1508198400  0.7819
1508205600  0.7763
1508212800  0.7766
1508220000  0.7770
1508227200  0.7763
1508234400  0.7861
1508241600  0.7863
1508248800  0.7836
1508256000  0.7836
1508263200  0.7842
1508270400  0.7845
1508277600  0.7839
1508284800  0.7868
1508292000  0.7840
1508299200  0.7844
1508306400  0.7860
1508313600  0.7868
1508320800  0.7844
1508328000  0.7755
1508335200  0.7747
1508342400  0.7746
1508349600  0.7747
1508356800  0.7752
1508364000  0.7744
1508371200  0.7745
1508378400  0.7690
1508385600  0.7697
1508392800  0.7700
1508400000  0.7703
1508407200  0.7700
1508414400  0.7702
1508421600  0.7696
1508428800  0.7701
1508436000  0.7723
1508443200  0.7668
1508450400  0.7690
1508457600  0.7668
1508464800  0.7686
1508472000  0.7730
1508479200  0.7705
1508486400  0.7733
1508493600  0.7731
1508500800  0.7703
1508508000  0.7703
1508515200  0.7712
1508522400  0.7737
1508529600  0.7732
1508536800  0.7731
1508544000  0.7733
1508551200  0.7704
1508558400  0.7757
1508565600  0.7758
1508572800  0.7760
1508580000  0.7762
1508587200  0.7763
1508594400  0.7736
1508601600  0.7738
1508608800  0.7731
1508616000  0.7733
1508623200  0.7732
1508630400  0.7734
1508637600  0.7731
1508644800  0.7710
1508652000  0.7729
1508659200  0.7735
1508666400  0.7733
1508673600  0.7733
1508680800  0.7726
1508688000  0.7728
1508695200  0.7721
1508702400  0.7724
1508709600  0.7724
1508716800  0.7726
1508724000  0.7723
1508731200  0.7743
1508738400  0.7709
1508745600  0.7711
1508752800  0.7686
1508760000  0.7708
1508767200  0.7685
1508774400  0.7713
1508781600  0.7683
1508788800  0.7686
1508796000  0.7689
1508803200  0.7697
1508810400  0.7711
1508817600  0.7730
1508824800  0.7732
1508832000  0.7732
1508839200  0.7704
1508846400  0.7678
1508853600  0.7675
1508860800  0.7653
1508868000  0.7625
1508875200  0.7652
1508882400  0.7648
1508889600  0.7627
1508896800  0.7648
1508904000  0.7659
1508911200  0.7648
1508918400  0.7652
1508925600  0.7618
1508932800  0.7648
1508940000  0.7646
1508947200  0.7624
1508954400  0.7643
1508961600  0.7621
1508968800  0.7639
1508976000  0.7640
1508983200  0.7638
1508990400  0.7643
1508997600  0.7634
1509004800  0.7714
1509012000  0.7639
1509019200  0.7640
1509026400  0.7613
1509033600  0.7637
1509040800  0.7634
1509048000  0.7638
1509055200  0.7634
1509062400  0.7614
1509069600  0.7635
1509076800  0.7638
1509084000  0.7643
1509091200  0.7645
1509098400  0.7615
1509105600  0.7670
1509112800  0.7661
1509120000  0.7660
1509127200  0.7659
1509134400  0.7663
1509141600  0.7643
1509148800  0.7620
1509156000  0.7639
1509163200  0.7643
1509170400  0.7613
1509177600  0.7617
1509184800  0.7639
1509192000  0.7665
1509199200  0.7661
1509206400  0.7759
1509213600  0.7729
1509220800  0.7714
1509228000  0.7729
1509235200  0.7732
1509242400  0.7704
1509249600  0.7728
1509256800  0.7725
1509264000  0.7701
1509271200  0.7723
1509278400  0.7724
1509285600  0.7723
1509292800  0.7725
1509300000  0.7724
1509307200  0.7747
1509314400  0.7745
1509321600  0.7748
1509328800  0.7744
1509336000  0.7743
1509343200  0.7738
1509350400  0.7740
1509357600  0.7737
1509364800  0.7736
1509372000  0.7760
1509379200  0.7739
1509386400  0.7744
1509393600  0.7768
1509400800  0.7747
1509408000  0.7749
1509415200  0.7770
1509422400  0.7747
1509429600  0.7645
1509436800  0.7645
1509444000  0.7647
1509451200  0.7648
1509458400  0.7643
1509465600  0.7619
1509472800  0.7643
1509480000  0.7626
1509487200  0.7651
1509501600  0.7651
1509494400  0.7632
1509508800  0.7649
1509516000  0.7659
1509523200  0.7661
1509530400  0.7677
1509537600  0.7671
1509544800  0.7669
1509552000  0.7671
1509559200  0.7643
1509566400  0.7621
1509573600  0.7642
1509580800  0.7643
1509588000  0.7640
1509595200  0.7671
1509602400  0.7670
1509609600  0.7673
1509616800  0.7673
1509624000  0.7673
1509631200  0.7621
1509638400  0.7649
1509645600  0.7620
1509652800  0.7621
1509660000  0.7639
1509667200  0.7645
1509674400  0.7640
1509681600  0.7714
1509688800  0.7713
1509696000  0.7688
1509703200  0.7715
1509710400  0.7719
1509717600  0.7694
1509724800  0.7719
1509732000  0.7777
1509739200  0.7722
1509746400  0.7695
1509753600  0.7729
1509760800  0.7702
1509768000  0.7727
1509775200  0.7727
1509782400  0.7730
1509789600  0.7730
1509796800  0.7731
1509804000  0.7728
1509811200  0.7780
1509818400  0.7704
1509825600  0.7708
1509832800  0.7704
1509840000  0.7707
1509847200  0.7677
1509854400  0.7711
1509861600  0.7703
1509868800  0.7703
1509876000  0.7699
1509883200  0.7701
1509890400  0.7696
1509897600  0.7725
1509904800  0.7722
1509912000  0.7724
1509919200  0.7697
1509926400  0.7559
1509933600  0.7555
1509940800  0.7581
1509948000  0.7509
1509955200  0.7537
1509962400  0.7531
1509969600  0.7557
1509976800  0.7530
1509984000  0.7533
1509991200  0.7304
1509998400  0.7626
1510005600  0.7601
1510012800  0.7625
1510020000  0.7526
1510027200  0.7535
1510034400  0.7534
1510041600  0.7539
1510048800  0.7532
1510056000  0.7511
1510063200  0.7507
1510070400  0.7417
1510077600  0.7410
1510084800  0.7387
1510092000  0.7384
1510099200  0.7418
1510106400  0.7411
1510113600  0.7415
1510120800  0.7410
1510128000  0.7412
1510135200  0.7408
1510142400  0.7411
1510149600  0.7380
1510156800  0.7405
1510164000  0.7378
1510171200  0.7405
1510178400  0.7401
1510185600  0.7403
1510192800  0.7399
1510200000  0.7428
1510207200  0.7424
1510214400  0.7428
1510221600  0.7425
1510228800  0.7404
1510236000  0.7402
1510243200  0.7397
1510250400  0.7395
1510257600  0.7395
1510264800  0.7402
1510272000  0.7402
1510279200  0.7378
1510286400  0.7422
1510293600  0.7425
1510300800  0.7449
1510308000  0.7447
1510315200  0.7443
1510322400  0.7437
1510329600  0.7435
1510336800  0.7435
1510344000  0.7462
1510351200  0.7433
1510358400  0.7457
1510365600  0.7458
1510372800  0.7434
1510380000  0.7381
1510387200  0.7409
1510394400  0.7406
1510401600  0.7410
1510408800  0.7407
1510416000  0.7419
1510423200  0.7404
1510430400  0.7408
1510437600  0.7408
1510444800  0.7409
1510452000  0.7382
1510459200  0.7386
1510466400  0.7383
1510473600  0.7412
1510480800  0.7404
1510488000  0.7410
1510495200  0.7381
1510502400  0.7409
1510509600  0.7381
1510516800  0.7383
1510524000  0.7404
1510531200  0.7407
1510538400  0.7404
1510545600  0.7406
1510552800  0.7405
1510560000  0.7434
1510567200  0.7431
1510574400  0.7429
1510581600  0.6992
1510588800  0.7024
1510596000  0.7039
1510603200  0.7046
1510610400  0.7039
1510617600  0.7019
1510624800  0.7039
1510632000  0.7045
1510639200  0.7037
1510646400  0.7037
1510653600  0.7012
1510660800  0.7039
1510668000  0.6987
1510675200  0.7012
1510682400  0.7012
1510689600  0.7013
1510696800  0.7010
1510704000  0.7008
1510711200  0.7007
1510718400  0.7032
1510725600  0.7026
1510732800  0.7027
1510740000  0.7027
1510747200  0.7019
1510754400  0.7011
1510761600  0.6991
1510768800  0.7013
1510776000  0.6987
1510783200  0.6981
1510790400  0.6984
1510797600  0.6954
1510804800  0.6983
1510812000  0.6956
1510819200  0.6981
1510826400  0.6976
1510833600  0.6979
1510840800  0.6974
1510848000  0.6980
1510855200  0.6946
1510862400  0.6903
1510869600  0.6970
1510876800  0.6956
1510884000  0.6957
1510891200  0.6956
1510898400  0.6982
1510905600  0.6960
1510912800  0.6954
1510920000  0.6957
1510927200  0.6953
1510934400  0.6954
1510941600  0.6947
1510948800  0.6950
1510956000  0.6955
1510963200  0.6923
1510970400  0.6947
1510977600  0.6947
1510984800  0.6945
1510992000  0.6947
1510999200  0.6901
1511006400  0.6928
1511013600  0.6924
1511020800  0.6925
1511028000  0.6929
1511035200  0.6931
1511042400  0.6953
1511049600  0.6907
1511056800  0.6929
1511064000  0.6932
1511071200  0.6927
1511078400  0.6910
1511085600  0.6953
1511092800  0.6931
1511100000  0.6929
1511107200  0.6930
1511114400  0.6902
1511121600  0.6928
1511128800  0.6927
1511136000  0.6930
1511143200  0.6930
1511150400  0.6955
1511157600  0.6926
1511164800  0.6950
1511172000  0.6946
1511179200  0.6925
1511186400  0.6899
1511193600  0.6931
1511200800  0.6923
1511208000  0.6955
1511215200  0.6951
1511222400  0.6930
1511229600  0.6952
1511236800  0.6978
1511244000  0.6975
1511251200  0.6955
1511258400  0.6950
1511265600  0.6955
1511272800  0.6951
1511280000  0.6953
1511287200  0.6950
1511294400  0.6929
1511301600  0.6943
1511308800  0.6924
1511316000  0.6920
1511323200  0.6971
1511330400  0.6969
1511337600  0.6965
1511344800  0.6964
1511352000  0.6918
1511359200  0.6916
1511366400  0.6939
1511373600  0.6915
1511380800  0.6917
1511388000  0.6910
1511395200  0.6912
1511402400  0.6907
1511409600  0.6886
1511416800  0.6883
1511424000  0.6932
1511431200  0.6880
1511438400  0.6859
1511445600  0.6908
1511452800  0.6907
1511460000  0.6903
1511467200  0.6905
1511474400  0.6880
1511481600  0.6903
1511488800  0.6872
1511496000  0.6873
1511503200  0.6871
1511510400  0.6900
1511517600  0.6895
1511524800  0.6895
1511532000  0.6924
1511539200  0.6895
1511546400  0.6893
1511553600  0.6912
1511560800  0.6886
1511568000  0.6866
1511575200  0.6866
1511582400  0.6891
1511589600  0.6891
1511596800  0.6892
1511604000  0.6892
1511611200  0.6894
1511618400  0.6892
1511625600  0.6891
1511632800  0.6884
1511640000  0.6864
1511647200  0.6886
1511654400  0.6888
1511661600  0.6884
1511668800  0.6887
1511676000  0.6883
1511683200  0.6888
1511690400  0.6889
1511697600  0.6868
1511704800  0.6889
1511712000  0.6892
1511719200  0.6887
1511726400  0.6894
1511733600  0.6888
1511740800  0.6891
1511748000  0.6889
1511755200  0.6890
1511762400  0.6888
1511769600  0.6888
1511776800  0.6883
1511784000  0.6899
1511791200  0.6860
1511798400  0.6857
1511805600  0.6854
1511812800  0.6859
1511820000  0.6857
1511827200  0.6883
1511834400  0.6863
1511841600  0.6882
1511848800  0.6859
1511856000  0.6864
1511863200  0.6858
1511870400  0.6887
1511877600  0.6859
1511884800  0.6861
1511892000  0.6858
1511899200  0.6860
1511906400  0.6880
1511913600  0.6882
1511920800  0.6880
1511928000  0.6906
1511935200  0.6902
1511942400  0.6906
1511949600  0.6876
1511956800  0.6905
1511964000  0.6904
1511971200  0.6902
1511978400  0.6900
1511985600  0.6910
1511992800  0.6904
1512000000  0.6902
1512007200  0.6853
1512014400  0.6868
1512021600  0.6829
1512028800  0.6829
1512036000  0.6825
1512043200  0.6850
1512050400  0.6821
1512057600  0.6839
1512064800  0.6766
1512072000  0.6816
1512079200  0.6812
1512093600  0.6832
1512086400  0.6834
1512100800  0.6812
1512108000  0.6760
1512115200  0.6805
1512122400  0.6814
1512129600  0.6812
1512136800  0.6832
1512144000  0.6834
1512151200  0.6815
1512158400  0.6820
1512165600  0.6790
1512172800  0.6816
1512180000  0.6813
1512187200  0.6813
1512194400  0.6833
1512201600  0.6836
1512208800  0.6810
1512216000  0.6833
1512223200  0.6834
1512230400  0.6811
1512237600  0.6831
1512244800  0.6834
1512252000  0.6831
1512259200  0.6814
1512266400  0.6808
1512273600  0.6832
1512280800  0.6833
1512288000  0.6834
1512295200  0.6808
1512302400  0.6834
1512309600  0.6828
1512316800  0.6808
1512324000  0.6830
1512331200  0.6808
1512338400  0.6807
1512345600  0.6809
1512352800  0.6783
1512360000  0.6783
1512367200  0.6802
1512374400  0.6830
1512381600  0.6803
1512388800  0.6806
1512396000  0.6801
1512403200  0.6805
1512410400  0.6802
1512417600  0.6804
1512424800  0.6796
1512432000  0.6794
1512439200  0.6816
1512446400  0.6821
1512453600  0.6821
1512460800  0.6822
1512468000  0.6796
1512475200  0.6751
1512482400  0.6722
1512489600  0.6751
1512496800  0.6797
1512504000  0.6756
1512511200  0.6730
1512518400  0.6716
1512525600  0.6688
1512532800  0.6718
1512540000  0.6734
1512547200  0.6731
1512554400  0.6724
1512561600  0.6725
1512568800  0.6764
1512576000  0.6790
1512583200  0.6788
1512590400  0.6787
1512597600  0.6762
1512604800  0.6790
1512612000  0.6763
1512619200  0.6790
1512626400  0.6815
1512633600  0.6790
1512640800  0.6760
1512648000  0.6743
1512655200  0.6759
1512662400  0.6738
1512669600  0.6757
1512676800  0.6761
1512684000  0.6734
1512691200  0.6761
1512698400  0.6755
1512705600  0.6732
1512712800  0.6751
1512720000  0.6730
1512727200  0.6772
1512734400  0.6845
1512741600  0.6862
1512748800  0.6841
1512756000  0.6840
1512763200  0.6865
1512770400  0.6861
1512777600  0.6867
1512784800  0.6885
1512792000  0.6842
1512799200  0.6839
1512806400  0.6819
1512813600  0.6840
1512820800  0.6866
1512828000  0.6862
1512835200  0.6820
1512842400  0.6864
1512849600  0.6871
1512856800  0.6840
1512864000  0.6868
1512871200  0.6845
1512878400  0.6802
1512885600  0.6801
1512892800  0.6822
1512900000  0.6821
1512907200  0.6845
1512914400  0.6842
1512921600  0.6868
1512928800  0.6843
1512936000  0.6867
1512943200  0.6866
1512950400  0.6821
1512957600  0.6866
1512964800  0.6869
1512972000  0.6821
1512979200  0.6844
1512986400  0.6892
1512993600  0.6848
1513000800  0.6841
1513008000  0.6866
1513015200  0.6862
1513022400  0.6844
1513029600  0.6842
1513036800  0.6844
1513044000  0.6841
1513051200  0.6822
1513058400  0.6841
1513065600  0.6845
1513072800  0.6847
1513080000  0.6869
1513087200  0.6863
1513094400  0.6868
1513101600  0.6868
1513108800  0.6820
1513116000  0.6795
1513123200  0.6842
1513130400  0.6812
1513137600  0.6790
1513144800  0.6836
1513152000  0.6837
1513159200  0.6810
1513166400  0.6835
1513173600  0.6807
1513180800  0.6832
1513188000  0.6804
1513195200  0.6829
1513202400  0.6824
1513209600  0.6804
1513216800  0.6824
1513224000  0.6803
1513231200  0.6782
1513238400  0.6831
1513245600  0.6802
1513252800  0.6757
1513260000  0.6824
1513267200  0.6787
1513274400  0.6809
1513281600  0.6813
1513288800  0.6785
1513296000  0.6814
1513303200  0.6785
1513310400  0.6788
1513317600  0.6830
1513324800  0.6789
1513332000  0.6825
1513339200  0.6804
1513346400  0.6828
1513353600  0.6876
1513360800  0.6849
1513368000  0.6830
1513375200  0.6826
1513382400  0.6844
1513389600  0.6840
1513396800  0.6819
1513404000  0.6792
1513411200  0.6868
1513418400  0.6863
1513425600  0.6865
1513432800  0.6839
1513440000  0.6841
1513447200  0.6885
1513454400  0.6818
1513461600  0.6838
1513468800  0.6863
1513476000  0.6814
1513483200  0.6841
1513490400  0.6818
1513497600  0.6846
1513504800  0.6849
1513512000  0.6844
1513519200  0.6860
1513526400  0.6863
1513533600  0.6883
1513540800  0.6839
1513548000  0.6843
1513555200  0.6891
1513562400  0.6888
1513569600  0.6886
1513576800  0.6860
1513584000  0.6837
1513591200  0.6880
1513598400  0.6838
1513605600  0.6835
1513612800  0.6884
1513620000  0.6837
1513627200  0.6858
1513634400  0.6854
1513641600  0.6857
1513648800  0.6831
1513656000  0.6833
1513663200  0.6828
1513670400  0.6854
1513677600  0.6853
1513684800  0.6832
1513692000  0.6854
1513699200  0.6850
1513706400  0.6824
1513713600  0.6804
1513720800  0.6800
1513728000  0.6826
1513735200  0.6827
1513742400  0.6828
1513749600  0.6848
1513756800  0.6914
1513764000  0.6915
1513771200  0.6958
1513778400  0.6840
1513785600  0.6842
1513792800  0.6839
1513800000  0.6863
1513807200  0.6859
1513814400  0.6869
1513821600  0.6867
1513828800  0.6845
1513836000  0.6841
1513843200  0.6866
1513850400  0.6842
1513857600  0.6827
1513864800  0.6817
1513872000  0.6844
1513879200  0.6794
1513886400  0.6844
1513893600  0.6833
1513900800  0.6835
1513908000  0.6808
1513915200  0.6974
1513922400  0.6948
1513929600  0.6953
1513936800  0.6948
1513944000  0.6858
1513951200  0.6830
1513958400  0.6810
1513965600  0.6830
1513972800  0.6847
1513980000  0.6843
1513987200  0.6822
1513994400  0.6824
1514001600  0.6849
1514008800  0.6823
1514016000  0.6826
1514023200  0.6843
1514030400  0.6844
1514037600  0.6841
1514044800  0.6821
1514052000  0.6817
1514059200  0.6866
1514066400  0.6818
1514073600  0.6819
1514080800  0.6793
1514088000  0.6842
1514095200  0.6840
1514102400  0.6839
1514109600  0.6812
1514116800  0.6838
1514124000  0.6833
1514131200  0.6813
1514138400  0.6785
1514145600  0.6811
1514152800  0.6808
1514160000  0.6816
1514167200  0.6833
1514174400  0.6835
1514181600  0.6834
1514188800  0.6834
1514196000  0.6829
1514203200  0.6811
1514210400  0.6831
1514217600  0.6833
1514224800  0.6806
1514232000  0.6809
1514239200  0.6807
1514246400  0.6808
1514253600  0.6807
1514260800  0.6783
1514268000  0.6827
1514275200  0.6832
1514282400  0.6829
1514289600  0.6856
1514296800  0.6824
1514304000  0.6848
1514311200  0.6847
1514318400  0.6803
1514325600  0.6827
1514332800  0.6852
1514340000  0.6802
1514347200  0.6828
1514354400  0.6825
1514361600  0.6803
1514368800  0.6846
1514376000  0.6849
1514383200  0.6824
1514390400  0.6827
1514397600  0.6778
1514404800  0.6805
1514412000  0.6828
1514419200  0.6826
1514426400  0.6801
1514433600  0.6825
1514440800  0.6822
1514448000  0.6777
1514455200  0.6798
1514462400  0.6799
1514469600  0.6820
1514476800  0.6798
1514484000  0.6798
1514491200  0.6776
1514498400  0.6766
1514505600  0.6790
1514512800  0.6890
1514520000  0.6914
1514527200  0.6912
1514534400  0.6890
1514541600  0.6913
1514548800  0.6890
1514556000  0.6839
1514563200  0.6841
1514570400  0.6907
1514577600  0.6887
1514584800  0.6841
1514592000  0.6863
1514599200  0.6860
1514606400  0.6885
1514613600  0.6883
1514620800  0.6887
1514628000  0.6886
1514635200  0.6888
1514642400  0.6885
1514649600  0.6839
1514656800  0.6861
1514664000  0.6841
1514671200  0.6860
1514678400  0.6861
1514685600  0.6860
1514692800  0.6840
1514700000  0.6860
1514707200  0.6863
1514714400  0.6861
1514721600  0.6863
1514728800  0.6863
1514736000  0.6841
1514743200  0.6816
1514750400  0.6822
1514757600  0.6819
1514772000  0.6816
1514764800  0.6822
1514779200  0.6818
1514786400  0.6794
1514793600  0.6844
1514800800  0.6819
1514808000  0.6839
1514815200  0.6836
1514822400  0.6818
1514829600  0.6816
1514836800  0.6816
1514844000  0.6814
1514851200  0.6817
1514858400  0.6838
1514865600  0.6841
1514872800  0.6843
1514880000  0.6842
1514887200  0.6792
1514894400  0.6840
1514901600  0.6812
1514908800  0.6835
1514916000  0.6809
1514923200  0.6835
1514930400  0.6830
1514937600  0.6786
1514944800  0.6783
1514952000  0.6785
1514959200  0.6783
1514966400  0.6809
1514973600  0.6805
1514980800  0.6808
1514988000  0.6804
1514995200  0.6805
1515002400  0.6826
1515009600  0.6786
1515016800  0.6803
1515024000  0.6807
1515031200  0.6780
1515038400  0.6782
1515045600  0.6780
1515052800  0.6807
1515060000  0.6779
1515067200  0.6779
1515074400  0.6776
1515081600  0.6777
1515088800  0.6779
1515096000  0.6804
1515103200  0.6775
1515110400  0.6777
1515117600  0.6773
1515124800  0.6774
1515132000  0.6769
1515139200  0.6779
1515146400  0.6780
1515153600  0.6783
1515160800  0.6778
1515168000  0.6780
1515175200  0.6801
1515182400  0.6828
1515189600  0.6777
1515196800  0.6893
1515204000  0.6867
1515211200  0.6890
1515218400  0.6823
1515225600  0.6810
1515232800  0.6824
1515240000  0.6792
1515247200  0.6795
1515254400  0.6793
1515261600  0.6816
1515268800  0.6821
1515276000  0.6791
1515283200  0.6815
1515290400  0.6789
1515297600  0.6604
1515304800  0.6815
1515312000  0.6795
1515319200  0.6817
1515326400  0.6818
1515333600  0.6909
1515340800  0.6912
1515348000  0.6885
1515355200  0.6909
1515362400  0.6882
1515369600  0.6862
1515376800  0.6906
1515384000  0.6863
1515391200  0.6999
1515398400  0.7025
1515405600  0.6910
1515412800  0.6820
1515420000  0.6815
1515427200  0.6817
1515434400  0.6793
1515441600  0.6771
1515448800  0.6747
1515456000  0.6749
1515463200  0.6816
1515470400  0.6726
1515477600  0.6815
1515484800  0.6809
1515492000  0.6744
1515499200  0.6836
1515506400  0.6807
1515513600  0.6791
1515520800  0.6809
1515528000  0.6787
1515535200  0.6805
1515542400  0.6784
1515549600  0.6807
1515556800  0.6827
1515564000  0.6801
1515571200  0.6778
1515578400  0.6823
1515585600  0.6776
1515592800  0.6780
1515600000  0.6805
1515607200  0.6801
1515614400  0.6805
1515621600  0.6728
1515628800  0.6783
1515636000  0.6797
1515643200  0.6769
1515650400  0.6768
1515657600  0.6791
1515664800  0.6812
1515672000  0.6809
1515679200  0.6811
1515686400  0.6789
1515693600  0.6761
1515700800  0.6786
1515708000  0.6804
1515715200  0.6809
1515722400  0.6783
1515729600  0.6783
1515736800  0.6759
1515744000  0.6577
1515751200  0.6619
1515758400  0.6760
1515765600  0.6753
1515772800  0.6735
1515780000  0.6752
1515787200  0.6732
1515794400  0.6727
1515801600  0.6798
1515808800  0.6818
1515816000  0.6706
1515823200  0.6702
1515830400  0.6682
1515837600  0.6703
1515844800  0.6660
1515852000  0.6815
1515859200  0.6819
1515866400  0.6819
1515873600  0.6793
1515880800  0.6816
1515888000  0.6817
1515895200  0.6792
1515902400  0.6816
1515909600  0.6791
1515916800  0.6817
1515924000  0.6793
1515931200  0.6795
1515938400  0.6818
1515945600  0.6796
1515952800  0.6838
1515960000  0.6795
1515967200  0.6814
1515974400  0.6799
1515981600  0.6796
1515988800  0.6798
1515996000  0.6814
1516003200  0.6796
1516010400  0.6793
1516017600  0.6837
1516024800  0.6836
1516032000  0.6816
1516039200  0.6834
1516046400  0.6881
1516053600  0.6853
1516060800  0.6878
1516068000  0.6875
1516075200  0.6898
1516082400  0.6874
1516089600  0.6899
1516096800  0.6850
1516104000  0.6872
1516111200  0.6914
1516118400  0.6893
1516125600  0.6913
1516132800  0.6891
1516140000  0.6889
1516147200  0.6893
1516154400  0.6887
1516161600  0.6869
1516168800  0.6892
1516176000  0.6894
1516183200  0.6885
1516190400  0.6750
1516197600  0.6726
1516204800  0.6741
1516212000  0.6735
1516219200  0.6738
1516226400  0.6754
1516233600  0.6757
1516240800  0.6753
1516248000  0.6731
1516255200  0.6729
1516262400  0.6729
1516269600  0.6755
1516276800  0.6733
1516284000  0.6754
1516291200  0.6756
1516298400  0.6732
1516305600  0.6732
1516312800  0.6705
1516320000  0.6733
1516327200  0.6705
1516334400  0.6737
1516341600  0.6707
1516348800  0.6735
1516356000  0.6731
1516363200  0.6729
1516370400  0.6679
1516377600  0.6761
1516384800  0.6733
1516392000  0.6767
1516399200  0.6741
1516406400  0.6743
1516413600  0.6717
1516420800  0.6768
1516428000  0.6741
1516435200  0.6766
1516442400  0.6764
1516449600  0.6764
1516456800  0.6765
1516464000  0.6765
1516471200  0.6762
1516478400  0.6764
1516485600  0.6725
1516492800  0.6726
1516500000  0.6746
1516507200  0.6745
1516514400  0.6763
1516521600  0.6743
1516528800  0.6828
1516536000  0.6853
1516543200  0.6762
1516550400  0.6833
1516557600  0.6761
1516564800  0.6834
1516572000  0.6763
1516579200  0.6745
1516586400  0.6765
1516593600  0.6740
1516600800  0.6738
1516608000  0.6765
1516615200  0.6736
1516622400  0.6731
1516629600  0.6729
1516636800  0.6732
1516644000  0.6729
1516651200  0.6749
1516658400  0.6723
1516665600  0.6680
1516672800  0.6745
1516680000  0.6729
1516687200  0.6722
1516694400  0.6758
1516701600  0.6718
1516708800  0.6745
1516716000  0.6715
1516723200  0.6745
1516730400  0.6764
1516737600  0.6763
1516744800  0.6763
1516752000  0.6760
1516759200  0.6756
1516766400  0.6780
1516773600  0.6778
1516780800  0.6734
1516788000  0.6775
1516795200  0.6795
1516802400  0.6765
1516809600  0.6787
1516816800  0.6781
1516824000  0.6778
1516831200  0.6752
1516838400  0.6758
1516845600  0.6753
1516852800  0.6757
1516860000  0.6781
1516867200  0.6805
1516874400  0.6799
1516881600  0.6731
1516888800  0.6780
1516896000  0.6782
1516903200  0.6778
1516910400  0.6755
1516917600  0.6754
1516924800  0.6760
1516932000  0.6780
1516939200  0.6807
1516946400  0.6738
1516953600  0.6783
1516960800  0.6776
1516968000  0.6777
1516975200  0.6752
1516982400  0.6776
1516989600  0.6752
1516996800  0.6778
1517004000  0.6773
1517011200  0.6754
1517018400  0.6731
1517025600  0.6732
1517032800  0.6726
1517040000  0.6753
1517047200  0.6731
1517054400  0.6751
1517061600  0.6748
1517068800  0.6750
1517076000  0.6771
1517083200  0.6773
1517090400  0.6769
1517097600  0.6750
1517104800  0.6749
1517112000  0.6775
1517119200  0.6748
1517126400  0.6751
1517133600  0.6749
1517140800  0.6773
1517148000  0.6749
1517155200  0.6751
1517162400  0.6746
1517169600  0.6772
1517176800  0.6750
1517184000  0.6752
1517191200  0.6772
1517198400  0.6751
1517205600  0.6771
1517212800  0.6782
1517220000  0.6599
1517227200  0.6753
1517234400  0.6769
1517241600  0.6750
1517248800  0.6770
1517256000  0.6774
1517263200  0.6749
1517270400  0.6767
1517277600  0.6743
1517284800  0.6765
1517292000  0.6766
1517299200  0.6766
1517306400  0.6768
1517313600  0.6766
1517320800  0.6763
1517328000  0.6742
1517335200  0.6715
1517342400  0.6702
1517349600  0.6692
1517356800  0.6720
1517364000  0.6715
1517371200  0.6720
1517378400  0.6718
1517385600  0.6715
1517392800  0.6712
1517400000  0.6736
1517407200  0.6732
1517414400  0.6731
1517421600  0.6726
1517428800  0.6730
1517436000  0.6727
1517450400  0.6727
1517443200  0.6730
1517457600  0.6778
1517464800  0.6773
1517472000  0.6777
1517479200  0.6752
1517486400  0.6728
1517493600  0.6787
1517500800  0.6748
1517508000  0.6716
1517515200  0.6743
1517522400  0.6739
1517529600  0.6740
1517536800  0.6717
1517544000  0.6741
1517551200  0.6739
1517558400  0.6720
1517565600  0.6739
1517572800  0.6764
1517580000  0.6783
1517587200  0.6830
1517594400  0.6873
1517601600  0.6871
1517608800  0.6871
1517616000  0.6873
1517623200  0.6845
1517630400  0.6884
1517637600  0.6874
1517644800  0.6849
1517652000  0.6872
1517659200  0.6876
1517666400  0.6869
1517673600  0.6872
1517680800  0.6867
1517688000  0.6869
1517695200  0.6867
1517702400  0.6874
1517709600  0.6870
1517716800  0.6850
1517724000  0.6848
1517731200  0.6847
1517738400  0.6849
1517745600  0.6854
1517752800  0.6738
1517760000  0.6764
1517767200  0.6745
1517774400  0.6767
1517781600  0.6758
1517788800  0.6741
1517796000  0.6764
1517803200  0.6765
1517810400  0.6759
1517817600  0.6763
1517824800  0.6758
1517832000  0.6765
1517839200  0.6757
1517846400  0.6759
1517853600  0.6758
1517860800  0.6756
1517868000  0.6734
1517875200  0.6755
1517882400  0.6755
1517889600  0.6757
1517896800  0.6753
1517904000  0.6756
1517911200  0.6756
1517918400  0.6774
1517925600  0.6747
1517932800  0.6747
1517940000  0.6747
1517947200  0.6749
1517954400  0.6743
1517961600  0.6745
1517968800  0.6743
1517976000  0.6719
1517983200  0.6718
1517990400  0.6745
1517997600  0.6741
1518004800  0.6743
1518012000  0.6744
1518019200  0.6740
1518026400  0.6738
1518033600  0.6740
1518040800  0.6735
1518048000  0.6739
1518055200  0.6713
1518062400  0.6741
1518069600  0.6741
1518076800  0.6740
1518084000  0.6754
1518091200  0.6710
1518098400  0.6731
1518105600  0.6734
1518112800  0.6728
1518120000  0.6729
1518127200  0.6732
1518134400  0.6733
1518141600  0.6730
1518148800  0.6752
1518156000  0.6747
1518163200  0.6750
1518170400  0.6747
1518177600  0.6723
1518184800  0.6726
1518192000  0.6751
1518199200  0.6751
1518206400  0.6758
1518213600  0.6725
1518220800  0.6750
1518228000  0.6725
1518235200  0.6752
1518242400  0.6744
1518249600  0.6747
1518256800  0.6722
1518264000  0.6745
1518271200  0.6721
1518278400  0.6746
1518285600  0.6745
1518292800  0.6764
1518300000  0.6764
1518307200  0.6769
1518314400  0.6765
1518321600  0.6744
1518328800  0.6764
1518336000  0.6767
1518343200  0.6765
1518350400  0.6766
1518357600  0.6766
1518364800  0.6769
1518372000  0.6763
1518379200  0.6765
1518386400  0.6763
1518393600  0.6789
1518400800  0.6796
1518408000  0.6814
1518415200  0.6831
1518422400  0.6811
1518429600  0.6809
1518436800  0.6761
1518444000  0.6783
1518451200  0.6784
1518458400  0.6783
1518465600  0.6784
1518472800  0.6803
1518480000  0.6851
1518487200  0.6894
1518494400  0.6887
1518501600  0.6886
1518508800  0.6888
1518516000  0.6886
1518523200  0.6887
1518530400  0.6794
1518537600  0.6797
1518544800  0.6794
1518552000  0.6819
1518559200  0.6796
1518566400  0.6799
1518573600  0.6821
1518580800  0.6821
1518588000  0.6818
1518595200  0.6821
1518602400  0.6817
1518609600  0.6816
1518616800  0.6886
1518624000  0.6884
1518631200  0.6887
1518638400  0.6891
1518645600  0.6891
1518652800  0.6895
1518660000  0.6894
1518667200  0.6914
1518674400  0.6890
1518681600  0.6889
1518688800  0.6888
1518696000  0.6864
1518703200  0.6884
1518710400  0.6871
1518717600  0.6864
1518724800  0.6864
1518732000  0.6863
1518739200  0.6865
1518746400  0.6882
1518753600  0.6909
1518760800  0.6884
1518768000  0.6885
1518775200  0.6884
1518782400  0.6885
1518789600  0.6926
1518796800  0.6929
1518804000  0.6925
1518811200  0.6926
1518818400  0.6923
1518825600  0.6926
1518832800  0.6924
1518840000  0.6932
1518847200  0.6947
1518854400  0.6923
1518861600  0.6915
1518868800  0.6926
1518876000  0.6921
1518883200  0.6922
1518890400  0.6919
1518897600  0.6923
1518904800  0.6916
1518912000  0.6920
1518919200  0.6918
1518926400  0.6921
1518933600  0.6923
1518940800  0.6925
1518948000  0.6920
1518955200  0.6921
1518962400  0.6920
1518969600  0.6922
1518976800  0.6920
1518984000  0.6926
1518991200  0.6922
1518998400  0.6902
1519005600  0.6901
1519012800  0.6903
1519020000  0.6922
1519027200  0.6905
1519034400  0.6897
1519041600  0.6917
1519048800  0.6376
1519056000  0.6379
1519063200  0.6399
1519070400  0.6379
1519077600  0.6382
1519084800  0.6378
1519092000  0.6374
1519099200  0.6399
1519106400  0.6399
1519113600  0.6462
1519120800  0.6414
1519128000  0.6416
1519135200  0.6417
1519142400  0.6419
1519149600  0.6438
1519156800  0.6440
1519164000  0.6437
1519171200  0.6441
1519178400  0.6436
1519185600  0.6461
1519192800  0.6461
1519200000  0.6461
1519207200  0.6484
1519214400  0.6460
1519221600  0.6453
1519228800  0.6457
1519236000  0.6434
1519243200  0.6471
1519250400  0.6437
1519257600  0.6436
1519264800  0.6447
1519272000  0.6472
1519279200  0.6472
1519286400  0.6458
1519293600  0.6454
1519300800  0.6433
1519308000  0.6438
1519315200  0.6426
1519322400  0.6436
1519329600  0.6439
1519336800  0.6438
1519344000  0.6438
1519351200  0.6452
1519358400  0.6454
1519365600  0.6434
1519372800  0.6455
1519380000  0.6474
1519387200  0.6472
1519394400  0.6449
1519401600  0.6455
1519408800  0.6406
1519416000  0.6406
1519423200  0.6460
1519430400  0.6447
1519437600  0.6404
1519444800  0.6446
1519452000  0.6443
1519459200  0.6447
1519466400  0.6447
1519473600  0.6424
1519480800  0.6401
1519488000  0.6424
1519495200  0.6401
1519502400  0.6451
1519509600  0.6420
1519516800  0.6423
1519524000  0.6419
1519531200  0.6423
1519538400  0.6425
1519545600  0.6402
1519552800  0.6424
1519560000  0.6403
1519567200  0.6514
1519574400  0.6512
1519581600  0.6514
1519588800  0.6516
1519596000  0.6512
1519603200  0.6534
1519610400  0.6554
1519617600  0.6556
1519624800  0.6552
1519632000  0.6489
1519639200  0.6371
1519646400  0.6372
1519653600  0.6436
1519660800  0.6441
1519668000  0.6429
1519675200  0.6436
1519682400  0.6449
1519689600  0.6430
1519696800  0.6432
1519704000  0.6477
1519711200  0.6453
1519718400  0.6455
1519725600  0.6449
1519732800  0.6431
1519740000  0.6429
1519747200  0.6451
1519754400  0.6425
1519761600  0.6381
1519768800  0.6355
1519776000  0.6381
1519783200  0.6420
1519790400  0.6446
1519797600  0.6448
1519804800  0.6445
1519812000  0.6441
1519819200  0.6419
1519826400  0.6417
1519833600  0.6419
1519840800  0.6419
1519848000  0.6402
1519855200  0.6438
1519869600  0.6467
1519862400  0.6448
1519876800  0.6463
1519884000  0.6460
1519891200  0.6441
1519898400  0.6462
1519905600  0.6463
1519912800  0.6458
1519920000  0.6457
1519927200  0.6430
1519934400  0.6415
1519941600  0.6428
1519948800  0.6450
1519956000  0.6449
1519963200  0.6446
1519970400  0.6443
1519977600  0.6448
1519984800  0.6448
1519992000  0.6428
1519999200  0.6423
1520006400  0.6429
1520013600  0.6430
1520020800  0.6437
1520028000  0.6421
1520035200  0.6399
1520042400  0.6397
1520049600  0.6400
1520056800  0.6399
1520064000  0.6401
1520071200  0.6399
1520078400  0.6402
1520085600  0.6398
1520092800  0.6402
1520100000  0.6397
1520107200  0.6401
1520114400  0.6397
1520121600  0.6399
1520128800  0.6397
1520136000  0.6401
1520143200  0.6403
1520150400  0.6405
1520157600  0.6398
1520164800  0.6398
1520172000  0.6401
1520179200  0.6404
1520186400  0.6352
1520193600  0.6399
1520200800  0.6420
1520208000  0.6421
1520215200  0.6441
1520222400  0.6443
1520229600  0.6443
1520236800  0.6444
1520244000  0.6447
1520251200  0.6428
1520258400  0.6426
1520265600  0.6424
1520272800  0.6399
1520280000  0.6423
1520287200  0.6423
1520294400  0.6423
1520301600  0.6475
1520308800  0.6496
1520316000  0.6494
1520323200  0.6497
1520330400  0.6490
1520337600  0.6464
1520344800  0.6442
1520352000  0.6465
1520359200  0.6462
1520366400  0.6451
1520373600  0.6466
1520380800  0.6465
1520388000  0.6486
1520395200  0.6490
1520402400  0.6487
1520409600  0.6489
1520416800  0.6572
1520424000  0.6527
1520431200  0.6503
1520438400  0.6506
1520445600  0.6511
1520452800  0.6523
1520460000  0.6503
1520467200  0.6524
1520474400  0.6513
1520481600  0.6537
1520488800  0.6515
1520496000  0.6522
1520503200  0.6520
1520510400  0.6527
1520517600  0.6504
1520524800  0.6509
1520532000  0.6501
1520539200  0.6507
1520546400  0.6477
1520553600  0.6479
1520560800  0.6499
1520568000  0.6525
1520575200  0.6527
1520582400  0.6508
1520589600  0.6501
1520596800  0.6521
1520604000  0.6524
1520611200  0.6535
1520618400  0.6525
1520625600  0.6527
1520632800  0.6525
1520640000  0.6515
1520647200  0.6491
1520654400  0.6491
1520661600  0.6489
1520668800  0.6492
1520676000  0.6493
1520683200  0.6497
1520690400  0.6490
1520697600  0.6495
1520704800  0.6491
1520712000  0.6493
1520719200  0.6490
1520726400  0.6514
1520733600  0.6511
1520740800  0.6580
1520748000  0.6554
1520755200  0.6558
1520762400  0.6554
1520769600  0.6577
1520776800  0.6576
1520784000  0.6576
1520791200  0.6573
1520798400  0.6574
1520805600  0.6571
1520812800  0.6569
1520820000  0.6559
1520827200  0.6582
1520834400  0.6579
1520841600  0.6580
1520848800  0.6584
1520856000  0.6560
1520863200  0.6561
1520870400  0.6559
1520877600  0.6556
1520884800  0.6559
1520892000  0.6464
1520899200  0.6446
1520906400  0.6470
1520913600  0.6496
1520920800  0.6489
1520928000  0.6490
1520935200  0.6490
1520942400  0.6494
1520949600  0.6559
1520956800  0.6560
1520964000  0.6532
1520971200  0.6557
1520978400  0.6385
1520985600  0.6383
1520992800  0.6373
1521000000  0.6400
1521007200  0.6406
1521014400  0.6426
1521021600  0.6398
1521028800  0.6403
1521036000  0.6375
1521043200  0.6385
1521050400  0.6378
1521057600  0.6416
1521064800  0.6413
1521072000  0.6404
1521079200  0.6394
1521086400  0.6398
1521093600  0.6380
1521100800  0.6426
1521108000  0.6417
1521115200  0.6375
1521122400  0.6501
1521129600  0.6460
1521136800  0.6473
1521144000  0.6385
1521151200  0.6361
1521158400  0.6388
1521165600  0.6384
1521172800  0.6407
1521180000  0.6406
1521187200  0.6410
1521194400  0.6408
1521201600  0.6409
1521208800  0.6406
1521216000  0.6411
1521223200  0.6408
1521230400  0.6407
1521237600  0.6487
1521244800  0.6490
1521252000  0.6485
1521259200  0.6488
1521266400  0.6488
1521273600  0.6490
1521280800  0.6490
1521288000  0.6493
1521295200  0.6487
1521302400  0.6488
1521309600  0.6486
1521316800  0.6467
1521324000  0.6485
1521331200  0.6510
1521338400  0.6490
1521345600  0.6487
1521352800  0.6463
1521360000  0.6468
1521367200  0.6468
1521374400  0.6385
1521381600  0.6381
1521388800  0.6300
1521396000  0.6301
1521403200  0.6303
1521410400  0.6301
1521417600  0.6300
1521424800  0.6296
1521432000  0.6323
1521439200  0.6319
1521446400  0.6323
1521453600  0.6406
1521460800  0.6404
1521468000  0.7008
1521475200  0.7011
1521482400  0.7014
1521489600  0.7015
1521496800  0.7009
1521504000  0.7015
1521511200  0.7011
1521518400  0.7010
1521525600  0.7006
1521532800  0.6988
1521540000  0.6984
1521547200  0.6964
1521554400  0.6957
1521561600  0.6961
1521568800  0.6956
1521576000  0.6959
1521583200  0.6961
1521590400  0.6957
1521597600  0.6948
1521604800  0.6972
1521612000  0.6970
1521619200  0.6972
1521626400  0.6950
1521633600  0.6931
1521640800  0.6930
1521648000  0.6930
1521655200  0.6921
1521662400  0.6950
1521669600  0.6954
1521676800  0.6926
1521684000  0.6920
1521691200  0.6941
1521698400  0.6944
1521705600  0.6946
1521712800  0.6940
1521720000  0.6918
1521727200  0.6899
1521734400  0.6901
1521741600  0.6896
1521748800  0.6914
1521756000  0.6912
1521763200  0.6918
1521770400  0.6913
1521777600  0.6936
1521784800  0.6954
1521792000  0.6933
1521799200  0.6941
1521806400  0.6920
1521813600  0.6933
1521820800  0.6933
1521828000  0.6931
1521835200  0.6917
1521842400  0.6912
1521849600  0.6909
1521856800  0.6906
1521864000  0.6909
1521871200  0.6908
1521878400  0.6911
1521885600  0.6907
1521892800  0.6891
1521900000  0.6888
1521907200  0.6889
1521914400  0.6888
1521921600  0.6890
1521928800  0.6868
1521936000  0.6869
1521943200  0.6863
1521950400  0.6869
1521957600  0.6864
1521964800  0.6865
1521972000  0.6862
1521979200  0.6866
1521986400  0.6862
1521993600  0.6866
1522000800  0.6868
1522008000  0.6864
1522015200  0.6868
1522022400  0.6846
1522029600  0.6884
1522036800  0.6880
1522044000  0.6898
1522051200  0.6899
1522058400  0.6902
1522065600  0.6885
1522072800  0.6894
1522080000  0.6920
1522087200  0.6899
1522094400  0.6866
1522101600  0.6880
1522108800  0.6862
1522116000  0.6880
1522123200  0.6881
1522130400  0.6880
1522137600  0.6882
1522144800  0.6877
1522152000  0.6884
1522159200  0.6855
1522166400  0.6860
1522173600  0.6858
1522180800  0.6837
1522188000  0.6834
1522195200  0.6776
1522202400  0.6857
1522209600  0.6859
1522216800  0.6860
1522224000  0.6904
1522231200  0.6898
1522238400  0.6899
1522245600  0.6876
1522252800  0.6879
1522260000  0.6900
1522267200  0.6903
1522274400  0.6894
1522281600  0.6852
1522288800  0.6893
1522296000  0.6895
1522303200  0.6894
1522310400  0.6983
1522317600  0.6894
1522332000  0.6917
1522339200  0.6896
1522346400  0.6914
1522353600  0.6913
1522360800  0.6913
1522368000  0.6915
1522375200  0.6908
1522382400  0.6914
1522389600  0.6910
1522396800  0.6914
1522404000  0.6909
1522411200  0.6914
1522418400  0.6909
1522425600  0.6913
1522432800  0.6916
1522440000  0.6920
1522447200  0.6918
1522454400  0.6918
1522461600  0.6913
1522468800  0.6916
1522476000  0.6913
1522483200  0.6913
1522490400  0.6910
1522497600  0.6913
1522504800  0.6909
1522512000  0.6917
1522519200  0.6911
1522526400  0.6912
1522533600  0.6912
1522548000  0.6914
1522540800  0.6914
1522555200  0.6913
1522562400  0.6910
1522569600  0.6913
1522576800  0.6912
1522584000  0.6891
1522591200  0.6890
1522598400  0.6891
1522605600  0.6889
1522612800  0.6892
1522620000  0.6889
1522627200  0.6891
1522634400  0.6891
1522641600  0.6893
1522648800  0.6891
1522656000  0.6891
1522663200  0.6908
1522670400  0.6900
1522677600  0.6877
1522684800  0.6882
1522692000  0.6877
1522699200  0.6879
1522706400  0.6875
1522713600  0.6874
1522720800  0.6870
1522728000  0.6894
1522735200  0.6895
1522742400  0.6897
1522749600  0.6891
1522756800  0.6872
1522764000  0.6871
1522771200  0.6872
1522778400  0.6873
1522785600  0.6872
1522792800  0.6869
1522800000  0.6871
1522807200  0.6888
1522814400  0.6893
1522821600  0.6892
1522828800  0.6894
1522836000  0.6887
1522843200  0.6871
1522850400  0.6845
1522857600  0.6866
1522864800  0.6861
1522872000  0.6864
1522879200  0.6863
1522886400  0.6870
1522893600  0.8060
1522900800  0.8088
1522908000  0.8108
1522915200  0.8094
1522922400  0.8103
1522929600  0.6908
1522936800  0.6905
1522944000  0.6902
1522951200  0.6899
1522958400  0.6904
1522965600  0.6901
1522972800  0.6903
1522980000  0.6899
1522987200  0.6900
1522994400  0.6905
1523001600  0.6904
1523008800  0.6901
1523016000  0.6883
1523023200  0.6872
1523030400  0.6922
1523037600  0.6900
1523044800  0.6985
1523052000  0.6987
1523059200  0.6986
1523066400  0.6983
1523073600  0.6985
1523080800  0.6989
1523088000  0.7074
1523095200  0.7070
1523102400  0.7070
1523109600  0.7068
1523116800  0.7071
1523124000  0.7102
1523131200  0.7068
1523138400  0.7100
1523145600  0.7070
1523152800  0.7066
1523160000  0.7069
1523167200  0.7064
1523174400  0.7065
1523181600  0.7084
1523188800  0.7086
1523196000  0.7083
1523203200  0.7093
1523210400  0.7088
1523217600  0.7068
1523224800  0.7062
1523232000  0.7067
1523239200  0.7084
1523246400  0.7086
1523253600  0.7082
1523260800  0.7091
1523268000  0.7080
1523275200  0.7061
1523282400  0.7099
1523289600  0.7078
1523296800  0.7096
1523304000  0.7082
1523311200  0.7081
1523318400  0.7098
1523325600  0.7116
1523332800  0.7120
1523340000  0.7098
1523347200  0.7098
1523354400  0.7101
1523361600  0.7086
1523368800  0.7077
1523376000  0.7076
1523383200  0.7048
1523390400  0.7070
1523397600  0.7061
1523404800  0.7064
1523412000  0.7061
1523419200  0.7106
1523426400  0.7107
1523433600  0.7107
