369600  3.2481
1560376800  3.2480
1560384000  3.2496
1560391200  3.2405
1560398400  3.2398
1560405600  3.2431
1560412800  3.2395
1560420000  3.2387
1560427200  3.2368
1560434400  3.2373
1560441600  3.2344
1560448800  3.2431
1560456000  3.2392
1560463200  3.2412
1560470400  3.2451
1560477600  3.2410
1560484800  3.2423
1560492000  3.2380
1560499200  3.2381
1560506400  3.2383
1560513600  3.2383
1560520800  3.2372
1560528000  3.2359
1560535200  3.2344
1560542400  3.2357
1560549600  3.2368
1560556800  3.2400
1560564000  3.2390
1560571200  3.2394
1560578400  3.2411
1560585600  3.2416
1560592800  3.2388
1560600000  3.2394
1560607200  3.2403
1560614400  3.2375
1560621600  3.2396
1560628800  3.2399
1560636000  3.2361
1560643200  3.2323
1560650400  3.2339
1560657600  3.2341
1560664800  3.2336
1560672000  3.2294
1560679200  3.2382
1560686400  3.2382
1560693600  3.2428
1560700800  3.2388
1560708000  3.2367
1560715200  3.2402
1560722400  3.2360
1560729600  3.2353
1560736800  3.2350
1560744000  3.2364
1560751200  3.2375
1560758400  3.2391
1560765600  3.2367
1560772800  3.2292
1560780000  3.2248
1560787200  3.2317
1560794400  3.2250
1560801600  3.2288
1560808800  3.2297
1560816000  3.2336
1560823200  3.2273
1560830400  3.2278
1560837600  3.2275
1560844800  3.2297
1560852000  3.2276
1560859200  3.2318
1560866400  3.2307
1560873600  3.2330
1560880800  3.2311
1560888000  3.2299
1560895200  3.2178
1560902400  3.2166
1560909600  3.2188
1560916800  3.1865
1560924000  3.2149
1560931200  3.2153
1560938400  3.2107
1560945600  3.2086
1560952800  3.2113
1560960000  3.2154
1560967200  3.2125
1560974400  3.1582
1560981600  3.2148
1560988800  3.2176
1560996000  3.2104
1561003200  3.2060
1561010400  3.1982
1561017600  3.2081
1561024800  3.1944
1561032000  3.2259
1561039200  3.2221
1561046400  3.2243
1561053600  3.2268
1561060800  3.2195
1561068000  3.2205
1561075200  3.2333
1561082400  3.2227
1561089600  3.2392
1561096800  3.2410
1561104000  3.2461
1561111200  3.2452
1561118400  3.2443
1561125600  3.2420
1561132800  3.2444
1561140000  3.2416
1561147200  3.2442
1561154400  3.2406
1561161600  3.2381
1561168800  3.2399
1561176000  3.2406
1561183200  3.2389
1561190400  3.1939
1561197600  3.2387
1561204800  3.2413
1561212000  3.2408
1561219200  3.2418
1561226400  3.2424
1561233600  3.2415
1561240800  3.2361
1561248000  3.2416
1561255200  3.2407
1561262400  3.2400
1561269600  3.2404
1561276800  3.2180
1561284000  3.2182
1561291200  3.2211
1561298400  3.2442
1561305600  3.2340
1561312800  3.2406
1561320000  3.2416
1561327200  3.2416
1561334400  3.2418
1561341600  3.2362
1561348800  3.2394
1561356000  3.2387
1561363200  3.2405
1561370400  3.2410
1561377600  3.2440
1561384800  3.2440
1561392000  3.2456
1561399200  3.2389
1561406400  3.2421
1561413600  3.2411
1561420800  3.2413
1561428000  3.2399
1561435200  3.2373
1561442400  3.2326
1561449600  3.2400
1561456800  3.2357
1561464000  3.2380
1561471200  3.1672
1561478400  3.1635
1561485600  3.1650
1561492800  3.1674
1561500000  3.2405
1561507200  3.2368
1561514400  3.2348
1561521600  3.2370
1561528800  3.2361
1561536000  3.2176
1561543200  3.2174
1561550400  3.2172
1561557600  3.2176
1561564800  3.2270
1561572000  3.2279
1561579200  3.2318
1561586400  3.2319
1561593600  3.2320
1561600800  3.2321
1561608000  3.2318
1561615200  3.2352
1561622400  3.2313
1561629600  3.2285
1561636800  3.2222
1561644000  3.2244
1561651200  3.2244
1561658400  3.2244
1561665600  3.2206
1561672800  3.2223
1561680000  3.2259
1561687200  3.2257
1561694400  3.2226
1561701600  3.2205
1561708800  3.2195
1561716000  3.2215
1561723200  3.2183
1561730400  3.2187
1561737600  3.2157
1561744800  3.2156
1561752000  3.2177
1561759200  3.2188
1561766400  3.2170
1561773600  3.2151
1561780800  3.2180
1561788000  3.2037
1561795200  3.2059
1561802400  3.2069
1561809600  3.2080
1561816800  3.2009
1561824000  3.2086
1561831200  3.2072
1561838400  3.2103
1561845600  3.2061
1561852800  3.2083
1561860000  3.2074
1561867200  3.2093
1561874400  3.2104
1561881600  3.2109
1561888800  3.2082
1561896000  3.2088
1561903200  3.2145
1561910400  3.2180
1561917600  3.2185
1561924800  3.2192
1561932000  3.2190
1561946400  3.2169
1561939200  3.2144
1561953600  3.2180
1561960800  3.2167
1561968000  3.2158
1561975200  3.2176
1561982400  3.2172
1561989600  3.2142
1561996800  3.2167
1562004000  3.2192
1562011200  3.2201
1562018400  3.2153
1562025600  3.2201
1562032800  3.2165
1562040000  3.2193
1562047200  3.2234
1562054400  3.2245
1562061600  3.2184
1562068800  3.2182
1562076000  3.2171
1562083200  3.2183
1562090400  3.2166
1562097600  3.2196
1562104800  3.2173
1562112000  3.2182
1562119200  3.2182
1562126400  3.2166
1562133600  3.2302
1562140800  3.2288
1562148000  3.2275
1562155200  3.2234
1562162400  3.2299
1562169600  3.2204
1562176800  3.2197
1562184000  3.2206
1562191200  3.2202
1562198400  3.2163
1562205600  3.2149
1562212800  3.2164
1562220000  3.2129
1562227200  3.2165
1562234400  3.2152
1562241600  3.2152
1562248800  3.2176
1562256000  3.2210
1562263200  3.2188
1562270400  3.2141
1562277600  3.2071
1562284800  3.2086
1562292000  3.2085
1562299200  3.2039
1562306400  3.2092
1562313600  3.2093
1562320800  3.2095
1562328000  3.2093
1562335200  3.2099
1562342400  3.2088
1562349600  3.2090
1562356800  3.2097
1562364000  3.2100
1562371200  3.2110
1562378400  3.2097
1562385600  3.2117
1562392800  3.2107
1562400000  3.2087
1562407200  3.2059
1562414400  3.2234
1562421600  3.2218
1562428800  3.2196
1562436000  3.2226
1562443200  3.2065
1562450400  3.2065
1562457600  3.2071
1562464800  3.2057
1562472000  3.2090
1562479200  3.2070
1562486400  3.2068
1562493600  3.2064
1562500800  3.2086
1562508000  3.2066
1562515200  3.2207
1562522400  3.2206
1562529600  3.2219
1562536800  3.2202
1562544000  3.2251
1562551200  3.2092
1562558400  3.2100
1562565600  3.2077
1562572800  3.2157
1562580000  3.2002
1562587200  3.2023
1562594400  3.2001
1562601600  3.1998
1562608800  3.2056
1562616000  3.2111
1562623200  3.2098
1562630400  3.1935
1562637600  3.1921
1562644800  3.2088
1562652000  3.1989
1562659200  3.2005
1562666400  3.1997
1562673600  3.1959
1562680800  3.1971
1562688000  3.2006
1562695200  3.2148
1562702400  3.2125
1562709600  3.2160
1562716800  3.2022
1562724000  3.1982
1562731200  3.1971
1562738400  3.1971
1562745600  3.1961
1562752800  3.1965
1562760000  3.1944
1562767200  3.1982
1562774400  3.2133
1562781600  3.1949
1562788800  3.1936
1562796000  3.2001
1562803200  3.1940
1562810400  3.2004
1562817600  3.2005
1562824800  3.2001
1562832000  3.1994
1562839200  3.1980
1562846400  3.1960
1562853600  3.1704
1562860800  3.1737
1562868000  3.1724
1562875200  3.1945
1562882400  3.1907
1562889600  3.2116
1562896800  3.2124
1562904000  3.2126
1562911200  3.2074
1562918400  3.2088
1562925600  3.1861
1562932800  3.2084
1562940000  3.2057
1562947200  3.2126
1562954400  3.2130
1562961600  3.2114
1562968800  3.2110
1562976000  3.2105
1562983200  3.2125
1562990400  3.2116
1562997600  3.2067
1563004800  3.2088
1563012000  3.2061
1563019200  3.2114
1563026400  3.2077
1563033600  3.2052
1563040800  3.2062
1563048000  3.2037
1563055200  3.2010
1563062400  3.2017
1563069600  3.1998
1563076800  3.2006
1563084000  3.1994
1563091200  3.2025
1563098400  3.2036
1563105600  3.2056
1563112800  3.2067
1563120000  3.2100
1563127200  3.2055
1563134400  3.2102
1563141600  3.2103
1563148800  3.2115
1563156000  3.2097
1563163200  3.2122
1563170400  3.2106
1563177600  3.2111
1563184800  3.2079
1563192000  3.2081
1563199200  3.2070
1563206400  3.2087
1563213600  3.2072
1563220800  3.2069
1563228000  3.2357
1563235200  3.2386
1563242400  3.2377
1563249600  3.2358
1563256800  3.2356
1563264000  3.2329
1563271200  3.2384
1563278400  3.2380
1563285600  3.2417
1563292800  3.2432
1563300000  3.2418
1563307200  3.2400
1563314400  3.2441
1563321600  3.2377
1563328800  3.2368
1563336000  3.2385
1563343200  3.2350
1563350400  3.2319
1563357600  3.2357
1563364800  3.2369
1563372000  3.2346
1563379200  3.2341
1563386400  3.2345
1563393600  3.2339
1563400800  3.2302
1563408000  3.2304
1563415200  3.2305
1563422400  3.2320
1563429600  3.2261
1563436800  3.2346
1563444000  3.1973
1563451200  3.2336
1563458400  3.2306
1563465600  3.2203
1563472800  3.2073
1563480000  3.2271
1563487200  3.2295
1563494400  3.2252
1563501600  3.2257
1563508800  3.2251
1563516000  3.2272
1563523200  3.2280
1563530400  3.2275
1563537600  3.2276
1563544800  3.2278
1563552000  3.2300
1563559200  3.2297
1563566400  3.2295
1563573600  3.2273
1563580800  3.2293
1563588000  3.2251
1563595200  3.2286
1563602400  3.2445
1563609600  3.2261
1563616800  3.2217
1563624000  3.2258
1563631200  3.2259
1563638400  3.2266
1563645600  3.2231
1563652800  3.2260
1563660000  3.2247
1563667200  3.2202
1563674400  3.2150
1563681600  3.2199
1563688800  3.2259
1563696000  3.2267
1563703200  3.2258
1563710400  3.2266
1563717600  3.2202
1563724800  3.2211
1563732000  3.2202
1563739200  3.2252
1563746400  3.2225
1563753600  3.2230
1563760800  3.2223
1563768000  3.2140
1563775200  3.2228
1563782400  3.2242
1563789600  3.2235
1563796800  3.2211
1563804000  3.2233
1563811200  3.2161
1563818400  3.2167
1563825600  3.2181
1563832800  3.2148
1563840000  3.2123
1563847200  3.2137
1563854400  3.2150
1563861600  3.2114
1563868800  3.2143
1563876000  3.2104
1563883200  3.2131
1563890400  3.2104
1563897600  3.2138
1563904800  3.2112
1563912000  3.2125
1563919200  3.2109
1563926400  3.2104
1563933600  3.2089
1563940800  3.2087
1563948000  3.2084
1563955200  3.2091
1563962400  3.2098
1563969600  3.2083
1563976800  3.2087
1563984000  3.2094
1563991200  3.2114
1563998400  3.2094
1564005600  3.2090
1564012800  3.2073
1564020000  3.2092
1564027200  3.2074
1564034400  3.2153
1564041600  3.2061
1564048800  3.2222
1564056000  3.2212
1564063200  3.2164
1564070400  3.2241
1564077600  3.2172
1564084800  3.2248
1564092000  3.2196
1564099200  3.2156
1564106400  3.2114
1564113600  3.2133
1564120800  3.2113
1564128000  3.2120
1564135200  3.2104
1564142400  3.2144
1564149600  3.2138
1564156800  3.2199
1564164000  3.2215
1564171200  3.2240
1564178400  3.2223
1564185600  3.2238
1564192800  3.2226
1564200000  3.2238
1564207200  3.2228
1564214400  3.2239
1564221600  3.2212
1564228800  3.2200
1564236000  3.2204
1564243200  3.2220
1564250400  3.2214
1564257600  3.2221
1564264800  3.2210
1564272000  3.2231
1564279200  3.2216
1564286400  3.2197
1564293600  3.2222
1564300800  3.2078
1564308000  3.2061
1564315200  3.2043
1564322400  3.2208
1564329600  3.2223
1564336800  3.2219
1564344000  3.2234
1564351200  3.2183
1564358400  3.2200
1564365600  3.2184
1564372800  3.2189
1564380000  3.2176
1564387200  3.2104
1564394400  3.2074
1564401600  3.2134
1564408800  3.2129
1564416000  3.2160
1564423200  3.2087
1564430400  3.2090
1564437600  3.2068
1564444800  3.1947
1564452000  3.2131
1564459200  3.2133
1564466400  3.2077
1564473600  3.2136
1564480800  3.2086
1564488000  3.2087
1564495200  3.2081
1564502400  3.2047
1564509600  3.1963
1564516800  3.1957
1564524000  3.1949
1564531200  3.1920
1564538400  3.1920
1564545600  3.1951
1564552800  3.1905
1564560000  3.1993
1564567200  3.2016
1564574400  3.1995
1564581600  3.1983
1564588800  3.1996
1564596000  3.2034
1564603200  3.2007
1564610400  3.2014
1564624800  3.2031
1564617600  3.1999
1564632000  3.2027
1564639200  3.1977
1564646400  3.2240
1564653600  3.2058
1564660800  3.2028
1564668000  3.2011
1564675200  3.2085
1564682400  3.2067
1564689600  3.2061
1564696800  3.2053
1564704000  3.2056
1564711200  3.2035
1564718400  3.2054
1564725600  3.2014
1564732800  3.2090
1564740000  3.2002
1564747200  3.2175
1564754400  3.2193
1564761600  3.2191
1564768800  3.2190
1564776000  3.2211
1564783200  3.2200
1564790400  3.2201
1564797600  3.2174
1564804800  3.2177
1564812000  3.2166
1564819200  3.2139
1564826400  3.2162
1564833600  3.2153
1564840800  3.2143
1564848000  3.2185
1564855200  3.2169
1564862400  3.2224
1564869600  3.2210
1564876800  3.2214
1564884000  3.2192
1564891200  3.2166
1564898400  3.2201
1564905600  3.2204
1564912800  3.2163
1564920000  3.2162
1564927200  3.2135
1564934400  3.2170
1564941600  3.2131
1564948800  3.2132
1564956000  3.2124
1564963200  3.2136
1564970400  3.2125
1564977600  3.2129
1564984800  3.2090
1564992000  3.2127
1564999200  3.2129
1565006400  3.2153
1565013600  3.2170
1565020800  3.2157
1565028000  3.2130
1565035200  3.2147
1565042400  3.2131
1565049600  3.2133
1565056800  3.2115
1565064000  3.2121
1565071200  3.2019
1565078400  3.2009
1565085600  3.2110
1565092800  3.2121
1565100000  3.2089
1565107200  3.2103
1565114400  3.2097
1565121600  3.2084
1565128800  3.2090
1565136000  3.2100
1565143200  3.2098
1565150400  3.1895
1565157600  3.1872
1565164800  3.1829
1565172000  3.1832
1565179200  3.1885
1565186400  3.1910
1565193600  3.1910
1565200800  3.1943
1565208000  3.2151
1565215200  3.2123
1565222400  3.2141
1565229600  3.2099
1565236800  3.2115
1565244000  3.2017
1565251200  3.2049
1565258400  3.2017
1565265600  3.2047
1565272800  3.1997
1565280000  3.1955
1565287200  3.1910
1565294400  3.1897
1565301600  3.1906
1565308800  3.1910
1565316000  3.1864
1565323200  3.1903
1565330400  3.1852
1565337600  3.1892
1565344800  3.1880
1565352000  3.1886
1565359200  3.1957
1565366400  3.1994
1565373600  3.1974
1565380800  3.2120
1565388000  3.2127
1565395200  3.2107
1565402400  3.2111
1565409600  3.2102
1565416800  3.2097
1565424000  3.2094
1565431200  3.2090
1565438400  3.1920
1565445600  3.1914
1565452800  3.1919
1565460000  3.1913
1565467200  3.1940
1565474400  3.1953
1565481600  3.1961
1565488800  3.1949
1565496000  3.1976
1565503200  3.1936
1565510400  3.1920
1565517600  3.1911
1565524800  3.1928
1565532000  3.1910
1565539200  3.1902
1565546400  3.1889
1565553600  3.1901
1565560800  3.1905
1565568000  3.1923
1565575200  3.1893
1565582400  3.1901
1565589600  3.1871
1565596800  3.1901
1565604000  3.1903
1565611200  3.1983
1565618400  3.1933
1565625600  3.1979
1565632800  3.1986
1565640000  3.2021
1565647200  3.2018
1565654400  3.1821
1565661600  3.1819
1565668800  3.1824
1565676000  3.1809
1565683200  3.1819
1565690400  3.1984
1565697600  3.1995
1565704800  3.2022
1565712000  3.1881
1565719200  3.1750
1565726400  3.1743
1565733600  3.1846
1565740800  3.1897
1565748000  3.1887
1565755200  3.1893
1565762400  3.1874
1565769600  3.1905
1565776800  3.1984
1565784000  3.2124
1565791200  3.1954
1565798400  3.1979
1565805600  3.1955
1565812800  3.1986
1565820000  3.1997
1565827200  3.1997
1565834400  3.1965
1565841600  3.2020
1565848800  3.2153
1565856000  3.1989
1565863200  3.1977
1565870400  3.1955
1565877600  3.1966
1565884800  3.1970
1565892000  3.2144
1565899200  3.2117
1565906400  3.2096
1565913600  3.2155
1565920800  3.2118
1565928000  3.2093
1565935200  3.2003
1565942400  3.2097
1565949600  3.2103
1565956800  3.2085
1565964000  3.2089
1565971200  3.2091
1565978400  3.2083
1565985600  3.2092
1565992800  3.1977
1566000000  3.1973
1566007200  3.1977
1566014400  3.1983
1566021600  3.1950
1566028800  3.1997
1566036000  3.1990
1566043200  3.1981
1566050400  3.1938
1566057600  3.1972
1566064800  3.1973
1566072000  3.1969
1566079200  3.1956
1566086400  3.1961
1566093600  3.1949
1566100800  3.1958
1566108000  3.1941
1566115200  3.1952
1566122400  3.1959
1566129600  3.1965
1566136800  3.1960
1566144000  3.1987
1566151200  3.1966
1566158400  3.1970
1566165600  3.1956
1566172800  3.1888
1566180000  3.1927
1566187200  3.1942
1566194400  3.1929
1566201600  3.1879
1566208800  3.1887
1566216000  3.1873
1566223200  3.1863
1566230400  3.1875
1566237600  3.1914
1566244800  3.1937
1566252000  3.1865
1566259200  3.1929
1566266400  3.1808
1566273600  3.1804
1566280800  3.1816
1566288000  3.2032
1566295200  3.2048
1566302400  3.2048
1566309600  3.2041
1566316800  3.2057
1566324000  3.2047
1566331200  3.2096
1566338400  3.1864
1566345600  3.2082
1566352800  3.2050
1566360000  3.2062
1566367200  3.2037
1566374400  3.2110
1566381600  3.2075
1566388800  3.2090
1566396000  3.2042
1566403200  3.2070
1566410400  3.2074
1566417600  3.2090
1566424800  3.2086
1566432000  3.2097
1566439200  3.2089
1566446400  3.2075
1566453600  3.2119
1566460800  3.2119
1566468000  3.2122
1566475200  3.2099
1566482400  3.2112
1566489600  3.2128
1566496800  3.1923
1566504000  3.1898
1566511200  3.1915
1566518400  3.1926
1566525600  3.1912
1566532800  3.1914
1566540000  3.1895
1566547200  3.1834
1566554400  3.1847
1566561600  3.1861
1566568800  3.1809
1566576000  3.1848
1566583200  3.1842
1566590400  3.1867
1566597600  3.1799
1566604800  3.1824
1566612000  3.1819
1566619200  3.1840
1566626400  3.1782
1566633600  3.1801
1566640800  3.1792
1566648000  3.1814
1566655200  3.1813
1566662400  3.1816
1566669600  3.1812
1566676800  3.1819
1566684000  3.1806
1566691200  3.1803
1566698400  3.1810
1566705600  3.1819
1566712800  3.1818
1566720000  3.1842
1566727200  3.1814
1566734400  3.1814
1566741600  3.1819
1566748800  3.1836
1566756000  3.1804
1566763200  3.1808
1566770400  3.1815
1566777600  3.1793
1566784800  3.1818
1566792000  3.1827
1566799200  3.1825
1566806400  3.1800
1566813600  3.1822
1566820800  3.1828
1566828000  3.1810
1566835200  3.1812
1566842400  3.1795
1566849600  3.1811
1566856800  3.1806
1566864000  3.1771
1566871200  3.1773
1566878400  3.1798
1566885600  3.1773
1566892800  3.1997
1566900000  3.1995
1566907200  3.2214
1566914400  3.2204
1566921600  3.2201
1566928800  3.2191
1566936000  3.2209
1566943200  3.2181
1566950400  3.1978
1566957600  3.2166
1566964800  3.2196
1566972000  3.2157
1566979200  3.2189
1566986400  3.2162
1566993600  3.2190
1567000800  3.2025
1567008000  3.2016
1567015200  3.2140
1567022400  3.2163
1567029600  3.2145
1567036800  3.2156
1567044000  3.2070
1567051200  3.1957
1567058400  3.2068
1567065600  3.2051
1567072800  3.2076
1567080000  3.2122
1567087200  3.2091
1567094400  3.2105
1567101600  3.2104
1567108800  3.2145
1567116000  3.2094
1567123200  3.2117
1567130400  3.2142
1567137600  3.2137
1567144800  3.2110
1567152000  3.2552
1567159200  3.2552
1567166400  3.2568
1567173600  3.2595
1567180800  3.2592
1567188000  3.2584
1567195200  3.2581
1567202400  3.2637
1567209600  3.2646
1567216800  3.2621
1567224000  3.2621
1567231200  3.2645
1567238400  3.2631
1567245600  3.2648
1567252800  3.2650
1567260000  3.2658
1567267200  3.2668
1567274400  3.2680
1567281600  3.2665
1567288800  3.2630
1567303200  3.2668
1567296000  3.2663
1567310400  3.2668
1567317600  3.2661
1567324800  3.2647
1567332000  3.2657
1567339200  3.2633
1567346400  3.2644
1567353600  3.2661
1567360800  3.2673
1567368000  3.2675
1567375200  3.2674
1567382400  3.2679
1567389600  3.2674
1567396800  3.2691
1567404000  3.2690
1567411200  3.2895
1567418400  3.2873
1567425600  3.2896
1567432800  3.2890
1567440000  3.2874
1567447200  3.2784
1567454400  3.3012
1567461600  3.2870
1567468800  3.2902
1567476000  3.2867
1567483200  3.2877
1567490400  3.2811
1567497600  3.2856
1567504800  3.2835
1567512000  3.2834
1567519200  3.2804
1567526400  3.2810
1567533600  3.2822
1567540800  3.2773
1567548000  3.2819
1567555200  3.2823
1567562400  3.2810
1567569600  3.2810
1567576800  3.2868
1567584000  3.2831
1567591200  3.2809
1567598400  3.2815
1567605600  3.2775
1567612800  3.2755
1567620000  3.2752
1567627200  3.2751
1567634400  3.2685
1567641600  3.2728
1567648800  3.2721
1567656000  3.2733
1567663200  3.2719
1567670400  3.2738
1567677600  3.2726
1567684800  3.2766
1567692000  3.2724
1567699200  3.2681
1567706400  3.2687
1567713600  3.2740
1567720800  3.2657
1567728000  3.2734
1567735200  3.2641
1567742400  3.2706
1567749600  3.2707
1567756800  3.2594
1567764000  3.2634
1567771200  3.2634
1567778400  3.2417
1567785600  3.2438
1567792800  3.2449
1567800000  3.2452
1567807200  3.2476
1567814400  3.2482
1567821600  3.2309
1567828800  3.2312
1567836000  3.2315
1567843200  3.2271
1567850400  3.2268
1567857600  3.2461
1567864800  3.2412
1567872000  3.2395
1567879200  3.2391
1567886400  3.2454
1567893600  3.2473
1567900800  3.2474
1567908000  3.2474
1567915200  3.2483
1567922400  3.2443
1567929600  3.2241
1567936800  3.1828
1567944000  3.1809
1567951200  3.1785
1567958400  3.1824
1567965600  3.1779
1567972800  3.1838
1567980000  3.1832
1567987200  3.1835
1567994400  3.1819
1568001600  3.1804
1568008800  3.1794
1568016000  3.1803
1568023200  3.1752
1568030400  3.1724
1568037600  3.1644
1568044800  3.1794
1568052000  3.1629
1568059200  3.1507
1568066400  3.1522
1568073600  3.1514
1568080800  3.1497
1568088000  3.1520
1568095200  3.1526
1568102400  3.1531
1568109600  3.1509
1568116800  3.1555
1568124000  3.1526
1568131200  3.1641
1568138400  3.1462
1568145600  3.1455
1568152800  3.1413
1568160000  3.1437
1568167200  3.1428
1568174400  3.1401
1568181600  3.1349
1568188800  3.1437
1568196000  3.1350
1568203200  3.1353
1568210400  3.1174
1568217600  3.1374
1568224800  3.1125
1568232000  3.1027
1568239200  3.0990
1568246400  3.1067
1568253600  3.0998
1568260800  3.1213
1568268000  3.1164
1568275200  3.1209
1568282400  3.1017
1568289600  3.1238
1568296800  3.1212
1568304000  3.1209
1568311200  3.1175
1568318400  3.1146
1568325600  3.1043
1568332800  3.1107
1568340000  3.1053
1568347200  3.1106
1568354400  3.1032
1568361600  3.1092
1568368800  3.1083
1568376000  3.0714
1568383200  3.0712
1568390400  3.0699
1568397600  3.0614
1568404800  3.0707
1568412000  3.0702
1568419200  3.0749
1568426400  3.0736
1568433600  3.0731
1568440800  3.0736
1568448000  3.0718
1568455200  3.0707
1568462400  3.0718
1568469600  3.0731
1568476800  3.0707
1568484000  3.0691
1568491200  3.0683
1568498400  3.0583
1568505600  3.0678
1568512800  3.0597
1568520000  3.0695
1568527200  3.0691
1568534400  3.0688
1568541600  3.0692
1568548800  3.0707
1568556000  3.0693
1568563200  3.0815
1568570400  3.0712
1568577600  3.0709
1568584800  3.0732
1568592000  3.0734
1568599200  3.0666
1568606400  3.0717
1568613600  3.0735
1568620800  3.0729
1568628000  3.0444
1568635200  3.0432
1568642400  3.0413
1568649600  3.0419
1568656800  3.0390
1568664000  3.0428
1568671200  3.0395
1568678400  3.0414
1568685600  3.0352
1568692800  3.0383
1568700000  3.0396
1568707200  3.0406
1568714400  3.0393
1568721600  3.0364
1568728800  3.0378
1568736000  3.0354
1568743200  3.0354
1568750400  3.0358
1568757600  3.0379
1568764800  3.0059
1568772000  3.0361
1568779200  3.0367
1568786400  3.0368
1568793600  3.0410
1568800800  2.9848
1568808000  2.9600
1568815200  2.9838
1568822400  2.9947
1568829600  2.9978
1568836800  2.9891
1568844000  2.9838
1568851200  2.9851
1568858400  2.9794
1568865600  2.9849
1568872800  2.9774
1568880000  2.9809
1568887200  2.9764
1568894400  2.9761
1568901600  3.0301
1568908800  3.0457
1568916000  3.0436
1568923200  3.0450
1568930400  3.0407
1568937600  3.0427
1568944800  3.0418
1568952000  3.0424
1568959200  3.0394
1568966400  3.0382
1568973600  3.0562
1568980800  3.0460
1568988000  3.0543
1568995200  3.0487
1569002400  3.0504
1569009600  3.0494
1569016800  3.0430
1569024000  3.0440
1569031200  3.0457
1569038400  3.0471
1569045600  3.0468
1569052800  3.0500
1569060000  3.0471
1569067200  3.0503
1569074400  3.0680
1569081600  3.0701
1569088800  3.0646
1569096000  3.0685
1569103200  3.0676
1569110400  3.0674
1569117600  3.0684
1569124800  3.0698
1569132000  3.0650
1569139200  3.0730
1569146400  3.0702
1569153600  3.0723
1569160800  3.0707
1569168000  3.0707
1569175200  3.0671
1569182400  3.0658
1569189600  3.0298
1569196800  3.0699
1569204000  3.0669
1569211200  3.0657
1569218400  3.0671
1569225600  3.0658
1569232800  3.0588
1569240000  3.0647
1569247200  3.0617
1569254400  3.0631
1569261600  3.0621
1569268800  3.0536
1569276000  3.0378
1569283200  3.0389
1569290400  3.0385
1569297600  3.0387
1569304800  3.0372
1569312000  3.0353
1569319200  3.0345
1569326400  3.0352
1569333600  3.0334
1569340800  3.0294
1569348000  3.0181
1569355200  3.0088
1569362400  3.0077
1569369600  3.0102
1569376800  3.0115
1569384000  3.0136
1569391200  3.0054
1569398400  3.0249
1569405600  3.0280
1569412800  3.0311
1569420000  3.0273
1569427200  3.0271
1569434400  3.0239
1569441600  3.0246
1569448800  3.0215
1569456000  3.0228
1569463200  3.0199
1569470400  3.0233
1569477600  3.0259
1569484800  2.9476
1569492000  2.9473
1569499200  3.0297
1569506400  3.0278
1569513600  3.0275
1569520800  3.0260
1569528000  3.0254
1569535200  3.0238
1569542400  3.0064
1569549600  3.0233
1569556800  3.0275
1569564000  3.0252
1569571200  3.0256
1569578400  3.0221
1569585600  3.0316
1569592800  3.0321
1569600000  3.0344
1569607200  3.0333
1569614400  3.0312
1569621600  3.0288
1569628800  3.0296
1569636000  3.0287
1569643200  3.0277
1569650400  3.0294
1569657600  3.0294
1569664800  3.0286
1569672000  3.0306
1569679200  3.0277
1569686400  3.0290
1569693600  3.0293
1569700800  3.0301
1569708000  3.0266
1569715200  3.0298
1569722400  3.0295
1569729600  3.0238
1569736800  3.0249
1569744000  3.0284
1569751200  3.0299
1569758400  3.0290
1569765600  3.0271
1569772800  3.0291
1569780000  3.0289
1569787200  3.0286
1569794400  3.0098
1569801600  3.0168
1569808800  3.0112
1569816000  3.0279
1569823200  3.0265
1569830400  3.0276
1569837600  3.0269
1569844800  3.0289
1569852000  3.0267
1569859200  3.0301
1569866400  3.0333
1569873600  3.0293
1569880800  3.0290
1569895200  3.0308
1569888000  3.0300
1569902400  3.0323
1569909600  3.0318
1569916800  3.0321
1569924000  3.0328
1569931200  3.0325
1569938400  3.0322
1569945600  3.0323
1569952800  3.0276
1569960000  3.0274
1569967200  3.0215
1569974400  3.0237
1569981600  3.0207
1569988800  3.0183
1569996000  3.0172
1570003200  3.0194
1570010400  3.0171
1570017600  3.0421
1570024800  3.0402
1570032000  3.0424
1570039200  3.0335
1570046400  3.0411
1570053600  3.0542
1570060800  3.0520
1570068000  3.0536
1570075200  3.0573
1570082400  3.0572
1570089600  3.0555
1570096800  3.0543
1570104000  3.0569
1570111200  3.0542
1570118400  3.0602
1570125600  3.0552
1570132800  3.0546
1570140000  3.0496
1570147200  3.0509
1570154400  3.0301
1570161600  3.0506
1570168800  3.0500
1570176000  3.0520
1570183200  3.0524
1570190400  3.0523
1570197600  3.0614
1570204800  3.0598
1570212000  3.0585
1570219200  3.0544
1570226400  3.0555
1570233600  3.0605
1570240800  3.0585
1570248000  3.0558
1570255200  3.0539
1570262400  3.0554
1570269600  3.0600
1570276800  3.0580
1570284000  3.0584
1570291200  3.0626
1570298400  3.0593
1570305600  3.0617
1570312800  3.0574
1570320000  3.0592
1570327200  3.0594
1570334400  3.0609
1570341600  3.0608
1570348800  3.0549
1570356000  3.0573
1570363200  3.0573
1570370400  3.0585
1570377600  3.0577
1570384800  3.0549
1570392000  3.0553
1570399200  3.0546
1570406400  3.0550
1570413600  3.0532
1570420800  3.0554
1570428000  3.0545
1570435200  3.0535
1570442400  3.0498
1570449600  3.0488
1570456800  3.0484
1570464000  3.0479
1570471200  3.0457
1570478400  3.0460
1570485600  3.0485
1570492800  3.0516
1570500000  3.0516
1570507200  3.0500
1570514400  3.0503
1570521600  3.0499
1570528800  3.0491
1570536000  3.0451
1570543200  3.0476
1570550400  3.0693
1570557600  3.0670
1570564800  3.0659
1570572000  3.0653
1570579200  3.0674
1570586400  3.0645
1570593600  3.0671
1570600800  3.0678
1570608000  3.0646
1570615200  3.0657
1570622400  3.0683
1570629600  3.0513
1570636800  3.0732
1570644000  3.0700
1570651200  3.0718
1570658400  3.0732
1570665600  3.0565
1570672800  3.0381
1570680000  3.0656
1570687200  3.0693
1570694400  3.0694
1570701600  3.0695
1570708800  3.0695
1570716000  3.0711
1570723200  3.0704
1570730400  3.0683
1570737600  3.0686
1570744800  3.0644
1570752000  3.0674
1570759200  3.0662
1570766400  3.0668
1570773600  3.0645
1570780800  3.0657
1570788000  3.0629
1570795200  3.0666
1570802400  3.0651
1570809600  3.0662
1570816800  3.0633
1570824000  3.0649
1570831200  3.0616
1570838400  3.0505
1570845600  3.0608
1570852800  3.0637
1570860000  3.0630
1570867200  3.0622
1570874400  3.0637
1570881600  3.0645
1570888800  3.0628
1570896000  3.0625
1570903200  3.0638
1570910400  3.0640
1570917600  3.0577
1570924800  3.0618
1570932000  3.0614
1570939200  3.0642
1570946400  3.0581
1570953600  3.0603
1570960800  3.0596
1570968000  3.0600
1570975200  3.0572
1570982400  3.0626
1570989600  3.0628
1570996800  3.0633
1571004000  3.0619
1571011200  3.0626
1571018400  3.0443
1571025600  3.0606
1571032800  3.0598
1571040000  3.0603
1571047200  3.0616
1571054400  3.0634
1571061600  3.0629
1571068800  3.0638
1571076000  3.0629
1571083200  3.0655
1571090400  3.0621
1571097600  3.0627
1571104800  3.0618
1571112000  3.0590
1571119200  3.0540
1571126400  3.0584
1571133600  3.0567
1571140800  3.0608
1571148000  3.0601
1571155200  3.0610
1571162400  3.0591
1571169600  3.0579
1571176800  3.0608
1571184000  3.0604
1571191200  3.0603
1571198400  3.0605
1571205600  3.0545
1571212800  3.0596
1571220000  3.0613
1571227200  3.0609
1571234400  3.0572
1571241600  3.0581
1571248800  3.0526
1571256000  3.0540
1571263200  3.0529
1571270400  3.0354
1571277600  3.0539
1571284800  3.0548
1571292000  3.0501
1571299200  3.0560
1571306400  3.0506
1571313600  3.0549
1571320800  3.0511
1571328000  3.0524
1571335200  3.0532
1571342400  3.0522
1571349600  3.0522
1571356800  3.0518
1571364000  3.0491
1571371200  3.0493
1571378400  3.0495
1571385600  3.0475
1571392800  3.0480
1571400000  3.0460
1571407200  3.0458
1571414400  3.0494
1571421600  3.0493
1571428800  3.0404
1571436000  3.0468
1571443200  3.0462
1571450400  3.0455
1571457600  3.0486
1571464800  3.0476
1571472000  3.0474
1571479200  3.0440
1571486400  3.0486
1571493600  3.0487
1571500800  3.0512
1571508000  3.0540
1571515200  3.0511
1571522400  3.0495
1571529600  3.0497
1571536800  3.0493
1571544000  3.0505
1571551200  3.0495
1571558400  3.0508
1571565600  3.0457
1571572800  3.0485
1571580000  3.0481
1571587200  3.0494
1571594400  3.0463
1571601600  3.0508
1571608800  3.0491
1571616000  3.0488
1571623200  3.0497
1571630400  3.0493
1571637600  3.0445
1571644800  3.0452
1571652000  3.0219
1571659200  3.0426
1571666400  3.0425
1571673600  3.0514
1571680800  3.0377
1571688000  3.0379
1571695200  3.0377
1571702400  3.0397
1571709600  3.0388
1571716800  3.0386
1571724000  3.0428
1571731200  3.0353
1571738400  3.0330
1571745600  3.0387
1571752800  3.0328
1571760000  3.0357
1571767200  3.0581
1571774400  3.0560
1571781600  3.0539
1571788800  3.0600
1571796000  3.0563
1571803200  3.0586
1571810400  3.0580
1571817600  3.0574
1571824800  3.0575
1571832000  3.0526
1571839200  3.0538
1571846400  3.0537
1571853600  3.0502
1571860800  3.0172
1571868000  3.0283
1571875200  3.0369
1571882400  3.0380
1571889600  3.0303
1571896800  3.0532
1571904000  3.0533
1571911200  3.0551
1571918400  3.0536
1571925600  3.0550
1571932800  3.0375
1571940000  3.0567
1571947200  3.0581
1571954400  3.0551
1571961600  3.0552
1571968800  3.0605
1571976000  3.0585
1571983200  3.0598
1571990400  3.0633
1571997600  3.0604
1572004800  3.0569
1572012000  3.0560
1572019200  3.0610
1572026400  3.0550
1572033600  3.0586
1572040800  3.0579
1572048000  3.0532
1572055200  3.0550
1572062400  3.0534
1572069600  3.0444
1572076800  3.0483
1572084000  3.0498
1572091200  3.0489
1572098400  3.0461
1572105600  3.0462
1572112800  3.0423
1572120000  3.0455
1572127200  3.0488
1572134400  3.0490
1572141600  3.0474
1572148800  3.0458
1572156000  3.0484
1572163200  3.0488
1572170400  3.0463
1572177600  3.0450
1572184800  3.0455
1572192000  3.0477
1572199200  3.0478
1572206400  3.0478
1572213600  3.0477
1572220800  3.0359
1572228000  3.0331
1572235200  3.0335
1572242400  3.0316
1572249600  3.0341
1572256800  3.0340
1572264000  3.0360
1572271200  3.0360
1572278400  3.0376
1572285600  3.0445
1572292800  3.0328
1572300000  3.0298
1572307200  3.0324
1572314400  3.0283
1572321600  3.0317
1572328800  3.0363
1572336000  3.0353
1572343200  3.0338
1572350400  3.0311
1572357600  3.0313
1572364800  3.0458
1572372000  3.0469
1572379200  3.0493
1572386400  3.0492
1572393600  3.0487
1572400800  3.0480
1572408000  3.0417
1572415200  3.0470
1572422400  3.0559
1572429600  3.0550
1572436800  3.0741
1572444000  3.0761
1572451200  3.0762
1572458400  3.0735
1572465600  3.0732
1572472800  3.0741
1572480000  3.0741
1572487200  3.0754
1572494400  3.0761
1572501600  3.0719
1572508800  3.0766
1572516000  3.0761
1572523200  3.0794
1572530400  3.0802
1572537600  3.0791
1572544800  3.0772
1572552000  3.0793
1572559200  3.0784
1572573600  3.0770
1572566400  3.0770
1572580800  3.0761
1572588000  3.0752
1572595200  3.0774
1572602400  3.0769
1572609600  3.0737
1572616800  3.0726
1572624000  3.0756
1572631200  3.0732
1572638400  3.0763
1572645600  3.0748
1572652800  3.0775
1572660000  3.0753
1572667200  3.0766
1572674400  3.0725
1572681600  3.0749
1572688800  3.0767
1572696000  3.0692
1572703200  3.0703
1572710400  3.0688
1572717600  3.0693
1572724800  3.0697
1572732000  3.0686
1572739200  3.0665
1572746400  3.0686
1572753600  3.0711
1572760800  3.0694
1572768000  3.0700
1572775200  3.0678
1572782400  3.0699
1572789600  3.0659
1572796800  3.0627
1572804000  3.0621
1572811200  3.0640
1572818400  3.0639
1572825600  3.0405
1572832800  3.0621
1572840000  3.0663
1572847200  3.0631
1572854400  3.0646
1572861600  3.0632
1572868800  3.0668
1572876000  3.0791
1572883200  3.0789
1572890400  3.0807
1572897600  3.0987
1572904800  3.0794
1572912000  3.0784
1572919200  3.0793
1572926400  3.0797
1572933600  3.0805
1572940800  3.0826
1572948000  3.0786
1572955200  3.0854
1572962400  3.0814
1572969600  3.0843
1572976800  3.0818
1572984000  3.0835
1572991200  3.0702
1572998400  3.0821
1573005600  3.0832
1573012800  3.0806
1573020000  3.0812
1573027200  3.0828
1573034400  3.0824
1573041600  3.0814
1573048800  3.0819
1573056000  3.0806
1573063200  3.0792
1573070400  3.0820
1573077600  3.0757
1573084800  3.0786
1573092000  3.0773
1573099200  3.0774
1573106400  3.0763
1573113600  3.0691
1573120800  3.0616
1573128000  3.0643
1573135200  3.0660
1573142400  3.0633
1573149600  3.0677
1573156800  3.0660
1573164000  3.0624
1573171200  3.0586
1573178400  3.0583
1573192800  3.0585
1573200000  3.0605
1573207200  3.0539
1573214400  3.0563
1573221600  3.0539
1573228800  3.0545
1573236000  3.0583
1573243200  3.0582
1573250400  3.0567
1573257600  3.0563
1573264800  3.0571
1573272000  3.0560
1573279200  3.0577
1573286400  3.0587
1573293600  3.0548
1573300800  3.0542
1573308000  3.0553
1573315200  3.0542
1573322400  3.0547
1573329600  3.0541
1573336800  3.0531
1573344000  3.0508
1573351200  3.0506
1573358400  3.0526
1573365600  3.0512
1573372800  3.0552
1573380000  3.0543
1573387200  3.0564
1573394400  3.0546
1573401600  3.0546
1573408800  3.0537
1573416000  3.0523
1573423200  3.0444
1573430400  3.0518
1573437600  3.0500
1573444800  3.0514
1573452000  3.0487
1573459200  3.0560
1573466400  3.0555
1573473600  3.0552
1573480800  3.0570
1573488000  3.0580
1573495200  3.0557
1573502400  3.0578
1573509600  3.0539
1573516800  3.0467
1573524000  3.0517
1573531200  3.0522
1573538400  3.0553
1573545600  3.0506
1573552800  3.0528
1573560000  3.0497
1573567200  3.0516
1573574400  3.0528
1573581600  3.0533
1573588800  3.0558
1573596000  3.0502
1573603200  3.0553
1573610400  3.0552
1573617600  3.0557
1573624800  3.0553
1573632000  3.0598
1573639200  3.0584
1573646400  3.0613
1573653600  3.0566
1573660800  3.0623
1573668000  3.0607
1573675200  3.0606
1573682400  3.0586
1573689600  3.0591
1573696800  3.0575
1573704000  3.0602
1573711200  3.0623
1573718400  3.0589
1573725600  3.0575
1573732800  3.0620
1573740000  3.0597
1573747200  3.0580
1573754400  3.0578
1573761600  3.0548
1573768800  3.0562
1573776000  3.0584
1573783200  3.0577
1573790400  3.0565
1573797600  3.0580
1573804800  3.0593
1573812000  3.0557
1573819200  3.0563
1573826400  3.0530
1573833600  3.0533
1573840800  3.0504
1573848000  3.0569
1573855200  3.0542
1573862400  3.0558
1573869600  3.0543
1573876800  3.0570
1573884000  3.0574
1573891200  3.0559
1573898400  3.0562
1573905600  3.0585
1573912800  3.0558
1573920000  3.0569
1573927200  3.0544
1573934400  3.0579
1573941600  3.0522
1573948800  3.0552
1573956000  3.0556
1573963200  3.0529
1573970400  3.0502
1573977600  3.0534
1573984800  3.0503
1573992000  3.0532
1573999200  3.0525
1574006400  3.0534
1574013600  3.0522
1574020800  3.0528
1574028000  3.0495
1574035200  3.0525
1574042400  3.0513
1574049600  3.0535
1574056800  3.0689
1574064000  3.0667
1574071200  3.0652
1574078400  3.0687
1574085600  3.0658
1574092800  3.0693
1574100000  3.0664
1574107200  3.0719
1574114400  3.0580
1574121600  3.0554
1574128800  3.0578
1574136000  3.0563
1574143200  3.0376
1574150400  3.0372
1574157600  3.0371
1574164800  3.0372
1574172000  3.0358
1574179200  3.0401
1574186400  3.0377
1574193600  3.0499
1574200800  3.0432
1574208000  3.0467
1574215200  3.0483
1574222400  3.0487
1574229600  3.0489
1574236800  3.0523
1574244000  3.0454
1574251200  3.0564
1574258400  3.0516
1574265600  3.0511
1574272800  3.0503
1574280000  3.0485
1574287200  3.0484
1574294400  3.0458
1574301600  3.0518
1574308800  3.0476
1574316000  3.0443
1574323200  3.0435
1574330400  3.0438
1574337600  3.0475
1574344800  3.0418
1574352000  3.0439
1574359200  3.0433
1574366400  3.0399
1574373600  3.0398
1574380800  3.0396
1574388000  3.0095
1574395200  3.0087
1574402400  3.0024
1574409600  3.0038
1574416800  3.0084
1574424000  3.0063
1574431200  3.0042
1574438400  3.0057
1574445600  3.0046
1574452800  3.0070
1574460000  3.0027
1574467200  3.0073
1574474400  3.0061
1574481600  3.0052
1574488800  3.0075
1574496000  3.0078
1574503200  3.0041
1574510400  3.0063
1574517600  3.0049
1574524800  3.0038
1574532000  3.0002
1574539200  3.0031
1574546400  3.0133
1574553600  3.0143
1574560800  3.0121
1574568000  3.0135
1574575200  3.0176
1574582400  3.0186
1574589600  3.0163
1574596800  3.0166
1574604000  3.0121
1574611200  3.0150
1574618400  3.0118
1574625600  3.0166
1574632800  3.0122
1574640000  3.0121
1574647200  3.0114
1574654400  3.0119
1574661600  3.0021
1574668800  3.0041
1574676000  3.0059
1574683200  3.0059
1574690400  3.0169
1574697600  3.0276
1574704800  3.0263
1574712000  3.0339
1574719200  3.0228
1574726400  3.0272
1574733600  3.0266
1574740800  3.0236
1574748000  3.0248
1574755200  3.0353
1574762400  3.0351
1574769600  3.0250
1574776800  3.0247
1574784000  3.0269
1574791200  3.0288
1574798400  3.0337
1574805600  3.0364
1574812800  3.0323
1574820000  3.0300
1574827200  3.0304
1574834400  3.0214
1574841600  3.0200
1574848800  3.0206
1574856000  3.0251
1574863200  3.0116
1574870400  3.0109
1574877600  3.0239
1574884800  3.0254
1574892000  3.0228
1574899200  3.0342
1574906400  3.0337
1574913600  3.0345
1574920800  3.0303
1574928000  3.0332
1574935200  3.0312
1574942400  3.0308
1574949600  3.0156
1574956800  3.0199
1574964000  3.0193
1574971200  3.0167
1574978400  3.0168
1574985600  3.0170
1574992800  3.0122
1575000000  3.0170
1575007200  3.0139
1575014400  3.0149
1575021600  3.0118
1575028800  3.0127
1575036000  3.0094
1575043200  3.0095
1575050400  3.0195
1575057600  3.0114
1575064800  3.0108
1575072000  3.0118
1575079200  3.0101
1575086400  3.0093
1575093600  3.0106
1575100800  3.0087
1575108000  3.0092
1575115200  3.0110
1575122400  3.0114
1575129600  3.0120
1575136800  3.0113
1575144000  3.0099
1575151200  3.0087
1575165600  3.0113
1575172800  3.0130
1575158400  3.0120
1575180000  3.0120
1575187200  3.0112
1575194400  3.0112
1575201600  3.0125
1575208800  3.0130
1575216000  3.0105
1575223200  3.0121
1575230400  3.0130
1575237600  3.0112
1575244800  3.0086
1575252000  3.0102
1575259200  3.0285
1575266400  3.0297
1575273600  3.0306
1575280800  3.0290
1575288000  3.0310
1575295200  3.0290
1575302400  3.0303
1575309600  3.0288
1575316800  3.0307
1575324000  2.9960
1575331200  3.0233
1575338400  3.0261
1575345600  3.0244
1575352800  3.0262
1575360000  3.0234
1575367200  3.0256
1575374400  3.0221
1575381600  3.0242
1575388800  3.0226
1575396000  3.0243
1575403200  3.0216
1575410400  3.0208
1575417600  3.0270
1575424800  3.0241
1575432000  3.0207
1575439200  3.0190
1575446400  3.0166
1575453600  3.0230
1575460800  3.0221
1575468000  3.0048
1575475200  3.0056
1575482400  3.0198
1575489600  3.0237
1575496800  3.0219
1575504000  3.0214
1575511200  3.0176
1575518400  3.0195
1575525600  3.0191
1575532800  3.0295
1575540000  3.0284
1575547200  3.0323
1575554400  3.0308
1575561600  3.0307
1575568800  3.0306
1575576000  3.0416
1575583200  3.0408
1575590400  3.0296
1575597600  3.0294
1575604800  3.0288
1575612000  3.0301
1575619200  3.0280
1575626400  3.0225
1575633600  3.0242
1575640800  3.0232
1575648000  3.0247
1575655200  3.0241
1575662400  3.0267
1575669600  3.0232
1575676800  3.0256
1575684000  3.0237
1575691200  3.0218
1575698400  3.0205
1575705600  3.0212
1575712800  3.0209
1575720000  3.0223
1575727200  3.0213
1575734400  3.0201
1575741600  3.0192
1575748800  3.0207
1575756000  3.0213
1575763200  3.0208
1575770400  3.0215
1575777600  3.0221
1575784800  3.0224
1575792000  3.0643
1575799200  3.0620
1575806400  3.0612
1575813600  3.0623
1575820800  3.0616
1575828000  3.0593
1575835200  3.0645
1575842400  3.0590
1575849600  3.0596
1575856800  3.0621
1575864000  3.0597
1575871200  3.0588
1575878400  3.0596
1575885600  3.0597
1575892800  3.0584
1575900000  3.0568
1575907200  3.0595
1575914400  3.0572
1575921600  3.0643
1575928800  3.0591
1575936000  3.0610
1575943200  3.0570
1575950400  3.0584
1575957600  3.0559
1575964800  3.0540
1575972000  3.0552
1575979200  3.0572
1575986400  3.0399
1575993600  3.0411
1576000800  3.0392
1576008000  3.0414
1576015200  3.0390
1576022400  3.0409
1576029600  3.0401
1576036800  3.0394
1576044000  3.0401
1576051200  3.0396
1576058400  3.0393
1576065600  3.0381
1576072800  3.0382
1576080000  3.0402
1576087200  3.0394
1576094400  3.0400
1576101600  3.0367
1576108800  3.0375
1576116000  3.0359
1576123200  3.0377
1576130400  3.0404
1576137600  3.0397
1576144800  3.0380
1576152000  3.0485
1576159200  3.0474
1576166400  3.0489
1576173600  3.0463
1576180800  3.0448
1576188000  3.0410
1576195200  3.0234
1576202400  3.0258
1576209600  3.0428
1576216800  3.0426
1576224000  3.0431
1576231200  3.0423
1576238400  3.0439
1576245600  3.0415
1576252800  3.0441
1576260000  3.0448
1576267200  3.0423
1576274400  3.0427
1576281600  3.0236
1576288800  3.0423
1576296000  3.0420
1576303200  3.0385
1576310400  3.0273
1576317600  3.0396
1576324800  3.0367
1576332000  3.0357
1576339200  3.0381
1576346400  3.0351
1576353600  3.0052
1576360800  3.0368
1576368000  3.0374
1576375200  3.0202
1576382400  3.0385
1576389600  3.0381
1576396800  3.0353
1576404000  3.0360
1576411200  3.0376
1576418400  3.0356
1576425600  3.0365
1576432800  3.0360
1576440000  3.0366
1576447200  3.0347
1576454400  3.0369
1576461600  3.0335
1576468800  3.0341
1576476000  3.0348
1576483200  3.0360
1576490400  3.0351
1576497600  3.0355
1576504800  3.0262
1576512000  3.0251
1576519200  3.0254
1576526400  3.0237
1576533600  3.0144
1576540800  3.0165
1576548000  3.0141
1576555200  3.0158
1576562400  3.0221
1576569600  3.0184
1576576800  3.0185
1576584000  3.0213
1576591200  3.0195
1576598400  3.0196
1576605600  3.0182
1576612800  3.0181
1576620000  3.0149
1576627200  3.0190
1576634400  3.0182
1576641600  3.0194
1576648800  3.0177
1576656000  3.0212
1576706400  3.0221
1576713600  3.0213
1576720800  3.0198
1576728000  3.0227
1576735200  3.0204
1576742400  3.0213
1576749600  3.0207
1576756800  3.0184
1576764000  3.0204
1576771200  3.0178
1576778400  3.0186
1576785600  3.0182
1576792800  3.0193
1576800000  3.0210
1576807200  3.0211
1576814400  3.0200
1576821600  3.0186
1576828800  3.0205
1576836000  3.0185
1576843200  3.0198
1576850400  3.0159
1576857600  3.0157
1576864800  3.0152
1576872000  3.0165
1576879200  3.0161
1576886400  3.0126
1576893600  3.0118
1576900800  3.0128
1576908000  3.0123
1576915200  3.0122
1576922400  3.0111
1576929600  3.0120
1576936800  3.0101
1576944000  3.0126
1576951200  3.0133
1576958400  3.0155
1576965600  3.0149
1576972800  3.0111
1576980000  3.0108
1576987200  3.0112
1576994400  3.0103
1577001600  3.0109
1577008800  3.0098
1577016000  3.0107
1577023200  3.0109
1577030400  3.0092
1577037600  3.0087
1577044800  3.0107
1577052000  3.0081
1577059200  3.0077
1577066400  3.0057
1577073600  3.0077
1577080800  3.0241
1577088000  3.0061
1577095200  3.0088
1577102400  3.0107
1577109600  3.0107
1577116800  3.0110
1577124000  3.0095
1577131200  3.0090
1577138400  3.0061
1577145600  3.0095
1577152800  3.0032
1577160000  3.0040
1577167200  3.0007
1577174400  2.9998
1577181600  2.9989
1577188800  2.9996
1577196000  2.9956
1577203200  2.9967
1577210400  2.9836
1577217600  2.9970
1577224800  2.9962
1577232000  2.9974
1577239200  2.9960
1577246400  2.9970
1577253600  2.9962
1577260800  2.9871
1577268000  2.9864
1577275200  2.9873
1577282400  2.9984
1577289600  2.9981
1577296800  2.9959
1577304000  2.9978
1577311200  2.9977
1577318400  2.9980
1577325600  2.9932
1577332800  2.9926
1577340000  2.9909
1577347200  2.9906
1577354400  2.9898
1577361600  2.9941
1577368800  2.9919
1577376000  2.9945
1577383200  2.9846
1577390400  2.9997
1577397600  2.9990
1577404800  3.0003
1577412000  2.9984
1577419200  2.9992
1577426400  2.9984
1577433600  2.9994
1577440800  2.9979
1577448000  2.9987
1577455200  2.9862
1577462400  2.9978
1577469600  2.9954
1577476800  2.9963
1577484000  2.9970
1577491200  2.9966
1577498400  2.9956
1577505600  2.9966
1577512800  2.9959
1577520000  2.9991
1577527200  2.9984
1577534400  2.9994
1577541600  2.9971
1577548800  2.9994
1577556000  2.9888
1577563200  2.9994
1577570400  3.0000
1577577600  3.0003
1577584800  2.9996
1577592000  2.9995
1577599200  3.0004
1577606400  3.0000
1577613600  2.9993
1577620800  2.9999
1577628000  2.9985
1577635200  2.9988
1577642400  2.9983
1577649600  2.9954
1577656800  2.9982
1577664000  3.0012
1577671200  2.9989
1577678400  2.9984
1577685600  2.9983
1577692800  2.9993
1577700000  2.9978
1577707200  2.9973
1577714400  2.9973
1577721600  2.9977
1577728800  2.9967
1577736000  2.9975
1577743200  2.9968
1577750400  2.9964
1577757600  2.9970
1577764800  2.9974
1577772000  2.9966
1577779200  2.9955
1577786400  2.9947
1577793600  2.9974
1577800800  2.9967
1577808000  3.0005
1577815200  3.0008
1577822400  3.0013
1577829600  3.0008
1577844000  3.0000
1577836800  3.0007
1577851200  3.0010
1577858400  3.0005
1577865600  3.0011
1577872800  3.0002
1577880000  3.0016
1577887200  3.0008
1577894400  2.9986
1577901600  2.9970
1577908800  2.9986
1577916000  3.0038
1577923200  3.0042
1577930400  3.0040
1577937600  3.0043
1577944800  3.0040
1577952000  3.0047
1577959200  3.0038
1577966400  3.0256
1577973600  3.0260
1577980800  3.0326
1577988000  3.0109
1577995200  3.0108
1578002400  3.0109
1578009600  3.0125
1578016800  3.0114
1578024000  3.0129
1578031200  3.0121
1578038400  3.0092
1578045600  3.0098
1578052800  3.0111
1578060000  3.0087
1578067200  3.0104
1578074400  3.0080
1578081600  3.0085
1578088800  3.0075
1578096000  3.0076
1578103200  3.0065
1578110400  3.0078
1578117600  3.0050
1578124800  3.0075
1578132000  3.0072
1578139200  3.0082
1578146400  3.0076
1578153600  3.0066
1578160800  3.0054
1578168000  3.0052
1578175200  3.0037
1578182400  3.0041
1578189600  3.0039
1578196800  3.0052
1578204000  3.0035
1578211200  3.0044
1578218400  3.0043
1578225600  3.0056
1578232800  3.0041
1578240000  3.0041
1578247200  3.0037
1578254400  3.0047
1578261600  3.0049
1578268800  3.0055
1578276000  3.0054
1578283200  3.0047
1578290400  3.0038
1578297600  3.0028
1578304800  3.0036
1578312000  3.0046
1578319200  3.0033
1578326400  3.0039
1578333600  3.0026
1578340800  3.0056
1578348000  3.0091
1578355200  2.9799
1578362400  2.9818
1578369600  3.0091
1578376800  3.0067
1578384000  3.0063
1578391200  3.0058
1578398400  3.0062
1578405600  3.0038
1578412800  3.0076
1578420000  3.0057
1578427200  3.0066
1578434400  3.0026
1578441600  3.0084
1578448800  3.0088
1578456000  3.0091
1578463200  3.0043
1578470400  3.0081
1578477600  3.0049
1578484800  3.0085
1578492000  3.0083
1578499200  3.0071
1578506400  3.0072
1578513600  3.0080
1578520800  3.0051
1578528000  3.0049
1578535200  3.0030
1578542400  3.0037
1578549600  3.0044
1578556800  3.0063
1578564000  3.0039
1578571200  2.9884
1578578400  2.9874
1578585600  2.9877
1578592800  2.9708
1578600000  2.9899
1578607200  2.9880
1578614400  2.9849
1578621600  2.9809
1578628800  2.9809
1578636000  2.9810
1578643200  2.9824
1578650400  2.9819
1578657600  2.9805
1578664800  2.9806
1578672000  2.9840
1578679200  2.9826
1578686400  2.9836
1578693600  2.9819
1578700800  2.9822
1578708000  2.9815
1578715200  2.9836
1578722400  2.9820
1578729600  2.9847
1578736800  2.9815
1578744000  2.9833
1578751200  2.9817
1578758400  2.9822
1578765600  2.9820
1578772800  2.9798
1578780000  2.9790
1578787200  2.9820
1578794400  2.9808
1578801600  2.9790
1578808800  2.9796
1578816000  2.9792
1578823200  2.9776
1578830400  2.9811
1578837600  2.9812
1578844800  2.9822
1578852000  2.9814
1578859200  2.9827
1578866400  2.9812
1578873600  2.9865
1578880800  2.9853
1578888000  2.9861
1578895200  2.9872
1578902400  2.9878
1578909600  2.9672
1578916800  2.9661
1578924000  2.9620
1578931200  2.9626
1578938400  2.9634
1578945600  2.9648
1578952800  2.9631
1578960000  2.9643
1578967200  2.9644
1578974400  2.9648
1578981600  2.9666
1578988800  2.9650
1578996000  2.9614
1579003200  2.9672