1523440800  0.7112
1523448000  0.7081
1523455200  0.7081
1523462400  0.7081
1523469600  0.7058
1523476800  0.7088
1523484000  0.7084
1523491200  0.7080
1523498400  0.7075
1523505600  0.7082
1523512800  0.7075
1523520000  0.7104
1523527200  0.7096
1523534400  0.7064
1523541600  0.7059
1523548800  0.7059
1523556000  0.7056
1523563200  0.7079
1523570400  0.7079
1523577600  0.7083
1523584800  0.7081
1523592000  0.7103
1523599200  0.7101
1523606400  0.7103
1523613600  0.7099
1523620800  0.7077
1523628000  0.7074
1523635200  0.6997
1523642400  0.6994
1523649600  0.6997
1523656800  0.6997
1523664000  0.6999
1523671200  0.6992
1523678400  0.6994
1523685600  0.6991
1523692800  0.6993
1523700000  0.6994
1523707200  0.6997
1523714400  0.6994
1523721600  0.6994
1523728800  0.6991
1523736000  0.6977
1523743200  0.6991
1523750400  0.7001
1523757600  0.6989
1523764800  0.6971
1523772000  0.6972
1523779200  0.6975
1523786400  0.6978
1523793600  0.6980
1523800800  0.6979
1523808000  0.6981
1523815200  0.6980
1523822400  0.6983
1523829600  0.6980
1523836800  0.6982
1523844000  0.6999
1523851200  0.7001
1523858400  0.6997
1523865600  0.6999
1523872800  0.6997
1523880000  0.7001
1523887200  0.6954
1523894400  0.6980
1523908800  0.6978
1523916000  0.6977
1523923200  0.6975
1523930400  0.7001
1523937600  0.7004
1523944800  0.6998
1523952000  0.7000
1523959200  0.6974
1523966400  0.6973
1523973600  0.6974
1523980800  0.6976
1523988000  0.6968
1523995200  0.6978
1524002400  0.6974
1524009600  0.6971
1524016800  0.6965
1524024000  0.6965
1524031200  0.6987
1524038400  0.6987
1524045600  0.7030
1524052800  0.7009
1524060000  0.7019
1524067200  0.7020
1524074400  0.7015
1524081600  0.7018
1524088800  0.7001
1524096000  0.7025
1524103200  0.7026
1524110400  0.7026
1524117600  0.7023
1524124800  0.7023
1524132000  0.7042
1524139200  0.7005
1524146400  0.7000
1524153600  0.7010
1524160800  0.7005
1524168000  0.7008
1524175200  0.7006
1524182400  0.7006
1524189600  0.6964
1524196800  0.7006
1524204000  0.7007
1524211200  0.7007
1524218400  0.6990
1524225600  0.7002
1524232800  0.7000
1524240000  0.7000
1524247200  0.6992
1524254400  0.6992
1524261600  0.7014
1524268800  0.7035
1524276000  0.7010
1524283200  0.7012
1524290400  0.7012
1524297600  0.7011
1524304800  0.7015
1524312000  0.7010
1524319200  0.7012
1524326400  0.7038
1524333600  0.7035
1524340800  0.7039
1524348000  0.7034
1524355200  0.7033
1524362400  0.7032
1524369600  0.7013
1524376800  0.7002
1524384000  0.7003
1524391200  0.6994
1524398400  0.6974
1524405600  0.6972
1524412800  0.6807
1524420000  0.6804
1524427200  0.6806
1524434400  0.6804
1524441600  0.6804
1524448800  0.6800
1524456000  0.6824
1524463200  0.6778
1524470400  0.6801
1524477600  0.6801
1524484800  0.6821
1524492000  0.6820
1524499200  0.6822
1524506400  0.6820
1524513600  0.6826
1524520800  0.6818
1524528000  0.6820
1524535200  0.6818
1524542400  0.6819
1524549600  0.6836
1524556800  0.6839
1524564000  0.6819
1524571200  0.6819
1524578400  0.6817
1524585600  0.6820
1524592800  0.6820
1524600000  0.6822
1524607200  0.6818
1524614400  0.6805
1524621600  0.6819
1524628800  0.6820
1524636000  0.6846
1524643200  0.6823
1524650400  0.6851
1524657600  0.6852
1524664800  0.6857
1524672000  0.6836
1524679200  0.6832
1524686400  0.6831
1524693600  0.6815
1524700800  0.6834
1524708000  0.6832
1524715200  0.6855
1524722400  0.6860
1524729600  0.6859
1524736800  0.6834
1524744000  0.6832
1524751200  0.6806
1524758400  0.6828
1524765600  0.6825
1524772800  0.6824
1524780000  0.6801
1524787200  0.6804
1524794400  0.6802
1524801600  0.6823
1524808800  0.6856
1524816000  0.6859
1524823200  0.6861
1524830400  0.6824
1524837600  0.6877
1524844800  0.6820
1524852000  0.6852
1524859200  0.6855
1524866400  0.6815
1524873600  0.6819
1524880800  0.6815
1524888000  0.6819
1524895200  0.6817
1524902400  0.6819
1524909600  0.6812
1524916800  0.6818
1524924000  0.6818
1524931200  0.6818
1524938400  0.6816
1524945600  0.6820
1524952800  0.6816
1524960000  0.6820
1524967200  0.6817
1524974400  0.6840
1524981600  0.6819
1524988800  0.6819
1524996000  0.6814
1525003200  0.6815
1525010400  0.6812
1525017600  0.6815
1525024800  0.6816
1525032000  0.6818
1525039200  0.6816
1525046400  0.6799
1525053600  0.6795
1525060800  0.6797
1525068000  0.6797
1525075200  0.6778
1525082400  0.6775
1525089600  0.6736
1525096800  0.6721
1525104000  0.6743
1525111200  0.6740
1525118400  0.6762
1525125600  0.6759
1525140000  0.6764
1525132800  0.6764
1525147200  0.6764
1525154400  0.6762
1525161600  0.6748
1525168800  0.6760
1525176000  0.6779
1525183200  0.6775
1525190400  0.6778
1525197600  0.6778
1525204800  0.6781
1525212000  0.6778
1525219200  0.6784
1525226400  0.6781
1525233600  0.6783
1525240800  0.6781
1525248000  0.6782
1525255200  0.6759
1525262400  0.6764
1525269600  0.6783
1525276800  0.6765
1525284000  0.6763
1525291200  0.6848
1525298400  0.6845
1525305600  0.6846
1525312800  0.6843
1525320000  0.6823
1525327200  0.6841
1525334400  0.6844
1525341600  0.6821
1525348800  0.6821
1525356000  0.6819
1525363200  0.6817
1525370400  0.6808
1525377600  0.6811
1525384800  0.6788
1525392000  0.6809
1525399200  0.6805
1525406400  0.6807
1525413600  0.6805
1525420800  0.6809
1525428000  0.6804
1525435200  0.6806
1525442400  0.6779
1525449600  0.6805
1525456800  0.6801
1525464000  0.6803
1525471200  0.6804
1525478400  0.6807
1525485600  0.6799
1525492800  0.6800
1525500000  0.6818
1525507200  0.6807
1525514400  0.6807
1525521600  0.6802
1525528800  0.6802
1525536000  0.6803
1525543200  0.6797
1525550400  0.6799
1525557600  0.6795
1525564800  0.6797
1525572000  0.6792
1525579200  0.6799
1525586400  0.6796
1525593600  0.6780
1525600800  0.6798
1525608000  0.6799
1525615200  0.6796
1525622400  0.6796
1525629600  0.6794
1525636800  0.6795
1525644000  0.6793
1525651200  0.6754
1525658400  0.6773
1525665600  0.6776
1525672800  0.6775
1525680000  0.6734
1525687200  0.6709
1525694400  0.6732
1525701600  0.6775
1525708800  0.6782
1525716000  0.6800
1525723200  0.6804
1525730400  0.6801
1525737600  0.6803
1525744800  0.6837
1525752000  0.6839
1525759200  0.6818
1525766400  0.6839
1525773600  0.6834
1525780800  0.6838
1525788000  0.6839
1525795200  0.6839
1525802400  0.6925
1525809600  0.6922
1525816800  0.6916
1525824000  0.6813
1525831200  0.6807
1525838400  0.6811
1525845600  0.6809
1525852800  0.6897
1525860000  0.7903
1525867200  0.7968
1525874400  0.7950
1525881600  0.7968
1525888800  0.7968
1525896000  0.7969
1525903200  0.7965
1525910400  0.7969
1525917600  0.7964
1525924800  0.7967
1525932000  0.7959
1525939200  0.7963
1525946400  0.7963
1525953600  0.7973
1525960800  0.7970
1525968000  0.7974
1525975200  0.7931
1525982400  0.7937
1525989600  0.7909
1525996800  0.7910
1526004000  0.7946
1526011200  0.7950
1526018400  0.7948
1526025600  0.7953
1526032800  0.7945
1526040000  0.7946
1526047200  0.7966
1526054400  0.7950
1526061600  0.7989
1526068800  0.7991
1526076000  0.7984
1526083200  0.7991
1526090400  0.7990
1526097600  0.8014
1526104800  0.7990
1526112000  0.7993
1526119200  0.7989
1526126400  0.7994
1526133600  0.7933
1526140800  0.7931
1526148000  0.7927
1526155200  0.7937
1526162400  0.7933
1526169600  0.7935
1526176800  0.7931
1526184000  0.7935
1526191200  0.7922
1526198400  0.7922
1526205600  0.7920
1526212800  0.7926
1526220000  0.7944
1526227200  0.7924
1526234400  0.7925
1526241600  0.7927
1526248800  0.7923
1526256000  0.7924
1526263200  0.7920
1526270400  0.7923
1526277600  0.7922
1526284800  0.7923
1526292000  0.7922
1526299200  0.7923
1526306400  0.7924
1526313600  0.7926
1526320800  0.7899
1526328000  0.7902
1526335200  0.7900
1526342400  0.7901
1526349600  0.7898
1526356800  0.7907
1526364000  0.7903
1526371200  0.7904
1526378400  0.7883
1526385600  0.7885
1526392800  0.7899
1526400000  0.7882
1526407200  0.7878
1526414400  0.7861
1526421600  0.7859
1526428800  0.7861
1526436000  0.7857
1526443200  0.7862
1526450400  0.7840
1526457600  0.7794
1526464800  0.7836
1526472000  0.7837
1526479200  0.7832
1526486400  0.7834
1526493600  0.7830
1526500800  0.7893
1526508000  0.7893
1526515200  0.7897
1526522400  0.7915
1526529600  0.7892
1526536800  0.7888
1526544000  0.7808
1526551200  0.7806
1526558400  0.7828
1526565600  0.7843
1526572800  0.7842
1526580000  0.7758
1526587200  0.7844
1526594400  0.7841
1526601600  0.7925
1526608800  0.7927
1526616000  0.7924
1526623200  0.7922
1526630400  0.7920
1526637600  0.7937
1526644800  0.7932
1526652000  0.7927
1526659200  0.7927
1526666400  0.7924
1526673600  0.7929
1526680800  0.7924
1526688000  0.7932
1526695200  0.7929
1526702400  0.7927
1526709600  0.7843
1526716800  0.7843
1526724000  0.7839
1526731200  0.7842
1526738400  0.7840
1526745600  0.7850
1526752800  0.7850
1526760000  0.7867
1526767200  0.7863
1526774400  0.7867
1526781600  0.7865
1526925600  0.7946
1526932800  0.7948
1526940000  0.7943
1526947200  0.7956
1526954400  0.7946
1526961600  0.7954
1526968800  0.7947
1526976000  0.7941
1526983200  0.7937
1526990400  0.7816
1526997600  0.7813
1527004800  0.7814
1527012000  0.7811
1527019200  0.7811
1527026400  0.7808
1527033600  0.7812
1527040800  0.7806
1527048000  0.7811
1527055200  0.7781
1527062400  0.7760
1527069600  0.7777
1527076800  0.7800
1527084000  0.7803
1527091200  0.7786
1527098400  0.7783
1527105600  0.7824
1527112800  0.7820
1527120000  0.7828
1527127200  0.7818
1527134400  0.7820
1527141600  0.7779
1527148800  0.7791
1527156000  0.7799
1527163200  0.7802
1527170400  0.7792
1527177600  0.7785
1527184800  0.7775
1527192000  0.7798
1527199200  0.7788
1527206400  0.7792
1527213600  0.7810
1527220800  0.7728
1527228000  0.7728
1527235200  0.7753
1527242400  0.7744
1527249600  0.7748
1527256800  0.7742
1527264000  0.7746
1527271200  0.7748
1527278400  0.7747
1527285600  0.7723
1527292800  0.7725
1527300000  0.7722
1527307200  0.7725
1527314400  0.7724
1527321600  0.7724
1527328800  0.7723
1527336000  0.7726
1527343200  0.7727
1527350400  0.7727
1527357600  0.7722
1527364800  0.7730
1527372000  0.7721
1527379200  0.7725
1527386400  0.7722
1527393600  0.7729
1527400800  0.7720
1527408000  0.7730
1527415200  0.7727
1527422400  0.7751
1527429600  0.7727
1527436800  0.7724
1527444000  0.7717
1527451200  0.7720
1527458400  0.7716
1527465600  0.7719
1527472800  0.7717
1527480000  0.7720
1527487200  0.7716
1527494400  0.7719
1527501600  0.7716
1527508800  0.7719
1527516000  0.7718
1527523200  0.7824
1527530400  0.7816
1527537600  0.7814
1527544800  0.7708
1527552000  0.7711
1527559200  0.7711
1527566400  0.7653
1527573600  0.7647
1527580800  0.7646
1527588000  0.7641
1527595200  0.7641
1527602400  0.7661
1527609600  0.7660
1527616800  0.7658
1527624000  0.7661
1527631200  0.7635
1527638400  0.7648
1527645600  0.7634
1527652800  0.7575
1527660000  0.7560
1527667200  0.7564
1527674400  0.7560
1527681600  0.7565
1527688800  0.7568
1527696000  0.7558
1527703200  0.7574
1527710400  0.7552
1527717600  0.7546
1527724800  0.7570
1527732000  0.7543
1527739200  0.7565
1527746400  0.7569
1527753600  0.7561
1527760800  0.7577
1527768000  0.7560
1527775200  0.7553
1527782400  0.7578
1527789600  0.7555
1527796800  0.7576
1527804000  0.7571
1527818400  0.7570
1527811200  0.7574
1527825600  0.7574
1527832800  0.7531
1527840000  0.7555
1527847200  0.7531
1527854400  0.7552
1527861600  0.7530
1527868800  0.7531
1527876000  0.7570
1527883200  0.7574
1527890400  0.7567
1527897600  0.7569
1527904800  0.7568
1527912000  0.7553
1527919200  0.7568
1527926400  0.7569
1527933600  0.7566
1527940800  0.7569
1527948000  0.7567
1527955200  0.7570
1527962400  0.7548
1527969600  0.7568
1527976800  0.7548
1527984000  0.7552
1527991200  0.7570
1527998400  0.7577
1528005600  0.7558
1528012800  0.7562
1528020000  0.7575
1528027200  0.7575
1528034400  0.7573
1528041600  0.7575
1528048800  0.7572
1528056000  0.7571
1528063200  0.7568
1528070400  0.7556
1528077600  0.7570
1528084800  0.7575
1528092000  0.7571
1528099200  0.7550
1528106400  0.7566
1528113600  0.7570
1528120800  0.7544
1528128000  0.7565
1528135200  0.7564
1528142400  0.7564
1528149600  0.7560
1528156800  0.7563
1528164000  0.7559
1528171200  0.7546
1528178400  0.7567
1528185600  0.7565
1528192800  0.7582
1528200000  0.7587
1528207200  0.7568
1528214400  0.7584
1528221600  0.7565
1528228800  0.7586
1528236000  0.7581
1528243200  0.7563
1528250400  0.7556
1528257600  0.7583
1528264800  0.7575
1528272000  0.7573
1528279200  0.7569
1528286400  0.7582
1528293600  0.7550
1528300800  0.7576
1528308000  0.7548
1528315200  0.7554
1528322400  0.7546
1528329600  0.7572
1528336800  0.7548
1528344000  0.7568
1528351200  0.7547
1528358400  0.7572
1528365600  0.7564
1528372800  0.7564
1528380000  0.7582
1528387200  0.7544
1528394400  0.7541
1528401600  0.7563
1528408800  0.7558
1528416000  0.7572
1528423200  0.7539
1528430400  0.7539
1528437600  0.7561
1528444800  0.7562
1528452000  0.7560
1528459200  0.7549
1528466400  0.7566
1528473600  0.7555
1528480800  0.7551
1528488000  0.7557
1528495200  0.7590
1528502400  0.7572
1528509600  0.7590
1528516800  0.7597
1528524000  0.7594
1528531200  0.7576
1528538400  0.7570
1528545600  0.7592
1528552800  0.7571
1528560000  0.7593
1528567200  0.7573
1528574400  0.7593
1528581600  0.7574
1528588800  0.7599
1528596000  0.7592
1528603200  0.7574
1528610400  0.7590
1528617600  0.7569
1528624800  0.7567
1528632000  0.7591
1528639200  0.7566
1528646400  0.7587
1528653600  0.7568
1528660800  0.7569
1528668000  0.7585
1528675200  0.7568
1528682400  0.7564
1528689600  0.7571
1528696800  0.7546
1528704000  0.7590
1528711200  0.7545
1528718400  0.7669
1528725600  0.7646
1528732800  0.7666
1528740000  0.7555
1528747200  0.7641
1528754400  0.7633
1528761600  0.7618
1528768800  0.7634
1528776000  0.7638
1528783200  0.7596
1528790400  0.7621
1528797600  0.7623
1528804800  0.7613
1528812000  0.7633
1528819200  0.7612
1528826400  0.7635
1528833600  0.7635
1528840800  0.7652
1528848000  0.7631
1528855200  0.7650
1528862400  0.7632
1528869600  0.7653
1528876800  0.7651
1528884000  0.7652
1528891200  0.7654
1528898400  0.7651
1528905600  0.7631
1528912800  0.7628
1528920000  0.7646
1528927200  0.7621
1528934400  0.7645
1528941600  0.7640
1528948800  0.7626
1528956000  0.7649
1528963200  0.7648
1528970400  0.7617
1528977600  0.7599
1528984800  0.7592
1528992000  0.7595
1528999200  0.7591
1529006400  0.7594
1529013600  0.7610
1529020800  0.7614
1529028000  0.7633
1529035200  0.7616
1529042400  0.7631
1529049600  0.7634
1529056800  0.7611
1529064000  0.7615
1529071200  0.7610
1529078400  0.7613
1529085600  0.7616
1529092800  0.7612
1529100000  0.7608
1529107200  0.7610
1529114400  0.7604
1529121600  0.7585
1529128800  0.7604
1529136000  0.7613
1529143200  0.7600
1529150400  0.7605
1529157600  0.7581
1529164800  0.7583
1529172000  0.7584
1529179200  0.7586
1529186400  0.7584
1529193600  0.7586
1529200800  0.7583
1529208000  0.7583
1529215200  0.7581
1529222400  0.7583
1529229600  0.7586
1529236800  0.7590
1529244000  0.7584
1529251200  0.7585
1529258400  0.7582
1529265600  0.7582
1529272800  0.7578
1529280000  0.7581
1529287200  0.7578
1529294400  0.7581
1529301600  0.7581
1529308800  0.7582
1529316000  0.7583
1529323200  0.7603
1529330400  0.7620
1529337600  0.7638
1529344800  0.7613
1529352000  0.7592
1529359200  0.7609
1529366400  0.7613
1529373600  0.7588
1529380800  0.7592
1529388000  0.7612
1529395200  0.7611
1529402400  0.7614
1529409600  0.7571
1529416800  0.7631
1529424000  0.7633
1529431200  0.7604
1529438400  0.7603
1529445600  0.7603
1529452800  0.7604
1529460000  0.7580
1529467200  0.7577
1529474400  0.7571
1529481600  0.7574
1529488800  0.7571
1529496000  0.7593
1529503200  0.7668
1529510400  0.7583
1529517600  0.7578
1529524800  0.7536
1529532000  0.7532
1529539200  0.7537
1529546400  0.7534
1529553600  0.7518
1529560800  0.7535
1529568000  0.7533
1529575200  0.7530
1529582400  0.7532
1529589600  0.7447
1529596800  0.7526
1529604000  0.7539
1529611200  0.7619
1529618400  0.7597
1529625600  0.7599
1529632800  0.7620
1529640000  0.7545
1529647200  0.7557
1529654400  0.7563
1529661600  0.7555
1529668800  0.7558
1529676000  0.7555
1529683200  0.7545
1529690400  0.7541
1529697600  0.7527
1529704800  0.7534
1529712000  0.7528
1529719200  0.7526
1529726400  0.7527
1529733600  0.7524
1529740800  0.7526
1529748000  0.7524
1529755200  0.7524
1529762400  0.7534
1529769600  0.7524
1529776800  0.7533
1529784000  0.7532
1529791200  0.7530
1529798400  0.7532
1529805600  0.7532
1529812800  0.7524
1529820000  0.7524
1529827200  0.7523
1529834400  0.7534
1529841600  0.7526
1529848800  0.7533
1529856000  0.7535
1529863200  0.7518
1529870400  0.7519
1529877600  0.7519
1529884800  0.7520
1529892000  0.7458
1529899200  0.7460
1529906400  0.7458
1529913600  0.7460
1529920800  0.7457
1529928000  0.7461
1529935200  0.7459
1529942400  0.7459
1529949600  0.7460
1529956800  0.7463
1529964000  0.7466
1529971200  0.7468
1529978400  0.7469
1529985600  0.7470
1529992800  0.7461
1530000000  0.7461
1530007200  0.7458
1530014400  0.7461
1530021600  0.7471
1530028800  0.7457
1530036000  0.7452
1530043200  0.7454
1530050400  0.7449
1530057600  0.7451
1530064800  0.7452
1530072000  0.7437
1530079200  0.7453
1530086400  0.7463
1530093600  0.7457
1530100800  0.7464
1530108000  0.7460
1530115200  0.7464
1530122400  0.7457
1530129600  0.7460
1530136800  0.7457
1530144000  0.7461
1530151200  0.7439
1530158400  0.7441
1530165600  0.7437
1530172800  0.7452
1530180000  0.7440
1530187200  0.7441
1530194400  0.7435
1530201600  0.7441
1530208800  0.7431
1530216000  0.7426
1530223200  0.7427
1530230400  0.7428
1530237600  0.7428
1530244800  0.7394
1530252000  0.7391
1530259200  0.7411
1530266400  0.7409
1530273600  0.7415
1530280800  0.7413
1530288000  0.7394
1530295200  0.7380
1530302400  0.7456
1530309600  0.7371
1530316800  0.7373
1530324000  0.7370
1530331200  0.7374
1530338400  0.7353
1530345600  0.7357
1530352800  0.7354
1530360000  0.7363
1530367200  0.7360
1530374400  0.7373
1530381600  0.7370
1530388800  0.7378
1530396000  0.7374
1530410400  0.7349
1530403200  0.7351
1530417600  0.7354
1530424800  0.7347
1530432000  0.7383
1530439200  0.7380
1530446400  0.7384
1530453600  0.7385
1530460800  0.7389
1530468000  0.7387
1530475200  0.7388
1530482400  0.7384
1530489600  0.7385
1530496800  0.7376
1530504000  0.7380
1530511200  0.7384
1530518400  0.7390
1530525600  0.7383
1530532800  0.7386
1530540000  0.7386
1530547200  0.7392
1530554400  0.7387
1530561600  0.7389
1530568800  0.7383
1530576000  0.7386
1530583200  0.7382
1530590400  0.7384
1530597600  0.7384
1530604800  0.7389
1530612000  0.7389
1530619200  0.7386
1530626400  0.7387
1530633600  0.7394
1530640800  0.7381
1530648000  0.7380
1530655200  0.7380
1530662400  0.7366
1530669600  0.7359
1530676800  0.7366
1530684000  0.7288
1530691200  0.7287
1530698400  0.7285
1530705600  0.7288
1530712800  0.7364
1530720000  0.7367
1530727200  0.7363
1530734400  0.7287
1530741600  0.7286
1530748800  0.7287
1530756000  0.7288
1530763200  0.7292
1530770400  0.7287
1530777600  0.7286
1530784800  0.7281
1530792000  0.7281
1530799200  0.7278
1530806400  0.7281
1530813600  0.7339
1530820800  0.7362
1530828000  0.7362
1530835200  0.7359
1530842400  0.7360
1530849600  0.7357
1530856800  0.7410
1530864000  0.7410
1530871200  0.7355
1530878400  0.7357
1530885600  0.7349
1530892800  0.7350
1530900000  0.7346
1530907200  0.7348
1530914400  0.7345
1530921600  0.7348
1530928800  0.7346
1530936000  0.7354
1530943200  0.7345
1530950400  0.7353
1530957600  0.7351
1530964800  0.7354
1530972000  0.7357
1530979200  0.7359
1530986400  0.7356
1530993600  0.7357
1531000800  0.7350
1531008000  0.7354
1531015200  0.7352
1531022400  0.7343
1531029600  0.7339
1531036800  0.7342
1531044000  0.7339
1531051200  0.7340
1531058400  0.7344
1531065600  0.7345
1531072800  0.7337
1531080000  0.7334
1531087200  0.7332
1531094400  0.7334
1531101600  0.7327
1531108800  0.7324
1531116000  0.7321
1531123200  0.7318
1531130400  0.7315
1531137600  0.7316
1531144800  0.7317
1531152000  0.7313
1531159200  0.7320
1531166400  0.7340
1531173600  0.7332
1531180800  0.7314
1531188000  0.7329
1531195200  0.7331
1531202400  0.7333
1531209600  0.7339
1531216800  0.7329
1531224000  0.7348
1531231200  0.7341
1531238400  0.7343
1531245600  0.7321
1531252800  0.7323
1531260000  0.7339
1531267200  0.7340
1531274400  0.7318
1531281600  0.7325
1531288800  0.7321
1531296000  0.7325
1531303200  0.7318
1531310400  0.7319
1531317600  0.7298
1531324800  0.7300
1531332000  0.7297
1531339200  0.7300
1531346400  0.7298
1531353600  0.7300
1531360800  0.7294
1531368000  0.7303
1531375200  0.7299
1531382400  0.7305
1531389600  0.7302
1531396800  0.7305
1531404000  0.7288
1531411200  0.7288
1531418400  0.7277
1531425600  0.7300
1531432800  0.7296
1531440000  0.7299
1531447200  0.7296
1531454400  0.7277
1531461600  0.7293
1531468800  0.7296
1531476000  0.7312
1531483200  0.7319
1531490400  0.7313
1531497600  0.7317
1531504800  0.7254
1531512000  0.7274
1531519200  0.7273
1531526400  0.7277
1531533600  0.7271
1531540800  0.7276
1531548000  0.7272
1531555200  0.7273
1531562400  0.7269
1531569600  0.7351
1531576800  0.7351
1531584000  0.7354
1531591200  0.7351
1531598400  0.7352
1531605600  0.7349
1531612800  0.7352
1531620000  0.7347
1531627200  0.7346
1531634400  0.7346
1531641600  0.7348
1531648800  0.7345
1531656000  0.7347
1531663200  0.7343
1531670400  0.7346
1531677600  0.7345
1531684800  0.7345
1531692000  0.7341
1531699200  0.7351
1531706400  0.7343
1531713600  0.7344
1531720800  0.7339
1531728000  0.7337
1531735200  0.7337
1531742400  0.7338
1531749600  0.7329
1531756800  0.7335
1531764000  0.7331
1531771200  0.7330
1531778400  0.7326
1531785600  0.7332
1531792800  0.7343
1531800000  0.7345
1531807200  0.7341
1531814400  0.7397
1531821600  0.7393
1531828800  0.7394
1531836000  0.7393
1531843200  0.7394
1531850400  0.7392
1531857600  0.7396
1531864800  0.7372
1531872000  0.7374
1531879200  0.7370
1531886400  0.7374
1531893600  0.7371
1531900800  0.7374
1531908000  0.7366
1531915200  0.7295
1531922400  0.7290
1531929600  0.7292
1531936800  0.7287
1531944000  0.7291
1531951200  0.7306
1531958400  0.7308
1531965600  0.7306
1531972800  0.7309
1531980000  0.7306
1531987200  0.7307
1531994400  0.7301
1532001600  0.7310
1532008800  0.7309
1532016000  0.7313
1532023200  0.7309
1532030400  0.7308
1532037600  0.7303
1532044800  0.7306
1532052000  0.7303
1532059200  0.7301
1532066400  0.7295
1532080800  0.7292
1532088000  0.7304
1532095200  0.7312
1532102400  0.7312
1532109600  0.7305
1532116800  0.7301
1532124000  0.7298
1532131200  0.7307
1532138400  0.7302
1532145600  0.7305
1532152800  0.7302
1532160000  0.7304
1532167200  0.7297
1532174400  0.7295
1532181600  0.7291
1532188800  0.7274
1532196000  0.7273
1532203200  0.7273
1532210400  0.7271
1532217600  0.7275
1532224800  0.7274
1532232000  0.7275
1532239200  0.7273
1532246400  0.7277
1532253600  0.7271
1532260800  0.7278
1532268000  0.7271
1532275200  0.7292
1532282400  0.7290
1532289600  0.7353
1532296800  0.7274
1532304000  0.7273
1532311200  0.7275
1532318400  0.7273
1532325600  0.7276
1532332800  0.7273
1532340000  0.7278
1532347200  0.7275
1532354400  0.7272
1532361600  0.7273
1532368800  0.7271
1532376000  0.7271
1532383200  0.7267
1532390400  0.7270
1532397600  0.7263
1532404800  0.7267
1532412000  0.7285
1532419200  0.7327
1532426400  0.7326
1532433600  0.7327
1532440800  0.7323
1532448000  0.7329
1532455200  0.7323
1532462400  0.7322
1532469600  0.7312
1532476800  0.7316
1532484000  0.7311
1532491200  0.7317
1532498400  0.7315
1532505600  0.7317
1532512800  0.7310
1532520000  0.7309
1532527200  0.7309
1532534400  0.7307
1532541600  0.7309
1532548800  0.7309
1532556000  0.7304
1532563200  0.7305
1532570400  0.7303
1532577600  0.7301
1532584800  0.7302
1532592000  0.7290
1532599200  0.7292
1532606400  0.7291
1532613600  0.7290
1532620800  0.7290
1532628000  0.7284
1532635200  0.7282
1532642400  0.7280
1532649600  0.7283
1532656800  0.7259
1532664000  0.7276
1532671200  0.7274
1532678400  0.7280
1532685600  0.7276
1532692800  0.7314
1532700000  0.7287
1532707200  0.7292
1532714400  0.7292
1532721600  0.7293
1532728800  0.7290
1532736000  0.7290
1532743200  0.7287
1532750400  0.7294
1532757600  0.7290
1532764800  0.7290
1532772000  0.7270
1532779200  0.7291
1532786400  0.7287
1532793600  0.7286
1532800800  0.7303
1532808000  0.7284
1532815200  0.7302
1532822400  0.7304
1532829600  0.7282
1532836800  0.7302
1532844000  0.7294
1532851200  0.7301
1532858400  0.7301
1532865600  0.7284
1532872800  0.7299
1532880000  0.7313
1532887200  0.7290
1532894400  0.7321
1532901600  0.7280
1532908800  0.7306
1532916000  0.7300
1532923200  0.7300
1532930400  0.7296
1532937600  0.7302
1532944800  0.7288
1532952000  0.7277
1532959200  0.7293
1532966400  0.7295
1532973600  0.7325
1532980800  0.7325
1532988000  0.7301
1532995200  0.7302
1533002400  0.7300
1533009600  0.7304
1533016800  0.7300
1533024000  0.7292
1533031200  0.7278
1533038400  0.7319
1533045600  0.7315
1533052800  0.7322
1533060000  0.7301
1533067200  0.7297
1533074400  0.7264
1533088800  0.7265
1533081600  0.7306
1533096000  0.7312
1533103200  0.7289
1533110400  0.7303
1533117600  0.7301
1533124800  0.7300
1533132000  0.7292
1533139200  0.7274
1533146400  0.7273
1533153600  0.7253
1533160800  0.7270
1533168000  0.7251
1533175200  0.7269
1533182400  0.7248
1533189600  0.7248
1533196800  0.7273
1533204000  0.7264
1533211200  0.7268
1533218400  0.7294
1533225600  0.7276
1533232800  0.7280
1533240000  0.7259
1533247200  0.7277
1533254400  0.7262
1533261600  0.7276
1533268800  0.7256
1533276000  0.7255
1533283200  0.7259
1533290400  0.7256
1533297600  0.7272
1533304800  0.7252
1533312000  0.7273
1533319200  0.7251
1533326400  0.7274
1533333600  0.7248
1533340800  0.7269
1533348000  0.7248
1533355200  0.7267
1533362400  0.7266
1533369600  0.7270
1533376800  0.7266
1533384000  0.7270
1533391200  0.7268
1533398400  0.7270
1533405600  0.7266
1533412800  0.7248
1533420000  0.7265
1533427200  0.7290
1533434400  0.7268
1533441600  0.7290
1533448800  0.7266
1533456000  0.7286
1533463200  0.7290
1533470400  0.7291
1533477600  0.7290
1533484800  0.7273
1533492000  0.7290
1533499200  0.7294
1533506400  0.7289
1533513600  0.7328
1533520800  0.7326
1533528000  0.7314
1533535200  0.7329
1533542400  0.7312
1533549600  0.7331
1533556800  0.7333
1533564000  0.7301
1533571200  0.7327
1533578400  0.7321
1533585600  0.7303
1533592800  0.7317
1533600000  0.7321
1533607200  0.7240
1533614400  0.7240
1533621600  0.7243
1533628800  0.7220
1533636000  0.7235
1533643200  0.7239
1533650400  0.7236
1533657600  0.7235
1533664800  0.7215
1533672000  0.7214
1533679200  0.7134
1533686400  0.7134
1533693600  0.7133
1533700800  0.7134
1533708000  0.7133
1533715200  0.7096
1533722400  0.7090
1533729600  0.7094
1533736800  0.7091
1533744000  0.7094
1533751200  0.7091
1533758400  0.7091
1533765600  0.7110
1533772800  0.7111
1533780000  0.7111
1533787200  0.7096
1533794400  0.7170
1533801600  0.7207
1533808800  0.7222
1533816000  0.7222
1533823200  0.7228
1533830400  0.7232
1533837600  0.7222
1533844800  0.7217
1533852000  0.7214
1533859200  0.7197
1533866400  0.7212
1533873600  0.7216
1533880800  0.7299
1533888000  0.7291
1533895200  0.7301
1533902400  0.7292
1533909600  0.7287
1533916800  0.7286
1533924000  0.7281
1533931200  0.7277
1533938400  0.7259
1533945600  0.7260
1533952800  0.7257
1533960000  0.7255
1533967200  0.7258
1533974400  0.7260
1533981600  0.7259
1533988800  0.7261
1533996000  0.7258
1534003200  0.7259
1534010400  0.7258
1534017600  0.7254
1534024800  0.7253
1534032000  0.7255
1534039200  0.7253
1534046400  0.7256
1534053600  0.7255
1534060800  0.7256
1534068000  0.7253
1534075200  0.7256
1534082400  0.7257
1534089600  0.7258
1534096800  0.7255
1534104000  0.7259
1534111200  0.7256
1534118400  0.7259
1534125600  0.7256
1534132800  0.7333
1534140000  0.7330
1534147200  0.7335
1534154400  0.7257
1534161600  0.7180
1534168800  0.7255
1534176000  0.7255
1534183200  0.7249
1534190400  0.7253
1534197600  0.7251
1534204800  0.7255
1534212000  0.7253
1534219200  0.7256
1534226400  0.7257
1534233600  0.7259
1534240800  0.7253
1534248000  0.7255
1534255200  0.7249
1534262400  0.7254
1534269600  0.7248
1534276800  0.7257
1534284000  0.7251
1534291200  0.7249
1534298400  0.7247
1534305600  0.7250
1534312800  0.7250
1534320000  0.7250
1534327200  0.7250
1534334400  0.7250
1534341600  0.7250
1534348800  0.7251
1534356000  0.7248
1534363200  0.7247
1534370400  0.7247
1534377600  0.7251
1534384800  0.7261
1534392000  0.7259
1534399200  0.7260
1534406400  0.7260
1534413600  0.7251
1534420800  0.7251
1534428000  0.7251
1534435200  0.7252
1534442400  0.7247
1534449600  0.7250
1534456800  0.7244
1534464000  0.7246
1534471200  0.7244
1534478400  0.7249
1534485600  0.7174
1534492800  0.7178
1534500000  0.7174
1534507200  0.7168
1534514400  0.7168
1534521600  0.7153
1534528800  0.7166
1534536000  0.7156
1534543200  0.7166
1534550400  0.7166
1534557600  0.7164
1534564800  0.7170
1534572000  0.7183
1534579200  0.7188
1534586400  0.7183
1534593600  0.7179
1534600800  0.7178
1534608000  0.7176
1534615200  0.7153
1534622400  0.7150
1534629600  0.7147
1534636800  0.7176
1534644000  0.7167
1534651200  0.7170
1534658400  0.7169
1534665600  0.7172
1534672800  0.7175
1534680000  0.7178
1534687200  0.7159
1534694400  0.7177
1534701600  0.7175
1534708800  0.7177
1534716000  0.7175
1534723200  0.7173
1534730400  0.7171
1534737600  0.7168
1534744800  0.7167
1534752000  0.7169
1534759200  0.7168
1534766400  0.7169
1534773600  0.7240
1534780800  0.7243
1534788000  0.7234
1534795200  0.7142
1534802400  0.7136
1534809600  0.7137
1534816800  0.7210
1534824000  0.7212
1534831200  0.7210
1534838400  0.7213
1534845600  0.7211
1534852800  0.7211
1534860000  0.7282
1534867200  0.7283
1534874400  0.7281
1534881600  0.7208
1534888800  0.7202
1534896000  0.7203
1534903200  0.7200
1534910400  0.7205
1534917600  0.7205
1534924800  0.7209
1534932000  0.7204
1534939200  0.7203
1534946400  0.7200
1534953600  0.7200
1534960800  0.7194
1534968000  0.7192
1534975200  0.7190
1534982400  0.7193
1534989600  0.7172
1534996800  0.7174
1535004000  0.7191
1535011200  0.7193
1535018400  0.7193
1535025600  0.7216
1535032800  0.7236
1535040000  0.7235
1535047200  0.7229
1535054400  0.7231
1535061600  0.7225
1535068800  0.7230
1535076000  0.7214
1535083200  0.7218
1535090400  0.7212
1535097600  0.7197
1535104800  0.7196
1535112000  0.7196
1535119200  0.7198
1535126400  0.7210
1535133600  0.7211
1535140800  0.7203
1535148000  0.7181
1535155200  0.7186
1535162400  0.7202
1535169600  0.7185
1535176800  0.7201
1535184000  0.7205
1535191200  0.7201
1535198400  0.7201
1535205600  0.7182
1535212800  0.7183
1535220000  0.7199
1535227200  0.7202
1535234400  0.7199
1535241600  0.7199
1535248800  0.7195
1535256000  0.7199
1535263200  0.7198
1535270400  0.7200
1535277600  0.7197
1535284800  0.7197
1535292000  0.7194
1535299200  0.7196
1535306400  0.7197
1535313600  0.7199
1535320800  0.7199
1535328000  0.7200
1535335200  0.7194
1535342400  0.7197
1535349600  0.7195
1535356800  0.7198
1535364000  0.7198
1535371200  0.7203
1535378400  0.7203
1535385600  0.7205
1535392800  0.7192
1535400000  0.7228
1535407200  0.7226
1535414400  0.7209
1535421600  0.7205
1535428800  0.7208
1535436000  0.7209
1535443200  0.7208
1535450400  0.7204
1535457600  0.7226
1535464800  0.7228
1535472000  0.7212
1535479200  0.7345
1535486400  0.7345
1535493600  0.7347
1535500800  0.7347
1535508000  0.7345
1535515200  0.7347
1535522400  0.7353
1535529600  0.7345
1535536800  0.7340
1535544000  0.9448
1535551200  0.9441
1535558400  0.9423
1535565600  0.9510
1535572800  0.9511
1535580000  0.9531
1535587200  0.9534
1535594400  0.9526
1535601600  0.9532
1535608800  0.9535
1535616000  0.9533
1535623200  0.9523
1535630400  0.9518
1535637600  0.9517
1535644800  0.9512
1535652000  0.9497
1535659200  0.9483
1535666400  0.9479
1535673600  0.9480
1535680800  0.9477
1535688000  0.9462
1535695200  0.9480
1535702400  0.9490
1535709600  0.9475
1535716800  0.9474
1535724000  0.9475
1535731200  0.9470
1535738400  0.9470
1535745600  0.9468
1535752800  0.9456
1535767200  0.9457
1535760000  0.9453
1535774400  0.9465
1535781600  0.9460
1535788800  0.9459
1535796000  0.9453
1535803200  0.9457
1535810400  0.9365
1535817600  0.9456
1535824800  0.9453
1535832000  0.9457
1535839200  0.9460
1535846400  0.9458
1535853600  0.9456
1535860800  0.9459
1535868000  0.9454
1535875200  0.9458
1535882400  0.9453
1535889600  0.9458
1535896800  0.9455
1535904000  0.9458
1535911200  0.9454
1535918400  0.9456
1535925600  0.9450
1535932800  0.9453
1535940000  0.9447
1535947200  0.9453
1535954400  0.9453
1535961600  0.9457
1535968800  0.9452
1535976000  0.9456
1535983200  0.9458
1535990400  0.9462
1535997600  0.9468
1536004800  0.9457
1536012000  0.9453
1536019200  0.9450
1536026400  0.9446
1536033600  0.9454
1536040800  0.9444
1536048000  0.9446
1536055200  0.9445
1536062400  0.9447
1536069600  0.9445
1536076800  0.9448
1536084000  0.9441
1536091200  0.9447
1536098400  0.9461
1536105600  0.9464
1536112800  0.9463
1536120000  0.9473
1536127200  0.9452
1536134400  0.9461
1536141600  0.9365
1536148800  0.9447
1536156000  0.9434
1536163200  0.9441
1536170400  0.9438
1536177600  0.9348
1536184800  0.9359
1536192000  0.9345
1536199200  0.9349
1536206400  0.9365
1536213600  0.9444
1536220800  0.9443
1536228000  0.9440
1536235200  0.9441
1536242400  0.9438
1536249600  0.9402
1536256800  0.9399
1536264000  0.9402
1536271200  0.9396
1536278400  0.9381
1536285600  0.9393
1536292800  0.9390
1536300000  0.9397
1536307200  0.9433
1536314400  0.9428
1536321600  0.9431
1536328800  0.9441
1536336000  0.9437
1536343200  0.9433
1536350400  0.9412
1536357600  0.9396
1536364800  0.9400
1536372000  0.9398
1536379200  0.9419
1536386400  0.9411
1536393600  0.9417
1536400800  0.9418
1536408000  0.9418
1536415200  0.9418
1536422400  0.9420
1536429600  0.9403
1536436800  0.9398
1536444000  0.9414
1536451200  0.9415
1536458400  0.9409
1536465600  0.9415
1536472800  0.9412
1536480000  0.9415
1536487200  0.9413
1536494400  0.9417
1536501600  0.9413
1536508800  0.9415
1536516000  0.9413
1536523200  0.9417
1536530400  0.9416
1536537600  0.9423
1536544800  0.9400
1536552000  0.9387
1536559200  0.9398
1536566400  0.9403
1536573600  0.9399
1536580800  0.9401
1536588000  0.9404
1536595200  0.9412
1536602400  0.9405
1536609600  0.9403
1536616800  0.9397
1536624000  0.9401
1536631200  0.9395
1536638400  0.9305
1536645600  0.9266
1536652800  0.9303
1536660000  0.9300
1536667200  0.9292
1536674400  0.9298
1536681600  0.9309
1536688800  0.9315
1536696000  0.9304
1536703200  0.9306
1536710400  0.9307
1536717600  0.9302
1536724800  0.9305
1536732000  0.9308
1536739200  0.9308
1536746400  0.9302
1536753600  0.9301
1536760800  0.9295
1536768000  0.9299
1536775200  0.9385
1536782400  0.9389
1536789600  0.9387
1536796800  0.9380
1536804000  0.9393
1536811200  0.9378
1536818400  0.9356
1536825600  0.9374
1536832800  0.9369
1536840000  0.9367
1536847200  0.9367
1536854400  0.9377
1536861600  0.9373
1536868800  0.9395
1536876000  0.9372
1536883200  0.9376
1536890400  0.9368
1536897600  0.9371
1536904800  0.9367
1536912000  0.9369
1536919200  0.9393
1536926400  0.9402
1536933600  0.9393
1536940800  0.9401
1536948000  0.9403
1536955200  0.9398
1536962400  0.9364
1536969600  0.9364
1536976800  0.9362
1536984000  0.9369
1536991200  0.9418
1536998400  0.9425
1537005600  0.9425
1537012800  0.9430
1537020000  0.9426
1537027200  0.9432
1537034400  0.9425
1537041600  0.9430
1537048800  0.9424
1537056000  0.9424
1537063200  0.9419
1537070400  0.9424
1537077600  0.9420
1537084800  0.9424
1537092000  0.9420
1537099200  0.9420
1537106400  0.9415
1537113600  0.9416
1537120800  0.9413
1537128000  0.9418
1537135200  0.9414
1537142400  0.9415
1537149600  0.9412
1537156800  0.9410
1537164000  0.9406
1537171200  0.9410
1537178400  0.9406
1537185600  0.9407
1537192800  0.9405
1537200000  0.9421
1537207200  0.9416
1537214400  0.9390
1537221600  0.9385
1537228800  0.9388
1537236000  0.9386
1537243200  0.9387
1537250400  0.9402
1537257600  0.9398
1537264800  0.9394
1537272000  0.9389
1537279200  0.9384
1537286400  0.9384
1537293600  0.9384
1537300800  0.9384
1537308000  0.9384
1537315200  0.9381
1537322400  0.9375
1537329600  0.9379
1537336800  0.9454
1537344000  0.9457
1537351200  0.9434
1537358400  0.9435
1537365600  0.9432
1537372800  0.9453
1537380000  0.9470
1537387200  0.9477
1537394400  0.9468
1537401600  0.9472
1537408800  0.9474
1537416000  0.9475
1537423200  0.9473
1537430400  0.9471
1537437600  0.9475
1537444800  0.9466
1537452000  0.9443
1537459200  0.9621
1537466400  0.9619
1537473600  0.9671
1537480800  0.9702
1537488000  0.9704
1537495200  0.9706
1537502400  0.9619
1537509600  0.9638
1537516800  0.9621
1537524000  0.9608
1537531200  0.9609
1537538400  0.9607
1537545600  0.9605
1537552800  0.9604
1537560000  0.9606
1537567200  0.9602
1537574400  0.9610
1537581600  0.9604
1537588800  0.9610
1537596000  0.9481
1537603200  0.9497
1537610400  0.9495
1537617600  0.9496
1537624800  0.9633
1537632000  0.9614
1537639200  0.9611
1537646400  0.9616
1537653600  0.9612
1537660800  0.9615
1537668000  0.9608
1537675200  0.9617
1537682400  0.9615
1537689600  0.9639
1537696800  0.9609
1537704000  0.9632
1537711200  0.9613
1537718400  0.9632
1537725600  0.9610
1537732800  0.9636
1537740000  0.9615
1537747200  0.9631
1537754400  0.9609
1537761600  0.9613
1537768800  0.9614
1537776000  0.9614
1537783200  0.9608
1537790400  0.9600
1537797600  0.9575
1537804800  0.9613
1537812000  0.9609
1537819200  0.9614
1537826400  0.9620
1537833600  0.9615
1537840800  0.9594
1537848000  0.9608
1537855200  0.9585
1537862400  0.9621
1537869600  0.9591
1537876800  0.9592
1537884000  0.9607
1537891200  0.9596
1537898400  0.9617
1537905600  0.9604
1537912800  0.9616
1537920000  0.9601
1537927200  0.9587
1537934400  0.9587
1537941600  0.9604
1537948800  0.9466
1537956000  0.9602
1537963200  0.9604
1537970400  0.9583
1537977600  0.9582
1537984800  0.9577
1537992000  0.9580
1537999200  0.9501
1538006400  0.9505
1538013600  0.9513
1538020800  0.9535
1538028000  0.9515
1538035200  0.9553
1538042400  0.9561
1538049600  0.9543
1538056800  0.9562
1538064000  0.9544
1538071200  0.9539
1538078400  0.9551
1538085600  0.9550
1538092800  0.9550
1538100000  0.9547
1538107200  0.9526
1538114400  0.9541
1538121600  0.9565
1538128800  0.9542
1538136000  0.9547
1538143200  0.9550
1538150400  0.9553
1538157600  0.9547
1538164800  0.9583
1538172000  0.9578
1538179200  0.9578
1538186400  0.9598
1538193600  0.9600
1538200800  0.9576
1538208000  0.9590
1538215200  0.9592
1538222400  0.9596
1538229600  0.9540
1538236800  0.9539
1538244000  0.9553
1538251200  0.9518
1538258400  0.9534
1538265600  0.9592
1538272800  0.9535
1538280000  0.9502
1538287200  0.9537
1538294400  0.9524
1538301600  0.9522
1538308800  0.9522
1538316000  0.9534
1538323200  0.9516
1538330400  0.9533
1538337600  0.9538
1538344800  0.9535
1538359200  0.9513
1538352000  0.9518
1538366400  0.9515
1538373600  0.9531
1538380800  0.9517
1538388000  0.9530
1538395200  0.9511
1538402400  0.9507
1538409600  0.9518
1538416800  0.9510
1538424000  0.9507
1538431200  0.9466
1538438400  0.9501
1538445600  0.9481
1538452800  0.9484
1538460000  0.9484
1538467200  0.9494
1538474400  0.9490
1538481600  0.9493
1538488800  0.9494
1538496000  0.9489
1538503200  0.9457
1538510400  0.9449
1538517600  0.9465
1538524800  0.9506
1538532000  0.9437
1538539200  0.9461
1538546400  0.9455
1538553600  0.9478
1538560800  0.9442
1538568000  0.9449
1538575200  0.9442
1538582400  0.9450
1538589600  0.9434
1538596800  0.9429
1538604000  0.9439
1538611200  0.9414
1538618400  0.9431
1538625600  0.9415
1538632800  0.9413
1538640000  0.9416
1538647200  0.9410
1538654400  0.9409
1538661600  0.9409
1538668800  0.9353
1538676000  0.9335
1538690400  0.9351
1538697600  0.9372
1538704800  0.9348
1538712000  0.9353
1538719200  0.9371
1538719200  0.9371
1538726400  0.9351
1538733600  0.9346
1538740800  0.9349
1538748000  0.9365
1538755200  0.9364
1538762400  0.9397
1538769600  0.9361
1538776800  0.9340
1538784000  0.9344
1538791200  0.9418
1538798400  0.9398
1538805600  0.9395
1538812800  0.9350
1538820000  0.9348
1538827200  0.9350
1538834400  0.9291
1538841600  0.9511
1538848800  0.9344
1538856000  0.9350
1538863200  0.9491
1538870400  0.9498
1538877600  0.9497
1538884800  0.9500
1538892000  0.9488
1538899200  0.9512
1538906400  0.9491
1538913600  0.9492
1538920800  0.9490
1538928000  0.9490
1538935200  0.9469
1538942400  0.9475
1538949600  0.9510
1538956800  0.9493
1538964000  0.9497
1538971200  0.9496
1538978400  0.9510
1538985600  0.9515
1538992800  0.9503
1539000000  0.9487
1539007200  0.9505
1539014400  0.9467
1539021600  0.9464
1539028800  0.9482
1539036000  0.9458
1539043200  0.9464
1539050400  0.9482
1539057600  0.9461
1539064800  0.9459
1539072000  0.9179
1539079200  0.9477
1539086400  0.9478
1539093600  0.9472
1539100800  0.9468
1539108000  0.9465
1539115200  0.9469
1539122400  0.9474
1539129600  0.9499
1539136800  0.9475
1539144000  0.9469
1539151200  0.9483
1539158400  0.9487
1539165600  0.9453
1539172800  0.9457
1539180000  0.9442
1539187200  0.9469
1539194400  0.9405
1539201600  0.9407
1539208800  0.9402
1539216000  0.9403
1539223200  0.9420
1539230400  0.9421
1539237600  0.9398
1539244800  0.9396
1539252000  0.9399
1539259200  0.9406
1539266400  0.9423
1539273600  0.9416
1539280800  0.9434
1539288000  0.9415
1539295200  0.9429
1539302400  0.9394
1539309600  0.9413
1539316800  0.9492
1539324000  0.9410
1539331200  0.9385
1539338400  0.9402
1539345600  0.9385
1539352800  0.9400
1539360000  0.9385
1539367200  0.9430
1539374400  0.9401
1539381600  0.9414
1539388800  0.9416
1539396000  0.9411
1539403200  0.9382
1539410400  0.9385
1539417600  0.9374
1539424800  0.9531
1539432000  0.9524
1539439200  0.9522
1539446400  0.9528
1539453600  0.9520
1539460800  0.9539
1539468000  0.9542
1539475200  0.9543
1539482400  0.9549
1539489600  0.9545
1539496800  0.9539
1539504000  0.9546
1539511200  0.9540
1539518400  0.9544
1539525600  0.9398
1539532800  0.9404
1539540000  0.9395
1539547200  0.9399
1539554400  0.9400
1539561600  0.9387
1539568800  0.9523
1539576000  0.9490
1539583200  0.9452
1539590400  0.9507
1539597600  0.9505
1539604800  0.9359
1539612000  0.9354
1539619200  0.9357
1539626400  0.9352
1539633600  0.9356
1539640800  0.9341
1539648000  0.9360
1539655200  0.9356
1539662400  0.9359
1539669600  0.9376
1539676800  0.9389
1539684000  0.9388
1539691200  0.9371
1539698400  0.9350
1539705600  0.9349
1539712800  0.9338
1539720000  0.9334
1539727200  0.9334
1539734400  0.9338
1539741600  0.9337
1539748800  0.9356
1539756000  0.9351
1539763200  0.9348
1539770400  0.9405
1539777600  0.9403
1539784800  0.9332
1539792000  0.9332
1539799200  0.9334
1539806400  0.9333
1539813600  0.9311
1539820800  0.9313
1539828000  0.9305
1539835200  0.9204
1539842400  0.9198
1539849600  0.9182
1539856800  0.9188
1539864000  0.9255
1539871200  0.9248
1539878400  0.9255
1539885600  0.9258
1539892800  0.9189
1539900000  0.9186
1539907200  0.9179
1539914400  0.9178
1539921600  0.9183
1539928800  0.9166
1539936000  0.9169
1539943200  0.9167
1539950400  0.9172
1539957600  0.9160
1539964800  0.9169
1539972000  0.9165
1539979200  0.9147
1539986400  0.9161
1539993600  0.9159
1540000800  0.9157
1540008000  0.9254
1540015200  0.9159
1540022400  0.9233
1540029600  0.9229
1540036800  0.9232
1540044000  0.9157
1540051200  0.9163
1540058400  0.9160
1540065600  0.9161
1540072800  0.9160
1540080000  0.9163
1540087200  0.9161
1540094400  0.9167
1540101600  0.9166
1540108800  0.9174
1540116000  0.9171
1540123200  0.9172
1540130400  0.9168
1540137600  0.9168
1540144800  0.9146
1540152000  0.9147
1540159200  0.9165
1540166400  0.9167
1540173600  0.9162
1540180800  0.9164
1540188000  0.9167
1540195200  0.9172
1540202400  0.9170
1540209600  0.9166
1540216800  0.9155
1540224000  0.9157
1540231200  0.9154
1540238400  0.9151
1540245600  0.9148
1540252800  0.9151
1540260000  0.9148
1540267200  0.9150
1540274400  0.9138
1540281600  0.9149
1540288800  0.9144
1540296000  0.9143
1540303200  0.9144
1540310400  0.9146
1540317600  0.9143
1540324800  0.9145
1540332000  0.9144
1540339200  0.9130
1540346400  0.9125
1540353600  0.9144
1540360800  0.9140
1540368000  0.9166
1540375200  0.9162
1540310400  0.9146
1540317600  0.9143
1540324800  0.9145
1540332000  0.9144
1540339200  0.9130
1540346400  0.9125
1540353600  0.9144
1540360800  0.9140
1540368000  0.9166
1540375200  0.9162
1540382400  0.9170
1540389600  0.9167
1540396800  0.9169
1540404000  0.9166
1540411200  0.9159
1540418400  0.9161
1540425600  0.9163
1540432800  0.9180
1540440000  0.9171
1540447200  0.9158
1540454400  0.9146
1540461600  0.9165
1540468800  0.9177
1540476000  0.9180
1540483200  0.9143
1540490400  0.9130
1540497600  0.9126
1540504800  0.9141
1540512000  0.9126
1540519200  0.9123
1540526400  0.9149
1540533600  0.9097
1540540800  1.0139
1540548000  1.0156
1540555200  1.0190
1540562400  1.0163
1540569600  1.0242
1540576800  1.0243
1540584000  1.0242
1540591200  1.0233
1540598400  1.0220
1540605600  1.0310
1540612800  1.0309
1540620000  1.0309
1540627200  1.0310
1540634400  1.0288
1540641600  1.0307
1540648800  1.0302
1540656000  1.0308
1540663200  1.0302
1540670400  1.0305
1540677600  1.0303
1540684800  1.0305
1540692000  1.0301
1540699200  1.0304
1540706400  1.0304
1540713600  1.0308
1540720800  1.0306
1540728000  1.0312
1540735200  1.0307
1540742400  1.0314
1540749600  1.0308
1540756800  1.0310
1540764000  1.0304
1540771200  1.0304
1540778400  1.0302
1540785600  1.0305
1540792800  1.0304
1540800000  1.0308
1540807200  1.0301
1540814400  1.0305
1540821600  1.0307
1540828800  1.0303
1540836000  1.0298
1540843200  1.0315
1540850400  1.0313
1540857600  1.0311
1540864800  1.0304
1540872000  1.0307
1540879200  1.0309
1540886400  1.0367
1540893600  1.0379
1540900800  1.0383
1540908000  1.0356
1540915200  1.0355
1540922400  1.0352
1540929600  1.0357
1540936800  1.0353
1540944000  1.0342
1540951200  1.0339
1540958400  1.0348
1540965600  1.0422
1540972800  1.0412
1540980000  1.0411
1540987200  1.0416
1540994400  1.0412
1541001600  1.0357
1541008800  1.0351
1541016000  1.0349
1541023200  1.0363
1541030400  1.0386
1541037600  1.0371
1541044800  1.0371
1541052000  1.0364
1541059200  1.0365
1541066400  1.0360
1541073600  1.0361
1541080800  1.0334
1541088000  1.0498
1541095200  1.0491
1541102400  1.0492
1541109600  1.0487
1541116800  1.0525
1541124000  1.0527
1541131200  1.0530
1541138400  1.0534
1541145600  1.0532
1541152800  1.0524
1541160000  1.0523
1541167200  1.0520
1541174400  1.0521
1541181600  1.0517
1541188800  1.0520
1541196000  1.0517
1541203200  1.0519
1541210400  1.0585
1541217600  1.0585
1541224800  1.0510
1541232000  1.0513
1541239200  1.0515
1541246400  1.0515
1541253600  1.0512
1541260800  1.0517
1541268000  1.0515
1541275200  1.0588
1541282400  1.0591
1541289600  1.0592
1541296800  1.0569
1541304000  1.0589
1541311200  1.0585
1541318400  1.0588
1541325600  1.0589
1541332800  1.0588
1541340000  1.0585
1541347200  1.0587
1541354400  1.0583
1541361600  1.0585
1541368800  1.0582
1541376000  1.0586
1541383200  1.0584
1541390400  1.0593
1541397600  1.0586
1541404800  1.0588
1541412000  1.0586
1541419200  1.0589
1541426400  1.0584
1541433600  1.0586
1541440800  1.0587
1541448000  1.0588
1541455200  1.0583
1541462400  1.0589
1541469600  0.9580
1541476800  0.9581
1541484000  0.9582
1541491200  0.9584
1541498400  0.9577
1541505600  0.9575
1541512800  0.9569
1541520000  0.9573
1541527200  0.9568
1541534400  0.9566
1541541600  0.9570
1541548800  0.9643
1541556000  0.9617
1541563200  0.9620
1541570400  0.9645
1541577600  0.9639
1541584800  0.9407
1541592000  0.9417
1541599200  0.9395
1541606400  0.9394
1541613600  0.9391
1541620800  0.9379
1541628000  0.9375
1541635200  0.9381
1541642400  0.9359
1541649600  0.9359
1541656800  0.9356
1541664000  0.9377
1541671200  0.9378
1541678400  0.9377
1541685600  0.9375
1541692800  0.9378
1541700000  0.9392
1541707200  0.9392
1541714400  0.9386
1541721600  0.9386
1541728800  0.9381
1541736000  0.9383
1541743200  0.9380
1541750400  0.9385
1541757600  0.9381
1541764800  0.9384
1541772000  0.9386
1541779200  0.9386
1541786400  0.9388
1541793600  0.9389
1541800800  0.9380
1541808000  0.9386
1541815200  0.9381
1541822400  0.9384
1541829600  0.9381
1541836800  0.9382
1541844000  0.9380
1541851200  0.9390
1541858400  0.9386
1541865600  0.9389
1541872800  0.9408
1541880000  0.9395
1541887200  0.9389
1541894400  0.9390
1541901600  0.9404
1541908800  0.9406
1541916000  0.9397
1541923200  0.9371
1541930400  0.9364
1541937600  0.9367
1541944800  0.9366
1541952000  0.9365
1541959200  0.9363
1541966400  0.9378
1541973600  0.9374
1541980800  0.9375
1541988000  0.9370
1541995200  0.9373
1542002400  0.9371
1542009600  0.9432
1542016800  0.9430
1542024000  0.9429
1542031200  0.9424
1542038400  0.9415
1542045600  0.9408
1542052800  0.9412
1542060000  0.9417
1542067200  0.9417
1542074400  0.9415
1542081600  0.9417
1542088800  0.9414
1542096000  0.9418
1542103200  0.9416
1542110400  0.9417
1542117600  0.9411
1542124800  0.9413
1542132000  0.9409
1542139200  0.9411
1542146400  0.9406
1542153600  0.9412
1542160800  0.9411
1542168000  0.9415
1542175200  0.9378
1542182400  0.9413
1542189600  0.9418
1542196800  0.9406
1542204000  0.9433
1542211200  0.9424
1542218400  0.9429
1542225600  0.9429
1542232800  0.9417
1542240000  0.9425
1542247200  0.9422
1542254400  0.9427
1542261600  0.9423
1542268800  0.9432
1542276000  0.9423
1542283200  0.9422
1542290400  0.9419
1542297600  0.9422
1542304800  0.9544
1542312000  0.9550
1542319200  0.9543
1542326400  0.9545
1542333600  0.9539
1542340800  0.9524
1542348000  0.9521
1542355200  0.9542
1542362400  0.9533
1542369600  0.9623
1542376800  0.9620
1542384000  0.9621
1542391200  0.9621
1542398400  0.9644
1542405600  0.9628
1542412800  0.9636
1542420000  0.9632
1542427200  0.9653
1542434400  0.9667
1542441600  0.9667
1542448800  0.9671
1542456000  0.9667
1542463200  0.9664
1542470400  0.9665
1542477600  0.9662
1542484800  0.9669
1542492000  0.9661
1542499200  0.9662
1542506400  0.9656
1542513600  0.9660
1542520800  0.9658
1542528000  0.9661
1542535200  0.9661
1542542400  0.9661
1542549600  0.9659
1542556800  0.9658
1542564000  0.9656
1542571200  0.9655
1542578400  0.9655
1542585600  0.9641
1542592800  0.9638
1542600000  0.9641
1542607200  0.9637
1542614400  0.9640
1542621600  0.9638
1542628800  0.9637
1542636000  0.9636
1542643200  0.9636
1542650400  0.9650
1542657600  0.9650
1542664800  0.9645
1542672000  0.9648
1542679200  0.9644
1542686400  0.9638
1542693600  0.9640
1542700800  0.9640
1542708000  0.9547
1542715200  0.9551
1542722400  0.9551
1542729600  0.9523
1542736800  0.9520
1542744000  0.9530
1542751200  0.9525
1542758400  0.9528
1542765600  0.9524
1542772800  0.9527
1542780000  0.9526
1542787200  0.9522
1542794400  0.9518
1542801600  0.9518
1542808800  0.9515
1542816000  0.9519
1542823200  0.9518
1542830400  0.9535
1542837600  0.9514
1542844800  0.9519
1542852000  0.9519
1542859200  0.9516
1542866400  0.9516
1542873600  0.9516
1542880800  0.9516
1542888000  0.9467
1542895200  0.9534
1542902400  0.9515
1542909600  1.0495
1542916800  1.0510
1542924000  1.0493
1542931200  1.0494
1542938400  1.0491
1542945600  1.0497
1542952800  1.0493
1542960000  1.0496
1542967200  1.0493
1542974400  1.0494
1542981600  1.0517
1542988800  1.0523
1542996000  1.0517
1543003200  1.0520
1543010400  1.0505
1543017600  1.0507
1543024800  1.0505
1543032000  1.0508
1543039200  1.0509
1543046400  1.0511
1543053600  1.0508
1543060800  1.0511
1543068000  1.0506
1543075200  1.0524
1543082400  1.0510
1543089600  1.0509
1543096800  1.0505
1543104000  1.0508
1543111200  1.0574
1543118400  1.0576
1543125600  1.0572
1543132800  1.0574
1543140000  1.0434
1543147200  1.0439
1543154400  1.0434
1543161600  1.0438
1543168800  1.0433
1543176000  1.0437
1543183200  1.0433
1543190400  1.0437
1543197600  1.0432
1543204800  1.0435
1543212000  1.0430
1543219200  1.0432
1543226400  1.0414
1543233600  1.0416
1543240800  1.0414
1543248000  1.0426
1543255200  1.0426
1543262400  1.0426
1543269600  1.0424
1543276800  1.0402
1543284000  1.0401
1543291200  1.0491
1543298400  1.0486
1543305600  1.0627
1543312800  1.0598
1543320000  1.0617
1543327200  1.0616
1543334400  1.0621
1543341600  1.0632
1543348800  1.0633
1543356000  1.0630
1543363200  1.0630
1543370400  1.0628
1543377600  1.0631
1543384800  1.0617
1543392000  1.0615
1543399200  1.0607
1543406400  1.0522
1543413600  1.0500
1543420800  1.0501
1543428000  1.0499
1543435200  1.0502
1543442400  1.0508
1543449600  1.0510
1543456800  1.0509
1543464000  1.0511
1543471200  1.0526
1543478400  1.0526
1543485600  1.0520
1543492800  1.0558
1543500000  1.0553
1543507200  1.0537
1543514400  1.0534
1543521600  1.0534
1543528800  1.0569
1543536000  1.0573
1543543200  1.0569
1543550400  1.0572
1543557600  1.0569
1543564800  1.0566
1543572000  1.0564
1543579200  1.0571
1543586400  1.0559
1543593600  1.0564
1543600800  1.0561
1543608000  1.0560
1543615200  1.0557
1543629600  1.0558
1543622400  1.0558
1543636800  1.0559
1543644000  1.0556
1543651200  1.0556
1543658400  1.0538
1543665600  1.0542
1543672800  1.0556
1543680000  1.0558
1543687200  1.0554
1543694400  1.0559
1543701600  1.0553
1543708800  1.0557
1543716000  1.0555
1543723200  1.0562
1543730400  1.0563
1543737600  1.0561
1543744800  1.0558
1543752000  1.0562
1543759200  1.0557
1543766400  1.0564
1543773600  1.0557
1543780800  1.0562
1543788000  1.0557
1543795200  1.0564
1543802400  1.0555
1543809600  1.0557
1543816800  1.0557
1543824000  1.0573
1543831200  1.0549
1543838400  1.0551
1543845600  1.0570
1543852800  1.0555
1543860000  1.0542
1543867200  1.0552
1543874400  1.0547
1543881600  1.0549
1543888800  1.0543
1543896000  1.0554
1543903200  1.0538
1543910400  1.0550
1543917600  1.0531
1543924800  1.0565
1543932000  1.0561
1543939200  1.0556
1543946400  1.0555
1543953600  1.0557
1543960800  1.0555
1543968000  1.0556
1543975200  1.0560
1543982400  1.0563
1543989600  1.0559
1543996800  1.0558
1544004000  1.0549
1544011200  1.0568
1544018400  1.0570
1544025600  1.0571
1544032800  1.0564
1544040000  1.0567
1544047200  1.0630
1544054400  1.0631
1544061600  1.0549
1544068800  1.0547
1544076000  1.0543
1544083200  1.0569
1544090400  1.0563
1544097600  1.0562
1544104800  1.0556
1544112000  1.0560
1544119200  1.0556
1544126400  1.0533
1544133600  1.0530
1544140800  1.0548
1544148000  1.0562
1544155200  1.0546
1544162400  1.0543
1544169600  1.1065
1544176800  1.1525
1544184000  1.1517
1544191200  1.1515
1544198400  1.1526
1544205600  1.1524
1544212800  1.1513
1544220000  1.1507
1544227200  1.1512
1544234400  1.1509
1544241600  1.1514
1544248800  1.1509
1544256000  1.1504
1544263200  1.1503
1544270400  1.1521
1544277600  1.1522
1544284800  1.1523
1544292000  1.1526
1544299200  1.1524
1544306400  1.1526
1544313600  1.1527
1544320800  1.1546
1544328000  1.1596
1544335200  1.1594
1544342400  1.1596
1544349600  1.1527
1544356800  1.1528
1544364000  1.1527
1544371200  1.1530
1544378400  1.1520
1544385600  1.1520
1544392800  1.1516
1544400000  1.1520
1544407200  1.1516
1544414400  1.1518
1544421600  1.1515
1544428800  1.1518
1544436000  1.1527
1544443200  1.1523
1544450400  1.1519
1544457600  1.1517
1544464800  1.1506
1544472000  1.1504
1544479200  1.1502
1544486400  1.1505
1544493600  1.1501
1544500800  1.1520
1544508000  1.1504
1544515200  1.1507
1544522400  1.1482
1544529600  1.1488
1544536800  1.1491
1544544000  1.1492
1544551200  1.1484
1544558400  1.1475
1544565600  1.1498
1544572800  1.1496
1544580000  1.1490
1544587200  1.1497
1544594400  1.1492
1544601600  1.1500
1544608800  1.1489
1544616000  1.1492
1544623200  1.1491
1544630400  1.1490
1544637600  1.1496
1544644800  1.1499
1544652000  1.1493
1544659200  1.1514
1544666400  1.1515
1544673600  1.1525
1544680800  1.1517
1544688000  1.1508
1544695200  1.1519
1544702400  1.1526
1544709600  1.1498
1544716800  1.1510
1544724000  1.1492
1544731200  1.1493
1544738400  1.1498
1544745600  1.1486
1544752800  1.1511
1544760000  1.1534
1544767200  1.1502
1544774400  1.1506
1544781600  1.1488
1544788800  1.1488
1544796000  1.1482
1544803200  1.1484
1544810400  1.1481
1544817600  1.1433
1544824800  1.1494
1544832000  1.1498
1544839200  1.1491
1544846400  1.1496
1544853600  1.1494
1544860800  1.1495
1544868000  1.1492
1544875200  1.1476
1544882400  1.1489
1544889600  1.1490
1544896800  1.1489
1544904000  1.1499
1544911200  1.1487
1544918400  1.1492
1544925600  1.1489
1544932800  1.1493
1544940000  1.1491
1544947200  1.1490
1544954400  1.1487
1544961600  1.1489
1544968800  1.1494
1544976000  1.1491
1544983200  1.1483
1544990400  1.1486
1544997600  1.1482
1545004800  1.1487
1545012000  1.1482
1545019200  1.1486
1545026400  1.1480
1545033600  1.1483
1545040800  1.1485
1545048000  1.1479
1545055200  1.1476
1545062400  1.1447
1545069600  1.1458
1545076800  1.1463
1545084000  1.1460
1545091200  1.1461
1545098400  1.1457
1545105600  1.1457
1545112800  1.1452
1545120000  1.1463
1545127200  1.1455
1545134400  1.1463
1545141600  1.1445
1545148800  1.1454
1545156000  1.1410
1545163200  1.1415
1545170400  1.1410
1545177600  1.1412
1545184800  1.1405
1545192000  1.1409
1545199200  1.1406
1545206400  1.1411
1545213600  1.1400
1545220800  1.1394
1545228000  1.1389
1545235200  1.1394
1545242400  1.1454
1545249600  1.1444
1545256800  1.1377
1545264000  1.1370
1545271200  1.1368
1545278400  1.1376
1545285600  1.1375
1545292800  1.1389
1545300000  1.1386
1545307200  1.1389
1545314400  1.1385
1545321600  1.1383
1545328800  1.1378
1545336000  1.1379
1545343200  1.1379
1545350400  1.1350
1545357600  1.1392
1545364800  1.1394
1545372000  1.1397
1545379200  1.1397
1545386400  1.1399
1545393600  1.1417
1545400800  1.1407
1545408000  1.1404
1545415200  1.1406
1545422400  1.1427
1545429600  1.1414
1545436800  1.1415
1545444000  1.1410
1545451200  1.1420
1545458400  1.1414
1545465600  1.1431
1545472800  1.1424
1545480000  1.1424
1545487200  1.1415
1545494400  1.1416
1545501600  1.1410
1545508800  1.1409
1545516000  1.1403
1545523200  1.1407
1545530400  1.1401
1545537600  1.1404
1545544800  1.1400
1545552000  1.1408
1545559200  1.1403
1545566400  1.1405
1545573600  1.1401
1545580800  1.1406
1545588000  1.1402
1545595200  1.1404
1545602400  1.1402
1545609600  1.1404
1545616800  1.1399
1545624000  1.1419
1545631200  1.1417
1545638400  1.1418
1545645600  1.1413
1545652800  1.1417
1545660000  1.1412
1545667200  1.1416
1545674400  1.1417
1545681600  1.1396
1545688800  1.1395
1545696000  1.1400
1545703200  1.1397
1545710400  1.1398
1545717600  1.1395
1545724800  1.1400
1545732000  1.1398
1545739200  1.1402
1545746400  1.1396
1545753600  1.1399
1545760800  1.1395
1545768000  1.1400
1545775200  1.1400
1545782400  1.1404
1545789600  1.1401
1545796800  1.1555
1545804000  1.1551
1545811200  1.1721
1545818400  1.1720
1545825600  1.1704
1545832800  1.1714
1545840000  1.1718
1545847200  1.1711
1545854400  1.1713
1545861600  1.1709
1545868800  1.1719
1545876000  1.1713
1545883200  1.1717
1545890400  1.1713
1545897600  1.1716
1545904800  1.1719
1545912000  1.1718
1545919200  1.1711
1545926400  1.1718
1545933600  1.1719
1545940800  1.1717
1545948000  1.1717
1545955200  1.1715
1545962400  1.1721
1545969600  1.1690
1545976800  1.1721
1545984000  1.1723
1545991200  1.1714
1545998400  1.1723
1546005600  1.1711
1546012800  1.1714
1546020000  1.1710
1546027200  1.1709
1546034400  1.1707
1546041600  1.1708
1546048800  1.1706
1546056000  1.1703
1546063200  1.1699
1546070400  1.1704
1546077600  1.1700
1546084800  1.1703
1546092000  1.1701
1546099200  1.1702
1546106400  1.1701
1546113600  1.1705
1546120800  1.1700
1546128000  1.1703
1546135200  1.1699
1546142400  1.1702
1546149600  1.1700
1546156800  1.1705
1546164000  1.1694
1546171200  1.1695
1546178400  1.1692
1546185600  1.1697
1546192800  1.1702
1546200000  1.1703
1546207200  1.1700
1546214400  1.1689
1546221600  1.1688
1546228800  1.1693
1546236000  1.1676
1546243200  1.1679
1546250400  1.1677
1546257600  1.1681
1546264800  1.1677
1546272000  1.1680
1546279200  1.1683
1546286400  1.1687
1546293600  1.1682
1546308000  1.1680
1546300800  1.1664
1546315200  1.1683
1546322400  1.1682
1546329600  1.1685
1546336800  1.1684
1546344000  1.1687
1546351200  1.1681
1546358400  1.1681
1546365600  1.1679
1546372800  1.1684
1546380000  1.1698
1546387200  1.1701
1546394400  1.1705
1546401600  1.1692
1546408800  1.1703
1546416000  1.1692
1546423200  1.1684
1546430400  1.1690
1546437600  1.1691
1546444800  1.1754
1546452000  1.1752
1546459200  1.1771
1546466400  1.1769
1546473600  1.1770
1546480800  1.1763
1546488000  1.1766
1546495200  1.1758
1546502400  1.1760
1546509600  1.1760
1546516800  1.1765
1546524000  1.1759
1546531200  1.1738
1546538400  1.1738
1546545600  1.1772
1546552800  1.1787
1546560000  1.1792
1546567200  1.1786
1546574400  1.1788
1546581600  1.1784
1546588800  1.1793
1546596000  1.1772
1546603200  1.1772
1546610400  1.1772
1546617600  1.1769
1546624800  1.1767
1546632000  1.1765
1546639200  1.1769
1546646400  1.1771
1546653600  1.1767
1546660800  1.1763
1546668000  1.1762
1546675200  1.1763
1546682400  1.1760
1546689600  1.1760
1546696800  1.1760
1546704000  1.1761
1546711200  1.1761
1546718400  1.1764
1546725600  1.1747
1546732800  1.1751
1546740000  1.1747
1546747200  1.1747
1546754400  1.1743
1546761600  1.1818
1546768800  1.1807
1546776000  1.1816
1546783200  1.1811
1546790400  1.1768
1546797600  1.1762
1546804800  1.1770
1546812000  1.1774
1546819200  1.1765
1546826400  1.1763
1546833600  1.1765
1546840800  1.1764
1546848000  1.1770
1546855200  1.1773
1546862400  1.1660
1546869600  1.1650
1546876800  1.1642
1546884000  1.1633
1546891200  1.1634
1546898400  1.1596
1546905600  1.1627
1546912800  1.1620
1546920000  1.1627
1546927200  1.1611
1546934400  1.1647
1546941600  1.1642
1546948800  1.1666
1546956000  1.1662
1546963200  1.1668
1546970400  1.1663
1546977600  1.1662
1546984800  1.1663
1546992000  1.1668
1546999200  1.1663
1547006400  1.1670
1547013600  1.1666
1547020800  1.1670
1547028000  1.1831
1547035200  1.1842
1547042400  1.1835
1547049600  1.1859
1547056800  1.1822
1547064000  1.1832
1547071200  1.1827
1547078400  1.1840
1547085600  1.1831
1547092800  1.1845
1547100000  1.1839
1547107200  1.1842
1547114400  1.1858
1547121600  1.1857
1547128800  1.1741
1547136000  1.1738
1547143200  1.1708
1547150400  1.1734
1547157600  1.1723
1547164800  1.1726
1547172000  1.1732
1547179200  1.1736
1547186400  1.1735
1547193600  1.1732
1547200800  1.1726
1547208000  1.1724
1547215200  1.1719
1547222400  1.1739
1547229600  1.1738
1547236800  1.1726
1547244000  1.1719
1547251200  1.1740
1547258400  1.1733
1547265600  1.1740
1547272800  1.1738
1547280000  1.1754
1547287200  1.1720
1547294400  1.1724
1547301600  1.1701
1547308800  1.1718
1547316000  1.1711
1547323200  1.1699
1547330400  1.1701
1547337600  1.1701
1547344800  1.1702
1547352000  1.1703
1547359200  1.1703
1547366400  1.1707
1547373600  1.1697
1547380800  1.1738
1547388000  1.1734
1547395200  1.1734
1547402400  1.1734
1547409600  1.1731
1547416800  1.1732
1547424000  1.1733
1547431200  1.1727
1547438400  1.1734
1547445600  1.1738
1547452800  1.1738
1547460000  1.1736
1547467200  1.1699
1547474400  1.1726
1547481600  1.1727
1547488800  1.1794
1547496000  1.1797
1547503200  1.1800
1547510400  1.1800
1547517600  1.1797
1547524800  1.1808
1547532000  1.1820
1547539200  1.1814
1547546400  1.1815
1547553600  1.1819
1547560800  1.1643
1547568000  1.1679
1547575200  1.1695
1547582400  1.1821
1547589600  1.1813
1547596800  1.1955
1547604000  1.1900
1547611200  1.1887
1547618400  1.1885
1547625600  1.1890
1547632800  1.1818
1547640000  1.1815
1547647200  1.1819
1547654400  1.1810
1547661600  1.1819
1547668800  1.1824
1547676000  1.1819
1547683200  1.1815
1547690400  1.1801
1547697600  1.1805
1547704800  1.1815
1547712000  1.1812
1547719200  1.1809
1547726400  1.1805
1547733600  1.1804
1547740800  1.1804
1547748000  1.1734
1547755200  1.1796
1547762400  1.1803
1547769600  1.1804
1547776800  1.1799
1547784000  1.1805
1547791200  1.1801
1547798400  1.1805
1547805600  1.1793
1547812800  1.1791
1547820000  1.1790
1547827200  1.1666
1547834400  1.1655
1547841600  1.1669
1547848800  1.1664
1547856000  1.1732
1547863200  1.1699
1547870400  1.1701
1547877600  1.1704
1547884800  1.1692
1547892000  1.1818
1547899200  1.1825
1547906400  1.1821
1547913600  1.1827
1547920800  1.1814
1547928000  1.1815
1547935200  1.1816
1547942400  1.1822
1547949600  1.1821
1547956800  1.1827
1547964000  1.1817
1547971200  1.1827
1547978400  1.1820
1547985600  1.1827
1547992800  1.1819
1548000000  1.1830
1548007200  1.1825
1548014400  1.1817
1548021600  1.1816
1548028800  1.1817
1548036000  1.1810
1548043200  1.1810
1548050400  1.1813
1548057600  1.1818
1548064800  1.1810
1548072000  1.1805
1548079200  1.1836
1548086400  1.1838
1548093600  1.1835
1548100800  1.1870
1548108000  1.1871
1548115200  1.1891
1548122400  1.1887
1548129600  1.1896
1548136800  1.1881
1548144000  1.1899
1548151200  1.1890
1548158400  1.1893
1548165600  1.1884
1548172800  1.1890
1548180000  1.1888
1548187200  1.1894
1548194400  1.1888
1548201600  1.1892
1548208800  1.1884
1548216000  1.1889
1548223200  1.1880
1548230400  1.1882
1548237600  1.1880
1548244800  1.1884
1548252000  1.1876
1548259200  1.1844
1548266400  1.1827
1548273600  1.1814
1548280800  1.1772
1548288000  1.1812
1548295200  1.1800
1548302400  1.1794
1548309600  1.1793
1548316800  1.1748
1548324000  1.1826
1548331200  1.1835
1548338400  1.1832
1548345600  1.1836
1548352800  1.1828
1548360000  1.1853
1548367200  1.1832
1548374400  1.1840
1548381600  1.1827
1548388800  1.1830
1548396000  1.1821
1548403200  1.1830
1548410400  1.1834
1548417600  1.1836
1548424800  1.1834
1548432000  1.1833
1548439200  1.1828
1548446400  1.1841
1548453600  1.1840
1548460800  1.1851
1548468000  1.1851
1548475200  1.1848
1548482400  1.1852
1548489600  1.1846
1548496800  1.1832
1548504000  1.1837
1548511200  1.1837
1548518400  1.1840
1548525600  1.1846
1548532800  1.1842
1548540000  1.1837
1548547200  1.1845
1548554400  1.1844
1548561600  1.1844
1548568800  1.1844
1548576000  1.1847
1548583200  1.1840
1548590400  1.1869
1548597600  1.1871
1548604800  1.1872
1548612000  1.1868
1548619200  1.1868
1548626400  1.1862
1548633600  1.1864
1548640800  1.1845
1548648000  1.1828
1548655200  1.1824
1548662400  1.1812
1548669600  1.1822
1548676800  1.1822
1548684000  1.1826
1548691200  1.1843
1548698400  1.1845
1548705600  1.1842
1548712800  1.1831
1548720000  1.1838
1548727200  1.1833
1548734400  1.1837
1548741600  1.1845
1548748800  1.1845
1548756000  1.1835
1548763200  1.1854
1548770400  1.1801
1548777600  1.1837
1548784800  1.1817
1548792000  1.1817
1548799200  1.1826
1548806400  1.1825
1548813600  1.1832
1548820800  1.1839
1548828000  1.1833
1548835200  1.1836
1548842400  1.1786
1548849600  1.1787
1548856800  1.1810
1548864000  1.1828
1548871200  1.1803
1548878400  1.1813
1548885600  1.1802
1548892800  1.1804
1548900000  1.1798
1548907200  1.1798
1548914400  1.1801
1548921600  1.1795
1548928800  1.1797
1548936000  1.1807
1548943200  1.1797
1548950400  1.1814
1548957600  1.1697
1548964800  1.1761
1548972000  1.1633
1548986400  1.1621
1548979200  1.1626
1548993600  1.1623
1549000800  1.1605
1549008000  1.1605
1549015200  1.1614
1549022400  1.1617
1549029600  1.1621
1549036800  1.1622
1549044000  1.1678
1549051200  1.1688
1549058400  1.1681
1549065600  1.1682
1549072800  1.1679
1549080000  1.1679
1549087200  1.1675
1549094400  1.1682
1549101600  1.1671
1549108800  1.1669
1549116000  1.1667
1549123200  1.1679
1549130400  1.1669
1549137600  1.1673
1549144800  1.1634
1549152000  1.1654
1549159200  1.1653
1549166400  1.1659
1549173600  1.1652
1549180800  1.1651
1549188000  1.1648
1549195200  1.1651
1549202400  1.1640
1549209600  1.1633
1549216800  1.1635
1549224000  1.1638
1549231200  1.1634
1549238400  1.1633
1549245600  1.1629
1549252800  1.1630
1549260000  1.1629
1549267200  1.1616
1549274400  1.1610
1549281600  1.1613
1549288800  1.1613
1549296000  1.1612
1549303200  1.1608
1549310400  1.1610
1549317600  1.1605
1549324800  1.1603
1549332000  1.1596
1549339200  1.1601
1549346400  1.1630
1549353600  1.1621
1549360800  1.1621
1549368000  1.1625
1549375200  1.1620
1549382400  1.1625
1549389600  1.1625
1549396800  1.1608
1549404000  1.1617
1549411200  1.1621
1549418400  1.1615
1549425600  1.1615
1549432800  1.1615
1549440000  1.1616
1549447200  1.1611
1549454400  1.1555
1549461600  1.1552
1549468800  1.1541
1549476000  1.1540
1549483200  1.1538
1549490400  1.1529
1549497600  1.1536
1549504800  1.1533
1549512000  1.1549
1549519200  1.1546
1549526400  1.1543
1549533600  1.1538
1549540800  1.1540
1549548000  1.1530
1549555200  1.1535
1549562400  1.1545
1549569600  1.1549
1549576800  1.1530
1549584000  1.1550
1549591200  1.1548
1549598400  1.1551
1549605600  1.1549
1549612800  1.1554
1549620000  1.1546
1549627200  1.1549
1549634400  1.1566
1549641600  1.1572
1549648800  1.1570
1549656000  1.1573
1549663200  1.1563
1549670400  1.1565
1549677600  1.1559
1549684800  1.1564
1549692000  1.1567
1549699200  1.1564
1549706400  1.1563
1549713600  1.1548
1549720800  1.1554
1549728000  1.1557
1549735200  1.1552
1549742400  1.1556
1549749600  1.1554
1549756800  1.1538
1549764000  1.1533
1549771200  1.1555
1549778400  1.1552
1549785600  1.1554
1549792800  1.1517
1549800000  1.1553
1549807200  1.1531
1549814400  1.1551
1549821600  1.1549
1549828800  1.1552
1549836000  1.1550
1549843200  1.1552
1549850400  1.1550
1549857600  1.1554
1549864800  1.1557
1549872000  1.1560
1549879200  1.1556
1549886400  1.1551
1549893600  1.1548
1549900800  1.1630
1549908000  1.1610
1549915200  1.1613
1549922400  1.1622
1549929600  1.1621
1549936800  1.1616
1549944000  1.1625
1549951200  1.1618
1549958400  1.1618
1549965600  1.1609
1549972800  1.1600
1549980000  1.1532
1549987200  1.1537
1549994400  1.1530
1550001600  1.1531
1550008800  1.1529
1550016000  1.1529
1550023200  1.1506
1550030400  1.1512
1550037600  1.1504
1550044800  1.1483
1550052000  1.1480
1550059200  1.1479
1550066400  1.1479
1550073600  1.1484
1550080800  1.1476
1550088000  1.1479
1550095200  1.1475
1550102400  1.1477
1550109600  1.1474
1550116800  1.1473
1550124000  1.1442
1550131200  1.1455
1550138400  1.1450
1550145600  1.1451
1550152800  1.1444
1550160000  1.1512
1550167200  1.1604
1550174400  1.1606
1550181600  1.1593
1550188800  1.1600
1550196000  1.1598
1550203200  1.1599
1550210400  1.1595
1550217600  1.1603
1550224800  1.1657
1550232000  1.1732
1550239200  1.1730
1550246400  1.1734
1550253600  1.1718
1550260800  1.1732
1550268000  1.1746
1550275200  1.1750
1550282400  1.1744
1550289600  1.1748
1550296800  1.1743
1550304000  1.1730
1550311200  1.1745
1550318400  1.1765
1550325600  1.1767
1550332800  1.1769
1550340000  1.1765
1550347200  1.1769
1550354400  1.1766
1550361600  1.1769
1550368800  1.1766
1550376000  1.1767
1550383200  1.1767
1550390400  1.1772
1550397600  1.1767
1550404800  1.1769
1550412000  1.1771
1550419200  1.1770
1550426400  1.1768
1550433600  1.1769
1550440800  1.1767
1550448000  1.1767
1550455200  1.1767
1550462400  1.1771
1550469600  1.1768
1550476800  1.1772
1550484000  1.1760
1550491200  1.1763
1550498400  1.1764
1550505600  1.1781
1550512800  1.1794
1550520000  1.1793
1550527200  1.1788
1550534400  1.1823
1550541600  1.1818
1550548800  1.1825
1550556000  1.1825
1550563200  1.1837
1550570400  1.1824
1550577600  1.1828
1550584800  1.1842
1550592000  1.1844
1550599200  1.1840
1550606400  1.1839
1550613600  1.1860
1550620800  1.1878
1550628000  1.1873
1550635200  1.1885
1550642400  1.1877
1550649600  1.1839
1550656800  1.1860
1550664000  1.1860
1550671200  1.1855
1550678400  1.1855
1550685600  1.1849
1550692800  1.1841
1550700000  1.1837
1550707200  1.1836
1550714400  1.1839
1550721600  1.1842
1550728800  1.1828
1550736000  1.1838
1550743200  1.1841
1550750400  1.1904
1550757600  1.1898
1550764800  1.1994
1550772000  1.1980
1550779200  1.1986
1550786400  1.1981
1550793600  1.1859
1550800800  1.1851
1550808000  1.1877
1550815200  1.1881
1550822400  1.1888
1550829600  1.1884
1550836800  1.1885
1550844000  1.1883
1550851200  1.1874
1550858400  1.1881
1550865600  1.1888
1550872800  1.1877
1550880000  1.1880
1550887200  1.1880
1550894400  1.1887
1550901600  1.1886
1550908800  1.1886
1550916000  1.1880
1550923200  1.1881
1550930400  1.1880
1550937600  1.1896
1550944800  1.1899
1550952000  1.1959
1550959200  1.1958
1550966400  1.1897
1550973600  1.1893
1550980800  1.1898
1550988000  1.1897
1550995200  1.1900
1551002400  1.1896
1551009600  1.1961
1551016800  1.1894
1551024000  1.1897
1551031200  1.1892
1551038400  1.1959
1551045600  1.1931
1551052800  1.1961
1551060000  1.1959
1551067200  1.1958
1551074400  1.1956
1551081600  1.1957
1551088800  1.1952
1551096000  1.1952
1551103200  1.1949
1551110400  1.1961
1551117600  1.1945
1551124800  1.1974
1551132000  1.1968
1551139200  1.1980
1551146400  1.1972
1551153600  1.1977
1551160800  1.1990
1551168000  1.1974
1551175200  1.2033
1551182400  1.2034
1551189600  1.2027
1551196800  1.2031
1551204000  1.2035
1551211200  1.2135
1551218400  1.2145
1551225600  1.2163
1551232800  1.2166
1551240000  1.2170
1551247200  1.2175
1551254400  1.2165
1551261600  1.2153
1551268800  1.2150
1551276000  1.2147
1551283200  1.2161
1551290400  1.2150
1551297600  1.2152
1551304800  1.2147
1551312000  1.2150
1551319200  1.2162
1551326400  1.2130
1551333600  1.2124
1551340800  1.2114
1551348000  1.2117
1551355200  1.2197
1551362400  1.2184
1551369600  1.2177
1551376800  1.2180
1551384000  1.2162
1551391200  1.2158
1551405600  1.2164
1551398400  1.2162
1551412800  1.2169
1551420000  1.2141
1551427200  1.2142
1551434400  1.2139
1551441600  1.2143
1551448800  1.2153
1551456000  1.2145
1551463200  1.2111
1551470400  1.2127
1551477600  1.2105
1551484800  1.2111
1551492000  1.2123
1551499200  1.2127
1551506400  1.2128
1551513600  1.2127
1551520800  1.2127
1551528000  1.2128
1551535200  1.2125
1551542400  1.2126
1551549600  1.2095
1551556800  1.2097
1551564000  1.2090
1551571200  1.2093
1551578400  1.2120
1551585600  1.2125
1551592800  1.2135
1551600000  1.2137
1551607200  1.2141
1551614400  1.2142
1551621600  1.2145
1551628800  1.2147
1551636000  1.2145
1551643200  1.2150
1551650400  1.2129
1551657600  1.2136
1551664800  1.2105
1551672000  1.2105
1551679200  1.2136
1551686400  1.2250
1551693600  1.2261
1551700800  1.2284
1551708000  1.2280
1551715200  1.2280
1551722400  1.2281
1551729600  1.2265
1551736800  1.2241
1551744000  1.2246
1551751200  1.2241
1551758400  1.2242
1551765600  1.2234
1551772800  1.2243
1551780000  1.2238
1551787200  1.2202
1551794400  1.2250
1551801600  1.2235
1551808800  1.2244
1551816000  1.2252
1551823200  1.2249
1551830400  1.2256
1551837600  1.2270
1551844800  1.2266
1551852000  1.2260
1551859200  1.2238
1551866400  1.2234
1551873600  1.2241
1551880800  1.2237
1551888000  1.2238
1551895200  1.2232
1551902400  1.2234
1551909600  1.2254
1551916800  1.2252
1551924000  1.2246
1551931200  1.2251
1551938400  1.2248
1551945600  1.2246
1551952800  1.2246
1551960000  1.2257
1551967200  1.2252
1551974400  1.2264
1551981600  1.2255
1551988800  1.2237
1551996000  1.2233
1552003200  1.2242
1552010400  1.2237
1552017600  1.2232
1552024800  1.2229
1552032000  1.2240
1552039200  1.2236
1552046400  1.2257
1552053600  1.2237
1552060800  1.2252
1552068000  1.2307
1552075200  1.2312
1552082400  1.2299
1552089600  1.2308
1552096800  1.2298
1552104000  1.2275
1552111200  1.2288
1552118400  1.2290
1552125600  1.2272
1552132800  1.2278
1552140000  1.2281
1552147200  1.2273
1552154400  1.2284
1552161600  1.2293
1552168800  1.2282
1552176000  1.2286
1552183200  1.2282
1552190400  1.2284
1552197600  1.2281
1552204800  1.2285
1552212000  1.2280
1552219200  1.2282
1552226400  1.2279
1552233600  1.2217
1552240800  1.2216
1552248000  1.2217
1552255200  1.2215
1552262400  1.2215
1552269600  1.2214
1552276800  1.2148
1552284000  1.2147
1552291200  1.2154
1552298400  1.2142
1552305600  1.2163
1552312800  1.2154
1552320000  1.2139
1552327200  1.2147
1552334400  1.2147
1552341600  1.2138
1552348800  1.2139
1552356000  1.2198
1552363200  1.2207
1552370400  1.2220
1552377600  1.2209
1552384800  1.2203
1552392000  1.2210
1552399200  1.2205
1552406400  1.2214
1552413600  1.2211
1552420800  1.2216
1552428000  1.2204
1552435200  1.2224
1552442400  1.2222
1552449600  1.2221
1552456800  1.2217
1552464000  1.2222
1552471200  1.2218
1552478400  1.2216
1552485600  1.2212
1552492800  1.2213
1552500000  1.2198
1552507200  1.2199
1552514400  1.2193
1552521600  1.2207
1552528800  1.2205
1552536000  1.2211
1552543200  1.2211
1552550400  1.2366
1552557600  1.2359
1552564800  1.2425
1552572000  1.2423
1552579200  1.2442
1552586400  1.2441
1552593600  1.2447
1552600800  1.2393
1552608000  1.2397
1552615200  1.2407
1552622400  1.2413
1552629600  1.2408
1552636800  1.2417
1552644000  1.2412
1552651200  1.2409
1552658400  1.2403
1552665600  1.2415
1552672800  1.2418
1552680000  1.2420
1552687200  1.2402
1552694400  1.2423
1552701600  1.2418
1552708800  1.2422
1552716000  1.2426
1552723200  1.2426
1552730400  1.2420
1552737600  1.2424
1552744800  1.2423
1552752000  1.2438
1552759200  1.2421
1552766400  1.2419
1552773600  1.2414
1552780800  1.2416
1552788000  1.2412
1552795200  1.2418
1552802400  1.2413
1552809600  1.2417
1552816800  1.2446
1552824000  1.2432
1552831200  1.2429
1552838400  1.2433
1552845600  1.2440
1552852800  1.2435
1552860000  1.2430
1552867200  1.2438
1552874400  1.2431
1552881600  1.2372
1552888800  1.2373
1552896000  1.2384
1552903200  1.2411
1552910400  1.2409
1552917600  1.2342
1552924800  1.2344
1552932000  1.2402
1552939200  1.2400
1552946400  1.2393
1552953600  1.2458
1552960800  1.2458
1552968000  1.2468
1552975200  1.2459
1552982400  1.2453
1552989600  1.2470
1552996800  1.2464
1553004000  1.2467
1553011200  1.2464
1553018400  1.2457
1553025600  1.2461
1553032800  1.2350
1553040000  1.2317
1553047200  1.2360
1553054400  1.2366
1553061600  1.2366
1553068800  1.2384
1553076000  1.2438
1553083200  1.2440
1553090400  1.2449
1553097600  1.2483
1553104800  1.2479
1553112000  1.2497
1553119200  1.2481
1553126400  1.2450
1553133600  1.2513
1553140800  1.2547
1553148000  1.2542
1553155200  1.2535
1553162400  1.2532
1553169600  1.2527
1553176800  1.2545
1553184000  1.2565
1553191200  1.2551
1553198400  1.2568
1553205600  1.2565
1553212800  1.2566
1553220000  1.2560
1553227200  1.2571
1553234400  1.2566
1553241600  1.2566
1553248800  1.2566
1553256000  1.2589
1553263200  1.2534
1553270400  1.2537
1553277600  1.2531
1553284800  1.2538
1553292000  1.2523
1553299200  1.2526
1553306400  1.2521
1553313600  1.2528
1553320800  1.2535
1553328000  1.2631
1553335200  1.2627
1553342400  1.2630
1553349600  1.2554
1553356800  1.2561
1553364000  1.2550
1553392800  1.2596
1553400000  1.2600
1553407200  1.2596
1553414400  1.2476
1553421600  1.2469
1553428800  1.2469
1553436000  1.2405
1553443200  1.2410
1553450400  1.2407
1553457600  1.2409
1553464800  1.2407
1553472000  1.2412
1553479200  1.2407
1553486400  1.2411
1553493600  1.2410
1553500800  1.2450
1553508000  1.2443
1553515200  1.2445
1553522400  1.2438
1553529600  1.2437
1553536800  1.2434
1553544000  1.2409
1553551200  1.2399
1553558400  1.2403
1553565600  1.2402
1553572800  1.2418
1553580000  1.2398
1553587200  1.2430
1553594400  1.2456
1553601600  1.2462
1553608800  1.2405
1553616000  1.2395
1553623200  1.2413
1553630400  1.2409
1553637600  1.2406
1553644800  1.2409
1553652000  1.2407
1553659200  1.2429
1553666400  1.2439
1553673600  1.2439
1553680800  1.2433
1553688000  1.2434
1553695200  1.2424
1553702400  1.2434
1553709600  1.2445
1553716800  1.2456
1553724000  1.2447
1553731200  1.2418
1553738400  1.2429
1553745600  1.2430
1553752800  1.2433
1553760000  1.2421
1553767200  1.2774
1553774400  1.2769
1553781600  1.2811
1553788800  1.2808
1553796000  1.2820
1553803200  1.2824
1553810400  1.2813
1553817600  1.2809
1553824800  1.2806
1553832000  1.2813
1553839200  1.2829
1553846400  1.2829
1553853600  1.2786
1553860800  1.2807
1553868000  1.2808
1553875200  1.2812
1553882400  1.2808
1553889600  1.2839
1553896800  1.2843
1553904000  1.2856
1553911200  1.2855
1553918400  1.2839
1553925600  1.2835
1553932800  1.2844
1553940000  1.2842
1553947200  1.2829
1553954400  1.2823
1553961600  1.2824
1553968800  1.2824
1553976000  1.2826
1553983200  1.2822
1553990400  1.2824
1553997600  1.2927