1579010400  2.9635
1579017600  2.9610
1579024800  2.9610
1579032000  2.9624
1579039200  2.9612
1579046400  2.9616
1579053600  2.9609
1579060800  2.9611
1579068000  2.9606
1579075200  2.9581
1579082400  2.9605
1579089600  2.9603
1579096800  2.9602
1579104000  2.9607
1579111200  2.9574
1579118400  2.9581
1579125600  2.9582
1579132800  2.9585
1579140000  2.9573
1579147200  2.9587
1579154400  2.9576
1579161600  2.9583
1579168800  2.9534
1579176000  2.9522
1579183200  2.9519
1579190400  2.9521
1579197600  2.9457
1579204800  2.9489
1579212000  2.9499
1579219200  2.9440
1579226400  2.9445
1579233600  2.9438
1579240800  2.9428
1579248000  2.9484
1579255200  2.9431
1579262400  2.9464
1579269600  2.9459
1579276800  2.9457
1579284000  2.9444
1579291200  2.9447
1579298400  2.9429
1579305600  2.9377
1579312800  2.9414
1579320000  2.9442
1579327200  2.9444
1579334400  2.9456
1579341600  2.9445
1579348800  2.9453
1579356000  2.9388
1579363200  2.9434
1579370400  2.9429
1579377600  2.9432
1579384800  2.9424
1579392000  2.9517
1579399200  2.9512
1579406400  2.9547
1579413600  2.9553
1579420800  2.9567
1579428000  2.9560
1579435200  2.9564
1579442400  2.9534
1579449600  2.9549
1579456800  2.9579
1579464000  2.9510
1579471200  2.9508
1579478400  2.9509
1579485600  2.9495
1579492800  2.9497
1579500000  2.9495
1579507200  2.9497
1579514400  2.9495
1579521600  2.9501
1579528800  2.9497
1579536000  2.9503
1579543200  2.9526
1579550400  2.9512
1579557600  2.9505
1579564800  2.9506
1579572000  2.9648
1579579200  2.9654
1579586400  2.9608
1579593600  2.9639
1579600800  2.9654
1579608000  2.9366
1579615200  2.9337
1579622400  2.9353
1579629600  2.9347
1579636800  2.9357
1579644000  2.9332
1579651200  2.9681
1579658400  2.9676
1579665600  2.9676
1579672800  2.9672
1579680000  2.9672
1579687200  2.9655
1579694400  2.9675
1579701600  2.9656
1579708800  2.9652
1579716000  2.9618
1579723200  2.9637
1579730400  2.9627
1579737600  2.9608
1579744800  2.9638
1579752000  2.9638
1579759200  2.9638
1579766400  2.9607
1579773600  2.9603
1579780800  2.9603
1579788000  2.9597
1579795200  2.9591
1579802400  2.9578
1579809600  2.9644
1579816800  2.9661
1579824000  2.9654
1579831200  2.9637
1579838400  2.9661
1579845600  2.9646
1579852800  2.9675
1579860000  2.9659
1579867200  2.9650
1579874400  2.9642
1579881600  2.9658
1579888800  2.9649
1579896000  2.9652
1579903200  2.9638
1579910400  2.9646
1579917600  2.9651
1579924800  2.9655
1579932000  2.9636
1579939200  2.9641
1579946400  2.9636
1579953600  2.9608
1579960800  2.9597
1579968000  2.9640
1579975200  2.9636
1579982400  2.9650
1579989600  2.9642
1579996800  2.9661
1580004000  2.9654
1580011200  2.9659
1580018400  2.9656
1580025600  2.9664
1580032800  2.9645
1580040000  2.9645
1580047200  2.9642
1580054400  2.9648
1580061600  2.9644
1580068800  2.9645
1580076000  2.9638
1580083200  2.9648
1580090400  2.9651
1580097600  2.9660
1580104800  2.9646
1580112000  2.9655
1580119200  2.9659
1580126400  2.9663
1580133600  2.9667
1580140800  2.9662
1580148000  2.9658
1580155200  2.9652
1580162400  2.9652
1580169600  2.9673
1580176800  2.9684
1580184000  2.9688
1580191200  2.9688
1580198400  2.9717
1580205600  2.9702
1580212800  2.9707
1580220000  2.9681
1580227200  2.9672
1580234400  2.9655
1580241600  2.9681
1580248800  2.9642
1580256000  2.9757
1580263200  2.9507
1580270400  2.9519
1580277600  2.9829
1580284800  2.9837
1580292000  2.9834
1580299200  2.9798
1580306400  2.9819
1580313600  2.9554
1580320800  2.9540
1580328000  2.9544
1580335200  2.9517
1580342400  2.9540
1580349600  2.9525
1580356800  2.9500
1580364000  2.9494
1580371200  2.9500
1580378400  2.9548
1580385600  2.9547
1580392800  2.9540
1580400000  2.9557
1580407200  2.9541
1580414400  2.9564
1580421600  2.9546
1580428800  2.9541
1580436000  2.9545
1580443200  2.9541
1580450400  2.9530
1580457600  2.9540
1580464800  2.9538
1580472000  2.9555
1580479200  2.9534
1580486400  2.9549
1580493600  2.9541
1580500800  2.9547
1580508000  2.9498
1580522400  2.9484
1580515200  2.9497
1580529600  2.9485
1580536800  2.9458
1580544000  2.9508
1580551200  2.9484
1580558400  2.9493
1580565600  2.9505
1580572800  2.9518
1580580000  2.9490
1580587200  2.9489
1580594400  2.9493
1580601600  2.9516
1580608800  2.9507
1580616000  2.9519
1580623200  2.9510
1580630400  2.9531
1580637600  2.9508
1580644800  2.9508
1580652000  2.9464
1580659200  2.9469
1580666400  2.9453
1580673600  2.9455
1580680800  2.9448
1580688000  2.9451
1580695200  2.9443
1580702400  2.9442
1580709600  2.9447
1580716800  2.9434
1580724000  2.9425
1580731200  2.9428
1580738400  2.9423
1580745600  2.9430
1580752800  2.9409
1580760000  2.9417
1580767200  2.9398
1580774400  2.9417
1580781600  2.9422
1580788800  2.9422
1580796000  2.9410
1580803200  2.9424
1580810400  2.9406
1580817600  2.9397
1580824800  2.9380
1580832000  2.9434
1580839200  2.9393
1580846400  2.9470
1580853600  2.9444
1580860800  2.9456
1580868000  2.9463
1580875200  2.9452
1580882400  2.9488
1580889600  2.9498
1580896800  2.9219
1580904000  2.9220
1580911200  2.9022
1580918400  2.9026
1580925600  2.9286
1580932800  2.9288
1580940000  2.9289
1580947200  2.9290
1580954400  2.9288
1580961600  2.9279
1580968800  2.9280
1580976000  2.9289
1580983200  2.9351
1580990400  2.9359
1580997600  2.9319
1581004800  2.9310
1581012000  2.9264
1581019200  2.9290
1581026400  2.9261
1581033600  2.9265
1581040800  2.9260
1581048000  2.9171
1581055200  2.9157
1581062400  2.9183
1581069600  2.9154
1581076800  2.9257
1581084000  2.9246
1581091200  2.9242
1581098400  2.9261
1581105600  2.9252
1581112800  2.9220
1581120000  2.9219
1581127200  2.9236
1581134400  2.9246
1581141600  2.9232
1581148800  2.9252
1581156000  2.9202
1581163200  2.9209
1581170400  2.9200
1581177600  2.9213
1581184800  2.9192
1581192000  2.9205
1581199200  2.9160
1581206400  2.9184
1581213600  2.9164
1581220800  2.9170
1581228000  2.8714
1581235200  2.9173
1581242400  2.9198
1581249600  2.9210
1581256800  2.9205
1581264000  2.9210
1581271200  2.9211
1581278400  2.9220
1581285600  2.9206
1581292800  2.9221
1581300000  2.9208
1581307200  2.9222
1581314400  2.9216
1581321600  2.8753
1581328800  2.9214
1581336000  2.9205
1581343200  2.9178
1581350400  2.9196
1581357600  2.9226
1581364800  2.9222
1581372000  2.9189
1581379200  2.9197
1581386400  2.9185
1581393600  2.9185
1581400800  2.9190
1581408000  2.9197
1581415200  2.9193
1581422400  2.9199
1581429600  2.9190
1581436800  2.9177
1581444000  2.9229
1581451200  2.9261
1581458400  2.9249
1581465600  2.9232
1581472800  2.9223
1581480000  2.9218
1581487200  2.9221
1581494400  2.9235
1581501600  2.9223
1581508800  2.9126
1581516000  2.9205
1581523200  2.9231
1581530400  2.9217
1581537600  2.9214
1581544800  2.9204
1581552000  2.9209
1581559200  2.9235
1581566400  2.9237
1581573600  2.9229
1581580800  2.9228
1581588000  2.9228
1581595200  2.9217
1581602400  2.9227
1581609600  2.9197
1581616800  2.9216
1581624000  2.9180
1581631200  2.9179
1581638400  2.9185
1581645600  2.9212
1581652800  2.9199
1581660000  2.9175
1581667200  2.9188
1581674400  2.9176
1581681600  2.9172
1581688800  2.9142
1581696000  2.9141
1581703200  2.9132
1581710400  2.9144
1581717600  2.9124
1581724800  2.9130
1581732000  2.9117
1581739200  2.9119
1581746400  2.9140
1581753600  2.9153
1581760800  2.9140
1581768000  2.9075
1581775200  2.9066
1581782400  2.9112
1581789600  2.9106
1581796800  2.9100
1581804000  2.9101
1581811200  2.9105
1581818400  2.9096
1581825600  2.9107
1581832800  2.9115
1581840000  2.9109
1581847200  2.9094
1581854400  2.9113
1581861600  2.9103
1581868800  2.9105
1581876000  2.9082
1581883200  2.9071
1581890400  2.9075
1581897600  2.9077
1581904800  2.9034
1581912000  2.9132
1581919200  2.9105
1581926400  2.9092
1581933600  2.9146
1581940800  2.9137
1581948000  2.9132
1581955200  2.9131
1581962400  2.9109
1581969600  2.9129
1581976800  2.9114
1581984000  2.9108
1581991200  2.9094
1581998400  2.9102
1582005600  2.9100
1582012800  2.9089
1582020000  2.9095
1582027200  2.9122
1582034400  2.9096
1582041600  2.9098
1582048800  2.9115
1582056000  2.9124
1582063200  2.9068
1582070400  2.9108
1582077600  2.9098
1582084800  2.9061
1582092000  2.9060
1582099200  2.9090
1582106400  2.9245
1582113600  2.9257
1582120800  2.9085
1582128000  2.9128
1582135200  2.9124
1582142400  2.9287
1582149600  2.9187
1582156800  2.9149
1582164000  2.9094
1582171200  2.9150
1582178400  2.9284
1582185600  2.9152
1582192800  2.9074
1582200000  2.9056
1582207200  2.8923
1582214400  2.9101
1582221600  2.9094
1582228800  2.9083
1582236000  2.9065
1582243200  2.9076
1582250400  2.9032
1582257600  2.9061
1582264800  2.9077
1582272000  2.9079
1582279200  2.9060
1582286400  2.9062
1582293600  2.9064
1582300800  2.9107
1582308000  2.9091
1582315200  2.9090
1582322400  2.9085
1582329600  2.9100
1582336800  2.9090
1582344000  2.9098
1582351200  2.9083
1582358400  2.9089
1582365600  2.9080
1582372800  2.9075
1582380000  2.9063
1582387200  2.9075
1582394400  2.9066
1582401600  2.9077
1582408800  2.9068
1582416000  2.9068
1582423200  2.9048
1582430400  2.9056
1582437600  2.9050
1582444800  2.9053
1582452000  2.9047
1582459200  2.9053
1582466400  2.9050
1582473600  2.9056
1582480800  2.9233
1582488000  2.9260
1582495200  2.9265
1582502400  2.9056
1582509600  2.9017
1582516800  2.9019
1582524000  2.9020
1582531200  2.9049
1582538400  2.9026
1582545600  2.9042
1582552800  2.9058
1582560000  2.9025
1582567200  2.9056
1582574400  2.9064
1582581600  2.9039
1582588800  2.9105
1582596000  2.9070
1582603200  2.9112
1582610400  2.9098
1582617600  2.8930
1582624800  2.8916
1582632000  2.8894
1582639200  2.8897
1582646400  2.8917
1582653600  2.8917
1582660800  2.8917
1582668000  2.8917
1582675200  2.8919
1582682400  2.8899
1582689600  2.8900
1582696800  2.8900
1582704000  2.8886
1582711200  2.9060
1582718400  2.9070
1582725600  2.9092
1582732800  2.9063
1582740000  2.9084
1582747200  2.9080
1582754400  2.9120
1582761600  2.9132
1582768800  2.9115
1582776000  2.9132
1582783200  2.9116
1582790400  2.9132
1582797600  2.9123
1582804800  2.9096
1582812000  2.9018
1582819200  2.9054
1582826400  2.9054
1582833600  2.9060
1582840800  2.9080
1582848000  2.9113
1582855200  2.9103
1582862400  2.9097
1582869600  2.9096
1582876800  2.9099
1582884000  2.9053
1582891200  2.9063
1582898400  2.9034
1582905600  2.9048
1582912800  2.9043
1582920000  2.9050
1582927200  2.8855
1582934400  2.8841
1582941600  2.8830
1582948800  2.8838
1582956000  2.8834
1582963200  2.8838
1582970400  2.8830
1582977600  2.8810
1582984800  2.8835
1582992000  2.8856
1582999200  2.8845
1583006400  2.8881
1583013600  2.8857
1583028000  2.8859
1583020800  2.8864
1583035200  2.8861
1583042400  2.8853
1583049600  2.8882
1583056800  2.8860
1583064000  2.8867
1583071200  2.8831
1583078400  2.8818
1583085600  2.8807
1583092800  2.8803
1583100000  2.8956
1583107200  2.9011
1583114400  2.8991
1583121600  2.8801
1583128800  2.8807
1583136000  2.8810
1583143200  2.8801
1583150400  2.8802
1583157600  2.8974
1583164800  2.8790
1583172000  2.8781
1583179200  2.8786
1583186400  2.8981
1583193600  2.8987
1583200800  2.8981
1583208000  2.9001
1583215200  2.8940
1583222400  2.8468
1583229600  2.7916
1583236800  2.7921
1583244000  2.7914
1583251200  2.7910
1583258400  2.7961
1583265600  2.7929
1583272800  2.7984
1583280000  2.7970
1583287200  2.7923
1583294400  2.7943
1583301600  2.7922
1583308800  2.7925
1583316000  2.7882
1583323200  2.7895
1583330400  2.7934
1583337600  2.7930
1583344800  2.7878
1583352000  2.7913
1583359200  2.7944
1583366400  2.7957
1583373600  2.7941
1583380800  2.7931
1583388000  2.7928
1583395200  2.7944
1583402400  2.7965
1583409600  2.7929
1583416800  2.7925
1583424000  2.7928
1583431200  2.7928
1583438400  2.7930
1583445600  2.7922
1583452800  2.7927
1583460000  2.7921
1583467200  2.7916
1583474400  2.7910
1583481600  2.7925
1583488800  2.7874
1583496000  2.7875
1583503200  2.7859
1583510400  2.7856
1583517600  2.7855
1583524800  2.7867
1583532000  2.7905
1583539200  2.7873
1583546400  2.7861
1583553600  2.7874
1583560800  2.7853
1583568000  2.7906
1583575200  2.7911
1583582400  2.7909
1583589600  2.7895
1583596800  2.7862
1583604000  2.7911
1583611200  2.7914
1583618400  2.7911
1583625600  2.7922
1583632800  2.7884
1583640000  2.7875
1583647200  2.7866
1583654400  2.7868
1583661600  2.7865
1583668800  2.7869
1583676000  2.7899
1583683200  2.7899
1583690400  2.7895
1583697600  2.7905
1583704800  2.7894
1583712000  2.7902
1583719200  2.7891
1583726400  2.7898
1583733600  2.7891
1583740800  2.7904
1583748000  2.7902
1583755200  2.7902
1583762400  2.7853
1583769600  2.7874
1583776800  2.7864
1583784000  2.7862
1583791200  2.7869
1583798400  2.7926
1583805600  2.7905
1583812800  2.7911
1583820000  2.7856
1583827200  2.7861
1583834400  2.7902
1583841600  2.7909
1583848800  2.7907
1583856000  2.7913
1583863200  2.7893
1583870400  2.7907
1583877600  2.7891
1583884800  2.7909
1583892000  2.7886
1583899200  2.7890
1583906400  2.7899
1583913600  2.7887
1583920800  2.7866
1583928000  2.7877
1583935200  2.7848
1583942400  2.7871
1583949600  2.7873
1583956800  2.7888
1583964000  2.7898
1583971200  2.7892
1583978400  2.7863
1583985600  2.7863
1583992800  2.7861
1584000000  2.7865
1584007200  2.7857
1584014400  2.7854
1584021600  2.7839
1584028800  2.7853
1584036000  2.7844
1584043200  2.7835
1584050400  2.7848
1584057600  2.7859
1584064800  2.7735
1584072000  2.7744
1584079200  2.7737
1584086400  2.7750
1584093600  2.7760
1584100800  2.7762
1584108000  2.7796
1584115200  2.7799
1584122400  2.7793
1584129600  2.7902
1584136800  2.7849
1584144000  2.7851
1584151200  2.7874
1584158400  2.7876
1584165600  2.7875
1584172800  2.7865
1584180000  2.7846
1584187200  2.7827
1584194400  2.7859
1584201600  2.7857
1584208800  2.7835
1584216000  2.7847
1584223200  2.7834
1584230400  2.7855
1584237600  2.7838
1584244800  2.7848
1584252000  2.7839
1584259200  2.7851
1584266400  2.7848
1584273600  2.7858
1584280800  2.7851
1584288000  2.7824
1584295200  2.7552
1584302400  2.7822
1584309600  2.7810
1584316800  2.7813
1584324000  2.7802
1584331200  2.7787
1584338400  2.7836
1584345600  2.7840
1584352800  2.7830
1584360000  2.7858
1584367200  2.7810
1584374400  2.7825
1584381600  2.7862
1584388800  2.7910
1584396000  2.7884
1584403200  2.7887
1584410400  2.7881
1584417600  2.7869
1584424800  2.7882
1584432000  2.7882
1584439200  2.7874
1584446400  2.7879
1584453600  2.7871
1584460800  2.7869
1584468000  2.7577
1584475200  2.7838
1584482400  2.7830
1584489600  2.7825
1584496800  2.7821
1584504000  2.7850
1584511200  2.7583
1584518400  2.7787
1584525600  2.7813
1584532800  2.7220
1584540000  2.7765
1584547200  2.7713
1584554400  2.7693
1584561600  2.7700
1584568800  2.7704
1584576000  2.7706
1584583200  2.7704
1584590400  2.7692
1584597600  2.7703
1584604800  2.7817
1584612000  2.7795
1584619200  2.7800
1584626400  2.7783
1584633600  2.7690
1584640800  2.7539
1584648000  2.7832
1584655200  2.7559
1584662400  2.7559
1584669600  2.7821
1584676800  2.7804
1584684000  2.7812
1584691200  2.7825
1584698400  2.7803
1584705600  2.7831
1584712800  2.7805
1584720000  2.7800
1584727200  2.7806
1584734400  2.7822
1584741600  2.7513
1584748800  2.7527
1584756000  2.7520
1584763200  2.7793
1584770400  2.7788
1584777600  2.7641
1584784800  2.7801
1584792000  2.7803
1584799200  2.7792
1584813600  2.7806
1584820800  2.7802
1584828000  2.7448
1584835200  2.7439
1584842400  2.7445
1584849600  2.7497
1584856800  2.7517
1584864000  2.7531
1584871200  2.7712
1584878400  2.7520
1584892800  2.7509
1584900000  2.7496
1584907200  2.7491
1584914400  2.7481
1584921600  2.7535
1584928800  2.7549
1584936000  2.7553
1584943200  2.7526
1584950400  2.7825
1584957600  2.7641
1584964800  2.7521
1584972000  2.7500
1584979200  2.7519
1584986400  2.7510
1584993600  2.7813
1585000800  2.7485
1585008000  2.7696
1585015200  2.7502
1585022400  2.7506
1585029600  2.7488
1585036800  2.7500
1585044000  2.7771
1585051200  2.7481
1585058400  2.7456
1585065600  2.7465
1585072800  2.7454
1585080000  2.7455
1585087200  2.7430
1585094400  2.7437
1585101600  2.7426
1585108800  2.7449
1585116000  2.7412
1585123200  2.7667
1585130400  2.7406
1585137600  2.7414
1585144800  2.7417
1585152000  2.7402
1585159200  2.7397
1585166400  2.7415
1585173600  2.7668
1585180800  2.7676
1585188000  2.7659
1585195200  2.7665
1585202400  2.7657
1585209600  2.7671
1585216800  2.7732
1585224000  2.7667
1585231200  2.7714
1585238400  2.7721
1585245600  2.7702
1585252800  2.7719
1585260000  2.7709
1585267200  2.7720
1585274400  2.7701
1585281600  2.7711
1585288800  2.7694
1585296000  2.7687
1585303200  2.7694
1585310400  2.7695
1585317600  2.7669
1585324800  2.7701
1585332000  2.7712
1585339200  2.7716
1585346400  2.7692
1585353600  2.7661
1585360800  2.7661
1585368000  2.7660
1585375200  2.7653
1585382400  2.7664
1585389600  2.7661
1585396800  2.7661
1585404000  2.7659
1585411200  2.7660
1585418400  2.7659
1585425600  2.7665
1585432800  2.7652
1585440000  2.7660
1585447200  2.7657
1585454400  2.7661
1585461600  2.7654
1585468800  2.7669
1585476000  2.7670
1585483200  2.7676
1585490400  2.7673
1585497600  2.7685
1585504800  2.7680
1585512000  2.7677
1585519200  2.7673
1585526400  2.7673
1585533600  2.7706
1585540800  2.7710
1585548000  2.7706
1585555200  2.7709
1585562400  2.7706
1585569600  2.7701
1585576800  2.7725
1585584000  2.7730
1585591200  2.7796
1585598400  2.7815
1585605600  2.7624
1585612800  2.7712
1585620000  2.7875
1585627200  2.7857
1585634400  2.7843
1585641600  2.7858
1585648800  2.7852
1585656000  2.7876
1585663200  2.7859
1585670400  2.7865
1585677600  2.7864
1585684800  2.7861
1585692000  2.7856
1585706400  2.7859
1585699200  2.7864
1585713600  2.7846
1585720800  2.7839
1585728000  2.7838
1585735200  2.7832
1585742400  2.7811
1585749600  2.7802
1585756800  2.7852
1585764000  2.7840
1585771200  2.7857
1585778400  2.7844
1585785600  2.7855
1585792800  2.7846
1585800000  2.7861
1585807200  2.7836
1585814400  2.7857
1585821600  2.7846
1585828800  2.7819
1585836000  2.7789
1585843200  2.7831
1585850400  2.7831
1585857600  2.7824
1585864800  2.7864
1585872000  2.7802
1585879200  2.7808
1585886400  2.7811
1585893600  2.7858
1585900800  2.7792
1585908000  2.7784
1585915200  2.7782
1585922400  2.7761
1585936800  2.7736
1585944000  2.7756
1585951200  2.7746
1585958400  2.7747
1585965600  2.7698
1585972800  2.7702
1585980000  2.7694
1585987200  2.7747
1585994400  2.7751
1586001600  2.7762
1586008800  2.7749
1586016000  2.7763
1586023200  2.7760
1586030400  2.7561
1586037600  2.7557
1586044800  2.7533
1586052000  2.7524
1586059200  2.7541
1586066400  2.7744
1586073600  2.7776
1586080800  2.7727
1586088000  2.7738
1586095200  2.7745
1586102400  2.7750
1586116800  2.7754
1586124000  2.7782
1586131200  2.7776
1586138400  2.7772
1586145600  2.7781
1586152800  2.7768
1586160000  2.7775
1586167200  2.7778
1586174400  2.7772
1586181600  2.7765
1586188800  2.7791
1586196000  2.7750
1586203200  2.7736
1586210400  2.7781
1586217600  2.7768
1586224800  2.7762
1586232000  2.7772
1586239200  2.7762
1586246400  2.7734
1586253600  2.7757
1586260800  2.7706
1586268000  2.7691
1586275200  2.7691
1586282400  2.7722
1586289600  2.7732
1586296800  2.7715
1586304000  2.7727
1586311200  2.7694
1586318400  2.7729
1586325600  2.7721
1586332800  2.7728
1586340000  2.7717
1586347200  2.7755
1586354400  2.7741
1586361600  2.7736
1586368800  2.7714
1586376000  2.7733
1586383200  2.7775
1586390400  2.7794
1586397600  2.7777
1586404800  2.7784
1586412000  2.7761
1586419200  2.7779
1586426400  2.7784
1586433600  2.7788
1586440800  2.7729
1586448000  2.7736
1586455200  2.7734
1586462400  2.7677
1586469600  2.7787
1586476800  2.7790
1586484000  2.7754
1586491200  2.7762
1586498400  2.7740
1586505600  2.7757
1586512800  2.7729
1586520000  2.7725
1586527200  2.7713
1586534400  2.7735
1586541600  2.7741
1586548800  2.7772
1586556000  2.7740
1586563200  2.7762
1586570400  2.7746
1586577600  2.7752
1586584800  2.7741
1586592000  2.7776
1586599200  2.7735
1586606400  2.7740
1586613600  2.7757
1586620800  2.7761
1586628000  2.7757
1586635200  2.7745
1586642400  2.7729
1586649600  2.7772
1586656800  2.7789
1586664000  2.7801
1586671200  2.7809
1586678400  2.7784
1586685600  2.7799
1586692800  2.7791
1586700000  2.7788
1586707200  2.7793
1586714400  2.7784
1586721600  2.7806
1586728800  2.7786
1586736000  2.7825
1586743200  2.7787
1586750400  2.7808
1586757600  2.7782
1586764800  2.7781
1586772000  2.7782
1586779200  2.7809
1586786400  2.7784
1586793600  2.7777
1586800800  2.7771
1586808000  2.7761
1586815200  2.7797
1586822400  2.7820
1586829600  2.7805
1586836800  2.7799
1586844000  2.7796
1586851200  2.7800
1586858400  2.7800
1586865600  2.7793
1586872800  2.7780
1586880000  2.7804
1586887200  2.7752
1586894400  2.7731
1586901600  2.7722
1586908800  2.7724
1586916000  2.7731
1586923200  2.7316
1586930400  2.7754
1586937600  2.7763
1586944800  2.7772
1586952000  2.7772
1586959200  2.7344
1586966400  2.7762
1586973600  2.7737
1586980800  2.7804
1586988000  2.7806
1586995200  2.7786
1587002400  2.7771
1587009600  2.7870
1587016800  2.7870
1587024000  2.7857
1587031200  2.7859
1587038400  2.7840
1587045600  2.7829
1587052800  2.7846
1587060000  2.7751
1587067200  2.7856
1587074400  2.7854
1587081600  2.7830
1587088800  2.7821
1587096000  2.7829
1587103200  2.7836
1587110400  2.7847
1587117600  2.7748
1587124800  2.7744
1587132000  2.7722
1587139200  2.7731
1587146400  2.7689
1587153600  2.7774
1587160800  2.7739
1587168000  2.7713
1587175200  2.7345
1587182400  2.7355
1587189600  2.7336
1587196800  2.7339
1587204000  2.7281
1587211200  2.7270
1587218400  2.7259
1587225600  2.7273
1587232800  2.7342
1587240000  2.7378
1587247200  2.7380
1587254400  2.7314
1587261600  2.7304
1587268800  2.7310
1587276000  2.7304
1587283200  2.7303
1587290400  2.7304
1587297600  2.7305
1587304800  2.7315
1587312000  2.7315
1587319200  2.7296
1587326400  2.7303
1587333600  2.7323
1587340800  2.7328
1587348000  2.7322
1587355200  2.7332
1587362400  2.7324
1587369600  2.7356
1587376800  2.7329
1587384000  2.7337
1587391200  2.7334
1587398400  2.7347
1587405600  2.7327
1587412800  2.7259
1587420000  2.7206
1587427200  2.7226
1587434400  2.7234
1587441600  2.7211
1587448800  2.7066
1587456000  2.7132
1587463200  2.7128
1587470400  2.7114
1587477600  2.7153
1587484800  2.7145
1587492000  2.7152
1587499200  2.7127
1587506400  2.7121
1587513600  2.7566
1587520800  2.7121
1587528000  2.7127
1587535200  2.7115
1587542400  2.7128
1587549600  2.7124
1587556800  2.7103
1587564000  2.7095
1587571200  2.7091
1587578400  2.7102
1587585600  2.7134
1587592800  2.7095
1587600000  2.7110
1587607200  2.7138
1587614400  2.7149
1587621600  2.7145
1587628800  2.7152
1587636000  2.7099
1587643200  2.7103
1587650400  2.7107
1587657600  2.7134
1587664800  2.7139
1587672000  2.7107
1587679200  2.7154
1587686400  2.7148
1587693600  2.7157
1587700800  2.7147
1587708000  2.7133
1587715200  2.7142
1587722400  2.7146
1587729600  2.7136
1587736800  2.7125
1587744000  2.7119
1587751200  2.7106
1587758400  2.7106
1587765600  2.7121
1587772800  2.7210
1587780000  2.7184
1587787200  2.7192
1587794400  2.7198
1587801600  2.7197
1587808800  2.7181
1587816000  2.7179
1587823200  2.7182
1587830400  2.7172
1587837600  2.7178
1587844800  2.7135
1587852000  2.7128
1587859200  2.7122
1587866400  2.7106
1587873600  2.7131
1587880800  2.7126
1587888000  2.7135
1587895200  2.7114
1587902400  2.7123
1587909600  2.7115
1587916800  2.7122
1587924000  2.7116
1587931200  2.7120
1587938400  2.7110
1587945600  2.7140
1587952800  2.7154
1587960000  2.7173
1587967200  2.7114
1587974400  2.7162
1587981600  2.7142
1587988800  2.7125
1587996000  2.7111
1588003200  2.7120
1588010400  2.7100
1588017600  2.7095
1588024800  2.7090
1588032000  2.7140
1588039200  2.7112
1588046400  2.7107
1588053600  2.7141
1588060800  2.7131
1588068000  2.7116
1588075200  2.7117
1588082400  2.7087
1588089600  2.7089
1588096800  2.7090
1588104000  2.7070
1588111200  2.7084
1588118400  2.7073
1588125600  2.7097
1588132800  2.7073
1588140000  2.7068
1588147200  2.7099
1588154400  2.7072
1588161600  2.7077
1588168800  2.7065
1588176000  2.7074
1588183200  2.7074
1588190400  2.7040
1588197600  2.7020
1588204800  2.7048
1588212000  2.7020
1588219200  2.7028
1588226400  2.7046
1588233600  2.7029
1588240800  2.7023
1588248000  2.7064
1588255200  2.7066
1588262400  2.7090
1588269600  2.7083
1588276800  2.7086
1588284000  2.7072
1588298400  2.7083
1588291200  2.7092
1588305600  2.7097
1588312800  2.7090
1588320000  2.7079
1588327200  2.7081
1588334400  2.7055
1588341600  2.7082
1588348800  2.7092
1588356000  2.7008
1588363200  2.7075
1588370400  2.7091
1588377600  2.7080
1588384800  2.7069
1588392000  2.7065
1588399200  2.7055
1588406400  2.7058
1588413600  2.7061
1588420800  2.7082
1588428000  2.7056
1588435200  2.7061
1588442400  2.7057
1588449600  2.7061
1588456800  2.7053
1588464000  2.7024
1588471200  2.7045
1588478400  2.7029
1588485600  2.7037
1588492800  2.7019
1588500000  2.7023
1588507200  2.7048
1588514400  2.7022
1588521600  2.7004
1588528800  2.7008
1588536000  2.7045
1588543200  2.7024
1588550400  2.7038
1588557600  2.6990
1588564800  2.7100
1588572000  2.7062
1588579200  2.7099
1588586400  2.7013
1588593600  2.7035
1588600800  2.7006
1588608000  2.7018
1588615200  2.7010
1588622400  2.7018
1588629600  2.7015
1588636800  2.6911
1588644000  2.7007
1588651200  2.7019
1588658400  2.7013
1588665600  2.7013
1588672800  2.7015
1588680000  2.7005
1588687200  2.7019
1588694400  2.7017
1588701600  2.7009
1588708800  2.7023
1588716000  2.7036
1588723200  2.7018
1588730400  2.7021
1588737600  2.7060
1588744800  2.7010
1588752000  2.7062
1588759200  2.7049
1588766400  2.7037
1588773600  2.7037
1588780800  2.7031
1588788000  2.7038
1588795200  2.7056
1588802400  2.7045
1588809600  2.7079
1588816800  2.7236
1588824000  2.7246
1588831200  2.7221
1588838400  2.7272
1588845600  2.7189
1588852800  2.7189
1588860000  2.7180
1588867200  2.7169
1588874400  2.7176
1588881600  2.7164
1588888800  2.7163
1588896000  2.7161
1588903200  2.7172
1588910400  2.7169
1588917600  2.7165
1588924800  2.7171
1588932000  2.7190
1588939200  2.7177
1588946400  2.7188
1588953600  2.7197
1588960800  2.7194
1588968000  2.7216
1588975200  2.7213
1588982400  2.7200
1588989600  2.7201
1588996800  2.7280
1589004000  2.7312
1589011200  2.7319
1589018400  2.7306
1589025600  2.7303
1589032800  2.7301
1589040000  2.7320
1589047200  2.7312
1589054400  2.7317
1589061600  2.7302
1589068800  2.7311
1589076000  2.7303
1589083200  2.7353
1589090400  2.7346
1589097600  2.7348
1589104800  2.7358
1589112000  2.7371
1589119200  2.7352
1589126400  2.7346
1589133600  2.7349
1589140800  2.7334
1589148000  2.7359
1589155200  2.7348
1589162400  2.7360
1589169600  2.7358
1589176800  2.7331
1589184000  2.7281
1589191200  2.7275
1589198400  2.7255
1589205600  2.7291
1589212800  2.7334
1589220000  2.7313
1589227200  2.7306
1589234400  2.7296
1589241600  2.7299
1589248800  2.7287
1589256000  2.7304
1589263200  2.7312
1589270400  2.7297
1589277600  2.7291
1589284800  2.7311
1589292000  2.7296
1589299200  2.7215
1589306400  2.7168
1589313600  2.7199
1589320800  2.7165
1589328000  2.7180
1589335200  2.7170
1589342400  2.6992
1589349600  2.6990
1589356800  2.6989
1589364000  2.6968
1589371200  2.6744
1589378400  2.6737
1589385600  2.6740
1589392800  2.6737
1589400000  2.6768
1589407200  2.6972
1589414400  2.6969
1589421600  2.7125
1589428800  2.7228
1589436000  2.7245
1589443200  2.7226
1589450400  2.7223
1589457600  2.7216
1589464800  2.7165
1589472000  2.6910
1589479200  2.7128
1589486400  2.7108
1589493600  2.6950
1589500800  2.7149
1589508000  2.7230
1589515200  2.7239
1589522400  2.7258
1589529600  2.7268
1589536800  2.7234
1589544000  2.7234
1589551200  2.7236
1589558400  2.7149
1589565600  2.7240
1589572800  2.7241
1589580000  2.7245
1589587200  2.7216
1589594400  2.7201
1589601600  2.7217
1589608800  2.7222
1589616000  2.7233
1589623200  2.7240
1589630400  2.7228
1589637600  2.7172
1589644800  2.7180
1589652000  2.7177
1589659200  2.7177
1589666400  2.7173
1589673600  2.7164
1589680800  2.7155
1589688000  2.7166
1589695200  2.7163
1589702400  2.7172
1589709600  2.7185
1589716800  2.7182
1589724000  2.7176
1589731200  2.7191
1589738400  2.7172
1589745600  2.7178
1589752800  2.7195
1589760000  2.7182
1589767200  2.7177
1589774400  2.7196
1589781600  2.7182
1589788800  2.7200
1589796000  2.7204
1589803200  2.7191
1589810400  2.7191
1589817600  2.7122
1589824800  2.7109
1589832000  2.7138
1589839200  2.7134
1589846400  2.7117
1589853600  2.7125
1589860800  2.7130
1589868000  2.7125
1589875200  2.7097
1589882400  2.7111
1589889600  2.7119
1589896800  2.7115
1589904000  2.7087
1589911200  2.7093
1589918400  2.7106
1589925600  2.7105
1589932800  2.7108
1589940000  2.7099
1589947200  2.7060
1589954400  2.7041
1589961600  2.7072
1589968800  2.7032
1589976000  2.7067
1589983200  2.6662
1589990400  2.6711
1589997600  2.6749
1590004800  2.6843
1590012000  2.6881
1590019200  2.6840
1590026400  2.6817
1590033600  2.6697
1590040800  2.6593
1590048000  2.6627
1590055200  2.6767
1590062400  2.6787
1590069600  2.6803
1590076800  2.6830
1590084000  2.6625
1590091200  2.6517
1590098400  2.6304
1590105600  2.6335
1590112800  2.6270
1590120000  2.6293
1590127200  2.6282
1590134400  2.6461
1590141600  2.6422
1590148800  2.6627
1590156000  2.6681
1590163200  2.6674
1590170400  2.6680
1590177600  2.6561
1590184800  2.6543
1590192000  2.6536
1590199200  2.6529
1590206400  2.6599
1590213600  2.6597
1590220800  2.6594
1590228000  2.6573
1590235200  2.6590
1590242400  2.6580
1590249600  2.6580
1590256800  2.6572
1590264000  2.6575
1590271200  2.6577
1590278400  2.6574
1590285600  2.6559
1590292800  2.6572
1590300000  2.6560
1590307200  2.6563
1590314400  2.6568
1590321600  2.6739
1590328800  2.6750
1590336000  2.6751
1590343200  2.6739
1590350400  2.6839
1590357600  2.6839
1590364800  2.6761
1590372000  2.6743
1590379200  2.6724
1590386400  2.6727
1590393600  2.6740
1590400800  2.6735
1590408000  2.6732
1590415200  2.6742
1590422400  2.6759
1590429600  2.6761
1590436800  2.6765
1590444000  2.6755
1590451200  2.6757
1590458400  2.6733
1590465600  2.6739
1590472800  2.6736
1590480000  2.6779
1590487200  2.6771
1590494400  2.6780
1590501600  2.6765
1590508800  2.6748
1590516000  2.7182
1590523200  2.7364
1590530400  2.7355
1590537600  2.7370
1590544800  2.7339
1590552000  2.7361
1590559200  2.7338
1590566400  2.7370
1590573600  2.7333
1590580800  2.7350
1590588000  2.7139
1590595200  2.7154
1590602400  2.7143
1590609600  2.7138
1590616800  2.7149
1590624000  2.7169
1590631200  2.7140
1590638400  2.7142
1590645600  2.7385
1590652800  2.7395
1590660000  2.7367
1590667200  2.7375
1590674400  2.7379
1590681600  2.7378
1590688800  2.7362
1590696000  2.7339
1590703200  2.7340
1590710400  2.7348
1590717600  2.7340
1590724800  2.7380
1590732000  2.7376
1590739200  2.7414
1590746400  2.7398
1590753600  2.7407
1590760800  2.7398
1590768000  2.7417
1590775200  2.7401
1590782400  2.7409
1590789600  2.7388
1590796800  2.7369
1590804000  2.7359
1590811200  2.7385
1590818400  2.7397
1590825600  2.7397
1590832800  2.7367
1590840000  2.7392
1590847200  2.7352
1590854400  2.7327
1590861600  2.7352
1590868800  2.7366
1590876000  2.7336
1590883200  2.7350
1590890400  2.7375
1590897600  2.7372
1590904800  2.7377
1590912000  2.7415
1590919200  2.7395
1590926400  2.7392
1590933600  2.7395
1590940800  2.7393
1590948000  2.7368
1590955200  2.7382
1590962400  2.7436
1590976800  2.7437
1590969600  2.7440
1590984000  2.7437
1590991200  2.7434
1590998400  2.7400
1591005600  2.7406
1591012800  2.7420
1591020000  2.7418
1591027200  2.7437
1591034400  2.7379
1591041600  2.7432
1591048800  2.7418
1591056000  2.7457
1591063200  2.7443
1591070400  2.7440
1591077600  2.7016
1591084800  2.6906
1591092000  2.6907
1591099200  2.6931
1591106400  2.6924
1591113600  2.6878
1591120800  2.6852
1591128000  2.6853
1591135200  2.6845
1591142400  2.6835
1591149600  2.6833
1591156800  2.6825
1591164000  2.6872
1591171200  2.6890
1591178400  2.6881
1591185600  2.6878
1591192800  2.6847
1591200000  2.6872
1591207200  2.6887
1591214400  2.6890
1591221600  2.6863
1591228800  2.6834
1591236000  2.6771
1591243200  2.6817
1591250400  2.6795
1591257600  2.6799
1591264800  2.6783
1591272000  2.6808
1591279200  2.6796
1591286400  2.6773
1591293600  2.6777
1591300800  2.6810
1591308000  2.6805
1591315200  2.6230
1591322400  2.6776
1591329600  2.6782
1591336800  2.6783
1591344000  2.6782
1591351200  2.6784
1591358400  2.6784
1591365600  2.6805
1591372800  2.6831
1591380000  2.6828
1591387200  2.6796
1591394400  2.6779
1591401600  2.6790
1591408800  2.6771
1591416000  2.6744
1591423200  2.6770
1591430400  2.6780
1591437600  2.6784
1591444800  2.6773
1591452000  2.6761
1591459200  2.6774
1591466400  2.6758
1591473600  2.6778
1591480800  2.6778
1591488000  2.6786
1591495200  2.6764
1591502400  2.6785
1591509600  2.6778
1591516800  2.6789
1591524000  2.6783
1591531200  2.6785
1591538400  2.6770
1591545600  2.6775
1591552800  2.6780
1591560000  2.6786
1591567200  2.6768
1591574400  2.6777
1591581600  2.6725
1591588800  2.6772
1591596000  2.6760
1591603200  2.6775
1591610400  2.6768
1591617600  2.6802
1591624800  2.6800
1591632000  2.6986
1591639200  2.6999
1591646400  2.7007
1591653600  2.7003
1591660800  2.6996
1591668000  2.6978
1591675200  2.6995
1591682400  2.6997
1591689600  2.7014
1591696800  2.7017
1591704000  2.7010
1591711200  2.6602
1591718400  2.7032
1591725600  2.7032
1591732800  2.7051
1591740000  2.7028
1591747200  2.7033
1591754400  2.7032
1591761600  2.7048
1591768800  2.6965
1591776000  2.6944
1591783200  2.6938
1591790400  2.6937
1591797600  2.6946
1591804800  2.6981
1591812000  2.6978
1591819200  2.6710
1591826400  2.6765
1591833600  2.6758
1591840800  2.6569
1591848000  2.6577
1591855200  2.6572
1591862400  2.6576
1591869600  2.6563
1591876800  2.6581
1591884000  2.6600
1591891200  2.6628
1591898400  2.6587
1591905600  2.6606
1591912800  2.6568
1591920000  2.6558
1591927200  2.6552
1591934400  2.6529
1591941600  2.6522
1591948800  2.6529
1591956000  2.6513
1591963200  2.6524
1591970400  2.6502
1591977600  2.6480
1591984800  2.6528
1591992000  2.6508
1591999200  2.6523
1592006400  2.6527
1592013600  2.6520
1592020800  2.6524
1592028000  2.6516
1592035200  2.6517
1592042400  2.6515
1592049600  2.6533
1592056800  2.6511
1592064000  2.6507
1592071200  2.6519
1592078400  2.6490
1592085600  2.6491
1592092800  2.6459
1592100000  2.6430
1592107200  2.6440
1592114400  2.6426
1592121600  2.6429
1592128800  2.5761
1592136000  2.6406
1592143200  2.6410
1592150400  2.6405
1592157600  2.6406
1592164800  2.5963
1592172000  2.5954
1592179200  2.6400
1592186400  2.6400
1592193600  2.6404
1592200800  2.6408
1592208000  2.6409
1592215200  2.6406
1592222400  2.6429
1592229600  2.6367
1592236800  2.6385
1592244000  2.6377
1592251200  2.6356
1592258400  2.6342
1592265600  2.6293
1592272800  2.6294
1592280000  2.6291
1592287200  2.6300
1592294400  2.6331
1592301600  2.6329
1592308800  2.6322
1592316000  2.6278
1592323200  2.6272
1592330400  2.6277
1592337600  2.6249
1592344800  2.6254
1592352000  2.6263
1592359200  2.6265
1592366400  2.6254
1592373600  2.6254
1592380800  2.6237
1592388000  2.6265
1592395200  2.6259
1592402400  2.6256
1592409600  2.6248
1592416800  2.6247
1592424000  2.6244
1592431200  2.6240
1592438400  2.6244
1592445600  2.6243
1592452800  2.6245
1592460000  2.6240
1592467200  2.6242
1592474400  2.6240
1592481600  2.6228
1592488800  2.6215
1592496000  2.6237
1592503200  2.6234
1592510400  2.6239
1592517600  2.6229
1592524800  2.6237
1592532000  2.6228
1592539200  2.6217
1592546400  2.6238
1592553600  2.6214
1592560800  2.6203
1592568000  2.6222
1592575200  2.6172
1592582400  2.6169
1592589600  2.6180
1592596800  2.6192
1592604000  2.6185
1592611200  2.6186
1592618400  2.6186
1592625600  2.6186
1592632800  2.6187
1592640000  2.6233
1592647200  2.6222
1592654400  2.6220
1592661600  2.6224
1592668800  2.6222
1592676000  2.6201
1592683200  2.6281
1592690400  2.6292
1592697600  2.6249
1592704800  2.6287
1592712000  2.6295
1592719200  2.6301
1592726400  2.6299
1592733600  2.6197
1592740800  2.6298
1592748000  2.6291
1592755200  2.6205
1592762400  2.6285
1592769600  2.6293
1592776800  2.6282
1592784000  2.6294
1592791200  2.6286
1592798400  2.6200
1592805600  2.6286
1592812800  2.6264
1592820000  2.6298
1592827200  2.6286
1592834400  2.6295
1592841600  2.6301
1592848800  2.6327
1592856000  2.6320
1592863200  2.6293
1592870400  2.6236
1592877600  2.6252
1592884800  2.6237
1592892000  2.6232
1592899200  2.6211
1592906400  2.6206
1592913600  2.6204
1592920800  2.6184
1592928000  2.6204
1592935200  2.6139
1592942400  2.6120
1592949600  2.6089
1592956800  2.6103
1592964000  2.6091
1592971200  2.6096
1592978400  2.6092
1592985600  2.6044
1592992800  2.6089
1593000000  2.6096
1593007200  2.6096
1593014400  2.6121
1593021600  2.6149
1593028800  2.6151
1593036000  2.6146
1593043200  2.6023
1593050400  2.5853
1593057600  2.6029
1593064800  2.6046
1593072000  2.5147
1593079200  2.5946
1593086400  2.6533
1593093600  2.6538
1593100800  2.6541
1593108000  2.6525
1593115200  2.6528
1593122400  2.6512
1593129600  2.6516
1593136800  2.6515
1593144000  2.6512
1593151200  2.6509
1593158400  2.6544
1593165600  2.6522
1593172800  2.6537
1593180000  2.6505
1593187200  2.6513
1593194400  2.6509
1593201600  2.6424
1593208800  2.6421
1593216000  2.6420
1593223200  2.6410
1593230400  2.6413
1593237600  2.6413
1593244800  2.6423
1593252000  2.6414
1593259200  2.6420
1593266400  2.6521
1593273600  2.6527
1593280800  2.6511
1593288000  2.6494
1593295200  2.6234
1593302400  2.6237
1593309600  2.6500
1593316800  2.6476
1593324000  2.6464
1593331200  2.6475
1593338400  2.6470
1593345600  2.6468
1593352800  2.6469
1593360000  2.6475
1593367200  2.6474
1593374400  2.6497
1593381600  2.6477
1593388800  2.6482
1593396000  2.6483
1593403200  2.6480
1593410400  2.6479
1593417600  2.6478
1593424800  2.6442
1593432000  2.6440
1593439200  2.6427
1593446400  2.6432
1593453600  2.6425
1593460800  2.6431
1593468000  2.6437
1593475200  2.6396
1593482400  2.6433
1593489600  2.6660
1593496800  2.6346
1593504000  2.6447
1593511200  2.6435
1593518400  2.6447
1593525600  2.6418
1593532800  2.6405
1593540000  2.6397
1593547200  2.6430
1593554400  2.6403
1593561600  2.6407
1593568800  2.6405
1593576000  2.6391
1593583200  2.6394
1593590400  2.6400
1593597600  2.6397
1593604800  2.6381
1593612000  2.6396
1593619200  2.6386
1593626400  2.6359
1593633600  2.6383
1593640800  2.6376
1593648000  2.6372
1593655200  2.6371
1593662400  2.6391
1593669600  2.6406
1593676800  2.6375
1593684000  2.6370
1593691200  2.6369
1593698400  2.6370
1593705600  2.6366
1593712800  2.6380
1593720000  2.6379
1593727200  2.6374
1593734400  2.6374
1593741600  2.6386
1593748800  2.6362
1593756000  2.6364
1593763200  2.6368
1593770400  2.6385
1593777600  2.6350
1593784800  2.6298
1593792000  2.6309
1593799200  2.6303
1593806400  2.6309
1593813600  2.6343
1593820800  2.6340
1593828000  2.6337
1593835200  2.6339
1593842400  2.6337
1593849600  2.6341
1593856800  2.6346
1593864000  2.6335
1593871200  2.6330
1593878400  2.6334
1593885600  2.6339
1593892800  2.6338
1593900000  2.6350
1593907200  2.6337
1593914400  2.6337
1593921600  2.6337
1593928800  2.6332
1593936000  2.6324
1593943200  2.6325
1593950400  2.6327
1593957600  2.6310
1593964800  2.6309
1593972000  2.6307
1593979200  2.6306
1593986400  2.6309
1593993600  2.6314
1594000800  2.6311
1594008000  2.6307
1594015200  2.6296
1594022400  2.6306
1594029600  2.6275
1594036800  2.6271
1594044000  2.6292
1594051200  2.6291
1594058400  2.6302
1594065600  2.6318
1594072800  2.6308
1594080000  2.6312
1594087200  2.6302
1594094400  2.6313
1594101600  2.6345
1594108800  2.6377
1594116000  2.6373
1594123200  2.6359
1594130400  2.6354
1594137600  2.6307
1594144800  2.6298
1594152000  2.6294
1594159200  2.6295
1594166400  2.6287
1594173600  2.6280
1594180800  2.6277
1594188000  2.6301
1594195200  2.6288
1594202400  2.6268
1594209600  2.6265
1594216800  2.6266
1594224000  2.6248
1594231200  2.6234
1594238400  2.6232
1594245600  2.6260
1594252800  2.6249
1594260000  2.6254
1594267200  2.6243
1594274400  2.6220
1594281600  2.6257
1594288800  2.6256
1594296000  2.6226
1594303200  2.6218
1594310400  2.6076
1594317600  2.6075
1594324800  2.6111
1594332000  2.6068
1594339200  2.6072
1594346400  2.6242
1594353600  2.6232
1594360800  2.6309
1594368000  2.6325
1594375200  2.6332
1594382400  2.6342
1594389600  2.6377
1594396800  2.6378
1594404000  2.6385
1594411200  2.6387
1594418400  2.6409
1594425600  2.6405
1594432800  2.6409
1594440000  2.6383
1594447200  2.6373
1594454400  2.6385
1594461600  2.6368
1594468800  2.6371
1594476000  2.6353
1594483200  2.6371
1594490400  2.6363
1594497600  2.6403
1594504800  2.6393
1594512000  2.6401
1594519200  2.6393
1594526400  2.6399
1594533600  2.6396
1594540800  2.6399
1594548000  2.6407
1594555200  2.6412
1594562400  2.6386
1594569600  2.6410
1594576800  2.6626
1594584000  2.6413
1594591200  2.6409
1594598400  2.6432
1594605600  2.6413
1594612800  2.6418
1594620000  2.6418
1594627200  2.6419
1594634400  2.6420
1594641600  2.6418
1594648800  2.6407
1594656000  2.6410
1594663200  2.6396
1594670400  2.6400
1594677600  2.6390
1594684800  2.6357
1594692000  2.6356
1594699200  2.6399
1594706400  2.6402
1594713600  2.6421
1594720800  2.6415
1594728000  2.6424
1594735200  2.6394
1594742400  2.6396
1594749600  2.6377
1594756800  2.6300
1594764000  2.6289
1594771200  2.6296
1594778400  2.6322
1594785600  2.6342
1594792800  2.6339
1594800000  2.6318
1594807200  2.6314
1594814400  2.6344
1594821600  2.6333
1594828800  2.6335
1594836000  2.6368
1594843200  2.6335
1594850400  2.6362
1594857600  2.6374
1594864800  2.6377
1594872000  2.6385
1594879200  2.6372
1594886400  2.6385
1594893600  2.6393
1594900800  2.6417
1594908000  2.6408
1594915200  2.6430
1594922400  2.6423
1594929600  2.6429
1594936800  2.6424
1594944000  2.6413
1594951200  2.6406
1594958400  2.6387
1594965600  2.6424
1594972800  2.6413
1594980000  2.6415
1594987200  2.6426
1594994400  2.6420
1595001600  2.6428
1595008800  2.6432
1595016000  2.6452
1595023200  2.6448
1595030400  2.6454
1595037600  2.6452
1595044800  2.6454
1595052000  2.6457
1595059200  2.6454
1595066400  2.6443
1595073600  2.6432
1595080800  2.6441
1595088000  2.6453
1595095200  2.6446
1595102400  2.6445
1595109600  2.6445
1595116800  2.5697
1595124000  2.5692
1595131200  2.5697
1595138400  2.6439
1595145600  2.6446
1595152800  2.6424
1595160000  2.6451
1595167200  2.6430
1595174400  2.6439
1595181600  2.6437
1595188800  2.6431
1595196000  2.6434
1595203200  2.6434
1595210400  2.6431
1595217600  2.6427
1595224800  2.6404
1595232000  2.6434
1595239200  2.6436
1595246400  2.6417
1595253600  2.6416
1595260800  2.6419
1595268000  2.6414
1595275200  2.6352
1595282400  2.6328
1595289600  2.6405
1595296800  2.6399
1595304000  2.6405
1595311200  2.6411
1595318400  2.6389
1595325600  2.6403
1595332800  2.6402
1595340000  2.6404
1595347200  2.6405
1595354400  2.6411
1595361600  2.6418
1595368800  2.6413
1595376000  2.6424
1595383200  2.6420
1595390400  2.6481
1595397600  2.6488
1595404800  2.6481
1595412000  2.6384
1595419200  2.6373
1595426400  2.6378
1595433600  2.6440
1595440800  2.6435
1595448000  2.6421
1595455200  2.6426
1595462400  2.6496
1595469600  2.6457
1595476800  2.6693
1595484000  2.6690
1595491200  2.6479
1595498400  2.6312
1595505600  2.6376
1595512800  2.6383
1595520000  2.6421
1595527200  2.6406
1595534400  2.6396
1595541600  2.6390
1595548800  2.6385
1595556000  2.6376
1595563200  2.6391
1595570400  2.6385
1595577600  2.6403
1595584800  2.6354
1595592000  2.6384
1595599200  2.6352
1595606400  2.6369
1595613600  2.6350
1595620800  2.6334
1595628000  2.6374
1595635200  2.6375
1595642400  2.6377
1595649600  2.6393
1595656800  2.6362
1595664000  2.6376
1595671200  2.6365
1595678400  2.6370
1595685600  2.6366
1595692800  2.6362
1595700000  2.6371
1595707200  2.6386
1595714400  2.6358
1595721600  2.6379
1595728800  2.6289
1595736000  2.6297
1595743200  2.6291
1595750400  2.6294
1595757600  2.6289
1595764800  2.6288
1595772000  2.6307
1595779200  2.6301
1595786400  2.6290
1595793600  2.6202
1595800800  2.6507
1595808000  2.6505
1595815200  2.6503
1595822400  2.6504
1595829600  2.6504
1595836800  2.6573
1595844000  2.6293
1595851200  2.6294
1595858400  2.6293
1595865600  2.6257
1595872800  2.6288
1595880000  2.6275
1595887200  2.6281
1595894400  2.6289
1595901600  2.6256
1595908800  2.6244
1595916000  2.6224
1595923200  2.5917
1595930400  2.5891
1595937600  2.6151
1595944800  2.6192
1595952000  2.6193
1595959200  2.6178
1595966400  2.6186
1595973600  2.6154
1595980800  2.6154
1595988000  2.6155
1595995200  2.6072
1596002400  2.6058
1596009600  2.6091
1596016800  2.6085
1596024000  2.6066
1596031200  2.6057
1596038400  2.6133
1596045600  2.6137
1596052800  2.6119
1596060000  2.6143
1596067200  2.6118
1596074400  2.6122
1596081600  2.6106
1596088800  2.6106
1596096000  2.6113
1596103200  2.6035
1596110400  2.6055
1596117600  2.6062
1596124800  2.6062
1596132000  2.6054
1596139200  2.5547
1596146400  2.5638
1596153600  2.5491
1596160800  2.5471
1596168000  2.5912
1596175200  2.6050
1596182400  2.6047
1596189600  2.6272
1596196800  2.6276
1596204000  2.6180
1596211200  2.6260
1596218400  2.6243
1596225600  2.6276
1596232800  2.6213
1596240000  2.6232
1596247200  2.6223
1596254400  2.6213
1596261600  2.6233
1596268800  2.6170
1596276000  2.6193
1596283200  2.6184
1596290400  2.6171
1596297600  2.6167
1596304800  2.6165
1596312000  2.6180
1596319200  2.6220
1596326400  2.6211
1596333600  2.6226
1596340800  2.6240
1596348000  2.6231
1596355200  2.6233
1596362400  2.6232
1596369600  2.6236
1596376800  2.6226
1596384000  2.6233
1596391200  2.6222
1596398400  2.6233
1596405600  2.6218
1596412800  2.6222
1596420000  2.6202
1596427200  2.6228
1596434400  2.6229
1596441600  2.6227
1596448800  2.6198
1596456000  2.6171
1596463200  2.6161
1596470400  2.6218
1596477600  2.6224
1596484800  2.6229
1596492000  2.6219
1596499200  2.6216
1596506400  2.6209
1596513600  2.6221
1596520800  2.6230
1596528000  2.6210
1596535200  2.6212
1596542400  2.6216
1596549600  2.6206
1596556800  2.6227
1596564000  2.6220
1596571200  2.6209
1596578400  2.6206
1596585600  2.6203
1596592800  2.6176
1596600000  2.6198
1596607200  2.6167
1596614400  2.5767
1596621600  2.5774
1596628800  2.5771
1596636000  2.5766
1596643200  2.5737
1596650400  2.5718
1596657600  2.6189
1596664800  2.6189
1596672000  2.6195
1596679200  2.6143
1596686400  2.6126
1596693600  2.6155
1596700800  2.6096
1596708000  2.6054
1596715200  2.6091
1596722400  2.6162
1596729600  2.6116
1596736800  2.6087
1596744000  2.6102
1596751200  2.6097
1596758400  2.6086
1596765600  2.6096
1596772800  2.6109
1596780000  2.6097
1596787200  2.6080
1596794400  2.6080
1596801600  2.6095
1596808800  2.6082
1596816000  2.6123
1596823200  2.6130
1596830400  2.6067
1596837600  2.6131
1596844800  2.6053
1596852000  2.6071
1596859200  2.6124
1596866400  2.6121
1596873600  2.6126
1596880800  2.6120
1596888000  2.6130
1596895200  2.6120
1596902400  2.6132
1596909600  2.6113
1596916800  2.6087
1596924000  2.6082
1596931200  2.6075
1596938400  2.6078
1596945600  2.6126
1596952800  2.6135
1596960000  2.6105
1596967200  2.6134
1596974400  2.6137
1596981600  2.6132
1596988800  2.6088
1596996000  2.6099
1597003200  2.6179
1597010400  2.6166
1597017600  2.6182
1597024800  2.6176
1597032000  2.6189
1597039200  2.6188
1597046400  2.6153
1597053600  2.6181
1597060800  2.5749
1597068000  2.5742
1597075200  2.6171
1597082400  2.6169
1597089600  2.6273
1597096800  2.6125
1597104000  2.6234
1597111200  2.6197
1597118400  2.6183
1597125600  2.6197
1597132800  2.6138
1597140000  2.6100
1597147200  2.6012
1597154400  2.5987
1597161600  2.6087
1597168800  2.6177
1597176000  2.6185
1597183200  2.6408
1597190400  2.6388
1597197600  2.6388
1597204800  2.6383
1597212000  2.6385
1597219200  2.6404
1597226400  2.6344
1597233600  2.6375
1597240800  2.6369
1597248000  2.6311
1597255200  2.6401
1597262400  2.6409
1597269600  2.6402
1597276800  2.6399
1597284000  2.6362
1597291200  2.6370
1597298400  2.6368
1597305600  2.6337
1597312800  2.6332
1597320000  2.6333
1597327200  2.6310
1597334400  2.6324
1597341600  2.6287
1597348800  2.6292
1597356000  2.6281
1597363200  2.6287
1597370400  2.6295
1597377600  2.6253
1597384800  2.6280
1597392000  2.6288
1597399200  2.6249
1597406400  2.6281
1597413600  2.6278
1597420800  2.6188
1597428000  2.6172
1597435200  2.6206
1597442400  2.6214
1597449600  2.6212
1597456800  2.6207
1597464000  2.6243
1597471200  2.6237
1597478400  2.6272
1597485600  2.6241
1597492800  2.6245
1597500000  2.6273
1597507200  2.6255
1597514400  2.6240
1597521600  2.6275
1597528800  2.6264
1597536000  2.6286
1597543200  2.6247
1597550400  2.6261
1597557600  2.6232
1597564800  2.6238
1597572000  2.6225
1597579200  2.6235
1597586400  2.6227
1597593600  2.6235
1597600800  2.6229
1597608000  2.6250
1597615200  2.6247
1597622400  2.6255
1597629600  2.6248