1554004800  1.2823
1554012000  1.2821
1554019200  1.2828
1554026400  1.2815
1554033600  1.2818
1554040800  1.2815
1554048000  1.2820
1554055200  1.2818
1554062400  1.2827
1554069600  1.2818
1554084000  1.2816
1554076800  1.2824
1554091200  1.2818
1554098400  1.2815
1554105600  1.2936
1554112800  1.3615
1554120000  1.3233
1554127200  1.4032
1554134400  1.4041
1554141600  1.4039
1554148800  1.4056
1554156000  1.4049
1554163200  1.4052
1554170400  1.4046
1554177600  1.4055
1554184800  1.4043
1554192000  1.4033
1554199200  1.4036
1554206400  1.4027
1554213600  1.4022
1554220800  1.4030
1554228000  1.4007
1554235200  1.4010
1554242400  1.4004
1554249600  1.4008
1554256800  1.4019
1554264000  1.4007
1554271200  1.4002
1554278400  1.4001
1554285600  1.4379
1554292800  1.4383
1554300000  1.4378
1554307200  1.4381
1554314400  1.4392
1554321600  1.4393
1554328800  1.4397
1554336000  1.4399
1554343200  1.4394
1554350400  1.4396
1554357600  1.4391
1554364800  1.4391
1554372000  1.4387
1554379200  1.4391
1554386400  1.4403
1554393600  1.4406
1554400800  1.4404
1554408000  1.4403
1554415200  1.4398
1554422400  1.4403
1554429600  1.4398
1554436800  1.4405
1554444000  1.4397
1554451200  1.4400
1554458400  1.4412
1554465600  1.4391
1554472800  1.4393
1554480000  1.4391
1554487200  1.4386
1554494400  1.4390
1554501600  1.4381
1554508800  1.4382
1554516000  1.4387
1554523200  1.4388
1554530400  1.4401
1554537600  1.4391
1554544800  1.4406
1554552000  1.4385
1554559200  1.4386
1554566400  1.4370
1554573600  1.4381
1554580800  1.4395
1554588000  1.4383
1554595200  1.4407
1554602400  1.4397
1554609600  1.4396
1554616800  1.4406
1554624000  1.4397
1554631200  1.6045
1554638400  1.6039
1554645600  1.5751
1554652800  1.5770
1554660000  1.5727
1554667200  1.5784
1554674400  1.5794
1554681600  1.5735
1554688800  1.5693
1554696000  1.5720
1554703200  1.5717
1554710400  1.5675
1554717600  1.5815
1554724800  1.5903
1554732000  1.6052
1554739200  1.6232
1554746400  1.6291
1554753600  1.6185
1554760800  1.6264
1554768000  1.6229
1554775200  1.6188
1554782400  1.6240
1554789600  1.6226
1554796800  1.6219
1554804000  1.6267
1554811200  1.6223
1554818400  1.6335
1554825600  1.6390
1554832800  1.6496
1554840000  1.6490
1554847200  1.6473
1554854400  1.6551
1554861600  1.6516
1554868800  1.6581
1554876000  1.6541
1554883200  1.6588
1554890400  1.6701
1554897600  1.6737
1554904800  1.6621
1554912000  1.6704
1554919200  1.6727
1554926400  1.6614
1554933600  1.6580
1554940800  1.6581
1554948000  1.6624
1554955200  1.6661
1554962400  1.6682
1554969600  1.6840
1554976800  1.6937
1554984000  1.7031
1554991200  1.6958
1554998400  1.6979
1555005600  1.6840
1555012800  1.6837
1555020000  1.6861
1555027200  1.6911
1555034400  1.6926
1555041600  1.6931
1555048800  1.6960
1555056000  1.6989
1555063200  1.6928
1555070400  1.6793
1555077600  1.6790
1555084800  1.6779
1555092000  1.6758
1555099200  1.6772
1555106400  1.6787
1555113600  1.6757
1555120800  1.6693
1555128000  1.6701
1555135200  1.6668
1555142400  1.6633
1555149600  1.6673
1555156800  1.6582
1555164000  1.6608
1555171200  1.6670
1555178400  1.6833
1555185600  1.6371
1555192800  1.6891
1555200000  1.6861
1555207200  1.6800
1555214400  1.6906
1555221600  1.6931
1555228800  1.6932
1555236000  1.7133
1555243200  1.7463
1555250400  1.7353
1555257600  1.7389
1555264800  1.7307
1555272000  1.7243
1555279200  1.7289
1555286400  1.7251
1555293600  1.6873
1555300800  1.6892
1555308000  1.6842
1555315200  1.6870
1555322400  1.6909
1555329600  1.6930
1555336800  1.6314
1555344000  1.6321
1555351200  1.6414
1555358400  1.6420
1555365600  1.6328
1555372800  1.6865
1555380000  1.6830
1555387200  1.6892
1555394400  1.6976
1555401600  1.6968
1555408800  1.7063
1555416000  1.7169
1555423200  1.7148
1555430400  1.7157
1555437600  1.7095
1555444800  1.7147
1555452000  1.7084
1555459200  1.6619
1555466400  1.6612
1555473600  1.6402
1555480800  1.6401
1555488000  1.6448
1555495200  1.6847
1555502400  1.6858
1555509600  1.6976
1555516800  1.7404
1555524000  1.7443
1555531200  1.7446
1555538400  1.7462
1555545600  1.7365
1555552800  1.7252
1555560000  1.7411
1555567200  1.7382
1555574400  1.7454
1555581600  1.6910
1555588800  1.6874
1555596000  1.6935
1555603200  1.7498
1555610400  1.7953
1555617600  1.7947
1555624800  1.7519
1555632000  1.7891
1555639200  1.7949
1555646400  1.7872
1555653600  1.7558
1555660800  1.7695
1555668000  1.7793
1555675200  1.7755
1555682400  1.7662
1555689600  1.7651
1555696800  1.7635
1555704000  1.7607
1555711200  1.7931
1555718400  1.7852
1555725600  1.7875
1555732800  1.7864
1555740000  1.7483
1555747200  1.7509
1555754400  1.7880
1555761600  1.7545
1555768800  1.7590
1555776000  1.7564
1555783200  1.7335
1555790400  1.7249
1555797600  1.7642
1555804800  1.7606
1555812000  1.7734
1555819200  1.7751
1555826400  1.7786
1555833600  1.7474
1555840800  1.7389
1555848000  1.7606
1555855200  1.7632
1555862400  1.7560
1555869600  1.7493
1555876800  1.7442
1555884000  1.7793
1555891200  1.7788
1555898400  1.7796
1555905600  1.7872
1555912800  1.7952
1555920000  1.7938
1555927200  1.7638
1555934400  1.7624
1555941600  1.7614
1555948800  1.8043
1555956000  1.7664
1555963200  1.7623
1555970400  1.7534
1555977600  1.7351
1555984800  1.7390
1555992000  1.7398
1555999200  1.7229
1556006400  1.7181
1556013600  1.7290
1556020800  1.7662
1556028000  1.7689
1556035200  1.7245
1556042400  1.7290
1556049600  1.7325
1556056800  1.7350
1556064000  1.7344
1556071200  1.7317
1556078400  1.7339
1556085600  1.7401
1556092800  1.7406
1556100000  1.7427
1556107200  1.7418
1556114400  1.7799
1556121600  1.7882
1556128800  1.7778
1556136000  1.7780
1556143200  1.7715
1556150400  1.7724
1556157600  1.7759
1556164800  1.7767
1556172000  1.7841
1556179200  1.7480
1556186400  1.7644
1556193600  1.7815
1556200800  1.7755
1556208000  1.7687
1556215200  1.7693
1556222400  1.8063
1556229600  1.7981
1556236800  1.7604
1556244000  1.7591
1556251200  1.7650
1556258400  1.7636
1556265600  1.7637
1556272800  1.7713
1556280000  1.7643
1556287200  1.7664
1556294400  1.7704
1556301600  1.7787
1556308800  1.7606
1556316000  1.7484
1556323200  1.7483
1556330400  1.7488
1556337600  1.7491
1556344800  1.7484
1556352000  1.7541
1556359200  1.7580
1556366400  1.7506
1556373600  1.7563
1556380800  1.7561
1556388000  1.7634
1556395200  1.7732
1556402400  1.7682
1556409600  1.7649
1556416800  1.7585
1556424000  1.7629
1556431200  1.7739
1556438400  1.7715
1556445600  1.7682
1556452800  1.7705
1556460000  1.7743
1556467200  1.7704
1556474400  1.7896
1556481600  1.7794
1556488800  1.6667
1556496000  1.7722
1556503200  1.7682
1556510400  1.7682
1556517600  1.7820
1556524800  1.7853
1556532000  1.7889
1556539200  1.7920
1556546400  1.7898
1556553600  1.7910
1556560800  1.7920
1556568000  1.7876
1556575200  1.7964
1556582400  1.8010
1556589600  1.7971
1556596800  1.8007
1556604000  1.8010
1556611200  1.8030
1556618400  1.8054
1556625600  1.8141
1556632800  1.8161
1556640000  1.8208
1556647200  1.8084
1556654400  1.7999
1556661600  1.7964
1556676000  1.7950
1556668800  1.7940
1556683200  1.7994
1556690400  1.8032
1556697600  1.8029
1556704800  1.8042
1556712000  1.8034
1556719200  1.8174
1556726400  1.8116
1556733600  1.8084
1556740800  1.8044
1556748000  1.8006
1556755200  1.7976
1556762400  1.7997
1556769600  1.7955
1556776800  1.7970
1556784000  1.8080
1556791200  1.8008
1556798400  1.8069
1556805600  1.7985
1556812800  1.7942
1556820000  1.8053
1556827200  1.7994
1556834400  1.7882
1556841600  1.7848
1556848800  1.7848
1556856000  1.7955
1556863200  1.7943
1556870400  1.7974
1556877600  1.7989
1556884800  1.7966
1556892000  1.7991
1556899200  1.8018
1556906400  1.8095
1556913600  1.7994
1556920800  1.7905
1556928000  1.7898
1556935200  1.7910
1556942400  1.7924
1556949600  1.7959
1556956800  1.8078
1556964000  1.8015
1556971200  1.8032
1556978400  1.8100
1556985600  1.7860
1556992800  1.8230
1557000000  1.8143
1557007200  1.8025
1557014400  1.7986
1557021600  1.7937
1557028800  1.7995
1557036000  1.7977
1557043200  1.8128
1557050400  1.7819
1557057600  1.7870
1557064800  1.7790
1557072000  1.7699
1557079200  1.7766
1557086400  1.7847
1557093600  1.7827
1557100800  1.7820
1557108000  1.7826
1557115200  1.7748
1557122400  1.7849
1557129600  1.7892
1557136800  1.8034
1557144000  1.8121
1557151200  1.8501
1557158400  1.8461
1557165600  1.8416
1557172800  1.8304
1557180000  1.7540
1557187200  1.7515
1557194400  1.7499
1557201600  1.7546
1557208800  1.7572
1557216000  1.7573
1557223200  1.8009
1557230400  1.7917
1557237600  1.7973
1557244800  1.8158
1557252000  1.8020
1557259200  1.7999
1557266400  1.8032
1557273600  1.7990
1557280800  1.7987
1557288000  1.7970
1557295200  1.7999
1557302400  1.8095
1557309600  1.8174
1557316800  1.8096
1557324000  1.7570
1557331200  1.7656
1557338400  1.8023
1557345600  1.8021
1557352800  1.7986
1557360000  1.7943
1557367200  1.7907
1557374400  1.7905
1557381600  1.7908
1557388800  1.7984
1557396000  1.7882
1557403200  1.7833
1557410400  1.7945
1557417600  1.8445
1557424800  1.8394
1557432000  1.8353
1557439200  1.8382
1557446400  1.8249
1557453600  1.8393
1557460800  1.8411
1557468000  1.8132
1557475200  1.8121
1557482400  1.8182
1557489600  1.8276
1557496800  1.8322
1557504000  1.8589
1557511200  1.8616
1557518400  1.8628
1557525600  1.8625
1557532800  1.8638
1557540000  1.8583
1557547200  1.8589
1557554400  1.8570
1557561600  1.8673
1557568800  1.8687
1557576000  1.8720
1557583200  1.8710
1557590400  1.8688
1557597600  1.8693
1557604800  1.8674
1557612000  1.8677
1557619200  1.8596
1557626400  1.8637
1557633600  1.8620
1557640800  1.8723
1557648000  1.8768
1557655200  1.8720
1557662400  1.8852
1557669600  1.8885
1557676800  1.8764
1557684000  1.8717
1557691200  1.8777
1557698400  1.8513
1557705600  1.8493
1557712800  1.8599
1557720000  1.8576
1557727200  1.8572
1557734400  1.8617
1557741600  1.8655
1557748800  1.8603
1557756000  1.8536
1557763200  1.8556
1557770400  1.8475
1557777600  1.8623
1557784800  1.8626
1557792000  1.8648
1557799200  1.8615
1557806400  1.8679
1557813600  1.8693
1557820800  1.8680
1557828000  1.8685
1557835200  1.8726
1557842400  1.8727
1557849600  1.8763
1557856800  1.8847
1557864000  1.8982
1557871200  1.8987
1557878400  1.8988
1557885600  1.8993
1557892800  1.9008
1557900000  1.9020
1557907200  1.8976
1557914400  1.8901
1557921600  1.8957
1557928800  1.8945
1557936000  1.8994
1557943200  1.8991
1557950400  1.9055
1557957600  1.9059
1557964800  1.9011
1557972000  1.9024
1557979200  1.9025
1557986400  1.8982
1557993600  1.9003
1558000800  1.8969
1558008000  1.8797
1558015200  1.8754
1558022400  1.8777
1558029600  1.8712
1558036800  1.8640
1558044000  1.8592
1558051200  1.8569
1558058400  1.8615
1558065600  1.8624
1558072800  1.8663
1558080000  1.8766
1558087200  1.8747
1558094400  1.8739
1558101600  1.8699
1558108800  1.8833
1558116000  1.8881
1558123200  1.8898
1558130400  1.8919
1558137600  1.8888
1558144800  1.8882
1558152000  1.8878
1558159200  1.8846
1558166400  1.8844
1558173600  1.8754
1558180800  1.8809
1558188000  1.8834
1558195200  1.8819
1558202400  1.8728
1558209600  1.8653
1558216800  1.8559
1558224000  1.8595
1558231200  1.8556
1558238400  1.8595
1558245600  1.8599
1558252800  1.8692
1558260000  1.8734
1558267200  1.8734
1558274400  1.8675
1558281600  1.8663
1558288800  1.8732
1558296000  1.8810
1558303200  1.8784
1558310400  1.8776
1558317600  1.8724
1558324800  1.8729
1558332000  1.8756
1558339200  1.8798
1558346400  1.8864
1558353600  1.8884
1558360800  1.8864
1558368000  1.8820
1558375200  1.8445
1558382400  1.8784
1558389600  1.8784
1558396800  1.8843
1558404000  1.8799
1558411200  1.8833
1558418400  1.8865
1558425600  1.8880
1558432800  1.8908
1558440000  1.8876
1558447200  1.8802
1558454400  1.8881
1558461600  1.8919
1558468800  1.8908
1558476000  1.8875
1558483200  1.8883
1558490400  1.8840
1558497600  1.8804
1558504800  1.8815
1558512000  1.8721
1558519200  1.8830
1558526400  1.8892
1558814400  1.8464
1558821600  1.8527
1558828800  1.8491
1558836000  1.8457
1558843200  1.8474
1558850400  1.8502
1558857600  1.8432
1558864800  1.8338
1558872000  1.8467
1558879200  1.8431
1558886400  1.8493
1558893600  1.8502
1558900800  1.8526
1558908000  1.8474
1558915200  1.8492
1558922400  1.8490
1558929600  1.8552
1558936800  1.8591
1558944000  1.8172
1558951200  1.8177
1558958400  1.8630
1558965600  1.8565
1558972800  1.8529
1558980000  1.8580
1558987200  1.8554
1558994400  1.8466
1559001600  1.8440
1559008800  1.8454
1559016000  1.8554
1559023200  1.8528
1559030400  1.8574
1559037600  1.8505
1559044800  1.8441
1559052000  1.8485
1559059200  1.8572
1559066400  1.8552
1559073600  1.8595
1559080800  1.8692
1559088000  1.8778
1559095200  1.8829
1559102400  1.8828
1559109600  1.8774
1559116800  1.8763
1559124000  1.8828
1559131200  1.8834
1559138400  1.8791
1559145600  1.8779
1559152800  1.8752
1559160000  1.8706
1559167200  1.8675
1559174400  1.8616
1559181600  1.8604
1559188800  1.8579
1559196000  1.8585
1559203200  1.8596
1559210400  1.8592
1559217600  1.8492
1559224800  1.8550
1559232000  1.8469
1559239200  1.8592
1559246400  1.8656
1559253600  1.8652
1559260800  1.8566
1559268000  1.8622
1559275200  1.8585
1559282400  1.8654
1559289600  1.8662
1559296800  1.8751
1559304000  1.8709
1559311200  1.8687
1559318400  1.8605
1559325600  1.8594
1559332800  1.8704
1559340000  1.8705
1559354400  1.8621
1559347200  1.8708
1559361600  1.8583
1559368800  1.8593
1559376000  1.8641
1559383200  1.8672
1559390400  1.8649
1559397600  1.8616
1559404800  1.8622
1559412000  1.8636
1559419200  1.8683
1559426400  1.8692
1559433600  1.8725
1559440800  1.8734
1559448000  1.8742
1559455200  1.8633
1559462400  1.8693
1559469600  1.8677
1559476800  1.8598
1559484000  1.8688
1559491200  1.8602
1559498400  1.8631
1559505600  1.8619
1559512800  1.8560
1559520000  1.8567
1559527200  1.8575
1559534400  1.8529
1559541600  1.8491
1559548800  1.8494
1559556000  1.8536
1559563200  1.8592
1559570400  1.8586
1559577600  1.8514
1559584800  1.8599
1559592000  1.8567
1559599200  1.8625
1559606400  1.8694
1559613600  1.8669
1559620800  1.8658
1559628000  1.8642
1559635200  1.8669
1559642400  1.8634
1559649600  1.8716
1559656800  1.8713
1559664000  1.8654
1559671200  1.8703
1559678400  1.8716
1559685600  1.8633
1559692800  1.8599
1559700000  1.8515
1559707200  1.8521
1559714400  1.8483
1559721600  1.8535
1559728800  1.8460
1559736000  1.8523
1559743200  1.8485
1559750400  1.8538
1559757600  1.8540
1559764800  1.8531
1559772000  1.8514
1559779200  1.8486
1559786400  1.8448
1559793600  1.8469
1559800800  1.8413
1559808000  1.7902
1559815200  1.7958
1559822400  1.7956
1559829600  1.8008
1559836800  1.8051
1559844000  1.8038
1559851200  1.8103
1559858400  1.8045
1559865600  1.8026
1559872800  1.8018
1559880000  1.8024
1559887200  1.8012
1559894400  1.8029
1559901600  1.8085
1559908800  1.8193
1559916000  1.8613
1559923200  1.8650
1559930400  1.8704
1559937600  1.8767
1559944800  1.8748
1559952000  1.8742
1559959200  1.8732
1559966400  1.8704
1559973600  1.8031
1559980800  1.8767
1559988000  1.8783
1559995200  1.8753
1560002400  1.8769
1560009600  1.8771
1560016800  1.8807
1560024000  1.8741
1560031200  1.8728
1560038400  1.8694
1560045600  1.8748
1560052800  1.8693
1560060000  1.8711
1560067200  1.8604
1560074400  1.8580
1560081600  1.8584
1560088800  1.8570
1560096000  1.8531
1560103200  1.8537
1560110400  1.8569
1560117600  1.8503
1560124800  1.8482
1560132000  1.8536
1560139200  1.8520
1560146400  1.8497
1560153600  1.8502
1560160800  1.8509
1560168000  1.8558
1560175200  1.8581
1560182400  1.8555
1560189600  1.8571
1560196800  1.8622
1560204000  1.8576
1560211200  1.8544
1560218400  1.8487
1560225600  1.8503
1560232800  1.8478
1560240000  1.8506
1560247200  1.8519
1560254400  1.8632
1560261600  1.8676
1560268800  1.8654
1560276000  1.8646
1560283200  1.8622
1560290400  1.8579
1560297600  1.8600
1560304800  1.8564
1560312000  1.8631
1560319200  1.8630
1560326400  1.8648
1560333600  1.8184
1560340800  1.8129
1560348000  1.8599
1560355200  1.8638
1560362400  1.8638
1560369600  1.8584
1560376800  1.8528
1560384000  1.8455
1560391200  1.8439
1560398400  1.8456
1560405600  1.8504
1560412800  1.8501
1560420000  1.8524
1560427200  1.8608
1560434400  1.8575
1560441600  1.7728
1560448800  1.8634
1560456000  1.8611
1560463200  1.8616
1560470400  1.8639
1560477600  1.8632
1560484800  1.8610
1560492000  1.8644
1560499200  1.8696
1560506400  1.8623
1560513600  1.8608
1560520800  1.8595
1560528000  1.8552
1560535200  1.8514
1560542400  1.8492
1560549600  1.8502
1560556800  1.8500
1560564000  1.8479
1560571200  1.8482
1560578400  1.8503
1560585600  1.8507
1560592800  1.8573
1560600000  1.8547
1560607200  1.8573
1560614400  1.8536
1560621600  1.8578
1560628800  1.8609
1560636000  1.8589
1560643200  1.8561
1560650400  1.8555
1560657600  1.8557
1560664800  1.8569
1560672000  1.8612
1560679200  1.8614
1560686400  1.8593
1560693600  1.8520
1560700800  1.8596
1560708000  1.8607
1560715200  1.8587
1560722400  1.8550
1560729600  1.8526
1560736800  1.8509
1560744000  1.8532
1560751200  1.8559
1560758400  1.8575
1560765600  1.8626
1560772800  1.8697
1560780000  1.8674
1560787200  1.8665
1560794400  1.8582
1560801600  1.8633
1560808800  1.8541
1560816000  1.8549
1560823200  1.8563
1560830400  1.8584
1560837600  1.8582
1560844800  1.8562
1560852000  1.8521
1560859200  1.8566
1560866400  1.8640
1560873600  1.8668
1560880800  1.8657
1560888000  1.8608
1560895200  1.8605
1560902400  1.8607
1560909600  1.8640
1560916800  1.8453
1560924000  1.8627
1560931200  1.8585
1560938400  1.8598
1560945600  1.8689
1560952800  1.8275
1560960000  1.8252
1560967200  1.8273
1560974400  1.7067
1560981600  1.8255
1560988800  1.8241
1560996000  1.8186
1561003200  1.8213
1561010400  1.8229
1561017600  1.8227
1561024800  1.7487
1561032000  1.8423
1561039200  1.8425
1561046400  1.8429
1561053600  1.8399
1561060800  1.8309
1561068000  1.8285
1561075200  1.8246
1561082400  1.8251
1561089600  1.8259
1561096800  1.8266
1561104000  1.8271
1561111200  1.8275
1561118400  1.8292
1561125600  1.8244
1561132800  1.8272
1561140000  1.8250
1561147200  1.8250
1561154400  1.8223
1561161600  1.8150
1561168800  1.8175
1561176000  1.8172
1561183200  1.8192
1561190400  1.8232
1561197600  1.8235
1561204800  1.8307
1561212000  1.8239
1561219200  1.8156
1561226400  1.8143
1561233600  1.8190
1561240800  1.8168
1561248000  1.8182
1561255200  1.8178
1561262400  1.8182
1561269600  1.8184
1561276800  1.8022
1561284000  1.8080
1561291200  1.8082
1561298400  1.8307
1561305600  1.8000
1561312800  1.8206
1561320000  1.8258
1561327200  1.8279
1561334400  1.8266
1561341600  1.8242
1561348800  1.8260
1561356000  1.8316
1561363200  1.8302
1561370400  1.8223
1561377600  1.8394
1561384800  1.8430
1561392000  1.8475
1561399200  1.8437
1561406400  1.8411
1561413600  1.8413
1561420800  1.8415
1561428000  1.8333
1561435200  1.8259
1561442400  1.7812
1561449600  1.7836
1561456800  1.7798
1561464000  1.8343
1561471200  1.8353
1561478400  1.8340
1561485600  1.8302
1561492800  1.8316
1561500000  1.8297
1561507200  1.8234
1561514400  1.8266
1561521600  1.8264
1561528800  1.8274
1561536000  1.8296
1561543200  1.8316
1561550400  1.8330
1561557600  1.8303
1561564800  1.8218
1561572000  1.8179
1561579200  1.8191
1561586400  1.8082
1561593600  1.8083
1561600800  1.8098
1561608000  1.8126
1561615200  1.8122
1561622400  1.8160
1561629600  1.8138
1561636800  1.8192
1561644000  1.8205
1561651200  1.8191
1561658400  1.8197
1561665600  1.8234
1561672800  1.8229
1561680000  1.8262
1561687200  1.8255
1561694400  1.8223
1561701600  1.8196
1561708800  1.8190
1561716000  1.8134
1561723200  1.8204
1561730400  1.8259
1561737600  1.8279
1561744800  1.8293
1561752000  1.8297
1561759200  1.8362
1561766400  1.8375
1561773600  1.8130
1561780800  1.8336
1561788000  1.8104
1561795200  1.8146
1561802400  1.8172
1561809600  1.8179
1561816800  1.8105
1561824000  1.8182
1561831200  1.8195
1561838400  1.8190
1561845600  1.8210
1561852800  1.8164
1561860000  1.8115
1561867200  1.8111
1561874400  1.8088
1561881600  1.8061
1561888800  1.8069
1561896000  1.8087
1561903200  1.8119
1561910400  1.8210
1561917600  1.8184
1561924800  1.8202
1561932000  1.8201
1561946400  1.8183
1561939200  1.8169
1561953600  1.8189
1561960800  1.8182
1561968000  1.8191
1561975200  1.8172
1561982400  1.8214
1561989600  1.8191
1561996800  1.8188
1562004000  1.8268
1562011200  1.8294
1562018400  1.7846
1562025600  1.8250
1562032800  1.8230
1562040000  1.8251
1562047200  1.8246
1562054400  1.8273
1562061600  1.8223
1562068800  1.8237
1562076000  1.8289
1562083200  1.8311
1562090400  1.8322
1562097600  1.8324
1562104800  1.8276
1562112000  1.8149
1562119200  1.8164
1562126400  1.8126
1562133600  1.8406
1562140800  1.8553
1562148000  1.8627
1562155200  1.8611
1562162400  1.8586
1562169600  1.8321
1562176800  1.8331
1562184000  1.8386
1562191200  1.8385
1562198400  1.8350
1562205600  1.8342
1562212800  1.8350
1562220000  1.8370
1562227200  1.8388
1562234400  1.8308
1562241600  1.8352
1562248800  1.8351
1562256000  1.8355
1562263200  1.8322
1562270400  1.8339
1562277600  1.8293
1562284800  1.8316
1562292000  1.8316
1562299200  1.8302
1562306400  1.8326
1562313600  1.8326
1562320800  1.8348
1562328000  1.8362
1562335200  1.8336
1562342400  1.8323
1562349600  1.8243
1562356800  1.8218
1562364000  1.8226
1562371200  1.8231
1562378400  1.8210
1562385600  1.8221
1562392800  1.8224
1562400000  1.7844
1562407200  1.7858
1562414400  1.7976
1562421600  1.7990
1562428800  1.7972
1562436000  1.7938
1562443200  1.7848
1562450400  1.7884
1562457600  1.7887
1562464800  1.7865
1562472000  1.7883
1562479200  1.7901
1562486400  1.7915
1562493600  1.7898
1562500800  1.7916
1562508000  1.7884
1562515200  1.8115
1562522400  1.8100
1562529600  1.8137
1562536800  1.8157
1562544000  1.8155
1562551200  1.7913
1562558400  1.7920
1562565600  1.7907
1562572800  1.8112
1562580000  1.7909
1562587200  1.7914
1562594400  1.7946
1562601600  1.7944
1562608800  1.7889
1562616000  1.7911
1562623200  1.7971
1562630400  1.7940
1562637600  1.7918
1562644800  1.7898
1562652000  1.7858
1562659200  1.7837
1562666400  1.7847
1562673600  1.7805
1562680800  1.7789
1562688000  1.7844
1562695200  1.8487
1562702400  1.8505
1562709600  1.8500
1562716800  1.8242
1562724000  1.8228
1562731200  1.8206
1562738400  1.8206
1562745600  1.8238
1562752800  1.8262
1562760000  1.8302
1562767200  1.8298
1562774400  1.8482
1562781600  1.8273
1562788800  1.8245
1562796000  1.8264
1562803200  1.7784
1562810400  1.8140
1562817600  1.8127
1562824800  1.8124
1562832000  1.8129
1562839200  1.8091
1562846400  1.8396
1562853600  1.8193
1562860800  1.8275
1562868000  1.8267
1562875200  1.8420
1562882400  1.8340
1562889600  1.8368
1562896800  1.8382
1562904000  1.8397
1562911200  1.8253
1562918400  1.8253
1562925600  1.8175
1562932800  1.8317
1562940000  1.8250
1562947200  1.8337
1562954400  1.8412
1562961600  1.8432
1562968800  1.8400
1562976000  1.8406
1562983200  1.8445
1562990400  1.8383
1562997600  1.8337
1563004800  1.8334
1563012000  1.8304
1563019200  1.8280
1563026400  1.8247
1563033600  1.8249
1563040800  1.8234
1563048000  1.8193
1563055200  1.8165
1563062400  1.8169
1563069600  1.8187
1563076800  1.8206
1563084000  1.8214
1563091200  1.8317
1563098400  1.8408
1563105600  1.8432
1563112800  1.8393
1563120000  1.8511
1563127200  1.8464
1563134400  1.8468
1563141600  1.8417
1563148800  1.8410
1563156000  1.8356
1563163200  1.8364
1563170400  1.8340
1563177600  1.8392
1563184800  1.8409
1563192000  1.8392
1563199200  1.8378
1563206400  1.8416
1563213600  1.8372
1563220800  1.8307
1563228000  1.8303
1563235200  1.8233
1563242400  1.8242
1563249600  1.8190
1563256800  1.8225
1563264000  1.8299
1563271200  1.8296
1563278400  1.8300
1563285600  1.8400
1563292800  1.8443
1563300000  1.8400
1563307200  1.8390
1563314400  1.8332
1563321600  1.8298
1563328800  1.8250
1563336000  1.8266
1563343200  1.8291
1563350400  1.8284
1563357600  1.8337
1563364800  1.8329
1563372000  1.8289
1563379200  1.8373
1563386400  1.8396
1563393600  1.8415
1563400800  1.8338
1563408000  1.8325
1563415200  1.8332
1563422400  1.8376
1563429600  1.8377
1563436800  1.8347
1563444000  1.6933
1563451200  1.8399
1563458400  1.8347
1563465600  1.8388
1563472800  1.6827
1563480000  1.8377
1563487200  1.8330
1563494400  1.8256
1563501600  1.8239
1563508800  1.8220
1563516000  1.8296
1563523200  1.8308
1563530400  1.8290
1563537600  1.8291
1563544800  1.8292
1563552000  1.8296
1563559200  1.8323
1563566400  1.8405
1563573600  1.8349
1563580800  1.8323
1563588000  1.8299
1563595200  1.8319
1563602400  1.8424
1563609600  1.8284
1563616800  1.8338
1563624000  1.8332
1563631200  1.8289
1563638400  1.8337
1563645600  1.8374
1563652800  1.8341
1563660000  1.8363
1563667200  1.8370
1563674400  1.8334
1563681600  1.8354
1563688800  1.8419
1563696000  1.8352
1563703200  1.8332
1563710400  1.8366
1563717600  1.8362
1563724800  1.8381
1563732000  1.8347
1563739200  1.8308
1563746400  1.8280
1563753600  1.8297
1563760800  1.8293
1563768000  1.8265
1563775200  1.8282
1563782400  1.8383
1563789600  1.8350
1563796800  1.8322
1563804000  1.8398
1563811200  1.8384
1563818400  1.8422
1563825600  1.8437
1563832800  1.8416
1563840000  1.8418
1563847200  1.8410
1563854400  1.8417
1563861600  1.8382
1563868800  1.8413
1563876000  1.8376
1563883200  1.8398
1563890400  1.8360
1563897600  1.8393
1563904800  1.8344
1563912000  1.8285
1563919200  1.8284
1563926400  1.8310
1563933600  1.8302
1563940800  1.8300
1563948000  1.8342
1563955200  1.8332
1563962400  1.8234
1563969600  1.8213
1563976800  1.8222
1563984000  1.8276
1563991200  1.8279
1563998400  1.8238
1564005600  1.8208
1564012800  1.8198
1564020000  1.8151
1564027200  1.8134
1564034400  1.8124
1564041600  1.8164
1564048800  1.8215
1564056000  1.8246
1564063200  1.8266
1564070400  1.8285
1564077600  1.8293
1564084800  1.8314
1564092000  1.8321
1564099200  1.8371
1564106400  1.8332
1564113600  1.8352
1564120800  1.8348
1564128000  1.8358
1564135200  1.8384
1564142400  1.8378
1564149600  1.8383
1564156800  1.8370
1564164000  1.8347
1564171200  1.8347
1564178400  1.8351
1564185600  1.8316
1564192800  1.8324
1564200000  1.8302
1564207200  1.8297
1564214400  1.8303
1564221600  1.8295
1564228800  1.8297
1564236000  1.8328
1564243200  1.8329
1564250400  1.8311
1564257600  1.8344
1564264800  1.8367
1564272000  1.8364
1564279200  1.8399
1564286400  1.8403
1564293600  1.8396
1564300800  1.8433
1564308000  1.8423
1564315200  1.8366
1564322400  1.8345
1564329600  1.8354
1564336800  1.8351
1564344000  1.8374
1564351200  1.8333
1564358400  1.8357
1564365600  1.8347
1564372800  1.8359
1564380000  1.8323
1564387200  1.8380
1564394400  1.8429
1564401600  1.8403
1564408800  1.8384
1564416000  1.8445
1564423200  1.8403
1564430400  1.8434
1564437600  1.8415
1564444800  1.8422
1564452000  1.8369
1564459200  1.8384
1564466400  1.8443
1564473600  1.8487
1564480800  1.8477
1564488000  1.8498
1564495200  1.8474
1564502400  1.8448
1564509600  1.8420
1564516800  1.8451
1564524000  1.8447
1564531200  1.8459
1564538400  1.8445
1564545600  1.8471
1564552800  1.8483
1564560000  1.8466
1564567200  1.8465
1564574400  1.8453
1564581600  1.8431
1564588800  1.8465
1564596000  1.8456
1564603200  1.8480
1564610400  1.8467
1564624800  1.8449
1564617600  1.8440
1564632000  1.8446
1564639200  1.8393
1564646400  1.8311
1564653600  1.8442
1564660800  1.8375
1564668000  1.8345
1564675200  1.8283
1564682400  1.8273
1564689600  1.8292
1564696800  1.8273
1564704000  1.8269
1564711200  1.8248
1564718400  1.8231
1564725600  1.8224
1564732800  1.8264
1564740000  1.8238
1564747200  1.8255
1564754400  1.8300
1564761600  1.8321
1564768800  1.8306
1564776000  1.8296
1564783200  1.8304
1564790400  1.8276
1564797600  1.8622
1564804800  1.8285
1564812000  1.8278
1564819200  1.8288
1564826400  1.8319
1564833600  1.8720
1564840800  1.8318
1564848000  1.8304
1564855200  1.8352
1564862400  1.8389
1564869600  1.8734
1564876800  1.8369
1564884000  1.8356
1564891200  1.8327
1564898400  1.8743
1564905600  1.8759
1564912800  1.8342
1564920000  1.8327
1564927200  1.8320
1564934400  1.8813
1564941600  1.8793
1564948800  1.8822
1564956000  1.8818
1564963200  1.8825
1564970400  1.8804
1564977600  1.8792
1564984800  1.8769
1564992000  1.8791
1564999200  1.8840
1565006400  1.8712
1565013600  1.8742
1565020800  1.8706
1565028000  1.8690
1565035200  1.8720
1565042400  1.8725
1565049600  1.8726
1565056800  1.8702
1565064000  1.8719
1565071200  1.8738
1565078400  1.8738
1565085600  1.8711
1565092800  1.8717
1565100000  1.8741
1565107200  1.8763
1565114400  1.8732
1565121600  1.8676
1565128800  1.8679
1565136000  1.8684
1565143200  1.8684
1565150400  1.8675
1565157600  1.8685
1565164800  1.8727
1565172000  1.8732
1565179200  1.8741
1565186400  1.8745
1565193600  1.8745
1565200800  1.8753
1565208000  1.8793
1565215200  1.8793
1565222400  1.8790
1565229600  1.8750
1565236800  1.8754
1565244000  1.8769
1565251200  1.8799
1565258400  1.8744
1565265600  1.8733
1565272800  1.8729
1565280000  1.8744
1565287200  1.8743
1565294400  1.8775
1565301600  1.8749
1565308800  1.8695
1565316000  1.8676
1565323200  1.8705
1565330400  1.8700
1565337600  1.8718
1565344800  1.8669
1565352000  1.8672
1565359200  1.8731
1565366400  1.8744
1565373600  1.8746
1565380800  1.8846
1565388000  1.8850
1565395200  1.8853
1565402400  1.8869
1565409600  1.8864
1565416800  1.8833
1565424000  1.8825
1565431200  1.8837
1565438400  1.8752
1565445600  1.8719
1565452800  1.8736
1565460000  1.8719
1565467200  1.8727
1565474400  1.8760
1565481600  1.8765
1565488800  1.8815
1565496000  1.8765
1565503200  1.8764
1565510400  1.8720
1565517600  1.8715
1565524800  1.8739
1565532000  1.8743
1565539200  1.8733
1565546400  1.8711
1565553600  1.8718
1565560800  1.8726
1565568000  1.8736
1565575200  1.8727
1565582400  1.8732
1565589600  1.8680
1565596800  1.8689
1565604000  1.8711
1565611200  1.8701
1565618400  1.8667
1565625600  1.8693
1565632800  1.8689
1565640000  1.8707
1565647200  1.8677
1565654400  1.8692
1565661600  1.8677
1565668800  1.8680
1565676000  1.8671
1565683200  1.8677
1565690400  1.8760
1565697600  1.8780
1565704800  1.8785
1565712000  1.8692
1565719200  1.8706
1565726400  1.8687
1565733600  1.8167
1565740800  1.8174
1565748000  1.8182
1565755200  1.8171
1565762400  1.8656
1565769600  1.8663
1565776800  1.8291
1565784000  1.8267
1565791200  1.8239
1565798400  1.8266
1565805600  1.8266
1565812800  1.8241
1565820000  1.8617
1565827200  1.8602
1565834400  1.8570
1565841600  1.8621
1565848800  1.8730
1565856000  1.8612
1565863200  1.8619
1565870400  1.8606
1565877600  1.8633
1565884800  1.8635
1565892000  1.8640
1565899200  1.8610
1565906400  1.8612
1565913600  1.8632
1565920800  1.8624
1565928000  1.8624
1565935200  1.8629
1565942400  1.8665
1565949600  1.8632
1565956800  1.8605
1565964000  1.8599
1565971200  1.8601
1565978400  1.8582
1565985600  1.8587
1565992800  1.8714
1566000000  1.8711
1566007200  1.8705
1566014400  1.8709
1566021600  1.8704
1566028800  1.8737
1566036000  1.8747
1566043200  1.8736
1566050400  1.8725
1566057600  1.8725
1566064800  1.8745
1566072000  1.8765
1566079200  1.8786
1566086400  1.8775
1566093600  1.8754
1566100800  1.8745
1566108000  1.8735
1566115200  1.8770
1566122400  1.8779
1566129600  1.8783
1566136800  1.8780
1566144000  1.8816
1566151200  1.8818
1566158400  1.8820
1566165600  1.8812
1566172800  1.8805
1566180000  1.8814
1566187200  1.8823
1566194400  1.8801
1566201600  1.8766
1566208800  1.8784
1566216000  1.8756
1566223200  1.8765
1566230400  1.8800
1566237600  1.8837
1566244800  1.8851
1566252000  1.8845
1566259200  1.8883
1566266400  1.8372
1566273600  1.8370
1566280800  1.8396
1566288000  1.8835
1566295200  1.8850
1566302400  1.8822
1566309600  1.8818
1566316800  1.8847
1566324000  1.8810
1566331200  1.8831
1566338400  1.8638
1566345600  1.8831
1566352800  1.8826
1566360000  1.8479
1566367200  1.8452
1566374400  1.8490
1566381600  1.8512
1566388800  1.8521
1566396000  1.8592
1566403200  1.8977
1566410400  1.8965
1566417600  1.8961
1566424800  1.8901
1566432000  1.8951
1566439200  1.8960
1566446400  1.8957
1566453600  1.8955
1566460800  1.8919
1566468000  1.8920
1566475200  1.8955
1566482400  1.8934
1566489600  1.8978
1566496800  1.8809
1566504000  1.8794
1566511200  1.8705
1566518400  1.8740
1566525600  1.8698
1566532800  1.8727
1566540000  1.8752
1566547200  1.8750
1566554400  1.8741
1566561600  1.8797
1566568800  1.8775
1566576000  1.8807
1566583200  1.8831
1566590400  1.8846
1566597600  1.8777
1566604800  1.8792
1566612000  1.8803
1566619200  1.8824
1566626400  1.8770
1566633600  1.8790
1566640800  1.8748
1566648000  1.8786
1566655200  1.8800
1566662400  1.8788
1566669600  1.8785
1566676800  1.8775
1566684000  1.8748
1566691200  1.8712
1566698400  1.8764
1566705600  1.8769
1566712800  1.8783
1566720000  1.8788
1566727200  1.8781
1566734400  1.8752
1566741600  1.8755
1566748800  1.8743
1566756000  1.8724
1566763200  1.8741
1566770400  1.8773
1566777600  1.8746
1566784800  1.8774
1566792000  1.8766
1566799200  1.8750
1566806400  1.8750
1566813600  1.8749
1566820800  1.8837
1566828000  1.8849
1566835200  1.8842
1566842400  1.8846
1566849600  1.8813
1566856800  1.8796
1566864000  1.8772
1566871200  1.8765
1566878400  1.8794
1566885600  1.8779
1566892800  1.8936
1566900000  1.8608
1566907200  1.8603
1566914400  1.8584
1566921600  1.8952
1566928800  1.8960
1566936000  1.8976
1566943200  1.9010
1566950400  1.8829
1566957600  1.9010
1566964800  1.9061
1566972000  1.9097
1566979200  1.9055
1566986400  1.8982
1566993600  1.8985
1567000800  1.8985
1567008000  1.8979
1567015200  1.8969
1567022400  1.9011
1567029600  1.9014
1567036800  1.9021
1567044000  1.8989
1567051200  1.8173
1567058400  1.9011
1567065600  1.9070
1567072800  1.8982
1567080000  1.8999
1567087200  1.9013
1567094400  1.9050
1567101600  1.9036
1567108800  1.9065
1567116000  1.9032
1567123200  1.9060
1567130400  1.9050
1567137600  1.9047
1567144800  1.9045
1567152000  1.9223
1567159200  1.9229
1567166400  1.9272
1567173600  1.9263
1567180800  1.9256
1567188000  1.9223
1567195200  1.9249
1567202400  1.9249
1567209600  1.9255
1567216800  1.9243
1567224000  1.9075
1567231200  1.9232
1567238400  1.9210
1567245600  1.9247
1567252800  1.9255
1567260000  1.9245
1567267200  1.9251
1567274400  1.9264
1567281600  1.9249
1567288800  1.9240
1567303200  1.9195
1567296000  1.9198
1567310400  1.9195
1567317600  1.9205
1567324800  1.9205
1567332000  1.9203
1567339200  1.9191
1567346400  1.9189
1567353600  1.9219
1567360800  1.9246
1567368000  1.9247
1567375200  1.9246
1567382400  1.9249
1567389600  1.9246
1567396800  1.9262
1567404000  1.9247
1567411200  1.9222
1567418400  1.9196
1567425600  1.9209
1567432800  1.9150
1567440000  1.9247
1567447200  1.9207
1567454400  1.9343
1567461600  1.9243
1567468800  1.9276
1567476000  1.9264
1567483200  1.9101
1567490400  1.9089
1567497600  1.9294
1567504800  1.9253
1567512000  1.9197
1567519200  1.9203
1567526400  1.9254
1567533600  1.9239
1567540800  1.9233
1567548000  1.9207
1567555200  1.9196
1567562400  1.9188
1567569600  1.9174
1567576800  1.9208
1567584000  1.9173
1567591200  1.9174
1567598400  1.9205
1567605600  1.9238
1567612800  1.9200
1567620000  1.9212
1567627200  1.9212
1567634400  1.9184
1567641600  1.9195
1567648800  1.9191
1567656000  1.9212
1567663200  1.9044
1567670400  1.9243
1567677600  1.9236
1567684800  1.9240
1567692000  1.9356
1567699200  1.9338
1567706400  1.9334
1567713600  1.9351
1567720800  1.8469
1567728000  1.9313
1567735200  1.8454
1567742400  1.9319
1567749600  1.9292
1567756800  1.9200
1567764000  1.9223
1567771200  1.9251
1567778400  1.9302
1567785600  1.9189
1567792800  1.9162
1567800000  1.9211
1567807200  1.9181
1567814400  1.9171
1567821600  1.9140
1567828800  1.9128
1567836000  1.9163
1567843200  1.9156
1567850400  1.9168
1567857600  1.9189
1567864800  1.9213
1567872000  1.9231
1567879200  1.9228
1567886400  1.9218
1567893600  1.9163
1567900800  1.9158
1567908000  1.9158
1567915200  1.9163
1567922400  1.9170
1567929600  1.9174
1567936800  1.9189
1567944000  1.9166
1567951200  1.9200
1567958400  1.9206
1567965600  1.9193
1567972800  1.9240
1567980000  1.9222
1567987200  1.9196
1567994400  1.9214
1568001600  1.9213
1568008800  1.9193
1568016000  1.9191
1568023200  1.9185
1568030400  1.9182
1568037600  1.8950
1568044800  1.9241
1568052000  1.8955
1568059200  1.8929
1568066400  1.8944
1568073600  1.8948
1568080800  1.8954
1568088000  1.8959
1568095200  1.8963
1568102400  1.8938
1568109600  1.8942
1568116800  1.8983
1568124000  1.9008
1568131200  1.9252
1568138400  1.8961
1568145600  1.8971
1568152800  1.8954
1568160000  1.8954
1568167200  1.8962
1568174400  1.8980
1568181600  1.8893
1568188800  1.8926
1568196000  1.8952
1568203200  1.8940
1568210400  1.8938
1568217600  1.9259
1568224800  1.8877
1568232000  1.8854
1568239200  1.8793
1568246400  1.8792
1568253600  1.8807
1568260800  1.8797
1568268000  1.8771
1568275200  1.8775
1568282400  1.8649
1568289600  1.8795
1568296800  1.8818
1568304000  1.8861
1568311200  1.8829
1568318400  1.8823
1568325600  1.8767
1568332800  1.8781
1568340000  1.8781
1568347200  1.8780
1568354400  1.8746
1568361600  1.8780
1568368800  1.8788
1568376000  1.8771
1568383200  1.8767
1568390400  1.8768
1568397600  1.8780
1568404800  1.8750
1568412000  1.8733
1568419200  1.8781
1568426400  1.8768
1568433600  1.8751
1568440800  1.8754
1568448000  1.8734
1568455200  1.8714
1568462400  1.8712
1568469600  1.8748
1568476800  1.8733
1568484000  1.8718
1568491200  1.8699
1568498400  1.8706
1568505600  1.8710
1568512800  1.8715
1568520000  1.8729
1568527200  1.8699
1568534400  1.8697
1568541600  1.8534
1568548800  1.8747
1568556000  1.8780
1568563200  1.9040
1568570400  1.8764
1568577600  1.8748
1568584800  1.8754
1568592000  1.8727
1568599200  1.8715
1568606400  1.8698
1568613600  1.8700
1568620800  1.8710
1568628000  1.8614
1568635200  1.8615
1568642400  1.8612
1568649600  1.8657
1568656800  1.8647
1568664000  1.8657
1568671200  1.8618
1568678400  1.8588
1568685600  1.8597
1568692800  1.8545
1568700000  1.8553
1568707200  1.8517
1568714400  1.8524
1568721600  1.8478
1568728800  1.8536
1568736000  1.8508
1568743200  1.8494
1568750400  1.8507
1568757600  1.8561
1568764800  1.8566
1568772000  1.8490
1568779200  1.8475
1568786400  1.8550
1568793600  1.8496
1568800800  1.8547
1568808000  1.8623
1568815200  1.8584
1568822400  1.8881
1568829600  1.8900
1568836800  1.8687
1568844000  1.8681
1568851200  1.8689
1568858400  1.8729
1568865600  1.8756
1568872800  1.8776
1568880000  1.8803
1568887200  1.8787
1568894400  1.8962
1568901600  1.8919
1568908800  1.9237
1568916000  1.9223
1568923200  1.9213
1568930400  1.9209
1568937600  1.9199
1568944800  1.9175
1568952000  1.9179
1568959200  1.9163
1568966400  1.9184
1568973600  1.9237
1568980800  1.9193
1568988000  1.8860
1568995200  1.9095
1569002400  1.9087
1569009600  1.9086
1569016800  1.9032
1569024000  1.9025
1569031200  1.8983
1569038400  1.8978
1569045600  1.9017
1569052800  1.9012
1569060000  1.9021
1569067200  1.9054
1569074400  1.9184
1569081600  1.9142
1569088800  1.9116
1569096000  1.9159
1569103200  1.9154
1569110400  1.9161
1569117600  1.9145
1569124800  1.9167
1569132000  1.9136
1569139200  1.9188
1569146400  1.9183
1569153600  1.9169
1569160800  1.9173
1569168000  1.9173
1569175200  1.9162
1569182400  1.9129
1569189600  1.9137
1569196800  1.9128
1569204000  1.9104
1569211200  1.9096
1569218400  1.9091
1569225600  1.9105
1569232800  1.8393
1569240000  1.8413
1569247200  1.8436
1569254400  1.8417
1569261600  1.8397
1569268800  1.8572
1569276000  1.8789
1569283200  1.8796
1569290400  1.8807
1569297600  1.8781
1569304800  1.8785
1569312000  1.8774
1569319200  1.8809
1569326400  1.8841
1569333600  1.8762
1569340800  1.8745
1569348000  1.8730
1569355200  1.8731
1569362400  1.8927
1569369600  1.8922
1569376800  1.8911
1569384000  1.8917
1569391200  1.8943
1569398400  1.8819
1569405600  1.8805
1569412800  1.8807
1569420000  1.8832
1569427200  1.8786
1569434400  1.8753
1569441600  1.8761
1569448800  1.8778
1569456000  1.8791
1569463200  1.8746
1569470400  1.8754
1569477600  1.8731
1569484800  1.8798
1569492000  1.8743
1569499200  1.8778
1569506400  1.8996
1569513600  1.9017
1569520800  1.8962
1569528000  1.9025
1569535200  1.9015
1569542400  1.8915
1569549600  1.8993
1569556800  1.9011
1569564000  1.9019
1569571200  1.8991
1569578400  1.9010
1569585600  1.9088
1569592800  1.9083
1569600000  1.9161
1569607200  1.9168
1569614400  1.9168
1569621600  1.9065
1569628800  1.9084
1569636000  1.9065
1569643200  1.9045
1569650400  1.9082
1569657600  1.9105
1569664800  1.9118
1569672000  1.9131
1569679200  1.9099
1569686400  1.9093
1569693600  1.9082
1569700800  1.9100
1569708000  1.9079
1569715200  1.9058
1569722400  1.9056
1569729600  1.9068
1569736800  1.9054
1569744000  1.9090
1569751200  1.9126
1569758400  1.9088
1569765600  1.9095
1569772800  1.9121
1569780000  1.9093
1569787200  1.9118
1569794400  1.9061
1569801600  1.9114
1569808800  1.9006
1569816000  1.9063
1569823200  1.9027
1569830400  1.9034
1569837600  1.9057
1569844800  1.8867
1569852000  1.8880
1569859200  1.8894
1569866400  1.8892
1569873600  1.8906
1569880800  1.8877
1569895200  1.8858
1569888000  1.8858
1569902400  1.8894
1569909600  1.8900
1569916800  1.8901
1569924000  1.8875
1569931200  1.8847
1569938400  1.8886
1569945600  1.8953
1569952800  1.8937
1569960000  1.8972
1569967200  1.8950
1569974400  1.8942
1569981600  1.8923
1569988800  1.8956
1569996000  1.8930
1570003200  1.8936
1570010400  1.8867
1570017600  1.8955
1570024800  1.8957
1570032000  1.8957
1570039200  1.8963
1570046400  1.9068
1570053600  1.9145
1570060800  1.9104
1570068000  1.9092
1570075200  1.9128
1570082400  1.9128
1570089600  1.9022
1570096800  1.9014
1570104000  1.9017
1570111200  1.8973
1570118400  1.9121
1570125600  1.9011
1570132800  1.9021
1570140000  1.8994
1570147200  1.9001
1570154400  1.8991
1570161600  1.8986
1570168800  1.8983
1570176000  1.8995
1570183200  1.8984
1570190400  1.8997
1570197600  1.9036
1570204800  1.9049
1570212000  1.9054
1570219200  1.9037
1570226400  1.9005
1570233600  1.9041
1570240800  1.8993
1570248000  1.9028
1570255200  1.9034
1570262400  1.9026
1570269600  1.9030
1570276800  1.9030
1570284000  1.9038
1570291200  1.9037
1570298400  1.9025
1570305600  1.9040
1570312800  1.9013
1570320000  1.9011
1570327200  1.9012
1570334400  1.9035
1570341600  1.9034
1570348800  1.9037
1570356000  1.9052
1570363200  1.9066
1570370400  1.9042
1570377600  1.9054
1570384800  1.9023
1570392000  1.9026
1570399200  1.9035
1570406400  1.9024
1570413600  1.9018
1570420800  1.9045
1570428000  1.9026
1570435200  1.8693
1570442400  1.8657
1570449600  1.8678
1570456800  1.8675
1570464000  1.8637
1570471200  1.8609
1570478400  1.8630
1570485600  1.8624
1570492800  1.8996
1570500000  1.8996
1570507200  1.8972
1570514400  1.8955
1570521600  1.8944
1570528800  1.8871
1570536000  1.8857
1570543200  1.8873
1570550400  1.9024
1570557600  1.9032
1570564800  1.8656
1570572000  1.9007
1570579200  1.9007
1570586400  1.8976
1570593600  1.8977
1570600800  1.8965
1570608000  1.8967
1570615200  1.8969
1570622400  1.9004
1570629600  1.8834
1570636800  1.8987
1570644000  1.8953
1570651200  1.8978
1570658400  1.8984
1570665600  1.8906
1570672800  1.8894
1570680000  1.8962
1570687200  1.8985
1570694400  1.8977
1570701600  1.8939
1570708800  1.8993
1570716000  1.8957
1570723200  1.8975
1570730400  1.8961
1570737600  1.8977
1570744800  1.8883
1570752000  1.8956
1570759200  1.8949
1570766400  1.8939
1570773600  1.8856
1570780800  1.8869
1570788000  1.8860
1570795200  1.8934
1570802400  1.8903
1570809600  1.8899
1570816800  1.8781
1570824000  1.8782
1570831200  1.8762
1570838400  1.8761
1570845600  1.8757
1570852800  1.8775
1570860000  1.8771
1570867200  1.8766
1570874400  1.8775
1570881600  1.8807
1570888800  1.8796
1570896000  1.8795
1570903200  1.8789
1570910400  1.8790
1570917600  1.8771
1570924800  1.8763
1570932000  1.8761
1570939200  1.8792
1570946400  1.8779
1570953600  1.8793
1570960800  1.8816
1570968000  1.8832
1570975200  1.8815
1570982400  1.8809
1570989600  1.8824
1570996800  1.8827
1571004000  1.8804
1571011200  1.8809
1571018400  1.8797
1571025600  1.8810
1571032800  1.8819
1571040000  1.8844
1571047200  1.8825
1571054400  1.8814
1571061600  1.8797
1571068800  1.8770
1571076000  1.8765
1571083200  1.8685
1571090400  1.8711
1571097600  1.8796
1571104800  1.9395
1571112000  1.9391
1571119200  1.9421
1571126400  1.9432
1571133600  1.9421
1571140800  1.9366
1571148000  1.9348
1571155200  1.9322
1571162400  1.9296
1571169600  1.9326
1571176800  1.9308
1571184000  1.9320
1571191200  1.9346
1571198400  1.9375
1571205600  1.9354
1571212800  1.9396
1571220000  1.9421
1571227200  1.9391
1571234400  1.9367
1571241600  1.9359
1571248800  1.9350
1571256000  1.9359
1571263200  1.9338
1571270400  1.9257
1571277600  1.9318
1571284800  1.9337
1571292000  1.9347
1571299200  1.9350
1571306400  1.9338
1571313600  1.9348
1571320800  1.9323
1571328000  1.9318
1571335200  1.9305
1571342400  1.9263
1571349600  1.9236
1571356800  1.9260
1571364000  1.9243
1571371200  1.9258
1571378400  1.9287
1571385600  1.9269
1571392800  1.9101
1571400000  1.8797
1571407200  1.8814
1571414400  1.8810
1571421600  1.8795
1571428800  1.8307
1571436000  1.8766
1571443200  1.8763
1571450400  1.8758
1571457600  1.8778
1571464800  1.8771
1571472000  1.8797
1571479200  1.8768
1571486400  1.8771
1571493600  1.8772
1571500800  1.8774
1571508000  1.8745
1571515200  1.8735
1571522400  1.8725
1571529600  1.8740
1571536800  1.8729
1571544000  1.8737
1571551200  1.8725
1571558400  1.8771
1571565600  1.8762
1571572800  1.8779
1571580000  1.8790
1571587200  1.8784
1571594400  1.8874
1571601600  1.8901
1571608800  1.8891
1571616000  1.8889
1571623200  1.8895
1571630400  1.8892
1571637600  1.8514
1571644800  1.8518
1571652000  1.8245
1571659200  1.8516
1571666400  1.8483
1571673600  1.8919
1571680800  1.8862
1571688000  1.8808
1571695200  1.8821
1571702400  1.8833
1571709600  1.8827
1571716800  1.8826
1571724000  1.8852
1571731200  1.8732
1571738400  1.8737
1571745600  1.8759
1571752800  1.8726
1571760000  1.8740
1571767200  1.8821
1571774400  1.8727
1571781600  1.8708
1571788800  1.8819
1571796000  1.8783
1571803200  1.8811
1571810400  1.8807
1571817600  1.8852
1571824800  1.8826
1571832000  1.8817
1571839200  1.8794
1571846400  1.8794
1571853600  1.8754
1571860800  1.7874
1571868000  1.8620
1571875200  1.8648
1571882400  1.8646
1571889600  1.8570
1571896800  1.8723
1571904000  1.8743
1571911200  1.8710
1571918400  1.8720
1571925600  1.8715
1571932800  1.8613
1571940000  1.8744
1571947200  1.8758
1571954400  1.8734
1571961600  1.8375
1571968800  1.8712
1571976000  1.8722
1571983200  1.8725
1571990400  1.8742
1571997600  1.8711
1572004800  1.8677
1572012000  1.8698
1572019200  1.8715
1572026400  1.8673
1572033600  1.8714
1572040800  1.8696
1572048000  1.8703
1572055200  1.8700
1572062400  1.8691
1572069600  1.8661
1572076800  1.8731
1572084000  1.8740
1572091200  1.8748
1572098400  1.8717
1572105600  1.8691
1572112800  1.8692
1572120000  1.8711
1572127200  1.8680
1572134400  1.8708
1572141600  1.8712
1572148800  1.8715
1572156000  1.8718
1572163200  1.8734
1572170400  1.8732
1572177600  1.8740
1572184800  1.8740
1572192000  1.8741
1572199200  1.8727
1572206400  1.8728
1572213600  1.8741
1572220800  1.8467
1572228000  1.8450
1572235200  1.8453
1572242400  1.8435
1572249600  1.8456
1572256800  1.8455
1572264000  1.8468
1572271200  1.8473
1572278400  1.8469
1572285600  1.8694
1572292800  1.8448
1572300000  1.8424
1572307200  1.8454
1572314400  1.8415
1572321600  1.8490
1572328800  1.8516
1572336000  1.8510
1572343200  1.8495
1572350400  1.8470
1572357600  1.8390
1572364800  1.8693
1572372000  1.8687
1572379200  1.8663
1572386400  1.8676
1572393600  1.8673
1572400800  1.8663
1572408000  1.8215
1572415200  1.8239
1572422400  1.8243
1572429600  1.8238
1572436800  1.8693
1572444000  1.8665
1572451200  1.8665
1572458400  1.8636
1572465600  1.8642
1572472800  1.8647
1572480000  1.8674
1572487200  1.8660
1572494400  1.8651
1572501600  1.8652
1572508800  1.8692
1572516000  1.8743
1572523200  1.8750
1572530400  1.8741
1572537600  1.8734
1572544800  1.8722
1572552000  1.8695
1572559200  1.8716
1572573600  1.8694
1572566400  1.8708
1572580800  1.8684
1572588000  1.8692
1572595200  1.8705
1572602400  1.8729
1572609600  1.8704
1572616800  1.8703
1572624000  1.8707
1572631200  1.8674
1572638400  1.8693
1572645600  1.8697
1572652800  1.8678
1572660000  1.8652
1572667200  1.8673
1572674400  1.8681
1572681600  1.8676
1572688800  1.8674
1572696000  1.8709
1572703200  1.8716
1572710400  1.8680
1572717600  1.8697
1572724800  1.8694
1572732000  1.8693
1572739200  1.8675
1572746400  1.8701
1572753600  1.8710
1572760800  1.8714
1572768000  1.8723
1572775200  1.8723
1572782400  1.8736
1572789600  1.8719
1572796800  1.8673
1572804000  1.8678
1572811200  1.8681
1572818400  1.8689
1572825600  1.8437
1572832800  1.8678
1572840000  1.8695
1572847200  1.8648
1572854400  1.8658
1572861600  1.8662
1572868800  1.8681
1572876000  1.8658
1572883200  1.8643
1572890400  1.8681
1572897600  1.8790
1572904800  1.8660
1572912000  1.8667
1572919200  1.8686
1572926400  1.8675
1572933600  1.8650
1572940800  1.8676
1572948000  1.8660
1572955200  1.8677
1572962400  1.8639
1572969600  1.8643
1572976800  1.8641
1572984000  1.8647
1572991200  1.8669
1572998400  1.8687
1573005600  1.8685
1573012800  1.8664
1573020000  1.8673
1573027200  1.8683
1573034400  1.8667
1573041600  1.8647
1573048800  1.8656
1573056000  1.8656
1573063200  1.8634
1573070400  1.8678
1573077600  1.8654
1573084800  1.8630
1573092000  1.8676
1573099200  1.8677
1573106400  1.8730
1573113600  1.7623
1573120800  1.7605
1573128000  1.7613
1573135200  1.7622
1573142400  1.7620
1573149600  1.7645
1573156800  1.7628
1573164000  1.7615
1573171200  1.7588
1573178400  1.7601
1573192800  1.7610
1573200000  1.7622
1573207200  1.7163
1573214400  1.7182
1573221600  1.7155
1573228800  1.7159
1573236000  1.7588
1573243200  1.7587
1573250400  1.7578
1573257600  1.7577
1573264800  1.7595
1573272000  1.7575
1573279200  1.7584
1573286400  1.7604
1573293600  1.7568
1573300800  1.7564
1573308000  1.7584
1573315200  1.7586
1573322400  1.7581
1573329600  1.7591
1573336800  1.7593
1573344000  1.7566
1573351200  1.7565
1573358400  1.7576
1573365600  1.7555
1573372800  1.7564
1573380000  1.7573
1573387200  1.7591
1573394400  1.7588
1573401600  1.7575
1573408800  1.7609
1573416000  1.7596
1573423200  1.7574
1573430400  1.7609
1573437600  1.7727
1573444800  1.7695
1573452000  1.7685
1573459200  1.7704
1573466400  1.7701
1573473600  1.7683
1573480800  1.7694
1573488000  1.7714
1573495200  1.7687
1573502400  1.7699
1573509600  1.7692
1573516800  1.7246
1573524000  1.7681
1573531200  1.7698
1573538400  1.7715
1573545600  1.7764
1573552800  1.7768
1573560000  1.7764
1573567200  1.7741
1573574400  1.7769
1573581600  1.7777
1573588800  1.7770
1573596000  1.7759
1573603200  1.7789
1573610400  1.7773
1573617600  1.7762
1573624800  1.7800
1573632000  1.7776
1573639200  1.7787
1573646400  1.7804
1573653600  1.7757
1573660800  1.7802
1573668000  1.7779
1573675200  1.7697
1573682400  1.7766
1573689600  1.7694
1573696800  1.7800
1573704000  1.7795
1573711200  1.7807
1573718400  1.7782
1573725600  1.7801
1573732800  1.7827
1573740000  1.7806
1573747200  1.7825
1573754400  1.7783
1573761600  1.7793
1573768800  1.7806
1573776000  1.7806
1573783200  1.7829
1573790400  1.7808
1573797600  1.7790
1573804800  1.7797
1573812000  1.7796
1573819200  1.7815
1573826400  1.7823
1573833600  1.7824
1573840800  1.7821
1573848000  1.7837
1573855200  1.7835
1573862400  1.7844
1573869600  1.7836
1573876800  1.7852
1573884000  1.7894
1573891200  1.7872
1573898400  1.7874
1573905600  1.7874
1573912800  1.7858
1573920000  1.7878
1573927200  1.7863
1573934400  1.7897
1573941600  1.7866
1573948800  1.7870
1573956000  1.7857
1573963200  1.7867
1573970400  1.7849
1573977600  1.7889
1573984800  1.7879
1573992000  1.7917
1573999200  1.7913
1574006400  1.7897
1574013600  1.7903
1574020800  1.7907
1574028000  1.7874
1574035200  1.7892
1574042400  1.7885
1574049600  1.7889
1574056800  1.8012
1574064000  1.8004
1574071200  1.8004
1574078400  1.8011
1574085600  1.7980
1574092800  1.8000
1574100000  1.8024
1574107200  1.8019
1574114400  1.7745
1574121600  1.7730
1574128800  1.7745
1574136000  1.7736
1574143200  1.7714
1574150400  1.7684
1574157600  1.7719
1574164800  1.7706
1574172000  1.7690
1574179200  1.7701
1574186400  1.7682
1574193600  1.7772
1574200800  1.7706
1574208000  1.7745
1574215200  1.7726
1574222400  1.7744
1574229600  1.7737
1574236800  1.7757
1574244000  1.7748
1574251200  1.7726
1574258400  1.7779
1574265600  1.7769
1574272800  1.7758
1574280000  1.7754
1574287200  1.7782
1574294400  1.7767
1574301600  1.7786
1574308800  1.7762
1574316000  1.7743
1574323200  1.7840
1574330400  1.7840
1574337600  1.7853
1574344800  1.7820
1574352000  1.7805
1574359200  1.7802
1574366400  1.7769
1574373600  1.7774
1574380800  1.7780
1574388000  1.7807
1574395200  1.7788
1574402400  1.7775
1574409600  1.7716
1574416800  1.7773
1574424000  1.7753
1574431200  1.7735
1574438400  1.7760
1574445600  1.7767
1574452800  1.7754
1574460000  1.7742
1574467200  1.7769
1574474400  1.7756
1574481600  1.7756
1574488800  1.7770
1574496000  1.7785
1574503200  1.7764
1574510400  1.7763
1574517600  1.7728
1574524800  1.7757
1574532000  1.7735
1574539200  1.7752
1574546400  1.7813
1574553600  1.7805
1574560800  1.7792
1574568000  1.7787
1574575200  1.7825
1574582400  1.7830
1574589600  1.7825
1574596800  1.7826
1574604000  1.7787
1574611200  1.7777
1574618400  1.7758
1574625600  1.7786
1574632800  1.7754
1574640000  1.7754
1574647200  1.7750
1574654400  1.7753
1574661600  1.7722
1574668800  1.7780
1574676000  1.7777
1574683200  1.7777
1574690400  1.7828
1574697600  1.7919
1574704800  1.7897
1574712000  1.7929
1574719200  1.7863
1574726400  1.7889
1574733600  1.7872
1574740800  1.7868
1574748000  1.7861
1574755200  1.7951
1574762400  1.7928
1574769600  1.7868
1574776800  1.7893
1574784000  1.7907
1574791200  1.7945
1574798400  1.7955
1574805600  1.7984
1574812800  1.7960
1574820000  1.7960
1574827200  1.7968
1574834400  1.7923
1574841600  1.7939
1574848800  1.7956
1574856000  1.7988
1574863200  1.7731
1574870400  1.7708
1574877600  1.7975
1574884800  1.7990
1574892000  1.7996
1574899200  1.7986
1574906400  1.7983
1574913600  1.8029
1574920800  1.8030
1574928000  1.8048
1574935200  1.8185
1574942400  1.8196
1574949600  1.7848
1574956800  1.7873
1574964000  1.7775
1574971200  1.7759
1574978400  1.7760
1574985600  1.7761
1574992800  1.7747
1575000000  1.7767
1575007200  1.7735
1575014400  1.7762
1575021600  1.7725
1575028800  1.7731
1575036000  1.7738
1575043200  1.7712
1575050400  1.7744
1575057600  1.7723
1575064800  1.7706
1575072000  1.7712
1575079200  1.7675
1575086400  1.7662
1575093600  1.7677
1575100800  1.7666
1575108000  1.7683
1575115200  1.7712
1575122400  1.7709
1575129600  1.7713
1575136800  1.7709
1575144000  1.7727
1575151200  1.7707
1575165600  1.7714
1575172800  1.7746
1575158400  1.7713
1575180000  1.7740
1575187200  1.7748
1575194400  1.7735
1575201600  1.7743
1575208800  1.7746
1575216000  1.7744
1575223200  1.7740
1575230400  1.7711
1575237600  1.7722
1575244800  1.7720
1575252000  1.7716
1575259200  1.7697
1575266400  1.7717
1575273600  1.7709
1575280800  1.7713
1575288000  1.7724
1575295200  1.7727
1575302400  1.7721
1575309600  1.7712
1575316800  1.7736
1575324000  1.7709
1575331200  1.7262
1575338400  1.7698
1575345600  1.7276
1575352800  1.7664
1575360000  1.7669
1575367200  1.7661
1575374400  1.7648
1575381600  1.7666
1575388800  1.7651
1575396000  1.7655
1575403200  1.7639
1575410400  1.7592
1575417600  1.7615
1575424800  1.7652
1575432000  1.7682
1575439200  1.7659
1575446400  1.7680
1575453600  1.7673
1575460800  1.7694
1575468000  1.7205
1575475200  1.7196
1575482400  1.7640
1575489600  1.7669
1575496800  1.7658
1575504000  1.7655
1575511200  1.7648
1575518400  1.7673
1575525600  1.7641
1575532800  1.7596
1575540000  1.7670
1575547200  1.7704
1575554400  1.7698
1575561600  1.7681
1575568800  1.7702
1575576000  1.7943
1575583200  1.7952
1575590400  1.7675
1575597600  1.7687
1575604800  1.7676
1575612000  1.7670
1575619200  1.7671
1575626400  1.7670
1575633600  1.7680
1575640800  1.7674
1575648000  1.7683
1575655200  1.7680
1575662400  1.7681
1575669600  1.7669
1575676800  1.7662
1575684000  1.7651
1575691200  1.7639
1575698400  1.7632
1575705600  1.7636
1575712800  1.7608
1575720000  1.7629
1575727200  1.7663
1575734400  1.7643
1575741600  1.7651
1575748800  1.7660
1575756000  1.7650
1575763200  1.7647
1575770400  1.7665
1575777600  1.7668
1575784800  1.7633
1575792000  1.7664
1575799200  1.7637
1575806400  1.7632
1575813600  1.7638
1575820800  1.7634
1575828000  1.7696
1575835200  1.7705
1575842400  1.7633
1575849600  1.7623
1575856800  1.7664
1575864000  1.7637
1575871200  1.7632
1575878400  1.7597
1575885600  1.7597
1575892800  1.7616
1575900000  1.7620
1575907200  1.7636
1575914400  1.7596
1575921600  1.7650
1575928800  1.7620
1575936000  1.7645
1575943200  1.7622
1575950400  1.7629
1575957600  1.7629
1575964800  1.7648
1575972000  1.7625
1575979200  1.7636
1575986400  1.7149
1575993600  1.7190
1576000800  1.7172
1576008000  1.7385
1576015200  1.7379
1576022400  1.7390
1576029600  1.7386
1576036800  1.7368
1576044000  1.7372
1576051200  1.7356
1576058400  1.7368
1576065600  1.7100
1576072800  1.7145
1576080000  1.7143
1576087200  1.7139
1576094400  1.7142
1576101600  1.6677
1576108800  1.6647
1576116000  1.6672
1576123200  1.7121
1576130400  1.7150
1576137600  1.7165
1576144800  1.7129
1576152000  1.7128
1576159200  1.7175
1576166400  1.7183
1576173600  1.7155
1576180800  1.7181
1576188000  1.7154
1576195200  1.6724
1576202400  1.7074
1576209600  1.7149
1576216800  1.7161
1576224000  1.7158
1576231200  1.7127
1576238400  1.7115
1576245600  1.7087
1576252800  1.7115
1576260000  1.7119
1576267200  1.7051
1576274400  1.7054
1576281600  1.7110
1576288800  1.7078
1576296000  1.7063
1576303200  1.7052
1576310400  1.7057
1576317600  1.7058
1576324800  1.7050
1576332000  1.7037
1576339200  1.7050
1576346400  1.7047
1576353600  1.7060
1576360800  1.7056
1576368000  1.7046
1576375200  1.6976
1576382400  1.7066
1576389600  1.7064
1576396800  1.7048
1576404000  1.7038
1576411200  1.7074
1576418400  1.7063
1576425600  1.7068
1576432800  1.7065
1576440000  1.7068
1576447200  1.7071
1576454400  1.7070
1576461600  1.7051
1576468800  1.7068
1576476000  1.7045
1576483200  1.7057
1576490400  1.7052
1576497600  1.7028
1576504800  1.6870
1576512000  1.6837
1576519200  1.6825
1576526400  1.6816
1576533600  1.6796
1576540800  1.6920
1576548000  1.6899
1576555200  1.6895
1576562400  1.6914
1576569600  1.6862
1576576800  1.6908
1576584000  1.6911
1576591200  1.6914
1576598400  1.6901
1576605600  1.6907
1576612800  1.6893
1576620000  1.6903
1576627200  1.6911
1576634400  1.6893
1576641600  1.6913
1576648800  1.6904
1576656000  1.6924
1576706400  1.6945
1576713600  1.6940
1576720800  1.6931
1576728000  1.6948
1576735200  1.6935
1576742400  1.6940
1576749600  1.6937
1576756800  1.6944
1576764000  1.6942
1576771200  1.6915
1576778400  1.6919
1576785600  1.6917
1576792800  1.6915
1576800000  1.6931
1576807200  1.6932
1576814400  1.6919
1576821600  1.6899
1576828800  1.6928
1576836000  1.6904
1576843200  1.6898
1576850400  1.6891
1576857600  1.6890
1576864800  1.6900
1576872000  1.6894
1576879200  1.6919
1576886400  1.6895
1576893600  1.6890
1576900800  1.6896
1576908000  1.6906
1576915200  1.6900
1576922400  1.6901
1576929600  1.6906
1576936800  1.6895
1576944000  1.6881
1576951200  1.6899
1576958400  1.6901
1576965600  1.6885
1576972800  1.6992
1576980000  1.6991
1576987200  1.6993
1576994400  1.6974
1577001600  1.6978
1577008800  1.6945
1577016000  1.6964
1577023200  1.6978
1577030400  1.6975
1577037600  1.6933
1577044800  1.6964
1577052000  1.6943
1577059200  1.6948
1577066400  1.6944
1577073600  1.6962
1577080800  1.6624
1577088000  1.6510
1577095200  1.6947
1577102400  1.6977
1577109600  1.6950
1577116800  1.6965
1577124000  1.6983
1577131200  1.6954
1577138400  1.6951
1577145600  1.6921
1577152800  1.6899
1577160000  1.6903
1577167200  1.6906
1577174400  1.6868
1577181600  1.6902
1577188800  1.6894
1577196000  1.6893
1577203200  1.6893
1577210400  1.6880
1577217600  1.6894
1577224800  1.6889
1577232000  1.6882
1577239200  1.6888
1577246400  1.6893
1577253600  1.6876
1577260800  1.6897
1577268000  1.6906
1577275200  1.6899
1577282400  1.6920
1577289600  1.6919
1577296800  1.6914
1577304000  1.6917
1577311200  1.6837
1577318400  1.6945
1577325600  1.6855
1577332800  1.6865
1577340000  1.6855
1577347200  1.6854
1577354400  1.6849
1577361600  1.6629
1577368800  1.6617
1577376000  1.6632
1577383200  1.6606
1577390400  1.6631
1577397600  1.6620
1577404800  1.6627
1577412000  1.6616
1577419200  1.6621
1577426400  1.6617
1577433600  1.6622
1577440800  1.6614
1577448000  1.6618
1577455200  1.6622
1577462400  1.6613
1577469600  1.6607
1577476800  1.6592
1577484000  1.6602
1577491200  1.6607
1577498400  1.6601
1577505600  1.6593
1577512800  1.6603
1577520000  1.6593
1577527200  1.6589
1577534400  1.6594
1577541600  1.6589
1577548800  1.6607
1577556000  1.6594
1577563200  1.6594
1577570400  1.6598
1577577600  1.6586
1577584800  1.6595
1577592000  1.6582
1577599200  1.6587
1577606400  1.6584
1577613600  1.6568
1577620800  1.6623
1577628000  1.6629
1577635200  1.6604
1577642400  1.6628
1577649600  1.6607
1577656800  1.6627
1577664000  1.6617
1577671200  1.6618
1577678400  1.6629
1577685600  1.6602
1577692800  1.6620
1577700000  1.6599
1577707200  1.6617
1577714400  1.6616
1577721600  1.6632
1577728800  1.6600
1577736000  1.6605
1577743200  1.6587
1577750400  1.6579
1577757600  1.6562
1577764800  1.6577
1577772000  1.6586
1577779200  1.6581
1577786400  1.6577
1577793600  1.6598
1577800800  1.6594
1577808000  1.6602
1577815200  1.6609
1577822400  1.6612
1577829600  1.6609
1577844000  1.6605
1577836800  1.6609
1577851200  1.6611
1577858400  1.6581
1577865600  1.6611
1577872800  1.6593
1577880000  1.6601
1577887200  1.6609
1577894400  1.6592
1577901600  1.6590
1577908800  1.6710
1577916000  1.6795
1577923200  1.6810
1577930400  1.6809
1577937600  1.6811
1577944800  1.6822
1577952000  1.6826
1577959200  1.6821
1577966400  1.6850
1577973600  1.6813
1577980800  1.6833
1577988000  1.6726
1577995200  1.6699
1578002400  1.6712
1578009600  1.6708
1578016800  1.6702
1578024000  1.6737
1578031200  1.6719
1578038400  1.6697
1578045600  1.6706
1578052800  1.6714
1578060000  1.6674
1578067200  1.6710
1578074400  1.6683
1578081600  1.6713
1578088800  1.6668
1578096000  1.6681
1578103200  1.6688
1578110400  1.6695
1578117600  1.6247
1578124800  1.6707
1578132000  1.6692
1578139200  1.6684
1578146400  1.6707
1578153600  1.6689
1578160800  1.6669
1578168000  1.6694
1578175200  1.6699
1578182400  1.6688
1578189600  1.6713
1578196800  1.6708
1578204000  1.6718
1578211200  1.6724
1578218400  1.6755
1578225600  1.6763
1578232800  1.6754
1578240000  1.6701
1578247200  1.6699
1578254400  1.6704
1578261600  1.6706
1578268800  1.6709
1578276000  1.6695
1578283200  1.6705
1578290400  1.6673
1578297600  1.6675
1578304800  1.6685
1578312000  1.6678
1578319200  1.6684
1578326400  1.6687
1578333600  1.6667
1578340800  1.6696
1578348000  1.6785
1578355200  1.6753
1578362400  1.6809
1578369600  1.6785
1578376800  1.6765
1578384000  1.6784
1578391200  1.6797
1578398400  1.6776
1578405600  1.6762
1578412800  1.6797
1578420000  1.6773
1578427200  1.6778
1578434400  1.6855
1578441600  1.6969
1578448800  1.6964
1578456000  1.6966
1578463200  1.7244
1578470400  1.7231
1578477600  1.7233
1578484800  1.7252
1578492000  1.7277
1578499200  1.7243
1578506400  1.7244
1578513600  1.7249
1578520800  1.7442
1578528000  1.7441
1578535200  1.7430
1578542400  1.7434
1578549600  1.7431
1578556800  1.7454
1578564000  1.7440
1578571200  1.7367
1578578400  1.7362
1578585600  1.7364
1578592800  1.5894
1578600000  1.7377
1578607200  1.7365
1578614400  1.7355
1578621600  1.7355
1578628800  1.7355
1578636000  1.7355
1578643200  1.7342
1578650400  1.7339
1578657600  1.7326
1578664800  1.7319
1578672000  1.7316
1578679200  1.7329
1578686400  1.7327
1578693600  1.7317
1578700800  1.7319
1578708000  1.7314
1578715200  1.7314
1578722400  1.7318
1578729600  1.7312
1578736800  1.7322
1578744000  1.7325
1578751200  1.7316
1578758400  1.7332
1578765600  1.7330
1578772800  1.7333
1578780000  1.7328
1578787200  1.7331
1578794400  1.7324
1578801600  1.7328
1578808800  1.7332
1578816000  1.7337
1578823200  1.7328
1578830400  1.7333
1578837600  1.7334
1578844800  1.7339
1578852000  1.7335
1578859200  1.7334
1578866400  1.7333
1578873600  1.7426
1578880800  1.7432
1578888000  1.7437
1578895200  1.7435
1578902400  1.7438
1578909600  1.7307
1578916800  1.7300
1578924000  1.6901
1578931200  1.6905
1578938400  1.6909
1578945600  1.6917
1578952800  1.6908
1578960000  1.6915
1578967200  1.6915
1578974400  1.6917
1578981600  1.6927
1578988800  1.6918
1578996000  1.6905
1579003200  1.6924
1579010400  1.6910
1579017600  1.6896
1579024800  1.6909
1579032000  1.6904
1579039200  1.6897
1579046400  1.6899
1579053600  1.6870
1579060800  1.6896
1579068000  1.6893
1579075200  1.6902
1579082400  1.6893
1579089600  1.6892
1579096800  1.6891
1579104000  1.6894
1579111200  1.6890
1579118400  1.6881
1579125600  1.6894
1579132800  1.6883
1579140000  1.6889
1579147200  1.6897
1579154400  1.6944
1579161600  1.6948
1579168800  1.6933
1579176000  1.6845
1579183200  1.6844
1579190400  1.6858
1579197600  1.6825
1579204800  1.6826
1579212000  1.6832
1579219200  1.6834
1579226400  1.6824
1579233600  1.6820
1579240800  1.6827
1579248000  1.7136
1579255200  1.7105
1579262400  1.7089
1579269600  1.7098
1579276800  1.7099
1579284000  1.7079
1579291200  1.7081
1579298400  1.7070
1579305600  1.6979
1579312800  1.7075
1579320000  1.7075
1579327200  1.7077
1579334400  1.7083
1579341600  1.7077
1579348800  1.7095
1579356000  1.7088
1579363200  1.7084
1579370400  1.7081
1579377600  1.7083
1579384800  1.7078
1579392000  1.7280
1579399200  1.7277
1579406400  1.7298
1579413600  1.7309
1579420800  1.7310
1579428000  1.7306
1579435200  1.7308
1579442400  1.7290
1579449600  1.7299
1579456800  1.7316
1579464000  1.7307
1579471200  1.7306
1579478400  1.7306
1579485600  1.7298
1579492800  1.7299
1579500000  1.7298
1579507200  1.7299
1579514400  1.7298
1579521600  1.7301
1579528800  1.7307
1579536000  1.7318
1579543200  1.7316
1579550400  1.7294
1579557600  1.7291
1579564800  1.7304
1579572000  1.7296
1579579200  1.6968
1579586400  1.6971
1579593600  1.6959
1579600800  1.7389
1579608000  1.7395
1579615200  1.7378
1579622400  1.7387
1579629600  1.7384
1579636800  1.7390
1579644000  1.7383
1579651200  1.7389
1579658400  1.7386
1579665600  1.7386
1579672800  1.7391
1579680000  1.7391
1579687200  1.7382
1579694400  1.7393
1579701600  1.7382
1579708800  1.7379
1579716000  1.7377
1579723200  1.7381
1579730400  1.7375
1579737600  1.7392
1579744800  1.7394
1579752000  1.7394
1579759200  1.7394
1579766400  1.7412
1579773600  1.7410
1579780800  1.7410
1579788000  1.7406
1579795200  1.7403
1579802400  1.7395
1579809600  1.7403
1579816800  1.7405
1579824000  1.7386
1579831200  1.7383
1579838400  1.7398
1579845600  1.7397
1579852800  1.7393
1579860000  1.7404
1579867200  1.7399
1579874400  1.7394
1579881600  1.7404
1579888800  1.7425
1579896000  1.7439
1579903200  1.7418
1579910400  1.7423
1579917600  1.7426
1579924800  1.7428
1579932000  1.7424
1579939200  1.7428
1579946400  1.7425
1579953600  1.7431
1579960800  1.7424
1579968000  1.7419
1579975200  1.7430
1579982400  1.7438
1579989600  1.7421
1579996800  1.7431
1580004000  1.7428
1580011200  1.7430
1580018400  1.7428
1580025600  1.7433
1580032800  1.7435
1580040000  1.7435
1580047200  1.7446
1580054400  1.7450
1580061600  1.7448
1580068800  1.7448
1580076000  1.7444
1580083200  1.7437
1580090400  1.7452
1580097600  1.7457
1580104800  1.7436
1580112000  1.7461
1580119200  1.7449
1580126400  1.7451
1580133600  1.7446
1580140800  1.7451
1580148000  1.7448
1580155200  1.7445
1580162400  1.7432
1580169600  1.7436
1580176800  1.7435
1580184000  1.7438
1580191200  1.7437
1580198400  1.7454
1580205600  1.7445
1580212800  1.7448
1580220000  1.7441
1580227200  1.7449
1580234400  1.7439
1580241600  1.7446
1580248800  1.7447
1580256000  1.7617
1580263200  1.7480
1580270400  1.7501
1580277600  1.7692
1580284800  1.7689
1580292000  1.7269
1580299200  1.7269
1580306400  1.7274
1580313600  1.7128
1580320800  1.7094
1580328000  1.7122
1580335200  1.7107
1580342400  1.7087
1580349600  1.7078
1580356800  1.7076
1580364000  1.7099
1580371200  1.7089
1580378400  1.7521
1580385600  1.7520
1580392800  1.7516
1580400000  1.7540
1580407200  1.7537
1580414400  1.7551
1580421600  1.7541
1580428800  1.7524
1580436000  1.7553
1580443200  1.7563
1580450400  1.7557
1580457600  1.7537
1580464800  1.7536
1580472000  1.7538
1580479200  1.7526
1580486400  1.7547
1580493600  1.7543
1580500800  1.7534
1580508000  1.7340
1580522400  1.7319
1580515200  1.7339
1580529600  1.7327
1580536800  1.7340
1580544000  1.7333
1580551200  1.7319
1580558400  1.7345
1580565600  1.7345
1580572800  1.7352
1580580000  1.7309
1580587200  1.7309
1580594400  1.7311
1580601600  1.7318
1580608800  1.7299
1580616000  1.7319
1580623200  1.7314
1580630400  1.7331
1580637600  1.7313
1580644800  1.7326
1580652000  1.7200
1580659200  1.7217
1580666400  1.7214
1580673600  1.7216
1580680800  1.7198
1580688000  1.7213
1580695200  1.7208
1580702400  1.7208
1580709600  1.7211
1580716800  1.7190
1580724000  1.7185
1580731200  1.7200
1580738400  1.7184
1580745600  1.7201
1580752800  1.7178
1580760000  1.7196
1580767200  1.7185
1580774400  1.7201
1580781600  1.7196
1580788800  1.7196
1580796000  1.7189
1580803200  1.7198
1580810400  1.7187
1580817600  1.7189
1580824800  1.7172
1580832000  1.7203
1580839200  1.7215
1580846400  1.7237
1580853600  1.7222
1580860800  1.7230
1580868000  1.7220
1580875200  1.7227
1580882400  1.7248
1580889600  1.7332
1580896800  1.7365
1580904000  1.7365
1580911200  1.7356
1580918400  1.7358
1580925600  1.7348
1580932800  1.7336
1580940000  1.7342
1580947200  1.7338
1580954400  1.7349
1580961600  1.7351
1580968800  1.7352
1580976000  1.7357
1580983200  1.7343
1580990400  1.7360
1580997600  1.7324
1581004800  1.7072
1581012000  1.7045
1581019200  1.7060
1581026400  1.7030
1581033600  1.7045
1581040800  1.7003
1581048000  1.6991
1581055200  1.6990
1581062400  1.7005
1581069600  1.6988
1581076800  1.7040
1581084000  1.7053
1581091200  1.7037
1581098400  1.7046
1581105600  1.7048
1581112800  1.7053
1581120000  1.7039
1581127200  1.7026
1581134400  1.7019
1581141600  1.7018
1581148800  1.7022
1581156000  1.6993
1581163200  1.6985
1581170400  1.6980
1581177600  1.6987
1581184800  1.6982
1581192000  1.6990
1581199200  1.6984
1581206400  1.6977
1581213600  1.6979
1581220800  1.6982
1581228000  1.6988
1581235200  1.6984
1581242400  1.6991
1581249600  1.6986
1581256800  1.6995
1581264000  1.6998
1581271200  1.6986
1581278400  1.7004
1581285600  1.6996
1581292800  1.7004
1581300000  1.6997
1581307200  1.7005
1581314400  1.7002
1581321600  1.7011
1581328800  1.7001
1581336000  1.7016
1581343200  1.7009
1581350400  1.7026
1581357600  1.7043
1581364800  1.6989
1581372000  1.6947
1581379200  1.7004
1581386400  1.6996
1581393600  1.6996
1581400800  1.6987
1581408000  1.6970
1581415200  1.6916
1581422400  1.6945
1581429600  1.6940
1581436800  1.6927
1581444000  1.6944
1581451200  1.6904
1581458400  1.6974
1581465600  1.7038
1581472800  1.7045
1581480000  1.7043
1581487200  1.7045
1581494400  1.7053
1581501600  1.7033
1581508800  1.6595
1581516000  1.6653
1581523200  1.6661
1581530400  1.6647
1581537600  1.6659
1581544800  1.6680
1581552000  1.6671
1581559200  1.6663
1581566400  1.6677
1581573600  1.6608
1581580800  1.6672
1581588000  1.6639
1581595200  1.6658
1581602400  1.6657
1581609600  1.6649
1581616800  1.6651
1581624000  1.6678
1581631200  1.6613
1581638400  1.6629
1581645600  1.6610
1581652800  1.6637
1581660000  1.6623
1581667200  1.6631
1581674400  1.6611
1581681600  1.6583
1581688800  1.6586
1581696000  1.6586
1581703200  1.6573
1581710400  1.6580
1581717600  1.6582
1581724800  1.6572
1581732000  1.6577
1581739200  1.6586
1581746400  1.6591
1581753600  1.6585
1581760800  1.6578
1581768000  1.6577
1581775200  1.6624
1581782400  1.6635
1581789600  1.6632
1581796800  1.6629
1581804000  1.6629
1581811200  1.6618
1581818400  1.6626
1581825600  1.6632
1581832800  1.6624
1581840000  1.6634
1581847200  1.6625
1581854400  1.6614
1581861600  1.6608
1581868800  1.6622
1581876000  1.6622
1581883200  1.6628
1581890400  1.6566
1581897600  1.6568
1581904800  1.6600
1581912000  1.6592
1581919200  1.6595
1581926400  1.6608
1581933600  1.6682
1581940800  1.6685
1581948000  1.6669
1581955200  1.6681
1581962400  1.6676
1581969600  1.6667
1581976800  1.6697
1581984000  1.6862
1581991200  1.6879
1581998400  1.6871
1582005600  1.6870
1582012800  1.6871
1582020000  1.6882
1582027200  1.6883
1582034400  1.6868
1582041600  1.6868
1582048800  1.6853
1582056000  1.6871
1582063200  1.6881
1582070400  1.6888
1582077600  1.6869
1582084800  1.6890
1582092000  1.6895
1582099200  1.6884
1582106400  1.6958
1582113600  1.6965
1582120800  1.6817
1582128000  1.6845
1582135200  1.6843
1582142400  1.6908
1582149600  1.6945
1582156800  1.6920
1582164000  1.6944
1582171200  1.6946
1582178400  1.7010
1582185600  1.6947
1582192800  1.6889
1582200000  1.6904
1582207200  1.6823
1582214400  1.6910
1582221600  1.6905
1582228800  1.6912
1582236000  1.6914
1582243200  1.6907
1582250400  1.6917
1582257600  1.6912
1582264800  1.6888
1582272000  1.6915
1582279200  1.6911
1582286400  1.6905
1582293600  1.6906
1582300800  1.6931
1582308000  1.6922
1582315200  1.6908
1582322400  1.6893
1582329600  1.6914
1582336800  1.6908
1582344000  1.6926
1582351200  1.6892
1582358400  1.6920
1582365600  1.6902
1582372800  1.6912
1582380000  1.6906
1582387200  1.6913
1582394400  1.6894
1582401600  1.6914
1582408800  1.6883
1582416000  1.6896
1582423200  1.6879
1582430400  1.6896
1582437600  1.6880
1582444800  1.6882
1582452000  1.6891
1582459200  1.6894
1582466400  1.6854
1582473600  1.6858
1582480800  1.7008
1582488000  1.7009
1582495200  1.7018
1582502400  1.6883
1582509600  1.6870
1582516800  1.6871
1582524000  1.6872
1582531200  1.6867
1582538400  1.6865
1582545600  1.6875
1582552800  1.6897
1582560000  1.6900
1582567200  1.6883
1582574400  1.6901
1582581600  1.6873
1582588800  1.7108
1582596000  1.7110
1582603200  1.7125
1582610400  1.7117
1582617600  1.7074
1582624800  1.7079
1582632000  1.7080
1582639200  1.7090
1582646400  1.7094
1582653600  1.7081
1582660800  1.7081
1582668000  1.7087
1582675200  1.7070
1582682400  1.7078
1582689600  1.7066
1582696800  1.7053
1582704000  1.7045
1582711200  1.7020
1582718400  1.7051
1582725600  1.7036
1582732800  1.7055
1582740000  1.7052
1582747200  1.7050
1582754400  1.7158
1582761600  1.7165
1582768800  1.7150
1582776000  1.7165
1582783200  1.7156
1582790400  1.7160
1582797600  1.7152
1582804800  1.7134
1582812000  1.7125
1582819200  1.7149
1582826400  1.7149
1582833600  1.7153
1582840800  1.7127
1582848000  1.7146
1582855200  1.7153
1582862400  1.7124
1582869600  1.7098
1582876800  1.7176
1582884000  1.7202
1582891200  1.7208
1582898400  1.7204
1582905600  1.7207
1582912800  1.7184
1582920000  1.7195
1582927200  1.7201
1582934400  1.7175
1582941600  1.7181
1582948800  1.7199
1582956000  1.7196
1582963200  1.7198
1582970400  1.7193
1582977600  1.7192
1582984800  1.7171
1582992000  1.7197
1582999200  1.7190
1583006400  1.7191
1583013600  1.7182
1583028000  1.7183
1583020800  1.7186
1583035200  1.7184
1583042400  1.7192
1583049600  1.7209
1583056800  1.7196
1583064000  1.7200
1583071200  1.7128
1583078400  1.7120
1583085600  1.7121
1583092800  1.7127
1583100000  1.7086
1583107200  1.7114
1583114400  1.7102
1583121600  1.7118
1583128800  1.7121
1583136000  1.7110
1583143200  1.7130
1583150400  1.7131
1583157600  1.7112
1583164800  1.7149
1583172000  1.7144
1583179200  1.7172
1583186400  1.7160
1583193600  1.7164
1583200800  1.7160
1583208000  1.7164
1583215200  1.7158
1583222400  1.6926
1583229600  1.6416
1583236800  1.6419
1583244000  1.6402
1583251200  1.6407
1583258400  1.6412
1583265600  1.6403
1583272800  1.6398
1583280000  1.6392
1583287200  1.6400
1583294400  1.6404
1583301600  1.6387
1583308800  1.6401
1583316000  1.6429
1583323200  1.6429
1583330400  1.6435
1583337600  1.6389
1583344800  1.6361
1583352000  1.6336
1583359200  1.6362
1583366400  1.6395
1583373600  1.6386
1583380800  1.6367
1583388000  1.6378
1583395200  1.6380
1583402400  1.6393
1583409600  1.6379
1583416800  1.6376
1583424000  1.6365
1583431200  1.6378
1583438400  1.6379
1583445600  1.6382
1583452800  1.6398
1583460000  1.6394
1583467200  1.6391
1583474400  1.6401
1583481600  1.6396
1583488800  1.6402
1583496000  1.6408
1583503200  1.6380
1583510400  1.6386
1583517600  1.6373
1583524800  1.6423
1583532000  1.6410
1583539200  1.6427
1583546400  1.6420
1583553600  1.6420
1583560800  1.6415
1583568000  1.6409
1583575200  1.6391
1583582400  1.6398
1583589600  1.6377
1583596800  1.6392
1583604000  1.6391
1583611200  1.6393
1583618400  1.6392
1583625600  1.6398
1583632800  1.6360
1583640000  1.6400
1583647200  1.6395
1583654400  1.6345
1583661600  1.6343
1583668800  1.6346
1583676000  1.6341
1583683200  1.6341
1583690400  1.6339
1583697600  1.6345
1583704800  1.6338
1583712000  1.6343
1583719200  1.6336
1583726400  1.6353
1583733600  1.6349
1583740800  1.6356
1583748000  1.6368
1583755200  1.6368
1583762400  1.6364
1583769600  1.6369
1583776800  1.6363
1583784000  1.6362
1583791200  1.6359
1583798400  1.6463
1583805600  1.6451
1583812800  1.6455
1583820000  1.6460
1583827200  1.6463
1583834400  1.6450
1583841600  1.6454
1583848800  1.6453
1583856000  1.6456
1583863200  1.6457
1583870400  1.6452
1583877600  1.6494
1583884800  1.6491
1583892000  1.6478
1583899200  1.6501
1583906400  1.6498
1583913600  1.6491
1583920800  1.6487
1583928000  1.6493
1583935200  1.6425
1583942400  1.6431
1583949600  1.6432
1583956800  1.6434
1583964000  1.6440
1583971200  1.6423
1583978400  1.6426
1583985600  1.6419
1583992800  1.6418
1584000000  1.6420
1584007200  1.6415
1584014400  1.6401
1584021600  1.6405
1584028800  1.6426
1584036000  1.6421
1584043200  1.6437
1584050400  1.6423
1584057600  1.6429
1584064800  1.6416
1584072000  1.6421
1584079200  1.6392
1584086400  1.6425
1584093600  1.6431
1584100800  1.6424
1584108000  1.6422
1584115200  1.6424
1584122400  1.6420
1584129600  1.6425
1584136800  1.6416
1584144000  1.6417
1584151200  1.6409
1584158400  1.6379
1584165600  1.6409
1584172800  1.6410
1584180000  1.5986
1584187200  1.5975
1584194400  1.6392
1584201600  1.6391
1584208800  1.6378
1584216000  1.6360
1584223200  1.6340
1584230400  1.6352
1584237600  1.6342
1584244800  1.6360
1584252000  1.6381
1584259200  1.6387
1584266400  1.6386
1584273600  1.6391
1584280800  1.6387
1584288000  1.6394
1584295200  1.6400
1584302400  1.6393
1584309600  1.6386
1584316800  1.6387
1584324000  1.6381
1584331200  1.6387
1584338400  1.6401
1584345600  1.6403
1584352800  1.6410
1584360000  1.6404
1584367200  1.6404
1584374400  1.6412
1584381600  1.6411
1584388800  1.6440
1584396000  1.6425
1584403200  1.6427
1584410400  1.6423
1584417600  1.6423
1584424800  1.6423
1584432000  1.6424
1584439200  1.6419
1584446400  1.6434
1584453600  1.6430
1584460800  1.6428
1584468000  1.6422
1584475200  1.6425
1584482400  1.6413
1584489600  1.6417
1584496800  1.6415
1584504000  1.6420
1584511200  1.6428
1584518400  1.6425
1584525600  1.6423
1584532800  1.6446
1584540000  1.6432
1584547200  1.6431
1584554400  1.6535
1584561600  1.6564
1584568800  1.6567
1584576000  1.6568
1584583200  1.6567
1584590400  1.6560
1584597600  1.6566
1584604800  1.6574
1584612000  1.6611
1584619200  1.6614
1584626400  1.6604
1584633600  1.6609
1584640800  1.6591
1584648000  1.6591
1584655200  1.6596
1584662400  1.6596
1584669600  1.6584
1584676800  1.6582
1584684000  1.6586
1584691200  1.6594
1584698400  1.6639
1584705600  1.6640
1584712800  1.6653
1584720000  1.6599
1584727200  1.6588
1584734400  1.6597
1584741600  1.6505
1584748800  1.6526
1584756000  1.6509
1584763200  1.6517
1584770400  1.6514
1584777600  1.6434
1584784800  1.6522
1584792000  1.6523
1584799200  1.6517