1597636800  2.6263
1597644000  2.6242
1597651200  2.6256
1597658400  2.6232
1597665600  2.6242
1597672800  2.6220
1597680000  2.6211
1597687200  2.6214
1597694400  2.6223
1597701600  2.6209
1597708800  2.6218
1597716000  2.6220
1597723200  2.6234
1597730400  2.6226
1597737600  2.6248
1597744800  2.6188
1597752000  2.6229
1597759200  2.6225
1597766400  2.6227
1597773600  2.6202
1597780800  2.6223
1597788000  2.6191
1597795200  2.6178
1597802400  2.6181
1597809600  2.6185
1597816800  2.6186
1597824000  2.6225
1597831200  2.6153
1597838400  2.6190
1597845600  2.6228
1597852800  2.6169
1597860000  2.6172
1597867200  2.6178
1597874400  2.6170
1597881600  2.6174
1597888800  2.6171
1597896000  2.6144
1597903200  2.6092
1597910400  2.6149
1597917600  2.6116
1597924800  2.6086
1597932000  2.6096
1597939200  2.6097
1597946400  2.6088
1597953600  2.6119
1597960800  2.6121
1597968000  2.6118
1597975200  2.6113
1597982400  2.5897
1597989600  2.5932
1597996800  2.5888
1598004000  2.5902
1598011200  2.5903
1598018400  2.5848
1598025600  2.5900
1598032800  2.5919
1598040000  2.5864
1598047200  2.5932
1598054400  2.5783
1598061600  2.5934
1598068800  2.5959
1598076000  2.6016
1598083200  2.5947
1598090400  2.5897
1598097600  2.5891
1598104800  2.5881
1598112000  2.5856
1598119200  2.5899
1598126400  2.5902
1598133600  2.5898
1598140800  2.5902
1598148000  2.5939
1598155200  2.5939
1598162400  2.5926
1598169600  2.5895
1598176800  2.5910
1598184000  3.4808
1598191200  2.5938
1598198400  2.5940
1598205600  2.5917
1598212800  2.5920
1598220000  2.5912
1598227200  2.5924
1598234400  2.5921
1598241600  2.5935
1598248800  2.5959
1598256000  2.5930
1598263200  2.5903
1598270400  2.5912
1598277600  2.5858
1598284800  2.5898
1598292000  2.5964
1598299200  2.5954
1598306400  2.5535
1598313600  2.5550
1598320800  2.5541
1598328000  2.5465
1598335200  2.5504
1598342400  2.5507
1598349600  2.5497
1598356800  2.5473
1598364000  2.5485
1598371200  2.5478
1598378400  2.5864
1598385600  2.5813
1598392800  2.5811
1598400000  2.5846
1598407200  2.5831
1598414400  2.5832
1598421600  2.5788
1598428800  2.5822
1598436000  2.5843
1598443200  2.5855
1598450400  2.5842
1598457600  2.5905
1598464800  2.5889
1598472000  2.5880
1598479200  2.5972
1598486400  2.5981
1598493600  2.5958
1598500800  2.5975
1598508000  2.6044
1598515200  2.6055
1598522400  2.6048
1598529600  2.6041
1598536800  2.6044
1598544000  2.6091
1598551200  2.6074
1598558400  2.6093
1598565600  2.6109
1598572800  2.6114
1598580000  2.6111
1598587200  2.6108
1598594400  2.6114
1598601600  2.6112
1598608800  2.6126
1598616000  2.6105
1598623200  2.6097
1598630400  2.6128
1598637600  2.6128
1598644800  2.6123
1598652000  2.6118
1598659200  2.6124
1598666400  2.6116
1598673600  2.6118
1598680800  2.6113
1598688000  2.6120
1598695200  2.6109
1598702400  2.6057
1598709600  2.6109
1598716800  2.6125
1598724000  2.6120
1598731200  2.6131
1598738400  2.6124
1598745600  2.6141
1598752800  2.6126
1598760000  2.6124
1598767200  2.6062
1598774400  2.6060
1598781600  2.6049
1598788800  2.6021
1598796000  2.6009
1598803200  2.5971
1598810400  2.5906
1598817600  2.5899
1598824800  2.5901
1598832000  2.5887
1598839200  2.5880
1598846400  2.5880
1598853600  2.5153
1598860800  2.5150
1598868000  2.5155
1598875200  2.5870
1598882400  2.5877
1598889600  2.5886
1598896800  2.5880
1598904000  2.5866
1598911200  2.5856
1598925600  2.5848
1598918400  2.5864
1598932800  2.5848
1598940000  2.5825
1598947200  2.5847
1598954400  2.5853
1598961600  2.5846
1598968800  2.5791
1598976000  2.5622
1598983200  2.5629
1598990400  2.5640
1598997600  2.5659
1599004800  2.5660
1599012000  2.5584
1599019200  2.5598
1599026400  2.5581
1599040800  2.5562
1599048000  2.5597
1599055200  2.5585
1599062400  2.5587
1599069600  2.5564
1599084000  2.5630
1599134400  2.5670
1599156000  2.5661
1599184800  2.5672
1599199200  2.5679
1599213600  2.5631
1599278400  2.5603
1599314400  2.5626
1599321600  2.5623
1599357600  2.5548
1599372000  2.5544
1599408000  2.5600
1599415200  2.5568
1599422400  2.5563
1599429600  2.5564
1599436800  2.5556
1599444000  2.5555
1599451200  2.5559
1599458400  2.5544
1599465600  2.5571
1599472800  2.5562
1599480000  2.5178
1599487200  2.5141
1599494400  2.5146
1599501600  2.5054
1599508800  2.5156
1599516000  2.5162
1599523200  2.6101
1599530400  2.5131
1599537600  2.5169
1599544800  2.5171
1599552000  2.5173
1599559200  2.5189
1599566400  2.5190
1599573600  2.5191
1599580800  2.5203
1599588000  2.5156
1599595200  2.5202
1599602400  2.5193
1599609600  2.5199
1599616800  2.5190
1599624000  2.5193
1599631200  2.5175
1599638400  2.5189
1599645600  2.5144
1599652800  2.5188
1599660000  2.5175
1599667200  2.5079
1599674400  2.5123
1599681600  2.5123
1599688800  2.5105
1599696000  2.5101
1599703200  2.5118
1599710400  2.5047
1599717600  2.4885
1599724800  2.5453
1599732000  2.5414
1599739200  2.5421
1599746400  2.5430
1599753600  2.5433
1599760800  2.5331
1599768000  2.5390
1599775200  2.5390
1599782400  2.5372
1599789600  2.5376
1599796800  2.5379
1599804000  2.5374
1599811200  2.4996
1599818400  2.5380
1599825600  2.5415
1599832800  2.5416
1599840000  2.5409
1599847200  2.5404
1599854400  2.5409
1599861600  2.5410
1599868800  2.5342
1599876000  2.5399
1599883200  2.5400
1599890400  2.5395
1599897600  2.5399
1599904800  2.5405
1599912000  2.5406
1599919200  2.5398
1599926400  2.5447
1599933600  2.5415
1599940800  2.5451
1599948000  2.5451
1599955200  2.5410
1599962400  2.5399
1599969600  2.5409
1599976800  2.5404
1599984000  2.5421
1599991200  2.5407
1599998400  2.5401
1600005600  2.5394
1600012800  2.5420
1600020000  2.5406
1600027200  2.5472
1600034400  2.5468
1600041600  2.5431
1600048800  2.5465
1600056000  2.5443
1600063200  2.5454
1600070400  2.5435
1600077600  2.5486
1600084800  2.5473
1600092000  2.5444
1600099200  2.5437
1600106400  2.5447
1600113600  2.5473
1600120800  2.5312
1600128000  2.5316
1600135200  2.5134
1600142400  2.5136
1600149600  2.5136
1600156800  2.5064
1600164000  2.5162
1600171200  2.5170
1600178400  2.5136
1600185600  2.5142
1600192800  2.5141
1600200000  2.5150
1600207200  2.5146
1600214400  2.5143
1600221600  2.5255
1600228800  2.5236
1600236000  2.5238
1600243200  2.5284
1600250400  2.5287
1600257600  2.5243
1600264800  2.5265
1600272000  2.5275
1600279200  2.5272
1600286400  2.4891
1600293600  2.5275
1600300800  2.5268
1600308000  2.5447
1600315200  2.5449
1600322400  2.5404
1600329600  2.5455
1600336800  2.5490
1600344000  2.5475
1600351200  2.5459
1600358400  2.5476
1600365600  2.5448
1600372800  2.5446
1600380000  2.5464
1600387200  2.5484
1600394400  2.5474
1600401600  2.5482
1600408800  2.5488
1600416000  2.5478
1600423200  2.5488
1600430400  2.5478
1600437600  2.5491
1600444800  2.5505
1600452000  2.5064
1600459200  2.5133
1600466400  2.5103
1600473600  2.5106
1600480800  2.5099
1600488000  2.5106
1600495200  2.5104
1600502400  2.5097
1600509600  2.5088
1600516800  2.5064
1600524000  2.5098
1600531200  2.5107
1600538400  2.5103
1600545600  2.5107
1600552800  2.5035
1600560000  2.5103
1600567200  2.5046
1600574400  2.5048
1600581600  2.5050
1600588800  2.5050
1600596000  2.5012
1600603200  2.5053
1600610400  2.5051
1600617600  2.5046
1600624800  2.5029
1600632000  2.5053
1600639200  2.5059
1600646400  2.5065
1600653600  2.5078
1600660800  2.5077
1600668000  2.5074
1600675200  2.5091
1600682400  2.5074
1600689600  2.5112
1600696800  2.5098
1600704000  2.5094
1600711200  2.5129
1600718400  2.5168
1600725600  2.5153
1600732800  2.5153
1600740000  2.5143
1600747200  2.5150
1600754400  2.5082
1600761600  2.5143
1600768800  2.5070
1600776000  2.5106
1600783200  2.5055
1600790400  2.5049
1600797600  2.5037
1600804800  2.5035
1600812000  2.5049
1600819200  2.5060
1600826400  2.5062
1600833600  2.5117
1600840800  2.5124
1600848000  2.5120
1600855200  2.5104
1600862400  2.5154
1600869600  2.5078
1600876800  2.5027
1600884000  2.5035
1600891200  2.4986
1600898400  2.5023
1600905600  2.5011
1600912800  2.4861
1600920000  2.4823
1600927200  2.4844
1600934400  2.5265
1600941600  2.5280
1600948800  2.5395
1600956000  2.5377
1600963200  2.5373
1600970400  2.5383
1600977600  2.5338
1600984800  2.5365
1600992000  2.5362
1600999200  2.5343
1601006400  2.5345
1601013600  2.5350
1601020800  2.5352
1601028000  2.5313
1601035200  2.5314
1601042400  2.5302
1601049600  2.5308
1601056800  2.5307
1601064000  2.5306
1601071200  2.5325
1601078400  2.5322
1601085600  2.5317
1601092800  2.5305
1601100000  2.5298
1601107200  2.5302
1601114400  2.5292
1601121600  2.5305
1601128800  2.5311
1601136000  2.5381
1601143200  2.5440
1601150400  2.5440
1601157600  2.5437
1601164800  2.5572
1601172000  2.5554
1601179200  2.5563
1601186400  2.5514
1601193600  2.5523
1601200800  2.5515
1601208000  2.5532
1601215200  2.5519
1601222400  2.5498
1601229600  2.5509
1601236800  2.5519
1601244000  2.5493
1601251200  2.5472
1601258400  2.5552
1601265600  2.5554
1601272800  2.5533
1601280000  2.5553
1601287200  2.4813
1601294400  2.5441
1601301600  2.5541
1601308800  2.5570
1601316000  2.5520
1601323200  2.5427
1601330400  2.5362
1601337600  2.5349
1601344800  2.5339
1601352000  2.5355
1601359200  2.5338
1601366400  2.5382
1601373600  2.5409
1601380800  2.5440
1601388000  2.5423
1601395200  2.5411
1601402400  2.5422
1601409600  2.5426
1601416800  2.5418
1601424000  2.5409
1601431200  2.5420
1601438400  2.5414
1601445600  2.5409
1601452800  2.5346
1601460000  2.5274
1601467200  2.5334
1601474400  2.5342
1601481600  2.5343
1601488800  2.5329
1601496000  2.5343
1601503200  2.5336
1601517600  2.5328
1601510400  2.5336
1601524800  2.5329
1601532000  2.5285
1601539200  2.5364
1601546400  2.5315
1601553600  2.5231
1601560800  2.5336
1601568000  2.5304
1601575200  2.5322
1601582400  2.5290
1601589600  2.5318
1601596800  2.5319
1601604000  2.5316
1601611200  2.4620
1601618400  2.5187
1601625600  2.5305
1601632800  2.5296
1601640000  2.5304
1601647200  2.5336
1601654400  2.5342
1601661600  2.5347
1601668800  2.5349
1601676000  2.5361
1601683200  2.5353
1601690400  2.5361
1601697600  2.5373
1601704800  2.5362
1601712000  2.5335
1601719200  2.5361
1601726400  2.5355
1601733600  2.4959
1601740800  2.5313
1601748000  2.5316
1601755200  2.5319
1601762400  2.5311
1601769600  2.5317
1601776800  2.5306
1601784000  2.5320
1601791200  2.5320
1601798400  2.5356
1601805600  2.5310
1601812800  2.5331
1601820000  2.5349
1601827200  2.5358
1601834400  2.5344
1601841600  2.5352
1601848800  2.5347
1601856000  2.5349
1601863200  2.5352
1601870400  2.5367
1601877600  2.5365
1601884800  2.5362
1601892000  2.5351
1601899200  2.5347
1601906400  2.5326
1601913600  2.5326
1601920800  2.5350
1601928000  2.5365
1601935200  2.5361
1601942400  2.5356
1601949600  2.5209
1601956800  2.5228
1601964000  2.5242
1601971200  2.5249
1601978400  2.5275
1601985600  2.5263
1601992800  2.5234
1602000000  2.5243
1602007200  2.5276
1602014400  2.5288
1602021600  2.5282
1602028800  2.5259
1602036000  2.5259
1602043200  2.5258
1602050400  2.5251
1602057600  2.5262
1602064800  2.5263
1602072000  2.5275
1602079200  2.5273
1602086400  2.5278
1602093600  2.5273
1602100800  2.5300
1602108000  2.5304
1602115200  2.5302
1602122400  2.5314
1602129600  2.5243
1602136800  2.5253
1602144000  2.5260
1602151200  2.5271
1602158400  2.5278
1602165600  2.5248
1602172800  2.5264
1602180000  2.5260
1602187200  2.5240
1602194400  2.5247
1602201600  2.5267
1602208800  2.5219
1602216000  2.5252
1602223200  2.4863
1602230400  2.5192
1602237600  2.5189
1602244800  2.5210
1602252000  2.5179
1602259200  2.5171
1602266400  2.5127
1602273600  2.5245
1602280800  2.5254
1602288000  2.5212
1602295200  2.5223
1602302400  2.5204
1602309600  2.5203
1602316800  2.5204
1602324000  2.5253
1602331200  2.5212
1602338400  2.5276
1602345600  2.5324
1602352800  2.5250
1602360000  2.5255
1602367200  2.5247
1602374400  2.5245
1602381600  2.5206
1602388800  2.5242
1602396000  2.5266
1602403200  2.5241
1602410400  2.5189
1602417600  2.5189
1602424800  2.5181
1602432000  2.5163
1602439200  2.5161
1602446400  2.5212
1602453600  2.5203
1602460800  2.5245
1602468000  2.5225
1602475200  2.5233
1602482400  2.5241
1602489600  2.5179
1602496800  2.5146
1602504000  2.5191
1602511200  2.5165
1602518400  2.5167
1602525600  2.5219
1602532800  2.5241
1602540000  2.5218
1602547200  2.5188
1602554400  2.5183
1602561600  2.5165
1602568800  2.5174
1602576000  2.5178
1602583200  2.5172
1602590400  2.5211
1602597600  2.5188
1602604800  2.5138
1602612000  2.5205
1602619200  2.5110
1602626400  2.5147
1602633600  2.5148
1602640800  2.5141
1602648000  2.5183
1602655200  2.5164
1602662400  2.4742
1602669600  2.4733
1602676800  2.5151
1602684000  2.5151
1602691200  2.5145
1602698400  2.5156
1602705600  2.5151
1602712800  2.5145
1602720000  2.5198
1602727200  2.5164
1602734400  2.5159
1602741600  2.5159
1602748800  2.5148
1602756000  2.5121
1602763200  2.5132
1602770400  2.5066
1602777600  2.5194
1602784800  2.5224
1602792000  2.5220
1602799200  2.5228
1602806400  2.5180
1602813600  2.5182
1602820800  2.5173
1602828000  2.5179
1602835200  2.5198
1602842400  2.5165
1602849600  2.5167
1602856800  2.5156
1602864000  2.5154
1602871200  2.5162
1602878400  2.5179
1602885600  2.5172
1602892800  2.5177
1602900000  2.5169
1602907200  2.5182
1602914400  2.5177
1602921600  2.5179
1602928800  2.5183
1602936000  2.5178
1602943200  2.5180
1602950400  2.5183
1602957600  2.5169
1602964800  2.5181
1602972000  2.5174
1602979200  2.5192
1602986400  2.5205
1602993600  2.5211
1603000800  2.5176
1603008000  2.5179
1603015200  2.5171
1603022400  2.5136
1603029600  2.5118
1603036800  2.5118
1603044000  2.5113
1603051200  2.5193
1603058400  2.5186
1603065600  2.5205
1603072800  2.5180
1603080000  2.5184
1603087200  2.5198
1603094400  2.5199
1603101600  2.5185
1603108800  2.5203
1603116000  2.5223
1603123200  2.5206
1603130400  2.5160
1603137600  2.5174
1603144800  2.5177
1603152000  2.5188
1603159200  2.5184
1603166400  2.5189
1603173600  2.5175
1603180800  2.5179
1603188000  2.5170
1603195200  2.5241
1603202400  2.5115
1603209600  2.5069
1603216800  2.5045
1603224000  2.5082
1603231200  2.5071
1603238400  2.5087
1603245600  2.5037
1603252800  2.5078
1603260000  2.5125
1603267200  2.5128
1603274400  2.5088
1603281600  2.5016
1603288800  2.4932
1603296000  2.5045
1603303200  2.5035
1603310400  2.5042
1603317600  2.5050
1603324800  2.5045
1603332000  2.5030
1603339200  2.5046
1603346400  2.5051
1603353600  2.5035
1603360800  2.5065
1603368000  2.5073
1603375200  2.5076
1603382400  2.5068
1603389600  2.5026
1603396800  2.4993
1603404000  2.4983
1603411200  2.4988
1603418400  2.4985
1603425600  2.4990
1603432800  2.4964
1603440000  2.4982
1603447200  2.5050
1603454400  2.5045
1603461600  2.5030
1603468800  2.5039
1603476000  2.5044
1603483200  2.5079
1603490400  2.5079
1603497600  2.5081
1603504800  2.5104
1603512000  2.5107
1603519200  2.5098
1603526400  2.5080
1603533600  2.5072
1603540800  2.5075
1603548000  2.5051
1603555200  2.5062
1603562400  2.5047
1603569600  2.5054
1603576800  2.5055
1603584000  2.5069
1603591200  2.5054
1603598400  2.5060
1603605600  2.5089
1603612800  2.5090
1603620000  2.5080
1603627200  2.5086
1603634400  2.4999
1603641600  2.5091
1603648800  2.5095
1603656000  2.5093
1603663200  2.5082
1603670400  2.5079
1603677600  2.5079
1603684800  2.5064
1603692000  2.5072
1603699200  2.4994
1603706400  2.5074
1603713600  2.4713
1603720800  2.4713
1603728000  2.4709
1603735200  2.4934
1603742400  2.4712
1603749600  2.4620
1603756800  2.4718
1603764000  2.4710
1603771200  2.4708
1603778400  2.4704
1603785600  2.5072
1603792800  2.5058
1603800000  2.5052
1603807200  2.5072
1603814400  2.5035
1603821600  2.5038
1603828800  2.5007
1603836000  2.5001
1603843200  2.5023
1603850400  2.5032
1603857600  2.5047
1603864800  2.5054
1603872000  2.4979
1603879200  2.5062
1603886400  2.5058
1603893600  2.5023
1603900800  2.4998
1603908000  2.5002
1603915200  2.4949
1603922400  2.5001
1603929600  2.5002
1603936800  2.5000
1603944000  2.5009
1603951200  2.5008
1603958400  2.5007
1603965600  2.5061
1603972800  2.5075
1603980000  2.5063
1603987200  2.5186
1603994400  2.5080
1604001600  2.5097
1604008800  2.5063
1604016000  2.5074
1604023200  2.5067
1604030400  2.4918
1604037600  2.4945
1604044800  2.5110
1604052000  2.5095
1604059200  2.5094
1604066400  2.5106
1604073600  2.5112
1604080800  2.5116
1604088000  2.5134
1604095200  2.5132
1604102400  2.5114
1604109600  2.5113
1604116800  2.5114
1604124000  2.5117
1604131200  2.5122
1604138400  2.5035
1604145600  2.5031
1604152800  2.5022
1604160000  2.5037
1604167200  2.5042
1604174400  2.5111
1604181600  2.5023
1604196000  2.5022
1604188800  2.5098
1604203200  2.5252
1604210400  2.5225
1604217600  2.5345
1604224800  2.5338
1604232000  2.5316
1604239200  2.5235
1604246400  2.5204
1604253600  2.5251
1604260800  2.5335
1604268000  2.5325
1604275200  2.5326
1604282400  2.5324
1604289600  2.5330
1604296800  2.5326
1604304000  2.5246
1604311200  2.5260
1604318400  2.5328
1604325600  2.5322
1604332800  2.5306
1604340000  2.5291
1604347200  2.5279
1604354400  2.5289
1604361600  2.5220
1604368800  2.5186
1604376000  2.5218
1604383200  2.5297
1604390400  2.5291
1604397600  2.5281
1604404800  2.5286
1604412000  2.5275
1604419200  2.5292
1604426400  2.5276
1604433600  2.5274
1604440800  2.5266
1604448000  2.5269
1604455200  2.4855
1604462400  2.5260
1604469600  2.4295
1604476800  2.4297
1604484000  2.4290
1604491200  2.4280
1604498400  2.4269
1604505600  2.4269
1604512800  2.4274
1604520000  2.4247
1604527200  2.5463
1604534400  2.4773
1604541600  2.4203
1604548800  2.4211
1604556000  2.4203
1604563200  2.4228
1604570400  2.4195
1604577600  2.4195
1604584800  2.4176
1604592000  2.4224
1604599200  2.4246
1604606400  2.4253
1604613600  2.4228
1604620800  2.4182
1604628000  2.4218
1604635200  2.4214
1604642400  2.4178
1604649600  2.4169
1604656800  2.4183
1604664000  2.4168
1604671200  2.4137
1604678400  2.4141
1604685600  2.4187
1604692800  2.4189
1604700000  2.4168
1604707200  2.4165
1604714400  2.4175
1604721600  2.3965
1604728800  2.3933
1604736000  2.4144
1604743200  2.4128
1604750400  2.4115
1604757600  2.4117
1604764800  2.4168
1604772000  2.4140
1604779200  2.4150
1604786400  2.4148
1604793600  2.4171
1604800800  2.4183
1604808000  2.4180
1604815200  2.4184
1604822400  2.4184
1604829600  2.4178
1604836800  2.4181
1604844000  2.4183
1604851200  2.4189
1604858400  2.4182
1604865600  2.4196
1604872800  2.4203
1604880000  2.4189
1604887200  2.4191
1604894400  2.4162
1604901600  2.4167
1604908800  2.4205
1604916000  2.4157
1604923200  2.4164
1604930400  2.4130
1604937600  2.4095
1604944800  2.4096
1604952000  2.4086
1604959200  2.4095
1604966400  2.4110
1604973600  2.4111
1604980800  2.4119
1604988000  2.4114
1604995200  2.4123
1605002400  2.4121
1605009600  2.4110
1605016800  2.3986
1605024000  2.3983
1605031200  2.3951
1605038400  2.3981
1605045600  2.3984
1605052800  2.3977
1605060000  2.3976
1605067200  2.4014
1605074400  2.3798
1605081600  2.3825
1605088800  2.3820
1605096000  2.3794
1605103200  2.3794
1605110400  2.3789
1605117600  2.3744
1605124800  2.3747
1605132000  2.3741
1605139200  2.3740
1605146400  2.3971
1605153600  2.3966
1605160800  2.3960
1605168000  2.3960
1605175200  2.3955
1605182400  2.3954
1605189600  2.3947
1605196800  2.3941
1605204000  2.3937
1605211200  2.3929
1605218400  2.3921
1605225600  2.3916
1605232800  2.3908
1605240000  2.3909
1605247200  2.3907
1605254400  2.3906
1605261600  2.3904
1605268800  2.3901
1605276000  2.3895
1605283200  2.3892
1605290400  2.3884
1605297600  2.3879
1605304800  2.3874
1605312000  2.3870
1605319200  2.3867
1605326400  2.3865
1605333600  2.3864
1605340800  2.3864
1605348000  2.3870
1605355200  2.3864
1605362400  2.3858
1605369600  2.3596
1605376800  2.3924
1605384000  2.3924
1605391200  2.3920
1605398400  2.3921
1605405600  2.3918
1605412800  2.3917
1605420000  2.3913
1605427200  2.3913
1605434400  2.3913
1605441600  2.3908
1605448800  2.3904
1605456000  2.3935
1605463200  2.3935
1605470400  2.3935
1605477600  2.3933
1605484800  2.3931
1605492000  2.3930
1605499200  2.3927
1605506400  2.3929
1605513600  2.3925
1605520800  2.4044
1605528000  2.4050
1605535200  2.4039
1605542400  2.4042
1605549600  2.4036
1605556800  2.4066
1605564000  2.4057
1605571200  2.4042
1605578400  2.4041
1605585600  2.3981
1605592800  2.3972
1605600000  2.4041
1605607200  2.4029
1605614400  2.3901
1605621600  2.3911
1605628800  2.3915
1605636000  2.3919
1605643200  2.3921
1605650400  2.3905
1605657600  2.3912
1605664800  2.3895
1605672000  2.3924
1605679200  2.3960
1605686400  2.3960
1605693600  2.3972
1605700800  2.3974
1605708000  2.3966
1605715200  2.3954
1605722400  2.3924
1605729600  2.3982
1605736800  2.3979
1605744000  2.3986
1605751200  2.3991
1605758400  2.4001
1605765600  2.4027
1605772800  2.4030
1605780000  2.4026
1605787200  2.3952
1605794400  2.3866
1605801600  2.3899
1605808800  2.3886
1605816000  2.3892
1605823200  2.3893
1605830400  2.3894
1605837600  2.3899
1605844800  2.3942
1605852000  2.3893
1605859200  2.3946
1605866400  2.3924
1605873600  2.3923
1605880800  2.3942
1605888000  2.3938
1605895200  2.3945
1605902400  2.3930
1605909600  2.3921
1605916800  2.3934
1605924000  2.3928
1605931200  2.3946
1605938400  2.3939
1605945600  2.3917
1605952800  2.3902
1605960000  2.3900
1605967200  2.3936
1605974400  2.3940
1605981600  2.3896
1605988800  2.3898
1605996000  2.3785
1606003200  2.3862
1606010400  2.3858
1606017600  2.3898
1606024800  2.3894
1606032000  2.3896
1606039200  2.3889
1606046400  2.3924
1606053600  2.3951
1606060800  2.3959
1606068000  2.3952
1606075200  2.3958
1606082400  2.3936
1606089600  2.3984
1606096800  2.3983
1606104000  2.3980
1606111200  2.3983
1606118400  2.3996
1606125600  2.3969
1606132800  2.3952
1606140000  2.3970
1606147200  2.3973
1606154400  2.3971
1606161600  2.4029
1606168800  2.4034
1606176000  2.4041
1606183200  2.4044
1606190400  2.4050
1606197600  2.4086
1606204800  2.4058
1606212000  2.4054
1606219200  2.3996
1606226400  2.4033
1606233600  2.4035
1606240800  2.4009
1606248000  2.4015
1606255200  2.4001
1606262400  2.3993
1606269600  2.4002
1606276800  2.4030
1606284000  2.4018
1606291200  2.4022
1606298400  2.4035
1606305600  2.4007
1606312800  2.3987
1606320000  2.3986
1606327200  2.3961
1606334400  2.3979
1606341600  2.3958
1606348800  2.3990
1606356000  2.3982
1606363200  2.3985
1606370400  2.3994
1606377600  2.3991
1606384800  2.3569
1606392000  2.3568
1606399200  2.3563
1606406400  2.3953
1606413600  2.3951
1606420800  2.3917
1606428000  2.3920
1606435200  2.3918
1606442400  2.3922
1606449600  2.3931
1606456800  2.3920
1606464000  2.3950
1606471200  2.3942
1606478400  2.3914
1606485600  2.3915
1606492800  2.3924
1606500000  2.3927
1606507200  2.3877
1606514400  2.3888
1606521600  2.3880
1606528800  2.3883
1606536000  2.3884
1606543200  2.3852
1606550400  2.3858
1606557600  2.3873
1606564800  2.3837
1606572000  2.3832
1606579200  2.3859
1606586400  2.3870
1606593600  2.3819
1606600800  2.3803
1606608000  2.3773
1606615200  2.3768
1606622400  2.3817
1606629600  2.3823
1606636800  2.3803
1606644000  2.3796
1606651200  2.3826
1606658400  2.3811
1606665600  2.3833
1606672800  2.3846
1606680000  2.3842
1606687200  2.3857
1606694400  2.3841
1606701600  2.3840
1606708800  2.3923
1606716000  2.3922
1606723200  2.3943
1606730400  2.3917
1606737600  2.3909
1606744800  2.3844
1606752000  2.3895
1606759200  2.3895
1606766400  2.3566
1606773600  2.3909
1606788000  2.3905
1606780800  2.3904
1606795200  2.3867
1606802400  2.3902
1606809600  2.3935
1606816800  2.3911
1606824000  2.3859
1606831200  2.3848
1606838400  2.3856
1606845600  2.3833
1606852800  2.3762
1606860000  2.3741
1606867200  2.3748
1606874400  2.3746
1606881600  2.3748
1606888800  2.3755
1606896000  2.3782
1606903200  2.3752
1606910400  2.3719
1606917600  2.3720
1606924800  2.3708
1606932000  2.3696
1606939200  2.3698
1606946400  2.3684
1606953600  2.3701
1606960800  2.3703
1606968000  2.3034
1606975200  2.3735
1606982400  2.3741
1606989600  2.3730
1606996800  2.3719
1607004000  2.3711
1607011200  2.3662
1607018400  2.3619
1607025600  2.3473
1607032800  2.3556
1607040000  2.3568
1607047200  2.3571
1607054400  2.3573
1607061600  2.3565
1607068800  2.3578
1607076000  2.3560
1607083200  2.3539
1607090400  2.3525
1607097600  2.3526
1607104800  2.3463
1607112000  2.3575
1607119200  2.3560
1607126400  2.3563
1607133600  2.3536
1607140800  2.3553
1607148000  2.3521
1607155200  2.3548
1607162400  2.3504
1607169600  2.3536
1607176800  2.3540
1607184000  2.3540
1607191200  2.3388
1607198400  2.3534
1607205600  2.3539
1607212800  2.3540
1607220000  2.3536
1607227200  2.3549
1607234400  2.3508
1607241600  2.3554
1607248800  2.3213
1607256000  2.3551
1607263200  2.3358
1607270400  2.3533
1607277600  2.3566
1607284800  2.3569
1607292000  2.3563
1607299200  2.3560
1607306400  2.3551
1607313600  2.3606
1607320800  2.3567
1607328000  2.3571
1607335200  2.3610
1607342400  2.3578
1607349600  2.3563
1607356800  2.3192
1607364000  2.3557
1607371200  2.3558
1607378400  2.3537
1607385600  2.3558
1607392800  2.3598
1607400000  2.3585
1607407200  2.3575
1607414400  2.3417
1607421600  2.3445
1607428800  2.3450
1607436000  2.3425
1607443200  2.3577
1607450400  2.2843
1607457600  2.2760
1607464800  2.3447
1607472000  2.3479
1607479200  2.3454
1607486400  2.3521
1607493600  2.3526
1607500800  2.3522
1607508000  2.3449
1607515200  2.3492
1607522400  2.3504
1607529600  2.3514
1607536800  2.3521
1607544000  2.3436
1607551200  2.3434
1607558400  2.3242
1607565600  2.3411
1607572800  2.3409
1607580000  2.3366
1607587200  2.3398
1607594400  2.3411
1607601600  2.3394
1607608800  2.3386
1607616000  2.3386
1607623200  2.3282
1607630400  2.3247
1607637600  2.3244
1607644800  2.3247
1607652000  2.3240
1607659200  2.3199
1607666400  2.3191
1607673600  2.3203
1607680800  2.3201
1607688000  2.3205
1607695200  2.3195
1607702400  2.3149
1607709600  2.3189
1607716800  2.3222
1607724000  2.3211
1607731200  2.3207
1607738400  2.3200
1607745600  2.3203
1607752800  2.3184
1607760000  2.3187
1607767200  2.3191
1607774400  2.3144
1607781600  2.3178
1607788800  2.3202
1607796000  2.3190
1607803200  2.3199
1607810400  2.3196
1607817600  2.2849
1607824800  2.3145
1607832000  2.3192
1607839200  2.3181
1607846400  2.3133
1607853600  2.3142
1607860800  2.3144
1607868000  2.3149
1607875200  2.3157
1607882400  2.3198
1607889600  2.3206
1607896800  2.3210
1607904000  2.3211
1607911200  2.3212
1607918400  2.3213
1607925600  2.3156
1607932800  2.3204
1607940000  2.3200
1607947200  2.3197
1607954400  2.3181
1607961600  2.3189
1607968800  2.3174
1607976000  2.3183
1607983200  2.3175
1607990400  2.3179
1607997600  2.3183
1608004800  2.3212
1608012000  2.3205
1608019200  2.3224
1608026400  2.3174
1608033600  2.3162
1608040800  2.3212
1608048000  2.3188
1608055200  2.3208
1608062400  2.2849
1608069600  2.2852
1608076800  2.2851
1608084000  2.2838
1608091200  2.2843
1608098400  2.2847
1608105600  2.2869
1608112800  2.3192
1608120000  2.2838
1608127200  2.2842
1608134400  2.2840
1608141600  2.2504
1608148800  2.2536
1608156000  2.2558
1608163200  2.2541
1608170400  2.2531
1608177600  2.2538
1608184800  2.2872
1608192000  2.3211
1608199200  2.3198
1608206400  2.3199
1608213600  2.2822
1608220800  2.3204
1608228000  2.3199
1608235200  2.3203
1608242400  2.3203
1608249600  2.3200
1608256800  2.3185
1608264000  2.3203
1608271200  2.3199
1608278400  2.3210
1608285600  2.3213
1608292800  2.3195
1608300000  2.3198
1608307200  2.3210
1608314400  2.3197
1608321600  2.3186
1608328800  2.3187
1608336000  2.3191
1608343200  2.3183
1608350400  2.3198
1608357600  2.3153
1608364800  2.3112
1608372000  2.3100
1608379200  2.3100
1608386400  2.3173
1608393600  2.3175
1608400800  2.3174
1608408000  2.3180
1608415200  2.3173
1608422400  2.3177
1608429600  2.3180
1608436800  2.3186
1608444000  2.3169
1608451200  2.3147
1608458400  2.3149
1608465600  2.3171
1608472800  2.3146
1608480000  2.3139
1608487200  2.2745
1608494400  2.2819
1608501600  2.2810
1608508800  2.2812
1608516000  2.3188
1608523200  2.3196
1608530400  2.3215
1608537600  2.3255
1608544800  2.3249
1608552000  2.3311
1608559200  2.3322
1608566400  2.3143
1608573600  2.3085
1608580800  2.3065
1608588000  2.3080
1608595200  2.3080
1608602400  2.3037
1608609600  2.3045
1608616800  2.3038
1608624000  2.2998
1608631200  2.3038
1608638400  2.3063
1608645600  2.3083
1608652800  2.3068
1608660000  2.3050
1608667200  2.3043
1608674400  2.3029
1608681600  2.3055
1608688800  2.3055
1608696000  2.3063
1608703200  2.3028
1608710400  2.3022
1608717600  2.3028
1608724800  2.3014
1608732000  2.2789
1608739200  2.2989
1608746400  2.2899
1608753600  2.2974
1608760800  2.2942
1608768000  2.2970
1608775200  2.2949
1608782400  2.2965
1608789600  2.2941
1608796800  2.3006
1608804000  2.3073
1608811200  2.3019
1608818400  2.3012
1608825600  2.3017
1608832800  2.3001
1608840000  2.3049
1608847200  2.3042
1608854400  2.3022
1608861600  2.3016
1608868800  2.3035
1608876000  2.3043
1608883200  2.3052
1608890400  2.3050
1608897600  2.3043
1608904800  2.3042
1608912000  2.3050
1608919200  2.3033
1608926400  2.3045
1608933600  2.3035
1608940800  2.3047
1608948000  2.3035
1608955200  2.3041
1608962400  2.3001
1608969600  2.3005
1608976800  2.3003
1608984000  2.3051
1608991200  2.3042
1608998400  2.3052
1609005600  2.3036
1609012800  2.3050
1609020000  2.3041
1609027200  2.3706
1609034400  2.3031
1609041600  2.3033
1609048800  2.3027
1609056000  2.3695
1609063200  2.3678
1609070400  2.3682
1609077600  2.3667
1609084800  2.3678
1609092000  2.3678
1609099200  2.3683
1609106400  2.3662
1609113600  2.3688
1609120800  2.3015
1609128000  2.3686
1609135200  2.3674
1609142400  2.3631
1609149600  2.3618
1609156800  2.3670
1609164000  2.3671
1609171200  2.3672
1609178400  2.3608
1609185600  2.3617
1609192800  2.3603
1609200000  2.3609
1609207200  2.3602
1609214400  2.3606
1609221600  2.3572
1609228800  2.3581
1609236000  2.3592
1609243200  2.3567
1609250400  2.3553
1609257600  2.3528
1609264800  2.3526
1609272000  2.3519
1609279200  2.3513
1609286400  2.3517
1609293600  2.3506
1609300800  2.3481
1609308000  2.3458
1609315200  2.3475
1609322400  2.3456
1609329600  2.3466
1609336800  2.3453
1609344000  2.3441
1609351200  2.3437
1609358400  2.3478
1609365600  2.3456
1609372800  2.3455
1609380000  2.3456
1609387200  2.3453
1609394400  2.3439
1609401600  2.3443
1609408800  2.3441
1609416000  2.3450
1609423200  2.3428
1609430400  2.3441
1609437600  2.3447
1609444800  2.3446
1609452000  2.3399
1609466400  2.3399
1609459200  2.3407
1609473600  2.3445
1609480800  2.3443
1609488000  2.3396
1609495200  2.3440
1609502400  2.3442
1609509600  2.3440
1609516800  2.3444
1609524000  2.3432
1609531200  2.3436
1609538400  2.3432
1609545600  2.3444
1609552800  2.3439
1609560000  2.3435
1609567200  2.3435
1609574400  2.3442
1609581600  2.3434
1609588800  2.3435
1609596000  2.3430
1609603200  2.3435
1609610400  2.3444
1609617600  2.3436
1609624800  2.3431
1609632000  2.3431
1609639200  2.3435
1609646400  2.3435
1609653600  2.3439
1609660800  2.3443
1609668000  2.3433
1609675200  2.3438
1609682400  2.3422
1609689600  2.3426
1609696800  2.3418
1609704000  2.3470
1609711200  2.3461
1609718400  2.3466
1609725600  2.3469
1609732800  2.3458
1609740000  2.3459
1609747200  2.3624
1609754400  2.3593
1609761600  2.3554
1609768800  2.3549
1609776000  2.3544
1609783200  2.3569
1609790400  2.3575
1609797600  2.3566
1609804800  2.3566
1609812000  2.3562
1609819200  2.3541
1609826400  2.3526
1609833600  2.3515
1609840800  2.3446
1609848000  2.3468
1609855200  2.3465
1609862400  2.3449
1609869600  2.3425
1609876800  2.3444
1609884000  2.3427
1609891200  2.3445
1609898400  2.3438
1609905600  2.3449
1609912800  2.3443
1609920000  2.3449
1609927200  2.3450
1609934400  2.3449
1609941600  2.3432
1609948800  2.3438
1609956000  2.3432
1609963200  2.3366
1609970400  2.3352
1609977600  2.3358
1609984800  2.3009
1609992000  2.3012
1609999200  2.3001
1610006400  2.3013
1610013600  2.2919
1610020800  2.3012
1610028000  2.3005
1610035200  2.3008
1610042400  2.3016
1610049600  2.3014
1610056800  2.2988
1610064000  2.2996
1610071200  2.2987
1610078400  2.3006
1610085600  2.2991
1610092800  2.3007
1610100000  2.3002
1610107200  2.2929
1610114400  2.2942
1610121600  2.2938
1610128800  2.2958
1610136000  2.2946
1610143200  2.2954
1610150400  2.2949
1610157600  2.2939
1610164800  2.2959
1610172000  2.2945
1610179200  2.2899
1610186400  2.2895
1610193600  2.2903
1610200800  2.2948
1610208000  2.2932
1610215200  2.2898
1610222400  2.2938
1610229600  2.2927
1610236800  2.2944
1610244000  2.2931
1610251200  2.2946
1610258400  2.2941
1610265600  2.2918
1610272800  2.2906
1610280000  2.2893
1610287200  2.2893
1610294400  2.2894
1610301600  2.2892
1610308800  2.2902
1610316000  2.2894
1610323200  2.2893
1610330400  2.2845
1610337600  2.2885
1610344800  2.2896
1610352000  2.2938
1610359200  2.2897
1610366400  2.2926
1610373600  2.2915
1610380800  2.2926
1610388000  2.2928
1610395200  2.2919
1610402400  2.2903
1610409600  2.2899
1610416800  2.2913
1610424000  2.2900
1610431200  2.2881
1610438400  2.2869
1610445600  2.2880
1610452800  2.2882
1610460000  2.2900
1610467200  2.2198
1610474400  2.2839
1610481600  2.2847
1610488800  2.2836
1610496000  2.2801
1610503200  2.2778
1610510400  2.2746
1610517600  2.2715
1610524800  2.2799
1610532000  2.2871
1610539200  2.2227
1610546400  2.2857
1610553600  2.2872
1610560800  2.2922
1610568000  2.2870
1610575200  2.2869
1610582400  2.2889
1610589600  2.2881
1610596800  2.2897
1610604000  2.2863
1610611200  2.2862
1610618400  2.2862
1610625600  2.2852
1610632800  2.2841
1610640000  2.2847
1610647200  2.2912
1610654400  2.2915
1610661600  2.2913
1610668800  2.2850
1610676000  2.3257
1610683200  2.3258
1610690400  2.2905
1610697600  2.2885
1610704800  2.2892
1610712000  2.2915
1610719200  2.2919
1610726400  2.2918
1610733600  2.2920
1610740800  2.2950
1610748000  2.2943
1610755200  2.2901
1610762400  2.2935
1610769600  2.2939
1610776800  2.2934
1610784000  2.2962
1610791200  2.2950
1610798400  2.2933
1610805600  2.2943
1610812800  2.2938
1610820000  2.2941
1610827200  2.2942
1610834400  2.2931
1610841600  2.2931
1610848800  2.2938
1610856000  2.2938
1610863200  2.2916
1610870400  2.2937
1610877600  2.2932
1610884800  2.2930
1610892000  2.2936
1610899200  2.2945
1610906400  2.2944
1610913600  2.2310
1610920800  2.2961
1610928000  2.2945
1610935200  2.2951
1610942400  2.2950
1610949600  2.2943
1610956800  2.2900
1610964000  2.2923
1610971200  2.3071
1610978400  2.2942
1610985600  2.2962
1610992800  2.2963
1611000000  2.2962
1611007200  2.2959
1611014400  2.2908
1611021600  2.2913
1611028800  2.2937
1611036000  2.2929
1611043200  2.2901
1611050400  2.2894
1611057600  2.2935
1611064800  2.2909
1611072000  2.2887
1611079200  2.2877
1611086400  2.2882
1611093600  2.2890
1611100800  2.2237
1611108000  2.2857
1611115200  2.2887
1611122400  2.2879
1611129600  2.2915
1611136800  2.2913
1611144000  2.2961
1611151200  2.2916
1611158400  2.2921
1611165600  2.2912
1611172800  2.2924
1611180000  2.3268
1611187200  2.2919
1611194400  2.2270
1611201600  2.2905
1611208800  2.2597
1611216000  2.3242
1611223200  2.3233
1611230400  2.3192
1611237600  2.3079
1611244800  2.3060
1611252000  2.3049
1611259200  2.3203
1611266400  2.3211
1611273600  2.3200
1611280800  2.3211
1611288000  2.3205
1611295200  2.3206
1611302400  2.3201
1611309600  2.3186
1611316800  2.3152
1611324000  2.3138
1611331200  2.3129
1611338400  2.3176
1611345600  2.3176
1611352800  2.3170
1611360000  2.3161
1611367200  2.3178
1611374400  2.3178
1611381600  2.3182
1611388800  2.3161
1611396000  2.3127
1611403200  2.3163
1611410400  2.3164
1611417600  2.3166
1611424800  2.3161
1611432000  2.3168
1611439200  2.3177
1611446400  2.3180
1611453600  2.3175
1611460800  2.3192
1611468000  2.3191
1611475200  2.3179
1611482400  2.3189
1611489600  2.3188
1611496800  2.3190
1611504000  2.3196
1611511200  2.2553
1611518400  2.2549
1611525600  2.3176
1611532800  2.3181
1611540000  2.3180
1611547200  2.3179
1611554400  2.3160
1611561600  2.3162
1611568800  2.3166
1611576000  2.3167
1611583200  2.3174
1611590400  2.3172
1611597600  2.3148
1611604800  2.3129
1611612000  2.3204
1611619200  2.3190
1611626400  2.3177
1611633600  2.3200
1611640800  2.3178
1611648000  2.3147
1611655200  2.3138
1611662400  2.3099
1611669600  2.3096
1611676800  2.3136
1611684000  2.3121
1611691200  2.3141
1611698400  2.3128
1611705600  2.3140
1611712800  2.3150
1611720000  2.3145
1611727200  2.3144
1611734400  2.3131
1611741600  2.3135
1611748800  2.3141
1611756000  2.3130
1611763200  2.3137
1611770400  2.3115
1611777600  2.3105
1611784800  2.3120
1611792000  2.3105
1611799200  2.3136
1611806400  2.3155
1611813600  2.3149
1611820800  2.3147
1611828000  2.3249
1611835200  2.3247
1611842400  2.3236
1611849600  2.3228
1611856800  2.3217
1611864000  2.3234
1611871200  2.2917
1611878400  2.2913
1611885600  2.2920
1611892800  2.2920
1611900000  2.2914
1611907200  2.2925
1611914400  2.2897
1611921600  2.2914
1611928800  2.2855
1611936000  2.2891
1611943200  2.2871
1611950400  2.2862
1611957600  2.2865
1611964800  2.2869
1611972000  2.2876
1611979200  2.2869
1611986400  2.2872
1611993600  2.2885
1612000800  2.2879
1612008000  2.2872
1612015200  2.2873
1612022400  2.2881
1612029600  2.2867
1612036800  2.2891
1612044000  2.2828
1612051200  2.2826
1612058400  2.2820
1612065600  2.2859
1612072800  2.2861
1612080000  2.2865
1612087200  2.2834
1612094400  2.2881
1612101600  2.2876
1612108800  2.2865
1612116000  2.2881
1612123200  2.2859
1612130400  2.2889
1612144800  2.2882
1612137600  2.2900
1612152000  2.2891
1612159200  2.2879
1612166400  2.2869
1612173600  2.2869
1612180800  2.2863
1612188000  2.2860
1612195200  2.2888
1612202400  2.2914
1612209600  2.2928
1612216800  2.2927
1612224000  2.2853
1612231200  2.2904
1612238400  2.2903
1612245600  2.2905
1612252800  2.2268
1612260000  2.2870
1612267200  2.2876
1612274400  2.2810
1612281600  2.2917
1612288800  2.2912
1612296000  2.2954
1612303200  2.2842
1612310400  2.2957
1612317600  2.2942
1612324800  2.2944
1612332000  2.2300
1612339200  2.2950
1612346400  2.2882
1612353600  2.2928
1612360800  2.2911
1612368000  2.2903
1612375200  2.2892
1612382400  2.2360
1612389600  2.2358
1612396800  2.2407
1612404000  2.2329
1612411200  2.2359
1612418400  2.2348
1612425600  2.2353
1612432800  2.2353
1612440000  2.2314
1612454400  2.2276
1612461600  2.2292
1612468800  2.2627
1612476000  2.2259
1612483200  2.2247
1612490400  2.2293
1612497600  2.2310
1612504800  2.2249
1612512000  2.2623
1612519200  2.2604
1612526400  2.2630
1612533600  2.2582
1612540800  2.2582
1612548000  2.2646
1612555200  2.2720
1612562400  2.2739
1612569600  2.2736
1612576800  2.2729
1612584000  2.2736
1612591200  2.2751
1612598400  2.2752
1612605600  2.2750
1612612800  2.2749
1612620000  2.2951
1612627200  2.2955
1612634400  2.2950
1612641600  2.2964
1612648800  2.2952
1612656000  2.2958
1612663200  2.2952
1612670400  2.2750
1612677600  2.2745
1612684800  2.2740
1612692000  2.2723
1612699200  2.2730
1612706400  2.2722
1612713600  2.2721
1612720800  2.2715
1612728000  2.2724
1612735200  2.2713
1612742400  2.2694
1612749600  2.2724
1612756800  2.2721
1612764000  2.2726
1612771200  2.2705
1612778400  2.2701
1612785600  2.2710
1612792800  2.2698
1612800000  2.2696
1612807200  2.2694
1612814400  2.2700
1612821600  2.2706
1612828800  2.2698
1612836000  2.2715
1612843200  2.4187
1612850400  2.2650
1612857600  2.2673
1612864800  2.2689
1612872000  2.2653
1612879200  2.2595
1612886400  2.2606
1612893600  2.2605
1612900800  2.2604
1612908000  2.2612
1612915200  2.2612
1612922400  2.2565
1612929600  2.2595
1612936800  2.2628
1612944000  2.2637
1612951200  2.2629
1612958400  2.2630
1612965600  2.2627
1612972800  2.2622
1612980000  2.2632
1612987200  2.2616
1612994400  2.2623
1613001600  2.2630
1613008800  2.2620
1613016000  2.2637
1613023200  2.2623
1613030400  2.2649
1613037600  2.2625
1613044800  2.2617
1613052000  2.2610
1613059200  2.2629
1613066400  2.2603
1613073600  2.2611
1613080800  2.2606
1613088000  2.2611
1613095200  2.2430
1613102400  2.2621
1613109600  2.2602
1613116800  2.2608
1613124000  2.2597
1613131200  2.2598
1613138400  2.2545
1613145600  2.2586
1613152800  2.2522
1613160000  2.2588
1613167200  2.2584
1613174400  2.2598
1613181600  2.2599
1613188800  2.2593
1613196000  2.2583
1613203200  2.2591
1613210400  2.2570
1613217600  2.2544
1613224800  2.2573
1613232000  2.2577
1613239200  2.2570
1613246400  2.2600
1613253600  2.2592
1613260800  2.2573
1613268000  2.2571
1613275200  2.2585
1613282400  2.2575
1613289600  2.2560
1613296800  2.2542
1613304000  2.2568
1613311200  2.2566
1613318400  2.2581
1613325600  2.2579
1613332800  2.2628
1613340000  2.2631
1613347200  2.2625
1613354400  2.2621
1613361600  2.2583
1613368800  2.2578
1613376000  2.2531
1613383200  2.2547
1613390400  2.2586
1613397600  2.2625
1613404800  2.2589
1613412000  2.2583
1613419200  2.2851
1613426400  2.2628
1613433600  2.2629
1613440800  2.2639
1613448000  2.2595
1613455200  2.2603
1613462400  2.2590
1613469600  2.2581
1613476800  2.2570
1613484000  2.2570
1613491200  2.2561
1613498400  2.2534
1613505600  2.2612
1613512800  2.2611
1613520000  2.2604
1613527200  2.2593
1613534400  2.2553
1613541600  2.2554
1613548800  2.2543
1613556000  2.2562
1613563200  2.2560
1613570400  2.2584
1613577600  2.2585
1613584800  2.2577
1613592000  2.2753
1613599200  2.2536
1613606400  2.2902
1613613600  2.2911
1613620800  2.2880
1613628000  2.2882
1613635200  2.2888
1613642400  2.2957
1613649600  2.2949
1613656800  2.2945
1613664000  2.2950
1613671200  2.2919
1613678400  2.2962
1613685600  2.2957
1613692800  2.2964
1613700000  2.2968
1613707200  2.2924
1613714400  2.2309
1613721600  2.2936
1613728800  2.2940
1613736000  2.2914
1613743200  2.2907
1613750400  2.2911
1613757600  2.2548
1613764800  2.2588
1613772000  2.2579
1613779200  2.2594
1613786400  2.2576
1613793600  2.1919
1613800800  2.1910
1613808000  2.1910
1613815200  2.1899
1613822400  2.1896
1613829600  2.1883
1613836800  2.1911
1613844000  2.1910
1613851200  2.1959
1613858400  2.1959
1613865600  2.1966
1613872800  2.1952
1613880000  2.1943
1613887200  2.1942
1613894400  2.1941
1613901600  2.1935
1613908800  2.1934
1613916000  2.1929
1613923200  2.1938
1613930400  2.1930
1613937600  2.1976
1613944800  2.3261
1613952000  2.2913
1613959200  2.1948
1613966400  2.1899
1613973600  2.1889
1613980800  2.3150
1613988000  2.1906
1613995200  2.1859
1614002400  2.1835
1614009600  2.1853
1614016800  2.1856
1614024000  2.1902
1614031200  2.1886
1614038400  2.1888
1614045600  2.3163
1614052800  2.1889
1614060000  2.1874
1614067200  2.3159
1614074400  2.3162
1614081600  2.1843
1614088800  2.1881
1614096000  2.1869
1614103200  2.1872
1614110400  2.1796
1614117600  2.1898
1614124800  2.1897
1614132000  2.1899
1614139200  2.2157
1614146400  2.2148
1614153600  2.2101
1614160800  2.2110
1614168000  2.1801
1614175200  2.2108
1614182400  2.2093
1614189600  2.2057
1614196800  2.2117
1614204000  2.2113
1614211200  2.2113
1614218400  2.2109
1614225600  2.2075
1614232800  2.2068
1614240000  2.2066
1614247200  2.2071
1614254400  2.2010
1614261600  2.2028
1614268800  2.2079
1614276000  2.2030
1614283200  2.2060
1614290400  2.2047
1614297600  2.2049
1614304800  2.2084
1614312000  2.2051
1614319200  2.2054
1614326400  2.2066
1614333600  2.1990
1614340800  2.2001
1614348000  2.1985
1614355200  2.1973
1614362400  2.2003
1614369600  2.2096
1614376800  2.2034
1614384000  2.2028
1614391200  2.2076
1614398400  2.2042
1614405600  2.1707
1614412800  2.2270
1614420000  2.2333
1614427200  2.2331
1614434400  2.2318
1614441600  2.2332
1614448800  2.2328
1614456000  2.2373
1614463200  2.2366
1614470400  2.2375
1614477600  2.2371
1614484800  2.2332
1614492000  2.2333
1614499200  2.2338
1614506400  2.1946
1614513600  2.2334
1614520800  2.2340
1614528000  2.2434
1614535200  2.2435
1614542400  2.2458
1614549600  2.2451
1614564000  2.2447
1614556800  2.2454
1614571200  2.2419
1614578400  2.2071
1614585600  2.2354
1614592800  2.2409
1614600000  2.2411
1614607200  2.2054
1614614400  2.2061
1614621600  2.2437
1614628800  2.2468
1614636000  2.2120
1614643200  2.2141
1614650400  2.2139
1614657600  2.2097
1614664800  2.2091
1614672000  2.2095
1614679200  2.2104
1614686400  2.2052
1614693600  2.2063
1614700800  2.2280
1614708000  2.2306
1614715200  2.2384
1614722400  2.2464
1614729600  2.2471
1614736800  2.2449
1614744000  2.2444
1614751200  2.2459
1614758400  2.2418
1614765600  2.2368
1614772800  2.2262
1614780000  2.2274
1614787200  2.2257
1614794400  2.2285
1614801600  2.2323
1614808800  2.2331
1614816000  2.2343
1614823200  2.2309
1614830400  2.2290
1614837600  2.2296
1614844800  2.1781
1614852000  2.1893
1614859200  2.2382
1614866400  2.2360
1614873600  2.2348
1614880800  2.2273
1614888000  2.2322
1614895200  2.2359
1614902400  2.2353
1614909600  2.2340
1614916800  2.2323
1614924000  2.2321
1614931200  2.2328
1614938400  2.2322
1614945600  2.2251
1614952800  2.2293
1614960000  2.2293
1614967200  2.2292
1614974400  2.2330
1614981600  2.1961
1614988800  2.2330
1614996000  2.2322
1615003200  2.2284
1615010400  2.2282
1615017600  2.1563
1615024800  2.2272
1615032000  2.2315
1615039200  2.2307
1615046400  2.2332
1615053600  2.2358
1615060800  2.2328
1615068000  2.2315
1615075200  2.2308
1615082400  2.2306
1615089600  2.2260
1615096800  2.2308
1615104000  2.2319
1615111200  2.2309
1615118400  2.2316
1615125600  2.2322
1615132800  2.2322
1615140000  2.2333
1615147200  2.2322
1615154400  2.2331
1615161600  2.2326
1615168800  2.2293
1615176000  2.2275
1615183200  2.2269
1615190400  2.2268
1615197600  2.2280
1615204800  2.2225
1615212000  2.2275
1615219200  2.2284
1615226400  2.2289
1615233600  2.2329
1615240800  2.2349
1615248000  2.2346
1615255200  2.2305
1615262400  2.2310
1615269600  2.2256
1615276800  2.2287
1615284000  2.2290
1615291200  2.2291
1615298400  2.2292
1615305600  2.2285
1615312800  2.2264
1615320000  2.2325
1615327200  2.2320
1615334400  2.2282
1615341600  2.2251
1615348800  2.2264
1615356000  2.2288
1615363200  2.2279
1615370400  2.2278
1615377600  2.2311
1615384800  2.2296
1615392000  2.2309
1615399200  2.2334
1615406400  2.2368
1615413600  2.2369
1615420800  2.2357
1615428000  2.2380
1615435200  2.2360
1615442400  2.2370
1615449600  2.2371
1615456800  2.2039
1615464000  2.2407
1615471200  2.2333
1615478400  2.2415
1615485600  2.2408
1615492800  2.2456
1615500000  2.2452
1615507200  2.2455
1615514400  2.2460
1615521600  2.2424
1615528800  2.2372
1615536000  2.2434
1615543200  2.2407
1615550400  2.2409
1615557600  2.2418
1615564800  2.2361
1615572000  2.2380
1615579200  2.2370
1615586400  2.2349
1615593600  2.2339
1615600800  2.2322
1615608000  2.2287
1615615200  2.2270
1615622400  2.2265
1615629600  2.1859
1615636800  2.2170
1615644000  2.2223
1615651200  2.2212
1615658400  2.2238
1615665600  2.2287
1615672800  2.2265
1615680000  2.2269
1615687200  2.2260
1615694400  2.2225
1615701600  2.2228
1615708800  2.2228
1615716000  2.2240
1615723200  2.2241
1615730400  2.2225
1615737600  2.2228
1615744800  2.2225
1615752000  2.2252
1615759200  2.2252
1615766400  2.2217
1615773600  2.2229
1615780800  2.2228
1615788000  2.2261
1615795200  2.2259
1615802400  2.2261
1615809600  2.2257
1615816800  2.2246
1615824000  2.2255
1615831200  2.2160
1615838400  2.2183
1615845600  2.2163
1615852800  2.2172
1615860000  2.2167
1615867200  2.2188
1615874400  2.2145
1615881600  2.2180
1615888800  2.2175
1615896000  2.2178
1615903200  2.2183
1615910400  2.2185
1615917600  2.2179
1615924800  2.2154
1615932000  2.2151
1615939200  2.2160
1615946400  2.2148
1615953600  2.2167
1615960800  2.2105
1615968000  2.1871
1615975200  2.1866
1615982400  2.1881
1615989600  2.1867
1615996800  2.1869
1616004000  2.1863
1616011200  2.1810
1616018400  2.1860
1616025600  2.1855
1616032800  2.1849
1616040000  2.1826
1616047200  2.1801
1616054400  2.1825
1616061600  2.1491
1616068800  2.1839
1616076000  2.1738
1616083200  2.1733
1616090400  2.1731
1616097600  2.1778
1616104800  2.1769
1616112000  2.1769
1616119200  2.1770
1616126400  2.1769
1616133600  2.1775
1616140800  2.1761
1616148000  2.1419
1616155200  2.1408
1616162400  2.1717
1616169600  2.1729
1616176800  2.1704
1616184000  2.1886
1616191200  2.1901
1616198400  2.1910
1616205600  2.1900
1616212800  2.1905
1616220000  2.1903
1616227200  2.1759
1616234400  2.2025
1616241600  2.2082
1616248800  2.2089
1616256000  2.2104
1616263200  2.2122
1616270400  2.2097
1616277600  2.2084
1616284800  2.2071
1616292000  2.2076
1616299200  2.2073
1616306400  2.2070
1616313600  2.2078
1616320800  2.2068
1616328000  2.2055
1616335200  2.2033
1616342400  2.2040
1616349600  2.2039
1616356800  2.1907
1616364000  2.2004
1616371200  2.2042
1616378400  2.2040
1616385600  2.2032
1616392800  2.2040
1616400000  2.2049
1616407200  2.2048
1616414400  2.2045
1616421600  2.2039
1616428800  2.1951
1616436000  2.1953
1616443200  2.1707
1616450400  2.1692
1616457600  2.2027
1616464800  2.2041
1616472000  2.2041
1616479200  2.1944
1616486400  2.1945