1584813600  1.6532
1584820800  1.6542
1584828000  1.6529
1584835200  1.6537
1584842400  1.6532
1584849600  1.6508
1584856800  1.6495
1584864000  1.6509
1584871200  1.6509
1584878400  1.6515
1584892800  1.6515
1584900000  1.6508
1584907200  1.6512
1584914400  1.6506
1584921600  1.6526
1584928800  1.6527
1584936000  1.6529
1584943200  1.6521
1584950400  1.6523
1584957600  1.6569
1584964800  1.6535
1584972000  1.6536
1584979200  1.6526
1584986400  1.6521
1584993600  1.6521
1585000800  1.6506
1585008000  1.6512
1585015200  1.6504
1585022400  1.6518
1585029600  1.6508
1585036800  1.6540
1585044000  1.6522
1585051200  1.6529
1585058400  1.6527
1585065600  1.6532
1585072800  1.6525
1585080000  1.6521
1585087200  1.6493
1585094400  1.6485
1585101600  1.6516
1585108800  1.6517
1585116000  1.6508
1585123200  1.6469
1585130400  1.6474
1585137600  1.6471
1585144800  1.6460
1585152000  1.6489
1585159200  1.6461
1585166400  1.6484
1585173600  1.6493
1585180800  1.6498
1585188000  1.6495
1585195200  1.6511
1585202400  1.6506
1585209600  1.6514
1585216800  1.6514
1585224000  1.6475
1585231200  1.6503
1585238400  1.6449
1585245600  1.6483
1585252800  1.6498
1585260000  1.6505
1585267200  1.6511
1585274400  1.6626
1585281600  1.6631
1585288800  1.6641
1585296000  1.6625
1585303200  1.6646
1585310400  1.6647
1585317600  1.6632
1585324800  1.6613
1585332000  1.6569
1585339200  1.6634
1585346400  1.6620
1585353600  1.6602
1585360800  1.6601
1585368000  1.6588
1585375200  1.6597
1585382400  1.6578
1585389600  1.6601
1585396800  1.6602
1585404000  1.6600
1585411200  1.6601
1585418400  1.6600
1585425600  1.6604
1585432800  1.6596
1585440000  1.6601
1585447200  1.6599
1585454400  1.6576
1585461600  1.6597
1585468800  1.6606
1585476000  1.6607
1585483200  1.6611
1585490400  1.6409
1585497600  1.6415
1585504800  1.6413
1585512000  1.6411
1585519200  1.6396
1585526400  1.6409
1585533600  1.6486
1585540800  1.6488
1585548000  1.6549
1585555200  1.6538
1585562400  1.6548
1585569600  1.6471
1585576800  1.6447
1585584000  1.6475
1585591200  1.6438
1585598400  1.6448
1585605600  1.5799
1585612800  1.6281
1585620000  1.6545
1585627200  1.6529
1585634400  1.6521
1585641600  1.6530
1585648800  1.6514
1585656000  1.6533
1585663200  1.6523
1585670400  1.6527
1585677600  1.6538
1585684800  1.6524
1585692000  1.6521
1585706400  1.6523
1585699200  1.6526
1585713600  1.6543
1585720800  1.6551
1585728000  1.6550
1585735200  1.6547
1585742400  1.6534
1585749600  1.6529
1585756800  1.6544
1585764000  1.6537
1585771200  1.6547
1585778400  1.6527
1585785600  1.6546
1585792800  1.6528
1585800000  1.6549
1585807200  1.6542
1585814400  1.6534
1585821600  1.6528
1585828800  1.6519
1585836000  1.6494
1585843200  1.6519
1585850400  1.6531
1585857600  1.6527
1585864800  1.6551
1585872000  1.6501
1585879200  1.6518
1585886400  1.6519
1585893600  1.6547
1585900800  1.6508
1585908000  1.6503
1585915200  1.6477
1585922400  1.6490
1585936800  1.6487
1585944000  1.6499
1585951200  1.6493
1585958400  1.6494
1585965600  1.6474
1585972800  1.6490
1585980000  1.6509
1585987200  1.6511
1585994400  1.6514
1586001600  1.6520
1586008800  1.6513
1586016000  1.6521
1586023200  1.6519
1586030400  1.6519
1586037600  1.6504
1586044800  1.6512
1586052000  1.6519
1586059200  1.6507
1586066400  1.6510
1586073600  1.6573
1586080800  1.6514
1586088000  1.6506
1586095200  1.6560
1586102400  1.6563
1586116800  1.6553
1586124000  1.6507
1586131200  1.6516
1586138400  1.6513
1586145600  1.6507
1586152800  1.6524
1586160000  1.6528
1586167200  1.6530
1586174400  1.6526
1586181600  1.6522
1586188800  1.6538
1586196000  1.6543
1586203200  1.6514
1586210400  1.6504
1586217600  1.6509
1586224800  1.6513
1586232000  1.6506
1586239200  1.6513
1586246400  1.6503
1586253600  1.6517
1586260800  1.6524
1586268000  1.6520
1586275200  1.6545
1586282400  1.6494
1586289600  1.6493
1586296800  1.6470
1586304000  1.6490
1586311200  1.6470
1586318400  1.6479
1586325600  1.6486
1586332800  1.6515
1586340000  1.6496
1586347200  1.6497
1586354400  1.6501
1586361600  1.6510
1586368800  1.6477
1586376000  1.6451
1586383200  1.6513
1586390400  1.6517
1586397600  1.6507
1586404800  1.6499
1586412000  1.6493
1586419200  1.6504
1586426400  1.6512
1586433600  1.6502
1586440800  1.6493
1586448000  1.6498
1586455200  1.6497
1586462400  1.6495
1586469600  1.6514
1586476800  1.6515
1586484000  1.6494
1586491200  1.6498
1586498400  1.6485
1586505600  1.6503
1586512800  1.6494
1586520000  1.6479
1586527200  1.6484
1586534400  1.6490
1586541600  1.6493
1586548800  1.6512
1586556000  1.6492
1586563200  1.6498
1586570400  1.6489
1586577600  1.6493
1586584800  1.6486
1586592000  1.6507
1586599200  1.6483
1586606400  1.6485
1586613600  1.6496
1586620800  1.6498
1586628000  1.6495
1586635200  1.6488
1586642400  1.6486
1586649600  1.6581
1586656800  1.6584
1586664000  1.6591
1586671200  1.6596
1586678400  1.6581
1586685600  1.6590
1586692800  1.6585
1586700000  1.6583
1586707200  1.6587
1586714400  1.6581
1586721600  1.6594
1586728800  1.6582
1586736000  1.6606
1586743200  1.6583
1586750400  1.6596
1586757600  1.6580
1586764800  1.6579
1586772000  1.6580
1586779200  1.6646
1586786400  1.6618
1586793600  1.6627
1586800800  1.6623
1586808000  1.6624
1586815200  1.6720
1586822400  1.6734
1586829600  1.6725
1586836800  1.6722
1586844000  1.6719
1586851200  1.6722
1586858400  1.6673
1586865600  1.6669
1586872800  1.6685
1586880000  1.6700
1586887200  1.6681
1586894400  1.6668
1586901600  1.6663
1586908800  1.6664
1586916000  1.6656
1586923200  1.6679
1586930400  1.6670
1586937600  1.6675
1586944800  1.6680
1586952000  1.6680
1586959200  1.6683
1586966400  1.6655
1586973600  1.6655
1586980800  1.6672
1586988000  1.6674
1586995200  1.6662
1587002400  1.6652
1587009600  1.6653
1587016800  1.6665
1587024000  1.6665
1587031200  1.6674
1587038400  1.6662
1587045600  1.6663
1587052800  1.6665
1587060000  1.5978
1587067200  1.6679
1587074400  1.6678
1587081600  1.6656
1587088800  1.6651
1587096000  1.6655
1587103200  1.6659
1587110400  1.6666
1587117600  1.6607
1587124800  1.6605
1587132000  1.6591
1587139200  1.6604
1587146400  1.6579
1587153600  1.6623
1587160800  1.6594
1587168000  1.6601
1587175200  1.6381
1587182400  1.6386
1587189600  1.6375
1587196800  1.6377
1587204000  1.6335
1587211200  1.6328
1587218400  1.6317
1587225600  1.6325
1587232800  1.6379
1587240000  1.6434
1587247200  1.6435
1587254400  1.6395
1587261600  1.6389
1587268800  1.6393
1587276000  1.6390
1587283200  1.6389
1587290400  1.6397
1587297600  1.6398
1587304800  1.6396
1587312000  1.6396
1587319200  1.6392
1587326400  1.6396
1587333600  1.6382
1587340800  1.6385
1587348000  1.6381
1587355200  1.6387
1587362400  1.6394
1587369600  1.6402
1587376800  1.6385
1587384000  1.6397
1587391200  1.6388
1587398400  1.6401
1587405600  1.6377
1587412800  1.6343
1587420000  1.6300
1587427200  1.6316
1587434400  1.6309
1587441600  1.6319
1587448800  1.6221
1587456000  1.6260
1587463200  1.6257
1587470400  1.6309
1587477600  1.6285
1587484800  1.6280
1587492000  1.6296
1587499200  1.6269
1587506400  1.6266
1587513600  1.7032
1587520800  1.6301
1587528000  1.6329
1587535200  1.6322
1587542400  1.6281
1587549600  1.6291
1587556800  1.6274
1587564000  1.6262
1587571200  1.6272
1587578400  1.6278
1587585600  1.6278
1587592800  1.6255
1587600000  1.6252
1587607200  1.6269
1587614400  1.6275
1587621600  1.6272
1587628800  1.6265
1587636000  1.6233
1587643200  1.6255
1587650400  1.6257
1587657600  1.6237
1587664800  1.6264
1587672000  1.6250
1587679200  1.6244
1587686400  1.6245
1587693600  1.6227
1587700800  1.6228
1587708000  1.6220
1587715200  1.6213
1587722400  1.6215
1587729600  1.6210
1587736800  1.6191
1587744000  1.6175
1587751200  1.6187
1587758400  1.6168
1587765600  1.6164
1587772800  1.6198
1587780000  1.6195
1587787200  1.6200
1587794400  1.6216
1587801600  1.6215
1587808800  1.6217
1587816000  1.6204
1587823200  1.6206
1587830400  1.6212
1587837600  1.6203
1587844800  1.6190
1587852000  1.6185
1587859200  1.6182
1587866400  1.6173
1587873600  1.6192
1587880800  1.6177
1587888000  1.6182
1587895200  1.6170
1587902400  1.6188
1587909600  1.6171
1587916800  1.6187
1587924000  1.6171
1587931200  1.6150
1587938400  1.6144
1587945600  1.6162
1587952800  1.6158
1587960000  1.6181
1587967200  1.6146
1587974400  1.6175
1587981600  1.6163
1587988800  1.6141
1587996000  1.6137
1588003200  1.6143
1588010400  1.6119
1588017600  1.6123
1588024800  1.6108
1588032000  1.6174
1588039200  1.6157
1588046400  1.6149
1588053600  1.6162
1588060800  1.6156
1588068000  1.6147
1588075200  1.6148
1588082400  1.6130
1588089600  1.6132
1588096800  1.6132
1588104000  1.6132
1588111200  1.6116
1588118400  1.6122
1588125600  1.6124
1588132800  1.6122
1588140000  1.6119
1588147200  1.6137
1588154400  1.6133
1588161600  1.6148
1588168800  1.6141
1588176000  1.6134
1588183200  1.6146
1588190400  1.6305
1588197600  1.6305
1588204800  1.6310
1588212000  1.6305
1588219200  1.6298
1588226400  1.6309
1588233600  1.6298
1588240800  1.6104
1588248000  1.6320
1588255200  1.6326
1588262400  1.6328
1588269600  1.6324
1588276800  1.6302
1588284000  1.6270
1588298400  1.6288
1588291200  1.6270
1588305600  1.6297
1588312800  1.6280
1588320000  1.6286
1588327200  1.6275
1588334400  1.6271
1588341600  1.6261
1588348800  1.6279
1588356000  1.5903
1588363200  1.6269
1588370400  1.6279
1588377600  1.6284
1588384800  1.6277
1588392000  1.6466
1588399200  1.6460
1588406400  1.6462
1588413600  1.6464
1588420800  1.6476
1588428000  1.6473
1588435200  1.6463
1588442400  1.6461
1588449600  1.6464
1588456800  1.6459
1588464000  1.6463
1588471200  1.6476
1588478400  1.6466
1588485600  1.6466
1588492800  1.6467
1588500000  1.6462
1588507200  1.6478
1588514400  1.6461
1588521600  1.6451
1588528800  1.6453
1588536000  1.6454
1588543200  1.6441
1588550400  1.6479
1588557600  1.6383
1588564800  1.6535
1588572000  1.6548
1588579200  1.6499
1588586400  1.6449
1588593600  1.6474
1588600800  1.6452
1588608000  1.6464
1588615200  1.6435
1588622400  1.6445
1588629600  1.6455
1588636800  1.6445
1588644000  1.6481
1588651200  1.6489
1588658400  1.6492
1588665600  1.6492
1588672800  1.6498
1588680000  1.6492
1588687200  1.6493
1588694400  1.6504
1588701600  1.6487
1588708800  1.6484
1588716000  1.6468
1588723200  1.6469
1588730400  1.6471
1588737600  1.6465
1588744800  1.6463
1588752000  1.6466
1588759200  1.6458
1588766400  1.6451
1588773600  1.6451
1588780800  1.6436
1588788000  1.6452
1588795200  1.6451
1588802400  1.6444
1588809600  1.6477
1588816800  1.6456
1588824000  1.6462
1588831200  1.6447
1588838400  1.6478
1588845600  1.6435
1588852800  1.6423
1588860000  1.6430
1588867200  1.6454
1588874400  1.6439
1588881600  1.6451
1588888800  1.6439
1588896000  1.6437
1588903200  1.6444
1588910400  1.6447
1588917600  1.6409
1588924800  1.6424
1588932000  1.6411
1588939200  1.6415
1588946400  1.6423
1588953600  1.6428
1588960800  1.6426
1588968000  1.6451
1588975200  1.6461
1588982400  1.6423
1588989600  1.6423
1588996800  1.6428
1589004000  1.6433
1589011200  1.6448
1589018400  1.6453
1589025600  1.6458
1589032800  1.6457
1589040000  1.6435
1589047200  1.6430
1589054400  1.6433
1589061600  1.6424
1589068800  1.6430
1589076000  1.6424
1589083200  1.6426
1589090400  1.6422
1589097600  1.6411
1589104800  1.6393
1589112000  1.6425
1589119200  1.6414
1589126400  1.6410
1589133600  1.6412
1589140800  1.6403
1589148000  1.6418
1589155200  1.6411
1589162400  1.6407
1589169600  1.6417
1589176800  1.6377
1589184000  1.6400
1589191200  1.6384
1589198400  1.6434
1589205600  1.6429
1589212800  1.6467
1589220000  1.6414
1589227200  1.6458
1589234400  1.6404
1589241600  1.6424
1589248800  1.6406
1589256000  1.6428
1589263200  1.6433
1589270400  1.6435
1589277600  1.6408
1589284800  1.6456
1589292000  1.6447
1589299200  1.6405
1589306400  1.6386
1589313600  1.6417
1589320800  1.6420
1589328000  1.6429
1589335200  1.6423
1589342400  1.6079
1589349600  1.6417
1589356800  1.6428
1589364000  1.6416
1589371200  1.5925
1589378400  1.5921
1589385600  1.5916
1589392800  1.5926
1589400000  1.5932
1589407200  1.5900
1589414400  1.5910
1589421600  1.6399
1589428800  1.6415
1589436000  1.6426
1589443200  1.6395
1589450400  1.6405
1589457600  1.6389
1589464800  1.6411
1589472000  1.5908
1589479200  1.6013
1589486400  1.6034
1589493600  1.5904
1589500800  1.6436
1589508000  1.6380
1589515200  1.6386
1589522400  1.6386
1589529600  1.6415
1589536800  1.6395
1589544000  1.6395
1589551200  1.6396
1589558400  1.6412
1589565600  1.6387
1589572800  1.6411
1589580000  1.6401
1589587200  1.6403
1589594400  1.6401
1589601600  1.6411
1589608800  1.6414
1589616000  1.6420
1589623200  1.6417
1589630400  1.6405
1589637600  1.6379
1589644800  1.6396
1589652000  1.6386
1589659200  1.6387
1589666400  1.6385
1589673600  1.6379
1589680800  1.6361
1589688000  1.6191
1589695200  1.6378
1589702400  1.6391
1589709600  1.6410
1589716800  1.6401
1589724000  1.6398
1589731200  1.6407
1589738400  1.6396
1589745600  1.6399
1589752800  1.6409
1589760000  1.6401
1589767200  1.6398
1589774400  1.6410
1589781600  1.6402
1589788800  1.6448
1589796000  1.6438
1589803200  1.6407
1589810400  1.6419
1589817600  1.7140
1589824800  1.7179
1589832000  1.7143
1589839200  1.7140
1589846400  1.7118
1589853600  1.7147
1589860800  1.7174
1589868000  1.7197
1589875200  1.7167
1589882400  1.7173
1589889600  1.7166
1589896800  1.7164
1589904000  1.7168
1589911200  1.7165
1589918400  1.7158
1589925600  1.7176
1589932800  1.6444
1589940000  1.6439
1589947200  1.7171
1589954400  1.7147
1589961600  1.7135
1589968800  1.7118
1589976000  1.7117
1589983200  1.7130
1589990400  1.6416
1589997600  1.7117
1590004800  1.7125
1590012000  1.7131
1590019200  1.6730
1590026400  1.6727
1590033600  1.7114
1590040800  1.7048
1590048000  1.7081
1590055200  1.7034
1590062400  1.7059
1590069600  1.7050
1590076800  1.6326
1590084000  1.7073
1590091200  1.7040
1590098400  1.7051
1590105600  1.7036
1590112800  1.6994
1590120000  1.6997
1590127200  1.7044
1590134400  1.7047
1590141600  1.7001
1590148800  1.6962
1590156000  1.6970
1590163200  1.6985
1590170400  1.6989
1590177600  1.6931
1590184800  1.6920
1590192000  1.6916
1590199200  1.6922
1590206400  1.6926
1590213600  1.6901
1590220800  1.6934
1590228000  1.6921
1590235200  1.6944
1590242400  1.6925
1590249600  1.6913
1590256800  1.6897
1590264000  1.6911
1590271200  1.6912
1590278400  1.6910
1590285600  1.6900
1590292800  1.6908
1590300000  1.6913
1590307200  1.6914
1590314400  1.6918
1590321600  1.6993
1590328800  1.6993
1590336000  1.6993
1590343200  1.6986
1590350400  1.6990
1590357600  1.6990
1590364800  1.6988
1590372000  1.6977
1590379200  1.6984
1590386400  1.6966
1590393600  1.6986
1590400800  1.6983
1590408000  1.6982
1590415200  1.6976
1590422400  1.6979
1590429600  1.6973
1590436800  1.6988
1590444000  1.6969
1590451200  1.6990
1590458400  1.6982
1590465600  1.6974
1590472800  1.6972
1590480000  1.6977
1590487200  1.6984
1590494400  1.6970
1590501600  1.6987
1590508800  1.6980
1590516000  1.7091
1590523200  1.7134
1590530400  1.7140
1590537600  1.7130
1590544800  1.7118
1590552000  1.7132
1590559200  1.7118
1590566400  1.7094
1590573600  1.7067
1590580800  1.7082
1590588000  1.7071
1590595200  1.7081
1590602400  1.7050
1590609600  1.7059
1590616800  1.7058
1590624000  1.7071
1590631200  1.7048
1590638400  1.7050
1590645600  1.7070
1590652800  1.7076
1590660000  1.7082
1590667200  1.7076
1590674400  1.7087
1590681600  1.7062
1590688800  1.7064
1590696000  1.7064
1590703200  1.7065
1590710400  1.7070
1590717600  1.7077
1590724800  1.7090
1590732000  1.7107
1590739200  1.7116
1590746400  1.7094
1590753600  1.7093
1590760800  1.7087
1590768000  1.7091
1590775200  1.7113
1590782400  1.7117
1590789600  1.7112
1590796800  1.7110
1590804000  1.7116
1590811200  1.7117
1590818400  1.7105
1590825600  1.7117
1590832800  1.7094
1590840000  1.7114
1590847200  1.7107
1590854400  1.7118
1590861600  1.7107
1590868800  1.7127
1590876000  1.7111
1590883200  1.7125
1590890400  1.7099
1590897600  1.7104
1590904800  1.7100
1590912000  1.7128
1590919200  1.7128
1590926400  1.7114
1590933600  1.7085
1590940800  1.7083
1590948000  1.7094
1590955200  1.7104
1590962400  1.7129
1590976800  1.7130
1590969600  1.7121
1590984000  1.7118
1590991200  1.7105
1590998400  1.7118
1591005600  1.7124
1591012800  1.7138
1591020000  1.7124
1591027200  1.7112
1591034400  1.7118
1591041600  1.7121
1591048800  1.7136
1591056000  1.7163
1591063200  1.7167
1591070400  1.7153
1591077600  1.7191
1591084800  1.7189
1591092000  1.7202
1591099200  1.7209
1591106400  1.7212
1591113600  1.7248
1591120800  1.7219
1591128000  1.7304
1591135200  1.7310
1591142400  1.7335
1591149600  1.7334
1591156800  1.7341
1591164000  1.7336
1591171200  1.7340
1591178400  1.7334
1591185600  1.7348
1591192800  1.7407
1591200000  1.7768
1591207200  1.7766
1591214400  1.7792
1591221600  1.7822
1591228800  1.7818
1591236000  1.7399
1591243200  1.7799
1591250400  1.7784
1591257600  1.7798
1591264800  1.7764
1591272000  1.7785
1591279200  1.7777
1591286400  1.7770
1591293600  1.7784
1591300800  1.7787
1591308000  1.7783
1591315200  1.7799
1591322400  1.7776
1591329600  1.7768
1591336800  1.7757
1591344000  1.7764
1591351200  1.7753
1591358400  1.7745
1591365600  1.7751
1591372800  1.7769
1591380000  1.7766
1591387200  1.7773
1591394400  1.7750
1591401600  1.7757
1591408800  1.7744
1591416000  1.7758
1591423200  1.7756
1591430400  1.7751
1591437600  1.7765
1591444800  1.7766
1591452000  1.7758
1591459200  1.7762
1591466400  1.7756
1591473600  1.7769
1591480800  1.7769
1591488000  1.7767
1591495200  1.7760
1591502400  1.7766
1591509600  1.7761
1591516800  1.7780
1591524000  1.7776
1591531200  1.7766
1591538400  1.7756
1591545600  1.7771
1591552800  1.7747
1591560000  1.7751
1591567200  1.7774
1591574400  1.7780
1591581600  1.7777
1591588800  1.7777
1591596000  1.7777
1591603200  1.7779
1591610400  1.7774
1591617600  1.7773
1591624800  1.7791
1591632000  1.8168
1591639200  1.8193
1591646400  1.8198
1591653600  1.8183
1591660800  1.8179
1591668000  1.8187
1591675200  1.8198
1591682400  1.8223
1591689600  1.8234
1591696800  1.8229
1591704000  1.8228
1591711200  1.8252
1591718400  1.8246
1591725600  1.8258
1591732800  1.8251
1591740000  1.8236
1591747200  1.8227
1591754400  1.8215
1591761600  1.8237
1591768800  1.8233
1591776000  1.8219
1591783200  1.8215
1591790400  1.7820
1591797600  1.7814
1591804800  1.7802
1591812000  1.7800
1591819200  1.7818
1591826400  1.8214
1591833600  1.8198
1591840800  1.8214
1591848000  1.8207
1591855200  1.8216
1591862400  1.8183
1591869600  1.8210
1591876800  1.8233
1591884000  1.8309
1591891200  1.8359
1591898400  1.8154
1591905600  1.8155
1591912800  1.8330
1591920000  1.8331
1591927200  1.8327
1591934400  1.8324
1591941600  1.8319
1591948800  1.8335
1591956000  1.8324
1591963200  1.8332
1591970400  1.8313
1591977600  1.8326
1591984800  1.8323
1591992000  1.8317
1591999200  1.8343
1592006400  1.8334
1592013600  1.8329
1592020800  1.8328
1592028000  1.8334
1592035200  1.8335
1592042400  1.8334
1592049600  1.8326
1592056800  1.8323
1592064000  1.8320
1592071200  1.8328
1592078400  1.8325
1592085600  1.8314
1592092800  1.8336
1592100000  1.8321
1592107200  1.8339
1592114400  1.8330
1592121600  1.8331
1592128800  1.8344
1592136000  1.8315
1592143200  1.8330
1592150400  1.8327
1592157600  1.8339
1592164800  1.8331
1592172000  1.8336
1592179200  1.8323
1592186400  1.8323
1592193600  1.8326
1592200800  1.8328
1592208000  1.8341
1592215200  1.8327
1592222400  1.8343
1592229600  1.8312
1592236800  1.8293
1592244000  1.8295
1592251200  1.8293
1592258400  1.8271
1592265600  1.8273
1592272800  1.8262
1592280000  1.8260
1592287200  1.8270
1592294400  1.8280
1592301600  1.8326
1592308800  1.8333
1592316000  1.8302
1592323200  1.8298
1592330400  1.8293
1592337600  1.8290
1592344800  1.8274
1592352000  1.8280
1592359200  1.8281
1592366400  1.8274
1592373600  1.8297
1592380800  1.8293
1592388000  1.8305
1592395200  1.8300
1592402400  1.8321
1592409600  1.8325
1592416800  1.8315
1592424000  1.8337
1592431200  1.8346
1592438400  1.8337
1592445600  1.8336
1592452800  1.8338
1592460000  1.8322
1592467200  1.8323
1592474400  1.8334
1592481600  1.8322
1592488800  1.8239
1592496000  1.8344
1592503200  1.8318
1592510400  1.8322
1592517600  1.8326
1592524800  1.8320
1592532000  1.8314
1592539200  1.8326
1592546400  1.8380
1592553600  1.8371
1592560800  1.8351
1592568000  1.8345
1592575200  1.8330
1592582400  1.8340
1592589600  1.8351
1592596800  1.8351
1592604000  1.8334
1592611200  1.8347
1592618400  1.8335
1592625600  1.8347
1592632800  1.8359
1592640000  1.8379
1592647200  1.8372
1592654400  1.8362
1592661600  1.8368
1592668800  1.8363
1592676000  1.8382
1592683200  1.8364
1592690400  1.8344
1592697600  1.8358
1592704800  1.8352
1592712000  1.8334
1592719200  1.8342
1592726400  1.8243
1592733600  1.8249
1592740800  1.8254
1592748000  1.8249
1592755200  1.8255
1592762400  1.8245
1592769600  1.8251
1592776800  1.8231
1592784000  1.8251
1592791200  1.8245
1592798400  1.8251
1592805600  1.8245
1592812800  1.8235
1592820000  1.8246
1592827200  1.8238
1592834400  1.8236
1592841600  1.8240
1592848800  1.8258
1592856000  1.8253
1592863200  1.8223
1592870400  1.8010
1592877600  1.8164
1592884800  1.8123
1592892000  1.8119
1592899200  1.8105
1592906400  1.8105
1592913600  1.8092
1592920800  1.8078
1592928000  1.8092
1592935200  1.8059
1592942400  1.8054
1592949600  1.8056
1592956800  1.8066
1592964000  1.8074
1592971200  1.8061
1592978400  1.8106
1592985600  1.7935
1592992800  1.7917
1593000000  1.7922
1593007200  1.7910
1593014400  1.7919
1593021600  1.7914
1593028800  1.7915
1593036000  1.7912
1593043200  1.7551
1593050400  1.7546
1593057600  1.7555
1593064800  1.7566
1593072000  1.7549
1593079200  1.7487
1593086400  1.7487
1593093600  1.7495
1593100800  1.7508
1593108000  1.7436
1593115200  1.7519
1593122400  1.7496
1593129600  1.7523
1593136800  1.7499
1593144000  1.7497
1593151200  1.7518
1593158400  1.7529
1593165600  1.7519
1593172800  1.7529
1593180000  1.7504
1593187200  1.7532
1593194400  1.7506
1593201600  1.7531
1593208800  1.7544
1593216000  1.7532
1593223200  1.7537
1593230400  1.7539
1593237600  1.7492
1593244800  1.7499
1593252000  1.7528
1593259200  1.7509
1593266400  1.7526
1593273600  1.7530
1593280800  1.7507
1593288000  1.7516
1593295200  1.7021
1593302400  1.7023
1593309600  1.7508
1593316800  1.7701
1593324000  1.7693
1593331200  1.7700
1593338400  1.7685
1593345600  1.7704
1593352800  1.7697
1593360000  1.7689
1593367200  1.7700
1593374400  1.7715
1593381600  1.7678
1593388800  1.7705
1593396000  1.7763
1593403200  1.7727
1593410400  1.7761
1593417600  1.7667
1593424800  1.7744
1593432000  1.7743
1593439200  1.7742
1593446400  1.7737
1593453600  1.7732
1593460800  1.7725
1593468000  1.7729
1593475200  1.7346
1593482400  1.7749
1593489600  1.7879
1593496800  1.7730
1593504000  1.7759
1593511200  1.7739
1593518400  1.7747
1593525600  1.7554
1593532800  1.7561
1593540000  1.7563
1593547200  1.7566
1593554400  1.7529
1593561600  1.7497
1593568800  1.7680
1593576000  1.7702
1593583200  1.7696
1593590400  1.7704
1593597600  1.7718
1593604800  1.7703
1593612000  1.7705
1593619200  1.7710
1593626400  1.7696
1593633600  1.7696
1593640800  1.7680
1593648000  1.7666
1593655200  1.7504
1593662400  1.7679
1593669600  1.7700
1593676800  1.7676
1593684000  1.7672
1593691200  1.7684
1593698400  1.7672
1593705600  1.7681
1593712800  1.7691
1593720000  1.7682
1593727200  1.7690
1593734400  1.7691
1593741600  1.7710
1593748800  1.7694
1593756000  1.7684
1593763200  1.7698
1593770400  1.7698
1593777600  1.7682
1593784800  1.7690
1593792000  1.7678
1593799200  1.7686
1593806400  1.7678
1593813600  1.7677
1593820800  1.7687
1593828000  1.7674
1593835200  1.7663
1593842400  1.7685
1593849600  1.7676
1593856800  1.7680
1593864000  1.7683
1593871200  1.7680
1593878400  1.7683
1593885600  1.7679
1593892800  1.7678
1593900000  1.7686
1593907200  1.7677
1593914400  1.7677
1593921600  1.7678
1593928800  1.7674
1593936000  1.7664
1593943200  1.7665
1593950400  1.7674
1593957600  1.7663
1593964800  1.7662
1593972000  1.7661
1593979200  1.7661
1593986400  1.7593
1593993600  1.7642
1594000800  1.7641
1594008000  1.7634
1594015200  1.7730
1594022400  1.7729
1594029600  1.7732
1594036800  1.7729
1594044000  1.7720
1594051200  1.7720
1594058400  1.7735
1594065600  1.7738
1594072800  1.7731
1594080000  1.7756
1594087200  1.7738
1594094400  1.7765
1594101600  1.7790
1594108800  1.7796
1594116000  1.7801
1594123200  1.7792
1594130400  1.7766
1594137600  1.7734
1594144800  1.7751
1594152000  1.7748
1594159200  1.7737
1594166400  1.7743
1594173600  1.7746
1594180800  1.7733
1594188000  1.7768
1594195200  1.7733
1594202400  1.7739
1594209600  1.7737
1594216800  1.7780
1594224000  1.7776
1594231200  1.7777
1594238400  1.7799
1594245600  1.7814
1594252800  1.7806
1594260000  1.7822
1594267200  1.7787
1594274400  1.7772
1594281600  1.7785
1594288800  1.7772
1594296000  1.7756
1594303200  1.7739
1594310400  1.7714
1594317600  1.7702
1594324800  1.7707
1594332000  1.7697
1594339200  1.7700
1594346400  1.7771
1594353600  1.7752
1594360800  1.7808
1594368000  1.7811
1594375200  1.7620
1594382400  1.7661
1594389600  1.7654
1594396800  1.7643
1594404000  1.7655
1594411200  1.7657
1594418400  1.7656
1594425600  1.7653
1594432800  1.7656
1594440000  1.7662
1594447200  1.7278
1594454400  1.7274
1594461600  1.7275
1594468800  1.7242
1594476000  1.7257
1594483200  1.7265
1594490400  1.7260
1594497600  1.7629
1594504800  1.7622
1594512000  1.7628
1594519200  1.7633
1594526400  1.7638
1594533600  1.7624
1594540800  1.7626
1594548000  1.7597
1594555200  1.7623
1594562400  1.7622
1594569600  1.7633
1594576800  1.7766
1594584000  1.7620
1594591200  1.7618
1594598400  1.7652
1594605600  1.7628
1594612800  1.7631
1594620000  1.7631
1594627200  1.7621
1594634400  1.7632
1594641600  1.7643
1594648800  1.7624
1594656000  1.7626
1594663200  1.7628
1594670400  1.7619
1594677600  1.7612
1594684800  1.7622
1594692000  1.7620
1594699200  1.7618
1594706400  1.7620
1594713600  1.7633
1594720800  1.7629
1594728000  1.7635
1594735200  1.7615
1594742400  1.7628
1594749600  1.7639
1594756800  1.7618
1594764000  1.7622
1594771200  1.7638
1594778400  1.7621
1594785600  1.7646
1594792800  1.7644
1594800000  1.7634
1594807200  1.7620
1594814400  1.7447
1594821600  1.7625
1594828800  1.7629
1594836000  1.7644
1594843200  1.7633
1594850400  1.7640
1594857600  1.7648
1594864800  1.7642
1594872000  1.7648
1594879200  1.7639
1594886400  1.7640
1594893600  1.7645
1594900800  1.7638
1594908000  1.7701
1594915200  1.7735
1594922400  1.7730
1594929600  1.7768
1594936800  1.7754
1594944000  1.7758
1594951200  1.7742
1594958400  1.7729
1594965600  1.7765
1594972800  1.7754
1594980000  1.7759
1594987200  1.7736
1594994400  1.7720
1595001600  1.7741
1595008800  1.7733
1595016000  1.7750
1595023200  1.7747
1595030400  1.7762
1595037600  1.7761
1595044800  1.7762
1595052000  1.7672
1595059200  1.7670
1595066400  1.7663
1595073600  1.7667
1595080800  1.7662
1595088000  1.7670
1595095200  1.7665
1595102400  1.7665
1595109600  1.7653
1595116800  1.7656
1595124000  1.7687
1595131200  1.7690
1595138400  1.7672
1595145600  1.7688
1595152800  1.7662
1595160000  1.7680
1595167200  1.7677
1595174400  1.7672
1595181600  1.7682
1595188800  1.7667
1595196000  1.7669
1595203200  1.7680
1595210400  1.7678
1595217600  1.7664
1595224800  1.7645
1595232000  1.7657
1595239200  1.7670
1595246400  1.7646
1595253600  1.7645
1595260800  1.7659
1595268000  1.7644
1595275200  1.7511
1595282400  1.7495
1595289600  1.7649
1595296800  1.7645
1595304000  1.7649
1595311200  1.7710
1595318400  1.7696
1595325600  1.7705
1595332800  1.7716
1595340000  1.7717
1595347200  1.7695
1595354400  1.7710
1595361600  1.7704
1595368800  1.7700
1595376000  1.7731
1595383200  1.7728
1595390400  1.7769
1595397600  1.7762
1595404800  1.7780
1595412000  1.7765
1595419200  1.7758
1595426400  1.7800
1595433600  1.7780
1595440800  1.7795
1595448000  1.7805
1595455200  1.7789
1595462400  1.7802
1595469600  1.7757
1595476800  1.7923
1595484000  1.7866
1595491200  1.7714
1595498400  1.7675
1595505600  1.7653
1595512800  1.7646
1595520000  1.7660
1595527200  1.7658
1595534400  1.7639
1595541600  1.7659
1595548800  1.7644
1595556000  1.7638
1595563200  1.7648
1595570400  1.7632
1595577600  1.7640
1595584800  1.7607
1595592000  1.7620
1595599200  1.7602
1595606400  1.7617
1595613600  1.7617
1595620800  1.7594
1595628000  1.7605
1595635200  1.7606
1595642400  1.7608
1595649600  1.7618
1595656800  1.7598
1595664000  1.7607
1595671200  1.7600
1595678400  1.7603
1595685600  1.7612
1595692800  1.7597
1595700000  1.7603
1595707200  1.7614
1595714400  1.7595
1595721600  1.7609
1595728800  1.7233
1595736000  1.7238
1595743200  1.7245
1595750400  1.7236
1595757600  1.7244
1595764800  1.7289
1595772000  1.7290
1595779200  1.7297
1595786400  1.7290
1595793600  1.7281
1595800800  1.7433
1595808000  1.7420
1595815200  1.7442
1595822400  1.7443
1595829600  1.7442
1595836800  1.7395
1595844000  1.7235
1595851200  1.7243
1595858400  1.7170
1595865600  1.7147
1595872800  1.7144
1595880000  1.7136
1595887200  1.7174
1595894400  1.7191
1595901600  1.7009
1595908800  1.6997
1595916000  1.7262
1595923200  1.7145
1595930400  1.7128
1595937600  1.7203
1595944800  1.7218
1595952000  1.7208
1595959200  1.7198
1595966400  1.7203
1595973600  1.7182
1595980800  1.7182
1595988000  1.7183
1595995200  1.7188
1596002400  1.7201
1596009600  1.7201
1596016800  1.7189
1596024000  1.7195
1596031200  1.7190
1596038400  1.7202
1596045600  1.7220
1596052800  1.7193
1596060000  1.7209
1596067200  1.7193
1596074400  1.7195
1596081600  1.7162
1596088800  1.7139
1596096000  1.7151
1596103200  1.7081
1596110400  1.7151
1596117600  1.7148
1596124800  1.7148
1596132000  1.7131
1596139200  1.7114
1596146400  1.7126
1596153600  1.7047
1596160800  1.7045
1596168000  1.7063
1596175200  1.7114
1596182400  1.7123
1596189600  1.7283
1596196800  1.7273
1596204000  1.7271
1596211200  1.7251
1596218400  1.7252
1596225600  1.7262
1596232800  1.7251
1596240000  1.7252
1596247200  1.7257
1596254400  1.7251
1596261600  1.7257
1596268800  1.7348
1596276000  1.7260
1596283200  1.7262
1596290400  1.7253
1596297600  1.7247
1596304800  1.7257
1596312000  1.7266
1596319200  1.7274
1596326400  1.7257
1596333600  1.7256
1596340800  1.7269
1596348000  1.7263
1596355200  1.7264
1596362400  1.7252
1596369600  1.7266
1596376800  1.7259
1596384000  1.7253
1596391200  1.7257
1596398400  1.7264
1596405600  1.7254
1596412800  1.7257
1596420000  1.7243
1596427200  1.7272
1596434400  1.7250
1596441600  1.7214
1596448800  1.7225
1596456000  1.7231
1596463200  1.7209
1596470400  1.7220
1596477600  1.7235
1596484800  1.7227
1596492000  1.7209
1596499200  1.7196
1596506400  1.7202
1596513600  1.7210
1596520800  1.7227
1596528000  1.7210
1596535200  1.7159
1596542400  1.7196
1596549600  1.7189
1596556800  1.7146
1596564000  1.7164
1596571200  1.7169
1596578400  1.7212
1596585600  1.7164
1596592800  1.7169
1596600000  1.7184
1596607200  1.7164
1596614400  1.7185
1596621600  1.7194
1596628800  1.7203
1596636000  1.7200
1596643200  1.7200
1596650400  1.7210
1596657600  1.7167
1596664800  1.7171
1596672000  1.7186
1596679200  1.7170
1596686400  1.7193
1596693600  1.7208
1596700800  1.7067
1596708000  1.7164
1596715200  1.7166
1596722400  1.7130
1596729600  1.7130
1596736800  1.7122
1596744000  1.7132
1596751200  1.7163
1596758400  1.7144
1596765600  1.7151
1596772800  1.7159
1596780000  1.7140
1596787200  1.7151
1596794400  1.7140
1596801600  1.7150
1596808800  1.7160
1596816000  1.7130
1596823200  1.7189
1596830400  1.7184
1596837600  1.7200
1596844800  1.7205
1596852000  1.7187
1596859200  1.7185
1596866400  1.7183
1596873600  1.7197
1596880800  1.7182
1596888000  1.7200
1596895200  1.7167
1596902400  1.7163
1596909600  1.7173
1596916800  1.7186
1596924000  1.7194
1596931200  1.7178
1596938400  1.7180
1596945600  1.7182
1596952800  1.7188
1596960000  1.7221
1596967200  1.7217
1596974400  1.7231
1596981600  1.7216
1596988800  1.7210
1596996000  1.7217
1597003200  1.7217
1597010400  1.7197
1597017600  1.7200
1597024800  1.7208
1597032000  1.7205
1597039200  1.7215
1597046400  1.7226
1597053600  1.7223
1597060800  1.7223
1597068000  1.7207
1597075200  1.7212
1597082400  1.7226
1597089600  1.7246
1597096800  1.7272
1597104000  1.7257
1597111200  1.7233
1597118400  1.7223
1597125600  1.7233
1597132800  1.7235
1597140000  1.7244
1597147200  1.7246
1597154400  1.7245
1597161600  1.7254
1597168800  1.7250
1597176000  1.7255
1597183200  1.7244
1597190400  1.7334
1597197600  1.7342
1597204800  1.7331
1597212000  1.7294
1597219200  1.7299
1597226400  1.7312
1597233600  1.7325
1597240800  1.7298
1597248000  1.7161
1597255200  1.7305
1597262400  1.7310
1597269600  1.7305
1597276800  1.7212
1597284000  1.7268
1597291200  1.7262
1597298400  1.7260
1597305600  1.7263
1597312800  1.7260
1597320000  1.7283
1597327200  1.7279
1597334400  1.7273
1597341600  1.7199
1597348800  1.7203
1597356000  1.7195
1597363200  1.7211
1597370400  1.7205
1597377600  1.7200
1597384800  1.7195
1597392000  1.7280
1597399200  1.7288
1597406400  1.7275
1597413600  1.7273
1597420800  1.7274
1597428000  1.7274
1597435200  1.7263
1597442400  1.7268
1597449600  1.7267
1597456800  1.7263
1597464000  1.7230
1597471200  1.7249
1597478400  1.7284
1597485600  1.7275
1597492800  1.7266
1597500000  1.7262
1597507200  1.7284
1597514400  1.7241
1597521600  1.7263
1597528800  1.7256
1597536000  1.7259
1597543200  1.7253
1597550400  1.7262
1597557600  1.7243
1597564800  1.7239
1597572000  1.7231
1597579200  1.7237
1597586400  1.7221
1597593600  1.7219
1597600800  1.7204
1597608000  1.7198
1597615200  1.7197
1597622400  1.7224
1597629600  1.7220
1597636800  1.7229
1597644000  1.7205
1597651200  1.7232
1597658400  1.7228
1597665600  1.7234
1597672800  1.7220
1597680000  1.7222
1597687200  1.7212
1597694400  1.7218
1597701600  1.7209
1597708800  1.7215
1597716000  1.7216
1597723200  1.7203
1597730400  1.7197
1597737600  1.7223
1597744800  1.7239
1597752000  1.7222
1597759200  1.7208
1597766400  1.7221
1597773600  1.7219
1597780800  1.7221
1597788000  1.7201
1597795200  1.7184
1597802400  1.7194
1597809600  1.7197
1597816800  1.7197
1597824000  1.7234
1597831200  1.7198
1597838400  1.7200
1597845600  1.6545
1597852800  1.7209
1597860000  1.7663
1597867200  1.7690
1597874400  1.7673
1597881600  1.7665
1597888800  1.7742
1597896000  1.7735
1597903200  1.8440
1597910400  1.7761
1597917600  1.7761
1597924800  1.8452
1597932000  1.8436
1597939200  1.8425
1597946400  1.8418
1597953600  1.8416
1597960800  1.8418
1597968000  1.8404
1597975200  1.8390
1597982400  1.8249
1597989600  1.8258
1597996800  1.8238
1598004000  1.8236
1598011200  1.8249
1598018400  1.8244
1598025600  1.8220
1598032800  1.8206
1598040000  1.8206
1598047200  1.8199
1598054400  1.8142
1598061600  1.8201
1598068800  1.8210
1598076000  1.8247
1598083200  1.8210
1598090400  1.8206
1598097600  1.8202
1598104800  1.8173
1598112000  1.8190
1598119200  1.8199
1598126400  1.8201
1598133600  1.8188
1598140800  1.8202
1598148000  1.8193
1598155200  1.8193
1598162400  1.8172
1598169600  1.8197
1598176800  1.8196
1598184000  2.2093
1598191200  1.8176
1598198400  1.8167
1598205600  1.8170
1598212800  1.8183
1598220000  1.8163
1598227200  1.8160
1598234400  1.8169
1598241600  1.8179
1598248800  1.8225
1598256000  1.8212
1598263200  1.8205
1598270400  1.8211
1598277600  1.8205
1598284800  1.8190
1598292000  1.8205
1598299200  1.8206
1598306400  1.8204
1598313600  1.8229
1598320800  1.8201
1598328000  1.8232
1598335200  1.8228
1598342400  1.8230
1598349600  1.8223
1598356800  1.8169
1598364000  1.8192
1598371200  1.8165
1598378400  1.8174
1598385600  1.8154
1598392800  1.8153
1598400000  1.8177
1598407200  1.8255
1598414400  1.8256
1598421600  1.8249
1598428800  1.8249
1598436000  1.8326
1598443200  1.8412
1598450400  1.8414
1598457600  1.8427
1598464800  1.8416
1598472000  1.8410
1598479200  1.8424
1598486400  1.8442
1598493600  1.8434
1598500800  1.8448
1598508000  1.8439
1598515200  1.8391
1598522400  1.8428
1598529600  1.8389
1598536800  1.8403
1598544000  1.8393
1598551200  1.8427
1598558400  1.8433
1598565600  1.8431
1598572800  1.8446
1598580000  1.8443
1598587200  1.8356
1598594400  1.8360
1598601600  1.8359
1598608800  1.8353
1598616000  1.8362
1598623200  1.8337
1598630400  1.8354
1598637600  1.8343
1598644800  1.8340
1598652000  1.8347
1598659200  1.8318
1598666400  1.8357
1598673600  1.8369
1598680800  1.8366
1598688000  1.8371
1598695200  1.8363
1598702400  1.8374
1598709600  1.8374
1598716800  1.8096
1598724000  1.8103
1598731200  1.8111
1598738400  1.8107
1598745600  1.8107
1598752800  1.8116
1598760000  1.8114
1598767200  1.8052
1598774400  1.8062
1598781600  1.8055
1598788800  1.8114
1598796000  1.8150
1598803200  1.8135
1598810400  1.8106
1598817600  1.8089
1598824800  1.8102
1598832000  1.8092
1598839200  1.8087
1598846400  1.8076
1598853600  1.8189
1598860800  1.8195
1598868000  1.8109
1598875200  1.7799
1598882400  1.7804
1598889600  1.7810
1598896800  1.7784
1598904000  1.7718
1598911200  1.7745
1598925600  1.7728
1598918400  1.7806
1598932800  1.7739
1598940000  1.7709
1598947200  1.7649
1598954400  1.7698
1598961600  1.7682
1598968800  1.7745
1598976000  1.7685
1598983200  1.7693
1598990400  1.7690
1598997600  1.7691
1599004800  1.7737
1599012000  1.7364
1599019200  1.7414
1599026400  1.7439
1599040800  1.7430
1599048000  1.7709
1599055200  1.7745
1599062400  1.7832
1599069600  1.7846
1599084000  1.7868
1599134400  1.7883
1599156000  1.7887
1599184800  1.7880
1599199200  1.7851
1599213600  1.7918
1599278400  1.7940
1599314400  1.7638
1599321600  1.7636
1599357600  1.7649
1599372000  1.7635
1599408000  1.7638
1599415200  1.7908
1599422400  1.8182
1599429600  1.8182
1599436800  1.8177
1599444000  1.8176
1599451200  1.8201
1599458400  1.8190
1599465600  1.7656
1599472800  1.8204
1599480000  1.8217
1599487200  1.8203
1599494400  1.8207
1599501600  1.8201
1599508800  1.8201
1599516000  1.8194
1599523200  1.8821
1599530400  1.8174
1599537600  1.8177
1599544800  1.8179
1599552000  1.8191
1599559200  1.8206
1599566400  1.8187
1599573600  1.7912
1599580800  1.7912
1599588000  1.7921
1599595200  1.7919
1599602400  1.7924
1599609600  1.7917
1599616800  1.7933
1599624000  1.7912
1599631200  1.7894
1599638400  1.8175
1599645600  1.8183
1599652800  1.8283
1599660000  1.8158
1599667200  1.8179
1599674400  1.8187
1599681600  1.8187
1599688800  1.8152
1599696000  1.8149
1599703200  1.8046
1599710400  1.8147
1599717600  1.8210
1599724800  1.8402
1599732000  1.8401
1599739200  1.8395
1599746400  1.8462
1599753600  1.8459
1599760800  1.8449
1599768000  1.8455
1599775200  1.8454
1599782400  1.8424
1599789600  1.8427
1599796800  1.8435
1599804000  1.8443
1599811200  1.8460
1599818400  1.8431
1599825600  1.8168
1599832800  1.8146
1599840000  1.8152
1599847200  1.8160
1599854400  1.8461
1599861600  1.8462
1599868800  1.8442
1599876000  1.8443
1599883200  1.8444
1599890400  1.8462
1599897600  1.8432
1599904800  1.8440
1599912000  1.8429
1599919200  1.8445
1599926400  1.8481
1599933600  1.8492
1599940800  1.8495
1599948000  1.8473
1599955200  1.8465
1599962400  1.8457
1599969600  1.8464
1599976800  1.8450
1599984000  1.8473
1599991200  1.8452
1599998400  1.8459
1600005600  1.8442
1600012800  1.8445
1600020000  1.8454
1600027200  1.8451
1600034400  1.8459
1600041600  1.8456
1600048800  1.8446
1600056000  1.8465
1600063200  1.8473
1600070400  1.8470
1600077600  1.8516
1600084800  1.8526
1600092000  1.8510
1600099200  1.8505
1600106400  1.8515
1600113600  1.8499
1600120800  1.8505
1600128000  1.8516
1600135200  1.8501
1600142400  1.8502
1600149600  1.8513
1600156800  1.8498
1600164000  1.8494
1600171200  1.8500
1600178400  1.8497
1600185600  1.8490
1600192800  1.8482
1600200000  1.8510
1600207200  1.8485
1600214400  1.8659
1600221600  1.8908
1600228800  1.8919
1600236000  1.8909
1600243200  1.8922
1600250400  1.9169
1600257600  1.9169
1600264800  1.9196
1600272000  1.9193
1600279200  1.9169
1600286400  1.9194
1600293600  1.9160
1600300800  1.9143
1600308000  1.9146
1600315200  1.9158
1600322400  1.9157
1600329600  1.9132
1600336800  1.9181
1600344000  1.9170
1600351200  1.9136
1600358400  1.9170
1600365600  1.9097
1600372800  1.9106
1600380000  1.9109
1600387200  1.9168
1600394400  1.9161
1600401600  1.8881
1600408800  1.8885
1600416000  1.9169
1600423200  1.9177
1600430400  1.9194
1600437600  1.9187
1600444800  1.9173
1600452000  1.9181
1600459200  1.9183
1600466400  1.9171
1600473600  1.9151
1600480800  1.9146
1600488000  1.9151
1600495200  1.9161
1600502400  1.9145
1600509600  1.9149
1600516800  1.9155
1600524000  1.9157
1600531200  1.9152
1600538400  1.9160
1600545600  1.9152
1600552800  1.9148
1600560000  1.9193
1600567200  1.8988
1600574400  1.9012
1600581600  1.9005
1600588800  1.8718
1600596000  1.8737
1600603200  1.8756
1600610400  1.8744
1600617600  1.8785
1600624800  1.8780
1600632000  1.8781
1600639200  1.8786
1600646400  1.8780
1600653600  1.8801
1600660800  1.9053
1600668000  1.9095
1600675200  1.9099
1600682400  1.9103
1600689600  1.9159
1600696800  1.9138
1600704000  1.9099
1600711200  1.9136
1600718400  1.9149
1600725600  1.9149
1600732800  1.9171
1600740000  1.9185
1600747200  1.9201
1600754400  1.9222
1600761600  1.9240
1600768800  1.9198
1600776000  1.9201
1600783200  1.9231
1600790400  1.9237
1600797600  1.9248
1600804800  1.9268
1600812000  1.9279
1600819200  1.9243
1600826400  1.9245
1600833600  1.9041
1600840800  1.9002
1600848000  1.9275
1600855200  1.9318
1600862400  1.9313
1600869600  1.9256
1600876800  1.9250
1600884000  1.9256
1600891200  1.9252
1600898400  1.9247
1600905600  1.9246
1600912800  1.9032
1600920000  1.8992
1600927200  1.9038
1600934400  1.9022
1600941600  1.9023
1600948800  1.9227
1600956000  1.9238
1600963200  1.9235
1600970400  1.9210
1600977600  1.9230
1600984800  1.9226
1600992000  1.9235
1600999200  1.9209
1601006400  1.9200
1601013600  1.9212
1601020800  1.9216
1601028000  1.9211
1601035200  1.9223
1601042400  1.9200
1601049600  1.9215
1601056800  1.9215
1601064000  1.9214
1601071200  1.9226
1601078400  1.9202
1601085600  1.9198
1601092800  1.9224
1601100000  1.9208
1601107200  1.9233
1601114400  1.9226
1601121600  1.9235
1601128800  1.9229
1601136000  1.9221
1601143200  1.9299
1601150400  1.9299
1601157600  1.9285
1601164800  1.9300
1601172000  1.9286
1601179200  1.9282
1601186400  1.9267
1601193600  1.9252
1601200800  1.9256
1601208000  1.9280
1601215200  1.9259
1601222400  1.9238
1601229600  1.9236
1601236800  1.9243
1601244000  1.8873
1601251200  1.8869
1601258400  1.9126
1601265600  1.9138
1601272800  1.9131
1601280000  1.9127
1601287200  1.9129
1601294400  1.9119
1601301600  1.9110
1601308800  1.9396
1601316000  1.9372
1601323200  1.9315
1601330400  1.9320
1601337600  1.9413
1601344800  1.9405
1601352000  1.9407
1601359200  1.8857
1601366400  1.9424
1601373600  1.9445
1601380800  1.9422
1601388000  1.9409
1601395200  1.9373
1601402400  1.9463
1601409600  1.9458
1601416800  1.9452
1601424000  1.9455
1601431200  1.9431
1601438400  1.9415
1601445600  1.9423
1601452800  1.9407
1601460000  1.9380
1601467200  1.9431
1601474400  1.9425
1601481600  1.9438
1601488800  1.9426
1601496000  1.9438
1601503200  1.9443
1601517600  1.9426
1601510400  1.9443
1601524800  1.9438
1601532000  1.9420
1601539200  1.9456
1601546400  1.9383
1601553600  1.9348
1601560800  1.9305
1601568000  1.9307
1601575200  1.9238
1601582400  1.9324
1601589600  1.9288
1601596800  1.9299
1601604000  1.9300
1601611200  1.9310
1601618400  1.9287
1601625600  1.9289
1601632800  1.9271
1601640000  1.9299
1601647200  1.9280
1601654400  1.9276
1601661600  1.9272
1601668800  1.9284
1601676000  1.9304
1601683200  1.9297
1601690400  1.9263
1601697600  1.9283
1601704800  1.9285
1601712000  1.9300
1601719200  1.9285
1601726400  1.9288
1601733600  1.9309
1601740800  1.9300
1601748000  1.9291
1601755200  1.9297
1601762400  1.9279
1601769600  1.9284
1601776800  1.9287
1601784000  1.9276
1601791200  1.9286
1601798400  1.9289
1601805600  1.9290
1601812800  1.9305
1601820000  1.9284
1601827200  1.9301
1601834400  1.9291
1601841600  1.9297
1601848800  1.9282
1601856000  1.9294
1601863200  1.9286
1601870400  1.9298
1601877600  1.9296
1601884800  1.9304
1601892000  1.9285
1601899200  1.9282
1601906400  1.9283
1601913600  1.9326
1601920800  1.9317
1601928000  1.9329
1601935200  1.9304
1601942400  1.9321
1601949600  1.9066
1601956800  1.9086
1601964000  1.9118
1601971200  1.9107
1601978400  1.9110
1601985600  1.8607
1601992800  1.8629
1602000000  1.8898
1602007200  1.8874
1602014400  1.8872
1602021600  1.8867
1602028800  1.8877
1602036000  1.8879
1602043200  1.9138
1602050400  1.9132
1602057600  1.9122
1602064800  1.9133
1602072000  1.9167
1602079200  1.9230
1602086400  1.9201
1602093600  1.9221
1602100800  1.9217
1602108000  1.9201
1602115200  1.9211
1602122400  1.9230
1602129600  1.9220
1602136800  1.9295
1602144000  1.9300
1602151200  1.9303
1602158400  1.9309
1602165600  1.9275
1602172800  1.9300
1602180000  1.9286
1602187200  1.9290
1602194400  1.9277
1602201600  1.9278
1602208800  1.9248
1602216000  1.9284
1602223200  1.8488
1602230400  1.9270
1602237600  1.9257
1602244800  1.9284
1602252000  1.9274
1602259200  1.9279
1602266400  1.9289
1602273600  1.9333
1602280800  1.9342
1602288000  1.9332
1602295200  1.9309
1602302400  1.9292
1602309600  1.9237
1602316800  1.9140
1602324000  1.9158
1602331200  1.9149
1602338400  1.9165
1602345600  1.9187
1602352800  1.9134
1602360000  1.9191
1602367200  1.9207
1602374400  1.9195
1602381600  1.9187
1602388800  1.9200
1602396000  1.9218
1602403200  1.9221
1602410400  1.9179
1602417600  1.9179
1602424800  1.9173
1602432000  1.9217
1602439200  1.9236
1602446400  1.9245
1602453600  1.9228
1602460800  1.9267
1602468000  1.9252
1602475200  1.9269
1602482400  1.9296
1602489600  1.9298
1602496800  1.9279
1602504000  1.9272
1602511200  1.9257
1602518400  1.9259
1602525600  1.9310
1602532800  1.8251
1602540000  1.9308
1602547200  1.9259
1602554400  1.9266
1602561600  1.9303
1602568800  1.9385
1602576000  1.9399
1602583200  1.9523
1602590400  1.9518
1602597600  1.9473
1602604800  1.9447
1602612000  1.9506
1602619200  1.9539
1602626400  1.9534
1602633600  1.9545
1602640800  1.9443
1602648000  1.9547
1602655200  1.9532
1602662400  1.9541
1602669600  1.9542
1602676800  1.9325
1602684000  1.9346
1602691200  1.9330
1602698400  1.9307
1602705600  1.9327
1602712800  1.9312
1602720000  1.9320
1602727200  1.9166
1602734400  1.9183
1602741600  1.9129
1602748800  1.9174
1602756000  1.9117
1602763200  1.9125
1602770400  1.9169
1602777600  1.9268
1602784800  1.9350
1602792000  1.9335
1602799200  1.9342
1602806400  1.9346
1602813600  1.9286
1602820800  1.9290
1602828000  1.9294
1602835200  1.9309
1602842400  1.9294
1602849600  1.9306
1602856800  1.9298
1602864000  1.9270
1602871200  1.9281
1602878400  1.9320
1602885600  1.9305
1602892800  1.9319
1602900000  1.9313
1602907200  1.9258
1602914400  1.9255
1602921600  1.9267
1602928800  1.9281
1602936000  1.9266
1602943200  1.9279
1602950400  1.9260
1602957600  1.9302
1602964800  1.9258
1602972000  1.9263
1602979200  1.9266
1602986400  1.9287
1602993600  1.9292
1603000800  1.9265
1603008000  1.9289
1603015200  1.9282
1603022400  1.9286
1603029600  1.9289
1603036800  1.9293
1603044000  1.9279
1603051200  1.9280
1603058400  1.9275
1603065600  1.9311
1603072800  1.9281
1603080000  1.9305
1603087200  1.9305
1603094400  1.9317
1603101600  1.9296
1603108800  1.9357
1603116000  1.9351
1603123200  1.9306
1603130400  1.9314
1603137600  1.9268
1603144800  1.9324
1603152000  1.9346
1603159200  1.9353
1603166400  1.9336
1603173600  1.9346
1603180800  1.9350
1603188000  1.9348
1603195200  1.9359
1603202400  1.9295
1603209600  1.9271
1603216800  1.9298
1603224000  1.9313
1603231200  1.9304
1603238400  1.9298
1603245600  1.9292
1603252800  1.9301
1603260000  1.9327
1603267200  1.9265
1603274400  1.9228
1603281600  1.9198
1603288800  1.9028
1603296000  1.9206
1603303200  1.9187
1603310400  1.9214
1603317600  1.9202
1603324800  1.9198
1603332000  1.9197
1603339200  1.9198
1603346400  1.9213
1603353600  1.9211
1603360800  1.9210
1603368000  1.9227
1603375200  1.9218
1603382400  1.9212
1603389600  1.9207
1603396800  1.9214
1603404000  1.9196
1603411200  1.9199
1603418400  1.9187
1603425600  1.9180
1603432800  1.9176
1603440000  1.9174
1603447200  1.9158
1603454400  1.9187
1603461600  1.9175
1603468800  1.9181
1603476000  1.9177
1603483200  1.9182
1603490400  1.9161
1603497600  1.9163
1603504800  1.9170
1603512000  1.9203
1603519200  1.9218
1603526400  1.9202
1603533600  1.9209
1603540800  1.9193
1603548000  1.9164
1603555200  1.9183
1603562400  1.9182
1603569600  1.9209
1603576800  1.9209
1603584000  1.9233
1603591200  1.9233
1603598400  1.9226
1603605600  1.9224
1603612800  1.9235
1603620000  1.9207
1603627200  1.9211
1603634400  1.9051
1603641600  1.9257
1603648800  1.9271
1603656000  1.9270
1603663200  1.9262
1603670400  1.9269
1603677600  1.9259
1603684800  1.9258
1603692000  1.9265
1603699200  1.9269
1603706400  1.9277
1603713600  1.9294
1603720800  1.9294
1603728000  1.9299
1603735200  1.9456
1603742400  1.9294
1603749600  1.9245
1603756800  1.9245
1603764000  1.9239
1603771200  1.9227
1603778400  1.9223
1603785600  1.9222
1603792800  1.9203
1603800000  1.9194
1603807200  1.9219
1603814400  1.9223
1603821600  1.9226
1603828800  1.9216
1603836000  1.9211
1603843200  1.9228
1603850400  1.9216
1603857600  1.9222
1603864800  1.9182
1603872000  1.9210
1603879200  1.9209
1603886400  1.9217
1603893600  1.9201
1603900800  1.9195
1603908000  1.9224
1603915200  1.9324
1603922400  1.9312
1603929600  1.9281
1603936800  1.9269
1603944000  1.9265
1603951200  1.9265
1603958400  1.9285
1603965600  1.9288
1603972800  1.9299
1603980000  1.9311
1603987200  1.9311
1603994400  1.9270
1604001600  1.9307
1604008800  1.9308
1604016000  1.9337
1604023200  1.9321
1604030400  1.9247
1604037600  1.9226
1604044800  1.9384
1604052000  1.9353
1604059200  1.9353
1604066400  1.9401
1604073600  1.9380
1604080800  1.9372
1604088000  1.9391
1604095200  1.9326
1604102400  1.9322
1604109600  1.9322
1604116800  1.9333
1604124000  1.9325
1604131200  1.9308
1604138400  1.9306
1604145600  1.9356
1604152800  1.9348
1604160000  1.9318
1604167200  1.9322
1604174400  1.9331
1604181600  1.9328
1604196000  1.9327
1604188800  1.9321
1604203200  1.9495
1604210400  1.9456
1604217600  1.9468
1604224800  1.9463
1604232000  1.9481
1604239200  1.9485
1604246400  1.9456
1604253600  1.9483
1604260800  1.9482
1604268000  1.9474
1604275200  1.9475
1604282400  1.9463
1604289600  1.9467
1604296800  1.9464
1604304000  1.9468
1604311200  1.9490
1604318400  1.9466
1604325600  1.9544
1604332800  1.9532
1604340000  1.9521
1604347200  1.9540
1604354400  1.9540
1604361600  1.9476
1604368800  1.9409
1604376000  1.9485
1604383200  1.9557
1604390400  1.9510
1604397600  1.9513
1604404800  1.9495
1604412000  1.9385
1604419200  1.9380
1604426400  1.9357
1604433600  1.9355
1604440800  1.9339
1604448000  1.9362
1604455200  1.9342
1604462400  1.9270
1604469600  1.9291
1604476800  1.9292
1604484000  1.9330
1604491200  1.9332
1604498400  1.9334
1604505600  1.9345
1604512800  1.9327
1604520000  1.9342
1604527200  1.9310
1604534400  1.9339
1604541600  1.9343
1604548800  1.9339
1604556000  1.9343
1604563200  1.9336
1604570400  1.9336
1604577600  1.9337
1604584800  1.9307
1604592000  1.9322
1604599200  1.9375
1604606400  1.9373
1604613600  1.9353
1604620800  1.9360
1604628000  1.9389
1604635200  1.9341
1604642400  1.9355
1604649600  1.9305
1604656800  1.9317
1604664000  1.9305
1604671200  1.9273
1604678400  1.9287
1604685600  1.9290
1604692800  1.9294
1604700000  1.9277
1604707200  1.9285
1604714400  1.9272
1604721600  1.9104
1604728800  1.9113
1604736000  1.9270
1604743200  1.9257
1604750400  1.9247
1604757600  1.9249
1604764800  1.9258
1604772000  1.9212
1604779200  1.9223
1604786400  1.9221
1604793600  1.9223
1604800800  1.9223
1604808000  1.9211
1604815200  1.9213
1604822400  1.9203
1604829600  1.9219
1604836800  1.9211
1604844000  1.9234
1604851200  1.9229
1604858400  1.9255
1604865600  1.9244
1604872800  1.9261
1604880000  1.9229
1604887200  1.9240
1604894400  1.9234
1604901600  1.9227
1604908800  1.9251
1604916000  1.9203
1604923200  1.9198
1604930400  1.9304
1604937600  1.9283
1604944800  1.9273
1604952000  1.9302
1604959200  1.9198
1604966400  1.9212
1604973600  1.9202
1604980800  1.9208
1604988000  1.9204
1604995200  1.9211
1605002400  1.9210
1605009600  1.9201
1605016800  1.9204
1605024000  1.9211
1605031200  1.9175
1605038400  1.9155
1605045600  1.9149
1605052800  1.9154
1605060000  1.9153
1605067200  1.9150
1605074400  1.8963
1605081600  1.8975
1605088800  1.8970
1605096000  1.8939
1605103200  1.8939
1605110400  1.8977
1605117600  1.8951
1605124800  1.8946
1605132000  1.8941
1605139200  1.8940
1605146400  1.9150
1605153600  1.9156
1605160800  1.9151
1605168000  1.9151
1605175200  1.9136
1605182400  1.9146
1605189600  1.9141
1605196800  1.9136
1605204000  1.9154
1605211200  1.9149
1605218400  1.9143
1605225600  1.9139
1605232800  1.9133
1605240000  1.9144
1605247200  1.9143
1605254400  1.9131
1605261600  1.9119
1605268800  1.9117
1605276000  1.9112
1605283200  1.9130
1605290400  1.9135
1605297600  1.9131
1605304800  1.9127
1605312000  1.9123
1605319200  1.9131
1605326400  1.9119
1605333600  1.9129
1605340800  1.9129
1605348000  1.9146
1605355200  1.9142
1605362400  1.9136
1605369600  1.9119
1605376800  1.9112
1605384000  1.9122
1605391200  1.9140
1605398400  1.9130
1605405600  1.9128
1605412800  1.9128
1605420000  1.9124
1605427200  1.9124
1605434400  1.9124
1605441600  1.9120
1605448800  1.9127
1605456000  1.9110
1605463200  1.9110
1605470400  1.9120
1605477600  1.9108
1605484800  1.9107
1605492000  1.9106
1605499200  1.9104
1605506400  1.9105
1605513600  1.9102
1605520800  1.9176
1605528000  1.9149
1605535200  1.9172
1605542400  1.9164
1605549600  1.9159
1605556800  1.9164
1605564000  1.9157
1605571200  1.9154
1605578400  1.9142
1605585600  1.9117
1605592800  1.9119
1605600000  1.9142
1605607200  1.9174
1605614400  1.8994
1605621600  1.8991
1605628800  1.9102
1605636000  1.9118
1605643200  1.9289
1605650400  1.9276
1605657600  1.9281
1605664800  1.9267
1605672000  1.9270
1605679200  1.9255
1605686400  1.9244
1605693600  1.9255
1605700800  1.9257
1605708000  1.9272
1605715200  1.9239
1605722400  1.9240
1605729600  1.9236
1605736800  1.9223
1605744000  1.9220
1605751200  1.9225
1605758400  1.9243
1605765600  1.9135
1605772800  1.9159
1605780000  1.9156
1605787200  1.9176
1605794400  1.9070
1605801600  1.9096
1605808800  1.9126
1605816000  1.9078
1605823200  1.9123
1605830400  1.9155
1605837600  1.9127
1605844800  1.9086
1605852000  1.9112
1605859200  1.9142
1605866400  1.9166
1605873600  1.9187
1605880800  1.9215
1605888000  1.9167
1605895200  1.9175
1605902400  1.9173
1605909600  1.9177
1605916800  1.9230
1605924000  1.9224
1605931200  1.9239
1605938400  1.9234
1605945600  1.9250
1605952800  1.9248
1605960000  1.9236
1605967200  1.9242
1605974400  1.9234
1605981600  1.9243
1605988800  1.9235
1605996000  1.9273
1606003200  1.9239
1606010400  1.9236
1606017600  1.9245
1606024800  1.9231
1606032000  1.9233
1606039200  1.9236
1606046400  1.9249
1606053600  1.9236
1606060800  1.9243
1606068000  1.9227
1606075200  1.9242
1606082400  1.9240
1606089600  1.9255
1606096800  1.9275
1606104000  1.9262
1606111200  1.9275
1606118400  1.9285
1606125600  1.9298
1606132800  1.9274
1606140000  1.9264
1606147200  1.9267
1606154400  1.9278
1606161600  1.9240
1606168800  1.9204
1606176000  1.9209
1606183200  1.9233
1606190400  1.9270
1606197600  1.9235
1606204800  1.9244
1606212000  1.9241
1606219200  1.9203
1606226400  1.9178
1606233600  1.9200
1606240800  1.9170
1606248000  1.9193
1606255200  1.9171
1606262400  1.9184
1606269600  1.9172
1606276800  1.9167
1606284000  1.9147
1606291200  1.9160
1606298400  1.9181
1606305600  1.8834
1606312800  1.8829
1606320000  1.8828
1606327200  1.8819
1606334400  1.9148
1606341600  1.8796
1606348800  1.9167
1606356000  1.9171
1606363200  1.9195
1606370400  1.8664
1606377600  1.8662
1606384800  1.8672
1606392000  1.9179
1606399200  1.9177
1606406400  1.9158
1606413600  1.9175
1606420800  1.9136
1606428000  1.9159
1606435200  1.9157
1606442400  1.9150
1606449600  1.9139
1606456800  1.9130
1606464000  1.9153
1606471200  1.9148
1606478400  1.9159
1606485600  1.9125
1606492800  1.9143
1606500000  1.9125
1606507200  1.9141
1606514400  1.9108
1606521600  1.9039
1606528800  1.9105
1606536000  1.9074
1606543200  1.9115
1606550400  1.9110
1606557600  1.9105
1606564800  1.9107
1606572000  1.9062
1606579200  1.9060
1606586400  1.9079
1606593600  1.9093
1606600800  1.9089
1606608000  1.9064
1606615200  1.9071
1606622400  1.9066
1606629600  1.9073
1606636800  1.9082
1606644000  1.9076
1606651200  1.9086
1606658400  1.9064
1606665600  1.9071
1606672800  1.9062
1606680000  1.9080
1606687200  1.9081
1606694400  1.9059
1606701600  1.9058
1606708800  1.9057
1606716000  1.9066
1606723200  1.9073
1606730400  1.9062
1606737600  1.9056
1606744800  1.9067
1606752000  1.9056
1606759200  1.9058
1606766400  1.8777
1606773600  1.9060
1606788000  1.9047
1606780800  1.9054
1606795200  1.9079
1606802400  1.9065
1606809600  1.8546
1606816800  1.9051
1606824000  1.9030
1606831200  1.9022
1606838400  1.9036
1606845600  1.9020
1606852800  1.8440
1606860000  1.8434
1606867200  1.8419
1606874400  1.8448
1606881600  1.8461
1606888800  1.8445
1606896000  1.8224
1606903200  1.8438
1606910400  1.8486
1606917600  1.8466
1606924800  1.8499
1606932000  1.8492
1606939200  1.8470
1606946400  1.8472
1606953600  1.8464
1606960800  1.8288
1606968000  1.8492
1606975200  1.8458
1606982400  1.8463
1606989600  1.8444
1606996800  1.8445
1607004000  1.8458
1607011200  1.8450
1607018400  1.8448
1607025600  1.7887
1607032800  1.7868
1607040000  1.7877
1607047200  1.7869
1607054400  1.7881
1607061600  1.7875
1607068800  1.7832
1607076000  1.7892
1607083200  1.7884
1607090400  1.7892
1607097600  1.7621
1607104800  1.7817
1607112000  1.7849
1607119200  1.7806
1607126400  1.7839
1607133600  1.7837
1607140800  1.7842
1607148000  1.7871
1607155200  1.7859
1607162400  1.7847
1607169600  1.7839
1607176800  1.7832
1607184000  1.7822
1607191200  1.7717
1607198400  1.7817
1607205600  1.7842
1607212800  1.7832
1607220000  1.7819
1607227200  1.7850
1607234400  1.7829
1607241600  1.7833
1607248800  1.7561
1607256000  1.7862
1607263200  1.7697
1607270400  1.7858
1607277600  1.7904
1607284800  1.7917
1607292000  1.7902
1607299200  1.7900
1607306400  1.7924
1607313600  1.7401
1607320800  1.7403
1607328000  1.7407
1607335200  1.7874
1607342400  1.7882
1607349600  1.7827
1607356800  1.7610
1607364000  1.7887
1607371200  1.7891
1607378400  1.7875
1607385600  1.7890
1607392800  1.7244
1607400000  1.7885
1607407200  1.7866
1607414400  1.7764
1607421600  1.7761
1607428800  1.7766
1607436000  1.7746
1607443200  1.7866
1607450400  1.7822
1607457600  1.7247
1607464800  1.7213
1607472000  1.7265
1607479200  1.7257
1607486400  1.7309
1607493600  1.7349
1607500800  1.7336
1607508000  1.7302
1607515200  1.7306
1607522400  1.7325
1607529600  1.7307
1607536800  1.7322
1607544000  1.7293
1607551200  1.7309
1607558400  1.7150
1607565600  1.7282
1607572800  1.7281
1607580000  1.7254
1607587200  1.7283
1607594400  1.7282
1607601600  1.7259
1607608800  1.7253
1607616000  1.7264
1607623200  1.7171
1607630400  1.6605
1607637600  1.6624
1607644800  1.6626
1607652000  1.6618
1607659200  1.6629
1607666400  1.6613
1607673600  1.6621
1607680800  1.6605
1607688000  1.6618
1607695200  1.6621
1607702400  1.6607
1607709600  1.6617
1607716800  1.6605
1607724000  1.6605
1607731200  1.6609
1607738400  1.6614
1607745600  1.6595
1607752800  1.6600
1607760000  1.6602
1607767200  1.6584
1607774400  1.6594
1607781600  1.6619
1607788800  1.6626
1607796000  1.6628
1607803200  1.6614
1607810400  1.6612
1607817600  1.6613
1607824800  1.6594
1607832000  1.6619
1607839200  1.6611
1607846400  1.6596
1607853600  1.6613
1607860800  1.6625
1607868000  1.6608
1607875200  1.6623
1607882400  1.6613
1607889600  1.6621
1607896800  1.6603
1607904000  1.6625
1607911200  1.6657
1607918400  1.6658
1607925600  1.6667
1607932800  1.6683
1607940000  1.6638
1607947200  1.6616
1607954400  1.6622
1607961600  1.6627
1607968800  1.6602
1607976000  1.6608
1607983200  1.6602
1607990400  1.6605
1607997600  1.6608
1608004800  1.6614
1608012000  1.6630
1608019200  1.6623
1608026400  1.6596
1608033600  1.6587
1608040800  1.6597
1608048000  1.6607
1608055200  1.6593
1608062400  1.6588
1608069600  1.6590
1608076800  1.6579
1608084000  1.6570
1608091200  1.6573
1608098400  1.6566
1608105600  1.6602
1608112800  1.6543
1608120000  1.6560
1608127200  1.6553
1608134400  1.6550
1608141600  1.6322
1608148800  1.6330
1608156000  1.6366
1608163200  1.6334
1608170400  1.6327
1608177600  1.6332
1608184800  1.6323
1608192000  1.6563
1608199200  1.6554
1608206400  1.6555
1608213600  1.6530
1608220800  1.6558
1608228000  1.6603
1608235200  1.6537
1608242400  1.6537
1608249600  1.6534
1608256800  1.6576
1608264000  1.6588
1608271200  1.6586
1608278400  1.6593
1608285600  1.6585
1608292800  1.6603
1608300000  1.6577
1608307200  1.6575
1608314400  1.6577
1608321600  1.6576
1608328800  1.6570
1608336000  1.6593
1608343200  1.6587
1608350400  1.6567
1608357600  1.6585
1608364800  1.6564
1608372000  1.6429
1608379200  1.6574
1608386400  1.6556
1608393600  1.6568
1608400800  1.6567
1608408000  1.6582
1608415200  1.6587
1608422400  1.6580
1608429600  1.6572
1608436800  1.6587
1608444000  1.6606
1608451200  1.6599
1608458400  1.6590
1608465600  1.6595
1608472800  1.6587
1608480000  1.6592
1608487200  1.6571
1608494400  1.6678
1608501600  1.6651
1608508800  1.6684
1608516000  1.6682
1608523200  1.6668
1608530400  1.6666
1608537600  1.6665
1608544800  1.6640
1608552000  1.6695
1608559200  1.6713
1608566400  1.6557
1608573600  1.6520
1608580800  1.6533
1608588000  1.6512
1608595200  1.6522
1608602400  1.6501
1608609600  1.6516
1608616800  1.6511
1608624000  1.6512
1608631200  1.6511
1608638400  1.6510
1608645600  1.6174
1608652800  1.6529
1608660000  1.6526
1608667200  1.6500
1608674400  1.6521
1608681600  1.6494
1608688800  1.6484
1608696000  1.6479
1608703200  1.6482
1608710400  1.6490
1608717600  1.6494
1608724800  1.6463
1608732000  1.5687
1608739200  1.5822
1608746400  1.6294
1608753600  1.6292
1608760800  1.6284
1608768000  1.6289
1608775200  1.6295
1608782400  1.6306
1608789600  1.6283
1608796800  1.6286
1608804000  1.6448
1608811200  1.6454
1608818400  1.6449
1608825600  1.6463
1608832800  1.6451
1608840000  1.6456
1608847200  1.6441
1608854400  1.6462
1608861600  1.6448
1608868800  1.6410
1608876000  1.6401
1608883200  1.6418
1608890400  1.6396
1608897600  1.6411
1608904800  1.6390
1608912000  1.6396
1608919200  1.6394
1608926400  1.6392
1608933600  1.6395
1608940800  1.6394
1608948000  1.6385
1608955200  1.6410
1608962400  1.6420
1608969600  1.6403
1608976800  1.6402
1608984000  1.6386
1608991200  1.6400
1608998400  1.6387
1609005600  1.6376
1609012800  1.6375
1609020000  1.6369
1609027200  1.6364
1609034400  1.6444
1609041600  1.6404
1609048800  1.6410
1609056000  1.6417
1609063200  1.6396
1609070400  1.6419
1609077600  1.6408
1609084800  1.6406
1609092000  1.6406
1609099200  1.6399
1609106400  1.6422
1609113600  1.6413
1609120800  1.6412
1609128000  1.6404
1609135200  1.6396
1609142400  1.6391
1609149600  1.6402
1609156800  1.6400
1609164000  1.6390
1609171200  1.6361
1609178400  1.6316
1609185600  1.6343
1609192800  1.6324
1609200000  1.6327
1609207200  1.6313
1609214400  1.6326
1609221600  1.6340
1609228800  1.6335
1609236000  1.6316
1609243200  1.6329
1609250400  1.6309
1609257600  1.6288
1609264800  1.6288
1609272000  1.6282
1609279200  1.6278
1609286400  1.6281
1609293600  1.6273
1609300800  1.6266
1609308000  1.6230
1609315200  1.6252
1609322400  1.6259
1609329600  1.6266
1609336800  1.6243
1609344000  1.6245
1609351200  1.6233
1609358400  1.6253
1609365600  1.6242
1609372800  1.6241
1609380000  1.6242
1609387200  1.6237
1609394400  1.6237
1609401600  1.6260
1609408800  1.6239
1609416000  1.6235
1609423200  1.6253
1609430400  1.6242
1609437600  1.6262
1609444800  1.6242
1609452000  1.6247
1609466400  1.6237
1609459200  1.6253
1609473600  1.6241
1609480800  1.6240
1609488000  1.6235
1609495200  1.6228
1609502400  1.6239
1609509600  1.6238
1609516800  1.6230
1609524000  1.6222
1609531200  1.6225
1609538400  1.6232
1609545600  1.6227
1609552800  1.6227
1609560000  1.6225
1609567200  1.6225
1609574400  1.6229
1609581600  1.6224
1609588800  1.6224
1609596000  1.6220
1609603200  1.6224
1609610400  1.6230
1609617600  1.6225
1609624800  1.6222
1609632000  1.6221
1609639200  1.6224
1609646400  1.6224
1609653600  1.6227
1609660800  1.6230
1609668000  1.6233
1609675200  1.6226
1609682400  1.6205
1609689600  1.6218
1609696800  1.6212
1609704000  1.6221
1609711200  1.6214
1609718400  1.6218
1609725600  1.6230
1609732800  1.6209
1609740000  1.6200
1609747200  1.6203
1609754400  1.6194
1609761600  1.6205
1609768800  1.6168
1609776000  1.6165
1609783200  1.6155
1609790400  1.6169
1609797600  1.6153
1609804800  1.6163
1609812000  1.6150
1609819200  1.6142
1609826400  1.6122
1609833600  1.6118
1609840800  1.6061
1609848000  1.6072
1609855200  1.6070
1609862400  1.6062
1609869600  1.6070
1609876800  1.6079
1609884000  1.6078
1609891200  1.6059
1609898400  1.6065
1609905600  1.6072
1609912800  1.6059
1609920000  1.6082
1609927200  1.6076
1609934400  1.6092
1609941600  1.6078
1609948800  1.6092
1609956000  1.6077
1609963200  1.6042
1609970400  1.6030
1609977600  1.6027
1609984800  1.6023
1609992000  1.6036
1609999200  1.6028
1610006400  1.6036
1610013600  1.6050
1610020800  1.6038
1610028000  1.6061
1610035200  1.6046
1610042400  1.6061
1610049600  1.6050
1610056800  1.6055
1610064000  1.6061
1610071200  1.6065
1610078400  1.6068
1610085600  1.6048
1610092800  1.6055
1610100000  1.6059
1610107200  1.6007
1610114400  1.6003
1610121600  1.6020
1610128800  1.5531
1610136000  1.5532
1610143200  1.5528
1610150400  1.5524
1610157600  1.5511
1610164800  1.5511
1610172000  1.5998
1610179200  1.6003
1610186400  1.5995
1610193600  1.5987
1610200800  1.5990
1610208000  1.5999
1610215200  1.5993
1610222400  1.6003
1610229600  1.5986
1610236800  1.6007
1610244000  1.5998
1610251200  1.5999
1610258400  1.5995
1610265600  1.6000
1610272800  1.5998
1610280000  1.6013
1610287200  1.6013
1610294400  1.6014
1610301600  1.6012
1610308800  1.6010
1610316000  1.6014
1610323200  1.6003
1610330400  1.5969
1610337600  1.5970
1610344800  1.5971
1610352000  1.6000
1610359200  1.6009
1610366400  1.5989
1610373600  1.5981
1610380800  1.6008
1610388000  1.5990
1610395200  1.5991
1610402400  1.5997
1610409600  1.6003
1610416800  1.6013
1610424000  1.6024
1610431200  1.6015
1610438400  1.6036
1610445600  1.6024
1610452800  1.6061
1610460000  1.6047
1610467200  1.5998
1610474400  1.5756
1610481600  1.6000
1610488800  1.6022
1610496000  1.6005
1610503200  1.5202
1610510400  1.5180
1610517600  1.5200
1610524800  1.5209
1610532000  1.6005
1610539200  1.6013
1610546400  1.5978
1610553600  1.5968
1610560800  1.6001
1610568000  1.5967
1610575200  1.5947
1610582400  1.5970
1610589600  1.5955
1610596800  1.5967
1610604000  1.5943
1610611200  1.5942
1610618400  1.5942
1610625600  1.5935
1610632800  1.5925
1610640000  1.5931
1610647200  1.6001
1610654400  1.6003
1610661600  1.5992
1610668800  1.5190
1610676000  1.6563
1610683200  1.6563
1610690400  1.5996
1610697600  1.5986
1610704800  1.5991
1610712000  1.5986
1610719200  1.5989
1610726400  1.5995
1610733600  1.6006
1610740800  1.6013
1610748000  1.6002
1610755200  1.6000
1610762400  1.5996
1610769600  1.5999
1610776800  1.5995
1610784000  1.5998
1610791200  1.5990
1610798400  1.5659
1610805600  1.5994
1610812800  1.5972
1610820000  1.5997
1610827200  1.5984
1610834400  1.5977
1610841600  1.5976
1610848800  1.5971
1610856000  1.5972
1610863200  1.5963
1610870400  1.5971
1610877600  1.5967
1610884800  1.5966
1610892000  1.5960
1610899200  1.5967
1610906400  1.5966
1610913600  1.5979
1610920800  1.5978
1610928000  1.5967
1610935200  1.5971
1610942400  1.5970
1610949600  1.5985
1610956800  1.5973
1610964000  1.5991
1610971200  1.6094
1610978400  1.6093
1610985600  1.6107
1610992800  1.6101
1611000000  1.6080
1611007200  1.6069
1611014400  1.6032
1611021600  1.6029
1611028800  1.6039
1611036000  1.6014
1611043200  1.6032
1611050400  1.6027
1611057600  1.6018
1611064800  1.6020
1611072000  1.6034
1611079200  1.6038
1611086400  1.6041
1611093600  1.6007
1611100800  1.6035
1611108000  1.6021
1611115200  1.6043
1611122400  1.6044
1611129600  1.6294
1611136800  1.6074
1611144000  1.6079
1611151200  1.6055
1611158400  1.6128
1611165600  1.6168
1611172800  1.6169
1611180000  1.6155
1611187200  1.6245
1611194400  1.6235
1611201600  1.6235
1611208800  1.6639
1611216000  1.6624
1611223200  1.6618
1611230400  1.6636
1611237600  1.6615
1611244800  1.6601
1611252000  1.6586
1611259200  1.6694
1611266400  1.6683
1611273600  1.6676
1611280800  1.6691
1611288000  1.6719
1611295200  1.6719
1611302400  1.6743
1611309600  1.6732
1611316800  1.6733
1611324000  1.6723
1611331200  1.6736
1611338400  1.6741
1611345600  1.6761
1611352800  1.6767
1611360000  1.6849
1611367200  1.6881
1611374400  1.6888
1611381600  1.6891
1611388800  1.6883
1611396000  1.6887
1611403200  1.6884
1611410400  1.6885
1611417600  1.6906
1611424800  1.6896
1611432000  1.6908
1611439200  1.6892
1611446400  1.6895
1611453600  1.6891
1611460800  1.6904
1611468000  1.6903
1611475200  1.6901
1611482400  1.6859
1611489600  1.6859
1611496800  1.6853
1611504000  1.6857
1611511200  1.6863
1611518400  1.6860
1611525600  1.6843
1611532800  1.6915
1611540000  1.6924
1611547200  1.6934
1611554400  1.7314
1611561600  1.7322
1611568800  1.7311
1611576000  1.7311
1611583200  1.7316
1611590400  1.7305
1611597600  1.7278
1611604800  1.7285
1611612000  1.7302
1611619200  1.7272
1611626400  1.7282
1611633600  1.7289
1611640800  1.7480
1611648000  1.7692
1611655200  1.7686
1611662400  1.7656
1611669600  1.7644
1611676800  1.7644
1611684000  1.7633
1611691200  1.7626
1611698400  1.7621
1611705600  1.7620
1611712800  1.7628
1611720000  1.7624
1611727200  1.7633
1611734400  1.7623
1611741600  1.7627
1611748800  1.7621
1611756000  1.7622
1611763200  1.7618
1611770400  1.7601
1611777600  1.7613
1611784800  1.7614
1611792000  1.7620
1611799200  1.7614
1611806400  1.7629
1611813600  1.7614
1611820800  1.7613
1611828000  1.7691
1611835200  1.7699
1611842400  1.7691
1611849600  1.7704
1611856800  1.7696
1611864000  1.7699
1611871200  1.7717
1611878400  1.7704
1611885600  1.7719
1611892800  1.7719
1611900000  1.7724
1611907200  1.7733
1611914400  1.7739
1611921600  1.7744
1611928800  1.7724
1611936000  1.7743
1611943200  1.7742
1611950400  1.7725
1611957600  1.7757
1611964800  1.7760
1611972000  1.7775
1611979200  1.7770
1611986400  1.7762
1611993600  1.7774
1612000800  1.7760
1612008000  1.7755
1612015200  1.7755
1612022400  1.7742
1612029600  1.7731
1612036800  1.7759
1612044000  1.7741
1612051200  1.7737
1612058400  1.7742
1612065600  1.7759
1612072800  1.7741
1612080000  1.7737
1612087200  1.7743
1612094400  1.7751
1612101600  1.7748
1612108800  1.7749
1612116000  1.7761
1612123200  1.7744
1612130400  1.7767
1612144800  1.7762
1612137600  1.7697
1612152000  1.7769
1612159200  1.7769
1612166400  1.7735
1612173600  1.7775
1612180800  1.7780
1612188000  1.7755
1612195200  1.7779
1612202400  1.7766
1612209600  1.7787
1612216800  1.7796
1612224000  1.7721
1612231200  1.7793
1612238400  1.7783
1612245600  1.7784
1612252800  1.7785
1612260000  1.7773
1612267200  1.7787
1612274400  1.7649
1612281600  1.7808
1612288800  1.7822
1612296000  1.7814
1612303200  1.7109
1612310400  1.7747
1612317600  1.7814
1612324800  1.7816
1612332000  1.7820
1612339200  1.7801
1612346400  1.7809
1612353600  1.7832
1612360800  1.7819
1612368000  1.7812
1612375200  1.7804
1612382400  1.7801
1612389600  1.7810
1612396800  1.7859
1612404000  1.7660
1612411200  1.7820
1612418400  1.7811
1612425600  1.7805
1612432800  1.7816
1612440000  1.7802
1612454400  1.7801
1612461600  1.7816
1612468800  1.7809
1612476000  1.7663
1612483200  1.7654
1612490400  1.7690
1612497600  1.7694
1612504800  1.7677
1612512000  1.7682
1612519200  1.7634
1612526400  1.7634
1612533600  1.7625
1612540800  1.7644
1612548000  1.7791
1612555200  1.7787
1612562400  1.7814
1612569600  1.7812
1612576800  1.7796
1612584000  1.7801
1612591200  1.7843
1612598400  1.7844
1612605600  1.7842
1612612800  1.7832
1612620000  1.8000
1612627200  1.7983
1612634400  1.7979
1612641600  1.7990
1612648800  1.7981
1612656000  1.7985
1612663200  1.7990
1612670400  1.7852
1612677600  1.7848
1612684800  1.7844
1612692000  1.7821
1612699200  1.7826
1612706400  1.7820
1612713600  1.7819
1612720800  1.7814
1612728000  1.7822
1612735200  1.7833
1612742400  1.7682
1612749600  1.7842
1612756800  1.7839
1612764000  1.7833
1612771200  1.7814
1612778400  1.7813
1612785600  1.7820
1612792800  1.7829
1612800000  1.7846
1612807200  1.7825
1612814400  1.7832
1612821600  1.7827
1612828800  1.7830
1612836000  1.7741
1612843200  1.7283
1612850400  1.7824
1612857600  1.7828
1612864800  1.7855
1612872000  1.7834
1612879200  1.7803
1612886400  1.7787
1612893600  1.7770
1612900800  1.7770
1612908000  1.7787
1612915200  1.7776
1612922400  1.7614
1612929600  1.7770
1612936800  1.7779
1612944000  1.7786
1612951200  1.7749
1612958400  1.7770
1612965600  1.7757
1612972800  1.7764
1612980000  1.7781
1612987200  1.7757
1612994400  1.7737
1613001600  1.7752
1613008800  1.7754
1613016000  1.7757
1613023200  1.7757
1613030400  1.7777
1613037600  1.7758
1613044800  1.7742
1613052000  1.7746
1613059200  1.7761
1613066400  1.7721
1613073600  1.7728
1613080800  1.7733
1613088000  1.7698
1613095200  1.7641
1613102400  1.7716
1613109600  1.7691
1613116800  1.7696
1613124000  1.7677
1613131200  1.7698
1613138400  1.7656
1613145600  1.7706
1613152800  1.7689
1613160000  1.7670
1613167200  1.7679
1613174400  1.7690
1613181600  1.7691
1613188800  1.7686
1613196000  1.7688
1613203200  1.7694
1613210400  1.7676
1613217600  1.7676
1613224800  1.7678
1613232000  1.7681
1613239200  1.7659
1613246400  1.7682
1613253600  1.7664
1613260800  1.7669
1613268000  1.7676
1613275200  1.7678
1613282400  1.7670
1613289600  1.7668
1613296800  1.7684
1613304000  1.7682
1613311200  1.7680
1613318400  1.7692
1613325600  1.7693
1613332800  1.7731
1613340000  1.7734
1613347200  1.7729
1613354400  1.7725
1613361600  1.7696
1613368800  1.7682
1613376000  1.7693
1613383200  1.7679
1613390400  1.7668
1613397600  1.7689
1613404800  1.7679
1613412000  1.7653
1613419200  1.7763
1613426400  1.7611
1613433600  1.7601
1613440800  1.7669
1613448000  1.7636
1613455200  1.7653
1613462400  1.7651
1613469600  1.7643
1613476800  1.7625
1613484000  1.7635
1613491200  1.7650
1613498400  1.7639
1613505600  1.7681
1613512800  1.7592
1613520000  1.7675
1613527200  1.7685
1613534400  1.7654
1613541600  1.7655
1613548800  1.7666
1613556000  1.7621
1613563200  1.7600
1613570400  1.7589
1613577600  1.7610
1613584800  1.7632
1613592000  1.7822
1613599200  1.7693
1613606400  1.7582
1613613600  1.7591
1613620800  1.7558
1613628000  1.7557
1613635200  1.7571
1613642400  1.7554
1613649600  1.7548
1613656800  1.7565
1613664000  1.7598
1613671200  1.7572
1613678400  1.7605
1613685600  1.7601
1613692800  1.7628
1613700000  1.7631
1613707200  1.7597
1613714400  1.7616
1613721600  1.7606
1613728800  1.7619
1613736000  1.7599
1613743200  1.7594
1613750400  1.7597
1613757600  1.7710
1613764800  1.7740
1613772000  1.7724
1613779200  1.7736
1613786400  1.7712
1613793600  1.7710
1613800800  1.7704
1613808000  1.7703
1613815200  1.7695
1613822400  1.7702
1613829600  1.7691
1613836800  1.7724
1613844000  1.7730
1613851200  1.7753
1613858400  1.7763
1613865600  1.7768
1613872800  1.7756
1613880000  1.7750
1613887200  1.7749
1613894400  1.7758
1613901600  1.7761
1613908800  1.7760
1613916000  1.7765
1613923200  1.7765
1613930400  1.7758
1613937600  1.7786
1613944800  1.7723
1613952000  1.7733
1613959200  1.7763
1613966400  1.7731
1613973600  1.7723
1613980800  1.7713
1613988000  1.7729
1613995200  1.7713
1614002400  1.7700
1614009600  1.7679
1614016800  1.7701
1614024000  1.7748
1614031200  1.7735
1614038400  1.7737
1614045600  1.7713
1614052800  1.7706
1614060000  1.7701
1614067200  1.7663
1614074400  1.7714
1614081600  1.7739
1614088800  1.7746
1614096000  1.7717
1614103200  1.7739
1614110400  1.7762
1614117600  1.7738
1614124800  1.7737
1614132000  1.7732
1614139200  1.7694
1614146400  1.7687
1614153600  1.7688
1614160800  1.7688
1614168000  1.7747
1614175200  1.7677
1614182400  1.7674
1614189600  1.7686
1614196800  1.7727
1614204000  1.7723
1614211200  1.7733
1614218400  1.7720
1614225600  1.7693
1614232800  1.7678
1614240000  1.7637
1614247200  1.7690
1614254400  1.7697
1614261600  1.7704
1614268800  1.7698
1614276000  1.7681
1614283200  1.7691
1614290400  1.7690
1614297600  1.7692
1614304800  1.7720
1614312000  1.7693
1614319200  1.7686
1614326400  1.7686
1614333600  1.7615
1614340800  1.7690
1614348000  1.7658
1614355200  1.7667
1614362400  1.7661
1614369600  1.7698
1614376800  1.7684
1614384000  1.7686
1614391200  1.7678
1614398400  1.7672
1614405600  1.7675
1614412800  1.7669
1614420000  1.7682
1614427200  1.7681
1614434400  1.7670
1614441600  1.7682
1614448800  1.7669
1614456000  1.7714
1614463200  1.7708
1614470400  1.7706
1614477600  1.7703
1614484800  1.7672
1614492000  1.7672
1614499200  1.7677
1614506400  1.7681
1614513600  1.7673
1614520800  1.7678
1614528000  1.7732
1614535200  1.7732
1614542400  1.7756
1614549600  1.7750
1614564000  1.7765
1614556800  1.7753
1614571200  1.7735
1614578400  1.7737
1614585600  1.7730
1614592800  1.7727
1614600000  1.7729
1614607200  1.7723
1614614400  1.7729
1614621600  1.7953
1614628800  1.7994
1614636000  1.7995
1614643200  1.7977
1614650400  1.7995
1614657600  1.7942
1614664800  1.7946
1614672000  1.7942
1614679200  1.7938
1614686400  1.7901
1614693600  1.7922
1614700800  1.7916
1614708000  1.7913
1614715200  1.7859
1614722400  1.7863
1614729600  1.7868
1614736800  1.7909
1614744000  1.7897
1614751200  1.7901
1614758400  1.7902
1614765600  1.7900
1614772800  1.7909
1614780000  1.7883
1614787200  1.7906
1614794400  1.7902
1614801600  1.7934
1614808800  1.7913
1614816000  1.7925
1614823200  1.7861
1614830400  1.7900
1614837600  1.7897
1614844800  1.7914
1614852000  1.7908
1614859200  1.7898
1614866400  1.7903
1614873600  1.7863
1614880800  1.7865
1614888000  1.7945
1614895200  1.7936
1614902400  1.7939
1614909600  1.7918
1614916800  1.7905
1614924000  1.7904
1614931200  1.7861
1614938400  1.7848
1614945600  1.7836
1614952800  1.7831
1614960000  1.7832
1614967200  1.7822
1614974400  1.7833
1614981600  1.7832
1614988800  1.7814
1614996000  1.7817
1615003200  1.7786
1615010400  1.7785
1615017600  1.7790
1615024800  1.7748
1615032000  1.7730
1615039200  1.7734
1615046400  1.7748
1615053600  1.7805
1615060800  1.7819
1615068000  1.7810
1615075200  1.7794
1615082400  1.7792
1615089600  1.7775
1615096800  1.7777
1615104000  1.7785
1615111200  1.7768
1615118400  1.7774
1615125600  1.7754
1615132800  1.7763
1615140000  1.7762
1615147200  1.7809
1615154400  1.7807
1615161600  1.7813
1615168800  1.7786
1615176000  1.7762
1615183200  1.7757
1615190400  1.7766
1615197600  1.7785
1615204800  1.7788
1615212000  1.7782
1615219200  1.7772
1615226400  1.7784
1615233600  1.7778
1615240800  1.7852
1615248000  1.7831
1615255200  1.7797
1615262400  1.7841
1615269600  1.8029
1615276800  1.8021
1615284000  1.8016
1615291200  1.8017
1615298400  1.8065
1615305600  1.8060
1615312800  1.8043
1615320000  1.8051
1615327200  1.8057
1615334400  1.8015
1615341600  1.8007
1615348800  1.8018
1615356000  1.8021
1615363200  1.8022
1615370400  1.8013
1615377600  1.8019
1615384800  1.8004
1615392000  1.7987
1615399200  1.8035
1615406400  1.8053
1615413600  1.8075
1615420800  1.8065
1615428000  1.8089
1615435200  1.8074
1615442400  1.8082
1615449600  1.8072
1615456800  1.8078
1615464000  1.8061
1615471200  1.8056
1615478400  1.8069
1615485600  1.8074
1615492800  1.8122
1615500000  1.8108
1615507200  1.8113
1615514400  1.8107
1615521600  1.8088
1615528800  1.8093
1615536000  1.8103
1615543200  1.8097
1615550400  1.8099
1615557600  1.8091
1615564800  1.8082