1616493600  2.1582
1616500800  2.1931
1616508000  2.1934
1616515200  2.1940
1616522400  2.1963
1616529600  2.1948
1616536800  2.1885
1616544000  2.1894
1616551200  2.1866
1616558400  2.1864
1616565600  2.1856
1616572800  2.1515
1616580000  2.1524
1616587200  2.1875
1616594400  2.1864
1616601600  2.1881
1616608800  2.1819
1616616000  2.1976
1616623200  2.1972
1616630400  2.2000
1616637600  2.2082
1616644800  2.2074
1616652000  2.2019
1616659200  2.2013
1616666400  2.2041
1616673600  2.2117
1616680800  2.2110
1616688000  2.2123
1616695200  2.2133
1616702400  2.2136
1616709600  2.2144
1616716800  2.2150
1616724000  2.2137
1616731200  2.2134
1616738400  2.2081
1616745600  2.2083
1616752800  2.2133
1616760000  2.2133
1616767200  2.2122
1616774400  2.2117
1616781600  2.2132
1616788800  2.2142
1616796000  2.2153
1616803200  2.1812
1616810400  2.1814
1616817600  2.1816
1616824800  2.1455
1616832000  2.1820
1616839200  2.1811
1616846400  2.1810
1616853600  2.1783
1616860800  2.2111
1616868000  2.2108
1616875200  2.2106
1616882400  2.2117
1616889600  2.2123
1616896800  2.2125
1616904000  2.2126
1616911200  2.2124
1616918400  2.2128
1616925600  2.2119
1616932800  2.2130
1616940000  2.2123
1616947200  2.2144
1616954400  2.2134
1616961600  2.2131
1616968800  2.2134
1616976000  2.2138
1616983200  2.2131
1616990400  2.2144
1616997600  2.2135
1617004800  2.2139
1617012000  2.2091
1617019200  2.2078
1617026400  2.2062
1617033600  2.2061
1617040800  2.2061
1617048000  2.2057
1617055200  2.2054
1617062400  2.2052
1617069600  2.2055
1617076800  2.2058
1617084000  2.2059
1617091200  2.2064
1617098400  2.2065
1617105600  2.2025
1617112800  2.2039
1617120000  2.2050
1617127200  2.2038
1617134400  2.2036
1617141600  2.2032
1617148800  2.2039
1617156000  2.2031
1617163200  2.2038
1617170400  2.2026
1617177600  2.2031
1617184800  2.1871
1617192000  2.1889
1617199200  2.1880
1617206400  2.1888
1617213600  2.1870
1617220800  2.1882
1617228000  2.1868
1617242400  2.1842
1617249600  2.1848
1617235200  2.1872
1617256800  2.1860
1617264000  2.1486
1617271200  2.1333
1617278400  2.1337
1617285600  2.1930
1617292800  2.1940
1617300000  2.1949
1617307200  2.1940
1617314400  2.1929
1617321600  2.1923
1617328800  2.1921
1617336000  2.1918
1617343200  2.1868
1617350400  2.1925
1617357600  2.1920
1617364800  2.1556
1617372000  2.1910
1617379200  2.1919
1617386400  2.1899
1617393600  2.1907
1617400800  2.1856
1617408000  2.1867
1617415200  2.1853
1617422400  2.1922
1617429600  2.1918
1617436800  2.1809
1617444000  2.1290
1617451200  2.1295
1617458400  2.1288
1617465600  2.1239
1617472800  2.1294
1617480000  2.1297
1617487200  2.1324
1617494400  2.1322
1617501600  2.1323
1617508800  2.1328
1617516000  2.1915
1617523200  2.1919
1617530400  2.1915
1617537600  2.1919
1617544800  2.1870
1617552000  2.1920
1617559200  2.1878
1617566400  2.1868
1617573600  2.1888
1617580800  2.1891
1617588000  2.1888
1617595200  2.1896
1617602400  2.1900
1617609600  2.1893
1617616800  2.1926
1617624000  2.1930
1617631200  2.1924
1617638400  2.1940
1617645600  2.1920
1617652800  2.1924
1617660000  2.1926
1617667200  2.1927
1617674400  2.1930
1617681600  2.1926
1617688800  2.1889
1617696000  2.1887
1617703200  2.1880
1617710400  2.1872
1617717600  2.1872
1617724800  2.1872
1617732000  2.1806
1617739200  2.1817
1617746400  2.1808
1617753600  2.1807
1617760800  2.1805
1617768000  2.1850
1617775200  2.1954
1617782400  2.1945
1617789600  2.1318
1617796800  2.1935
1617804000  2.1926
1617811200  2.1925
1617818400  2.1901
1617825600  2.1913
1617832800  2.1308
1617840000  2.1340
1617847200  2.1154
1617854400  2.1743
1617861600  2.1716
1617868800  2.1742
1617876000  2.1742
1617883200  2.1747
1617890400  2.1746
1617897600  2.1755
1617904800  2.1151
1617912000  2.1133
1617919200  2.1136
1617926400  2.1136
1617933600  2.1717
1617940800  2.1716
1617948000  2.1722
1617955200  2.1136
1617962400  2.1716
1617969600  2.1707
1617976800  2.1708
1617984000  2.1723
1617991200  2.1698
1617998400  2.1782
1618005600  2.1780
1618012800  2.1785
1618020000  2.1780
1618027200  2.1779
1618034400  2.1774
1618041600  2.1748
1618048800  2.1748
1618056000  2.1745
1618063200  2.1750
1618070400  2.1747
1618077600  2.1715
1618084800  2.1717
1618092000  2.1756
1618099200  2.1759
1618106400  2.1761
1618113600  2.1761
1618120800  2.1213
1618128000  2.1200
1618135200  2.1791
1618142400  2.1719
1618149600  2.1725
1618156800  2.1714
1618164000  2.1709
1618171200  2.1759
1618178400  2.1770
1618185600  2.1772
1618192800  2.1765
1618200000  2.1773
1618207200  2.1765
1618214400  2.1756
1618221600  2.1774
1618228800  2.1774
1618236000  2.1779
1618243200  2.1809
1618250400  2.1769
1618257600  2.1780
1618264800  2.1786
1618272000  2.1783
1618279200  2.1781
1618286400  2.1789
1618293600  2.1786
1618300800  2.0896
1618308000  2.0891
1618315200  2.1208
1618322400  2.1794
1618329600  2.1806
1618336800  2.1809
1618344000  2.1797
1618351200  2.1802
1618358400  2.1796
1618365600  2.1806
1618372800  2.1802
1618380000  2.1249
1618387200  2.1747
1618394400  2.1737
1618401600  2.1741
1618408800  2.1731
1618416000  2.1748
1618423200  2.1198
1618430400  2.1172
1618437600  2.1152
1618444800  2.1169
1618452000  2.1148
1618459200  2.1148
1618466400  2.1181
1618473600  2.1771
1618480800  2.1432
1618488000  2.1758
1618495200  2.1168
1618502400  2.1159
1618509600  2.1155
1618516800  2.1165
1618524000  2.1162
1618531200  2.1166
1618538400  2.1742
1618545600  2.1743
1618552800  2.1749
1618560000  2.1164
1618567200  2.1748
1618574400  2.1735
1618581600  2.1754
1618588800  2.1161
1618596000  2.1733
1618603200  2.1698
1618610400  2.1694
1618617600  2.1693
1618624800  2.1695
1618632000  2.1692
1618639200  2.1726
1618646400  2.1728
1618653600  2.1718
1618660800  2.1688
1618668000  2.1713
1618675200  2.1727
1618682400  2.1717
1618689600  2.1720
1618696800  2.1136
1618704000  2.1138
1618711200  2.1167
1618718400  2.1749
1618725600  2.1750
1618732800  2.1670
1618740000  2.1679
1618747200  2.1684
1618754400  2.1086
1618761600  2.1076
1618768800  2.1072
1618776000  2.1691
1618783200  2.1681
1618790400  2.1696
1618797600  2.1693
1618804800  2.1690
1618812000  2.1110
1618819200  2.1106
1618826400  2.1678
1618833600  2.1682
1618840800  2.1674
1618848000  2.1676
1618855200  2.1670
1618862400  2.1682
1618869600  2.1679
1618876800  2.1159
1618884000  2.1670
1618891200  2.1613
1618898400  2.1732
1618905600  2.1742
1618912800  2.1728
1618920000  2.1724
1618927200  2.1145
1618934400  2.1151
1618941600  2.1722
1618948800  2.1729
1618956000  2.1715
1618963200  2.1712
1618970400  2.1714
1618984800  2.1730
1618992000  2.1750
1618999200  2.1736
1619006400  2.1743
1619013600  2.1738
1619020800  2.1754
1619028000  2.1188
1619035200  2.1191
1619042400  2.1183
1619049600  2.1178
1619056800  2.1167
1619064000  2.1174
1619071200  2.1140
1619078400  2.1169
1619085600  2.1159
1619092800  2.1163
1619100000  2.1157
1619107200  2.1159
1619114400  2.1148
1619121600  2.1108
1619128800  2.1084
1619136000  2.1089
1619143200  2.1097
1619150400  2.1641
1619157600  2.1066
1619164800  2.1642
1619172000  2.1636
1619179200  2.1649
1619186400  2.1600
1619193600  2.1613
1619200800  2.1667
1619208000  2.1640
1619215200  2.1652
1619222400  2.1624
1619229600  2.1647
1619236800  2.1649
1619244000  2.1657
1619251200  2.1650
1619258400  2.1664
1619265600  2.1654
1619272800  2.1607
1619280000  2.1600
1619287200  2.1597
1619294400  2.1526
1619301600  2.1526
1619308800  2.1599
1619316000  2.1023
1619323200  2.1019
1619330400  2.1597
1619337600  2.1608
1619344800  2.1600
1619352000  2.1602
1619359200  2.1602
1619366400  2.1603
1619373600  2.1379
1619380800  2.1381
1619388000  2.1383
1619395200  2.1389
1619402400  2.1386
1619409600  2.1387
1619416800  2.1601
1619424000  2.1603
1619431200  2.1024
1619438400  2.1029
1619445600  2.1026
1619452800  2.1604
1619460000  2.1596
1619467200  2.1601
1619474400  2.1590
1619481600  2.1242
1619488800  2.1238
1619496000  2.1560
1619503200  2.1553
1619510400  2.0976
1619517600  2.1029
1619524800  2.1002
1619532000  2.1567
1619539200  2.1593
1619546400  2.1384
1619553600  2.1321
1619560800  2.0738
1619568000  2.0743
1619575200  2.0742
1619582400  2.0737
1619589600  2.1347
1619596800  2.1307
1619604000  2.1338
1619611200  2.1334
1619618400  2.1333
1619625600  2.1369
1619632800  2.1344
1619640000  2.1355
1619647200  2.1355
1619654400  2.1381
1619661600  2.1387
1619668800  2.1387
1619676000  2.1387
1619683200  2.1386
1619690400  2.1378
1619697600  2.1378
1619704800  2.1377
1619712000  2.1378
1619719200  2.1372
1619726400  2.1400
1619733600  2.1392
1619740800  2.1369
1619748000  2.0793
1619755200  2.1364
1619762400  2.1379
1619769600  2.1391
1619776800  2.1401
1619784000  2.1420
1619791200  2.1331
1619798400  2.1335
1619805600  2.1325
1619812800  2.1328
1619820000  2.1325
1619834400  2.1316
1619827200  2.1322
1619841600  2.1333
1619848800  2.1330
1619856000  2.1328
1619863200  2.1263
1619870400  2.1316
1619877600  2.1328
1619884800  2.1321
1619892000  2.1279
1619899200  2.1326
1619906400  2.1310
1619913600  2.1322
1619920800  2.0753
1619928000  2.1320
1619935200  2.1326
1619942400  2.1325
1619949600  2.1326
1619956800  2.1327
1619964000  2.1319
1619971200  2.1021
1619978400  2.1018
1619985600  2.1020
1619992800  2.1018
1620000000  2.1030
1620007200  2.1014
1620014400  2.1022
1620021600  2.0442
1620028800  2.0459
1620036000  2.1024
1620043200  2.1029
1620050400  2.0966
1620057600  2.0966
1620064800  2.0955
1620072000  2.0275
1620079200  2.0306
1620086400  2.0306
1620093600  2.0301
1620100800  2.0300
1620108000  2.0289
1620115200  1.9965
1620122400  1.9966
1620129600  1.9969
1620136800  1.9963
1620144000  1.9965
1620151200  1.9957
1620158400  1.9949
1620165600  1.9951
1620172800  1.9945
1620180000  1.9946
1620187200  1.9972
1620194400  1.9985
1620201600  1.9966
1620208800  1.9975
1620216000  1.9980
1620223200  1.9982
1620230400  2.0319
1620237600  2.0330
1620244800  2.0299
1620252000  2.0291
1620259200  2.0285
1620266400  2.0282
1620273600  2.0287
1620280800  2.0307
1620288000  2.0275
1620295200  2.0282
1620302400  2.0283
1620309600  2.0300
1620316800  2.0298
1620324000  2.0295
1620331200  2.0300
1620338400  2.0282
1620345600  2.0285
1620352800  2.0272
1620360000  2.0267
1620367200  2.0259
1620374400  2.0281
1620381600  2.0273
1620388800  2.0271
1620396000  2.0242
1620403200  1.9677
1620410400  1.9665
1620417600  2.0239
1620424800  2.0238
1620432000  2.0237
1620439200  2.0243
1620446400  2.0244
1620453600  1.9676
1620460800  2.0247
1620468000  2.0232
1620475200  1.9672
1620482400  1.9683
1620489600  1.9669
1620496800  1.9666
1620504000  1.9670
1620511200  1.9666
1620518400  1.9682
1620525600  1.9661
1620532800  1.9679
1620540000  1.9667
1620547200  2.0237
1620554400  2.0241
1620561600  2.0234
1620568800  2.0224
1620576000  2.0240
1620583200  2.0231
1620590400  2.0244
1620597600  2.0240
1620604800  2.0246
1620612000  2.0251
1620619200  2.0272
1620626400  2.0274
1620633600  1.9958
1620640800  2.0247
1620648000  2.0267
1620655200  2.0257
1620662400  2.0245
1620669600  2.0244
1620676800  2.0250
1620684000  2.0261
1620691200  2.0262
1620698400  2.0244
1620705600  2.0237
1620712800  2.0238
1620720000  2.0231
1620727200  2.0385
1620734400  2.0389
1620741600  2.0387
1620748800  2.0215
1620756000  2.0199
1620763200  2.0128
1620770400  2.0131
1620777600  2.0149
1620784800  2.0136
1620792000  2.0138
1620799200  2.0111
1620806400  1.9516
1620813600  2.0124
1620820800  2.0130
1620828000  2.0151
1620835200  2.0125
1620842400  1.9592
1620849600  2.0162
1620856800  2.0155
1620864000  2.0149
1620871200  2.0137
1620878400  2.0132
1620885600  2.0116
1620892800  2.0157
1620900000  2.0148
1620907200  2.0151
1620914400  2.0146
1620921600  2.0166
1620928800  2.0170
1620936000  2.0165
1620943200  2.0176
1620950400  2.0180
1620957600  2.0174
1620964800  2.0180
1620972000  2.0166
1620979200  2.0171
1620986400  2.0161
1620993600  2.0161
1621000800  2.0166
1621008000  2.0150
1621015200  2.0141
1621022400  2.0205
1621029600  2.0218
1621036800  2.0223
1621044000  2.0204
1621051200  2.0206
1621058400  2.0203
1621065600  2.0148
1621072800  2.0157
1621080000  2.0152
1621087200  1.9586
1621094400  1.9573
1621101600  1.9571
1621108800  1.9579
1621116000  2.0139
1621123200  1.9535
1621130400  1.9535
1621137600  2.0144
1621144800  2.0141
1621152000  2.0157
1621159200  2.0132
1621166400  2.0021
1621173600  2.0014
1621180800  1.9115
1621188000  1.9127
1621195200  1.9121
1621202400  1.9138
1621209600  1.9148
1621216800  1.9712
1621224000  1.9722
1621231200  1.9729
1621238400  1.9728
1621245600  1.9737
1621252800  1.9751
1621260000  1.9145
1621267200  1.9739
1621274400  1.9782
1621281600  1.9792
1621288800  1.9757
1621296000  1.9772
1621303200  1.9769
1621310400  1.9791
1621317600  1.9790
1621324800  1.9788
1621332000  1.9806
1621339200  1.9788
1621346400  1.9765
1621353600  1.9761
1621360800  1.9746
1621368000  1.9758
1621375200  1.9751
1621382400  1.9756
1621389600  1.9749
1621396800  1.9756
1621404000  1.9764
1621411200  1.9806
1621418400  1.9804
1621425600  1.9793
1621432800  1.9755
1621440000  1.9755
1621447200  1.9754
1621454400  1.9730
1621461600  1.9745
1621468800  1.9732
1621476000  1.9724
1621483200  1.9726
1621490400  1.9707
1621497600  1.9180
1621504800  1.9167
1621512000  1.9212
1621519200  1.9227
1621526400  1.9245
1621533600  1.9260
1621540800  1.9207
1621548000  1.9186
1621555200  1.9240
1621562400  1.9241
1621569600  1.9242
1621576800  1.9222
1621584000  1.8623
1621591200  1.9207
1621598400  1.9045
1621605600  1.9114
1621612800  1.9145
1621620000  1.9150
1621627200  1.9170
1621634400  1.9159
1621641600  1.9165
1621648800  1.9168
1621656000  1.9178
1621663200  1.9181
1621670400  1.9188
1621677600  1.9196
1621684800  1.9207
1621692000  1.8602
1621699200  1.8676
1621706400  1.9265
1621713600  1.8611
1621720800  1.9212
1621728000  1.8613
1621735200  1.8618
1621742400  1.9224
1621749600  1.8622
1621756800  1.8609
1621764000  1.8603
1621771200  1.8613
1621778400  1.8609
1621785600  1.9217
1621792800  1.9212
1621800000  1.9219
1621807200  1.9198
1621814400  1.9202
1621821600  1.9198
1621828800  1.9206
1621836000  1.9185
1621843200  1.9180
1621850400  1.9195
1621857600  1.9195
1621864800  1.9187
1621872000  1.9178
1621879200  1.9175
1621886400  1.9183
1621893600  1.9181
1621900800  1.9166
1621908000  1.9174
1621915200  1.9165
1621922400  1.9169
1621929600  1.9110
1621936800  1.9078
1621944000  1.9122
1621951200  1.9124
1621958400  1.9145
1621965600  1.9143
1621972800  1.9145
1621980000  1.9159
1621987200  1.9165
1621994400  1.9136
1622001600  1.9138
1622008800  1.9115
1622016000  1.9166
1622023200  1.9168
1622030400  1.9167
1622037600  1.9158
1622044800  1.9141
1622052000  1.9120
1622059200  1.9098
1622066400  1.9098
1622073600  1.9102
1622080800  1.9100
1622088000  1.9125
1622095200  1.9115
1622102400  1.9106
1622109600  1.9111
1622116800  1.9109
1622124000  1.9124
1622131200  1.9125
1622138400  1.9124
1622145600  1.9127
1622152800  1.9136
1622160000  1.9130
1622167200  1.9131
1622174400  1.9131
1622181600  1.9122
1622188800  1.9131
1622196000  1.9111
1622203200  1.9119
1622210400  1.9124
1622217600  1.9105
1622224800  1.9102
1622232000  1.9102
1622239200  1.9102
1622246400  1.9105
1622253600  1.9094
1622260800  1.9098
1622268000  1.9124
1622275200  1.9128
1622282400  1.9121
1622289600  1.9129
1622296800  1.9119
1622304000  1.9116
1622311200  1.9197
1622318400  1.9202
1622325600  1.9128
1622332800  1.9152
1622340000  1.9153
1622347200  1.9154
1622354400  1.9160
1622361600  1.9161
1622368800  1.9161
1622376000  1.9100
1622383200  1.9089
1622390400  1.9127
1622397600  1.9111
1622404800  1.9112
1622412000  1.9111
1622419200  1.9113
1622426400  1.9112
1622433600  1.9117
1622440800  1.9101
1622448000  1.9086
1622455200  1.9079
1622462400  1.9090
1622469600  1.9121
1622476800  1.9114
1622484000  1.9043
1622491200  1.9080
1622498400  1.9109
1622512800  1.9122
1622505600  1.9117
1622520000  1.9121
1622527200  1.9119
1622534400  1.9144
1622541600  1.9128
1622548800  1.9086
1622556000  1.9051
1622563200  1.9047
1622570400  1.9081
1622577600  1.9107
1622584800  1.9100
1622592000  1.9094
1622599200  1.9151
1622606400  1.9155
1622613600  1.9179
1622620800  1.9125
1622628000  1.9147
1622635200  1.8529
1622642400  1.8500
1622649600  1.9119
1622656800  1.9120
1622664000  1.9117
1622671200  1.9119
1622678400  1.8957
1622685600  1.9096
1622692800  1.9088
1622700000  1.9101
1622707200  1.9103
1622714400  1.9098
1622721600  1.9100
1622728800  1.9102
1622736000  1.9100
1622743200  1.9061
1622750400  1.9068
1622757600  1.9001
1622764800  1.8999
1622772000  1.8989
1622779200  1.8996
1622786400  1.8993
1622793600  1.9059
1622800800  1.8460
1622808000  1.8462
1622815200  1.8349
1622822400  1.8411
1622829600  1.8420
1622836800  1.8414
1622844000  1.8474
1622851200  1.8540
1622858400  1.8533
1622865600  1.8539
1622872800  1.8541
1622880000  1.8535
1622887200  1.8528
1622894400  1.8528
1622901600  1.8534
1622908800  1.8532
1622916000  1.8529
1622923200  1.8534
1622930400  1.8447
1622937600  1.8442
1622944800  1.8443
1622952000  1.8462
1622959200  1.9259
1622966400  1.9393
1622973600  1.9029
1622980800  1.9044
1622988000  1.9047
1622995200  1.9034
1623002400  1.9062
1623009600  1.9057
1623016800  1.9033
1623024000  1.9034
1623031200  1.9033
1623038400  1.9048
1623045600  1.9046
1623052800  1.9060
1623060000  1.9020
1623067200  1.9054
1623074400  1.9054
1623081600  1.9048
1623088800  1.9061
1623096000  1.9066
1623103200  1.9049
1623110400  1.9035
1623117600  1.9040
1623124800  1.9064
1623132000  1.8459
1623139200  1.9077
1623146400  1.9081
1623153600  1.9074
1623160800  1.9050
1623168000  1.9057
1623175200  1.9143
1623182400  1.9149
1623189600  1.9159
1623196800  1.9162
1623204000  1.9136
1623211200  1.9170
1623218400  1.9163
1623225600  1.9159
1623232800  1.9161
1623240000  1.9159
1623247200  1.9166
1623254400  1.9119
1623261600  1.9162
1623268800  1.9332
1623276000  1.9335
1623283200  1.9305
1623290400  1.9338
1623297600  1.9330
1623304800  1.9282
1623312000  1.9197
1623319200  1.9201
1623326400  1.9148
1623333600  1.9325
1623340800  1.9318
1623348000  1.9275
1623355200  1.9256
1623362400  1.9245
1623369600  1.9288
1623376800  1.9284
1623384000  1.9129
1623391200  1.9131
1623398400  1.9101
1623405600  1.9133
1623412800  1.9337
1623420000  1.9533
1623427200  1.8999
1623434400  1.8984
1623441600  1.8988
1623448800  1.9509
1623456000  1.9562
1623463200  1.8946
1623470400  1.8925
1623477600  1.9019
1623484800  1.9554
1623492000  1.8969
1623499200  1.9960
1623506400  1.9562
1623513600  1.9532
1623520800  1.9577
1623528000  1.9524
1623535200  1.9526
1623542400  1.9594
1623549600  1.9483
1623556800  1.9622
1623564000  1.9588
1623571200  1.9571
1623578400  1.9685
1623585600  1.9506
1623592800  1.9596
1623600000  1.9635
1623607200  1.9100
1623614400  1.9016
1623621600  1.9046
1623628800  1.9605
1623636000  1.9658
1623643200  1.9697
1623650400  1.9641
1623657600  1.9613
1623664800  1.9047
1623672000  2.0485
1623679200  1.8927
1623686400  1.9078
1623693600  1.8996
1623700800  1.8951
1623708000  1.8978
1623715200  1.9051
1623722400  1.9085
1623729600  1.9034
1623736800  1.9014
1623744000  1.9148
1623751200  1.9037
1623758400  1.9040
1623765600  1.9039
1623772800  1.9015
1623780000  1.9075
1623787200  1.9021
1623794400  1.9004
1623801600  1.9114
1623808800  1.9105
1623816000  1.8985
1623823200  1.8994
1623830400  1.9008
1623837600  1.8961
1623844800  1.8876
1623852000  1.9021
1623859200  1.9053
1623866400  1.8889
1623873600  1.9274
1623880800  1.9147
1623888000  1.8957
1623895200  1.8946
1623902400  1.9057
1623909600  1.8981
1623916800  1.9122
1623924000  1.9062
1623931200  1.8976
1623938400  1.9222
1623945600  1.8772
1623952800  1.8801
1623960000  1.8874
1623967200  1.8870
1623974400  1.8990
1623981600  1.8755
1623988800  1.8937
1623996000  1.8909
1624003200  1.8862
1624010400  1.8843
1624017600  1.8809
1624024800  1.8566
1624032000  1.8579
1624039200  1.8296
1624046400  1.8134
1624053600  1.8215
1624060800  1.8276
1624068000  1.8164
1624075200  1.8198
1624082400  1.8719
1624089600  1.9260
1624096800  1.8111
1624104000  1.8191
1624111200  1.8146
1624118400  1.8161
1624125600  1.8223
1624132800  1.8233
1624140000  1.8382
1624147200  1.8181
1624154400  1.8109
1624161600  1.8210
1624168800  1.8196
1624176000  1.8159
1624183200  1.8156
1624190400  1.8203
1624197600  1.8152
1624204800  1.8202
1624212000  1.8291
1624219200  1.8139
1624226400  1.8085
1624233600  1.8142
1624240800  1.8141
1624248000  1.8184
1624255200  1.8174
1624262400  1.8126
1624269600  1.8100
1624276800  1.8287
1624284000  1.8246
1624291200  1.8140
1624298400  1.8074
1624305600  1.8065
1624312800  1.8088
1624320000  1.8090
1624327200  1.8111
1624334400  1.8081
1624341600  1.8135
1624348800  1.8102
1624356000  1.8290
1624363200  1.8275
1624370400  1.8361
1624377600  1.8268
1624384800  1.8296
1624392000  1.8264
1624399200  1.8288
1624406400  1.8347
1624413600  1.8273
1624420800  1.8283
1624428000  1.8360
1624435200  1.8395
1624442400  1.8287
1624449600  1.8338
1624456800  1.8365
1624464000  1.7881
1624471200  1.8026
1624478400  1.8112
1624485600  1.7893
1624492800  1.7876
1624500000  1.7831
1624507200  1.7822
1624514400  1.7924
1624521600  1.7928
1624528800  1.7829
1624536000  1.7899
1624543200  1.7909
1624550400  1.7744
1624557600  1.7825
1624564800  1.7876
1624572000  1.7813
1624579200  1.7827
1624586400  1.7807
1624593600  1.7850
1624600800  1.7822
1624608000  1.7864
1624615200  1.7845
1624622400  1.7957
1624629600  1.7924
1624636800  1.7869
1624644000  1.7915
1624651200  1.7922
1624658400  1.8035
1624665600  1.7918
1624672800  1.7955
1624680000  1.7940
1624687200  1.7997
1624694400  1.7951
1624701600  1.7980
1624708800  1.7891
1624716000  1.7950
1624723200  1.8538
1624730400  1.8037
1624737600  1.8105
1624744800  1.8116
1624752000  1.8353
1624759200  1.8137
1624766400  1.8005
1624773600  1.8059
1624780800  1.8117
1624788000  1.8027
1624795200  1.7907
1624802400  1.7957
1624809600  1.7952
1624816800  1.8072
1624824000  1.7941
1624831200  1.7978
1624838400  1.7964
1624845600  1.7922
1624852800  1.8006
1624860000  1.7922
1624867200  1.8146
1624874400  1.7930
1624881600  1.7978
1624888800  1.7934
1624896000  1.7979
1624903200  1.7969
1624910400  1.7899
1624917600  1.8068
1624924800  1.8018
1624932000  1.7996
1624939200  1.7990
1624946400  1.8011
1624953600  1.7941
1624960800  1.7942
1624968000  1.7939
1624975200  1.9638
1624982400  1.7956
1624989600  1.7980
1624996800  1.7985
1625004000  1.7933
1625011200  1.7916
1625018400  1.7937
1625025600  1.7942
1625032800  1.8011
1625040000  1.7966
1625047200  1.8227
1625054400  1.8287
1625061600  1.8870
1625068800  1.8918
1625076000  1.8863
1625083200  1.8954
1625090400  1.8842
1625104800  1.8945
1625112000  1.8913
1625097600  1.8957
1625119200  1.8831
1625126400  1.8885
1625133600  1.8955
1625140800  1.8891
1625148000  1.8814
1625155200  1.8890
1625162400  1.8846
1625169600  1.8959
1625176800  1.8836
1625184000  1.8919
1625191200  1.8228
1625198400  1.8239
1625205600  1.8242
1625212800  1.8164
1625220000  1.8203
1625227200  1.8219
1625234400  1.8233
1625241600  1.8316
1625248800  1.8405
1625256000  1.8343
1625263200  1.8264
1625270400  1.8360
1625277600  1.8242
1625284800  1.8741
1625292000  1.8358
1625299200  1.8357
1625306400  1.8345
1625313600  1.8347
1625320800  1.8431
1625328000  1.8313
1625335200  1.8417
1625342400  1.8391
1625349600  1.8434
1625356800  1.8391
1625364000  1.8457
1625371200  1.8425
1625378400  1.8454
1625385600  1.8438
1625392800  1.8533
1625400000  1.8427
1625407200  1.8460
1625414400  1.8360
1625421600  1.8198
1625428800  1.8118
1625436000  1.8177
1625443200  1.8116
1625450400  1.8163
1625457600  1.8125
1625464800  1.8201
1625472000  1.8122
1625479200  1.8197
1625486400  1.8160
1625493600  1.8150
1625500800  1.8191
1625508000  1.8170
1625515200  1.8122
1625522400  1.8204
1625529600  1.8204
1625536800  1.8181
1625544000  1.8213
1625551200  1.8306
1625558400  1.8315
1625565600  1.8302
1625688000  1.8127
1625695200  1.7941
1625702400  1.7930
1625709600  1.8179
1625716800  1.8257
1625724000  1.7900
1625731200  1.7899
1625738400  1.8041
1625745600  1.7990
1625752800  1.7666
1625760000  1.7638
1625767200  1.7928
1625774400  1.7970
1625781600  1.7657
1625788800  1.7733
1625796000  1.8046
1625803200  1.8105
1625810400  1.7747
1625817600  1.7789
1625824800  1.8030
1625832000  1.7966
1625839200  1.7717
1625846400  1.7750
1625853600  1.8003
1625860800  1.8014
1625868000  1.7686
1625875200  1.7769
1625882400  1.8231
1625889600  1.8125
1625896800  1.7710
1625904000  1.7832
1625911200  1.7969
1625918400  1.7945
1625925600  1.7828
1625932800  1.7770
1625940000  1.8157
1625947200  1.8298
1625954400  1.7796
1625961600  1.7926
1625968800  1.8344
1625976000  1.8110
1625983200  1.7805
1625990400  1.7904
1625997600  1.8050
1626004800  1.8165
1626012000  1.7912
1626019200  1.7899
1626026400  1.8217
1626033600  1.8214
1626040800  1.7749
1626048000  1.7877
1626055200  1.8236
1626062400  1.8110
1626069600  1.7880
1626076800  1.7785
1626084000  1.8099
1626091200  1.7979
1626098400  1.7856
1626105600  1.7801
1626112800  1.7917
1626120000  1.7842
1626127200  1.7767
1626134400  1.7788
1626141600  1.7832
1626148800  1.7838
1626156000  1.7730
1626163200  1.7828
1626170400  1.7736
1626177600  1.7724
1626184800  1.7689
1626192000  1.7847
1626199200  1.7801
1626206400  1.7968
1626213600  1.7785
1626220800  1.7856
1626228000  1.7806
1626235200  1.7879
1626242400  1.7781
1626249600  1.7922
1626256800  1.7827
1626264000  1.8189
1626271200  1.7911
1626278400  1.7956
1626285600  1.7948
1626292800  1.7950
1626300000  1.7812
1626307200  1.7901
1626314400  1.7813
1626321600  1.7858
1626328800  1.7797
1626336000  1.7763
1626343200  1.7760
1626350400  1.7812
1626357600  1.8244
1626364800  1.8261
1626372000  1.8229
1626379200  1.8329
1626386400  1.8284
1626393600  1.8243
1626400800  1.8221
1626408000  1.8295
1626415200  1.8333
1626422400  1.8299
1626429600  1.8336
1626436800  1.8281
1626444000  1.8321
1626451200  1.8306
1626458400  1.8263
1626465600  1.8301
1626472800  1.8372
1626480000  1.8264
1626487200  1.8271
1626494400  1.8281
1626501600  1.8352
1626508800  1.8341
1626516000  1.8291
1626523200  1.8306
1626530400  1.8330
1626537600  1.8405
1626544800  1.8301
1626552000  1.8300
1626559200  1.8379
1626566400  1.8363
1626573600  1.8382
1626580800  1.8306
1626588000  1.8304
1626595200  1.8317
1626602400  1.8627
1626609600  1.8308
1626616800  1.8302
1626624000  1.8399
1626631200  1.8419
1626638400  1.8380
1626645600  1.8314
1626652800  1.8315
1626660000  1.8362
1626667200  1.8412
1626674400  1.8460
1626681600  1.8338
1626688800  1.7865
1626696000  1.7937
1626703200  1.7933
1626710400  1.7861
1626717600  1.8034
1626724800  1.7869
1626732000  1.7938
1626739200  1.7866
1626746400  1.7856
1626753600  1.7875
1626760800  1.7996
1626768000  1.7890
1626775200  1.7832
1626782400  1.7950
1626789600  1.7844
1626796800  1.7877
1626804000  1.7904
1626811200  1.7799
1626818400  1.7776
1626825600  1.7855
1626832800  1.7782
1626840000  1.7813
1626847200  1.8023
1626854400  1.7853
1626861600  1.7837
1626868800  1.7893
1626876000  1.7840
1626883200  1.7907
1626890400  1.7837
1626897600  1.7823
1626904800  1.7841
1626912000  1.7818
1626919200  1.7772
1626926400  1.7763
1626933600  1.7777
1626940800  1.7858
1626948000  1.8098
1626955200  1.7776
1626962400  1.7841
1626969600  1.7942
1626976800  1.7878
1626984000  1.7818
1626991200  1.7966
1626998400  1.7951
1627005600  1.7855
1627012800  1.7809
1627020000  1.7825
1627027200  1.7982
1627034400  1.7837
1627041600  1.8029
1627048800  1.7809
1627056000  1.7819
1627063200  1.7821
1627070400  1.7848
1627077600  1.7955
1627084800  1.7880
1627092000  1.7833
1627099200  1.7822
1627106400  1.7824
1627113600  1.7814
1627120800  1.7880
1627128000  1.7974
1627135200  1.7917
1627142400  1.7801
1627149600  1.7862
1627156800  1.7880
1627164000  1.7869
1627171200  1.7916
1627178400  1.7911
1627185600  1.8023
1627192800  1.7809
1627200000  1.7824
1627207200  1.7814
1627214400  1.7841
1627221600  1.7889
1627228800  1.7884
1627236000  1.7845
1627243200  1.7859
1627250400  1.7851
1627257600  1.7871
1627264800  1.7886
1627272000  1.7864
1627279200  1.7836
1627286400  1.7926
1627293600  1.7847
1627300800  1.8030
1627308000  1.7866
1627315200  1.7842
1627322400  1.7835
1627329600  1.7854
1627336800  1.7904
1627344000  1.7765
1627351200  1.7708
1627358400  1.7766
1627365600  1.7847
1627372800  1.7907
1627380000  1.8030
1627387200  1.7975
1627394400  1.7888
1627401600  1.7900
1627408800  1.7910
1627416000  1.7944
1627423200  1.8150
1627430400  1.7907
1627437600  1.7834
1627444800  1.7836
1627452000  1.7924
1627459200  1.7882
1627466400  1.7872
1627473600  1.7817
1627480800  1.7817
1627488000  1.7807
1627495200  1.7863
1627502400  1.7792
1627509600  1.7797
1627516800  1.7835
1627524000  1.7832
1627531200  1.7778
1627538400  1.7764
1627545600  1.8196
1627552800  1.7804
1627560000  1.8242
1627567200  1.8218
1627574400  1.8302
1627581600  1.8249
1627588800  1.8222
1627596000  1.8230
1627603200  1.8213
1627610400  1.8234
1627617600  1.8189
1627624800  1.8540
1627632000  1.8464
1627639200  1.8470
1627646400  1.8437
1627653600  1.8487
1627660800  1.8378
1627668000  1.8384
1627675200  1.8330
1627682400  1.8309
1627689600  1.8295
1627696800  1.8299
1627704000  1.8422
1627711200  1.8534
1627718400  1.8442
1627725600  1.8335
1627732800  1.8336
1627740000  1.8333
1627747200  1.8341
1627754400  1.8278
1627761600  1.8291
1627768800  1.8325
1627783200  1.8327
1627790400  1.8306
1627797600  1.8320
1627804800  1.8282
1627812000  1.8211
1627819200  1.8232
1627826400  1.8299
1627833600  1.8232
1627840800  1.8206
1627848000  1.8275
1627855200  1.8260
1627862400  1.8214
1627869600  1.8277
1627876800  1.8304
1627884000  1.8216
1627891200  1.8207
1627898400  1.8259
1627905600  1.8253
1627912800  1.8182
1627920000  1.8283
1627927200  1.8187
1627934400  1.8188
1627941600  1.8216
1627948800  1.8179
1627956000  1.8159
1627963200  1.8152
1627970400  1.8184
1627977600  1.8304
1627984800  1.8315
1627992000  1.8420
1627999200  1.8288
1628006400  1.8288
1628013600  1.8385
1628020800  1.8295
1628028000  1.8310
1628035200  1.8370
1628042400  1.8287
1628049600  1.8304
1628056800  1.8397
1628064000  1.8284
1628071200  1.8321
1628078400  1.8394
1628085600  1.8319
1628092800  1.8689
1628100000  1.8632
1628107200  1.8546
1628114400  1.8506
1628121600  1.8529
1628128800  1.8644
1628136000  1.8680
1628143200  1.8510
1628150400  1.8538
1628157600  1.8472
1628164800  1.8470
1628172000  1.8553
1628179200  1.8542
1628186400  1.8500
1628193600  1.8449
1628200800  1.8446
1628208000  1.8527
1628215200  1.8527
1628222400  1.8597
1628229600  1.8430
1628236800  1.8482
1628244000  1.8562
1628251200  1.8391
1628258400  1.8557
1628265600  1.8410
1628272800  1.8512
1628280000  1.8501
1628287200  1.8431
1628294400  1.8452
1628301600  1.8439
1628308800  1.8427
1628316000  1.8467
1628323200  1.8495
1628330400  1.8510
1628337600  1.8407
1628344800  1.8481
1628352000  1.8413
1628359200  1.8412
1628366400  1.8402
1628373600  1.8501
1628380800  1.8472
1628388000  1.8466
1628395200  1.8508
1628402400  1.8396
1628409600  1.8447
1628416800  1.8348
1628424000  1.8366
1628431200  1.8462
1628438400  1.8466
1628445600  1.8501
1628452800  1.8393
1628460000  1.8393
1628467200  1.8392
1628474400  1.8393
1628481600  1.8382
1628488800  1.8515
1628496000  1.8534
1628503200  1.8449
1628510400  1.7962
1628517600  1.7993
1628524800  1.7863
1628532000  1.7880
1628539200  1.7835
1628546400  1.7838
1628553600  1.7839
1628560800  1.7836
1628568000  1.7841
1628575200  1.7840
1628582400  1.7953
1628589600  1.7840
1628596800  1.7952
1628604000  1.7920
1628611200  1.7912
1628618400  1.7937
1628625600  1.7903
1628632800  1.7889
1628640000  1.7847
1628647200  1.7783
1628654400  1.7786
1628661600  1.7801
1628668800  1.7784
1628676000  1.7901
1628683200  1.7811
1628690400  1.7806
1628697600  1.7840
1628704800  1.7857
1628712000  1.7704
1628719200  1.7656
1628726400  1.7691
1628733600  1.7723
1628740800  1.7793
1628748000  1.7798
1628755200  1.7802
1628762400  1.7775
1628769600  1.7697
1628776800  1.7680
1628784000  1.7661
1628791200  1.7709
1628798400  1.7653
1628805600  1.7681
1628812800  1.7695
1628820000  1.7694
1628827200  1.7714
1628834400  1.7695
1628841600  1.7690
1628848800  1.7693
1628856000  1.7693
1628863200  1.7696
1628870400  1.7691
1628877600  1.7789
1628884800  1.7683
1628892000  1.7671
1628899200  1.7793
1628906400  1.7840
1628913600  1.7812
1628920800  1.7785
1628928000  1.7821
1628935200  1.7784
1628942400  1.7809
1628949600  1.7749
1628956800  1.7750
1628964000  1.7693
1628971200  1.7695
1628978400  1.7783
1628985600  1.7690
1628992800  1.7666
1629007200  1.7456
1629014400  1.7445
1629028800  1.7449
1629036000  1.7439
1629043200  1.7449
1629050400  1.7542
1629057600  1.7477
1629064800  1.7630
1629072000  1.7547
1629079200  1.7509
1629086400  1.7631
1629093600  1.7463
1629100800  1.7463
1629108000  1.7543
1629115200  1.7450
1629122400  1.7529
1629129600  1.7352
1629136800  1.7349
1629144000  1.7449
1629151200  1.7355
1629158400  1.7363
1629165600  1.7436
1629172800  1.7488
1629208800  1.7470
1629216000  1.7431
1629223200  1.7406
1629230400  1.7404
1629237600  1.7461
1629244800  1.7521
1629252000  1.7563
1629259200  1.7569
1629266400  1.7520
1629273600  1.7549
1629280800  1.7519
1629288000  1.7645
1629295200  1.7481
1629302400  1.7497
1629309600  1.7588
1629316800  1.7548
1629324000  1.7559
1629331200  1.7560
1629338400  1.7803
1629345600  1.7604
1629352800  1.7598
1629360000  1.7703
1629374400  1.7310
1629381600  1.7231
1629388800  1.7275
1629396000  1.7579
1629403200  1.7639
1629410400  1.7579
1629417600  1.7688
1629424800  1.7586
1629432000  1.7644
1629439200  1.7603
1629446400  1.7690
1629453600  1.7693
1629460800  1.7679
1629468000  1.7664
1629540000  1.7787
1629576000  1.7654
1629583200  1.7712
1629590400  1.7649
1629597600  1.7655
1629820800  1.7609
1629828000  1.7640
1629835200  1.7665
1629842400  2.6104
1629849600  1.7594
1629856800  1.7554
1629864000  1.7581
1629871200  1.7667
1629878400  1.7651
1629885600  1.7624
1629892800  1.7698
1629900000  1.7910
1629907200  1.7913
1629914400  1.7605
1629921600  1.7730
1629936000  1.7702
1629943200  1.7803
1629950400  1.7711
1629957600  1.7747
1629964800  1.7704
1629972000  1.7769
1629979200  1.7633
1629986400  1.7628
1629993600  1.7621
1630000800  1.7767
1630008000  1.7771
1630015200  1.7892
1630022400  1.7622
1630029600  1.7760
1630036800  1.7621
1630044000  1.7690
1630051200  1.7714
1630058400  1.7699
1630065600  1.7805
1630072800  1.7685
1630080000  1.7693
1630087200  1.7694
1630094400  1.7700
1630101600  1.7650
1630108800  1.7688
1630116000  1.7583
1630123200  1.7580
1630130400  1.7555
1630137600  1.7557
1630144800  1.7554
1630152000  1.7558
1630159200  1.7552
1630166400  1.7682
1630173600  1.7570
1630180800  1.7601
1630188000  1.7653
1630195200  1.7665
1630202400  1.7658
1630209600  1.7675
1630216800  1.7684
1630224000  1.7684
1630231200  1.7649
1630238400  1.7576
1630245600  1.7576
1630252800  1.7685
1630260000  1.7572
1630267200  1.7576
1630274400  1.7567
1630281600  1.7676
1630288800  1.7623
1630296000  1.7442
1630303200  1.7552
1630310400  1.7534
1630317600  1.7528
1630324800  1.7423
1630332000  1.7495
1630339200  1.7364
1630346400  1.7399
1630353600  1.7503
1630360800  1.7620
1630368000  1.7517
1630375200  1.7382
1630382400  1.7427
1630389600  1.7530
1630396800  1.7518
1630404000  1.7358
1630411200  1.7366
1630418400  1.7467
1630425600  1.7477
1630432800  1.7384
1630440000  1.7486
1630447200  1.7486
1630461600  1.7594
1630468800  1.7479
1630476000  1.7509
1630483200  1.7541
1630490400  1.7439
1630497600  1.7439
1630504800  1.7375
1630512000  1.7645
1630519200  1.7728
1630526400  1.7629
1630533600  1.7626
1630540800  1.7638
1630548000  1.7769
1630555200  1.7615
1630562400  1.7817
1630569600  1.7703
1630576800  1.7417
1630584000  1.7568
1630591200  1.7435
1630598400  1.7477
1630605600  1.7569
1630612800  1.7621
1630620000  1.7631
1630627200  1.7603
1630634400  1.7550
1630641600  1.7637
1630648800  1.7585
1630656000  1.7532
1630663200  1.7524
1630670400  1.7622
1630677600  1.7527
1630684800  1.7597
1630692000  1.7519
1630699200  1.7429
1630706400  1.7601
1630713600  1.7632
1630720800  1.7612
1630728000  1.7507
1630735200  1.7682
1630742400  1.7521
1630749600  1.7542
1630756800  1.7629
1630764000  1.7543
1630771200  1.7561
1630778400  1.7568
1630785600  1.7628
1630792800  1.7621
1630800000  1.7557
1630807200  1.7646
1630814400  1.7653
1630821600  1.7608
1630828800  1.7547
1630836000  1.7535
1630843200  1.7538
1630850400  1.7639
1630857600  1.7543
1630864800  1.7591
1630872000  1.7608
1630879200  1.7644
1630886400  1.7524
1630893600  1.7597
1630900800  1.7528
1630908000  1.7517
1630915200  1.7629
1630922400  1.7462
1630929600  1.7638
1630936800  1.7626
1630944000  1.7518
1630951200  1.7577
1630958400  1.7518
1630965600  1.7504
1630972800  1.7522
1630980000  1.7524
1630987200  1.7606
1630994400  1.7536
1631001600  1.7542
1631008800  1.7632
1631016000  1.7577
1631023200  1.7553
1631030400  1.7551
1631037600  1.7663
1631044800  1.7573
1631052000  1.7756
1631059140  1.7502
1631066400  1.7680
1631073600  1.7613
1631080800  1.7684
1631088000  1.7584
1631095200  1.7791
1631102400  1.7694
1631109600  1.7703
1631116800  1.7661
1631124000  1.7671
1631131200  1.7675
1631138400  1.7674
1631145600  1.7652
1631152800  1.7707
1631160000  1.7626
1631167200  1.7693
1631174400  1.7801
1631181600  1.7663
1631188800  1.7600
1631196000  1.7672
1631203200  1.7666
1631210400  1.7588
1631217600  1.7708
1631224800  1.7587
1631232000  1.7519
1631239200  1.7696
1631246400  1.7590
1631253600  1.7578
1631260800  1.7532
1631268000  1.7551
1631275200  1.7674
1631282400  1.7571
1631289600  1.7573
1631296800  1.7666
1631304000  1.7608
1631311200  1.7589
1631318400  1.7666
1631325600  1.7581
1631332800  1.7688
1631340000  1.7584
1631347200  1.7512
1631354400  1.7590
1631361600  1.7598
1631368800  1.7544
1631376000  1.7634
1631383200  1.7525
1631390400  1.7655
1631397600  1.7658
1631404800  1.7641
1631412000  1.7526
1631419200  1.7626
1631426400  1.7578
1631433600  1.7524
1631440800  1.7609
1631448000  1.7542
1631455200  1.7562
1631462400  1.7632
1631469600  1.7609
1631476800  1.7539
1631484000  1.7559
1631491200  1.7540
1631498400  1.7533
1631505600  1.7610
1631512800  1.7561
1631520000  1.7548
1631527200  1.7643
1631534400  1.7525
1631541600  1.7503
1631548800  1.7534
1631556000  1.7619
1631563200  1.7538
1631570400  1.7531
1631577600  1.7521
1631584800  1.7539
1631592000  1.7475
1631599200  1.7628
1631606400  1.7528
1631613600  1.7513
1631620800  1.7606
1631628000  1.7580
1631635200  1.7497
1631642400  1.7573
1631649600  1.7562
1631656800  1.7595
1631664000  1.7601
1631671200  1.7588
1631678400  1.7609
1631685600  1.7518
1631692800  1.7516
1631700000  1.7581
1631707200  1.7592
1631714400  1.7506
1631721600  1.7591
1631728800  1.7599
1631736000  1.7425
1631743200  1.7468
1631750400  1.7505
1631757600  1.7594
1631764800  1.7510
1631772000  1.7406
1631779200  1.7533
1631786400  1.7583
1631793600  1.7514
1631800800  1.7543
1631808000  1.7469
1631815200  1.7550
1631822400  1.7557
1631829600  1.7504
1631836800  1.7550
1631844000  1.7458
1631851200  1.7530
1631858400  1.7590
1631865600  1.7450
1631872800  1.7497
1631880000  1.7555
1631887200  1.7480
1631894400  1.7468
1631901600  1.7503
1631908800  1.7504
1631916000  1.7493
1631923200  1.7510
1631930400  1.7462
1631937600  1.7478
1631944800  1.7570
1631952000  1.7472
1631959200  1.7533
1631966400  1.7469
1631973600  1.7462
1631980800  1.7484
1631988000  1.7559
1631995200  1.7517
1632002400  1.7542
1632009600  1.7470
1632016800  1.7556
1632024000  1.7542
1632031200  1.7425
1632038400  1.7513
1632045600  1.7489
1632052800  1.7590
1632060000  1.7468
1632067200  1.7438
1632074400  1.7493
1632081600  1.7486
1632088800  1.7472
1632096000  1.7433
1632103200  1.7506
1632110400  1.7485
1632117600  1.7489
1632124800  1.7529
1632132000  1.7384
1632139200  1.7474
1632146400  1.7342
1632153600  1.7473
1632160800  1.7435
1632168000  1.7426
1632175200  1.7343
1632182400  1.7411
1632189600  1.7447
1632196800  1.7438
1632204000  1.7454
1632211200  1.7302
1632218400  1.7365
1632225600  1.7438
1632232800  1.7494
1632240000  1.7665
1632247200  1.7646
1632254400  1.7508
1632261600  1.7582
1632268800  1.7511
1632276000  1.7463
1632283200  1.7453
1632290400  1.7468
1632297600  1.7449
1632304800  1.7427
1632312000  1.7575
1632319200  1.7452
1632326400  1.7448
1632333600  1.7587
1632340800  1.7562
1632348000  1.7588
1632355200  1.7575
1632362400  1.7528
1632369600  1.7668
1632376800  1.7640
1632384000  1.7496
1632391200  1.7504
1632398400  1.7484
1632405600  1.7523
1632412800  1.7371
1632420000  1.7472
1632427200  1.7494
1632434400  1.7607
1632441600  1.7569
1632448800  1.7593
1632456000  1.7487
1632463200  1.7569
1632470400  1.7536
1632477600  1.7565
1632484800  1.7463
1632492000  1.7469
1632499200  1.7511
1632506400  1.7611
1632513600  1.7523
1632520800  1.7647
1632528000  1.7460
1632535200  1.7505
1632542400  1.7456
1632549600  1.7430
1632556800  1.7556
1632564000  1.7524
1632571200  1.7515
1632578400  1.7593
1632585600  1.7426
1632592800  1.7517
1632600000  1.7542
1632607200  1.7448
1632614400  1.7555
1632621600  1.7409
1632628800  1.7464
1632636000  1.7436
1632643200  1.7557
1632650400  1.7499
1632657600  1.7557
1632664800  1.7447
1632672000  1.7518
1632679200  1.7456
1632686400  1.7473
1632693600  1.7455
1632700800  1.7438
1632708000  1.7520
1632715200  1.7433
1632722400  1.7381
1632729600  1.7414
1632736800  1.7523
1632744000  1.7318
1632751200  1.7486
1632758400  1.7483
1632765600  1.7458
1632772800  1.7281
1632780000  1.7426
1632787200  1.7488
1632794400  1.7411
1632801600  1.7475
1632808800  1.7472
1632816000  1.7193
1632823200  1.7147
1632830400  1.7039
1632837600  1.7216
1632844800  1.7163
1632852000  1.7122
1632859200  1.7152
1632866400  1.7174
1632873600  1.7182
1632880800  1.7206
1632888000  1.7131
1632895200  1.7139
1632902400  1.7063
1632909600  1.7177
1632916800  1.7215
1632924000  1.7230
1632931200  1.7281
1632938400  1.7176
1632945600  1.7227
1632952800  1.7316
1632960000  1.7556
1632967200  1.7476
1632974400  1.7499
1632981600  1.7640
1632988800  1.7529
1632996000  1.9305
1633003200  1.7292
1633010400  1.7647
1633017600  1.7718
1633024800  1.7611
1633032000  1.7668
1633039200  1.7609
1633053600  1.7605
1633060800  1.7609
1633068000  1.7609
1633075200  1.7715
1633082400  1.7626
1633089600  1.7587
1633096800  1.7716
1633104000  1.7720
1633111200  1.7669
1633118400  1.7602
1633125600  1.7584
1633132800  1.7650
1633140000  1.7588
1633147200  1.7633
1633154400  1.7570
1633161600  1.7568
1633168800  1.7565
1633176000  1.7598
1633183200  1.7591
1633190400  1.7591
1633197600  1.7590
1633204800  1.7593
1633212000  1.7606
1633219200  1.7704
1633226400  1.7693
1633233600  1.7694
1633240800  1.7599
1633248000  1.7611
1633255200  1.7593
1633262400  1.7589
1633269600  1.7583
1633276800  1.8468
1633284000  1.8472
1633291200  1.8451
1633298400  1.8354
1633305600  1.8422
1633312800  1.8352
1633320000  1.8354
1633327200  1.8439
1633334400  1.8454
1633341600  1.8367
1633348800  1.8362
1633356000  1.8366
1633363200  1.8362
1633370400  1.7580
1633377600  1.7584
1633384800  1.7580
1633392000  1.7543
1633399200  1.7544
1633406400  1.7550
1633413600  1.7728
1633420800  1.7750
1633428000  1.7704
1633435200  1.7696
1633442400  1.7767
1633449600  1.7785
1633456800  1.7687
1633464000  1.7774
1633471200  1.8981
1633478400  1.7783
1633485600  1.7693
1633492800  1.7762
1633500000  1.7778
1633507200  1.7758
1633514400  1.7704
1633521600  1.7755
1633528800  1.7558
1633536000  1.7656
1633543200  1.7631
1633550400  1.7634
1633557600  1.7580
1633564800  1.7519
1633572000  1.7529
1633579200  1.7519
1633586400  1.7557
1633593600  1.7633
1633600800  1.7607
1633608000  1.7513
1633615200  1.7515
1633622400  1.7622
1633629600  1.7807
1633636800  1.7763
1633644000  1.7580
1633651200  1.7480
1633658400  1.7464
1633665600  1.7459
1633672800  1.7510
1633680000  1.7573
1633687200  1.7461
1633694400  1.7454
1633701600  1.7434
1633708800  1.7558
1633716000  1.7540
1633723200  1.7528
1633730400  1.7451
1633737600  1.7528
1633744800  1.7554
1633752000  1.7557
1633759200  1.7452
1633766400  1.7450
1633773600  1.7455
1633780800  1.7540
1633788000  1.7554
1633795200  1.7452
1633802400  1.7666
1633809600  1.7718
1633816800  1.7723
1633824000  1.7745
1633831200  1.7652
1633838400  1.7651
1633845600  1.7650
1633852800  1.7759
1633860000  1.7754
1633867200  1.7837
1633874400  1.7751
1633881600  1.7783
1633888800  1.7748
1633896000  1.7847
1633903200  1.7854
1633910400  1.7796
1633917600  1.7753
1633924800  1.7746
1633932000  1.7852
1633939200  1.7957
1633946400  1.7745
1633953600  1.7743
1633960800  1.7520
1633968000  1.7624
1633975200  1.7623
1633982400  1.7529
1633989600  1.7527
1633996800  1.7638
1634004000  1.7558
1634011200  1.7621
1634018400  1.7588
1634025600  1.7559
1634032800  1.7522
1634040000  1.7520
1634047200  1.7594
1634054400  1.7618
1634061600  1.7575
1634068800  1.7573
1634076000  1.7550
1634083200  1.7631
1634090400  1.7611
1634097600  1.7643
1634104800  1.7567
1634112000  1.7573
1634119200  1.7404
1634126400  1.7410
1634133600  1.6692
1634140800  1.6694
1634148000  1.6686
1634155200  1.6707
1634162400  1.6703
1634169600  1.6707
1634176800  1.6706
1634184000  1.6705
1634191200  1.6714
1634198400  1.6927
1634205600  1.6954
1634212800  1.7149
1634220000  1.7262
1634227200  1.7253
1634234400  1.7149
1634241600  1.7163
1634248800  1.7231
1634256000  1.6954
1634263200  1.7152
1634270400  1.7155
1634277600  1.7146
1634284800  1.7258
1634292000  1.7151
1634299200  1.7161
1634306400  1.7045
1634313600  1.7262
1634320800  1.7151
1634328000  1.7150
1634335200  1.7399
1634342400  1.7462
1634349600  1.7413
1634356800  1.7411
1634364000  1.7416
1634371200  1.7483
1634378400  1.7300
1634385600  1.7423
1634392800  1.7405
1634400000  1.7509
1634407200  1.7502
1634414400  1.7409
1634421600  1.7408
1634428800  1.7514
1634436000  1.7407
1634443200  1.7408
1634450400  1.7407
1634457600  1.7513
1634464800  1.7406
1634472000  1.7306
1634479200  1.7381
1634486400  1.7509
1634493600  1.7450
1634500800  1.7375
1634508000  1.7382
1634515200  1.7475
1634522400  1.7444
1634529600  1.7369
1634536800  1.7456
1634544000  1.7591
1634551200  1.7597
1634558400  1.7734
1634565600  1.7797
1634572800  1.7831
1634580000  1.7738
1634587200  1.7737
1634594400  1.7736
1634601600  1.7840
1634608800  1.7765
1634616000  1.7727
1634623200  1.7688
1634630400  1.7660
1634637600  1.7634
1634644800  1.7626
1634652000  1.7714
1634659200  1.7697
1634666400  1.7731
1634673600  1.6912
1634680800  1.7604
1634688000  1.7680
1634695200  1.7708
1634702400  1.7737
1634709600  1.7612
1634716800  1.7752
1634724000  1.7637
1634731200  1.7697
1634738400  1.7735
1634745600  1.7648
1634752800  1.7729
1634760000  1.7620
1634767200  1.7722
1634774400  1.7793
1634781600  1.7622
1634788800  1.7626
1634796000  1.7688
1634803200  1.7692
1634810400  1.7582
1634817600  1.7577
1634824800  1.7602
1634832000  1.7712
1634839200  1.7723
1634846400  1.7628
1634853600  1.7617
1634860800  1.7728
1634868000  1.7697
1634875200  1.7710
1634882400  1.7622
1634889600  1.7675
1634896800  1.7623
1634904000  1.7723
1634911200  1.7715
1634918400  1.7623
1634925600  1.7724
1634932800  1.7657
1634940000  1.7726
1634947200  1.7674
1634954400  1.7305
1634961600  1.7306
1634968800  1.7306
1634976000  1.7412
1634983200  1.7370
1634990400  1.7381
1634997600  1.7332
1635004800  1.7724
1635012000  1.7696
1635019200  1.7726
1635026400  1.7649
1635033600  1.7621
1635040800  1.7618
1635048000  1.7646
1635055200  1.7731
1635062400  1.7735
1635069600  1.7623
1635076800  1.7628
1635084000  1.7624
1635091200  1.7731
1635098400  1.7731
1635105600  1.7670
1635112800  1.7637
1635120000  1.7747
1635127200  1.7641
1635134400  1.7648
1635141600  1.7639
1635148800  1.7716
1635156000  1.7629
1635163200  1.7797
1635170400  1.7704
1635177600  1.7662
1635184800  1.7769
1635192000  1.7663
1635199200  1.7360
1635206400  1.7340
1635213600  1.7327
1635220800  1.7435
1635228000  1.7456
1635235200  1.7374
1635242400  1.7352
1635249600  1.7346
1635256800  1.7344
1635264000  1.7342
1635271200  1.7343
1635278400  1.7353
1635285600  1.7283
1635292800  1.7346
1635300000  1.7245
1635307200  1.7229
1635314400  1.7214
1635321600  1.7256
1635328800  1.7197
1635336000  1.7410
1635343200  1.7460
1635350400  1.7433
1635357600  1.7411
1635364800  1.7440
1635372000  1.7447
1635379200  1.7493
1635386400  1.7391
1635393600  1.7391
1635400800  1.7387
1635408000  1.7463
1635415200  1.7385
1635422400  1.7454
1635429600  1.7412
1635436800  1.7401
1635444000  1.7416
1635451200  1.7488
1635458400  1.7502
1635465600  1.7520
1635472800  1.7501
1635480000  1.7428
1635487200  1.7419
1635494400  1.7501
1635501600  1.7400
1635508800  1.7225
1635516000  1.7444
1635523200  1.7341
1635530400  1.7402
1635537600  1.7467
1635544800  1.7396
1635552000  1.7336
1635559200  1.7243
1635566400  1.7347
1635573600  1.7412
1635580800  1.7412
1635588000  1.7404
1635595200  1.7682
1635602400  1.7663
1635609600  1.7402
1635616800  1.7391
1635624000  1.7387
1635631200  1.7453
1635638400  1.7549
1635645600  1.7453
1635652800  1.7359
1635660000  1.7510
1635667200  1.7543
1635674400  1.7378
1635681600  1.7386
1635688800  1.7497
1635696000  1.7394
1635703200  1.7445
1635710400  1.7395
1635717600  1.7390
1635732000  1.7390
1635739200  1.7473
1635746400  1.7388
1635753600  1.7288
1635760800  1.7437
1635768000  1.7389
1635775200  1.7389
1635782400  1.7498
1635789600  1.7442
1635796800  1.7121
1635804000  1.7026
1635811200  1.7021
1635818400  1.7125
1635825600  1.7144
1635832800  1.7052
1635840000  1.7096
1635847200  1.7164
1635854400  1.7029
1635861600  1.6965
1635868800  1.6909
1635876000  1.6966
1635883200  1.6905
1635890400  1.6892
1635897600  1.6987
1635904800  1.6965
1635912000  1.6985
1635919200  1.6988
1635926400  1.6991
1635933600  1.6959
1635940800  1.7040
1635948000  1.7157
1635955200  1.6950
1635962400  1.6957
1635969600  1.7073
1635976800  1.6978
1635984000  1.6929
1635991200  1.6933
1635998400  1.7029
1636005600  1.7041
1636012800  1.6918
1636020000  1.6951
1636027200  1.6920
1636034400  1.6875
1636041600  1.6897
1636048800  1.6837
1636056000  1.6812
1636063200  1.7006
1636070400  1.6824
1636077600  1.6887
1636084800  1.6874
1636092000  1.6888
1636099200  1.6886
1636106400  1.6887
1636113600  1.6881
1636120800  1.6870
1636128000  1.6857
1636135200  1.6949
1636142400  1.6972
1636149600  1.6884
1636156800  1.7022
1636164000  1.6971
1636171200  1.6843
1636178400  1.6899
1636185600  1.7012
1636192800  1.6901
1636200000  1.6970
1636207200  1.7009
1636214400  1.6916
1636221600  1.6825
1636228800  1.6946
1636236000  1.6907
1636243200  1.6858
1636250400  1.6915
1636257600  1.6835
1636264800  1.6917
1636272000  1.6980
1636279200  1.6889
1636286400  1.6912
1636293600  1.7032
1636300800  1.6914
1636308000  1.6916
1636315200  1.6843
1636322400  1.6908
1636329600  1.7057
1636336800  1.6858
1636344000  1.7367
1636351200  1.6926
1636358400  1.7272
1636365600  1.6990
1636372800  1.7005
1636380000  1.6909
1636387200  1.6989
1636394400  1.7273
1636401600  1.7002
1636408800  1.7272
1636416000  1.7237
1636423200  1.7348
1636430400  1.7265
1636437600  1.7217
1636444800  1.7249
1636452000  1.7250
1636459200  1.7252
1636466400  1.7315
1636473600  1.7263
1636480800  1.7260
1636488000  1.7260
1636495200  1.7294
1636502400  1.7267
1636509600  1.7342
1636516800  1.7463
1636524000  1.7275
1636531200  1.7236
1636538400  1.7510
1636545600  1.7424
1636552800  1.7343
1636560000  1.7267
1636567200  1.7257
1636574400  1.7379
1636581600  1.7232
1636588800  1.7264
1636596000  1.7205
1636603200  1.7243
1636610400  1.7242
1636617600  1.7276
1636639200  1.7236
1636646400  1.7308
1636653600  1.7147
1636660800  1.7310
1636668000  1.7240
1636675200  1.7241
1636682400  1.7241
1636689600  1.7185
1636696800  1.7222
1636704000  1.7234
1636711200  1.7207
1636718400  1.7211
1636725600  1.7209
1636732800  1.7218
1636740000  1.7293
1636747200  1.7120
1636754400  1.7202
1636761600  1.7321
1636768800  1.7259
1636776000  1.7258
1636783200  1.7168
1636790400  1.7260
1636797600  1.7340
1636804800  1.7168
1636812000  1.7243
1636819200  1.7237
1636826400  1.7159
1636833600  1.7187
1636840800  1.7193
1636848000  1.7102
1636855200  1.7185
1636862400  1.7162
1636869600  1.7282
1636876800  1.7259
1636884000  1.7100
1636891200  1.7181
1636898400  1.7299
1636905600  1.7137
1636912800  1.7196
1636920000  1.7107
1636927200  1.7149
1636934400  1.7195
1636941600  1.7115
1636948800  1.7182
1636956000  1.7192
1636963200  1.7200
1636970400  1.7214
1636977600  1.7154
1636984800  1.7207
1636992000  1.7216
1636999200  1.7269
1637006400  1.7227
1637013600  1.7385
1637020800  1.7324
1637028000  1.7390
1637035200  1.7287
1637042400  1.7275
1637049600  1.7482
1637056800  1.7476
1637064000  1.7359
1637071200  1.7151
1637078400  1.7114
1637085600  1.7085
1637092800  1.7013
1637100000  1.7016
1637107200  1.7108
1637114400  1.7023
1637121600  1.7019
1637128800  1.7021
1637136000  1.7085
1637143200  1.7026
1637150400  1.6984
1637157600  1.7100
1637164800  1.7226
1637172000  1.6871
1637179200  1.6856
1637186400  1.6787
1637193600  1.6878
1637200800  1.7117
1637208000  1.6887
1637215200  1.6841
1637222400  1.6838
1637229600  1.6917
1637236800  1.6909
1637244000  1.6815
1637251200  1.6825
1637258400  1.6811
1637265600  1.6658
1637272800  1.6619
1637280000  1.6694
1637287200  1.6611
1637294400  1.6698
1637301600  1.6846
1637308800  1.6617
1637316000  1.6695
1637323200  1.6817
1637330400  1.6601
1637337600  1.6719
1637344800  1.6559
1637352000  1.6610
1637359200  1.6683
1637366400  1.6779
1637373600  1.6623
1637380800  1.6695
1637388000  1.6693
1637395200  1.6615
1637402400  1.6684
1637409600  1.6660
1637416800  1.6521
1637424000  1.6622
1637431200  1.6607
1637438400  1.6540
1637445600  1.6618
1637452800  1.6630
1637460000  1.6528
1637467200  1.6608
1637474400  1.6629
1637481600  1.6546
1637488800  1.6578
1637496000  1.6554
1637503200  1.6603
1637510400  1.6607
1637517600  1.6599
1637524800  1.6554
1637532000  1.6606
1637539200  1.6688
1637546400  1.6530
1637553600  1.6613
1637560800  1.7348
1637568000  1.6131
1637575200  1.6612
1637582400  1.6640
1637589600  1.6711
1637596800  1.6622
1637604000  1.6603
1637611200  1.6605
1637618400  1.6644
1637625600  1.6629
1637632800  1.6603
1637640000  1.6587
1637647200  1.6661
1637654400  1.6561
1637661600  1.6601
1637668800  1.6627
1637676000  1.6634
1637683200  1.6534
1637690400  1.6598
1637697600  1.6640
1637704800  1.6562
1637712000  1.6705
1637719200  1.6596
1637726400  1.6711
1637733600  1.6635
1637740800  1.6691
1637748000  1.6589
1637755200  1.6569
1637762400  1.6702
1637769600  1.6631
1637776800  1.6766
1637784000  1.6646
1637791200  1.6649
1637798400  1.6637
1637805600  1.6675
1637812800  1.6649
1637820000  1.6630
1637827200  1.6668
1637834400  1.6733
1637841600  1.6581
1637848800  1.6629
1637856000  1.6563
1637863200  1.6625
1637870400  1.6627
1637877600  1.6590
1637884800  1.6731
1637892000  1.6555
1637899200  1.6568
1637906400  1.6622
1637913600  1.6781
1637920800  1.6678
1637928000  1.6633
1637935200  1.6630
1637942400  1.6568
1637949600  1.6741
1637956800  1.6611
1637964000  1.6634
1637971200  1.6707
1637978400  1.6572
1637985600  1.6639
1637992800  1.6531
1638000000  1.6614
1638007200  1.6550
1638014400  1.6631
1638021600  1.6627
1638028800  1.6627
1638036000  1.6659
1638043200  1.6546
1638050400  1.6647
1638057600  1.6643
1638064800  1.6671
1638072000  1.7003
1638079200  1.7031
1638086400  1.6972
1638093600  1.6998
1638100800  1.6972
1638108000  1.7037
1638115200  1.6954
1638122400  1.6943
1638129600  1.7003
1638136800  1.7051
1638144000  1.7057
1638151200  1.7308
1638158400  1.6979
1638165600  1.7062
1638172800  1.6984
1638180000  1.7063
1638187200  1.7054
1638194400  1.6956
1638201600  1.7042
1638208800  1.7042
1638216000  1.7059
1638223200  1.7041
1638230400  1.7065
1638237600  1.6970
1638244800  1.6933
1638252000  1.7063
1638259200  1.7047
1638266400  1.7146
1638273600  1.7071
1638280800  1.7173
1638288000  1.7070
1638295200  1.7087
1638302400  1.7075
1638309600  1.7006
1638324000  1.7057
1638331200  1.6988
1638338400  1.7077
1638345600  1.7049
1638352800  1.7000
1638360000  1.7201
1638367200  1.7051
1638374400  1.7061
1638381600  1.7087
1638388800  1.6991
1638396000  1.7044
1638403200  1.7047
1638410400  1.6962
1638417600  1.7043
1638424800  1.7133
1638432000  1.7063
1638439200  1.7026
1638446400  1.7121
1638453600  1.7124
1638460800  1.6945
1638468000  1.6944
1638475200  1.6909
1638482400  1.6848
1638489600  1.6964
1638496800  1.6906
1638504000  1.6868
1638511200  1.6837
1638518400  1.6856
1638525600  1.6905
1638532800  1.6883
1638540000  1.6549
1638547200  1.6540
1638554400  1.6555
1638561600  1.6630
1638568800  1.6621
1638576000  1.6640
1638583200  1.6533
1638590400  1.6582
1638597600  1.6621
1638604800  1.6637
1638612000  1.6557
1638619200  1.6544
1638626400  1.6698
1638633600  1.6659
1638640800  1.6631
1638648000  1.6560
1638655200  1.6596
1638662400  1.6512
1638669600  1.6541
1638676800  1.6557
1638684000  1.6529
1638691200  1.6592
1638698400  1.6650
1638705600  1.6589
1638712800  1.6657
1638720000  1.6636
1638727200  1.6590
1638734400  1.6577
1638741600  1.6634
1638748800  1.6782
1638756000  1.6623
1638763200  1.6569
1638770400  1.6618
1638777600  1.6565
1638784800  1.6572
1638792000  1.6496
1638799200  1.6648
1638806400  1.6540
1638813600  1.6561
1638820800  1.6457
1638828000  1.6508
1638835200  1.6534
1638842400  1.6493
1638849600  1.6446
1638856800  1.6519
1638864000  1.6528
1638871200  1.6488
1638878400  1.6441
1638885600  1.6437
1638892800  1.6425
1638900000  1.6488
1638907200  1.6495
1638914400  1.6477
1638921600  1.6916
1638928800  1.6719
1638936000  1.6724
1638943200  1.6633
1638950400  1.6711
1638957600  1.6714
1638964800  1.6718
1638972000  1.6642
1638979200  1.6734
1638986400  1.6757
1638993600  1.6873
1639000800  1.6951
1639008000  1.6785
1639015200  1.6786
1639022400  1.7162
1639029600  1.7246
1639036800  1.7132
1639044000  1.7203
1639051200  1.7202
1639058400  1.7175
1639065600  1.7201
1639072800  1.7163
1639080000  1.7264
1639087200  1.7198
1639094400  1.7268
1639101600  1.7246
1639108800  1.7169
1639116000  1.7251
1639123200  1.7161
1639130400  1.7184
1639137600  1.7162
1639144800  1.7193
1639152000  1.7175
1639159200  1.7132
1639166400  1.7157
1639173600  1.7146
1639180800  1.7190
1639188000  1.7183
1639195200  1.7108
1639202400  1.7180
1639209600  1.7106
1639216800  1.7099
1639224000  1.7167
1639231200  1.7094
1639238400  1.7078
1639245600  1.7077
1639252800  1.7246
1639260000  1.7095
1639267200  1.7158
1639274400  1.7083
1639281600  1.7174
1639288800  1.7174
1639296000  1.7176
1639303200  1.7091
1639310400  1.7167
1639317600  1.7083
1639324800  1.7162
1639332000  1.7168
1639339200  1.7177
1639346400  1.7095
1639353600  1.7162
1639360800  1.7078
1639368000  1.7154
1639375200  1.7157
1639382400  1.7100
1639389600  1.7156
1639396800  1.7105
1639404000  1.7107
1639411200  1.7183
1639418400  1.7227
1639425600  1.7117
1639432800  1.7193
1639440000  1.7280
1639447200  1.7110
1639454400  1.7269
1639461600  1.7204
1639468800  1.7280
1639476000  1.7227
1639483200  1.7442
1639490400  1.7341
1639497600  1.7323
1639504800  1.7437
1639512000  1.7339
1639519200  1.7416
1639526400  1.7354
1639533600  1.7446
1639540800  1.7359
1639548000  1.7411
1639555200  1.7436
1639562400  1.7370
1639569600  1.7353
1639576800  1.7286
1639584000  1.7373
1639591200  1.7278
1639598400  1.7372
1639605600  1.7364
1639612800  1.7358
1639620000  1.7354
1639627200  1.7336
1639634400  1.7327
1639641600  1.7361
1639648800  1.7348
1639656000  1.7289
1639663200  1.7304
1639670400  1.7231
1639677600  1.7433
1639684800  1.7341
1639692000  1.7344
1639699200  1.7322
1639706400  1.7349
1639713600  1.7341
1639720800  1.7320
1639728000  1.7293
1639735200  1.7323
1639742400  1.7345
1639749600  1.7347
1639756800  1.7337
1639764000  1.7394
1639771200  1.7384
1639778400  1.7299
1639785600  1.7344
1639792800  1.7266
1639800000  1.7353
1639807200  1.7267
1639814400  1.7262
1639821600  1.7361
1639828800  1.7281
1639836000  1.7347
1639843200  1.7325
1639850400  1.7314
1639857600  1.7240
1639864800  1.7285
1639872000  1.7302
1639879200  1.7315
1639886400  1.7301
1639893600  1.7331
1639900800  1.7318
1639908000  1.7252
1639915200  1.7340
1639922400  1.7262
1639929600  1.7339
1639936800  1.7337
1639944000  1.7335
1639951200  1.7333
1639958400  1.7247
1639965600  1.7255
1639972800  1.7280
1639980000  1.7211
1639987200  1.7201
1639994400  1.7280
1640001600  1.7315
1640008800  1.7209
1640016000  1.7314
1640023200  1.7324
1640030400  1.7308
1640037600  1.7217
1640044800  1.7337
1640052000  1.7320
1640059200  1.7233
1640066400  1.7115
1640073600  1.7107
1640080800  1.7105
1640088000  1.7120
1640095200  1.7104
1640102400  1.7103
1640109600  1.7091
1640116800  1.7087
1640124000  1.7087
1640131200  1.7073
1640138400  1.7073
1640145600  1.7075
1640152800  1.7070
1640160000  1.7069
1640167200  1.7073
1640174400  1.7077
1640181600  1.7084
1640188800  1.7085
1640196000  1.7080
1640203200  1.7077
1640210400  1.7064
1640217600  1.7071
1640224800  1.7073
1640232000  1.7074
1640239200  1.7073
1640246400  1.7028
1640253600  1.7068
1640260800  1.7068
1640268000  1.7246
1640275200  1.7161
1640282400  1.7320
1640289600  1.7221
1640296800  1.7134
1640304000  1.7217
1640311200  1.7304
1640318400  1.7040
1640325600  1.7070
1640332800  1.7077
1640340000  1.7025
1640347200  1.7031
1640354400  1.7031
1640361600  1.7029
1640368800  1.7026
1640376000  1.7040
1640383200  1.7055
1640390400  1.7042
1640397600  1.7035
1640404800  1.7037
1640412000  1.7047
1640419200  1.7051
1640426400  1.7051
1640433600  1.7056
1640440800  1.7053
1640448000  1.7054
1640455200  1.7054
1640462400  1.7053
1640469600  1.7052
1640476800  1.7052
1640484000  1.7047
1640491200  1.7055
1640498400  1.7061
1640505600  1.7061
1640512800  1.7066
1640520000  1.7069
1640527200  1.7054
1640534400  1.7054
1640541600  1.7057
1640548800  1.7060
1640556000  1.7055
1640563200  1.7054
1640570400  1.7048
1640577600  1.7049
1640584800  1.7046
1640592000  1.7046
1640599200  1.7053
1640606400  1.7068
1640613600  1.7086
1640620800  1.7098
1640628000  1.7079
1640635200  1.7072
1640642400  1.7080
1640649600  1.7078
1640656800  1.7074
1640664000  1.7077
1640671200  1.7079
1640678400  1.7077
1640685600  1.7076
1640692800  1.7076
1640700000  1.7070
1640707200  1.7046
1640714400  1.7043
1640721600  1.7080
1640728800  1.7079
1640736000  1.7081
1640743200  1.7075
1640750400  1.7078
1640757600  1.7093
1640764800  1.7077
1640772000  1.7079
1640779200  1.7078
1640786400  1.7082
1640793600  1.7058
1640800800  1.7042
1640808000  1.7055
1640815200  1.7043
1640822400  1.7051
1640829600  1.7049
1640836800  1.7107
1640844000  1.7105
1640851200  1.7107
1640858400  1.7064
1640865600  1.7039
1640872800  1.7037
1640880000  1.7037
1640887200  1.7079
1640894400  1.7075
1640901600  1.7073
1640908800  1.7075
1640916000  1.7071
1640923200  1.7072
1640930400  1.7071
1640937600  1.7077
1640944800  1.7078
1640952000  1.7082
1640959200  1.7081
1640966400  1.7080
1640973600  1.7078
1640980800  1.7078
1640988000  1.7070
1641002400  1.7080
1641009600  1.7077
1641016800  1.7066
1641024000  1.7077
1641031200  1.7037
1641038400  1.7039
1641045600  1.7033
1641052800  1.7033
1641060000  1.7015
1641067200  1.7012
1641074400  1.7013
1641081600  1.7016
1641088800  1.7014
1641096000  1.7019
1641103200  1.7075
1641110400  1.7019
1641117600  1.7076
1641124800  1.7068
1641132000  1.7061
1641139200  1.7077
1641146400  1.7082
1641153600  1.7099
1641160800  1.7100
1641168000  1.7109
1641175200  1.6991
1641182400  1.7112
1641189600  1.7104
1641196800  1.7107
1641204000  1.7114
1641211200  1.7118
1641218400  1.7117
1641225600  1.7119
1641232800  1.7073
1641240000  1.7076
1641247200  1.7075
1641254400  1.7078
1641261600  1.7072
1641268800  1.7078
1641276000  1.7088
1641283200  1.7073
1641290400  1.7074
1641297600  1.7074
1641304800  1.7061
1641312000  1.7064
1641319200  1.7246
1641326400  1.7243
1641333600  1.7238
1641340800  1.7243
1641348000  1.7238
1641355200  1.7249
1641362400  1.7234
1641369600  1.7236
1641376800  1.7266
1641384000  1.7268
1641391200  1.7265
1641398400  1.7258
1641405600  1.7283
1641412800  1.7287
1641420000  1.7249
1641427200  1.7257
1641434400  1.7252
1641441600  1.7262
1641448800  1.7261
1641456000  1.7207
1641463200  1.7159
1641470400  1.7215
1641477600  1.7211
1641484800  1.7243
1641492000  1.7200
1641499200  1.7287
1641506400  1.7276
1641513600  1.7276
1641520800  1.7274
1641528000  1.7329
1641535200  1.7320
1641542400  1.7326
1641549600  1.7332
1641556800  1.7330
1641564000  1.7317
1641571200  1.7319
1641578400  1.7314
1641585600  1.7309
1641592800  1.7306
1641600000  1.7310
1641607200  1.7306
1641614400  1.7313
1641621600  1.7306
1641628800  1.7307
1641636000  1.7312
1641643200  1.7254
1641650400  1.7249
1641657600  1.7244
1641664800  1.7240
1641672000  1.7250
1641679200  1.7244
1641686400  1.7246
1641693600  1.7242
1641700800  1.7236
1641708000  1.7252
1641715200  1.7248
1641722400  1.7246
1641729600  1.7253
1641736800  1.7250
1641744000  1.7260
1641751200  1.7314
1641758400  1.7315
1641765600  1.7321
1641772800  1.7302
1641780000  1.7303
1641787200  1.7315
1641794400  1.7297
1641801600  1.7248
1641808800  1.7245
1641816000  1.7250
1641823200  1.7249
1641830400  1.7264
1641837600  1.7247
1641844800  1.7252
1641852000  1.7234
1641859200  1.7293
1641866400  1.7308
1641873600  1.7320
1641880800  1.7320
1641888000  1.7330
1641895200  1.7316
1641902400  1.7343
1641909600  1.7364
1641916800  1.7417
1641924000  1.7416
1641931200  1.7400
1641938400  1.7390
1641945600  1.7418
1641952800  1.7409
1641960000  1.7412
1641967200  1.7417
1641974400  1.7418
1641981600  1.7396
1641988800  1.7428
1641996000  1.7401
1642003200  1.7411
1642010400  1.7409
1642017600  1.7420
1642024800  1.7421
1642032000  1.7417
1642039200  1.7422
1642046400  1.7424
1642053600  1.7430
1642060800  1.7429
1642068000  1.7422
1642075200  1.7430
1642082400  1.7426
1642089600  1.7423
1642096800  1.7403
1642104000  1.7411
1642111200  1.7421
1642118400  1.7418
1642125600  1.7418
1642132800  1.7419
1642140000  1.7422
1642147200  1.7365
1642154400  1.7360
1642161600  1.7371
1642168800  1.7371
1642176000  1.7371
1642183200  1.7364
1642190400  1.7372
1642197600  1.7357
1642204800  1.7365
1642212000  1.7371
1642219200  1.7375
1642226400  1.7370
1642233600  1.7369
1642240800  1.7372
1642248000  1.7379
1642255200  1.7429
1642262400  1.7429
1642269600  1.7430
1642276800  1.7433
1642284000  1.7435
1642291200  1.7437
1642298400  1.7437
1642305600  1.7442
1642312800  1.7446
1642320000  1.7440
1642327200  1.7418
1642334400  1.7452
1642341600  1.7451
1642348800  1.7456
1642356000  1.7454
1642363200  1.7454
1642370400  1.7451
1642377600  1.7445
1642384800  1.7445
1642392000  1.7445
1642399200  1.7455
1642406400  1.7455
1642413600  1.7445
1642420800  1.7385
1642428000  1.7381
1642435200  1.7391
1642442400  1.7390
1642449600  1.7387
1642456800  1.7380
1642464000  1.7378
1642471200  1.7390
1642478400  1.7396
1642485600  1.7352
1642492800  1.7342
1642500000  1.7338
1642507200  1.7391
1642514400  1.7389
1642521600  1.7398
1642528800  1.7391
1642536000  1.7381
1642543200  1.7377
1642550400  1.7383
1642557600  1.7383
1642564800  1.7381
1642572000  1.7378
1642579200  1.7407
1642586400  1.7404
1642593600  1.7422
1642600800  1.7413
1642608000  1.7365
1642615200  1.7360
1642622400  1.7365
1642629600  1.7356
1642636800  1.7395
1642644000  1.7393
1642651200  1.7389
1642658400  1.7394
1642665600  1.7380
1642672800  1.7389
1642680000  1.7393
1642687200  1.7395
1642694400  1.7399
1642701600  1.7402
1642708800  1.7393
1642716000  1.7394
1642723200  1.7393
1642730400  1.7391
1642737600  1.7386
1642744800  1.7378
1642752000  1.7381
1642759200  1.7382
1642766400  1.7372
1642773600  1.7364
1642780800  1.7368
1642788000  1.7899
1642795200  1.7377
1642802400  1.7379
1642809600  1.7380
1642816800  1.7382
1642824000  1.7372
1642831200  1.7379
1642838400  1.7375
1642845600  1.7375
1642852800  1.7373
1642860000  1.7376
1642867200  1.7380
1642874400  1.7379
1642881600  1.7282
1642888800  1.7277
1642896000  1.7286
1642903200  1.7274
1642910400  1.7282
1642917600  1.7276
1642924800  1.7275
1642932000  1.7269
1642939200  1.7275
1642946400  1.7279
1642953600  1.7285
1642960800  1.7274
1642968000  1.7279
1642975200  1.7280
1642982400  1.7277
1642989600  1.7281
1642996800  1.7275
1643004000  1.7276
1643011200  1.7275
1643018400  1.7279
1643025600  1.7278
1643032800  1.7268
1643040000  1.7267
1643047200  1.7272
1643054400  1.7263
1643061600  1.7254
1643068800  1.7255
1643076000  1.7260
1643083200  1.7265
1643090400  1.7255
1643097600  1.7263
1643104800  1.7259
1643112000  1.7258
1643119200  1.7236
1643126400  1.7242
1643133600  1.7238
1643140800  1.7226
1643148000  1.7221
1643155200  1.7227
1643162400  1.7216
1643169600  1.7227
1643176800  1.7227
1643184000  1.7216
1643191200  1.7212
1643198400  1.7213
1643205600  1.7217
1643212800  1.7225
1643220000  1.7194
1643227200  1.7198
1643234400  1.7214
1643241600  1.7262
1643248800  1.7268
1643256000  1.7265
1643263200  1.7265
1643270400  1.7262
1643277600  1.7266
1643284800  1.7236
1643292000  1.7229
1643299200  1.7230
1643306400  1.7232
1643313600  1.7232
1643320800  1.7220
1643328000  1.7226
1643335200  1.7225
1643342400  1.7225
1643349600  1.7221
1643356800  1.7219
1643364000  1.7276
1643371200  1.7276
1643378400  1.7260
1643385600  1.7261
1643392800  1.7258
1643400000  1.7259
1643407200  1.7258
1643414400  1.7259
1643421600  1.7257
1643428800  1.7266
1643436000  1.7261
1643443200  1.7263
1643450400  1.7263
1643457600  1.7263
1643464800  1.7257
1643472000  1.7259
1643479200  1.7260
1643486400  1.7259
1643493600  1.7257
1643500800  1.7258
1643508000  1.7255
1643515200  1.7256
1643522400  1.7255
1643529600  1.7259
1643536800  1.7251
1643544000  1.7238
1643551200  1.7248
1643558400  1.7250
1643565600  1.7246
1643572800  1.7255
1643580000  1.7260
1643587200  1.7247
1643594400  1.7247
1643601600  1.7248
1643608800  1.7248
1643616000  1.7249
1643623200  1.7246
1643630400  1.7244
1643637600  1.7240
1643644800  1.7243
1643652000  1.7243
1643659200  1.7257
1643666400  1.7257
1643680800  1.7251
1643688000  1.7252
1643695200  1.7243
1643702400  1.7259
1643709600  1.7252
1643716800  1.7249
1643724000  1.7265
1643731200  1.7278
1643738400  1.7265
1643745600  1.7262
1643752800  1.7268
1643760000  1.7279
1643767200  1.7281
1643774400  1.7307
1643781600  1.7316
1643788800  1.7309
1643796000  1.7313
1643803200  1.7313
1643810400  1.7300
1643817600  1.7304
1643824800  1.7301
1643832000  1.7278
1643839200  1.7277
1643846400  1.7278
1643853600  1.7277
1643860800  1.7278
1643868000  1.7180
1643875200  1.7270
1643882400  1.7266
1643889600  1.7282
1643896800  1.7285
1643904000  1.7287
1643911200  1.7292
1643918400  1.7297
1643925600  1.7299
1643932800  1.7297
1643940000  1.7290
1643947200  1.7285
1643954400  1.7284
1643961600  1.7303
1643968800  1.7291
1643976000  1.7290
1643983200  1.7285
1643990400  1.7292
1643997600  1.7285
1644004800  1.7288
1644012000  1.7284
1644019200  1.7290
1644026400  1.7283
1644033600  1.7285
1644040800  1.7281
1644048000  1.7281
1644055200  1.7278
1644062400  1.7277
1644069600  1.7276
1644076800  1.7270
1644084000  1.7271
1644091200  1.7278
1644098400  1.7276
1644105600  1.7297
1644112800  1.7274
1644120000  1.7283
1644127200  1.7281
1644134400  1.7280
1644141600  1.7279
1644148800  1.7276
1644156000  1.7272
1644163200  1.7314
1644170400  1.7334
1644177600  1.7350
1644184800  1.7347
1644192000  1.7346
1644199200  1.7349
1644206400  1.7348
1644213600  1.7346
1644220800  1.7348
1644228000  1.7332
1644235200  1.7273
1644242400  1.7275
1644249600  1.7274
1644256800  1.7273
1644264000  1.7277
1644271200  1.7272
1644278400  1.7272
1644285600  1.7270
1644292800  1.7276
1644300000  1.7272
1644307200  1.7268
1644314400  1.7262
1644321600  1.7270
1644328800  1.7262
1644336000  1.7252
1644343200  1.7250
1644350400  1.7243
1644357600  1.7256
1644364800  1.7249
1644372000  1.7258
1644379200  1.7265
1644386400  1.7273
1644393600  1.7267
1644400800  1.7271
1644408000  1.7267
1644415200  1.7271
1644422400  1.7266
1644429600  1.7264
1644436800  1.7266
1644444000  1.7257
1644451200  1.7258
1644458400  1.7305
1644465600  1.7302
1644472800  1.7299
1644480000  1.7298
1644487200  1.7291
1644494400  1.7292
1644501600  1.7285
1644508800  1.7255
1644516000  1.7256
1644523200  1.7250
1644530400  1.7265
1644537600  1.7264
1644544800  1.7257
1644552000  1.7259
1644559200  1.7254
1644566400  1.7264
1644573600  1.7232
1644580800  1.7234
1644588000  1.7237
1644595200  1.7185
1644602400  1.7223
1644609600  1.7218
1644616800  1.7220
1644624000  1.7222
1644631200  1.7215
1644638400  1.7219
1644645600  1.7201
1644652800  1.7201
1644660000  1.7156
1644667200  1.7214
1644674400  1.7214
1644681600  1.7222
1644688800  1.7223
1644696000  1.7231
1644703200  1.7217
1644710400  1.7219
1644717600  1.7216
1644724800  1.7215
1644732000  1.7213
1644739200  1.7207
1644746400  1.7209
1644753600  1.7232
1644760800  1.7211
1644768000  1.7219
1644775200  1.7217
1644782400  1.7218
1644789600  1.7216
1644796800  1.7217
1644804000  1.7223
1644811200  1.7226
1644818400  1.7202
1644825600  1.7192
1644832800  1.7201
1644840000  1.7212
1644847200  1.7204
1644854400  1.7197
1644861600  1.7195
1644868800  1.7211
1644876000  1.7205
1644883200  1.7209
1644890400  1.7207
1644897600  1.7202
1644904800  1.7159
1644912000  1.7167
1644919200  1.7152
1644926400  1.7161
1644933600  1.7125
1644940800  1.7150
1644948000  1.7142
1644955200  1.7135
1644962400  1.7139
1644969600  1.7143
1644976800  1.7134
1644984000  1.7172
1644991200  1.7176
1644998400  1.7230
1645005600  1.7224
1645012800  1.7174
1645020000  1.7187
1645027200  1.7196
1645034400  1.7194
1645041600  1.7203
1645048800  1.7202
1645056000  1.7223
1645063200  1.7223
1645070400  1.7212
1645077600  1.7189
1645084800  1.7197
1645092000  1.7197
1645099200  1.7190
1645106400  1.7187
1645113600  1.7187
1645120800  1.7198
1645128000  1.7212
1645135200  1.7201
1645142400  1.7207
1645149600  1.7204
1645156800  1.7206
1645164000  1.7206
1645171200  1.7208
1645178400  1.7197
1645185600  1.7207
1645192800  1.7201
1645200000  1.7192
1645207200  1.7191
1645214400  1.7201
1645221600  1.7198
1645228800  1.7198
1645236000  1.7194
1645243200  1.7195
1645250400  1.7192
1645257600  1.7197
1645264800  1.7196
1645272000  1.7200
1645279200  1.7198
1645286400  1.7198
1645293600  1.7207
1645300800  1.7203
1645308000  1.7214
1645315200  1.7194
1645322400  1.7190
1645329600  1.7192
1645336800  1.7185
1645344000  1.7200
1645351200  1.7204
1645358400  1.7205
1645365600  1.7203
1645372800  1.7202
1645380000  1.7196
1645387200  1.7202
1645394400  1.7199
1645401600  1.7209
1645408800  1.7415
1645416000  1.7414
1645423200  1.7414
1645430400  1.7420
1645437600  1.7420
1645444800  1.7422
1645452000  1.7419
1645459200  1.7420
1645466400  1.7392
1645473600  1.7390
1645480800  1.7380
1645488000  1.7397
1645495200  1.7401
1645502400  1.7391
1645509600  1.7391
1645516800  1.7355
1645524000  1.7395
1645531200  1.7388
1645538400  1.7386
1645545600  1.7379
1645552800  1.7444
1645560000  1.7438
1645567200  1.7439
1645574400  1.7430
1645581600  1.7430
1645588800  1.7433
1645596000  1.7402
1645603200  1.7403
1645610400  1.7389
1645617600  1.7398
1645624800  1.7396
1645632000  1.7430
1645639200  1.7437
1645646400  1.7442
1645653600  1.7427
1645660800  1.7468
1645668000  1.7444
1645675200  1.7450
1645682400  1.7440
1645689600  1.7442
1645696800  1.7472
1645704000  1.7471
1645711200  1.7454
1645718400  1.7435
1645725600  1.7430
1645732800  1.7428
1645740000  1.7425
1645747200  1.7430
1645754400  1.7405
1645761600  1.7408
1645768800  1.7412
1645776000  1.7360
1645783200  1.7337
1645790400  1.7364
1645797600  1.7355
1645804800  1.7349
1645812000  1.7519
1645819200  1.7547
1645826400  1.7540
1645833600  1.7368
1645840800  1.7368
1645848000  1.7369
1645855200  1.7371
1645862400  1.7369
1645869600  1.7368
1645876800  1.7373
1645884000  1.7365
1645891200  1.7365
1645898400  1.7365
1645905600  1.7367
1645912800  1.7364
1645920000  1.7362
1645927200  1.7361
1645934400  1.7354
1645941600  1.7362
1645948800  1.7359
1645956000  1.7360
1645963200  1.7412
1645970400  1.7410
1645977600  1.7411
1645984800  1.7411
1645992000  1.7404
1645999200  1.7394
1646006400  1.7411
1646013600  1.7413
1646020800  1.7414
1646028000  1.7414
1646035200  1.7417
1646042400  1.7418
1646049600  1.7402
1646056800  1.7408
1646064000  1.7416
1646071200  1.7415
1646078400  1.7394
1646085600  1.7382
1646100000  1.7359
1646107200  1.7380
1646114400  1.7382
1646121600  1.7372
1646128800  1.7369
1646136000  1.7376
1646143200  1.7359
1646150400  1.7373
1646157600  1.7364
1646164800  1.7359
1646172000  1.7361
1646179200  1.7374
1646186400  1.7372
1646193600  1.7376
1646200800  1.7382
1646208000  1.7367
1646215200  1.7436
1646222400  1.7447
1646229600  1.7436
1646236800  1.7444
1646244000  1.7431
1646251200  1.7404
1646258400  1.7393
1646265600  1.7397
1646272800  1.7394
1646280000  1.7394
1646287200  1.7394
1646294400  1.7396
1646301600  1.7388
1646308800  1.7383
1646316000  1.7389
1646323200  1.7385
1646330400  1.7389
1646337600  1.7391
1646344800  1.7054
1646352000  1.7406
1646359200  1.7407
1646366400  1.7410
1646373600  1.7400
1646380800  1.7402
1646388000  1.7398
1646395200  1.7398
1646402400  1.7390
1646409600  1.7389
1646416800  1.7383
1646424000  1.7406
1646431200  1.7394
1646438400  1.7395
1646445600  1.7391
1646452800  1.7407
1646460000  1.7404
1646467200  1.7405
1646474400  1.7402
1646481600  1.7400
1646488800  1.7392
1646496000  1.7396
1646503200  1.7398
1646510400  1.7399
1646517600  1.7397
1646524800  1.7393
1646532000  1.7395
1646539200  1.7377
1646546400  1.7382
1646553600  1.7408
1646560800  1.7402
1646568000  1.7405
1646575200  1.7405
1646582400  1.7576
1646589600  1.7427
1646596800  1.7428
1646604000  1.7421
1646611200  1.7407
1646618400  1.7477
1646625600  1.7509
1646632800  1.7539
1646640000  1.7566
1646647200  1.7558
1646654400  1.7559
1646661600  1.7562
1646668800  1.7553
1646676000  1.7550
1646683200  1.7575
1646690400  1.7588
1646697600  1.7561
1646704800  1.7548
1646712000  1.7567
1646719200  1.7549
1646726400  1.7561
1646733600  1.7530
1646740800  1.7545
1646748000  1.7538
1646755200  1.7529
1646762400  1.7544
1646769600  1.7534
1646776800  1.7534
1646784000  1.7529
1646791200  1.7535
1646798400  1.7532
1646805600  1.7525
1646812800  1.7514
1646820000  1.7501
1646827200  1.7500
1646834400  1.7490
1646841600  1.7500
1646856000  1.7456
1646863200  1.7443
1646870400  1.7473
1646877600  1.7484
1646884800  1.7509
1646892000  1.7508
1646899200  1.7503
1646906400  1.7499
1646913600  1.7527
1646920800  1.7400
1646928000  1.7402
1646935200  1.7567
1646942400  1.7572
1646949600  1.7565
1646956800  1.7569
1646964000  1.7563
1646971200  1.7567
1646978400  1.7538
1646985600  1.7547
1646992800  1.7549
1647000000  1.7545
1647007200  1.7548
1647014400  1.7551
1647021600  1.7544
1647028800  1.7548
1647036000  1.7545
1647043200  1.7539
1647050400  1.7528
1647057600  1.7527
1647064800  1.7550
1647072000  1.7560
1647079200  1.7522
1647086400  1.7558
1647093600  1.7570
1647100800  1.7547
1647108000  1.7543
1647115200  1.7560
1647122400  1.7570
1647129600  1.7571
1647136800  1.7617
1647144000  1.7573
1647151200  1.7568
1647158400  1.7571
1647165600  1.7573
1647172800  1.7576
1647180000  1.7576
1647187200  1.7585
1647194400  1.7579
1647201600  1.7555
1647208800  1.7579
1647216000  1.7583
1647223200  1.7571
1647230400  1.7577
1647237600  1.7575
1647244800  1.7583
1647252000  1.7571
1647259200  1.7634
1647266400  1.7624
1647273600  1.7645
1647280800  1.7639
1647288000  1.7635
1647295200  1.7625
1647302400  1.7632
1647309600  1.7650
1647316800  1.7653
1647324000  1.7664
1647331200  1.7622
1647338400  1.7620
1647345600  1.7660
1647352800  1.7650
1647360000  1.7654
1647367200  1.7655
1647374400  1.7654
1647381600  1.7651
1647388800  1.7649
1647396000  1.7649
1647403200  1.7651
1647410400  1.7668
1647417600  1.7688
1647424800  1.7681
1647432000  1.7678
1647439200  1.7667
1647446400  1.7686
1647453600  1.7652
1647460800  1.7686
1647468000  1.7687
1647475200  1.7677
1647482400  1.7663
1647489600  1.7674
1647496800  1.7735
1647504000  1.7664
1647511200  1.7671
1647518400  1.7678
1647525600  1.7667
1647532800  1.7660
1647540000  1.7678
1647547200  1.7686
1647554400  1.7686
1647561600  1.7680
1647568800  1.7674
1647576000  1.7663
1647583200  1.7667
1647590400  1.7609
1647597600  1.7667
1647604800  1.7664
1647612000  1.7656
1647619200  1.7667
1647626400  1.7662
1647633600  1.7668
1647640800  1.7661
1647648000  1.7670
1647655200  1.7319
1647662400  1.7316
1647669600  1.7321
1647676800  1.7317
1647684000  1.7316
1647691200  1.7317
1647698400  1.7318
1647705600  1.7315
1647712800  1.7313
1647720000  1.7312
1647727200  1.7309
1647734400  1.7324
1647741600  1.7323
1647748800  1.7327
1647756000  1.7319
1647763200  1.7321
1647770400  1.7315
1647777600  1.7317
1647784800  1.7313
1647792000  1.7313
1647799200  1.7312
1647806400  1.7313
1647813600  1.7305
1647820800  1.7307
1647828000  1.7307
1647835200  1.7307
1647842400  1.7305
1647849600  1.7304
1647856800  1.7299
1647864000  1.7206
1647871200  1.7203
1647878400  1.7199
1647885600  1.7195
1647892800  1.7207
1647900000  1.7226
1647907200  1.7262
1647914400  1.7255
1647921600  1.7263
1647928800  1.7256
1647936000  1.7167
1647943200  1.7187
1647950400  1.7193
1647957600  1.7142
1647964800  1.7158
1647972000  1.7153
1647979200  1.7189
1647986400  1.7187
1647993600  1.7192
1648000800  1.7196
1648008000  1.7188
1648015200  1.7191
1648022400  1.7170
1648029600  1.7176
1648036800  1.7176
1648044000  1.7184
1648051200  1.7125
1648058400  1.7127
1648065600  1.7145
1648072800  1.7138
1648080000  1.7114
1648087200  1.7107
1648094400  1.7194
1648101600  1.7189
1648108800  1.7196
1648116000  1.7199
1648123200  1.7206
1648130400  1.7206
1648137600  1.7213
1648144800  1.7254
1648152000  1.7247
1648159200  1.7240
1648166400  1.7236
1648173600  1.7242
1648180800  1.7249
1648188000  1.7242
1648195200  1.7253
1648202400  1.7264
1648209600  1.7257
1648216800  1.7254
1648224000  1.7246
1648231200  1.7255
1648238400  1.7233
1648245600  1.7233
1648252800  1.7244
1648260000  1.7239
1648267200  1.7248
1648274400  1.7579
1648281600  1.7584
1648288800  1.7585
1648296000  1.7592
1648303200  1.7587
1648310400  1.7593
1648317600  1.7604
1648324800  1.7582
1648332000  1.7580
1648339200  1.7582
1648346400  1.7580
1648353600  1.7580
1648360800  1.7578
1648368000  1.7584
1648375200  1.7570
1648382400  1.7577
1648389600  1.7569
1648396800  1.7576
1648404000  1.7547
1648411200  1.7580
1648418400  1.7584
1648425600  1.7555
1648432800  1.7582
1648440000  1.7578
1648447200  1.9312
1648454400  1.9522
1648461600  1.9516
1648468800  1.9504
1648476000  1.9463
1648483200  1.9492
1648490400  1.9504
1648497600  1.9513
1648504800  1.9507
1648512000  1.9489
1648519200  1.9508
1648526400  2.0082
1648533600  2.0083
1648540800  2.0099
1648548000  2.0127
1648555200  2.0118
1648562400  2.0096
1648569600  1.9915
1648576800  1.9915
1648584000  1.9923
1648591200  1.9915
1648598400  1.9925
1648605600  1.9924
1648612800  1.9917
1648620000  1.9920
1648627200  1.9915
1648634400  1.9854
1648641600  1.9927
1648648800  1.9926
1648656000  1.9945
1648663200  1.9945
1648670400  1.9941
1648677600  1.9921
1648684800  1.9936
1648692000  1.9937
1648699200  1.9919
1648706400  1.9933
1648713600  1.9945
1648720800  1.9944
1648728000  1.9944
1648735200  1.9932
1648742400  1.9930
1648749600  1.9940
1648756800  2.0007
1648764000  1.9957
1648778400  1.9425
1648785600  1.9422
1648792800  1.9433
1648800000  1.9431
1648807200  1.9420
1648814400  1.9427
1648821600  1.9422
1648828800  1.9406
1648836000  1.9399
1648843200  1.9407
1648850400  1.9410
1648857600  1.9408
1648864800  1.9396
1648872000  1.9401
1648879200  1.9401
1648886400  1.9391
1648893600  1.9381
1648900800  1.9382
1648908000  1.9384
1648915200  1.9389
1648922400  1.9387
1648929600  1.9352
1648936800  1.9376
1648944000  1.9376
1648951200  1.9376
1648958400  1.9378
1648965600  1.9375
1648972800  1.9374
1648980000  1.9379
1648987200  1.9399
1648994400  1.9394
1649001600  1.9392
1649008800  1.9400
1649016000  1.9406
1649023200  1.9390
1649030400  1.9393
1649037600  1.9390
1649044800  1.9384
1649052000  1.9396
1649059200  1.9398
1649066400  1.9403
1649073600  1.9403
1649080800  1.9400
1649088000  1.9398
1649095200  1.9395
1649102400  1.4128
1649109600  1.9400
1649116800  1.9413
1649124000  1.9397
1649131200  1.9400
1649138400  1.9410
1649145600  1.9424
1649152800  1.9415
1649160000  1.9404
1649167200  1.9393
1649174400  1.9395
1649181600  1.9389
1649188800  1.9375
1649196000  1.9366
1649203200  1.9374
1649210400  1.9363
1649217600  1.9372
1649224800  1.9376
1649232000  1.9398
1649239200  1.9400
1649246400  1.9399
1649253600  1.9333
1649260800  1.9339
1649268000  1.9354
1649275200  1.9353
1649282400  1.9348
1649289600  1.9356
1649296800  1.9359
1649304000  1.9336
1649311200  1.9313
1649318400  1.9339
1649325600  1.9329
1649332800  1.9342
1649340000  1.9516
1649347200  1.9532
1649354400  1.9533
1649361600  1.9525
1649368800  1.9518
1649376000  1.9316
1649383200  1.9305
1649390400  1.9310
1649397600  1.9314
1649404800  1.9320
1649412000  1.9324
1649419200  1.9348
1649426400  1.9316
1649433600  1.9322
1649440800  1.9303
1649448000  1.9249
1649455200  1.9306
1649462400  1.9312
1649469600  1.9032
1649476800  1.9030
1649484000  1.9027
1649491200  1.9032
1649498400  1.9028
1649505600  1.9034
1649512800  1.9035
1649520000  1.9038
1649527200  1.9031
1649534400  1.9038
1649541600  1.9023
1649548800  1.9302
1649556000  1.9313
1649563200  1.9321
1649570400  1.9312
1649577600  1.9308
1649584800  1.9312
1649592000  1.9313
1649599200  1.9313
1649606400  1.9592
1649613600  1.9598
1649620800  1.9592
1649628000  1.9567
1649635200  1.9572
1649642400  1.9294
1649649600  1.9376
1649656800  1.9381
1649664000  1.9662
1649671200  1.9648
1649678400  1.9376
1649685600  1.9369
1649692800  1.9641
1649700000  1.7642
1649707200  1.9358
1649714400  1.9364
1649721600  1.9640
1649728800  1.9634
1649736000  1.9369
1649743200  1.9371
1649750400  1.9339
1649757600  1.9365
1649764800  1.9355
1649772000  1.9361
1649779200  1.9370
1649786400  1.9364
1649793600  1.9370
1649800800  1.9346
1649808000  1.9351
1649815200  1.9346
1649822400  1.9328
1649829600  1.9351
1649836800  1.9350
1649844000  1.9323
1649851200  1.9357
1649858400  1.9351
1649865600  1.9360
1649872800  1.9509
1649880000  1.9514
1649887200  1.9518
1649894400  1.9523
1649901600  1.9523
1649908800  1.9523
1649916000  1.9529
1649923200  1.9509
1649930400  1.9503
1649937600  1.9494
1649944800  1.9497
1649952000  1.9495
1649959200  1.9496
1649966400  1.9498
1649973600  1.9495
1649980800  1.9508
1649988000  1.9495
1649995200  1.9495
1650002400  1.9495
1650009600  1.9506
1650016800  1.9512
1650024000  1.9504
1650031200  1.9380
1650038400  1.9379
1650045600  1.9503
1650052800  1.9499
1650060000  1.9491
1650067200  1.9493
1650074400  1.9491
1650081600  1.9495
1650088800  1.9464
1650096000  1.9472
1650103200  1.9494
1650110400  1.9495
1650117600  1.9489
1650124800  1.9492
1650132000  1.9488
1650139200  1.9489
1650146400  1.9495
1650153600  1.9491
1650160800  1.9489
1650168000  1.9493
1650175200  1.9491
1650182400  1.9492
1650189600  1.9489
1650196800  1.9492
1650204000  1.9490
1650211200  1.9490
1650218400  1.9490
1650225600  1.9497
1650232800  1.9499
1650240000  1.9500
1650247200  1.9496
1650254400  1.9521
1650261600  1.9512
1650268800  1.9518
1650276000  1.9520
1650283200  1.9518
1650290400  1.9503
1650297600  1.9485
1650304800  1.9493
1650312000  1.9430
1650319200  1.9495
1650326400  1.9498
1650333600  1.9489
1650340800  1.9489
1650348000  1.9489
1650355200  1.9496
1650362400  1.9494
1650369600  1.9492
1650376800  1.9494
1650384000  1.9491
1650391200  1.9496
1650398400  1.9501
1650405600  1.9495
1650412800  1.9503
1650420000  1.9501
1650427200  1.9497
1650434400  1.9528
1650441600  1.9514
1650448800  1.9515
1650456000  1.9515
1650463200  1.9510
1650470400  1.9515
1650477600  1.9510
1650484800  1.9513
1650492000  1.9509
1650499200  1.9516
1650506400  1.9523
1650513600  1.9510
1650520800  1.9515
1650528000  1.9512
1650535200  1.9506
1650542400  1.9519
1650549600  1.9510
1650556800  1.9514
1650564000  1.9508
1650571200  1.9482
1650578400  1.9510
1650585600  1.9513
1650592800  1.9529
1650600000  1.9528
1650607200  1.9504
1650614400  1.9512
1650621600  1.9505
1650628800  1.9507
1650636000  1.9481
1650643200  1.9511
1650650400  1.9519
1650657600  1.9536
1650664800  1.9529
1650672000  1.9527
1650679200  1.9516
1650686400  1.9521
1650693600  1.9521
1650700800  1.9502
1650708000  1.9506
1650715200  1.9512
1650722400  1.9516
1650729600  1.9514
1650736800  1.9522
1650744000  1.9515
1650751200  1.9512
1650758400  1.9519
1650765600  1.9517
1650772800  1.9517
1650780000  1.9520
1650787200  1.9516
1650794400  1.9509
1650801600  1.9510
1650808800  1.9528
1650816000  1.9522
1650823200  1.9490
1650830400  1.9493
1650837600  1.9489
1650844800  1.9501
1650852000  1.9498
1650859200  1.9501
1650866400  1.9498
1650873600  1.9492
1650880800  1.9493
1650888000  1.9487
1650895200  1.9490
1650902400  1.9493
1650909600  1.9480
1650916800  1.9493
1650924000  1.9502
1650931200  1.9498
1650938400  1.9502
1650945600  1.9495
1650952800  1.9485
1650960000  1.9496
1650967200  1.9501
1650974400  1.9504
1650981600  1.9499
1650988800  1.9500
1650996000  1.9486
1651003200  1.9493
1651010400  1.9492
1651017600  1.9496
1651024800  1.9493
1651032000  1.9493
1651039200  1.9493
1651046400  1.9496
1651053600  1.9495
1651060800  1.9499
1651068000  1.9484
1651075200  1.9483
1651082400  1.9484
1651089600  1.9495
1651096800  1.9511
1651104000  1.9520
1651111200  1.9511
1651118400  1.9509
1651125600  1.9490
1651132800  1.9505
1651140000  1.9502
1651147200  1.9512
1651154400  1.9511
1651161600  1.9507
1651168800  1.9485
1651176000  1.9493
1651183200  1.9493
1651190400  1.9485
1651197600  1.9492
1651204800  1.9480
1651212000  1.9500
1651219200  1.9502
1651226400  1.9487
1651233600  1.9484
1651240800  1.9477
1651248000  1.9479
1651255200  1.9202
1651262400  1.9180
1651269600  1.9194
1651276800  1.9189
1651284000  1.9202
1651291200  1.9203
1651298400  1.9200
1651305600  1.9197
1651312800  1.9208
1651320000  1.9211
1651327200  1.9207
1651334400  1.9210
1651341600  1.9228
1651348800  1.9233
1651356000  1.9230
1651370400  1.9235
1651377600  1.9233
1651384800  1.9223
1651392000  1.9225
1651399200  1.9226
1651406400  1.9233
1651413600  1.9233
1651420800  1.9232
1651428000  1.9226
1651435200  1.9226
1651442400  1.9226
1651449600  1.9225
1651456800  1.9222
1651464000  1.9219
1651471200  1.9216
1651478400  1.9213
1651485600  1.9210
1651492800  1.9211
1651500000  1.9193
1651507200  1.9199
1651514400  1.9205
1651521600  1.9215
1651528800  1.9202
1651536000  1.9222
1651543200  1.9220
1651550400  1.9218
1651557600  1.9216
1651564800  1.9213
1651572000  1.9205
1651579200  1.9212
1651586400  1.9208
1651593600  1.9203
1651600800  1.9216
1651608000  1.9212
1651615200  1.9212
1651622400  1.9211
1651629600  1.9206
1651636800  1.9199
1651644000  1.9203
1651651200  1.9200
1651658400  1.9201
1651665600  1.9199
1651672800  1.9193
1651680000  1.9197
1651687200  1.9194
1651694400  1.9190
1651701600  1.9187
1651708800  1.9181
1651716000  1.9183
1651723200  1.9179
1651730400  1.9178
1651737600  1.9180
1651744800  1.9173
1651752000  1.9161
1651759200  1.9165
1651766400  1.9170
1651773600  1.9163
1651780800  1.9440
1651788000  1.9433
1651795200  1.9431
1651802400  1.9431
1651809600  1.9427
1651816800  1.9432
1651824000  1.9429
1651831200  1.9428
1651838400  1.9432
1651845600  1.9439
1651852800  1.9440
1651860000  1.9439
1651867200  1.9449
1651874400  1.9448
1651881600  1.9440
1651888800  1.9499
1651896000  1.9507
1651903200  1.9502
1651910400  1.9489
1651917600  1.9487
1651924800  1.9495
1651932000  1.9492
1651939200  1.9496
1651946400  1.9414
1651953600  1.9414
1651960800  1.9421
1651968000  1.9415
1651975200  1.9414
1651982400  1.9413
1651989600  1.9408
1651996800  1.9409
1652004000  1.9408
1652011200  1.9411
1652018400  1.9410
1652025600  1.9416
1652032800  1.9415
1652040000  1.9414
1652047200  1.9413
1652054400  1.9415
1652061600  1.9415
1652068800  1.9414
1652076000  1.9414
1652083200  1.9416
1652090400  1.9411
1652097600  1.9405
1652104800  1.9404
1652112000  1.9401
1652119200  1.9403
1652126400  1.9471
1652133600  1.9444
1652140800  1.9449
1652148000  1.9453
1652155200  1.9442
1652162400  1.9452
1652169600  1.9463
1652176800  1.9463
1652184000  1.9448
1652191200  1.9441
1652198400  1.9428
1652205600  1.9402
1652212800  1.9417
1652220000  1.9409
1652227200  1.9422
1652234400  1.9396
1652241600  1.9396
1652248800  1.9450
1652256000  1.9403
1652263200  1.9406
1652270400  1.9410
1652277600  1.9396
1652284800  1.9399
1652292000  1.9410
1652299200  1.9397
1652306400  1.9397
1652313600  1.9396
1652320800  1.9393
1652328000  1.9409
1652335200  1.9394
1652342400  1.9388
1652349600  1.9386
1652356800  1.9399
1652364000  1.9390
1652371200  1.9390
1652378400  1.9362
1652385600  1.9365
1652392800  1.9635
1652400000  1.9627
1652407200  1.9624
1652414400  1.9650
1652421600  1.9659
1652428800  1.9660
1652436000  1.9645
1652443200  1.9650
1652450400  1.9634
1652457600  1.9642
1652464800  1.9639
1652472000  1.9646
1652479200  1.9650
1652486400  1.9656
1652493600  1.9664
1652500800  1.9672
1652508000  1.9657
1652515200  1.9670
1652522400  1.9668
1652529600  1.9670
1652536800  1.9664
1652544000  1.9664
1652551200  1.9672
1652558400  1.9672
1652565600  1.9669
1652572800  1.9678
1652580000  1.9666
1652587200  1.9663
1652594400  1.9647
1652601600  1.9659
1652608800  1.9657
1652616000  1.9653
1652623200  1.9648
1652630400  1.9671
1652637600  1.9658
1652644800  1.9662
1652652000  1.9658
1652659200  1.9662
1652666400  1.9655
1652673600  1.9661
1652680800  1.9662
1652688000  1.9646
1652695200  1.9643
1652702400  1.9648
1652709600  1.9676
1652716800  1.9679
1652724000  1.9688
1652731200  1.9699
1652738400  1.9679
1652745600  1.9734
1652752800  1.9705
1652760000  1.9715
1652767200  1.9702
1652774400  1.9698
1652781600  1.9689
1652788800  1.9677
1652796000  1.9701
1652803200  1.9689
1652810400  1.9720
1652817600  1.9714
1652824800  1.9714
1652832000  1.9718
1652839200  1.9728
1652846400  1.9735
1652853600  1.9725
1652860800  1.9723
1652868000  1.9722
1652875200  1.9719
1652882400  1.9706
1652889600  1.9701
1652896800  1.9698
1652904000  1.9702
1652911200  1.9698
1652918400  1.9707
1652925600  1.9708
1652932800  1.9708
1652940000  1.9708
1652947200  1.9622
1652954400  1.9626
1652961600  1.9629
1652968800  1.9627
1652976000  1.9624
1652983200  1.9601
1652990400  1.9512
1652997600  1.9534
1653004800  1.9552
1653012000  1.9548
1653019200  1.9573
1653026400  1.9552
1653033600  1.9539
1653040800  1.9612
1653048000  1.9622
1653055200  1.9569
1653062400  1.9496
1653069600  1.9489
1653076800  1.9496
1653084000  1.9495
1653091200  1.9499
1653098400  1.9494
1653105600  1.9503
1653112800  1.9503
1653120000  1.9516
1653127200  1.9512
1653134400  1.9509
1653141600  1.9504
1653148800  1.9503
1653156000  1.9505
1653163200  1.9504
1653170400  1.9507
1653177600  1.9513
1653184800  1.9508
1653192000  1.9514
1653199200  1.9510
1653206400  1.9505
1653213600  1.9519
1653220800  1.9518
1653228000  1.9508
1653235200  1.9514
1653242400  1.9502
1653249600  1.9504
1653256800  1.9507
1653264000  1.9495
1653271200  1.9494
1653278400  1.9495
1653285600  1.9489
1653292800  1.9503
1653300000  1.9509
1653307200  1.9506
1653314400  1.9498
1653321600  1.9500
1653328800  1.9494
1653336000  1.9489
1653343200  1.9493
1653350400  1.9500
1653357600  1.9490
1653364800  1.9485
1653372000  1.9456
1653379200  1.9436
1653386400  1.9429
1653393600  1.9441
1653400800  1.9447
1653408000  1.9461
1653415200  1.9451
1653422400  1.9461
1653429600  1.9448
1653436800  1.9445
1653444000  1.9452
1653451200  1.9445
1653458400  1.9440
1653465600  1.9797
1653472800  1.9798
1653480000  1.9451
1653487200  1.9451
1653494400  1.9450
1653501600  1.9449
1653508740  1.9448
1653516000  1.9436
1653523200  1.9453
1653530400  1.9444
1653537600  1.9509
1653544800  1.9509
1653552000  1.9508
1653559200  1.9512
1653566400  1.9513
1653573600  1.9528
1653580800  1.9532
1653588000  1.9513
1653595200  1.9499
1653602400  1.9505
1653609600  1.9503
1653616800  1.9500
1653624000  1.9515
1653631200  1.9498
1653638400  1.9496
1653645600  1.9485
1653652800  1.9501
1653660000  1.9498
1653667200  1.9507
1653674400  1.9527
1653681600  1.9501
1653688800  1.9510
1653696000  1.9497
1653703200  1.9498
1653710400  1.9499
1653717600  1.9499
1653724800  1.9505
1653732000  1.9517
1653739200  1.9510
1653746400  1.9489
1653753600  1.9503
1653760800  1.9504
1653768000  1.9501
1653775200  1.9509
1653782400  1.9508
1653789600  1.9505
1653796800  1.9515
1653804000  1.9497
1653811200  1.9498
1653818400  1.9488
1653825600  1.9494
1653832800  1.9485
1653840000  1.9487
1653847200  1.9487
1653854400  1.9506
1653861600  1.9503
1653868800  1.9491
1653876000  1.9491
1653883200  1.9500
1653890400  1.9482
1653897600  1.9485
1653904800  1.9497
1653912000  1.9550
1653919200  1.9550
1653926400  1.9554
1653933600  1.9556
1653940800  1.9554
1653948000  1.9548
1653955200  1.9565
1653962400  1.9579
1653969600  1.9582
1653976800  1.9570
1653984000  1.9620
1653991200  1.9616
1653998400  1.9627
1654005600  1.9625
1654012800  1.9640
1654020000  1.9625
1654027200  1.9461
1654034400  1.9691
1654048800  1.9703
1654056000  1.9702
1654063200  1.9710
1654070400  1.9699
1654077600  1.9695
1654084800  1.9700
1654092000  1.9693
1654099200  1.9694
1654106400  1.9708
1654113600  1.9902
1654120800  1.9890
1654128000  1.9682
1654135200  1.9681
1654142400  1.9684
1654149600  1.9672
1654156800  1.9672
1654164000  1.9600
1654171200  1.9598
1654178400  1.9602
1654185600  1.9620
1654192800  1.9595
1654200000  1.9606
1654207200  1.9584
1654214400  1.9816
1654221600  1.9817
1654228800  1.9607
1654236000  1.9627
1654243200  1.9595
1654250400  1.9591
1654257600  1.9591
1654264800  1.9584
1654272000  1.9588
1654279200  1.9582
1654286400  1.9582
1654293600  1.9580
1654300800  1.9579
1654308000  1.9588
1654315200  1.9600
1654322400  1.9599
1654329600  1.9558
1654336800  1.9562
1654344000  1.9549
1654351200  1.9556
1654358400  1.9549
1654365600  1.9597
1654372800  1.9594
1654380000  1.9585
1654387200  1.9577
1654394400  1.9576
1654401600  1.9581
1654408800  1.9579
1654416000  1.9578
1654423200  1.9566
1654430400  1.9577
1654437600  1.9565
1654444800  1.9573
1654452000  1.9576
1654459200  1.9583
1654466400  1.9564
1654473600  1.9564
1654480800  1.9568
1654488000  1.9571
1654495200  1.9568
1654502400  1.9568
1654509600  1.9565
1654516800  1.9562
1654524000  1.9556
1654531200  1.9563
1654538400  1.9553
1654545600  1.9558
1654552800  1.9560
1654560000  1.9581
1654567200  1.9568
1654574400  1.9568
1654581600  1.9570
1654588800  1.9577
1654596000  1.9552
1654603200  1.9556
1654610400  1.9569
1654617600  1.9564
1654624800  1.9556
1654632000  1.9559
1654639200  1.9550
1654646400  1.9557
1654653600  1.9553
1654660800  1.9555
1654668000  1.9545
1654675200  1.9545
1654682400  1.9507
1654689600  1.9507
1654696800  1.9513
1654704000  1.9522
1654711200  1.9512
1654718400  1.9510
1654725600  1.9507
1654732800  1.9789
1654740000  1.9784
1654747200  1.9735
1654754400  1.9784
1654761600  1.9782
1654768800  1.9781
1654776000  1.9784
1654783200  1.9795
1654790400  1.9522
1654797600  1.9521
1654804800  1.9526
1654812000  1.9515
1654819200  1.9514
1654826400  1.9509
1654833600  1.9511
1654840800  1.9516
1654848000  1.9522
1654855200  1.9499
1654862400  1.9501
1654869600  1.9489
1654876800  1.9492
1654884000  1.9491
1654891200  1.9497
1654898400  1.9486
1654905600  1.9486
1654912800  1.9485
1654920000  1.9372
1654927200  1.9488
1654934400  1.9476
1654941600  1.9473
1654948800  1.9479
1654956000  1.9479
1654963200  1.9471
1654970400  1.9467
1654977600  1.9467
1654984800  1.9468
1654992000  1.9471
1654999200  1.9464
1655006400  1.9464
1655013600  1.9464
1655020800  1.9474
1655028000  1.9471
1655035200  1.9471
1655042400  1.9665
1655049600  1.9671
1655056800  1.9465
1655064000  1.9468
1655071200  1.9471
1655078400  1.9493
1655085600  1.9492
1655092800  1.9493
1655100000  1.9490
1655107200  1.9476
1655114400  1.9479
1655121600  1.9477
1655128800  1.9478
1655136000  1.9485
1655143200  1.9485
1655150400  1.9448
1655157600  1.9478
1655164800  1.9458
1655172000  1.9457
1655179200  1.9459
1655186400  1.9459
1655193600  1.9467
1655200800  1.9461
1655208000  1.9463
1655215200  1.9463
1655222400  1.9447
1655229600  1.9666
1655236800  1.9653
1655244000  1.9660
1655251200  1.9869
1655258400  1.9711
1655265600  1.9654
1655272800  1.9645
1655280000  1.9663
1655287200  1.9653
1655294400  1.9640
1655301600  1.9605
1655308800  1.9614
1655316000  1.9618
1655323200  1.9622
1655330400  1.9622
1655337600  1.9621
1655344800  1.9610
1655352000  1.9614
1655359200  1.9604
1655366400  1.9611
1655373600  1.9589
1655380800  1.9600
1655388000  1.9599
1655395200  1.9595
1655402400  1.9718
1655409600  1.9727
1655416800  1.9728
1655424000  1.9733
1655431200  1.9728
1655438400  1.9726
1655445600  1.9726
1655452800  1.9714
1655460000  1.9716
1655467200  1.9716
1655474400  1.9718
1655481600  1.9718
1655488800  1.9718
1655496000  1.9718
1655503200  1.9706
1655510400  1.9706
1655517600  1.9701
1655524800  1.9696
1655532000  1.9701
1655539200  1.9710
1655546400  1.9711
1655553600  1.9706
1655560800  1.9728
1655568000  1.9725
1655575200  1.9786
1655582400  1.9783
1655589600  1.9786
1655596800  1.9790
1655604000  1.9781
1655611200  1.9792
1655618400  1.9803
1655625600  1.9790
1655632800  1.9789
1655640000  1.9789
1655647200  1.9790
1655654400  1.9794
1655661600  1.9782
1655668800  1.9783
1655676000  1.9784
1655683200  1.9795
1655690400  1.9803
1655697600  1.9803
1655704800  1.9803
1655712000  1.9802
1655719200  1.9799
1655726400  1.9802
1655733600  1.9794
1655740800  1.9803
1655748000  1.9789
1655755200  1.9790
1655762400  1.9798
1655769600  1.9794
1655776800  1.9799
1655784000  1.9801
1655791200  1.9814
1655798400  1.9800
1655805600  1.9791
1655812800  1.9793
1655820000  1.9782
1655827200  1.9789
1655834400  1.9733
1655841600  2.0081
1655848800  2.0097
1655856000  2.0104
1655863200  2.0085
1655870400  1.9790
1655877600  1.9801
1655884800  1.9790
1655892000  1.9789
1655899200  1.9789
1655906400  1.9801
1655913600  1.9816
1655920800  1.9813
1655928000  1.9812
1655935200  1.9813
1655942400  1.9816
1655949600  1.9824
1655956800  1.9824
1655964000  1.9829
1655971200  1.9841
1655978400  1.9832
1655985600  1.9834
1655992800  1.9824
1656000000  1.9821
1656007200  1.9822
1656014400  1.9811
1656021600  1.9823
1656028800  1.9833
1656036000  1.9826
1656043200  1.9821
1656050400  1.9822
1656057600  1.9833
1656064800  1.9828
1656072000  1.9808
1656079200  1.9814
1656086400  1.9834
1656093600  1.9816
1656100800  1.9813
1656107940  1.9809
1656115200  1.9811
1656122400  1.9808
1656129600  1.9818
1656136800  1.9797
1656144000  1.9812
1656151200  1.9810
1656158400  1.9804
1656165600  1.9805
1656172800  1.9802
1656180000  1.9808
1656187200  1.9824
1656194400  1.9816
1656201600  1.9819
1656208800  1.9819
1656216000  1.9821
1656223200  1.9821
1656230400  1.9812
1656237600  1.9810
1656244800  1.9815
1656252000  1.9812
1656259200  1.9817
1656266400  1.9811
1656273600  1.9828
1656280800  1.9821
1656288000  1.9854
1656295200  1.9865
1656302400  1.9865
1656309600  1.9858
1656316800  1.9860
1656324000  1.9859
1656331200  1.9858
1656338400  1.9863
1656345600  1.9866
1656352800  1.9850
1656360000  1.9859
1656367200  1.9858
1656374400  1.9860
1656381600  1.9863
1656388800  1.9863
1656396000  1.9862
1656403200  1.9850
1656410400  1.9857
1656417600  1.9848
1656424800  1.9843
1656432000  1.9843
1656439200  1.9851
1656446400  1.9864
1656453600  1.9855
1656460800  1.9847
1656468000  1.9916
1656475200  1.9912
1656482400  1.9901
1656489600  1.9903
1656496800  1.9890
1656504000  1.9896
1656511200  1.9891
1656518400  1.9904
1656525600  1.9891
1656532800  1.9887
1656540000  1.9903
1656547200  1.9889
1656554400  1.9907
1656561600  1.9913
1656568800  1.9912
1656576000  1.9883
1656583200  1.9875
1656590400  1.9719
1656597600  1.9694
1656604800  1.9686
1656612000  1.9688
1656619200  1.9715
1656626400  1.9699
1656640800  1.9698
1656648000  1.9695
1656655200  1.9701
1656662400  1.9713
1656669600  1.9700
1656676800  1.9705
1656684000  1.9702
1656691200  1.9711
1656698400  1.9710
1656705600  1.9705
1656712800  1.9703
1656720000  1.9705
1656727200  1.9698
1656734400  1.9704
1656741600  1.9700
1656748800  1.9703
1656756000  1.9697
1656763200  1.9707
1656770400  1.9704
1656777600  1.9705
1656784800  1.9705
1656792000  1.9700
1656799200  1.9708
1656806400  1.9705
1656813600  1.9700
1656820800  1.9709
1656828000  1.9705
1656835200  1.9707
1656842400  1.9707
1656849600  1.9710
1656856800  1.9700
1656864000  1.9702
1656871200  1.9702
1656878400  1.9702
1656885600  1.9700
1656892800  1.9708
1656900000  1.9705
1656907200  1.9704
1656914400  1.9707
1656921600  1.9704
1656928800  1.9705
1656936000  1.9707
1656943200  1.9715
1656950400  1.9714
1656957600  1.9739
1656964800  1.9737
1656972000  1.9724
1656979200  1.9732
1656986400  1.9721
1656993600  1.9721
1657000800  1.9735
1657008000  1.9736
1657015200  1.9741
1657022400  1.9742
1657029600  1.9735
1657036800  1.9738
1657044000  1.9726
1657051200  1.9737
1657058400  1.9727
1657065600  1.9720
1657072800  1.9720
1657080000  1.9725
1657087200  1.9715
1657094400  1.9715
1657101600  1.9713
1657108800  1.9700
1657116000  1.9706
1657123200  1.9712
1657130400  1.9714
1657137600  1.9706
1657144800  1.9712
1657152000  1.9720
1657159200  1.9722
1657166400  1.9722
1657173600  1.9715
1657180800  1.9730
1657188000  1.9713
1657195200  1.9717
1657202400  1.9716
1657209600  1.9713
1657216800  1.9703
1657224000  1.9724
1657231200  1.9664
1657238400  1.9666
1657245600  1.9657
1657252800  1.9740
1657260000  1.9737
1657267200  1.9711
1657274400  1.9753
1657281600  1.9744
1657288800  1.9743
1657296000  1.9744
1657303200  1.9733
1657310400  1.9736
1657317600  1.9713
1657324800  1.9733
1657332000  1.9726
1657339200  1.9730
1657346400  1.9735
1657353600  1.9729
1657360800  1.9691
1657368000  1.9702
1657375200  1.9703
1657382400  1.9708
1657389600  1.9700
1657396800  1.9708
1657404000  1.9705
1657411200  1.9706
1657418400  1.9706
1657425600  1.9706
1657432800  1.9709
1657440000  1.9705
1657447200  1.9702
1657454400  1.9704
1657461600  1.9702
1657468800  1.9703
1657476000  1.9696
1657483200  1.9700
1657490400  1.9705
1657497600  1.9712
1657504800  1.9705
1657512000  1.9707
1657519200  1.9704
1657526400  1.9702
1657533600  1.9703
1657540800  1.9706
1657548000  1.9710
1657555200  1.9703
1657562400  1.9703
1657569600  1.9697
1657576800  1.9690
1657584000  1.9705
1657591200  1.9678
1657598400  1.9697
1657605600  1.9698
1657612800  1.9709
1657620000  1.9708
1657627200  1.9704
1657634400  1.9689
1657641600  1.9685
1657648800  1.9658
1657656000  1.9658
1657663200  1.9643
1657670400  1.9639
1657677600  1.9635
1657684800  1.9635
1657692000  1.9648
1657699200  1.9656
1657706400  2.0202
1657713600  2.0201
1657720800  2.0189
1657728000  2.0191
1657735200  1.9587
1657742400  1.9592
1657749600  1.9586
1657756800  1.9589
1657764000  1.9587
1657771200  1.9592
1657778400  1.9591
1657785600  1.9587
1657792800  1.9590
1657800000  1.9579
1657807200  1.9583
1657814400  1.9561
1657821600  1.9522
1657828800  1.9553
1657836000  1.9557
1657843200  1.9556
1657850400  1.9546
1657857600  1.9555
1657864800  1.9558
1657872000  1.9543
1657879200  1.9550
1657886400  1.9544
1657893600  1.9538
1657900800  1.9544
1657908000  1.9533
1657915200  1.9546
1657922400  1.9543
1657929600  1.9547
1657936800  1.9544
1657944000  1.9525
1657951200  1.9536
1657958400  1.9537
1657965600  1.9528
1657972800  1.9537
1657980000  1.9532
1657987200  1.9538
1657994400  1.9532
1658001600  1.9542
1658008800  1.9544
1658016000  1.9535
1658023200  1.9538
1658030400  1.9531
1658037600  1.9541
1658044800  1.9546
1658052000  1.9545
1658059200  1.9539
1658066400  1.9545
1658073600  1.9552
1658080800  1.9546
1658088000  1.9550
1658095200  1.9540
1658102400  1.9544
1658109600  1.9537
1658116800  1.9526
1658124000  1.9521
1658131200  1.9532
1658138400  1.9525
1658145600  1.9525
1658152800  1.9526
1658160000  1.9522
1658167200  1.9532
1658174400  1.9535
1658181600  1.9530
1658188800  1.9529
1658196000  1.9517
1658203200  1.9529
1658210400  1.9524
1658217600  1.9522
1658224800  1.9515
1658232000  1.9518
1658239200  1.9435
1658246400  1.9435
1658253600  1.9592
1658260800  1.9576
1658268000  1.9578
1658275200  1.9570
1658282400  1.9577
1658289600  1.9579
1658296800  1.9540
1658304000  1.9558
1658311200  1.9554
1658318400  1.9563
1658325600  1.9610
1658332800  1.9609
1658340000  1.9605
1658347200  1.9623
1658354400  1.9689
1658361600  1.9694
1658368800  2.0242
1658376000  2.0233
1658383200  2.0237
1658390400  1.9692
1658397600  1.9674
1658404800  1.9668
1658412000  1.9664
1658419200  1.9729
1658426400  1.9720
1658433600  1.9742
1658440800  1.9730
1658448000  1.9743
1658455200  1.9732
1658462400  1.9747
1658469600  1.9746
1658476800  1.9737
1658484000  1.9721
1658491200  1.9729
1658498400  1.9729
1658505540  1.9724
1658512800  1.9727
1658520000  1.9727
1658527200  1.9723
1658534400  1.9723
1658541600  1.9722
1658548800  1.9714
1658556000  1.9714
1658563200  1.9720
1658570400  1.9724
1658577600  1.9725
1658584800  1.9730
1658592000  1.9733
1658599200  1.9722
1658606400  1.9723
1658613600  1.9733
1658620800  1.9736
1658628000  1.9732
1658635200  1.9733
1658642400  1.9733
1658649600  1.9732
1658656800  1.9731
1658664000  1.9667
1658671200  1.9663
1658678400  1.9663
1658685600  1.9664
1658692800  1.9664
1658700000  1.9647
1658707200  1.9668
1658714400  1.9652
1658721600  1.9657
1658728800  1.9674
1658736000  1.9685
1658743200  1.9687
1658750400  1.9676
1658757600  1.9683
1658764800  1.9685
1658772000  1.9684
1658779200  1.9679
1658786400  1.9677
1658793600  1.9689
1658800800  1.9686
1658808000  1.9681
1658815200  1.9677
1658822400  1.9687
1658829600  1.9686
1658836800  1.9679
1658844000  1.9677
1658851200  1.9673
1658858400  1.9648
1658865600  1.9680
1658872800  1.9683
1658880000  1.9661
1658887200  1.9667
1658894400  1.9671
1658901600  1.9666
1658908800  1.9670
1658916000  1.9635
1658923200  1.9662
1658930400  1.9673
1658937600  1.9658
1658944800  1.9651
1658952000  1.9646
1658959200  1.9640
1658966400  1.9650
1658973600  1.9646
1658980800  1.9657
1658988000  1.9647
1658995200  1.9633
1659002400  1.9634
1659009600  1.9633
1659016800  1.9745
1659024000  1.9734
1659031200  1.9674
1659038400  1.9672
1659045600  1.9660
1659052800  1.9668
1659060000  1.9670
1659067200  1.9679
1659074400  1.9688
1659081600  1.9686
1659088800  1.9968
1659096000  1.9965
1659103200  1.9974
1659110400  1.9968
1659117600  1.9964
1659124800  1.9964
1659132000  1.9962
1659139200  1.9961
1659146400  1.9958
1659153600  1.9959
1659160800  1.9942
1659168000  1.9942
1659175200  1.9936
1659182400  1.9940
1659189600  1.9940
1659196800  1.9950
1659204000  1.9948
1659211200  1.9951
1659218400  1.9944
1659225600  1.9940
1659232740  1.9940
1659240000  1.9942
1659247200  1.9942
1659254400  1.9946
1659261600  1.9937
1659268800  1.9942
1659276000  1.9938
1659283200  1.9940
1659290400  1.9939
1659297600  1.9945
1659304800  1.9944
1659319200  1.9940
1659326400  1.9939
1659333600  1.9939
1659340800  1.9937
1659348000  1.9930
1659355200  1.9922
1659362400  1.9910
1659369600  1.9927
1659376800  1.9912
1659384000  1.9930
1659391200  1.9922
1659398400  1.9934
1659405600  1.9932
1659412800  1.9934
1659420000  1.9960
1659427200  1.9963
1659434400  1.9959
1659441600  1.9958
1659448800  1.9928
1659456000  1.9913
1659463200  1.9906
1659470400  1.9917
1659477600  1.9910
1659484800  1.9925
1659492000  1.9919
1659499200  1.9913
1659506400  1.9908
1659513600  1.9900
1659520800  1.9907
1659528000  1.9901
1659535200  1.9917
1659542400  1.9923
1659549600  1.9923
1659556800  1.9922
1659564000  1.9913
1659571200  1.9913
1659578400  1.9914
1659585600  1.9928
1659592800  1.9669
1659600000  1.9568
1659607200  1.9366
1659614400  1.9369
1659621600  1.9363
1659628800  1.9356
1659636000  1.9360
1659643200  1.9370
1659650400  1.9363
1659657600  1.9364
1659664800  1.9360
1659672000  1.9360
1659679200  1.9366
1659686400  1.9372
1659693600  1.9369
1659700800  1.9380
1659708000  1.9366
1659715200  1.9383
1659722400  1.9377
1659729600  1.9405
1659736800  1.9399
1659744000  1.9407
1659751200  1.9398
1659758400  1.9403
1659765600  1.9408
1659772800  1.9412
1659780000  1.9407
1659787200  1.9403
1659794400  1.9400
1659801600  1.9406
1659808800  1.9389
1659816000  1.9390
1659823200  1.9387
1659830400  1.9384
1659837600  1.9386
1659844800  1.9386
1659852000  1.9382
1659859200  1.9386
1659866400  1.9385
1659873600  1.9388
1659880800  1.9371
1659888000  1.9380
1659895200  1.9377
1659902400  1.9383
1659909600  1.9381
1659916800  1.9384
1659924000  1.9385
1659931200  1.9385
1659938400  1.9384
1659945600  1.9384
1659952800  1.9379
1659960000  1.9377
1659967200  1.9277
1659974400  1.9332
1659981600  1.9365
1659988800  1.9398
1659996000  1.9389
1660003200  1.9370
1660010400  1.9350
1660017600  1.9354
1660024800  1.9339
1660032000  1.9354
1660039200  1.9347
1660046400  1.9346
1660053600  1.9353
1660060800  1.9349
1660068000  1.9340
1660075200  1.9345
1660082400  1.9291
1660089600  1.9294
1660096800  1.9349
1660104000  1.9319
1660111200  1.9240
1660118400  1.9245
1660125600  1.9322
1660132800  1.9325
1660140000  1.9344
1660147200  1.9340
1660154400  1.9307
1660161600  1.9338
1660168800  1.9336
1660176000  1.9335
1660183200  1.9336
1660190400  1.9338
1660197600  1.9332
1660204800  1.9397
1660212000  1.9340
1660219200  1.9341
1660226400  1.9324
1660233600  1.9329
1660240800  1.9313
1660248000  1.9316
1660255200  1.9310
1660262400  1.9309
1660269600  1.9291
1660276800  1.9310
1660284000  1.9306
1660291200  1.9306
1660298400  1.9306
1660305600  1.9301
1660312800  1.9309
1660320000  1.9309
1660327200  1.9304
1660334400  1.9293
1660341600  1.9305
1660348800  1.9305
1660356000  1.9300
1660363200  1.9304
1660370400  1.9297
1660377600  1.9297
1660384800  1.9296
1660392000  1.9300
1660399200  1.9304
1660406400  1.9306
1660413600  1.9304
1660420800  1.9295
1660428000  1.9295
1660435200  1.9292
1660442400  1.9292
1660449600  1.9293
1660456800  1.9288
1660464000  1.9293
1660471200  1.9292
1660478400  1.9291
1660485600  1.9291
1660492800  1.9295
1660500000  1.9296
1660507200  1.9274
1660514400  1.9277
1660521600  1.9266
1660528800  1.9267
1660536000  1.9269
1660543200  1.9268
1660550400  1.9291
1660557600  1.9261
1660564800  1.9106
1660572000  1.9256
1660579200  1.9248
1660586400  1.9235
1660593600  1.9227
1660600800  1.9275
1660608000  1.9271
1660615200  1.9291
1660622400  1.9290
1660629600  1.9292
1660636800  1.9274
1660644000  1.9279
1660651200  1.9288
1660658400  1.9286
1660665600  1.9028
1660672800  1.9280
1660680000  1.9287
1660687200  1.9277
1660694400  1.9278
1660701600  1.9283
1660708800  1.9274
1660716000  1.9276
1660723200  1.9264
1660730400  1.9263
1660737600  1.9258
1660744800  1.9258
1660752000  1.9264
1660759200  1.9250
1660766400  1.9262
1660773600  1.9264
1660780800  1.9220
1660788000  1.9258
1660795200  1.9257
1660802400  1.9262
1660809600  1.9277
1660816800  1.9275
1660824000  1.9266
1660831200  1.9279
1660838400  1.9278
1660845600  1.9347
1660852800  1.9346
1660860000  1.9277
1660867200  1.9278
1660874400  1.9276
1660881600  1.9229
1660888800  1.9232
1660896000  1.9230
1660903200  1.9224
1660910400  1.9224
1660917600  1.9224
1660924800  1.9225
1660932000  1.9228
1660939200  1.9218
1660946400  1.9215
1660953600  1.9218
1660960800  1.9217
1660968000  1.9222
1660975200  1.9218
1660982400  1.9223
1660989600  1.9213
1660996800  1.9200
1661004000  1.9180
1661011200  1.9183
1661018400  1.9175
1661025600  1.9174
1661032800  1.9172
1661040000  1.9173
1661047200  1.9169
1661054400  1.9177
1661061600  1.9175
1661068800  1.9176
1661076000  1.9174
1661083200  1.9172
1661090400  1.9169
1661097600  1.9179
1661104800  1.9176
1661112000  1.9179
1661119200  1.9174
1661126400  1.9178
1661133600  1.9179
1661140800  1.9174
1661148000  1.9178
1661155200  1.9176
1661162400  1.9164
1661169600  1.9169
1661176800  1.9159
1661184000  1.9129
1661191200  1.9157
1661198400  1.9174
1661205600  1.9122
1661212800  1.9118
1661220000  1.9119
1661227200  1.9125
1661234400  1.9120
1661241600  1.9126
1661248800  1.9120
1661256000  1.9136
1661263200  1.9145
1661270400  1.9153
1661277600  1.9138
1661284800  1.9308
1661292000  1.9302
1661299200  1.9305
1661306400  1.9301
1661313600  1.9328
1661320800  1.9297
1661328000  1.9302
1661335200  1.9307
1661342400  1.9303
1661349600  1.9292
1661356800  1.9296
1661364000  1.9296
1661371200  1.9319
1661378400  1.9318
1661385600  1.9322
1661392800  1.9322
1661400000  1.9319
1661407200  1.9327
1661414400  1.9317
1661421600  1.9316
1661428800  1.9481
1661436000  1.9299
1661443200  1.9313
1661450400  1.9272
1661457600  1.9276
1661464800  1.9291
1661472000  1.9283
1661479200  1.9287
1661486400  1.9292
1661493600  1.9281
1661500800  1.9299
1661508000  1.9304
1661515200  1.9304
1661522400  1.9310
1661529600  1.9304
1661536800  1.9307
1661544000  1.9299
1661551200  1.9259
1661558400  1.9258
1661565600  1.9252
1661572800  1.7301
1661580000  1.9249
1661587200  1.9250
1661594400  1.9233
1661601600  1.9248
1661608800  1.9248
1661616000  1.9200
1661623200  1.9197
1661630400  1.9200
1661637600  1.9235
1661644800  1.9220
1661652000  1.9215
1661659200  1.9215
1661666400  1.9211
1661673600  1.9213
1661680800  1.9213
1661688000  1.9211
1661695200  1.9207
1661702400  1.9139
1661709600  1.9208
1661716800  1.9210
1661724000  1.9213
1661731200  1.9218
1661738400  1.9215
1661745600  1.9216
1661752800  1.9224
1661760000  1.9243
1661767200  1.9230
1661774400  1.9225
1661781600  1.9213
1661788800  1.9218
1661796000  1.9226
1661803200  1.9212
1661810400  1.9209
1661817600  1.9210
1661824800  1.9203
1661832000  1.9205
1661839200  1.9203
1661846400  1.9199
1661853600  1.9195
1661860800  1.9194
1661868000  1.9215
1661875200  1.9220
1661882400  1.9223
1661889600  1.9224
1661896800  1.9254
1661904000  1.9224
1661911200  1.9220
1661918400  1.9221
1661925600  1.9226
1661932800  1.9228
1661940000  1.9190
1661947200  1.9214
1661954400  1.9210
1661961600  1.9210
1661968800  1.9207
1661976000  1.9225
1661983200  1.9208
1661997600  1.9199
1662004800  1.9204
1662012000  1.9202
1662019200  1.9201
1662026400  1.9197
1662033600  1.9194
1662040800  1.9195
1662048000  1.9198
1662055200  1.9175
1662062400  1.9179
1662069600  1.9198
1662076800  1.9199
1662084000  1.9191
1662091200  1.9195
1662098400  1.9182
1662105600  1.9176
1662112800  1.9181
1662120000  1.9172
1662127200  1.9164
1662134400  1.9175
1662141600  1.9174
1662148800  1.9171
1662156000  1.9179
1662163200  1.9175
1662170400  1.9170
1662177600  1.9170
1662184800  1.9171
1662192000  1.9169
1662199200  1.9167
1662206400  1.9165
1662213600  1.9184
1662220800  1.9191
1662228000  1.9193
1662235200  1.9197
1662242400  1.9196
1662249600  1.9195
1662256800  1.9190
1662264000  1.9196
1662271200  1.9187
1662278400  1.9180
1662285600  1.9171
1662292800  1.9180
1662300000  1.9181
1662307200  1.9184
1662314400  1.9189
1662321600  1.9175
1662328800  1.9186
1662336000  1.9186
1662343200  1.9188
1662350400  1.9189
1662357600  1.9195
1662364800  1.9168
1662372000  1.9163
1662379200  1.9156
1662386400  1.9157
1662393600  1.9095
1662400800  1.9098
1662408000  1.9160
1662415200  1.9164
1662422400  1.9159
1662429600  1.9163
1662436800  1.9165
1662444000  1.9163
1662451200  1.9164
1662458400  1.9154
1662487200  1.9218
1662494400  1.9141
1662501600  1.9148
1662508800  1.9150
1662516000  1.9146
1662523200  1.9121
1662530400  1.9114
1662537600  1.9122
1662544800  1.9107
1662552000  1.9104
1662559200  1.7187
1662566400  1.7186
1662573600  1.7234
1662580800  1.7231
1662588000  1.7217
1662595200  1.7217
1662602400  1.7539
1662609600  1.7222
1662616800  1.7227
1662624000  1.7212
1662631200  1.7211
1662638400  1.7208
1662645600  1.7212
1662652800  1.7211
1662660000  1.7218
1662667200  1.7213
1662674400  1.7205
1662681600  1.7204
1662688800  1.7210
1662696000  1.7208
1662703200  1.7206
1662710400  1.7204
1662717600  1.7190
1662724800  1.7191
1662732000  1.9122
1662739200  1.9100
1662746400  1.9117
1662753600  1.9120
1662760800  1.9106
1662768000  1.9121
1662775200  1.9116
1662782400  1.9170
1662789600  1.9169
1662796800  1.9173
1662804000  1.9171
1662811200  1.9180
1662818400  1.9165
1662825600  1.9139
1662832800  1.9164
1662840000  1.9171
1662847200  1.9176
1662854400  1.9168
1662861600  1.9178
1662868800  1.9167
1662876000  1.9162
1662883200  1.9175
1662890400  1.9160
1662897600  1.9145
1662904800  1.9142
1662912000  1.9156
1662919200  1.9111
1662926400  1.9159
1662933600  1.9158
1662940800  1.9156
1662948000  1.9157
1662955200  1.9154
1662962400  1.9161
1662969600  1.9161
1662976800  1.9159
1662984000  1.9159
1662991200  1.9162
1662998400  1.9133
1663005600  1.9129
1663012800  1.9131
1663020000  1.9082
1663027200  1.9081
1663034400  1.9065
1663041600  1.9060
1663048800  1.9077
1663056000  1.9128
1663063200  1.9125
1663070400  1.9119
1663077600  1.9122
1663084800  1.9122
1663092000  1.9131
1663099200  1.9134
1663106400  1.9128
1663113600  1.9142
1663120800  1.9162
1663128000  1.9173
1663135200  1.9161
1663142400  1.9142
1663149600  1.9137
1663156800  1.9152
1663164000  1.9144
1663171200  1.9141
1663178400  1.9132
1663185600  1.9118
1663192800  1.9108
1663200000  1.9115
1663207200  1.9083
1663214400  1.9075
1663221600  1.9092
1663228800  1.9102
1663236000  1.9101
1663243200  1.9094
1663250400  1.9095
1663257600  1.9101
1663264800  1.9088
1663272000  1.9112
1663279200  1.9098
1663286400  1.9101
1663293600  1.9100
1663300800  1.9105
1663308000  1.9096
1663315200  1.9351
1663322400  1.9378
1663329600  1.9366
1663336800  1.9362
1663344000  1.9359
1663351200  1.9358
1663358400  1.9335
1663365600  1.9343
1663372800  1.9343
1663380000  1.9341
1663387200  1.9351
1663394400  1.9352
1663401600  1.9263
1663408800  1.9292
1663416000  1.9305
1663423200  1.9305
1663430400  1.9309
1659312000  1.9933
1661990400  1.9210
1663437600  1.9303
1663444800  1.9309
1663452000  1.9326
1663459200  1.9337
1663466400  1.9334
1663473600  1.9334
1663480800  1.9326
1663488000  1.9421
1663495200  1.9413
1663502400  1.9419
1663509600  1.9417
1663516800  1.9426
1663524000  1.9423
1663531200  1.9410
1663538400  1.9413
1663545600  1.9424
1663552800  1.9420
1663560000  1.9424
1663567200  1.9443
1663574400  1.9434
1663581600  1.9431
1663588800  1.9435
1663596000  1.9435
1663603200  1.9439
1663610400  1.9443
1663617600  1.9443
1663624800  1.9437
1663632000  1.9433
1663639200  1.9421
1663646400  1.9451
1663653600  1.9455
1663660800  1.9476
1663668000  1.9462
1663675200  1.9463
1663682400  1.9460
1663689600  1.9475
1663696800  1.9465
1663704000  1.9470
1663711200  1.9460
1663718400  1.9471
1663725600  1.9457
1663732800  1.9462
1663740000  1.9471
1663747200  1.9454
1663754400  1.9464
1663761600  1.9460
1663768800  1.9461
1663776000  1.9459
1663783200  1.9463
1663790400  1.9465
1663797600  1.9461
1663804800  1.9463
1663812000  1.9461
1663819200  1.9455
1663826400  1.9467
1663833600  1.9494
1663840800  1.9494
1663848000  1.9481
1663855200  1.9480
1663862400  1.9516
1663869600  1.9525
1663876800  1.9551
1663884000  1.9572
1663891200  1.9583
1663898400  1.9609
1663905600  1.9606
1663912800  1.9631
1663920000  1.9631
1663927200  1.9625
1663934400  1.9622
1663941600  1.9617
1663948800  1.9634
1663956000  1.9635
1663963200  1.9648
1663970400  1.9635
1663977600  1.9656
1663984800  1.9659
1663992000  1.9680
1663999200  1.9678
1664006400  1.9699
1664013600  1.9691
1664020800  1.9692
1664028000  1.9749
1664035200  1.9731
1664042400  1.9740
1664049600  1.9755
1664056800  1.9757
1664064000  1.9791
1664071200  1.9794
1664078400  1.9803
1664085600  1.9797
1664092800  1.9735
1664100000  1.9731
1664107200  1.9737
1664114400  1.9713
1664121600  1.9724
1664128800  1.9728
1664136000  1.9727
1664143200  1.9732
1664150400  1.9744
1664157600  1.9736
1664164800  1.9747
1664172000  1.9747
1664179200  1.9747
1664186400  1.9735
1664193600  1.9737
1664200800  1.9959
1664208000  1.9955
1664215200  1.9992
1664222400  2.0000
1664229600  2.0013
1664236800  2.0015
1664244000  2.0014
1664251200  2.0017
1664258400  2.0019
1664265600  2.0018
1664272800  2.0018
1664280000  2.0014
1664287200  2.0000
1664294400  1.9994
1664301600  2.0003
1664308800  2.0018
1664316000  2.0002
1664323200  1.9997
1664330400  1.9986
1664337600  2.0010
1664344800  2.0010
1664352000  2.0007
1664359200  2.0012
1664366400  2.0007
1664373600  1.9993
1664380800  2.0003
1664388000  1.9998
1664395200  2.0006
1664402400  2.0002
1664409600  2.0009
1664416800  2.0004
1664424000  2.0004
1664431200  2.0008
1664438400  2.0012
1664445600  1.9939
1664452800  1.9936
1664460000  1.9919
1664467200  1.9919
1664474400  1.9910
1664481600  1.9916
1664488800  1.9904
1664496000  1.9922
1664503200  1.9925
1664510400  1.9928
1664517600  1.9936
1664524800  2.0018
1664532000  1.9929
1664539200  1.9938
1664546400  1.9937
1664553600  1.9929
1664560800  1.9906
1664568000  1.9907
1664575200  1.9904
1664582400  1.9919
1664589600  1.9919
1664596800  1.9896
1664604000  1.9904
1664611200  1.9892
1664618400  1.9888
1664625600  1.9902
1664632800  1.9903
1664640000  1.9905
1664647200  1.9910
1664654400  1.9908
1664661600  1.9925
1664668800  1.9941
1664676000  1.9947
1664683200  1.9946
1664690400  1.9943
1664697600  1.9949
1664704800  1.9949
1664712000  1.9949
1664719200  1.9947
1664726400  1.9949
1664733600  1.9949
1664740800  1.9939
1664748000  1.9932
1664755200  1.9952
1664762400  1.9954
1664769600  1.9949
1664776800  1.9929
1664784000  1.9917
1664791200  1.9911
1664798400  1.9917
1664805600  1.9923
1664812800  1.9924
1664820000  1.9925
1664827200  1.9932
1664834400  1.9928
1664841600  1.9931
1664848800  1.9929
1664856000  1.9938
1664863200  1.9938
1664870400  1.9932
1664877600  1.9932
1664884800  1.9958
1664892000  1.9954
1664899200  1.9950
1664906400  1.9978
1664913600  1.9974
1664920800  2.0005
1664928000  1.9994
1664935200  1.9963
1664942400  1.9976
1664949600  1.9833
1664956800  1.9734
1664964000  1.9612
1664971200  1.9631
1664978400  1.9907
1664985600  1.9908
1664992800  1.9912
1665000000  2.0013
1665007200  2.0005
1665014400  2.0004
1665021600  2.0009
1665028800  2.0020
1665036000  2.0013
1665043200  2.0023
1665050400  2.0016
1665057600  2.0011
1665064800  2.0004
1665072000  2.0009
1665079200  2.0014
1665086400  1.9948
1665093600  1.9939
1665100800  1.9944
1665108000  1.9926
1665115200  1.9927
1665122400  1.9933
1665129600  1.9930
1665136800  2.0000
1665144000  2.0007
1665151200  2.0005
1665158400  1.9991
1665165600  2.0012
1665172800  2.0018
1665180000  2.0008
1665187200  2.0022
1665194400  2.0012
1665201600  2.0018
1665208800  2.0016
1665216000  2.0023
1665223200  2.0020
1665230400  2.0027
1665237600  2.0040
1665244800  2.0049
1665252000  2.0066
1665259200  2.0048
1665266400  2.0042
1665273600  2.0060
1665280800  2.0058
1665288000  2.0057
1665295200  2.0050
1665302400  2.0055
1665309600  2.0050
1665316800  2.0052
1665324000  2.0041
1665331200  2.0039
1665338400  2.0040
1665345600  2.0043
1665352800  2.0041
1665360000  2.0043
1665367200  2.0043
1665374400  2.0043
1665381600  2.0047
1665388800  2.0040
1665396000  2.0049
1665403200  2.0053
1665410400  2.0059
1665417600  2.0055
1665424800  2.0051
1665432000  2.0056
1665439200  2.0048
1665446400  1.9997
1665453600  1.9992
1665460800  2.0039
1665468000  2.0081
1665475200  2.0077
1665482400  2.0072
1665489600  2.0083
1665496800  2.0105
1665504000  2.0104
1665511200  2.0149
1665518400  2.0158
1665525600  2.0158
1665532800  2.0147
1665540000  2.0146
1665547200  2.0149
1665554400  2.0154
1665561600  2.0157
1665568800  2.0147
1665576000  2.0168
1665583200  2.0168
1665590400  2.0160
1665597600  2.0159
1665604800  2.0161
1665612000  2.0031
1665619200  2.0182
1665626400  2.0040
1665633600  2.0090
1665640800  2.0166
1665648000  2.0180
1665655200  2.0166
1665662400  2.0168
1665669600  2.0172
1665676800  2.0175
1665684000  2.0185
1665691200  2.0178
1665698400  2.0171
1665705600  2.0174
1665712800  2.0164
1665720000  2.0158
1665727200  2.0164
1665734400  2.0171
1665741600  2.0161
1665748800  2.0160
1665756000  2.0479
1665763200  2.0498
1665770400  2.0506
1665777600  2.0191
1665784800  2.0187
1665792000  2.0187
1665799200  2.0190
1665806400  2.0194
1665813600  2.0188
1665820800  2.0199
1665828000  2.0197
1665835200  2.0205
1665842400  2.0201
1665849600  2.0202
1665856800  2.0204
1665864000  2.0211
1665871200  2.0212
1665878400  2.0224
1665885600  2.0223
1665892800  2.0224
1665900000  2.0218
1665907200  2.0222
1665914400  2.0216
1665921600  2.0220
1665928800  2.0219
1665936000  2.0221
1665943200  2.0175
1665950400  2.0228
1665957600  2.0167
1665964800  2.0175
1665972000  2.0168
1665979200  2.0168
1665986400  2.0166
1665993600  2.0216
1666000800  2.0167
1666008000  2.0167
1666015200  2.0170
1666022400  2.0163
1666029600  2.0181
1666036800  2.0183
1666044000  2.0194
1666051200  2.0197
1666058400  2.0205
1666065600  2.0198
1666072800  2.0197
1666080000  2.0195
1666087200  2.0182
1666094400  2.0175
1666101600  2.0163
1666108800  2.0165
1666116000  2.0160
1666123200  2.0169
1666130400  2.0144
1666137600  2.0143
1666144800  2.0150
1666152000  2.0166
1666159200  2.0140
1666166400  2.0133
1666173600  2.0147
1666180800  1.9771
1666188000  1.9767
1666195200  1.9873
1666202400  2.0130
1666209600  2.0163
1666216800  2.0154
1666224000  2.0155
1666231200  2.0152
1666238400  2.0153
1666245600  2.0146
1666252800  2.0140
1666260000  2.0147
1666267200  2.0162
1666274400  2.0165
1666281600  2.0156
1666288800  2.0145
1666296000  2.0146
1666303200  2.0155
1666310400  2.0136
1666317600  2.0099
1666324800  2.0099
1666332000  2.0095
1666339200  2.0098
1666346400  2.0097
1666353600  2.0095
1666360800  1.8520
1666368000  2.0092
1666375200  2.0088
1666382400  2.0087
1666389600  2.0082
1666396800  2.0082
1666404000  2.0084
1666411200  2.0124
1666418400  2.0119
1666425600  2.0121
1666432800  2.0106
1666440000  2.0106
1666447200  2.0075
1666454400  2.0081
1666461600  2.0085
1666468800  2.0083
1666476000  2.0075
1666483200  2.0078
1666490400  2.0077
1666497600  2.0080
1666504800  2.0082
1666512000  2.0085
1666519200  2.0082
1666526400  2.0073
1666533600  2.0075
1666540800  2.0076
1666548000  2.0074
1666555200  2.0079
1666562400  2.0062
1666569600  2.0062
1666576800  2.0056
1666584000  2.0055
1666591200  2.0050
1666598400  2.0048
1666605600  2.0052
1666612800  2.0050
1666620000  2.0053
1666627200  2.0055
1666634400  2.0059
1666641600  2.0066
1666648800  2.0067
1666656000  2.0066
1666663200  2.0058
1666670400  2.0063
1666677600  2.0073
1666684800  2.0069
1666692000  2.0055
1666699200  2.0061
1666706400  2.0059
1666713600  2.0055
1666720800  2.0052
1666728000  2.0046
1666735200  2.0048
1666742400  2.0052
1666749600  2.0057
1666756800  2.0062
1666764000  2.0083
1666771200  2.0086
1666778400  2.0053
1666785600  2.0050
1666792800  2.0044
1666800000  2.0050
1666828800  2.0020
1666836000  2.0018
1666843200  2.0014
1666850400  2.0017
1666857600  2.0011
1666864800  2.0012
1666872000  1.9982
1666879200  1.9998
1666886400  1.9995
1666893600  2.0016
1666900800  2.0015
1666908000  2.0020
1666915200  2.0012
1666922400  2.0008
1666929600  2.0009
1666936800  2.0000
1666944000  2.0002
1666951200  2.0003
1666958400  2.0010
1666965600  2.0010
1666972800  2.0019
1666980000  2.0030
1666987200  2.0016
1666994400  2.0009
1667001600  2.0017
1667008800  2.0006
1667016000  2.0014
1667023200  2.0011
1667030400  2.0007
1667037600  2.0003
1667044800  2.0020
1667052000  2.0001
1667059200  2.0004
1667066400  2.0003
1667073600  1.8450
1667080800  2.0019
1667088000  2.0024
1667095200  2.0024
1667102400  2.0029
1667109600  2.0027
1667116800  2.0031
1667124000  2.0025
1667131200  2.0030
1667138400  2.0040
1667145600  2.0043
1667152800  2.0039
1667160000  2.0050
1667167200  2.0045
1667174400  2.0046
1667181600  2.0048
1667188800  2.0042
1667196000  2.0034
1667203200  2.0037
1667210400  2.0037
1667217600  2.0046
1667224800  2.0021
1667232000  1.9942
1667239200  1.9939
1667260800  2.0049
1667246400  2.0027
1667253600  2.0024
1667268000  2.0021
1667275200  2.0023
1667282400  2.0046
1667289600  2.0044
1667296800  2.0036
1667304000  2.0035
1667311200  2.0035
1667318400  2.0032
1667325600  2.0018
1667332800  2.0019
1667340000  2.0014
1667347200  2.0006
1667354400  2.0017
1667361600  2.0013
1667368800  2.0017
1667376000  2.0012
1667383200  2.0010
1667390400  2.0028
1667397600  2.0062
1667404800  2.0010
1667412000  1.9993
1667419200  1.9975
1667426400  1.9971
1667433600  1.9973
1667440800  1.9976
1667448000  1.9978
1667455200  1.9973
1667462400  1.9968
1667469600  1.9970
1667476800  1.9973
1667484000  1.9974
1667491200  1.9973
1667498400  1.9981
1667505600  1.9988
1667512800  1.9923
1667520000  1.9912
1667527200  1.9929
1667534400  1.9935
1667541600  1.9938
1667548800  1.9929
1667556000  1.9935
1667563200  1.9925
1667570400  1.9951
1667577600  1.9932
1667584800  1.9917
1667592000  1.9921
1667599200  1.9907
1667606400  1.9906
1667613600  1.9904
1667620800  1.9912
1667628000  1.9900
1667635200  1.9903
1667642400  1.9908
1667649600  1.9906
1667656800  1.9914
1667664000  1.9917
1667671200  1.9903
1667678400  1.9924
1667685600  1.9898
1667692800  1.9899
1667700000  1.9806
1667707200  1.9808
1667714400  1.9892
1667721600  1.9892
1667728800  1.9891
1667736000  1.9888
1667743200  1.9888
1667750400  1.9889
1667757600  1.9889
1667764800  1.9889
1667772000  1.9887
1667779200  1.9886
1667786400  1.9882
1667793600  1.9886
1667800800  1.9891
1667808000  1.9891
1667815200  1.9889
1667822400  1.9890
1667829600  1.9889
1667836800  1.9887
1667844000  1.9889
1667851200  1.9919
1667858400  1.9917
1667865600  1.9917
1667872800  1.9915
1667880000  2.0086
1667887200  2.0049
1667894400  2.0046
1667901600  2.0036
1667908800  2.0119
1667916000  2.0131
1667923200  2.0146
1667930400  2.0132
1667937600  2.0133
1667944800  2.0137
1667952000  2.0135
1667959200  2.0134
1667966400  2.0141
1667973600  2.0129
1667980800  2.0137
1667988000  2.0138
1667995200  2.0123
1668002400  2.0094
1668009600  2.0088
1668016800  2.0085
1668024000  2.0083
1668031200  2.0084
1668038400  2.0086
1668045600  2.0085
1668052800  2.0092
1668060000  2.0092
1668067200  2.0097
1668074400  2.0090
1668081600  2.0083
1668088800  2.0089
1668096000  2.0087
1668103200  2.0933
1668110400  2.0943
1668117600  2.0990
1668124800  2.0992
1668132000  2.0984
1668139200  2.0990
1668146400  2.0259
1668153600  2.0143
1668160800  2.0083
1668168000  2.0140
1668175200  2.0140
1668182400  2.0233
1668189600  2.0127
1668196800  2.0124
1668204000  2.0124
1668211200  2.0059
1668218400  2.0051
1668225600  2.0255
1668232800  2.0155
1668240000  2.0148
1668247200  2.0167
1668254400  2.0410
1668261600  2.0160
1668268800  2.0163
1668276000  2.0268
1668283200  2.0148
1668290400  2.0150
1668297600  2.0272
1668304800  2.0155
1668312000  2.0282
1668319200  2.0267
1668326400  2.0129
1668333600  2.0158
1668340800  2.0153
1668348000  2.0175
1668355200  2.0179
1668362400  2.0138
1668369600  2.0250
1668376800  2.0249
1668384000  2.0162
1668391200  2.0160
1668398400  2.0165
1668405600  2.0286
1668412800  2.0292
1668420000  2.0152
1668427200  2.0247
1668434400  2.0262
1668441600  2.0138
1668448800  2.0135
1668456000  2.0121
1668463200  2.0105
1668470400  2.0106
1668477600  2.0112
1668484800  2.0117
1668492000  2.0113
1668499200  2.0117
1668506400  2.0108
1668513600  2.0101
1668520800  2.0099
1668528000  2.0215
1668535200  2.0154
1668542400  2.0035
1668549600  2.0073
1668556800  2.0074
1668564000  2.0221
1668571200  1.8672
1668578400  2.0151
1668585600  2.0148
1668592800  2.0271
1668600000  2.0165
1668607200  2.0153
1668614400  2.0175
1668621600  2.0162
1668628800  2.0275
1668636000  2.0159
1668643200  2.0134
1668650400  2.0257
1668657600  2.0122
1668664800  2.0124
1668672000  2.0253
1668679200  2.0118
1668686400  2.0129
1668693600  2.0236
1668700800  2.0127
1668708000  2.0248
1668715200  2.0268
1668722400  2.0137
1668729600  2.0270
1668736800  2.0156
1668744000  2.0160
1668751200  2.0260
1668758400  2.0133
1668765600  2.0250
1668772800  2.0131
1668780000  2.0130
1668787200  2.0135
1668794400  2.0115
1668801600  2.0245
1668808800  2.0115
1668816000  2.0220
1668823200  2.0105
1668830400  2.0105
1668837600  2.0226
1668844800  2.0099
1668852000  2.0099
1668859200  2.0088
1668866400  2.0096
1668873600  2.0217
1668880800  2.0098
1668888000  2.0073
1668895200  2.0089
1668902400  2.0092
1668909600  2.0049
1668916800  2.0209
1668924000  2.0094
1668931200  2.0100
1668938400  2.0101
1668945600  2.0116
1668952800  2.0226
1668960000  2.0107
1668967200  2.0230
1668974400  2.0226
1668981600  2.0086
1668988800  2.0094
1668996000  2.0100
1669003200  2.0101
1669010400  2.0102
1669017600  2.0107
1669024800  2.0107
1669032000  2.0353
1669039200  2.0090
1669046400  2.0211
1669053600  2.0096
1669060800  2.0278
1669068000  2.0280
1669075200  2.0150
1669082400  2.0141
1669089600  2.0274
1669096800  2.0146
1669104000  2.0155
1669111200  2.0163
1669118400  2.0269
1669125600  2.0123
1669132800  2.0135
1669140000  2.0150
1669147200  2.0092
1669154400  2.0099
1669161600  2.0101
1669168800  2.0094
1669176000  2.0079
1669183200  2.0223
1669190400  2.0236
1669197600  2.0117
1669204800  2.0244
1669212000  2.0313
1669219200  2.0146
1669226400  2.0140
1669233600  2.0266
1669240800  2.0141
1669248000  2.0136
1669255200  2.0109
1669262400  2.0105
1669269600  2.0119
1669276800  2.0154
1669284000  2.0156
1669291200  2.0275
1669298400  2.0156
1669305600  2.0157
1669312800  2.0169
1669320000  2.0170
1669327200  2.0156
1669334400  2.0161
1669341600  2.0145
1669348800  2.0146
1669356000  2.0276
1669363200  2.0151
1669370400  1.8591
1669377600  1.8607
1669384800  2.0140
1669392000  2.0229
1669399200  2.0109
1669406400  2.0182
1669413600  2.0174
1669420800  2.0184
1669428000  2.0180
1669435200  2.0179
1669442400  2.0179
1669449600  2.0180
1669456800  2.0179
1669464000  2.0181
1669471200  1.8629
1669478400  2.0173
1669485600  2.0179
1669492800  2.0189
1669500000  2.0181
1669507200  2.0181
1669514400  2.0174
1669521600  2.0179
1669528800  2.0179
1669536000  2.0183
1669543200  2.0180
1669550400  2.0182
1669557600  2.0175
1669564800  2.0178
1669572000  2.0185
1669579200  2.0175
1669586400  2.0171
1669593600  2.0173
1669600800  2.0173
1669608000  2.0168
1669615200  2.0176
1669622400  2.0178
1669629600  2.0168
1669636800  2.0147
1669644000  2.0139
1669651200  2.0140
1669658400  2.0134
1669665600  2.0140
1669672800  2.0142
1669680000  2.0258
1669687200  2.0154
1669694400  2.0151
1669701600  2.0159
1669708800  2.0129
1669716000  2.0129
1669723200  2.0140
1669730400  2.0191
1669737600  2.0212
1669744800  2.0222
1669752000  2.0232
1669759200  2.0159
1669766400  2.0348
1669773600  2.0347
1669780800  2.0181
1669788000  2.0176
1669795200  2.0180
1669802400  2.0188
1669809600  2.0173
1669816800  2.0173
1669824000  2.0186
1669831200  2.0187
1669838400  2.0188
1669845600  2.0178
1669852800  2.0179
1669860000  2.0176
1669867200  2.0177
1669874400  2.0177
1669881600  2.0199
1669888800  2.0221
1669896000  2.0217
1669903200  2.0229
1669910400  2.0206
1669917600  2.0214
1669924800  2.0208
1669932000  2.0205
1669939200  2.0204
1669946400  2.0204
1669953600  2.0208
1669960800  2.0218
1669968000  2.0223
1669975200  2.0219
1669982400  2.0206
1669989600  2.0215
1669996800  2.0214
1670004000  2.0208
1670011200  2.0216
1670018400  2.0206
1670025600  2.0200
1670032800  2.0192
1670040000  1.9920
1670047200  1.9915
1670054400  1.9945
1670061600  1.9939
1670068800  1.9939
1670076000  1.9936
1670083200  1.9935
1670090400  1.9935
1670097600  1.9932
1670104800  1.9953
1670112000  1.9958
1670119200  1.9954
1670126400  1.9967
1670133600  1.9969
1670140800  1.9973
1670148000  1.9976
1670155200  1.9983
1670162400  1.9949
1670169600  1.9936
1670176800  1.9937
1670184000  1.9928
1670191200  1.9976
1670198400  1.9975
1670205600  1.9869
1670212800  1.9865
1670220000  1.9867
1670227200  1.9870
1670234400  1.9866
1670241600  1.9864
1670248800  1.9864
1670256000  1.9860
1670263200  1.9872
1670270400  1.9888
1670277600  1.9913
1670284800  1.9888
1670292000  1.9873
1670299200  1.9880
1670306400  1.9880
1670313600  1.9880
1670320800  1.9873
1670328000  1.9871
1670335200  1.9873
1670342400  1.9873
1670349600  1.9871
1670356800  1.9868
1670364000  1.9865
1670371200  1.9831
1670378400  1.9904
1670385600  1.9904
1670392800  1.9919
1670400000  1.9908
1670407200  1.9901
1670414400  1.9913
1670421600  1.9913
1670428800  1.9886
1670436000  1.9881
1670443200  1.9885
1670450400  1.9884
1670457600  1.9878
1670464800  1.9873
1670472000  1.9879
1670479200  1.9873
1670486400  1.9871
1670493600  1.9869
1670500800  1.9868
1670508000  1.9873
1670515200  1.9870
1670522400  1.9130
1670529600  1.9846
1670536800  1.9834
1670544000  1.9858
1670551200  1.9841
1670558400  1.9855
1670565600  1.9850
1670572800  1.9857
1670580000  1.9853
1670587200  1.9849
1670594400  1.9855
1670601600  1.9842
1670608800  1.9871
1670616000  1.9881
1670623200  1.9928
1670630400  1.9884
1670637600  1.9879
1670644800  1.9874
1670652000  1.9863
1670659200  1.9862
1670666400  1.9856
1670673600  1.9863
1670680800  1.9860
1670688000  1.9869
1670695200  1.9883
1670702400  1.9880
1670709600  1.9879
1670716800  1.9875
1670724000  1.9869
1670731200  1.9867
1670738400  1.9858
1670745600  1.9860
1670752800  1.9838
1670760000  1.9858
1670767200  1.9861
1670774400  1.9837
1670781600  1.9839
1670788800  1.9851
1670796000  1.9850
1670803200  1.9850
1670810400  1.9849
1670817600  1.9849
1670824800  1.9857
1670832000  1.9868
1670839200  1.9865
1670846400  2.0133
1670853600  2.0170
1670860800  2.0107
1670868000  2.0108
1670875200  2.0120
1670882400  1.9835
1670889600  1.9803
1670896800  1.9806
1670904000  1.9812
1670911200  1.9805
1670918400  1.9861
1670925600  1.9783
1670932800  1.9778
1670940000  1.9773
1670947200  1.9786
1670954400  1.9798
1670961600  2.0062
1670968800  2.0057
1670976000  1.9789
1670983200  1.9786
1670990400  1.9789
1670997600  1.9796
1671004800  1.9790
1671012000  1.9780
1671019200  1.9774
1671026400  1.9773
1671033600  1.9772
1671040800  1.9766
1671048000  1.9772
1671055200  1.9796
1671062400  1.9770
1671069600  1.9769
1671076800  1.9774
1671084000  1.9768
1671091200  1.9761
1671098400  1.9767
1671105600  1.9771
1671112800  1.9819
1671120000  1.9805
1671127200  1.9798
1671134400  1.9750
1671141600  1.9749
1671148800  1.9761
1671156000  1.9750
1671163200  1.9764
1671170400  1.9763
1671177600  1.9770
1671184800  1.9756
1671192000  1.9756
1671199200  1.9753
1671206400  1.9735
1671213600  1.9737
1671220800  1.9744
1671228000  1.9753
1671235200  1.9742
1671242400  1.9748
1671249600  1.9748
1671256800  1.9751
1671264000  1.9755
1671271200  1.9743
1671278400  1.9743
1671285600  1.9738
1671292800  1.9734
1671300000  1.9718
1671307200  1.9799
1671314400  1.9799
1671321600  1.9806
1671328800  1.9802
1671336000  1.9802
1671343200  1.9802
1671350400  1.9806
1671357600  1.9805
1671364800  1.9787
1671372000  1.9800
1671379200  1.9787
1671386400  1.9788
1671393600  1.9787
1671400800  1.9779
1671408000  1.9770
1671415200  1.9746
1671422400  1.9745
1671429600  1.9746
1671436800  1.9750
1671444000  1.9756
1671451200  1.9775
1671458400  1.9780
1671465600  1.9825
1671472800  1.9824
1671480000  1.9830
1671487200  1.9834
1671494400  1.9816
1671501600  1.9824
1671508800  1.9839
1671516000  1.9838
1671523200  1.9842
1671530400  1.9839
1671537600  1.9832
1671544800  1.9819
1671552000  1.9741
1671559200  1.9752
1671566400  1.9761
1671573600  1.9757
1671580800  1.9756
1671588000  1.9751
1671595200  1.9819
1671602400  1.9832
1671609600  1.9823
1671616800  1.9820
1671624000  1.9819
1671631200  1.9794
1671638400  1.9811
1671645600  1.9819
1671652800  1.9821
1671660000  1.9815
1671667200  1.9816
1671674400  1.9811
1671681600  1.9816
1671688800  1.9811
1671696000  1.9804
1671703200  1.9781
1671710400  1.9784
1671724800  1.9745
1671732000  1.9679
1671739200  1.9663
1671796800  1.9673
1671804000  1.9661
1671811200  1.9652
1671818400  1.9659
1671825600  1.9648
1671832800  1.9650
1671840000  1.9650
1671847200  1.9654
1671854400  1.9666
1671861600  1.9666
1671868800  1.9651
1671876000  1.9653
1671883200  1.9658
1671890400  1.9652
1671897600  1.9641
1671904800  1.9655
1671912000  1.9652
1671919200  1.9625
1671926400  1.9648
1671933600  1.9637
1671940800  1.9652
1671948000  1.9651
1671955200  1.9651
1671962400  1.9643
1671969600  1.9639
1671976800  1.9645
1671984000  1.9632
1672056000  6.9297
1672063200  6.6574
1672070400  6.1675
1672077600  5.8521
1672084800  5.5387
1672120800  3.8824
1672178400  1.9593
1672185600  1.9588
1672192800  1.9580
1672200000  1.9585
1672207200  1.9580
1672214400  1.9591
1672221600  1.9582
1672228800  1.9618
1672236000  1.9617
1672243200  1.9596
1672250400  1.9447
1672257600  1.9441
1672264800  1.9446
1672272000  1.9447
1672279200  1.9449
1672286400  1.9431
1672293600  1.9416
1672300800  1.9418
1672308000  1.9422
1672315200  1.9429
1672322400  1.9434
1672329600  1.9408
1672336800  1.9411
1672344000  1.9413
1672351200  1.9421
1672358400  1.9420
1672365600  1.9414
1672372800  1.9425
1672380000  1.9423
1672387200  1.9431
1672394400  1.9426
1672401600  1.9426
1672408800  1.9418
1672416000  1.9407
1672423200  1.9420
1672430400  1.9418
1672437600  1.9410
1672444800  1.9415
1672452000  1.9413
1672459200  1.9419
1672466400  1.9416
1672473600  1.9426
1672480800  1.9426
1672488000  1.9430
1672495200  1.9433
1672502400  1.9417
1672509600  1.9414
1672516800  1.9403
1672524000  1.9410
1672531200  1.9415
1672538400  1.9412
1672545600  1.9422
1672552800  1.9415
1672560000  1.9421
1672567200  1.9420
1672574400  1.9379
1672581600  1.9379
1672588800  1.9418
1672596000  1.9437
1672603200  1.9440
1672610400  1.9429
1672617600  1.9422
1672624800  1.9378
1672632000  1.9319
1672639200  1.9313
1672646400  1.9306
1672653600  1.9322
1672660800  1.9302
1672668000  1.9360
1672675200  1.9400
1672682400  1.9438
1672689600  1.9455
1672696800  1.9446
1672704000  1.9458
1672711200  1.9463
1672718400  1.9451
1672725600  1.9454
1672732800  1.9458
1672740000  1.9463
1672747200  1.9477
1672754400  1.9465
1672761600  1.9431
1672768800  1.9325
1672776000  1.9320
1672783200  1.9322
1672790400  1.9318
1672797600  1.9316
1672804800  1.9318
1672812000  1.9317
1672819200  1.9320
1672826400  1.9316
1672833600  1.9325
1672840800  1.9321
1672848000  1.9287
1672855200  1.9312
1672862400  1.9344
1672869600  1.9386
1672876800  1.9347
1672884000  1.9339
1672891200  1.9359
1672898400  1.9162
1672905600  1.9338
1672912800  1.9159
1672920000  1.7575
1672927200  1.7774
1672934400  1.7769
1672941600  1.7638
1672948800  1.7620
1672956000  1.7505
1672963200  1.9014
1672970400  1.9014
1672977600  1.9015
1672984800  1.9020
1672992000  1.9020
1672999200  1.9022
1673006400  1.9013
1673013600  1.9015
1673020800  1.8996
1673028000  1.8995
1673035200  1.8950
1673042400  1.8989
1673049600  1.9002
1673056800  1.8997
1673064000  1.9000
1673071200  1.9000
1673078400  1.9000
1673085600  1.8983
1673092800  1.9059
1673100000  1.9003
1673107200  1.8993
1673114400  1.8980
1673121600  1.8984
1673128800  1.8990
1673136000  1.8993
1673143200  1.8981
1673150400  1.9000
1673157600  1.8995
1673164800  1.8940
1673172000  1.8999
1673179200  1.9006
1673186400  1.9012
1673193600  1.9013
1673200800  1.8992
1673208000  1.8997
1673215200  1.8990
1673222400  1.9003
1673229600  1.9001
1673236800  1.8998
1673244000  1.9009
1673251200  1.9012
1673258400  1.9008
1673265600  1.9017
1673272800  1.9002
1673280000  1.8961
1673287200  1.8797
1673294400  1.8798
1673301600  1.8851
1673308800  1.8845
1673316000  1.8790
1673323200  1.8814
1673330400  1.9020
1673337600  1.9030
1673344800  1.9033
1673352000  1.9047
1673359200  1.9000
1673366400  1.9014
1673373600  1.8992
1673380800  1.9005
1673388000  1.8998
1673395200  1.9004
1673402400  1.8996
1673409600  1.8992
1673416800  1.9006
1673424000  1.9016
1673431200  1.9034
1673438400  1.9019
1673445600  1.9014
1673452800  1.8998
1673460000  1.9017
1673467200  1.8963
1673474400  1.8953
1673481600  1.9011
1673488800  1.8997
1673496000  1.8999
1673503200  1.8980
1673510400  1.8998
1673517600  1.8998
1673524800  1.9017
1673532000  1.9004
1673539200  1.8980
1673546400  1.9009
1673553600  1.8993
1673560800  1.9013
1673568000  1.9009
1673575200  1.9006
1673582400  1.8811
1673589600  1.8826
1673596800  1.8828
1673604000  1.8829
1673611200  1.8817
1673618400  1.8805
1673625600  1.8801
1673632800  1.8800
1673640000  1.8791
1673647200  1.8809
1673654400  1.8810
1673661600  1.8814
1673668800  1.8818
1673676000  1.8869
1673683200  1.8818
1673690400  1.8818
1673697600  1.8822
1673704800  1.8816
1673712000  1.8801
1673719200  1.8805
1673726400  1.8801
1673733600  1.8801
1673740800  1.8803
1673748000  1.8806
1673755200  1.8811
1673762400  1.8815
1673769600  1.8819
1673776800  1.8818
1673784000  1.8813
1673791200  1.8806
1673798400  1.8774
1673805600  1.8771
1673812800  1.8779
1673820000  1.8778
1673827200  1.8787
1673834400  1.8786
1673841600  1.8780
1673848800  1.8795
1673856000  1.8792
1673863200  1.8792
1673870400  1.8805
1673877600  1.8785
1673884800  1.8782
1673892000  1.8776
1673899200  1.8779
1673906400  1.8791
1673913600  1.8790
1673920800  1.8787
1673928000  1.8790
1673935200  1.8793
1673942400  1.7285
1673949600  1.8772
1673956800  1.8772
1673964000  1.8767
1673971200  1.8807
1673978400  1.8805
1673985600  1.8807
1673992800  1.8811
1674000000  1.8799
1674007200  1.8806
1674014400  1.8798
1674021600  1.8806
1674028800  1.8805
1674036000  1.8802
1674043200  1.8797
1674050400  1.8803
1674057600  1.8774
1674064800  1.8765
1674072000  1.9013
1674079200  1.9005
1674086400  1.9008
1674093600  1.9008
1674100800  1.9012
1674108000  1.9012
1674115200  1.9023
1674122400  1.9023
1674129600  1.9023
1674136800  1.9020
1674144000  1.9008
1674151200  1.9015
1674158400  1.9009
1674158400  1.9009
1674165600  1.9005
1674165600  1.9005
1674172800  1.8992
1674244800  1.8969
1674252000  1.8973
1674266400  1.8970
1674273600  1.8991
1674280800  1.8988
1674288000  1.8993
1674295200  1.8980
1674302400  1.8978
1674309600  1.8964
1674316800  1.8951
1674324000  1.8961
1674331200  1.8974
1674338400  1.8968
1674345600  1.8971
1674352800  1.8968
1674360000  1.8941
1674367200  1.8937
1674374400  1.8983
1674381600  1.8995
1674388800  1.8995
1674396000  1.9000
1674403200  1.8993
1674410400  1.8980
1674417600  1.8984
1674424800  1.8983
1674432000  1.8984
1674439200  1.8985
1674446400  1.8990
1674453600  1.8988
1674460800  1.8978
1674468000  1.8985
1674475200  1.9021
1674482400  1.9028
1674489600  1.9009
1674496800  1.9007
1674504000  1.9024
1674511200  1.9029
1674518400  1.9050
1674525600  1.9040
1674532800  1.9042
1674540000  1.9103
1674547200  1.9101
1674554400  1.9102
1674561600  1.9101
1674568800  1.9105
1674576000  1.9086
1674583200  1.8753
1674590400  1.8734
1674597600  1.8716
1674604800  1.8746
1674612000  1.8738
1674619200  1.8979
1674626400  1.8951
1674633600  1.8946
1674640800  1.8942
1674648000  1.8980
1674655200  1.8979
1674662400  1.8969
1674669600  1.8979
1674676800  1.8957
1674684000  1.8999
1674691200  1.9001
1674698400  1.9000
1674705600  1.9004
1674712800  1.9005
1674720000  1.8954
1674727200  1.8950
1674734400  1.8882
1674741600  1.8965
1674748800  1.8960
1674756000  1.8938
1674763200  1.8938
1674770400  1.8975
1674777600  1.9004
1674784800  1.9006
1674792000  1.9019
1674799200  1.9028
1674806400  1.9017
1674813600  1.9011
1674820800  1.9014
1674828000  1.9017
1674835200  1.9057
1674842400  1.9067
1674849600  1.9058
1674856800  1.9057
1674864000  1.9055
1674871200  1.9052
1674878400  1.9067
1674885600  1.9057
1674892800  1.9062
1674900000  1.9066
1674907200  1.9077
1674914400  1.9051
1674921600  1.9046
1674928800  1.9023
1674936000  1.9030
1674943200  1.9027
1674950400  1.9025
1674957600  1.9038
1674964800  1.9021
1674972000  1.9032
1674979200  1.9055
1674986400  1.9017
1674993600  1.9010
1675000800  1.9032
1675008000  1.9020
1675015200  1.9016
1675022400  1.9020
1675029600  1.9016
1675036800  1.9018
1675044000  1.9035
1675051200  1.9046
1675058400  1.9064
1675065600  1.9071
1675072800  1.9047
1675080000  1.9070
1675087200  1.9071
1675094400  1.9095
1675101600  1.9072
1675108800  1.9073
1675116000  1.9065
1675123200  1.9267
1675130400  1.9280
1675137600  1.9295
1675144800  1.9292
1675152000  1.9281
1675159200  1.9295
1675166400  1.9281
1675173600  1.9280
1675180800  1.9273
1675188000  1.9282
1675195200  1.9266
1675202400  1.9282
1675209600  1.9228
1675216800  1.9245
1675224000  1.9244
1675231200  1.9248
1675238400  1.9229
1675245600  1.9230
1675252800  1.9227
1675260000  1.9213
1675267200  1.9204
1675274400  1.9195
1675281600  1.9199
1675288800  1.9206
1675296000  1.9200
1675303200  1.9213
1675310400  1.9206
1675317600  1.9207
1675324800  1.9226
1675332000  1.9172
1675339200  1.9157
1675346400  1.9165
1675353600  1.9177
1675360800  1.9172
1675368000  1.9189
1675375200  1.9189
1675382400  1.9183
1675389600  1.9169
1675396800  1.7666
1675404000  1.9149
1675411200  1.9187
1675418400  1.9169
1675425600  1.9197
1675432800  1.9189
1675440000  1.9148
1675447200  1.9143
1675454400  1.9156
1675461600  1.9153
1675468800  1.9162
1675476000  1.9154
1675483200  1.9148
1675490400  1.9147
1675497600  1.9149
1675504800  1.9145
1675512000  1.9150
1675519200  1.9142
1675526400  1.9142
1675533600  1.9273
1675540800  1.9271
1675548000  1.9272
1675555200  1.9274
1675562400  1.9282
1675569600  1.9276
1675576800  1.9260
1675584000  1.9260
1675591200  1.9258
1675598400  1.9262
1675605600  1.9248
1675612800  1.9250
1675620000  1.9245
1675627200  1.9263
1675634400  1.9247
1675641600  1.9259
1675648800  1.9282
1675656000  1.9270
1675663200  1.9274
1675670400  1.9265
1675677600  1.9259
1675684800  1.9249
1675692000  1.9283
1675699200  1.9281
1675706400  1.9282
1675713600  1.9286
1675720800  1.9301
1675728000  1.9374
1675735200  1.9365
1675742400  1.9317
1675749600  1.9325
1675756800  1.9323
1675764000  1.9330
1675771200  1.9322
1675778400  1.9315
1675785600  1.9329
1675792800  1.9278
1675800000  1.9276
1675807200  1.9259
1675814400  1.9207
1675821600  1.9245
1675828800  1.9243
1675836000  1.9224
1675843200  1.9228
1675850400  1.9230
1675857600  1.9246
1675864800  1.9246
1675872000  1.9256
1675879200  1.9266
1675886400  1.9267
1675893600  1.9265
1675900800  1.9300
1675908000  1.9299
1675915200  1.9309
1675922400  1.9302
1675929600  1.9302
1675936800  1.9248
1675944000  1.9246
1675951200  1.9230
1675958400  1.9233
1675965600  1.9234
1675972800  1.9233
1675980000  1.9223
1675987200  1.9250
1675994400  1.9262
1676001600  1.9265
1676008800  1.9262
1676016000  1.9266
1676023200  1.9254
1676030400  1.9252
1676037600  1.9244
1676044800  1.9268
1676052000  1.9273
1676059200  1.9279
1676066400  1.9279
1676073600  1.9274
1676080800  1.9247
1676088000  1.9271
1676095200  1.9282
1676102400  1.9281
1676109600  1.9271
1676116800  1.9260
1676124000  1.9261
1676131200  1.9260
1676138400  1.9280
1676145600  1.9288
1676152800  1.9284
1676160000  1.9288
1676167200  1.9288
1676174400  1.9289
1676181600  1.9388
1676188800  1.9401
1676196000  1.9383
1676203200  1.9403
1676210400  1.9411
1676217600  1.9396
1676224800  1.9389
1676232000  1.9392
1676239200  1.9389
1676246400  1.9408
1676253600  1.9412
1676260800  1.9399
1676268000  1.9393
1676275200  1.9394
1676282400  1.9392
1676289600  1.9386
1676296800  1.9387
1676304000  1.9387
1676311200  1.9386
1676318400  1.9400
1676325600  1.9401
1676332800  1.9436
1676340000  1.9450
1676347200  1.9435
1676354400  1.9540
1676361600  1.9524
1676368800  1.9525
1676376000  1.9530
1676383200  1.9516
1676390400  1.9525
1676397600  1.9468
1676404800  1.9493
1676412000  1.9514
1676419200  1.9497
1676426400  1.9415
1676433600  1.9422
1676440800  1.9435
1676448000  1.9416
1676455200  1.9420
1676462400  1.9421
1676469600  1.9414
1676476800  1.9418
1676484000  1.9536
1676491200  1.9538
1676498400  1.9544
1676505600  1.9560
1676512800  1.9599
1676520000  1.9567
1676527200  1.9575
1676534400  1.9501
1676541600  1.9498
1676548800  1.9562
1676556000  1.9560
1676563200  1.9569
1676570400  1.9561
1676577600  1.9569
1676584800  1.9557
1676592000  1.9726
1676599200  1.9562
1676606400  1.9571
1676613600  1.9554
1676620800  1.9510
1676628000  1.9504
1676635200  1.9515
1676642400  1.9511
1676649600  1.9477
1676656800  1.9506
1676664000  1.9523
1676671200  1.9517
1676678400  1.9521
1676685600  1.9518
1676692800  1.9524
1676700000  1.9531
1676707200  1.9520
1676714400  1.9476
1676721600  1.9477
1676728800  1.9464
1676736000  1.9473
1676743200  1.9472
1676750400  1.9486
1676757600  1.9281
1676764800  1.9471
1676772000  1.9454
1676779200  1.9457
1676786400  1.9446
1676793600  1.9444
1676800800  1.9447
1676808000  1.9444
1676815200  1.9438
1676822400  1.9436
1676829600  1.9447
1676836800  1.9441
1676844000  1.9423
1676851200  1.9452
1676858400  1.9552
1676865600  1.9675
1676872800  1.9674
1676880000  1.9659
1676887200  1.9649
1676894400  1.9647
1676901600  1.9652
1676908800  1.9629
1676916000  1.9644
1676923200  1.9643
1676930400  1.9641
1676937600  1.9638
1676944800  1.9637
1676952000  1.9643
1676959200  1.9639
1676966400  1.9646
1676973600  1.9639
1676980800  1.9662
1676988000  1.9658
1676995200  1.9651
1677002400  1.9633
1677009600  1.9627
1677016800  1.9618
1677024000  1.9655
1677031200  1.9617
1677038400  1.9634
1677045600  1.9670
1677052800  1.9633
1677060000  1.9672
1677067200  1.9679
1677074400  1.9657
1677081600  1.9710
1677088800  1.9711
1677096000  1.9712
1677103200  1.9694
1677110400  1.9684
1677117600  1.9685
1677124800  1.9642
1677132000  1.9637
1677139200  1.9609
1677146400  1.9592
1677153600  1.9596
1677160800  1.9614
1677168000  1.9635
1677175200  1.9589
1677182400  1.9608
1677189600  1.9587
1677196800  1.9607
1677204000  1.9607
1677211200  1.9620
1677218400  1.9614
1677225600  1.9721
1677232800  1.9718
1677240000  1.9725
1677247200  1.9716
1677254400  1.9690
1677261600  1.9594
1677268800  1.9626
1677276000  1.9615
1677283200  1.9623
1677290400  1.9625
1677297600  1.9618
1677304800  1.9609
1677312000  1.9618
1677319200  1.9615
1677326400  1.9610
1677333600  1.9628
1677340800  1.9630
1677348000  1.9629
1677355200  1.9620
1677362400  1.9619
1677369600  1.9625
1677376800  1.9618
1677384000  1.9620
1677391200  1.9619
1677398400  1.9623
1677405600  1.9625
1677412800  1.9601
1677420000  1.9595
1677427200  1.9625
1677434400  1.9622
1677441600  1.9632
1677448800  1.9628
1677456000  1.9630
1677463200  1.9673
1677470400  1.9632
1677477600  1.9636
1677484800  1.9630
1677492000  1.9621
1677499200  1.9623
1677506400  1.9634
1677513600  1.9608
1677520800  1.9701
1677528000  1.9740
1677535200  1.9693
1677542400  1.9681
1677549600  1.9746
1677556800  1.9711
1677564000  1.9760
1677571200  1.9769
1677578400  1.9694
1677585600  1.9666
1677592800  1.9725
1677600000  1.9751
1677607200  1.9734
1677614400  1.9753
1677621600  1.8666
1677628800  1.8669
1677636000  1.8661
1677643200  1.8678
1677650400  1.8689
1677657600  1.8694
1677664800  1.8672
1677672000  1.8662
1677679200  1.8621
1677686400  1.8621
1677693600  1.8646
1677700800  1.8643
1677708000  1.8634
1677715200  1.8622
1677722400  1.8617
1677729600  1.8628
1677736800  1.8629
1677744000  1.8250
1677751200  1.8252
1677758400  1.8578
1677765600  1.8608
1677772800  1.8632
1677780000  1.8626
1677787200  1.8614
1677794400  1.8615
1677801600  1.8765
1677808800  1.8714
1677816000  1.8730
1677823200  1.8646
1677830400  1.8638
1677837600  1.8641
1677844800  1.8653
1677852000  1.8658
1677859200  1.8669
1677866400  1.8678
1677873600  1.8682
1677880800  1.8684
1677888000  1.8682
1677895200  1.8679
1677902400  1.8664
1677909600  1.8664
1677916800  1.8666
1677924000  1.8666
1677931200  1.8675
1677938400  1.8675
1677945600  1.8641
1677952800  1.8617
1677960000  1.8626
1677967200  1.8639
1677974400  1.8653
1677981600  1.8673
1677988800  1.8674
1677996000  1.8671
1678003200  1.8594
1678010400  1.8608
1678017600  1.8598
1678024800  1.8617
1678032000  1.8630
1678039200  1.8627
1678046400  1.8624
1678053600  1.8597
1678060800  1.8596
1678068000  1.8595
1678075200  1.8612
1678082400  1.8606
1678089600  1.8608
1678096800  1.8603
1678104000  1.8518
1678111200  1.8511
1678118400  1.8480
1678125600  1.8273
1678132800  1.8298
1678140000  1.8282
1678147200  1.8283
1678154400  1.8286
1678161600  1.8277
1678168800  1.8616
1678176000  1.8603
1678183200  1.8609
1678190400  1.8603
1678197600  1.8606
1678204800  1.8601
1678212000  1.8603
1678219200  1.8598
1678226400  1.8590
1678233600  1.8587
1678240800  1.8557
1678248000  1.8511
1678255200  1.8501
1678262400  1.8501
1678269600  1.8503
1678276800  1.8501
1678284000  1.8548
1678291200  1.8553
1678298400  1.8600
1678305600  1.8593
1678312800  1.8575
1678320000  1.8554
1678327200  1.8578
1678334400  1.8580
1678341600  1.8578
1678348800  1.8657
1678356000  1.8662
1678363200  1.8665
1678370400  1.8652
1678377600  1.8668
1678384800  1.8670
1678392000  1.8656
1678399200  1.8662
1678406400  1.8660
1678413600  1.8665
1678420800  1.8653
1678428000  1.8648
1678435200  1.8652
1678442400  1.8654
1678449600  1.8654
1678456800  1.8631
1678464000  1.8650
1678471200  1.8645
1678478400  1.8662
1678485600  1.8577
1678492800  1.8575
1678500000  1.8562
1678507200  1.8573
1678514400  1.8575
1678521600  1.8598
1678528800  1.8652
1678536000  1.8630
1678543200  1.8637
1678550400  1.8610
1678557600  1.8653
1678564800  1.8678
1678572000  1.8671
1678579200  1.8701
1678586400  1.8695
1678593600  1.8685
1678600800  1.8684
1678608000  1.8682
1678615200  1.8677
1678622400  1.8669
1678629600  1.8685
1678636800  1.8682
1678644000  1.8668
1678651200  1.8691
1678658400  1.8662
1678665600  1.8686
1678672800  1.8654
1678680000  1.8655
1678687200  1.8647
1678694400  1.8649
1678701600  1.8658
1678708800  1.8665
1678716000  1.8658
1678723200  1.8667
1678730400  1.8675
1678737600  1.8670
1678744800  1.8660
1678752000  1.8661
1678759200  1.8650
1678766400  1.8632
1678773600  1.8638
1678780800  1.8631
1678788000  1.8605
1678795200  1.8607
1678802400  1.8618
1678809600  1.8621
1678816800  1.8639
1678824000  1.8621
1678831200  1.8621
1678838400  1.8615
1678845600  1.8636
1678852800  1.8633
1678860000  1.8636
1678867200  1.8625
1678874400  1.8625
1678881600  1.8621
1678888800  1.8609
1678896000  1.8623
1678903200  1.8609
1678910400  1.8617
1678917600  1.8608
1678924800  1.8563
1678932000  1.8598
1678939200  1.8602
1678946400  1.8609
1678953600  1.8604
1678960800  1.8609
1678968000  1.8606
1678975200  1.8604
1678982400  1.8600
1678989600  1.8594
1678996800  1.8583
1679004000  1.8598
1679011200  1.8587
1679018400  1.8582
1679025600  1.8607
1679032800  1.8601
1679040000  1.8570
1679047200  1.8515
1679054400  1.8472
1679061600  1.8531
1679068800  1.8564
1679076000  1.8597
1679083200  1.8560
1679090400  1.8626
1679097600  1.8572
1679104800  1.8556
1679112000  1.8549
1679119200  1.8533
1679126400  1.8553
1679133600  1.8465
1679140800  1.8500
1679148000  1.8490
1679155200  1.8533
1679162400  1.8577
1679169600  1.8566
1679176800  1.8581
1679184000  1.8554
1679191200  1.8540
1679198400  1.8534
1679205600  1.8521
1679212800  1.8521
1679220000  1.8524
1679227200  1.8532
1679234400  1.8526
1679241600  1.8543
1679248800  1.8538
1679256000  1.8539
1679263200  1.8525
1679270400  1.8527
1679277600  1.8522
1679284800  1.8519
1679292000  1.8522
1679299200  1.8529
1679306400  1.8523
1679313600  1.8515
1679320800  1.8530
1679328000  1.8525
1679335200  1.8541
1679342400  1.8548
1679349600  1.8537
1679356800  1.8509
1679364000  1.8527
1679371200  1.8543
1679378400  1.8525
1679385600  1.8476
1679392800  1.8474
1679400000  1.8476
1679407200  1.8519
1679414400  1.8546
1679421600  1.8472
1679428800  1.8482
1679436000  1.8455
1679443200  1.8452
1679450400  1.8465
1679457600  1.8459
1679464800  1.8465
1679472000  1.8430
1679479200  1.8390
1679486400  1.8362
1679493600  1.8372
1679500800  1.8457
1679508000  1.8497
1679515200  1.8461
1679522400  1.8437
1679529600  1.8499
1679536800  1.8491
1679544000  1.8475
1679551200  1.8486
1679558400  1.8476
1679565600  1.8475
1679572800  1.8488
1679580000  1.8479
1679587200  1.8473
1679594400  1.8474
1679601600  1.8492
1679608800  1.8493
1679616000  1.8467
1679623200  1.8469
1679630400  1.8468
1679637600  1.8470
1679644800  1.8470
1679652000  1.8465
1679659200  1.8471
1679666400  1.8471
1679673600  1.8474
1679680800  1.8457
1679688000  1.8471
1679695200  1.8471
1679702400  1.8470
1679709600  1.8463
1679716800  1.8470
1679724000  1.8463
1679731200  1.8456
1679738400  1.8456
1679745600  1.8466
1679752800  1.8469
1679760000  1.8459
1679767200  1.8437
1679774400  1.8444
1679781600  1.8441
1679788800  1.8433
1679796000  1.8436
1679803200  1.8439
1679810400  1.8442
1679817600  1.8442
1679824800  1.8438
1679832000  1.8446
1679839200  1.8436
1679846400  1.8439
1679853600  1.8430
1679860800  1.8443
1679868000  1.8437
1679875200  1.8433
1679882400  1.8408
1679889600  1.8404
1679896800  1.8406
1679904000  1.8395
1679911200  1.8397
1679918400  1.8395
1679925600  1.8388
1679932800  1.8395
1679940000  1.8394
1679947200  1.8388
1679954400  1.8395
1679961600  1.8385
1679968800  1.8379
1679976000  1.8364
1679983200  1.8349
1679990400  1.8353
1679997600  1.8345
1680004800  1.8346
1680012000  1.8346
1680019200  1.8364
1680026400  1.8365
1680033600  1.8373
1680040800  1.8362
1680048000  1.8285
1680055200  1.8287
1680062400  1.8307
1680069600  1.8303
1680076800  1.8247
1680084000  1.8260
1680091200  1.8252
1680098400  1.8274
1680105600  1.8287
1680112800  1.8304
1680120000  1.8268
1680127200  1.8333
1680134400  1.8305
1680141600  1.8409
1680148800  1.8422
1680156000  1.8409
1680163200  1.8396
1680170400  1.8400
1680177600  1.8412
1680184800  1.8422
1680192000  1.8438
1680199200  1.8461
1680206400  1.8449
1680213600  1.8449
1680220800  1.8430
1680228000  1.8455
1680235200  1.8451
1680242400  1.8452
1680249600  1.8449
1680256800  1.8455
1680264000  1.8454
1680271200  1.8459
1680278400  1.8463
1680472800  1.8434
1680552000  1.8421
1680559200  1.8397
1680566400  1.8410
1680573600  1.8397
1680580800  1.8338
1680588000  1.8343
1680595200  1.8396
1680602400  1.8346
1680609600  1.8284
1680616800  1.8334
1680624000  1.8345
1680631200  1.8361
1680638400  1.8343
1680645600  1.8348
1680652800  1.8353
1680660000  1.8354
1680667200  1.8366
1680674400  1.8353
1680681600  1.8354
1680688800  1.8332
1680696000  1.8299
1680703200  1.8299
1680710400  1.8277
1680717600  1.8367
1680724800  1.8369
1680732000  1.8375
1680739200  1.8391
1680746400  1.8399
1680753600  1.8348
1680760800  1.8341
1680768000  1.8336
1680775200  1.8338
1680782400  1.8339
1680789600  1.8375
1680796800  1.8379
1680804000  1.8385
1680811200  1.8383
1680818400  1.8385
1680825600  1.8391
1680832800  1.8391
1680840000  1.8393
1680847200  1.8392
1680854400  1.8399
1680861600  1.8374
1680868800  1.8382
1680876000  1.8387
1680883200  1.8385
1680890400  1.8380
1680897600  1.8391
1680904800  1.8375
1680912000  1.8375
1680919200  1.8378
1680926400  1.8380
1680933600  1.8376
1680940800  1.8380
1680948000  1.8379
1680955200  1.8333
1680962400  1.8345
1680969600  1.8389
1680976800  1.8382
1680984000  1.8397
1680991200  1.8384
1680998400  1.8380
1681005600  1.8382
1681012800  1.8329
1681020000  1.8374
1681027200  1.8367
1681034400  1.8361
1681041600  1.8367
1681048800  1.8362
1681214400  1.8411
1681221600  1.8424
1681228800  1.8374
1681236000  1.8393
1681243200  1.8404
1681250400  1.8391
1681257600  1.8363
1681264800  1.8364
1681272000  1.8377
1681279200  1.8374
1681286400  1.8380
1681293600  1.8387
1681300800  1.8381
1681308000  1.8391
1681315200  1.8386
1681322400  1.8327
1681329600  1.8372
1681336800  1.8368
1681344000  1.8363
1681351200  1.8351
1681358400  1.8347
1681365600  1.8352
1681372800  1.8346
1681380000  1.8347
1681387200  1.8354
1681394400  1.8366
1681401600  1.8351
1681408800  1.8372
1681416000  1.8390
1681423200  1.8405
1681430400  1.8412
1681437600  1.8306
1681444800  1.8312
1681452000  1.8309
1681459200  1.8297
1681466400  1.8295
1681473600  1.8299
1681480800  1.8381
1681488000  1.8422
1681495200  1.8437
1681502400  1.8438
1681509600  1.8455
1681516800  1.8468
1681524000  1.8453
1681531200  1.8217
1681538400  1.8360
1681545600  1.8392
1681552800  1.8378
1681560000  1.8409
1681567200  1.8436
1681574400  1.8469
1681581600  1.8468
1681588800  1.8475
1681596000  1.8469
1681603200  1.8450
1681610400  1.8390
1681617600  1.8363
1681624800  1.8382
1681632000  1.8389
1681639200  1.8336
1681646400  1.8390
1681653600  1.8384
1681660800  1.8403
1681668000  1.8394
1681675200  1.8406
1681682400  1.8436
1681689600  1.8445
1681696800  1.8415
1681704000  1.8413
1681711200  1.8398
1681718400  1.8390
1681725600  1.8396
1681732800  1.8387
1681740000  1.8387
1681747200  1.8396
1681754400  1.8429
1681761600  1.8433
1681768800  1.8432
1681776000  1.8450
1681783200  1.8448
1681790400  1.8446
1681797600  1.8452
1681804800  1.8408
1681812000  1.8353
1681819200  1.8373
1681826400  1.8416
1681833600  1.8382
1681840800  1.8383
1681848000  1.8391
1681855200  1.8401
1681862400  1.8369
1681869600  1.8371
1681876800  1.8373
1681884000  1.8353
1681891200  1.8367
1681898400  1.8354
1681905600  1.8345
1681912800  1.8377
1681920000  1.8486
1681927200  1.8483
1681934400  1.8484
1681941600  1.8474
1681948800  1.8473
1681956000  1.8451
1681963200  1.8446
1681970400  1.8447
1681977600  1.8469
1681984800  1.8462
1681992000  1.8466
1681999200  1.8463
1682006400  1.8451
1682013600  1.8433
1682020800  1.8431
1682028000  1.8426
1682035200  1.8413
1682042400  1.8395
1682049600  1.8400
1682056800  1.8398
1682064000  1.8378
1682071200  1.8385
1682078400  1.8383
1682085600  1.8386
1682092800  1.8374
1682100000  1.8374
1682107200  1.8279
1682114400  1.8270
1682121600  1.8272
1682128800  1.8270
1682136000  1.8268
1682143200  1.8270
1682150400  1.8267
1682157600  1.8269
1682164800  1.8278
1682172000  1.8262
1682179200  1.8267
1682186400  1.8263
1682193600  1.8264
1682200800  1.8243
1682208000  1.8243
1682215200  1.8258
1682222400  1.8250
1682229600  1.8249
1682236800  1.8259
1682244000  1.8256
1682251200  1.8258
1682258400  1.8277
1682265600  1.8278
1682272800  1.8283
1682280000  1.8283
1682287200  1.8270
1682294400  1.8279
1682301600  1.8285
1682308800  1.8268
1682316000  1.8277
1682323200  1.8277
1682330400  1.8279
1682337600  1.8275
1682344800  1.8284
1682352000  1.8282
1682359200  1.8283
1682366400  1.8275
1682373600  1.8272
1682380800  1.8261
1682388000  1.8264
1682395200  1.8267
1682402400  1.8272
1682409600  1.8261
1682416800  1.8257
1682424000  1.8272
1682431200  1.8271
1682438400  1.8269
1682445600  1.8255
1682452800  1.8259
1682460000  1.8355
1682467200  1.8343
1682474400  1.8340
1682481600  1.8349
1682488800  1.8364
1682496000  1.8364
1682503200  1.8366
1682510400  1.8370
1682517600  1.8284
1682524800  1.8284
1682532000  1.8265
1682539200  1.8269
1682546400  1.8261
1682553600  1.8277
1682560800  1.8262
1682568000  1.8351
1682575200  1.8336
1682582400  1.8322
1682589600  1.8317
1682596800  1.8314
1682604000  1.8320
1682611200  1.8325
1682618400  1.8320
1682625600  1.8327
1682632800  1.8737
1682640000  1.8732
1682647200  1.8730
1682654400  1.8714
1682661600  1.8709
1682668800  1.8705
1682676000  1.8701
1682683200  1.8707
1682690400  1.8703
1682697600  1.8722
1682704800  1.8712
1682712000  1.8729
1682719200  1.8727
1682726400  1.8724
1682733600  1.8735
1682740800  1.8743
1682748000  1.8739
1682755200  1.8735
1682762400  1.8745
1682769600  1.8745
1682776800  1.8736
1682784000  1.8740
1682791200  1.8742
1682798400  1.8745
1682805600  1.8740
1682812800  1.8736
1682820000  1.8732
1682827200  1.8733
1682834400  1.8735
1682841600  1.8754
1682848800  1.8741
1682856000  1.8739
1682863200  1.8737
1682870400  1.8740
1682877600  1.8738
1682884800  1.8806
1682892000  1.8805
1682899200  1.8804
1682906400  1.8806
1682913600  1.8815
1682920800  1.8799
1682928000  1.8804
1682935200  1.8795
1682942400  1.8796
1682949600  1.8767
1682956800  1.8787
1682964000  1.8787
1682971200  1.8780
1682978400  1.8782
1682985600  1.8786
1682992800  1.8772
1683000000  1.8777
1683007200  1.8769
1683014400  1.8765
1683021600  1.8772
1683028800  1.8756
1683036000  1.8777
1683043200  1.8781
1683050400  1.8794
1683057600  1.8804
1683064800  1.8796
1683072000  1.8796
1683079200  1.8786
1683086400  1.8797
1683093600  1.8801
1683100800  1.8785
1683108000  1.8763
1683115200  1.8766
1683122400  1.8641
1683129600  1.8736
1683136800  1.8750
1683144000  1.8754
1683151200  1.8756
1683158400  1.8754
1683165600  1.8752
1683172800  1.8760
1683180000  1.8755
1683187200  1.8788
1683194400  1.8787
1683201600  1.8787
1683208800  1.8772
1683216000  1.8773
1683223200  1.8772
1683230400  1.8712
1683237600  1.8715
1683244800  1.8431
1683252000  1.8429
1683259200  1.8419
1683266400  1.8415
1683273600  1.8421
1683280800  1.8693
1683288000  1.8695
1683295200  1.8683
1683309600  1.8675
1683324000  1.8673
1683331200  1.8673
1683338400  1.8674
1683345600  1.8687
1683352800  1.8681
1683360000  1.8677
1683367200  1.8671
1683374400  1.8668
1683381600  1.8671
1683388800  1.8677
1683396000  1.8674
1683403200  1.8679
1683410400  1.8674
1683417600  1.8675
1683424800  1.8685
1683432000  1.8705
1683676800  1.8646
1683684000  1.8636
1683691200  1.8644
1683698400  1.8637
1683705600  1.8651
1683712800  1.8649
1683720000  1.8643
1683727200  1.8639
1683734400  1.8648
1683741600  1.8651
1683748800  1.8646
1683756000  1.8657
1683763200  1.8639
1683770400  1.8624
1683777600  1.8690
1683784800  1.8691
1683791940  1.8692
1683799200  1.8692
1683806400  1.8693
1683813600  1.8688
1683820800  1.8694
1683828000  1.8375
1683835200  1.8674
1683842400  1.8684
1683849600  1.8687
1683856800  1.8685
1683864000  1.8679
1683871200  1.8677
1683878400  1.8677
1683885600  1.8679
1683892800  1.8681
1683900000  1.8742
1683907200  1.8737
1683914400  1.8744
1683921600  1.8743
1683928800  1.8739
1684000800  1.8673
1684008000  1.8672
1684015200  1.8666
1684022400  1.8667
1684029600  1.8665
1684036800  1.8663
1684044000  1.8663
1684051200  1.8672
1684065600  1.8658
1684072800  1.8639
1684080000  1.8620
1684094400  1.8560
1684108800  1.9661
1684152000  1.9667
1684166400  1.9679
1684173600  1.9703
1684180800  1.9698
1684188000  1.9693
1684195200  1.9694
1684202400  1.9645
1684209600  1.9695
1684216800  1.9695
1684224000  1.9703
1684231200  1.9690
1684238400  1.9686
1684245600  1.9674
1684252800  1.9656
1684260000  1.9658
1684267200  1.9657
1684274400  1.9656
1684281600  1.9667
1684288800  1.9661
1684296000  1.9714
1684303200  1.9677
1684310400  1.9674
1684317600  1.9684
1684324800  1.9684
1684332000  1.9685
1684339200  1.9689
1684346400  1.9704
1684353600  1.9694
1684360800  1.9700
1684368000  1.9708
1684375200  1.9705
1684382400  1.9712
1684389600  1.9792
1684396800  1.9787
1684404000  1.9785
1684411200  1.9789
1684591200  1.9855
1684598400  1.9860
1684605600  1.9855
1684612800  1.9864
1684620000  1.9859
1684627200  1.9863
1684634400  1.9863
1684641600  1.9856
1684648800  1.9853
1684656000  1.9851
1684663200  1.9844
1684670400  1.9850
1684677600  1.9844
1684684800  1.9857
1684692000  1.9897
1684699200  1.9903
1684706400  1.9906
1684713600  1.9906
1684720800  1.9903
1684728000  1.9901
1684735200  1.9901
1684742400  1.9908
1684749600  1.9903
1684756800  1.9904
1684764000  1.9896
1684771200  1.9891
1684778400  1.9897
1684785600  1.9896
1684792800  1.9896
1684800000  1.9878
1684807200  1.9888
1684814400  1.9904
1684821600  1.9890
1684828800  1.9934
1684836000  1.9921
1684843200  1.9910
1684850400  1.9910
1684857600  1.9900
1684864800  1.9891
1684872000  1.9893
1684879200  1.9714
1684886400  1.9668
1684893600  1.9706
1684900800  1.9705
1684908000  1.9703
1684915200  1.9704
1684922400  1.9700
1684929600  1.8656
1684936800  1.9769
1684944000  1.9778
1684951200  1.9775
1684958400  1.9783
1684965600  1.9780
1684972800  1.9771
1684980000  1.9782
1684987200  1.9771
1684994400  1.9769
1685001600  1.9770
1685008800  1.8709
1685016000  1.9770
1685023200  1.9762
1685030400  1.9759
1685037600  1.9759
1685044800  1.9756
1685052000  1.9840
1685059200  1.9842
1685066400  1.9848
1685073600  1.9848
1685080800  2.6440
1685088000  1.9835
1685095200  1.9844
1685102400  1.9833
1685109600  1.9831
1685116800  1.9832
1685124000  1.9838
1685131200  1.9849
1685138400  1.9846
1685145600  1.9854
1685152800  1.9854
1685160000  1.9845
1685167200  1.9845
1685174400  1.9848
1685181600  1.9851
1685188800  1.9790
1685196000  1.9765
1685203200  1.9764
1685210400  1.9778
1685217600  1.9788
1685224800  1.9777
1685232000  1.9774
1685239200  1.9769
1685246400  1.9773
1685253600  1.9767
1685260800  1.9764
1685268000  1.9762
1685275200  1.9760
1685282400  1.9726
1685289600  1.9779
1685296800  1.9782
1685304000  1.9783
1685311200  1.9779
1685318400  1.9785
1685325600  1.9776
1685332800  1.9771
1685340000  1.9782
1685347200  1.9804
1685354400  1.9816
1685361600  1.9817
1685368800  1.9819
1685376000  1.9816
1685383200  1.9810
1685390400  1.9812
1685397600  1.9810
1685404800  1.9804
1685412000  1.9810
1685419200  1.9806
1685426400  1.9898
1685433600  1.9897
1685440800  1.9909
1685448000  1.9905
1685455200  1.9907
1685462400  1.9933
1685469600  1.9934
1685476800  1.9909
1685484000  1.9932
1685491200  1.9955
1685498400  1.9954
1685505600  1.9947
1685512800  1.8899
1685520000  1.9949
1685527200  1.9949
1685534400  1.9899
1685541600  1.9916
1685642400  1.9919
1685649600  1.9928
1685656800  1.9918
1685664000  1.9929
1685671200  1.9924
1685678400  1.9921
1685685600  1.9926
1685692800  1.9926
1685700000  1.9928
1685707200  1.9935
1685714400  1.9956
1685721600  1.9912
1685728800  1.9926
1685736000  1.9919
1685743200  1.9921
1685750400  1.9921
1685757600  1.9920
1685764800  1.9922
1685772000  1.9923
1685779200  1.9920
1685786400  1.9922
1685793600  1.9922
1685800800  1.9907
1685808000  1.9907
1685815200  1.9895
1685822400  1.9915
1685829600  1.9917
1685836800  1.9919
1685844000  1.9847
1685851200  1.9845
1685858400  1.9916
1685865600  1.9920
1685872800  1.9918
1685880000  1.9924
1685916000  1.9903
1685923200  1.9911
1685930400  1.9908
1685937600  1.9892
1685944800  1.9916
1685952000  1.9923
1685959200  1.9865
1685966400  1.9916
1685973600  1.9905
1685980800  1.9922
1685988000  1.9896
1685995200  1.9919
1686002400  1.9916
1686009600  1.9921
1686016800  1.9844
1686024000  1.9841
1686031200  2.0011
1686038400  1.9919
1686045600  1.9945
1686052800  1.9952
1686060000  1.9926
1686067200  1.9814
1686074400  1.9817
1686081600  1.9813
1686088800  1.9828
1686096000  1.9827
1686103200  1.9845
1686110400  1.9867
1686117600  1.9977
1686124800  1.9968
1686132000  1.9854
1686139200  1.9839
1686146400  1.9827
1686153600  1.9816
1686160800  1.9776
1686168000  1.9797
1686175200  1.9777
1686182400  1.9771
1686189600  1.9701
1686196800  1.9692
1686204000  1.9752
1686211200  1.9752
1686218400  1.9753
1686225600  1.9738
1686232800  1.9733
1686240000  1.9726
1686247200  1.9719
1686254400  1.9701
1686261600  1.9699
1686268800  1.9705
1686276000  1.9697
1686283200  1.9720
1686290400  1.9731
1686297600  1.9724
1686304800  1.9746
1686312000  1.9742
1686319200  1.9708
1686326400  1.9723
1686333600  1.9726
1686340800  1.9719
1686348000  1.9720
1686355200  1.9724
1686362400  1.9729
1686369600  1.9750
1686376800  1.9742
1686384000  1.9745
1686391200  1.9722
1686398400  1.9723
1686405600  1.9722
1686412800  1.9721
1686420000  1.9725
1686427200  1.9754
1686434400  1.9728
1686441600  1.9737
1686448800  1.9661
1686456000  1.9662
1686463200  1.9725
1686470400  1.9729
1686477600  1.9726
1686484800  1.9722
1686491940  1.9705
1686499200  1.9754
1686506400  1.9753
1686513600  1.9752
1686520800  1.9748
1686528000  1.9753
1686535200  1.9750
1686542400  1.9753
1686549600  1.9747
1686556800  1.9763
1686564000  1.9754
1686571200  1.9747
1686578400  1.9736
1686585600  1.9731
1686600000  1.9713
1686607200  1.9672
1686614400  1.9698
1686621600  1.9613
1686628800  1.9625
1686636000  1.9686
1686643200  1.9704
1686650400  1.9695
1686657600  1.9677
1686664800  1.9683
1686672000  1.9667
1686679200  1.9662
1686686400  1.9659
1686693600  1.9658
1686700800  1.9670
1686708000  1.9669
1686715200  1.9759
1686722400  1.9773
1686729600  1.9821
1686736800  1.9815
1686744000  1.9817
1686751200  1.9803
1686758400  1.9816
1686765600  1.9826
1686772800  1.9809
1686780000  1.9804
1686873600  1.9869
1686880800  1.9776
1686888000  1.9776
1686895200  1.9775
1686902400  1.9777
1686909600  1.9726
1686916800  1.9761
1686924000  1.9779
1686931200  1.9738
1686938400  1.9739
1686945600  1.9743
1686952800  1.9739
1686960000  1.9739
1686967200  1.9667
1686974400  1.9655
1686981600  1.9718
1686988800  1.9736
1686996000  1.9733
1687003200  1.9736
1687010400  1.9728
1687017600  1.9716
1687024800  1.9729
1687032000  1.9737
1687039200  1.9735
1687046400  1.9734
1687053600  1.9731
1687060800  1.9725
1687068000  1.9727
1687075200  1.9733
1687082400  1.9739
1687089600  1.9744
1687096800  1.9741
1687104000  1.9751
1687111200  1.9727
1687118400  1.9732
1687125600  1.9730
1687132800  1.9752
1687140000  1.9729
1687147200  1.9708
1687154400  1.9729
1687161600  1.9748
1687168800  1.9750
1687176000  1.9738
1687183200  1.9752
1687190400  1.9753
1687197600  1.9825
1687204800  1.9826
1687212000  1.9811
1687219200  1.9801
1687226400  1.9792
1687233600  1.9782
1687240800  1.9749
1687248000  1.9750
1687255200  1.9746
1687262400  1.9751
1687269600  1.9773
1687276800  1.9781
1687284000  1.9761
1687291200  1.9769
1687298400  1.9775
1687305600  1.9783
1687312800  1.9704
1687320000  1.9714
1687327200  1.9780
1687334400  1.9785
1687341600  1.9777
1687348800  2.0086
1687356000  2.0081
1687363200  2.0085
1687370400  2.0080
1687377600  1.9756
1687384800  1.9708
1687392000  1.9710
1687399200  1.9655
1687406400  1.9659
1687413600  1.9739
1687420800  1.9725
1687428000  1.9726
1687435200  1.9723
1687442400  1.9727
1687449600  1.9718
1687456800  1.9717
1687464000  1.9719
1687471200  1.9721
1687478400  1.9749
1687485600  1.9724
1687492800  1.9717
1687500000  1.9719
1687507200  1.9726
1687514400  1.9741
1687521600  1.9741
1687528800  1.9750
1687536000  1.9744
1687543200  1.9732
1687550400  1.9739
1687557600  1.9729
1687564800  1.9732
1687572000  1.9661
1687579200  1.9659
1687586400  1.9720
1687593600  1.9722
1687600800  1.9722
1687608000  1.9714
1687615200  1.9706
1687622400  1.9708
1687629600  1.9727
1687636800  1.9739
1687644000  1.9732
1687651200  1.9726
1687658400  1.9658
1687665600  1.9657
1687672800  1.9726
1687680000  1.9726
1687687200  1.9728
1687694400  1.9715
1687701600  1.9716
1687708800  1.9697
1687716000  1.9697
1687723200  1.9705
1687730400  1.9697
1687737600  1.9704
1687744800  1.9632
1687752000  1.9629
1687759200  1.9696
1687766400  1.9703
1687773600  1.9714
1687780800  1.9715
1687788000  1.9708
1687795200  1.9706
1687802400  1.9700
1687809600  1.9708
1687816800  1.9710
1687824000  1.9716
1687831200  1.9705
1687838400  1.9707
1687845600  1.9707
1687852800  1.9684
1687860000  1.9691
1687867200  1.9694
1687874400  1.9684
1687881600  1.9682
1687888800  1.9683
1687896000  1.9674
1687903200  1.9671
1687910400  1.9676
1687917600  1.9672
1687924800  1.9670
1687932000  1.9687
1687939200  1.9674
1687946400  1.9656
1687960800  1.9696
1687968000  1.9642
1687975200  1.9695
1687982400  1.9685
1687989600  1.9679
1687996800  1.9682
1688004000  1.9678
1688011200  1.9686
1688018400  1.9690
1688025600  1.9697
1688032800  1.9685
1688040000  1.9691
1688047200  1.9710
1688054400  1.9704
1688061600  1.9605
1688068800  1.9605
1688076000  1.9607
1688083200  1.9619
1688090400  1.9619
1688097600  1.9620
1688104800  1.9619
1688112000  1.9622
1688119200  1.8600
1688126400  1.9633
1688133600  1.9615
1688140800  1.9610
1688148000  1.9611
1688169600  1.9620
1688176800  1.9624
1688184000  1.9628
1688191200  1.9627
1688198400  1.9626
1688205600  1.9610
1688212800  1.9596
1688220000  1.9587
1688227200  1.9588
1688234400  1.9585
1688241600  1.9587
1688248800  1.9588
1688256000  1.9581
1688263200  1.9577
1688270400  1.9585
1688277600  1.9581
1688284800  1.9556
1688292000  1.9555
1688299200  1.9575
1688306400  1.9570
1688313600  1.9574
1688320800  1.9576
1688328000  1.9570
1688335200  1.9568
1688342400  1.9571
1688349600  1.9563
1688356800  1.9567
1688364000  1.9565
1688371200  1.9570
1688378400  1.9601
1688385600  1.9605
1688392800  1.9580
1688400000  1.9610
1688407200  1.9606
1688414400  1.9627
1688421600  1.9611
1688428800  1.9595
1688436000  1.9517
1688443200  1.9518
1688450400  1.9599
1688457600  1.9589
1688464800  1.9594
1688472000  1.9608
1688479200  1.9573
1688486400  1.9603
1688493600  1.9678
1688500800  1.9689
1688508000  1.9687
1688515200  1.9689
1688522400  1.9617
1688529600  1.9615
1688536800  1.9673
1688544000  1.9671
1688695200  1.9611
1688702400  1.9619
1688709600  1.9623
1688716800  1.9617
1688724000  1.9605
1688731200  1.9602
1688738400  1.9577
1688745600  1.9559
1688752800  1.9552
1688760000  1.9551
1688767200  1.9550
1688774400  1.9552
1688781600  1.9482
1688788800  1.9475
1688796000  1.9548
1688803200  1.9554
1688810400  1.9558
1688817600  1.9551
1688824800  1.9541
1688832000  1.9537
1688839200  1.9542
1688846400  1.9535
1688853600  1.9537
1688860800  1.9540
1688868000  1.9470
1688875200  1.9470
1688882400  1.9531
1688889600  1.9533
1688896800  1.9541
1688904000  1.9533
1688911200  1.9534
1688918400  1.9529
1688925600  1.9504
1688932800  1.9508
1688940000  1.9538
1688947200  1.9532
1688954400  1.9467
1688961600  1.9458
1688968800  1.9523
1688976000  1.9530
1688983200  1.9530
1688990400  1.9571
1688997600  1.9566
1689004800  1.9586
1689012000  1.9569
1689019200  1.9560
1689026400  1.9548
1689033600  1.9569
1689040800  1.9496
1689048000  1.9497
1689055200  1.9556
1689062400  1.9587
1689069600  1.9601
1689076800  1.9589
1689084000  1.9586
1689120000  1.9591
1689148800  1.9603
1689156000  1.9598
1689163200  1.9594
1689170400  1.9607
1689177600  1.9613
1689184800  1.9606
1689192000  1.9580
1689199200  1.9577
1689206400  1.9577
1689213600  1.9577
1689220800  1.9580
1689228000  1.9552
1689235200  1.9544
1689242400  1.9538
1689249600  1.9545
1689256800  1.9536
1689264000  1.9558
1689271200  1.9550
1689278400  1.9542
1689285600  1.9541
1689292800  1.9541
1689300000  1.9539
1689307200  1.9546
1689314400  1.9518
1689321600  1.9482
1689328800  1.9493
1689343200  1.9488
1689350400  1.9504
1689357600  1.9490
1689364800  1.9495
1689372000  1.9485
1689379200  1.9490
1689386400  1.9420
1689393600  1.9444
1689400800  1.9531
1689408000  1.9553
1689415200  1.9525
1689422400  1.9517
1689429600  1.9544
1689436800  1.9515
1689444000  1.9531
1689451200  1.9541
1689458400  1.9514
1689465600  1.9520
1689472800  1.9508
1689480000  1.9517
1689487200  1.9506
1689494400  1.9492
1689501600  1.9490
1689508800  1.9489
1689516000  1.9480
1689523200  1.9489
1689530400  1.9492
1689537600  1.9490
1689544800  1.9488
1689552000  1.9493
1689559200  1.9419
1689566400  1.9413
1689573600  1.9482
1689580800  1.9492
1689588000  1.9490
1689595200  1.9493
1689602400  1.9468
1689609600  1.9470
1689616800  1.9473
1689624000  1.9454
1689631200  1.9458
1689638400  1.9496
1689645600  1.9495
1689652800  1.9507
1689660000  1.9470
1689667200  1.9466
1689674400  1.9462
1689681600  1.9479
1689688800  1.9477
1689696000  1.9477
1689703200  1.9470
1689710400  1.9490
1689717600  1.9487
1689724800  1.9499
1689732000  1.9500
1689739200  1.9500
1689746400  1.9495
1689753600  1.9525
1689760800  1.9515
1689768000  1.9511
1689775200  1.9513
1689782400  1.9498
1689789600  1.9502
1689796800  1.9494
1689804000  1.9495
1689811200  1.9486
1689818400  1.9486
1689825600  1.9496
1689832800  1.9493
1689840000  1.9499
1689847200  1.9532
1689854400  1.9534
1689861600  1.9505
1689868800  1.9503
1689876000  1.9489
1689883200  1.9511
1689890400  1.9480
1689897600  1.9478
1689904800  1.9472
1689912000  1.9494
1689919200  1.9471
1689926400  1.9501
1689933600  1.9484
1689940800  1.9491
1689948000  1.9482
1689955200  1.9477
1689962400  1.9471
1689969600  1.9476
1689976800  1.9464
1689984000  1.9472
1689991200  1.9472
1689998400  1.9472
1690005600  1.9475
1690012800  1.9478
1690020000  1.9472
1690027200  1.9501
1690034400  1.9499
1690041600  1.9485
1690048800  1.9493
1690056000  1.9482
1690063200  1.9487
1690070400  1.9478
1690099200  1.9473
1690106400  1.9479
1690113600  1.9478
1690120800  1.9481
1690128000  1.9483
1690135200  1.9489
1690142400  1.9495
1690149600  1.9486
1690156800  1.9497
1690164000  1.9490
1690171200  1.9502
1690178400  1.9493
1690185600  1.9520
1690192800  1.9471
1690200000  1.9465
1690207200  1.9459
1690214400  1.9434
1690221600  1.9440
1690228800  1.9477
1690236000  1.9482
1690243200  1.9506
1690250400  1.9504
1690257600  1.9509
1690264800  1.9489
1690272000  1.9481
1690279200  1.9493
1690286400  1.9468
1690293600  1.9478
1690300800  1.9504
1690308000  1.9511
1690315200  1.9526
1690322400  1.9519
1690329600  1.9515
1690336800  1.9505
1690344000  1.9499
1690351200  1.9494
1690358400  1.9492
1690365600  1.9519
1690372800  1.9537
1690380000  1.9540
1690387200  1.9551
1690394400  1.9559
1690401600  1.9558
1690408800  1.9572
1690416000  1.8530
1690423200  1.9541
1690430400  1.9562
1690437600  1.9562
1690444800  1.9538
1690452000  1.9562
1690459200  1.9580
1690466400  1.9569
1690473600  1.9576
1690480800  1.9570
1690488000  1.9557
1690495200  1.9562
1690502400  1.9563
1690509600  1.9579
1690516800  1.9579
1690524000  1.9582
1690531200  1.9585
1690538400  1.9577
1690545600  1.9587
1690552800  1.9572
1690560000  1.9570
1690567200  1.9581
1690574400  1.9592
1690581600  1.9591
1690588800  1.9580
1690596000  1.9572
1690603200  1.9579
1690610400  1.9582
1690617600  1.9586
1690624800  1.9586
1690632000  1.9581
1690639200  1.9573
1690646400  1.9573
1690653600  1.9568
1690660800  1.9572
1690668000  1.9563
1690675200  1.9571
1690682400  1.9567
1690689600  1.9567
1690696800  1.9572
1690704000  1.9572
1690711200  1.9572
1690718400  1.9557
1690725600  1.9535
1690732800  1.9547
1690740000  1.9555
1690747200  1.9552
1690754400  1.9533
1690761600  1.9533
1690768800  1.9545
1690776000  1.9545
1690783200  1.9530
1690790400  1.9480
1690797600  1.9527
1690804800  1.9551
1690812000  1.9534
1690819200  1.9537
1690826400  1.9497
1690833600  1.9573
1690840800  1.9544
1690848000  1.9542
1690855200  1.9548
1690862400  1.9523
1690869600  1.9502
1690876800  1.9504
1690884000  1.9506
1690891200  1.9504
1690898400  1.9517
1690905600  1.9523
1690912800  1.9516
1690920000  1.9520
1690927200  1.9508
1690934400  1.9514
1690941600  1.9557
1690948800  1.9555
1690956000  1.9551
1690963200  1.9542
1690970400  1.9551
1690977600  1.9582
1690984800  1.9567
1690992000  1.9532
1690999200  1.9535
1691006400  1.9552
1691013600  1.9480
1691020800  1.9500
1691028000  1.9485
1691035200  1.9533
1691042400  1.9473
1691049600  1.9533
1691056800  1.9485
1691064000  1.9523
1691071200  1.9528
1691078400  1.9497
1691092800  1.8465
1691100000  1.9509
1691107200  1.9509
1691114400  1.9505
1691121600  1.9521
1691128800  1.9496
1691136000  1.9495
1691143200  1.9493
1691150400  1.9494
1691157600  1.9494
1691164800  1.9478
1691172000  1.9488
1691179200  1.9474
1691186400  1.9461
1691193600  1.9477
1691200800  1.9474
1691208000  1.9486
1691215200  1.9486
1691222400  1.9474
1691229600  1.9483
1691236800  1.9481
1691244000  1.9407
1691251200  1.9481
1691258400  1.9478
1691265600  1.9470
1691272800  1.9463
1691280000  1.9482
1691287200  1.9462
1691294400  1.9472
1691301600  1.9478
1691308800  1.9484
1691316000  1.9474
1691323200  1.9477
1691330400  1.9456
1691337600  1.9473
1691344800  1.9476
1691352000  1.9484
1691359200  1.9468
1691366400  1.9465
1691373600  1.9450
1691380800  1.9469
1691388000  1.9463
1691395200  1.9467
1691402400  1.9465
1691409600  1.9465
1691416800  1.9471
1691424000  1.9412
1691431200  1.9363
1691438400  1.9365
1691445600  1.9350
1691452800  1.9346
1691460000  1.9385
1691467200  1.9371
1691474400  1.9346
1691481600  1.9340
1691488800  1.9373
1691496000  1.9369
1691503200  1.9352
1691510400  1.9575
1691517600  1.9563
1691524800  1.9552
1691532000  1.9565
1691539200  1.9541
1691546400  1.9585
1691553600  1.9587
1691560800  1.9570
1691568000  1.9584
1691575200  1.9592
1691582400  1.9582
1691589600  1.9577
1691596800  1.9581
1691604000  1.9503
1691611200  1.9482
1691618400  1.9286
1691625600  1.9292
1691632800  1.9293
1691640000  1.9299
1691647200  1.9293
1691654400  1.9305
1691661600  1.9328
1691668800  1.9268
1691676000  1.9275
1691683200  1.9266
1691690400  1.9363
1691697600  1.9362
1691704800  1.9363
1691712000  1.9354
1691719200  1.9362
1691726400  1.9370
1691733600  1.9350
1691740800  1.9360
1691748000  1.9358
1691755200  1.9319
1691762400  1.9351
1691769600  1.9352
1691776800  1.9343
1691784000  1.9344
1691791200  1.9344
1691798400  1.9342
1691805600  1.9347
1691812800  1.9346
1691820000  1.9340
1691827200  1.9350
1691834400  1.9361
1691841600  1.9352
1691848800  1.9354
1691856000  1.9356
1691863200  1.9324
1691870400  1.9351
1691877600  1.9280
1691884800  1.9307
1691892000  1.9303
1691899200  1.9313
1691906400  1.9355
1691913600  1.9353
1691920800  1.9352
1691928000  1.9770
1691935200  1.9358
1691942400  1.9345
1691949600  1.9342
1691956800  1.9343
1691964000  1.9348
1691971200  1.9327
1691978400  1.9329
1691985600  1.9351
1691992800  1.9353
1692000000  1.9379
1692007200  1.9376
1692014400  1.9378
1692021600  1.9358
1692028800  1.9356
1692036000  1.9347
1692043200  1.9339
1692050400  1.9346
1692057600  1.9345
1692064800  1.9342
1692072000  1.9349
1692079200  1.9342
1692086400  1.9587
1692093600  1.9575
1692100800  1.9633
1692108000  1.9612
1692216000  1.9703
1692237600  1.9706
1692244800  1.9709
1692252000  1.9712
1692259200  1.9715
1692266400  1.9721
1692273600  1.9716
1692280800  1.9712
1692288000  1.9757
1692295200  1.9761
1692302400  1.9760
1692309600  1.9755
1692316800  1.9751
1692324000  1.9763
1692331200  1.9763
1692345600  1.9762
1692352800  1.9745
1692360000  1.9747
1692367200  1.9745
1692374400  1.9761
1692381600  1.9752
1692388800  1.9760
1692396000  1.9752
1692403200  1.9750
1692410400  1.9672
1692417600  1.9672
1692424800  1.9762
1692432000  1.9808
1692439200  1.9795
1692446400  1.9806
1692453600  1.9805
1692460800  1.9812
1692468000  1.9801
1692475200  1.9810
1692482400  1.9816
1692489600  1.9789
1692496800  1.9742
1692504000  1.9739
1692511200  1.9744
1692518400  1.9713
1692525600  1.9706
1692532800  1.9744
1692540000  1.9734
1692547200  1.9725
1692554400  1.9746
1692561600  1.9750
1692568800  1.9749
1692576000  1.9747
1692583200  1.9674
1692590400  1.9680
1692597600  1.9747
1692604800  1.9746
1692612000  1.9783
1692619200  1.9781
1692626400  1.8448
1692633600  1.8446
1692640800  1.8448
1692648000  1.8440
1692655200  1.8440
1692662400  1.8443
1692669600  1.8363
1692676800  1.8400
1692684000  1.8475
1692691200  1.8470
1692698400  1.8428
1692705600  1.8417
1692712800  1.8411
1692720000  1.8424
1692727200  1.8373
1692734400  1.8372
1692741600  1.8365
1692748800  1.8365
1692756000  1.8290
1692763200  1.8294
1692770400  1.8368
1692777600  1.8362
1692784800  1.8363
1692792000  1.8337
1692799200  1.8355
1692806400  1.8371
1692813600  1.8364
1692820800  1.8356
1692828000  1.8357
1692835200  1.8316
1692842400  1.8236
1692849600  1.8309
1692856800  1.8377
1692864000  1.8383
1692871200  1.8383
1692878400  1.8381
1692885600  1.8370
1692892800  1.8380
1692900000  1.8389
1692907200  1.8384
1692914400  1.8391
1692921600  1.8389
1692928800  1.8389
1692936000  1.8388
1692943200  1.8370
1692950400  1.8368
1692957600  1.8311
1692964800  1.8311
1692972000  1.8381
1692979200  1.8389
1692986400  1.8373
1692993600  1.8381
1693000800  1.8357
1693008000  1.8381
1693015200  1.8302
1693022400  1.8304
1693029600  1.8370
1693036800  1.8364
1693044000  1.8362
1693051200  1.8379
1693058400  1.8364
1693065600  1.8358
1693072800  1.8367
1693080000  1.8373
1693087200  1.8368
1693094400  1.8365
1693101600  1.8300
1693108800  1.8303
1693116000  1.8372
1693123200  1.8377
1693130400  1.8446
1693137600  1.8482
1693144800  1.8480
1693152000  1.8481
1693159200  1.8480
1693166400  1.8484
1693173600  1.8473
1693180800  1.8470
1693188000  1.8397
1693195200  1.8399
1693202400  1.8484
1693209600  1.8485
1693216800  1.8470
1693224000  1.8461
1693231200  1.8463
1693238400  1.8467
1693245600  1.8473
1693252800  1.8475
1693260000  1.8483
1693267200  1.8478
1693274400  1.8442
1693281600  1.8425
1693288800  1.8487
1693296000  1.8480
1693303200  1.8470
1693310400  1.8467
1693317600  1.8448
1693332000  1.8454
1693339200  1.8469
1693346400  1.8466
1693353600  1.8404
1693360800  1.8392
1693368000  1.8397
1693375200  1.8404
1693382400  1.8402
1693389600  1.8404
1693396800  1.8405
1693404000  1.8405
1693411200  1.8407
1693418400  1.8381
1693425600  1.8388
1693432800  1.8392
1693440000  1.8377
1693447200  1.8359
1693454400  1.8372
1693461600  1.8357
1693468800  1.8363
1693476000  1.8356
1693483200  1.8354
1693490400  1.8347
1693497600  1.8348
1693504800  1.8335
1693512000  1.8337
1693519200  1.8338
1693526400  1.8337
1693533600  1.8346
1693540800  1.8343
1693548000  1.8338
1693555200  1.8337
1693562400  1.8338
1693569600  1.8343
1693576800  1.8356
1693584000  1.8359
1693591200  1.8359
1693598400  1.8360
1693605600  1.8356
1693612800  1.8358
1693620000  1.8384
1693627200  1.8387
1693634400  1.8387
1693641600  1.8379
1693648800  1.8378
1693656000  1.8378
1693663200  1.8342
1693670400  1.8350
1693677600  1.8354
1693684800  1.8352
1693692000  1.8354
1693699200  1.8355
1693706400  1.8351
1693713600  1.8349
1693720800  1.8348
1693728000  1.8336
1693735200  1.8336
1693742400  1.8353
1693749600  1.8353
1693756800  1.8349
1693764000  1.8362
1693771200  1.8355
1693778400  1.8358
1693785600  1.8359
1693792800  1.8361
1693800000  1.8365
1693807200  1.8376
1693814400  1.8385
1693821600  1.8380
1693828800  1.8373
1693836000  1.8382
1693843200  1.8363
1693850400  1.8359
1693857600  1.8389
1693864800  1.8367
1693872000  1.8369
1693879200  1.8360
1693886400  1.8370
1693893600  1.8372
1693900800  1.8374
1693908000  1.8371
1693915200  1.8372
1693922400  1.8360
1693929600  1.8371
1693936800  1.8371
1693944000  1.8425
1693951200  1.8411
1693958400  1.8409
1693965600  1.8358
1693972800  1.8411
1693980000  1.8415
1693987200  1.8415
1693994400  1.8407
1694001600  1.8409
1694008800  1.8417
1694016000  1.8411
1694023200  1.8412
1694030400  1.8405
1694037600  1.8391
1694044800  1.8398
1694052000  1.8387
1694059200  1.8395
1694066400  1.8384
1694073600  1.8387
1694080800  1.8394
1694088000  1.8394
1694095200  1.8406
1694109600  1.8360
1694116800  1.8384
1694124000  1.8391
1694131200  1.8667
1694138400  1.8428
1694145600  1.8434
1694152800  1.8435
1694160000  1.8426
1694167200  1.8696
1694174400  1.8695
1694181600  1.8724
1694188800  1.8725
1694196000  1.8715
1694203200  1.8715
1694210400  1.8714
1694217600  1.8715
1694224800  1.8710
1694232000  1.8712
1694239200  1.8700
1694246400  1.8700
1694253600  1.8701
1694260800  1.8700
1694268000  1.8699
1694275200  1.8702
1694282400  1.8699
1694289600  1.8702
1694296800  1.8695
1694304000  1.8692
1694311200  1.8694
1694318400  1.8695
1694325600  1.8695
1694332800  1.8700
1694340000  1.8699
1694347200  1.8710
1694354400  1.8695
1694361600  1.8696
1694368800  1.8689
1694376000  1.8708
1694383200  1.8691
1694390400  1.8715
1694397600  1.8711
1694404800  1.8713
1694412000  1.8437
1694419200  1.8427
1694426400  1.8428
1694433600  1.8426
1694440800  1.8425
1694448000  1.8429
1694455200  1.8420
1694462400  1.8432
1694469600  1.8428
1694476800  1.8425
1694484000  1.8424
1694491200  1.8420
1694498400  1.8423
1694505600  1.8431
1694512800  1.8441
1694520000  1.8439
1694527200  1.8422
1694534400  1.8428
1694541600  1.8423
1694548800  1.8422
1694556000  1.8435
1694563200  1.8441
1694570400  1.8441
1694577600  1.8444
1694584800  1.8438
1694592000  1.8438
1694599200  1.8444
1694606400  1.8435
1694613600  1.8434
1694620800  1.8419
1694628000  1.8307
1694635200  1.8305
1694642400  1.8303
1694649600  1.8312
1694656800  1.8309
1694664000  1.8310
1694671200  1.8282
1694678400  1.8319
1694685600  1.8307
1694692800  1.8308
1694700000  1.8306
1694707200  1.8319
1694714400  1.8315
1694721600  1.8308
1694728800  1.8311
1694736000  1.8574
1694743200  1.8559
1694750400  1.8292
1694757600  1.8285
1694764800  1.8284
1694772000  1.8282
1694779200  1.8283
1694786400  1.8550
1694793600  1.8278
1694800800  1.8279
1694808000  1.8277
1694815200  1.8267
1694822400  1.8245
1694829600  1.8268
1694836800  1.8273
1694844000  1.8269
1694851200  1.8277
1694858400  1.8279
1694865600  1.8281
1694872800  1.8272
1694880000  1.8261
1694887200  1.8303
1694894400  1.8303
1694901600  1.8290
1694916000  1.8222
1694923200  1.8230
1694930400  1.8294
1694937600  1.8299
1694944800  1.8308
1694952000  1.8309
1694959200  1.8309
1694966400  1.8307
1694973600  1.8303
1694980800  1.8309
1694988000  1.8304
1694995200  1.8300
1695002400  1.8236
1695009600  1.8230
1695016800  1.8296
1695024000  1.8301
1695031200  1.8300
1695038400  1.8507
1695045600  1.8512
1695052800  1.8301
1695060000  1.8290
1695067200  1.8302
1695074400  1.8297
1695081600  1.8308
1695088800  1.8502
1695103200  1.8570
1695110400  1.8531
1695117600  1.8563
1695124800  1.8571
1695132000  1.8593
1695139200  1.8585
1695146400  1.8574
1695153600  1.8582
1695160800  1.8569
1695168000  1.8598
1695175200  1.8576
1695182400  1.8578
1695189600  1.8553
1695196800  1.8578
1695204000  1.8574
1695211200  1.8569
1695218400  1.8559
1695225600  1.8562
1695232800  1.8565
1695240000  1.8574
1695247200  1.8580
1695254400  1.8576
1695261600  1.8504
1695268800  1.8500
1695276000  1.8621
1695283200  1.8238
1695290400  1.8255
1695304800  1.8247
1695312000  1.8261
1695319200  1.8300
1695326400  1.8303
1695333600  1.8295
1695340800  1.8298
1695348000  1.8294
1695355200  1.8299
1695362400  1.8065
1695369600  1.8057
1695376800  1.8049
1695384000  1.8046
1695391200  1.8042
1695398400  1.8047
1695405600  1.8044
1695412800  1.8044
1695420000  1.8032
1695427200  1.8030
1695434400  1.7961
1695441600  1.7962
1695448800  1.8041
1695456000  1.8046
1695463200  1.8041
1695470400  1.8044
1695477600  1.8036
1695484800  1.8034
1695492000  1.8030
1695506400  1.8032
1695513600  1.8032
1695520800  1.8032
1695528000  1.8029
1695535200  1.8026
1695542400  1.8026
1695549600  1.8035
1695556800  1.8036
1695564000  1.8037
1695571200  1.8034
1695578400  1.8043
1695585600  1.8013
1695592800  1.8011
1695600000  1.8013
1695607200  1.7938
1695614400  1.7933
1695621600  1.8011
1695628800  1.8021
1695636000  1.8013
1695643200  1.8017
1695650400  1.8018
1695657600  1.8006
1695664800  1.8009
1695672000  1.8009
1695679200  1.7935
1695686400  1.7919
1695693600  1.7911
1695700800  1.7911
1695708000  1.7920
1695715200  1.7917
1695722400  1.7912
1695729600  1.7919
1695736800  1.7918
1695744000  1.7915
1695751200  1.7912
1695758400  1.7937
1695765600  1.7934
1695772800  1.7891
1695780000  1.7886
1695787200  1.7888
1695794400  1.7881
1695801600  1.7895
1695808800  1.7945
1695816000  1.7949
1695823200  1.7942
1695830400  1.7945
1695837600  1.7953
1695844800  1.7945
1695852000  1.7939
1695859200  1.7929
1695866400  1.8130
1695873600  1.8134
1695880800  1.8215
1695888000  1.8218
1695895200  1.8219
1695902400  1.8223
1695909600  1.8214
1695916800  1.8215
1695924000  1.8215
1696003200  1.8200
1696010400  1.8201
1696017600  1.8206
1696024800  1.8193
1696032000  1.8195
1696039200  1.8110
1696046400  1.8164
1696053600  1.8238
1696060800  1.8206
1696068000  1.8200
1696075200  1.8206
1696082400  1.8206
1696089600  1.8162
1696096800  1.8159
1696104000  1.8159
1696111200  1.8157
1696118400  1.8157
1696125600  1.8167
1696132800  1.8156
1696140000  1.8150
1696147200  1.8156
1696154400  1.8151
1696161600  1.8153
1696168800  1.8138
1696176000  1.8137
1696183200  1.8136
1696190400  1.8140
1696197600  1.8135
1696204800  1.8131
1696212000  1.8130
1696219200  1.8133
1696226400  1.8036
1696233600  1.8145
1696240800  1.7863
1696248000  1.8123
1696255200  1.8126
1696262400  1.8117
1696269600  1.8113
1696276800  1.8124
1696284000  1.8089
1696291200  1.8118
1696298400  1.8109
1696305600  1.8115
1696312800  1.8106
1696320000  1.8097
1696327200  1.8122
1696334400  1.8131
1696341600  1.8124
1696348800  1.8561
1696356000  1.8134
1696363200  1.8128
1696370400  1.8139
1696377600  1.8141
1696384800  1.8126
1696392000  1.8129
1696399200  1.8101
1696406400  1.8108
1696413600  1.8108
1696420800  1.8102
1696428000  1.8084
1696435200  1.8103
1696442400  1.8103
1696449600  1.8105
1696456800  1.8096
1696464000  1.8101
1696471200  1.8099
1696478400  1.8096
1696485600  1.8099
1696492800  1.8098
1696500000  1.8100
1696507200  1.8101
1696514400  1.8098
1696521600  1.8111
1696528800  1.8099
1696536000  1.8095
1696543200  1.8101
1696550400  1.8103
1696557600  1.8102
1696564800  1.8106
1696579200  1.8080
1696586400  1.8075
1696593600  1.8086
1696600800  1.8030
1696608000  1.8079
1696615200  1.8084
1696622400  1.8085
1696629600  1.8090
1696636800  1.8093
1696644000  1.8095
1696658400  1.8089
1696665600  1.8096
1696672800  1.8092
1696680000  1.8092
1696687200  1.8092
1696694400  1.8100
1696701600  1.8089
1696708800  1.8093
1696716000  1.8092
1696723200  1.8088
1696730400  1.8087
1696737600  1.8094
1696744800  1.8087
1696752000  1.8093
1696759200  1.8093
1696766400  1.8093
1696773600  1.8089
1696780800  1.8089
1696788000  1.8088
1696795200  1.8088
1696802400  1.8102
1696809600  1.8041
1696816800  1.8070
1696824000  1.8074
1696831200  1.8064
1696838400  1.8068
1696845600  1.8060
1696852800  1.8068
1696860000  1.8006
1696867200  1.8006
1696874400  1.7994
1696881600  1.8014
1696888800  1.8013
1696896000  1.8020
1696903200  1.8004
1696910400  1.8012
1696917600  1.7996
1696924800  1.7995
1696932000  1.8009
1696939200  1.7980
1696946400  1.7982
1696953600  1.7991
1696960800  1.7975
1696968000  1.7986
1696975200  1.7987
1696982400  1.7721
1696989600  1.7724
1696996800  1.7728
1697004000  1.7960
1697011200  1.7985
1697018400  1.7969
1697025600  1.7984
1697032800  1.7987
1697040000  1.7997
1697047200  1.8018
1697054400  1.8019
1697061600  1.8008
1697068800  1.8003
1697076000  1.8000
1697083200  1.8006
1697090400  1.8104
1697097600  1.7980
1697104800  1.7979
1697112000  1.8008
1697119200  1.7999
1697126400  1.8007
1697133600  1.8006
1697140800  1.7998
1697148000  1.8014
1697155200  1.8018
1697162400  1.8016
1697169600  1.8016
1697176800  1.8014
1697184000  1.8018
1697191200  1.8072
1697198400  1.8065
1697205600  1.8066
1697212800  1.8074
1697220000  1.8068
1697227200  1.8069
1697234400  1.8052
1697241600  1.8046
1697248800  1.8054
1697256000  1.8055
1697263200  1.8050
1697270400  1.8049
1697277600  1.8049
1697284800  1.8051
1697292000  1.8047
1697299200  1.8039
1697306400  1.8042
1697313600  1.8054
1697320800  1.8053
1697328000  1.8059
1697335200  1.8060
1697342400  1.8061
1697349600  1.8058
1697356800  1.8061
1697364000  1.8057
1697371200  1.8060
1697378400  1.8056
1697385600  1.8057
1697392800  1.8053
1697400000  1.8051
1697407200  1.8057
1697414400  1.8059
1697421600  1.8059
1697428800  1.8063
1697436000  1.7791
1697443200  1.7793
1697450400  1.8089
1697457600  1.8086
1697464800  1.8072
1697472000  1.8066
1697479200  1.8020
1697486400  1.7755
1697493600  1.8074
1697500800  1.7811
1697508000  1.7804
1697515200  1.8089
1697522400  1.7813
1697529600  1.8084
1697536800  1.7808
1697544000  1.7812
1697551200  1.8081
1697558400  1.7809
1697565600  1.7808
1697572800  1.8038
1697580000  1.8052
1697587200  1.7743
1697594400  1.7786
1697601600  1.7795
1697608800  1.7788
1697616000  1.7798
1697623200  1.7811
1697630400  1.7832
1697652000  1.7826
1697659200  1.7821
1697666400  1.7816
1697673600  1.7824
1697680800  1.7830
1697688000  1.7826
1697695200  1.7834
1697702400  1.7834
1697709600  1.7838
1697716800  1.7839
1697724000  1.7842
1697731200  1.7841
1697738400  1.7826
1697745600  1.7827
1697752800  1.7829
1697760000  1.7838
1697767200  1.7832
1697774400  1.7828
1697781600  1.7824
1697788800  1.7825
1697796000  1.7827
1697803200  1.7840
1697810400  1.7829
1697817600  1.7856
1697824800  1.7842
1697832000  1.7827
1697839200  1.7831
1697846400  1.7836
1697853600  1.7831
1697860800  1.7837
1697868000  1.7849
1697875200  1.7858
1697882400  1.7853
1697889600  1.7851
1697896800  1.7848
1697904000  1.7838
1697911200  1.7840
1697918400  1.7844
1697925600  1.7861
1697932800  1.7863
1697940000  1.7856
1697947200  1.7854
1697954400  1.7846
1697961600  1.7844
1697968800  1.7841
1697976000  1.7844
1697983200  1.7835
1697990400  1.7844
1697997600  1.7842
1698004800  1.7841
1698012000  1.7836
1698019200  1.7841
1698026400  1.7846
1698033600  1.7845
1698040800  1.7849
1698048000  1.7827
1698055200  1.7831
1698062400  1.7836
1698069600  1.7845
1698076800  1.7837
1698084000  1.7834
1698091200  1.7831
1698098400  1.7837
1698105600  1.7835
1698112800  1.7837
1698120000  1.7850
1698127200  1.7866
1698134400  1.7866
1698141600  1.7861
1698148800  1.7866
1698156000  1.7869
1698163200  1.7869
1698170400  1.7871
1698177600  1.7867
1698184800  1.7861
1698192000  1.7862
1698199200  1.7854
1698206400  1.7860
1698213600  1.7864
1698220800  1.7842
1698228000  1.8093
1698235200  1.8168
1698242400  1.8160
1698249600  1.8158
1698256800  1.8173
1698264000  1.8224
1698271200  1.8247
1698278400  1.8284
1698285600  1.8299
1698292800  1.8319
1698300000  1.8342
1698307200  1.8307
1698314400  1.8332
1698321600  1.8435
1698328800  1.8399
1698336000  1.8418
1698343200  1.8436
1698350400  1.8438
1698357600  1.8431
1698364800  1.8479
1698372000  1.8441
1698379200  1.8445
1698386400  1.8461
1698393600  1.8531
1698400800  1.8526
1698408000  1.8576
1698415200  1.8570
1698422400  1.8569
1698429600  1.8577
1698436800  1.8538
1698444000  1.8539
1698451200  1.8602
1698458400  1.8596
1698465600  1.8600
1698472800  1.8602
1698480000  1.8592
1698487200  1.8609
1698494400  1.8600
1698501600  1.8601
1698508800  1.8590
1698516000  1.8584
1698523200  1.8588
1698530400  1.8604
1698537600  1.8607
1698544800  1.8556
1698552000  1.8611
1698559200  1.8631
1698566400  1.8650
1698573600  1.8674
1698580800  1.8660
1698588000  1.8657
1698595200  1.8671
1698602400  1.8648
1698609600  1.8654
1698616800  1.8646
1698624000  1.8651
1698631200  1.8643
1698638400  1.8647
1698645600  1.8647
1698652800  1.8654
1698660000  1.8653
1698667200  1.8649
1698674400  1.8658
1698681600  1.8631
1698688800  1.8633
1698696000  1.8589
1698703200  1.8617
1698710400  1.8615
1698717600  1.8605
1698724800  1.8598
1698732000  1.8631
1698739200  1.8626
1698746400  1.8616
1698753600  1.8584
1698760800  1.8589
1698768000  1.8596
1698775200  1.8592
1698782400  1.8617
1698789600  1.8633
1698796800  1.8626
1698804000  1.8629
1698811200  1.8629
1698818400  1.8610
1698825600  1.8597
1698832800  1.8621
1698840000  1.8619
1698847200  1.8610
1698854400  1.8616
1698861600  1.8613
1698868800  1.8631
1698876000  1.8591
1698883200  1.8598
1698890400  1.8613
1698897600  1.8595
1698904800  1.8576
1698912000  1.8611
1698919200  1.8593
1698926400  1.8596
1698933600  1.8597
1698940800  1.8600
1698948000  1.8594
1698955200  1.8586
1698962400  1.8588
1698969600  1.8576
1698976800  1.8573
1698984000  1.8581
1698991200  1.8567
1698998400  1.8540
1699005600  1.8561
1699012800  1.8559
1699020000  1.8558
1699027200  1.8567
1699034400  1.8541
1699041600  1.8537
1699048800  1.8529
1699063200  1.8549
1699070400  1.8561
1699077600  1.8560
1699084800  1.8586
1699092000  1.8582
1699099200  1.8584
1699106400  1.8585
1699113600  1.8602
1699120800  1.8597
1699128000  1.8572
1699135200  1.8574
1699142400  1.8571
1699149600  1.8571
1699156800  1.8581
1699164000  1.8578
1699171200  1.8576
1699185600  1.8573
1699192800  1.8571
1699200000  1.8571
1699207200  1.8568
1699214400  1.8568
1699221600  1.8569
1699228800  1.8569
1699236000  1.8563
1699243200  1.8564
1699250400  1.8577
1699264800  1.8571
1699272000  1.8591
1699279200  1.8561
1699286400  1.8577
1699293600  1.8517
1699308000  1.8587
1699315200  1.8591
1699322400  1.8581
1699329600  1.8582
1699336800  1.8574
1699344000  1.8571
1699351200  1.8569
1699365600  1.8564
1699372800  1.8567
1699380000  1.8564
1699387200  1.8566
1699394400  1.8549
1699401600  1.8560
1699408800  1.8558
1699416000  1.8561
1699423200  1.8554
1699430400  1.8559
1699437600  1.8565
1699444800  1.8550
1699452000  1.8548
1699459200  1.8554
1699466400  1.8549
1699473600  1.8555
1699480800  1.8574
1699488000  1.8572
1699495200  1.8449
1699502400  1.8447
1699509600  1.8441
1699516800  1.8437
1699524000  1.8430
1699531200  1.8427
1699538400  1.8557
1699545600  1.8542
1699552800  1.8541
1699560000  1.8533
1699567200  1.8532
1699574400  1.8532
1699581600  1.8533
1699588800  1.8544
1699596000  1.8434
1699603200  1.8380
1699617600  1.8342
1699624800  1.8345
1699632000  1.8347
1699639200  1.8364
1699646400  1.8413
1699653600  1.8414
1699660800  1.8410
1699668000  1.8424
1699675200  1.8427
1699682400  1.8424
1699689600  1.8428
1699696800  1.8420
1699704000  1.8433
1699711200  1.8426
1699718400  1.8434
1699725600  1.8424
1699732800  1.8445
1699740000  1.8474
1699747200  1.8474
1699754400  1.8475
1699761600  1.8475
1699768800  1.8472
1699776000  1.8475
1699783200  1.8469
1699790400  1.8467
1699797600  1.8464
1699804800  1.8452
1699812000  1.8452
1699819200  1.8454
1699826400  1.8452
1699833600  1.8453
1699840800  1.8453
1699848000  1.8449
1699855200  1.8449
1699862400  1.8454
1699869600  1.8451
1699876800  1.8461
1699884000  1.8458
1699891200  1.8458
1699898400  1.8450
1699905600  1.8453
1699912800  1.8441
1699920000  1.8438
1699927200  1.8444
1699934400  1.8450
1699941600  1.8456
1699948800  1.8455
1699956000  1.8449
1699963200  1.8446
1699970400  1.8428
1699977600  1.8444
1699984800  1.8442
1699992000  1.8435
1699999200  1.8457
1700006400  1.8437
1700013600  1.8453
1700020800  1.8459
1700028000  1.8456
1700035200  1.8460
1700042400  1.8486
1700049600  1.8490
1700056800  1.8493
1700064000  1.8236
1700078400  1.8231
1700092800  1.8240
1700100000  1.8232
1700107200  1.8240
1700114400  1.8242
1700121600  1.8232
1700136000  1.8233
1700143200  1.8227
1700150400  1.8231
1700157600  1.8261
1700164800  1.8261
1700172000  1.8259
1700179200  1.8221
1700186400  1.8249
1700193600  1.8313
1700200800  1.8310
1700208000  1.8315
1700215200  1.8299
1700222400  1.8298
1700229600  1.8267
1700236800  1.8267
1700244000  1.8270
1700251200  1.8269
1700258400  1.8269
1700265600  1.8262
1700280000  1.8254
1700287200  1.8253
1700294400  1.8258
1700301600  1.8261
1700308800  1.8262
1700316000  1.8256
1700323200  1.8250
1700330400  1.8252
1700337600  1.7994
1700344800  1.7993
1700352000  1.7981
1700359200  1.7989
1700366400  1.7993
1700388000  1.8241
1700395200  1.8427
1700402400  1.8422
1700416800  1.8452
1700424000  1.8452
1700431200  1.8451
1700438400  1.8444
1700445600  1.8448
1700452800  1.8446
1700460000  1.8447
1700467200  1.8454
1700474400  1.8448
1700481600  1.8457
1700488800  1.8438
1700496000  1.8445
1700503200  1.8489
1700510400  1.8495
1700517600  1.8488
1700524800  1.8485
1700532000  1.8488
1700539200  1.8490
1700546400  1.8483
1700553600  1.8517
1700560800  1.8480
1700568000  1.8544
1700575200  1.8538
1700582400  1.8528
1700589600  1.8535
1700596800  1.8479
1700604000  1.8540
1700611200  1.8539
1700618400  1.8531
1700625600  1.8531
1700632800  1.8534
1700640000  1.8535
1700647200  1.8537
1700654400  1.8544
1700661600  1.8547
1700668800  1.8543
1700676000  1.8539
1700683200  1.8558
1700690400  1.8560
1700697600  1.8566
1700704800  1.8560
1700712000  1.8573
1700719200  1.8557
1700726400  1.8565
1700733600  1.8558
1700740800  1.8542
1700748000  1.8535
1700755200  1.8546
1700762400  1.8518
1700769600  1.8561
1700776800  1.8549
1700784000  1.8557
1700791200  1.8551
1700798400  1.8547
1700805600  1.8544
1700812800  1.8553
1700820000  1.8534
1700827200  1.8511
1700834400  1.8550
1700841600  1.8544
1700848800  1.8543
1700856000  1.8551
1700863200  1.8534
1700870400  1.8533
1700877600  1.8546
1700884800  1.8523
1700892000  1.8528
1700899200  1.8548
1700906400  1.8548
1700913600  1.8550
1700920800  1.8547
1700928000  1.8552
1700935200  1.8541
1700942400  1.8543
1700949600  1.8539
1700956800  1.8542
1700964000  1.8532
1700971200  1.8529
1700978400  1.8521
1700985600  1.8537
1700992800  1.8538
1701000000  1.8560
1701007200  1.8561
1701014400  1.8564
1701021600  1.8561
1701028800  1.8537
1701036000  1.8555
1701043200  1.8537
1701050400  1.8525
1701057600  1.8527
1701064800  1.8526
1701072000  1.8533
1701079200  1.8518
1701086400  1.8525
1701093600  1.8523
1701100800  1.8518
1701108000  1.8506
1701115200  1.8481
1701122400  1.8501
1701129600  1.8518
1701136800  1.8501
1701144000  1.8512
1701151200  1.8516
1701158400  1.8515
1701165600  1.8511
1701172800  1.8508
1701180000  1.8515
1701187200  1.8512
1701194400  1.8503
1701201600  1.8473
1701208800  1.8495
1701216000  1.8503
1701223200  1.8522
1701230400  1.8530
1701237600  1.8530
1701244800  1.8526
1701252000  1.8531
1701259200  1.8517
1701266400  1.8520
1701273600  1.8526
1701280800  1.8518
1701288000  1.8536
1701295200  1.8520
1701302400  1.8533
1701309600  1.8506
1701316800  1.8536
1701324000  1.8551
1701331200  1.8552
1701338400  1.8555
1701345600  1.8552
1701352800  1.8549
1701360000  1.8556
1701367200  1.8557
1701374400  1.8558
1701381600  1.8558
1701388800  1.8562
1701396000  1.8550
1701403200  1.8554
1701410400  1.8663
1701417600  1.8662
1701424800  1.8658
1701432000  1.8653
1701439200  1.8658
1701446400  1.8674
1701453600  1.8668
1701460800  1.8677
1701468000  1.8673
1701475200  1.8673
1701482400  1.8668
1701489600  1.8668
1701496800  1.8672
1701504000  1.8696
1701511200  1.8696
1701518400  1.8695
1701525600  1.8708
1701532800  1.8683
1701540000  1.8687
1701547200  1.8691
1701554400  1.8691
1701561600  1.8690
1701568800  1.8686
1701576000  1.8670
1701583200  1.8677
1701590400  1.8679
1701597600  1.8675
1701604800  1.8675
1701612000  1.8675
1701619200  1.8673
1701626400  1.8670
1701633600  1.8684
1701640800  1.8679
1701648000  1.8676
1701655200  1.8667
1701662400  1.8669
1701669600  1.8669
1701676800  1.8667
1701684000  1.8668
1701691200  1.8657
1701698400  1.8676
1701705600  1.8688
1701712800  1.8681
1701720000  1.8679
1701727200  1.8672
1701734400  1.8675
1701741600  1.8689
1701748800  1.8687
1701756000  1.8687
1701763200  1.8696
1701770400  1.8688
1701777600  1.8685
1701784800  1.8689
1701792000  1.8687
1701799200  1.8688
1701806400  1.8670
1701813600  1.8675
1701820800  1.8677
1701828000  1.8668
1701835200  1.8671
1701842400  1.8675
1701849600  1.8660
1701856800  1.8654
1701864000  1.8660
1701871200  1.8659
1701878400  1.8655
1701885600  1.8680
1701892800  1.8687
1701900000  1.8682
1701907200  1.8696
1701914400  1.8660
1701921600  1.8665
1701928800  1.8664
1701936000  1.8651
1701943200  1.8664
1701950400  1.8668
1701957600  1.8624
1701964800  1.8595
1701972000  1.8591
1701979200  1.8670
1701986400  1.8642
1701993600  1.8652
1702000800  1.8641
1702008000  1.8654
1702015200  1.8669
1702022400  1.8631
1702029600  1.8627
1702036800  1.8641
1702044000  1.8684
1702051200  1.8674
1702058400  1.8656
1702065600  1.8608
1702072800  1.8650
1702080000  1.8665
1702087200  1.8674
1702094400  1.8683
1702101600  1.8661
1702108800  1.8676
1702116000  1.8682
1702123200  1.8686
1702130400  1.8682
1702137600  1.8675
1702144800  1.8688
1702152000  1.8712
1702159200  1.8697
1702166400  1.8699
1702173600  1.8663
1702180800  1.8695
1702188000  1.8683
1702195200  1.8689
1702202400  1.8688
1702209600  1.8712
1702216800  1.8711
1702224000  1.8716
1702231200  1.8713
1702238400  1.8713
1702245600  1.8704
1702252800  1.8692
1702260000  1.8688
1702267200  1.8698
1702274400  1.8694
1702281600  1.8690
1702288800  1.8689
1702296000  1.8688
1702303200  1.8679
1702310400  1.8689
1702317600  1.8680
1702324800  1.8680
1702332000  1.8703
1702339200  1.8687
1702346400  1.8675
1702353600  1.8671
1702360800  1.8688
1702368000  1.8677
1702375200  1.8674
1702382400  1.8682
1702389600  1.8714
1702396800  1.8717
1702404000  1.8717
1702411200  1.8697
1702418400  1.8731
1702425600  1.8700
1702432800  1.8725
1702440000  1.8737
1702447200  1.8733
1702454400  1.8736
1702461600  1.8723
1702468800  1.8720
1702476000  1.8721
1702483200  1.8723
1702497600  1.8738
1702504800  1.8734
1702512000  1.8730
1702519200  1.8743
1702526400  1.8743
1702533600  1.8739
1702540800  1.8767
1702548000  1.8759
1702555200  1.8760
1702562400  1.8762
1702569600  1.8775
1702576800  1.8774
1702584000  1.8775
1702591200  1.8778
1702598400  1.8782
1702605600  1.8804
1702612800  1.8792
1702620000  1.8784
1702627200  1.8784
1702634400  1.8771
1702641600  1.8766
1702648800  1.8791
1702656000  1.8787
1702663200  1.8754
1702670400  1.8769
1702677600  1.8768
1702684800  1.8775
1702692000  1.8766
1702699200  1.8753
1702706400  1.8749
1702713600  1.8747
1702720800  1.8751
1702728000  1.8762
1702735200  1.8766
1702742400  1.8769
1702749600  1.8768
1702756800  1.8776
1702850400  1.8751
1702857600  1.8758
1702864800  1.8749
1702872000  1.8758
1702879200  1.8750
1702886400  1.8798
1702893600  1.8789
1702900800  1.8789
1702908000  1.8788
1702915200  1.8797
1702922400  1.8787
1702929600  1.8796
1702936800  1.8802
1702944000  1.8802
1702951200  1.8770
1702958400  1.8787
1702965600  1.8792
1702972800  1.8797
1702980000  1.8778
1702987200  1.8780
1702994400  1.8776
1703001600  1.8773
1703008800  1.8777
1703016000  1.8784
1703023200  1.8778
1703030400  1.8788
1703037600  1.8798
1703044800  1.8779
1703052000  1.8789
1703059200  1.8766
1703066400  1.8776
1703073600  1.8772
1703080800  1.8738
1703095200  1.8749
1703102400  1.8766
1703109600  1.8772
1703116800  1.8766
1703124000  1.8780
1703131200  1.8783
1703138400  1.8793
1703145600  1.8779
1703152800  1.8755
1703160000  1.8754
1703167200  1.8754
1703174400  1.8771
1703181600  1.8769
1703196000  1.8765
1703203200  1.8760
1703210400  1.8759
1703217600  1.8765
1703224800  1.8759
1703232000  1.8761
1703239200  1.8756
1703246400  1.8742
1703260800  1.8749
1703268000  1.8763
1703275200  1.8758
1703282400  1.8744
1703289600  1.8753
1703296800  1.8747
1703304000  1.8743
1703311200  1.8750
1703318400  1.8750
1703325600  1.8744
1703332800  1.8753
1703340000  1.8764
1703347200  1.8762
1703354400  1.8759
1703368800  1.8765
1703376000  1.8764
1703383200  1.8755
1703390400  1.8755
1703397600  1.8757
1703404800  1.8758
1703412000  1.8753
1703419200  1.8755
1703426400  1.8759
1703433600  1.8759
1703440800  1.8757
1703448000  1.8768
1703455200  1.8768
1703462400  1.8766
1703469600  1.8764
1703476800  1.8765
1703484000  1.8760
1703491200  1.8802
1703498400  1.8804
1703505600  1.8810
1703512800  1.8809
1703520000  1.8799
1703527200  1.8799
1703534400  1.8799
1703541600  1.8826
1703548800  1.8818
1703556000  1.8804
1703563200  1.8807
1703570400  1.8807
1703577600  1.8814
1703584800  1.8811
1703592000  1.8814
1703599200  1.8785
1703606400  1.8795
1703613600  1.8791
1703620800  1.8793
1703628000  1.8806
1703635200  1.8809
1703642400  1.8781
1703649600  1.8793
1703656800  1.8781
1703664000  1.8818
1703671200  1.8810
1703678400  1.8813
1703685600  1.8810
1703692800  1.8809
1703700000  1.8803
1703707200  1.8815
1703714400  1.8809
1703721600  1.8813
1703728800  1.8800
1703736000  1.8797
1703743200  1.8800
1703750400  1.8797
1703757600  1.8765
1703764800  1.8768
1703772000  1.8773
1703779200  1.8757
1703786400  1.8773
1703793600  1.8776
1703800800  1.8786
1703808000  1.8790
1703815200  1.8781
1703822400  1.8777
1703829600  1.8786
1703836800  1.8782
1703844000  1.8523
1703851200  1.8800
1703858400  1.8800
1703865600  1.8805
1703872800  1.8805
1703880000  1.8808
1703887200  1.8800
1703894400  1.8810
1703901600  1.8804
1703908800  1.8805
1703916000  1.8785
1703923200  1.8785
1703930400  1.8781
1703937600  1.8802
1703944800  1.8797
1703952000  1.8807
1703959200  1.8800
1703966400  1.8808
1703973600  1.8814
1703980800  1.8820
1703988000  1.8808
1703995200  1.8805
1704002400  1.8809
1704009600  1.8802
1704016800  1.8803
1704024000  1.8800
1704031200  1.8792
1704038400  1.8796
1704045600  1.8788
1704052800  1.8790
1704060000  1.8793
1704067200  1.8796
1704074400  1.8791
1704081600  1.8791
1704088800  1.8787
1704096000  1.8790
1704103200  1.8782
1704110400  1.8796
1704117600  1.8792
1704124800  1.8791
1704132000  1.8800
1704139200  1.8796
1704146400  1.8803
1704153600  1.8797
1704160800  1.8789
1704168000  1.8792
1704175200  1.8799
1704182400  1.8789
1704189600  1.8799
1704196800  1.8819
1704204000  1.8812
1704211200  1.8809
1704218400  1.8803
1704232800  1.8817
1704240000  1.8807
1704247200  1.8821
1704254400  1.8815
1704261600  1.8821
1704268800  1.8801
1704276000  1.8806
1704283200  1.8808
1704290400  1.8815
1704297600  1.8814
1704304800  1.8814
1704312000  1.8801
1704319200  1.8802
1704326400  1.8806
1704333600  1.8803
1704340800  1.8816
1704348000  1.8820
1704355200  1.8796
1704362400  1.8800
1704369600  1.8804
1704376800  1.8805
1704384000  1.8802
1704391200  1.8789
1704398400  1.8799
1704405600  1.8797
1704412800  1.8799
1704420000  1.8790
1704427200  1.8801
1704434400  1.8797
1704441600  1.8791
1704448800  1.8773
1704456000  1.8769
1704463200  1.8755
1704470400  1.8778
1704499200  1.8807
1704506400  1.8804
1704513600  1.8808
1704520800  1.8821
1704528000  1.8822
1704535200  1.8784
1704542400  1.8783
1704549600  1.8775
1704556800  1.8756
1704564000  1.8753
1704571200  1.8766
1704578400  1.8779
1704585600  1.8776
1704592800  1.8776
1704600000  1.8785
1704607200  1.8777
1704614400  1.8815
1704621600  1.8828
1704636000  1.8821
1704643200  1.8828
1704650400  1.8826
1704657600  1.8829
1704664800  1.8826
1704672000  1.8858
1704679200  1.8854
1704686400  1.8850
1704693600  1.8850
1704700800  1.8845
1704708000  1.8842
1704715200  1.8840
1704722400  1.8821
1704729600  1.8810
1704736800  1.8807
1704744000  1.8815
1704751200  1.8815
1704758400  1.8807
1704765600  1.8804
1704772800  1.8801
1704780000  1.8800
1704787200  1.8804
1704794400  1.8800
1704801600  1.8800
1704808800  1.8784
1704816000  1.8791
1704823200  1.8749
1704830400  1.8779
1704837600  1.8772
1704844800  1.8771
1704852000  1.8771
1704859200  1.8767
1704866400  1.8792
1704873600  1.8821
1704880800  1.8825
1704888000  1.8793
1704895200  1.8802
1704902400  1.8806
1704909600  1.8801
1704916800  1.8793
1704924000  1.8808
1704931200  1.8808
1704938400  1.8780
1704945600  1.8794
1704952800  1.8787
1704960000  1.8804
1704967200  1.8799
1704974400  1.8792
1704981600  1.8769
1704988800  1.8772
1704996000  1.8774
1705003200  1.8786
1705010400  1.8790
1705017600  1.8780
1705024800  1.8776
1705032000  1.8791
1705039200  1.8793
1705046400  1.8899
1705053600  1.8886
1705068000  1.8923
1705075200  1.8872
1705082400  1.8905
1705089600  1.8856
1705096800  1.8848
1705104000  1.8875
1705118400  1.8863
1705125600  1.8866
1705132800  1.8860
1705140000  1.8864
1705147200  1.8860
1705154400  1.8900
1705161600  1.8853
1705176000  1.8835
1705183200  1.8844
1705197600  1.8832
1705204800  1.8828
1705212000  1.8827
1705219200  1.8828
1705226400  1.8818
1705233600  1.8818
1705240800  1.8827
1705248000  1.8800
1705255200  1.8779
1705262400  1.8799
1705269600  1.8795
1705276800  1.8798
1705284000  1.8696
1705291200  1.8800
1705298400  1.8791
1705320000  1.8787
1705327200  1.8797
1705341600  1.8790
1705370400  1.8542
1705377600  1.8814
1705392000  1.8805
1705399200  1.8810
1705413600  1.8786
1705420800  1.8680
1705428000  1.8758
1705435200  1.8752
1705442400  1.8752
1705456800  1.8771
1705464000  1.8774
1705478400  1.8765
1705485600  1.8758
1705492800  1.8731
1705500000  1.8712
1705507200  1.8702
1705514400  1.8697
1705564800  1.8701
1705579200  1.8699
1705586400  1.8711
1705600800  1.8838
1705615200  1.8832
1705629600  1.8867
1705636800  1.8839
1705644000  1.8840
1705651200  1.8848
1705658400  1.8843
1705665600  1.8854
1705672800  1.8866
1705680000  1.8869
1705694400  1.8863
1705744800  1.8878
1705752000  1.8882
1705766400  1.8878
1705773600  1.8883
1705780800  1.8878
1705788000  1.8872
1705795200  1.8871
1705802400  1.8863
1705809600  1.8881
1705816800  1.8897
1705824000  1.8897
1705831200  1.8897
1705845600  1.8867
1705852800  1.8862
1705860000  1.8854
1705867200  1.8859
1705874400  1.8851
1705881600  1.8862
1705888800  1.8874
1705896000  1.8870
1705903200  1.8893
1705910400  1.8897
1705917600  1.8899
1705924800  1.8887
1705932000  1.8881
1705939200  1.8969
1705946400  1.8952
1705953600  1.8964
1705960800  1.8961
1705968000  1.8958
1705975200  1.8951
1705982400  1.8929
1706004000  1.8952
1706011200  1.8945
1706018400  1.8944
1706025600  1.8945
1706032800  1.8935
1706040000  1.8945
1706047200  1.8922
1706054400  1.8933
1706061600  1.8931
1706068800  1.8922
1706076000  1.8924
1706083200  1.8906
1706090400  1.8905
1706097600  1.8921
1706104800  1.8927
1706112000  1.8947
1706119200  1.8943
1706126400  1.8929
1706133600  1.8913
1706140800  1.8911
1706148000  1.8922
1706155200  1.8910
1706162400  1.8919
1706169600  1.8908
1706176800  1.8893
1706191200  1.8906
1706198400  1.8897
1706205600  1.8945
1706212800  1.8945
1706220000  1.8942
1706227200  1.8948
1706234400  1.8969
1706241600  1.8975
1706248800  1.8974
1706256000  1.9533
1706263200  1.9535
1706270400  1.9519
1706277600  1.9508
1706284800  1.9521
1706349600  1.9524
1706356800  1.9533
1706364000  1.9525
1706371200  1.9532
1706378400  1.9506
1706385600  1.9505
1706392800  1.9504
1706400000  1.9504
1706407200  1.9528
1706414400  1.9528
1706421600  1.9509
1706428800  1.9509
1706436000  1.9501
1706443200  1.9506
1706450400  1.9511
1706457600  1.9525
1706464800  1.9519
1706472000  1.9342
1706479200  1.9497
1706486400  1.9531
1706493600  1.9532
1706500800  1.9526
1706508000  1.9520
1706515200  1.9524
1706522400  1.9521
1706529600  1.9556
1706536800  1.9566
1706544000  1.9539
1706551200  1.9486
1706558400  1.9580
1706565600  1.9499
1706572800  1.9611
1706580000  1.9620
1706587200  1.9631
1706594400  1.9621
1706601600  1.9616
1706608800  1.9609
1706616000  1.9617
1706623200  1.9625
1706630400  1.9520
1706637600  1.9450
1706644800  1.9589
1706652000  1.9495
1706659200  1.9490
1706666400  1.9473
1706673600  1.9480
1706680800  1.9481
1706688000  1.9501
1706695200  1.9495
1706702400  1.9481
1706709600  1.9488
1706716800  1.9496
1706724000  1.9495
1706731200  1.9498
1706738400  1.9499
1706745600  1.9508
1706752800  1.9488
1706760000  1.9486
1706767200  1.9498
1706774400  1.9565
1706781600  1.9546
1706788800  1.9546
1706796000  1.9526
1706803200  1.9537
1706810400  1.9551
1706817600  1.9530
1706824800  1.9522
1706832000  1.9529
1706839200  1.9520
1706846400  1.9631
1706853600  1.9623
1706860800  1.9636
1706868000  1.9629
1706875200  1.9635
1706882400  1.9635
1706889600  1.9618
1706896800  1.9618
1706904000  1.9627
1706911200  1.9624
1706918400  1.9630
1706925600  1.9618
1706932800  1.9621
1706940000  1.9629
1706947200  1.9628
1706954400  1.9617
1706961600  1.9613
1706968800  1.9610
1706976000  1.9615
1706983200  1.9614
1706990400  1.9602
1706997600  1.9598
1707004800  1.9605
1707012000  1.9603
1707019200  1.9607
1707026400  1.9593
1707033600  1.9597
1707040800  1.9596
1707048000  1.9614
1707062400  1.9637
1707069600  1.9659
1707076800  1.9632
1707084000  1.9631
1707091200  1.9627
1707098400  1.9618
1707105600  1.9631
1707112800  1.9636
1707120000  1.9681
1707127200  1.9665
1707134400  1.9646
1707141600  1.9645
1707148800  1.9614
1707156000  1.9618
1707163200  1.9608
1707170400  1.9608
1707177600  1.9514
1707184800  1.9326
1707192000  1.9525
1707199200  1.9543
1707206400  1.9542
1707213600  1.9504
1707220800  1.9496
1707228000  1.9504
1707235200  1.9614
1707242400  1.9614
1707249600  1.9612
1707256800  1.9601
1707264000  1.9616
1707271200  1.9647
1707278400  1.9620
1707285600  1.9647
1707292800  1.9575
1707300000  1.9596
1707307200  1.9628
1707314400  1.9618
1707321600  1.9601
1707328800  1.9599
1707336000  1.9617
1707343200  1.9602
1707350400  1.9643
1707357600  1.9609
1707364800  1.9691
1707372000  1.9683
1707386400  1.9710
1707393600  1.9706
1707400800  1.9719
1707408000  1.9704
1707415200  1.9651
1707422400  1.9648
1707429600  1.9624
1707436800  1.9658
1707444000  1.9653
1707451200  1.9653
1707458400  1.9662
1707465600  1.9653
1707472800  1.9649
1707480000  1.9685
1707487200  1.9651
1707494400  1.9670
1707501600  1.9631
1707508800  1.9645
1707516000  1.9625
1707523200  1.9628
1707530400  1.9635
1707537600  1.9622
1707544800  1.9637
1707552000  1.9637
1707559200  1.9639
1707566400  1.9634
1707573600  1.9648
1707580800  1.9639
1707588000  1.9629
1707595200  1.9644
1707609600  1.9637
1707616800  1.9629
1707624000  1.9636
1707631200  1.9634
1707638400  1.9461
1707645600  1.9641
1707652800  1.9656
1707660000  1.9635
1707667200  1.9645
1707674400  1.9626
1707681600  1.9639
1707688800  1.9630
1707696000  1.9631
1707703200  1.9617
1707710400  1.9614
1707717600  1.9881
1707724800  1.9892
1707732000  1.9629
1707739200  1.9631
1707746400  1.9626
1707768000  1.9638
1707782400  1.9625
1707804000  1.9592
1707811200  1.9614
1707818400  1.9609
1707825600  1.9615
1707832800  1.9611
1707847200  1.9528
1707883200  1.9529
1707897600  1.9528
1707904800  1.9526
1707919200  1.9613
1707926400  1.9622
1707940800  1.9591
1707984000  1.9585
1708005600  1.9566
1708012800  1.9567
1708020000  1.9562
1708048800  1.9563
1708070400  1.9599
1708084800  1.9588
1708185600  1.9530
1708243200  1.9529
1708300800  1.9534
1708308000  1.9510
1708336800  1.9518
1708401600  1.9522
1708408800  1.9520
1708423200  1.9596
1708430400  1.9599
1708452000  1.9591
1708459200  1.9596
1708473600  1.9588
1708480800  1.9596
1708502400  1.9606
1708545600  1.9600
1708560000  1.9598
1708567200  1.9606
1708574400  1.9613
1708581600  1.9608
1708603200  1.9617
1708632000  1.9634
1708668000  1.9632
1708754400  1.9656
1708761600  1.9660
1708855200  1.9656
1708934400  1.9657
1708984800  1.9653
1708992000  1.9671
1709028000  1.9664
1709143200  1.9666
1709150400  1.9650
1709244000  1.9622
1709272800  1.9631
1709280000  1.9633
1709517600  1.9614
1709524800  1.9631
1709532000  1.9616
1709539200  1.9642
1709546400  1.9640
1709553600  1.9655
1709560800  1.9653
1709568000  1.9652
1709575200  1.9645
1709582400  1.9646
1709589600  1.9651
1709596800  1.9650
1709604000  1.9659
1709611200  1.9664
1709618400  1.9663
1709625600  1.9663
1709632800  1.9678
1709640000  1.9645
1709647200  1.9657
1709654400  1.9667
1709661600  1.9661
1709668800  1.9713
1709676000  1.9690
1709683200  1.9690
1709690400  1.9683
1709697600  1.9688
1709704800  1.9697
1709712000  1.9689
1709719200  1.9675
1709726400  1.9684
1709733600  1.9681
1709740800  1.9670
1709748000  1.9669
1709755200  1.9665
1709762400  1.9665
1709769600  1.9668
1709776800  1.9681
1709784000  1.9672
1709791200  1.9696
1709798400  1.9709
1709805600  1.9694
1709812800  1.9717
1709820000  1.9731
1709827200  1.9722
1709834400  1.9721
1709841600  1.9722
1709848800  1.9728
1709856000  1.9732
1709863200  1.9723
1709870400  1.9722
1709877600  1.9716
1709884800  1.9708
1709892000  1.9702
1709899200  1.9698
1709906400  1.9708
1709913600  1.9729
1709920800  1.9705
1709928000  1.9724
1709935200  1.9713
1709942400  1.9710
1709949600  1.9745
1709956800  1.9716
1709964000  1.9708
1709971200  1.9718
1709978400  1.9706
1709985600  1.9700
1709992800  1.9708
1710000000  1.9711
1710007200  1.9707
1710014400  1.9715
1710021600  1.9708
1710028800  1.9725
1710036000  1.9708
1710043200  1.9711
1710050400  1.9707
1710057600  1.9713
1710064800  1.9712
1710072000  1.9712
1710079200  1.9706
1710086400  1.9599
1710093600  1.9599
1710100800  1.9602
1710108000  1.9712
1710115200  1.9708
1710122400  1.9703
1710129600  1.9711
1710136800  1.9700
1710144000  1.9730
1710151200  1.9695
1710158400  1.9689
1710165600  1.9653
1710172800  1.9642
1710180000  1.9626
1710187200  1.9630
1710194400  1.9624
1710201600  1.9739
1710208800  1.9741
1710216000  1.9749
1710223200  1.9722
1710230400  1.9670
1710237600  1.9631
1710244800  1.9622
1710252000  1.9626
1710259200  1.9632
1710266400  1.9631
1710273600  1.9634
1710280800  1.9626
1710288000  1.9626
1710295200  1.9634
1710302400  1.9646
1710309600  1.9647
1710316800  1.9646
1710324000  1.9644
1710331200  1.9656
1710338400  1.9643
1710345600  1.9655
1710352800  1.9641
1710360000  1.9466
1710367200  1.9632
1710374400  1.9636
1710381600  1.9626
1710388800  1.9649
1710396000  1.9632
1710403200  1.9579
1710410400  1.9569
1710417600  1.9573
1710424800  1.9571
1710432000  1.9573
1710439200  1.9515
1710446400  1.9521
1710453600  1.9511
1710460800  1.9524
1710468000  1.9504
1710475200  1.9501
1710482400  1.9503
1710489600  1.9496
1710496800  1.9494
1710504000  1.9498
1710511200  1.9484
1710518400  1.9491
1710525600  1.9481
1710532800  1.9308
1710540000  1.9559
1710547200  1.9556
1710554400  1.9545
1710561600  1.9526
1710568800  1.9527
1710576000  1.9527
1710583200  1.9526
1710590400  1.9534
1710597600  1.9523
1710604800  1.9557
1710612000  1.9533
1710619200  1.9583
1710626400  1.9581
1710633600  1.9580
1710640800  1.9565
1710648000  1.9578
1710655200  1.9585
1710662400  1.9591
1710669600  1.9582
1710676800  1.9585
1710684000  1.9579
1710691200  1.9599
1710698400  1.9601
1710705600  1.9580
1710712800  1.9562
1710720000  1.9587
1710727200  1.9606
1710734400  1.9573
1710741600  1.9571
1710748800  1.9560
1710756000  1.9578
1710763200  1.9579
1710770400  1.9873
1710777600  1.9835
1710784800  1.9545
1710792000  1.9546
1710799200  1.9558
1710806400  1.9556
1710813600  1.9545
1710820800  1.9546
1710828000  1.9544
1710835200  1.9551
1710842400  1.9563
1710849600  1.9561
1710856800  1.9550
1710864000  1.9551
1710871200  1.9561
1710878400  1.9573
1710885600  1.9567
1710892800  1.9572
1710900000  1.9563
1710907200  1.9566
1710914400  1.9562
1710921600  1.9561
1710928800  1.9556
1710936000  1.9555
1710943200  1.9567
1710950400  1.9550
1710957600  1.9552
1710964800  1.9571
1710972000  1.9573
1710979200  1.9556
1710986400  1.9548
1710993600  1.9528
1711000800  1.9537
1711008000  1.9525
1711015200  1.9524
1711022400  1.9513
1711029600  1.9512
1711036800  1.9488
1711044000  1.9491
1711051200  1.9524
1711058400  1.9540
1711065600  1.9539
1711072800  1.9525
1711080000  1.9526
1711087200  1.9518
1711094400  1.9528
1711101600  1.9508
1711108800  1.9523
1711116000  1.9524
1711123200  1.9526
1711130400  1.9522
1711137600  1.9542
1711144800  1.9554
1711152000  1.9558
1711159200  1.9542
1711166400  1.9548
1711173600  1.9550
1711180800  1.9543
1711188000  1.9542
1711195200  1.9545
1711202400  1.9570
1711209600  1.9557
1711216800  1.9555
1711224000  1.9567
1711231200  1.9582
1711238400  1.9569
1711245600  1.9556
1711252800  1.9563
1711260000  1.9564
1711267200  1.9559
1711274400  1.9573
1711281600  1.9559
1711288800  1.9536
1711296000  1.9548
1711303200  1.9540
1711310400  1.9545
1711317600  1.9552
1711324800  1.9545
1711332000  1.9533
1711339200  1.9527
1711346400  1.9518
1711353600  1.9522
1711360800  1.9513
1711368000  1.9517
1711375200  1.9515
1711382400  1.9511
1711389600  1.9497
1711396800  1.9493
1711404000  1.9483
1711411200  1.9496
1711418400  1.9494
1711425600  1.9510
1711432800  1.9495
1711440000  1.9514
1711447200  1.9504
1711454400  1.9464
1711461600  1.9456
1711468800  1.9468
1711476000  1.9459
1711483200  1.9462
1711490400  1.9503
1711497600  1.9497
1711504800  1.9492
1711512000  1.9491
1711519200  1.9490
1711526400  1.9497
1711533600  1.9491
1711540800  1.9355
1711548000  1.9490
1711555200  1.9470
1711562400  1.9342
1711569600  1.9466
1711576800  1.9478
1711584000  1.9469
1711591200  1.9467
1711598400  1.9478
1711605600  1.9473
1711612800  1.9481
1711620000  1.9406
1711627200  1.9487
1711634400  1.9484
1711641600  1.9488
1711648800  1.9491
1711656000  1.9485
1711663200  1.9481
1711670400  1.9487
1711677600  1.9483
1711684800  1.9481
1711692000  1.9478
1711699200  1.9463
1711706400  1.9456
1711713600  1.9466
1711720800  1.9457
1711728000  1.9466
1711735200  1.9463
1711742400  1.9455
1711749600  1.9455
1711756800  1.9463
1711764000  1.9480
1711771200  1.9450
1711778400  1.9472
1711785600  1.9487
1711792800  1.9468
1711800000  1.9472
1711807200  1.9468
1711814400  1.9471
1711821600  1.9475
1711828800  1.9465
1711836000  1.9467
1711843200  1.9464
1711850400  1.9454
1711857600  1.9451
1711864800  1.9406
1711872000  1.9415
1711879200  1.9447
1711886400  1.9448
1711893600  1.9445
1711900800  1.9440
1711908000  1.9435
1711915200  1.9448
1711922400  1.9443
1711929600  1.9451
1711936800  1.9454
1711944000  1.9466
1711951200  1.9459
1711958400  1.9448
1711965600  1.9463
1711972800  1.9463
1711980000  1.9446
1711987200  1.9465
1711994400  1.9454
1712001600  1.9471
1712008800  1.9469
1712016000  1.9462
1712023200  1.9456
1712030400  1.9489
1712037600  1.9460
1712044800  1.9533
1712052000  1.9519
1712059200  1.9523
1712066400  1.9517
1712073600  1.9489
1712080800  1.9481
1712088000  1.9492
1712095200  1.9488
1712102400  1.9475
1712109600  1.9488
1712116800  1.9447
1712124000  1.9473
1712131200  1.9474
1712138400  1.9465
1712145600  1.9459
1712152800  1.9445
1712160000  1.9446
1712167200  1.9441
1712174400  1.9465
1712181600  1.9471
1712188800  1.9500
1712196000  1.9494
1712203200  1.9499
1712210400  1.9487
1712217600  1.9487
1712224800  1.9477
1712232000  1.9468
1712239200  1.9469
1712246400  1.9467
1712253600  1.9476
1712260800  1.9483
1712268000  1.9486
1712275200  1.9351
1712282400  1.9479
1712289600  1.9397
1712296800  1.9478
1712304000  1.9464
1712311200  1.9460
1712318400  1.9476
1712325600  1.9464
1712332800  1.9467
1712340000  1.9461
1712347200  1.9483
1712354400  1.9472
1712361600  1.9479
1712368800  1.9474
1712376000  1.9481
1712383200  1.9482
1712390400  1.9488
1712397600  1.9487
1712404800  1.9490
1712412000  1.9485
1712419200  1.9492
1712426400  1.9484
1712433600  1.9481
1712440800  1.9487
1712448000  1.9471
1712455200  1.9484
1712462400  1.9485
1712469600  1.9478
1712476800  1.9455
1712484000  1.9476
1712491200  1.9469
1712498400  1.9477
1712505600  1.9490
1712512800  1.9483
1712520000  1.9401
1712527200  1.9408
1712534400  1.9413
1712541600  1.9421
1712548800  1.9419
1712556000  1.9413
1712563200  1.9435
1712570400  1.9425
1712577600  1.9418
1712584800  1.9399
1712592000  1.9413
1712599200  1.9412
1712606400  1.9395
1712613600  1.9411
1712620800  1.9415
1712628000  1.9417
1712635200  1.9445
1712642400  1.9449
1712649600  1.9438
1712656800  1.9433
1712664000  1.9439
1712671200  1.9428
1712678400  1.9447
1712685600  1.9400
1712692800  1.9386
1712714400  1.9396
1712721600  1.9400
1712728800  1.9398
1712736000  1.9410
1712743200  1.9401
1712750400  1.9398
1712757600  1.9367
1712764800  1.9378
1712772000  1.9371
1712779200  1.9376
1712786400  1.9377
1712793600  1.9400
1712800800  1.9384
1712808000  1.9384
1712815200  1.9365
1712822400  1.9369
1712829600  1.9374
1712836800  1.9367
1712844000  1.9357
1712851200  1.9368
1712858400  1.9349
1712865600  1.9365
1712872800  1.9360
1712880000  1.9368
1712887200  1.9361
1712894400  1.9366
1712901600  1.9382
1712908800  1.9373
1712916000  1.9371
1712923200  1.9378
1712930400  1.9378
1712937600  1.9367
1712944800  1.9369
1712952000  1.9371
1712959200  1.9360
1712966400  1.9362
1712973600  1.9368
1712980800  1.9367
1712988000  1.9372
1712995200  1.9367
1713002400  1.9365
1713009600  1.9367
1713016800  1.9356
1713024000  1.9371
1713031200  1.9368
1713038400  1.9377
1713045600  1.9366
1713052800  1.9383
1713060000  1.9379
1713067200  1.9377
1713074400  1.9371
1713081600  1.9367
1713088800  1.9343
1713096000  1.9366
1713103200  1.9368
1713110400  1.9370
1713117600  1.9347
1713124800  1.9372
1713132000  1.9369
1713139200  1.9374
1713146400  1.9368
1713153600  1.9373
1713160800  1.9389
1713168000  1.9374
1713175200  1.9371
1713182400  1.9373
1713189600  1.9268
1713196800  1.9269
1713204000  1.9230
1713211200  1.9344
1713218400  1.9378
1713225600  1.9365
1713232800  1.9375
1713240000  1.9391
1713247200  1.9421
1713254400  1.9422
1713261600  1.9429
1713268800  1.9432
1713276000  1.9423
1713283200  1.9417
1713290400  1.9415
1713297600  1.9388
1713304800  1.9389
1713312000  1.9388
1713319200  1.9383
1713326400  1.9250
1713333600  1.9257
1713340800  1.9240
1713348000  1.9247
1713355200  1.9254
1713362400  1.9252
1713369600  1.9371
1713376800  1.9387
1713384000  1.9374
1713391200  1.9241
1713398400  1.9368
1713405600  1.9318
1713412800  1.9329
1713420000  1.9209
1713427200  1.9209
1713434400  1.9182
1713441600  1.9192
1713448800  1.9363
1713456000  1.9266
1713463200  1.9266
1713470400  1.9294
1713477600  1.9281
1713484800  1.9274
1713492000  1.9272
1713499200  1.9259
1713506400  1.9260
1713513600  1.9256
1713520800  1.9254
1713528000  1.9243
1713535200  1.9264
1713542400  1.9347
1713549600  1.9333
1713556800  1.9363
1713564000  1.9364
1713571200  1.9367
1713578400  1.9368
1713585600  1.9374
1713592800  1.9368
1713600000  1.9370
1713607200  1.9343
1713614400  1.9400
1713621600  1.9407
1713628800  1.9413
1713636000  1.9387
1713643200  1.9391
1713650400  1.9416
1713657600  1.9392
1713664800  1.9403
1713679200  1.9384
1713686400  1.9387
1713693600  1.9388
1713700800  1.9378
1713715200  1.9380
1713722400  1.9372
1713729600  1.9376
1713736800  1.9375
1713744000  1.9372
1713751200  1.9376
1713758400  1.9376
1713765600  1.9376
1713772800  1.9409
1713780000  1.9378
1713787200  1.9393
1713794400  1.9331
1713801600  1.9400
1713808800  1.9398
1713816000  1.9403
1713823200  1.9367
1713830400  1.9368
1713837600  1.9358
1713844800  1.9356
1713852000  1.9524
1713859200  1.9402
1713866400  1.9394
1713880800  1.9392
1713888000  1.9403
1713895200  1.9381
1713902400  1.9391
1713909600  1.9390
1713916800  1.9384
1713924000  1.9370
1713931200  1.9397
1713938400  1.9424
1713945600  1.9404
1713952800  1.9391
1713960000  1.9392
1713967200  1.9366
1713974400  1.9373
1713988800  1.9390
1713996000  1.9336
1714003200  1.9339
1714010400  1.9375
1714017600  1.9364
1714024800  1.9365
1714032000  1.9408
1714039200  1.9409
1714046400  1.9398
1714053600  1.9391