1615572000  1.8041
1615579200  1.8033
1615586400  1.8008
1615593600  1.7981
1615600800  1.7977
1615608000  1.7949
1615615200  1.7935
1615622400  1.7931
1615629600  1.7936
1615636800  1.7931
1615644000  1.7920
1615651200  1.7921
1615658400  1.7918
1615665600  1.7943
1615672800  1.7932
1615680000  1.7926
1615687200  1.7929
1615694400  1.7901
1615701600  1.7886
1615708800  1.7895
1615716000  1.7895
1615723200  1.7896
1615730400  1.7883
1615737600  1.7866
1615744800  1.7883
1615752000  1.7905
1615759200  1.7829
1615766400  1.7816
1615773600  1.7810
1615780800  1.7809
1615788000  1.7846
1615795200  1.7844
1615802400  1.7855
1615809600  1.7861
1615816800  1.7843
1615824000  1.7859
1615831200  1.7770
1615838400  1.7821
1615845600  1.7871
1615852800  1.7879
1615860000  1.7827
1615867200  1.7844
1615874400  1.7850
1615881600  1.7847
1615888800  1.7843
1615896000  1.7845
1615903200  1.7842
1615910400  1.7846
1615917600  1.7841
1615924800  1.7818
1615932000  1.7816
1615939200  1.7823
1615946400  1.7804
1615953600  1.7819
1615960800  1.7825
1615968000  1.7583
1615975200  1.7589
1615982400  1.7611
1615989600  1.7599
1615996800  1.7600
1616004000  1.7596
1616011200  1.7559
1616018400  1.7479
1616025600  1.7503
1616032800  1.7498
1616040000  1.7504
1616047200  1.7488
1616054400  1.7511
1616061600  1.7505
1616068800  1.7497
1616076000  1.7499
1616083200  1.7463
1616090400  1.7528
1616097600  1.7530
1616104800  1.7513
1616112000  1.7522
1616119200  1.7514
1616126400  1.7513
1616133600  1.7527
1616140800  1.7504
1616148000  1.7536
1616155200  1.7533
1616162400  1.7545
1616169600  1.7563
1616176800  1.7551
1616184000  1.7533
1616191200  1.7555
1616198400  1.7553
1616205600  1.7545
1616212800  1.7558
1616220000  1.7547
1616227200  1.7705
1616234400  1.7698
1616241600  1.7708
1616248800  1.7703
1616256000  1.7708
1616263200  1.7700
1616270400  1.7689
1616277600  1.7660
1616284800  1.7658
1616292000  1.7653
1616299200  1.7651
1616306400  1.7658
1616313600  1.7664
1616320800  1.7656
1616328000  1.7661
1616335200  1.7659
1616342400  1.7655
1616349600  1.7663
1616356800  1.7663
1616364000  1.7599
1616371200  1.7578
1616378400  1.7567
1616385600  1.7580
1616392800  1.7589
1616400000  1.7588
1616407200  1.7597
1616414400  1.7585
1616421600  1.7601
1616428800  1.7595
1616436000  1.7589
1616443200  1.7540
1616450400  1.7585
1616457600  1.7565
1616464800  1.7548
1616472000  1.7550
1616479200  1.7563
1616486400  1.7564
1616493600  1.7570
1616500800  1.7569
1616508000  1.7553
1616515200  1.7565
1616522400  1.7353
1616529600  1.7357
1616536800  1.7308
1616544000  1.7332
1616551200  1.7320
1616558400  1.7309
1616565600  1.7311
1616572800  1.7316
1616580000  1.7315
1616587200  1.7328
1616594400  1.7338
1616601600  1.7352
1616608800  1.7125
1616616000  1.6930
1616623200  1.6917
1616630400  1.6924
1616637600  1.6978
1616644800  1.6962
1616652000  1.6974
1616659200  1.6950
1616666400  1.6961
1616673600  1.6954
1616680800  1.6956
1616688000  1.6949
1616695200  1.6968
1616702400  1.6970
1616709600  1.6977
1616716800  1.6981
1616724000  1.6962
1616731200  1.6969
1616738400  1.6955
1616745600  1.6966
1616752800  1.6952
1616760000  1.6961
1616767200  1.6960
1616774400  1.6975
1616781600  1.6549
1616788800  1.6557
1616796000  1.6558
1616803200  1.6542
1616810400  1.6553
1616817600  1.6555
1616824800  1.6563
1616832000  1.6558
1616839200  1.6541
1616846400  1.6550
1616853600  1.6525
1616860800  1.6521
1616868000  1.6519
1616875200  1.6271
1616882400  1.6281
1616889600  1.6286
1616896800  1.6277
1616904000  1.6278
1616911200  1.6287
1616918400  1.6280
1616925600  1.6283
1616932800  1.6291
1616940000  1.6276
1616947200  1.6294
1616954400  1.6287
1616961600  1.6294
1616968800  1.6287
1616976000  1.6223
1616983200  1.6218
1616990400  1.6227
1616997600  1.6240
1617004800  1.6243
1617012000  1.6236
1617019200  1.6226
1617026400  1.6205
1617033600  1.6233
1617040800  1.6251
1617048000  1.6249
1617055200  1.6246
1617062400  1.6236
1617069600  1.6162
1617076800  1.6183
1617084000  1.6184
1617091200  1.6178
1617098400  1.6197
1617105600  1.6186
1617112800  1.6169
1617120000  1.6177
1617127200  1.6175
1617134400  1.6178
1617141600  1.6158
1617148800  1.6173
1617156000  1.6158
1617163200  1.6154
1617170400  1.6168
1617177600  1.6148
1617184800  1.6050
1617192000  1.6085
1617199200  1.6028
1617206400  1.6072
1617213600  1.6059
1617220800  1.6058
1617228000  1.6048
1617242400  1.6050
1617249600  1.6054
1617235200  1.6050
1617256800  1.6056
1617264000  1.5759
1617271200  1.5656
1617278400  1.5652
1617285600  1.5654
1617292800  1.5670
1617300000  1.5676
1617307200  1.5670
1617314400  1.5671
1617321600  1.5664
1617328800  1.5663
1617336000  1.5670
1617343200  1.5674
1617350400  1.5675
1617357600  1.5671
1617364800  1.5689
1617372000  1.5656
1617379200  1.5655
1617386400  1.5638
1617393600  1.5663
1617400800  1.5656
1617408000  1.5667
1617415200  1.5672
1617422400  1.5675
1617429600  1.5673
1617436800  1.5680
1617444000  1.5693
1617451200  1.5687
1617458400  1.5681
1617465600  1.5686
1617472800  1.5576
1617480000  1.5688
1617487200  1.5662
1617494400  1.5661
1617501600  1.5662
1617508800  1.5665
1617516000  1.5652
1617523200  1.5655
1617530400  1.5670
1617537600  1.5674
1617544800  1.5677
1617552000  1.5668
1617559200  1.5664
1617566400  1.5670
1617573600  1.5671
1617580800  1.5673
1617588000  1.5662
1617595200  1.5667
1617602400  1.5670
1617609600  1.5675
1617616800  1.5669
1617624000  1.5638
1617631200  1.5662
1617638400  1.5673
1617645600  1.5659
1617652800  1.5652
1617660000  1.5653
1617667200  1.5654
1617674400  1.5656
1617681600  1.5663
1617688800  1.5654
1617696000  1.5674
1617703200  1.5669
1617710400  1.5663
1617717600  1.5673
1617724800  1.5673
1617732000  1.5625
1617739200  1.5624
1617746400  1.5627
1617753600  1.5626
1617760800  1.5634
1617768000  1.5657
1617775200  1.5668
1617782400  1.5808
1617789600  1.5675
1617796800  1.5804
1617804000  1.5795
1617811200  1.5797
1617818400  1.5799
1617825600  1.5799
1617832800  1.5832
1617840000  1.5898
1617847200  1.5752
1617854400  1.5736
1617861600  1.5736
1617868800  1.5705
1617876000  1.5690
1617883200  1.5702
1617890400  1.5684
1617897600  1.5735
1617904800  1.5768
1617912000  1.5755
1617919200  1.5757
1617926400  1.5756
1617933600  1.5744
1617940800  1.5743
1617948000  1.5757
1617955200  1.5711
1617962400  1.5698
1617969600  1.5764
1617976800  1.5758
1617984000  1.5763
1617991200  1.5757
1617998400  1.5753
1618005600  1.5751
1618012800  1.5754
1618020000  1.5751
1618027200  1.5768
1618034400  1.5765
1618041600  1.5773
1618048800  1.5754
1618056000  1.5752
1618063200  1.5737
1618070400  1.5753
1618077600  1.5730
1618084800  1.5759
1618092000  1.5761
1618099200  1.5754
1618106400  1.5755
1618113600  1.5765
1618120800  1.5774
1618128000  1.5771
1618135200  1.5760
1618142400  1.5760
1618149600  1.5740
1618156800  1.5730
1618164000  1.5733
1618171200  1.5736
1618178400  1.5737
1618185600  1.5739
1618192800  1.5734
1618200000  1.5749
1618207200  1.5734
1618214400  1.5736
1618221600  1.5730
1618228800  1.5730
1618236000  1.5733
1618243200  1.5744
1618250400  1.5731
1618257600  1.5739
1618264800  1.5737
1618272000  1.5726
1618279200  1.5733
1618286400  1.5739
1618293600  1.5737
1618300800  1.5756
1618308000  1.5770
1618315200  1.5750
1618322400  1.5727
1618329600  1.5745
1618336800  1.5750
1618344000  1.5743
1618351200  1.5740
1618358400  1.5743
1618365600  1.5750
1618372800  1.5747
1618380000  1.5779
1618387200  1.5615
1618394400  1.5608
1618401600  1.5610
1618408800  1.5567
1618416000  1.5507
1618423200  1.5740
1618430400  1.5704
1618437600  1.5715
1618444800  1.5721
1618452000  1.5713
1618459200  1.5713
1618466400  1.5690
1618473600  1.5740
1618480800  1.5730
1618488000  1.5724
1618495200  1.5725
1618502400  1.5727
1618509600  1.5725
1618516800  1.5725
1618524000  1.5745
1618531200  1.5749
1618538400  1.5736
1618545600  1.5736
1618552800  1.5722
1618560000  1.5738
1618567200  1.5740
1618574400  1.5730
1618581600  1.5744
1618588800  1.5693
1618596000  1.5720
1618603200  1.5721
1618610400  1.5718
1618617600  1.5717
1618624800  1.5716
1618632000  1.5714
1618639200  1.5713
1618646400  1.5707
1618653600  1.5706
1618660800  1.5711
1618668000  1.5703
1618675200  1.5706
1618682400  1.5706
1618689600  1.5717
1618696800  1.5724
1618704000  1.5725
1618711200  1.5720
1618718400  1.5712
1618725600  1.5713
1618732800  1.5713
1618740000  1.5713
1618747200  1.5710
1618754400  1.5713
1618761600  1.5715
1618768800  1.5712
1618776000  1.5705
1618783200  1.5698
1618790400  1.5703
1618797600  1.5707
1618804800  1.5704
1618812000  1.5705
1618819200  1.5710
1618826400  1.5696
1618833600  1.5699
1618840800  1.5693
1618848000  1.5694
1618855200  1.5690
1618862400  1.5699
1618869600  1.5723
1618876800  1.5704
1618884000  1.5706
1618891200  1.5564
1618898400  1.5727
1618905600  1.5725
1618912800  1.5721
1618920000  1.5712
1618927200  1.5713
1618934400  1.5582
1618941600  1.5710
1618948800  1.5716
1618956000  1.5724
1618963200  1.5706
1618970400  1.5716
1618984800  1.5704
1618992000  1.5717
1618999200  1.5706
1619006400  1.5783
1619013600  1.5779
1619020800  1.5782
1619028000  1.5788
1619035200  1.5808
1619042400  1.5802
1619049600  1.5805
1619056800  1.5772
1619064000  1.5787
1619071200  1.5781
1619078400  1.5782
1619085600  1.5782
1619092800  1.5785
1619100000  1.5780
1619107200  1.5800
1619114400  1.5782
1619121600  1.5755
1619128800  1.5760
1619136000  1.5763
1619143200  1.5762
1619150400  1.5753
1619157600  1.5755
1619164800  1.5754
1619172000  1.5749
1619179200  1.5749
1619186400  1.5714
1619193600  1.5732
1619200800  1.5739
1619208000  1.5739
1619215200  1.5728
1619222400  1.5727
1619229600  1.5724
1619236800  1.5717
1619244000  1.5738
1619251200  1.5742
1619258400  1.5755
1619265600  1.5754
1619272800  1.5720
1619280000  1.5714
1619287200  1.5704
1619294400  1.5710
1619301600  1.5710
1619308800  1.5731
1619316000  1.5740
1619323200  1.5738
1619330400  1.5730
1619337600  1.5738
1619344800  1.5732
1619352000  1.5733
1619359200  1.5715
1619366400  1.5727
1619373600  1.5598
1619380800  1.5609
1619388000  1.5610
1619395200  1.5606
1619402400  1.5612
1619409600  1.5612
1619416800  1.5741
1619424000  1.5743
1619431200  1.5750
1619438400  1.5736
1619445600  1.5734
1619452800  1.5734
1619460000  1.5711
1619467200  1.5732
1619474400  1.5725
1619481600  1.5724
1619488800  1.5722
1619496000  1.5722
1619503200  1.5717
1619510400  1.5725
1619517600  1.5718
1619524800  1.5698
1619532000  1.5682
1619539200  1.5688
1619546400  1.5523
1619553600  1.5520
1619560800  1.5525
1619568000  1.5531
1619575200  1.5530
1619582400  1.5544
1619589600  1.5539
1619596800  1.5543
1619604000  1.5546
1619611200  1.5543
1619618400  1.5542
1619625600  1.5552
1619632800  1.5544
1619640000  1.5547
1619647200  1.5556
1619654400  1.5556
1619661600  1.5561
1619668800  1.5561
1619676000  1.5561
1619683200  1.5560
1619690400  1.5561
1619697600  1.5554
1619704800  1.5554
1619712000  1.5545
1619719200  1.5541
1619726400  1.5570
1619733600  1.5564
1619740800  1.5547
1619748000  1.5551
1619755200  1.5535
1619762400  1.5546
1619769600  1.5563
1619776800  1.5521
1619784000  1.5535
1619791200  1.5530
1619798400  1.5533
1619805600  1.5517
1619812800  1.5519
1619820000  1.5517
1619834400  1.5510
1619827200  1.5515
1619841600  1.5531
1619848800  1.5529
1619856000  1.5528
1619863200  1.5519
1619870400  1.5519
1619877600  1.5522
1619884800  1.5523
1619892000  1.5524
1619899200  1.5526
1619906400  1.5521
1619913600  1.5523
1619920800  1.5523
1619928000  1.5522
1619935200  1.5527
1619942400  1.5526
1619949600  1.5526
1619956800  1.5527
1619964000  1.5521
1619971200  1.5529
1619978400  1.5526
1619985600  1.5528
1619992800  1.5527
1620000000  1.5535
1620007200  1.5532
1620014400  1.5538
1620021600  1.5536
1620028800  1.5542
1620036000  1.5548
1620043200  1.5570
1620050400  1.5562
1620057600  1.5562
1620064800  1.5549
1620072000  1.5567
1620079200  1.5550
1620086400  1.5550
1620093600  1.5546
1620100800  1.5546
1620108000  1.5542
1620115200  1.5558
1620122400  1.5553
1620129600  1.5555
1620136800  1.5550
1620144000  1.5552
1620151200  1.5528
1620158400  1.5491
1620165600  1.5493
1620172800  1.5488
1620180000  1.5498
1620187200  1.5504
1620194400  1.5506
1620201600  1.5491
1620208800  1.5485
1620216000  1.5480
1620223200  1.5490
1620230400  1.5512
1620237600  1.5512
1620244800  1.5508
1620252000  1.5501
1620259200  1.5504
1620266400  1.5493
1620273600  1.5497
1620280800  1.5494
1620288000  1.5479
1620295200  1.5484
1620302400  1.5484
1620309600  1.5497
1620316800  1.5505
1620324000  1.5502
1620331200  1.5497
1620338400  1.5484
1620345600  1.5486
1620352800  1.5476
1620360000  1.5473
1620367200  1.5449
1620374400  1.5421
1620381600  1.5495
1620388800  1.5491
1620396000  1.5462
1620403200  1.5464
1620410400  1.5462
1620417600  1.5451
1620424800  1.5443
1620432000  1.5434
1620439200  1.5432
1620446400  1.5441
1620453600  1.5450
1620460800  1.5444
1620468000  1.5439
1620475200  1.5462
1620482400  1.5453
1620489600  1.5444
1620496800  1.5425
1620504000  1.5489
1620511200  1.5485
1620518400  1.5491
1620525600  1.5489
1620532800  1.5469
1620540000  1.5478
1620547200  1.5480
1620554400  1.5474
1620561600  1.5469
1620568800  1.5476
1620576000  1.5467
1620583200  1.5476
1620590400  1.5470
1620597600  1.5475
1620604800  1.5471
1620612000  1.5468
1620619200  1.5454
1620626400  1.5446
1620633600  1.5461
1620640800  1.5463
1620648000  1.5456
1620655200  1.5456
1620662400  1.5400
1620669600  1.5399
1620676800  1.5398
1620684000  1.5390
1620691200  1.5374
1620698400  1.5391
1620705600  1.5401
1620712800  1.5393
1620720000  1.5331
1620727200  1.5580
1620734400  1.5627
1620741600  1.5608
1620748800  1.5485
1620756000  1.5482
1620763200  1.5461
1620770400  1.5463
1620777600  1.5429
1620784800  1.5460
1620792000  1.5496
1620799200  1.5482
1620806400  1.5489
1620813600  1.5482
1620820800  1.5468
1620828000  1.5464
1620835200  1.5465
1620842400  1.5419
1620849600  1.5414
1620856800  1.5411
1620864000  1.5421
1620871200  1.5428
1620878400  1.5437
1620885600  1.5441
1620892800  1.5456
1620900000  1.5447
1620907200  1.5440
1620914400  1.5436
1620921600  1.5437
1620928800  1.5424
1620936000  1.5420
1620943200  1.5422
1620950400  1.5419
1620957600  1.5405
1620964800  1.5410
1620972000  1.5438
1620979200  1.5453
1620986400  1.5470
1620993600  1.5461
1621000800  1.5473
1621008000  1.5452
1621015200  1.5454
1621022400  1.5441
1621029600  1.5462
1621036800  1.5463
1621044000  1.5449
1621051200  1.5424
1621058400  1.5431
1621065600  1.5435
1621072800  1.5451
1621080000  1.5430
1621087200  1.5452
1621094400  1.5425
1621101600  1.5432
1621108800  1.5423
1621116000  1.5429
1621123200  1.5431
1621130400  1.5431
1621137600  1.5433
1621144800  1.5428
1621152000  1.5435
1621159200  1.5428
1621166400  1.5242
1621173600  1.5244
1621180800  1.5266
1621188000  1.5297
1621195200  1.5298
1621202400  1.5298
1621209600  1.5290
1621216800  1.5281
1621224000  1.5300
1621231200  1.5316
1621238400  1.5367
1621245600  1.5367
1621252800  1.5356
1621260000  1.5384
1621267200  1.5415
1621274400  1.5416
1621281600  1.5415
1621288800  1.5410
1621296000  1.5382
1621303200  1.5380
1621310400  1.5385
1621317600  1.5454
1621324800  1.5496
1621332000  1.5528
1621339200  1.5519
1621346400  1.5491
1621353600  1.5497
1621360800  1.5475
1621368000  1.5495
1621375200  1.5481
1621382400  1.5476
1621389600  1.5470
1621396800  1.5519
1621404000  1.5606
1621411200  1.5424
1621418400  1.5423
1621425600  1.5386
1621432800  1.5356
1621440000  1.5381
1621447200  1.5372
1621454400  1.5327
1621461600  1.5334
1621468800  1.5322
1621476000  1.5324
1621483200  1.5326
1621490400  1.5324
1621497600  1.5356
1621504800  1.5346
1621512000  1.5382
1621519200  1.5388
1621526400  1.5452
1621533600  1.5443
1621540800  1.5456
1621548000  1.5479
1621555200  1.5474
1621562400  1.5466
1621569600  1.5484
1621576800  1.5648
1621584000  1.5680
1621591200  1.5678
1621598400  1.5089
1621605600  1.5191
1621612800  1.5408
1621620000  1.5407
1621627200  1.5435
1621634400  1.5479
1621641600  1.5484
1621648800  1.5480
1621656000  1.5490
1621663200  1.5503
1621670400  1.5562
1621677600  1.5570
1621684800  1.5591
1621692000  1.5602
1621699200  1.5605
1621706400  1.5600
1621713600  1.5610
1621720800  1.5607
1621728000  1.5612
1621735200  1.5616
1621742400  1.5608
1621749600  1.5619
1621756800  1.5624
1621764000  1.5618
1621771200  1.5626
1621778400  1.5615
1621785600  1.5625
1621792800  1.5612
1621800000  1.5627
1621807200  1.5601
1621814400  1.5613
1621821600  1.5618
1621828800  1.5616
1621836000  1.5613
1621843200  1.5625
1621850400  1.5606
1621857600  1.5621
1621864800  1.5624
1621872000  1.5599
1621879200  1.5597
1621886400  1.5605
1621893600  1.5596
1621900800  1.5590
1621908000  1.5589
1621915200  1.5597
1621922400  1.5503
1621929600  1.5609
1621936800  1.5604
1621944000  1.5596
1621951200  1.5578
1621958400  1.5586
1621965600  1.5593
1621972800  1.5534
1621980000  1.5599
1621987200  1.5604
1621994400  1.5579
1622001600  1.5581
1622008800  1.5593
1622016000  1.5598
1622023200  1.5601
1622030400  1.5601
1622037600  1.5613
1622044800  1.5547
1622052000  1.5547
1622059200  1.5245
1622066400  1.5265
1622073600  1.5267
1622080800  1.5283
1622088000  1.5281
1622095200  1.5262
1622102400  1.5307
1622109600  1.5287
1622116800  1.5294
1622124000  1.5335
1622131200  1.5319
1622138400  1.5335
1622145600  1.5346
1622152800  1.5331
1622160000  1.5326
1622167200  1.5319
1622174400  1.5327
1622181600  1.5303
1622188800  1.5327
1622196000  1.5325
1622203200  1.5316
1622210400  1.5322
1622217600  1.5329
1622224800  1.5337
1622232000  1.5354
1622239200  1.5337
1622246400  1.5338
1622253600  1.5320
1622260800  1.5332
1622268000  1.5334
1622275200  1.5344
1622282400  1.5330
1622289600  1.5345
1622296800  1.5337
1622304000  1.5325
1622311200  1.5330
1622318400  1.5334
1622325600  1.5330
1622332800  1.5589
1622340000  1.5598
1622347200  1.5600
1622354400  1.5597
1622361600  1.5598
1622368800  1.5607
1622376000  1.5658
1622383200  1.5663
1622390400  1.5666
1622397600  1.5653
1622404800  1.5653
1622412000  1.5653
1622419200  1.5655
1622426400  1.5653
1622433600  1.5658
1622440800  1.5643
1622448000  1.5653
1622455200  1.5648
1622462400  1.5650
1622469600  1.5655
1622476800  1.5648
1622484000  1.5645
1622491200  1.5659
1622498400  1.5654
1622512800  1.5644
1622505600  1.5654
1622520000  1.5674
1622527200  1.5655
1622534400  1.5665
1622541600  1.5650
1622548800  1.5658
1622556000  1.5657
1622563200  1.5677
1622570400  1.5677
1622577600  1.5686
1622584800  1.5671
1622592000  1.5663
1622599200  1.5609
1622606400  1.5605
1622613600  1.5618
1622620800  1.5588
1622628000  1.5593
1622635200  1.5601
1622642400  1.5592
1622649600  1.5584
1622656800  1.5585
1622664000  1.5574
1622671200  1.5586
1622678400  1.5204
1622685600  1.5286
1622692800  1.5305
1622700000  1.5289
1622707200  1.5299
1622714400  1.5287
1622721600  1.5298
1622728800  1.5283
1622736000  1.5282
1622743200  1.5273
1622750400  1.5279
1622757600  1.5271
1622764800  1.5278
1622772000  1.5270
1622779200  1.5276
1622786400  1.5282
1622793600  1.5263
1622800800  1.5280
1622808000  1.5273
1622815200  1.5272
1622822400  1.5275
1622829600  1.5267
1622836800  1.5277
1622844000  1.5399
1622851200  1.5543
1622858400  1.5528
1622865600  1.5527
1622872800  1.5520
1622880000  1.5507
1622887200  1.5508
1622894400  1.5509
1622901600  1.5481
1622908800  1.5496
1622916000  1.5502
1622923200  1.5506
1622930400  1.5343
1622937600  1.5339
1622944800  1.5322
1622952000  1.5340
1622959200  1.5327
1622966400  1.5324
1622973600  1.5327
1622980800  1.5315
1622988000  1.5328
1622995200  1.5316
1623002400  1.5613
1623009600  1.5624
1623016800  1.5342
1623024000  1.5333
1623031200  1.5316
1623038400  1.5650
1623045600  1.5639
1623052800  1.5658
1623060000  1.5327
1623067200  1.5628
1623074400  1.5621
1623081600  1.5632
1623088800  1.5627
1623096000  1.5616
1623103200  1.5609
1623110400  1.5612
1623117600  1.5617
1623124800  1.5614
1623132000  1.5632
1623139200  1.5649
1623146400  1.5654
1623153600  1.5655
1623160800  1.5645
1623168000  1.5643
1623175200  1.5815
1623182400  1.5805
1623189600  1.5798
1623196800  1.5784
1623204000  1.5723
1623211200  1.5800
1623218400  1.5794
1623225600  1.5791
1623232800  1.5792
1623240000  1.5791
1623247200  1.5789
1623254400  1.5793
1623261600  1.5778
1623268800  1.5918
1623276000  1.5913
1623283200  1.5847
1623290400  1.5917
1623297600  1.5952
1623304800  1.5955
1623312000  1.5814
1623319200  1.5785
1623326400  1.5775
1623333600  1.6024
1623340800  1.6026
1623348000  1.5982
1623355200  1.6002
1623362400  1.5994
1623369600  1.5977
1623376800  1.5966
1623384000  1.5981
1623391200  1.5974
1623398400  1.5726
1623405600  1.5743
1623412800  1.6415
1623420000  1.6733
1623427200  1.6741
1623434400  1.6727
1623441600  1.6617
1623448800  1.6736
1623456000  1.6737
1623463200  1.6756
1623470400  1.6752
1623477600  1.6743
1623484800  1.6738
1623492000  1.6754
1623499200  1.6731
1623506400  1.6791
1623513600  1.6827
1623520800  1.6832
1623528000  1.6821
1623535200  1.6814
1623542400  1.6619
1623549600  1.6798
1623556800  1.6800
1623564000  1.6793
1623571200  1.6801
1623578400  1.6789
1623585600  1.6803
1623592800  1.6785
1623600000  1.6789
1623607200  1.6804
1623614400  1.6796
1623621600  1.6801
1623628800  1.6785
1623636000  1.6788
1623643200  1.6800
1623650400  1.6805
1623657600  1.6776
1623664800  1.6794
1623672000  1.6764
1623679200  1.6673
1623686400  1.6724
1623693600  1.6854
1623700800  1.6868
1623708000  1.6861
1623715200  1.6858
1623722400  1.6872
1623729600  1.6874
1623736800  1.6837
1623744000  1.6971
1623751200  1.6970
1623758400  1.6974
1623765600  1.6971
1623772800  1.6980
1623780000  1.6974
1623787200  1.6978
1623794400  1.6987
1623801600  1.6986
1623808800  1.6978
1623816000  1.6985
1623823200  1.6978
1623830400  1.6922
1623837600  1.6897
1623844800  1.6905
1623852000  1.6890
1623859200  1.6890
1623866400  1.6877
1623873600  1.6868
1623880800  1.6882
1623888000  1.6853
1623895200  1.6858
1623902400  1.6860
1623909600  1.6867
1623916800  1.6865
1623924000  1.6873
1623931200  1.6375
1623938400  1.6346
1623945600  1.6350
1623952800  1.6337
1623960000  1.6351
1623967200  1.6355
1623974400  1.6332
1623981600  1.6275
1623988800  1.6340
1623996000  1.6328
1624003200  1.6324
1624010400  1.6314
1624017600  1.6322
1624024800  1.6144
1624032000  1.6141
1624039200  1.5811
1624046400  1.5819
1624053600  1.5820
1624060800  1.5817
1624068000  1.5818
1624075200  1.5827
1624082400  1.5828
1624089600  1.5830
1624096800  1.5844
1624104000  1.5843
1624111200  1.5831
1624118400  1.5821
1624125600  1.5827
1624132800  1.5837
1624140000  1.5825
1624147200  1.5818
1624154400  1.5820
1624161600  1.5732
1624168800  1.5727
1624176000  1.5723
1624183200  1.5720
1624190400  1.5711
1624197600  1.5717
1624204800  1.5718
1624212000  1.5710
1624219200  1.5721
1624226400  1.5715
1624233600  1.5731
1624240800  1.5697
1624248000  1.5709
1624255200  1.5715
1624262400  1.5699
1624269600  1.5698
1624276800  1.5706
1624284000  1.5682
1624291200  1.5697
1624298400  1.5695
1624305600  1.5696
1624312800  1.5686
1624320000  1.5688
1624327200  1.5685
1624334400  1.5688
1624341600  1.5676
1624348800  1.5685
1624356000  1.6097
1624363200  1.6098
1624370400  1.6087
1624377600  1.6099
1624384800  1.6111
1624392000  1.6111
1624399200  1.6112
1624406400  1.6120
1624413600  1.6112
1624420800  1.6105
1624428000  1.6101
1624435200  1.6113
1624442400  1.6111
1624449600  1.6106
1624456800  1.6108
1624464000  1.5149
1624471200  1.5150
1624478400  1.5154
1624485600  1.5155
1624492800  1.4894
1624500000  1.4840
1624507200  1.5126
1624514400  1.5123
1624521600  1.5101
1624528800  1.5100
1624536000  1.5098
1624543200  1.5092
1624550400  1.5104
1624557600  1.5226
1624564800  1.5230
1624572000  1.5224
1624579200  1.5222
1624586400  1.5219
1624593600  1.5237
1624600800  1.5234
1624608000  1.5227
1624615200  1.5233
1624622400  1.5238
1624629600  1.5239
1624636800  1.5249
1624644000  1.5239
1624651200  1.5238
1624658400  1.5254
1624665600  1.5259
1624672800  1.5255
1624680000  1.5257
1624687200  1.5240
1624694400  1.5250
1624701600  1.5240
1624708800  1.5248
1624716000  1.5243
1624723200  1.5222
1624730400  1.5239
1624737600  1.5234
1624744800  1.5245
1624752000  1.5237
1624759200  1.5249
1624766400  1.5247
1624773600  1.5242
1624780800  1.5260
1624788000  1.5252
1624795200  1.5254
1624802400  1.5248
1624809600  1.5250
1624816800  1.5265
1624824000  1.5255
1624831200  1.5268
1624838400  1.5270
1624845600  1.5260
1624852800  1.5278
1624860000  1.5268
1624867200  1.5259
1624874400  1.5244
1624881600  1.5243
1624888800  1.5216
1624896000  1.5169
1624903200  1.5152
1624910400  1.5179
1624917600  1.5171
1624924800  1.5152
1624932000  1.5141
1624939200  1.5151
1624946400  1.5139
1624953600  1.5116
1624960800  1.5135
1624968000  1.5214
1624975200  1.5197
1624982400  1.5240
1624989600  1.5199
1624996800  1.5221
1625004000  1.5226
1625011200  1.5232
1625018400  1.5237
1625025600  1.5248
1625032800  1.5231
1625040000  1.5235
1625047200  1.5973
1625054400  1.5953
1625061600  1.6484
1625068800  1.6599
1625076000  1.6595
1625083200  1.6618
1625090400  1.6599
1625104800  1.6594
1625112000  1.6603
1625097600  1.6598
1625119200  1.6588
1625126400  1.6608
1625133600  1.6595
1625140800  1.6599
1625148000  1.6573
1625155200  1.6574
1625162400  1.6571
1625169600  1.6575
1625176800  1.6593
1625184000  1.6592
1625191200  1.6057
1625198400  1.6052
1625205600  1.6071
1625212800  1.6066
1625220000  1.6057
1625227200  1.6066
1625234400  1.6056
1625241600  1.6067
1625248800  1.6067
1625256000  1.6063
1625263200  1.6065
1625270400  1.6064
1625277600  1.5783
1625284800  1.6026
1625292000  1.6071
1625299200  1.6069
1625306400  1.6066
1625313600  1.6060
1625320800  1.6063
1625328000  1.6073
1625335200  1.6058
1625342400  1.5941
1625349600  1.5937
1625356800  1.5941
1625364000  1.5929
1625371200  1.5929
1625378400  1.5926
1625385600  1.5975
1625392800  1.5958
1625400000  1.5956
1625407200  1.5957
1625414400  1.5961
1625421600  1.5969
1625428800  1.5961
1625436000  1.5965
1625443200  1.5968
1625450400  1.6015
1625457600  1.6032
1625464800  1.5997
1625472000  1.6005
1625479200  1.6066
1625486400  1.6069
1625493600  1.6075
1625500800  1.6068
1625508000  1.6038
1625515200  1.6021
1625522400  1.6007
1625529600  1.5999
1625536800  1.6001
1625544000  1.6000
1625551200  1.6003
1625558400  1.6004
1625565600  1.6000
1625688000  1.5811
1625695200  1.5247
1625702400  1.5245
1625709600  1.5791
1625716800  1.5804
1625724000  1.5255
1625731200  1.5246
1625738400  1.5776
1625745600  1.5773
1625752800  1.5227
1625760000  1.5069
1625767200  1.5767
1625774400  1.5777
1625781600  1.5225
1625788800  1.5237
1625796000  1.6033
1625803200  1.6028
1625810400  1.5218
1625817600  1.5228
1625824800  1.5684
1625832000  1.5743
1625839200  1.5221
1625846400  1.5221
1625853600  1.5778
1625860800  1.5780
1625868000  1.5229
1625875200  1.5223
1625882400  1.6195
1625889600  1.6202
1625896800  1.5230
1625904000  1.5231
1625911200  1.5760
1625918400  1.5768
1625925600  1.5195
1625932800  1.5209
1625940000  1.6049
1625947200  1.6069
1625954400  1.5188
1625961600  1.5188
1625968800  1.5865
1625976000  1.5871
1625983200  1.5205
1625990400  1.5185
1625997600  1.5732
1626004800  1.5727
1626012000  1.5194
1626019200  1.5195
1626026400  1.6151
1626033600  1.6140
1626040800  1.5175
1626048000  1.5167
1626055200  1.5960
1626062400  1.5971
1626069600  1.5161
1626076800  1.5187
1626084000  1.5733
1626091200  1.5742
1626098400  1.5186
1626105600  1.5210
1626112800  1.5184
1626120000  1.5059
1626127200  1.5065
1626134400  1.5069
1626141600  1.5074
1626148800  1.5087
1626156000  1.5100
1626163200  1.5199
1626170400  1.5260
1626177600  1.5216
1626184800  1.5244
1626192000  1.5339
1626199200  1.5212
1626206400  1.5202
1626213600  1.5197
1626220800  1.5211
1626228000  1.5211
1626235200  1.5211
1626242400  1.5225
1626249600  1.5213
1626256800  1.5216
1626264000  1.5232
1626271200  1.5256
1626278400  1.5229
1626285600  1.5230
1626292800  1.5239
1626300000  1.5238
1626307200  1.5239
1626314400  1.5240
1626321600  1.5244
1626328800  1.5238
1626336000  1.5245
1626343200  1.5255
1626350400  1.5243
1626357600  1.6236
1626364800  1.6221
1626372000  1.6202
1626379200  1.6198
1626386400  1.6245
1626393600  1.6259
1626400800  1.6253
1626408000  1.6271
1626415200  1.6237
1626422400  1.6268
1626429600  1.6249
1626436800  1.6257
1626444000  1.6265
1626451200  1.6267
1626458400  1.6272
1626465600  1.6205
1626472800  1.6253
1626480000  1.6257
1626487200  1.6264
1626494400  1.6274
1626501600  1.6266
1626508800  1.6246
1626516000  1.6245
1626523200  1.6259
1626530400  1.6250
1626537600  1.6253
1626544800  1.6246
1626552000  1.6261
1626559200  1.6244
1626566400  1.6292
1626573600  1.6272
1626580800  1.6290
1626588000  1.6288
1626595200  1.6308
1626602400  1.6290
1626609600  1.6300
1626616800  1.6311
1626624000  1.6295
1626631200  1.6328
1626638400  1.6307
1626645600  1.6314
1626652800  1.6314
1626660000  1.6320
1626667200  1.6322
1626674400  1.6322
1626681600  1.6327
1626688800  1.5371
1626696000  1.5370
1626703200  1.5366
1626710400  1.5375
1626717600  1.5357
1626724800  1.5367
1626732000  1.5364
1626739200  1.5372
1626746400  1.5363
1626753600  1.5374
1626760800  1.5357
1626768000  1.5361
1626775200  1.5377
1626782400  1.5389
1626789600  1.5396
1626796800  1.5397
1626804000  1.5378
1626811200  1.5386
1626818400  1.5370
1626825600  1.5384
1626832800  1.5383
1626840000  1.5382
1626847200  1.5389
1626854400  1.5355
1626861600  1.5356
1626868800  1.5361
1626876000  1.5373
1626883200  1.5361
1626890400  1.5365
1626897600  1.5359
1626904800  1.5337
1626912000  1.5330
1626919200  1.5340
1626926400  1.5291
1626933600  1.5287
1626940800  1.5319
1626948000  1.5294
1626955200  1.5286
1626962400  1.5271
1626969600  1.5291
1626976800  1.5275
1626984000  1.5288
1626991200  1.5276
1626998400  1.5270
1627005600  1.5271
1627012800  1.5281
1627020000  1.5266
1627027200  1.5238
1627034400  1.5221
1627041600  1.5219
1627048800  1.5218
1627056000  1.5219
1627063200  1.5230
1627070400  1.5218
1627077600  1.5196
1627084800  1.5209
1627092000  1.5219
1627099200  1.5208
1627106400  1.5211
1627113600  1.5208
1627120800  1.5202
1627128000  1.5207
1627135200  1.5214
1627142400  1.5211
1627149600  1.5207
1627156800  1.5209
1627164000  1.5183
1627171200  1.5230
1627178400  1.5217
1627185600  1.5217
1627192800  1.5219
1627200000  1.5211
1627207200  1.5217
1627214400  1.5212
1627221600  1.5244
1627228800  1.5245
1627236000  1.5246
1627243200  1.5266
1627250400  1.5214
1627257600  1.5248
1627264800  1.5241
1627272000  1.5251
1627279200  1.5246
1627286400  1.5256
1627293600  1.5218
1627300800  1.5217
1627308000  1.5222
1627315200  1.5230
1627322400  1.5239
1627329600  1.5232
1627336800  1.5234
1627344000  1.5157
1627351200  1.5158
1627358400  1.5143
1627365600  1.5225
1627372800  1.5205
1627380000  1.5200
1627387200  1.5193
1627394400  1.5195
1627401600  1.5199
1627408800  1.5194
1627416000  1.5203
1627423200  1.5193
1627430400  1.5198
1627437600  1.5206
1627444800  1.5200
1627452000  1.5200
1627459200  1.5192
1627466400  1.5183
1627473600  1.5184
1627480800  1.5169
1627488000  1.5176
1627495200  1.5162
1627502400  1.5163
1627509600  1.5160
1627516800  1.5159
1627524000  1.5164
1627531200  1.5173
1627538400  1.5158
1627545600  1.5171
1627552800  1.5181
1627560000  1.5171
1627567200  1.5156
1627574400  1.5145
1627581600  1.5122
1627588800  1.5119
1627596000  1.5120
1627603200  1.5117
1627610400  1.5084
1627617600  1.5111
1627624800  1.5122
1627632000  1.5119
1627639200  1.5126
1627646400  1.5130
1627653600  1.5126
1627660800  1.5138
1627668000  1.5121
1627675200  1.5139
1627682400  1.5133
1627689600  1.5143
1627696800  1.5138
1627704000  1.5165
1627711200  1.5158
1627718400  1.5169
1627725600  1.5133
1627732800  1.5142
1627740000  1.5140
1627747200  1.5122
1627754400  1.5164
1627761600  1.5159
1627768800  1.5138
1627783200  1.5140
1627790400  1.5143
1627797600  1.5125
1627804800  1.5135
1627812000  1.5143
1627819200  1.5147
1627826400  1.5152
1627833600  1.5156
1627840800  1.5154
1627848000  1.5150
1627855200  1.5177
1627862400  1.5154
1627869600  1.5146
1627876800  1.5171
1627884000  1.5154
1627891200  1.5147
1627898400  1.5152
1627905600  1.5153
1627912800  1.5148
1627920000  1.5145
1627927200  1.5113
1627934400  1.5161
1627941600  1.5157
1627948800  1.5160
1627956000  1.5148
1627963200  1.5156
1627970400  1.5188
1627977600  1.5188
1627984800  1.5200
1627992000  1.5174
1627999200  1.5149
1628006400  1.5157
1628013600  1.5167
1628020800  1.5195
1628028000  1.5173
1628035200  1.5176
1628042400  1.5179
1628049600  1.5180
1628056800  1.5162
1628064000  1.5176
1628071200  1.5174
1628078400  1.5175
1628085600  1.5181
1628092800  1.5189
1628100000  1.5167
1628107200  1.5161
1628114400  1.5162
1628121600  1.5162
1628128800  1.5173
1628136000  1.5168
1628143200  1.5159
1628150400  1.5170
1628157600  1.5185
1628164800  1.5182
1628172000  1.5171
1628179200  1.5174
1628186400  1.5183
1628193600  1.5195
1628200800  1.5201
1628208000  1.5194
1628215200  1.5193
1628222400  1.5190
1628229600  1.5185
1628236800  1.5196
1628244000  1.5188
1628251200  1.5185
1628258400  1.5194
1628265600  1.5230
1628272800  1.5213
1628280000  1.5225
1628287200  1.5201
1628294400  1.5238
1628301600  1.5227
1628308800  1.5279
1628316000  1.5270
1628323200  1.5275
1628330400  1.5267
1628337600  1.5267
1628344800  1.5262
1628352000  1.5257
1628359200  1.5232
1628366400  1.5223
1628373600  1.5218
1628380800  1.5221
1628388000  1.5288
1628395200  1.5298
1628402400  1.5290
1628409600  1.5301
1628416800  1.5296
1628424000  1.5306
1628431200  1.5300
1628438400  1.5295
1628445600  1.5291
1628452800  1.5294
1628460000  1.5294
1628467200  1.5294
1628474400  1.5294
1628481600  1.5298
1628488800  1.5294
1628496000  1.5292
1628503200  1.5294
1628510400  1.5302
1628517600  1.5308
1628524800  1.5300
1628532000  1.5216
1628539200  1.5247
1628546400  1.5235
1628553600  1.5243
1628560800  1.5233
1628568000  1.5254
1628575200  1.5253
1628582400  1.5239
1628589600  1.5238
1628596800  1.5238
1628604000  1.5201
1628611200  1.5209
1628618400  1.5218
1628625600  1.5207
1628632800  1.5210
1628640000  1.5223
1628647200  1.5216
1628654400  1.5219
1628661600  1.5041
1628668800  1.5040
1628676000  1.5046
1628683200  1.5036
1628690400  1.5047
1628697600  1.5162
1628704800  1.5148
1628712000  1.5171
1628719200  1.5129
1628726400  1.5139
1628733600  1.5132
1628740800  1.5130
1628748000  1.5111
1628755200  1.5130
1628762400  1.5121
1628769600  1.5122
1628776800  1.5120
1628784000  1.5126
1628791200  1.5119
1628798400  1.5125
1628805600  1.5130
1628812800  1.5135
1628820000  1.5134
1628827200  1.5114
1628834400  1.5135
1628841600  1.5123
1628848800  1.5119
1628856000  1.5119
1628863200  1.5106
1628870400  1.5109
1628877600  1.5113
1628884800  1.5134
1628892000  1.5115
1628899200  1.5125
1628906400  1.4852
1628913600  1.4879
1628920800  1.4877
1628928000  1.4888
1628935200  1.5150
1628942400  1.5143
1628949600  1.5058
1628956800  1.5050
1628964000  1.5057
1628971200  1.5059
1628978400  1.5067
1628985600  1.5014
1628992800  1.4999
1629007200  1.5011
1629014400  1.5023
1629028800  1.5027
1629036000  1.5138
1629043200  1.5140
1629050400  1.5122
1629057600  1.5136
1629064800  1.5123
1629072000  1.5127
1629079200  1.5128
1629086400  1.5124
1629093600  1.5130
1629100800  1.5090
1629108000  1.5092
1629115200  1.5094
1629122400  1.5072
1629129600  1.4924
1629136800  1.4801
1629144000  1.4973
1629151200  1.4825
1629158400  1.4832
1629165600  1.4977
1629172800  1.4967
1629208800  1.4966
1629216000  1.4975
1629223200  1.4958
1629230400  1.4964
1629237600  1.4951
1629244800  1.4970
1629252000  1.4966
1629259200  1.4963
1629266400  1.4975
1629273600  1.4981
1629280800  1.4982
1629288000  1.4973
1629295200  1.4977
1629302400  1.4968
1629309600  1.4985
1629316800  1.4970
1629324000  1.4980
1629331200  1.4973
1629338400  1.4963
1629345600  1.4971
1629352800  1.4957
1629360000  1.4894
1629374400  1.4851
1629381600  1.4874
1629388800  1.4838
1629396000  1.4867
1629403200  1.4832
1629410400  1.4828
1629417600  1.4833
1629424800  1.4842
1629432000  1.4837
1629439200  1.4852
1629446400  1.4860
1629453600  1.4863
1629460800  1.4865
1629468000  1.4867
1629540000  1.4839
1629576000  1.4818
1629583200  1.4821
1629590400  1.4820
1629597600  1.4825
1629820800  1.5051
1629828000  1.5070
1629835200  1.5054
1629842400  1.0946
1629849600  1.5013
1629856800  1.4999
1629864000  1.5027
1629871200  1.5056
1629878400  1.5087
1629885600  1.5110
1629892800  1.5191
1629900000  1.5406
1629907200  1.5421
1629914400  1.5061
1629921600  1.5065
1629936000  1.5077
1629943200  1.5075
1629950400  1.5054
1629957600  1.5108
1629964800  1.5062
1629972000  1.5080
1629979200  1.5086
1629986400  1.4994
1629993600  1.4996
1630000800  1.5111
1630008000  1.5084
1630015200  1.5070
1630022400  1.4957
1630029600  1.4930
1630036800  1.4950
1630044000  1.4948
1630051200  1.5011
1630058400  1.4974
1630065600  1.4993
1630072800  1.4985
1630080000  1.4993
1630087200  1.4987
1630094400  1.5008
1630101600  1.4991
1630108800  1.4997
1630116000  1.4988
1630123200  1.4991
1630130400  1.4983
1630137600  1.5000
1630144800  1.4990
1630152000  1.5001
1630159200  1.4996
1630166400  1.4976
1630173600  1.4974
1630180800  1.4966
1630188000  1.4971
1630195200  1.4966
1630202400  1.4976
1630209600  1.4977
1630216800  1.4986
1630224000  1.4986
1630231200  1.4991
1630238400  1.4996
1630245600  1.5107
1630252800  1.5121
1630260000  1.5096
1630267200  1.5099
1630274400  1.5084
1630281600  1.5074
1630288800  1.5037
1630296000  1.4965
1630303200  1.4838
1630310400  1.4810
1630317600  1.4828
1630324800  1.4834
1630332000  1.4834
1630339200  1.4813
1630346400  1.4818
1630353600  1.4819
1630360800  1.4819
1630368000  1.4819
1630375200  1.4857
1630382400  1.4869
1630389600  1.4856
1630396800  1.4851
1630404000  1.4857
1630411200  1.4849
1630418400  1.4841
1630425600  1.4860
1630432800  1.4821
1630440000  1.4836
1630447200  1.4845
1630461600  1.4836
1630468800  1.4887
1630476000  1.4878
1630483200  1.4766
1630490400  1.4767
1630497600  1.4767
1630504800  1.4767
1630512000  1.4759
1630519200  1.4766
1630526400  1.4775
1630533600  1.4765
1630540800  1.4760
1630548000  1.4757
1630555200  1.4778
1630562400  1.4748
1630569600  1.4800
1630576800  1.4770
1630584000  1.4780
1630591200  1.4789
1630598400  1.4799
1630605600  1.4811
1630612800  1.4816
1630620000  1.4819
1630627200  1.4806
1630634400  1.4800
1630641600  1.4800
1630648800  1.4804
1630656000  1.4790
1630663200  1.4806
1630670400  1.4803
1630677600  1.4802
1630684800  1.4817
1630692000  1.4794
1630699200  1.4798
1630706400  1.4790
1630713600  1.4829
1630720800  1.4817
1630728000  1.4830
1630735200  1.4816
1630742400  1.4837
1630749600  1.4802
1630756800  1.4818
1630764000  1.4826
1630771200  1.4828
1630778400  1.4827
1630785600  1.4824
1630792800  1.4833
1630800000  1.4853
1630807200  1.4848
1630814400  1.4848
1630821600  1.4858
1630828800  1.4852
1630836000  1.4856
1630843200  1.4852
1630850400  1.4882
1630857600  1.4889
1630864800  1.4883
1630872000  1.4891
1630879200  1.4881
1630886400  1.4888
1630893600  1.4881
1630900800  1.4875
1630908000  1.4873
1630915200  1.4875
1630922400  1.4872
1630929600  1.4860
1630936800  1.4864
1630944000  1.4867
1630951200  1.4877
1630958400  1.4866
1630965600  1.4876
1630972800  1.4878
1630980000  1.4897
1630987200  1.4899
1630994400  1.4916
1631001600  1.4913
1631008800  1.4909
1631016000  1.4908
1631023200  1.4909
1631030400  1.4930
1631037600  1.4909
1631044800  1.4920
1631052000  1.4923
1631059140  1.4937
1631066400  1.4925
1631073600  1.4929
1631080800  1.4928
1631088000  1.5107
1631095200  1.5102
1631102400  1.5106
1631109600  1.5101
1631116800  1.5090
1631124000  1.5100
1631131200  1.5096
1631138400  1.5104
1631145600  1.5090
1631152800  1.5098
1631160000  1.5096
1631167200  1.5113
1631174400  1.5104
1631181600  1.4932
1631188800  1.4930
1631196000  1.4912
1631203200  1.4870
1631210400  1.4897
1631217600  1.4916
1631224800  1.4921
1631232000  1.4916
1631239200  1.4912
1631246400  1.4916
1631253600  1.4927
1631260800  1.4914
1631268000  1.4910
1631275200  1.4915
1631282400  1.4884
1631289600  1.4909
1631296800  1.4915
1631304000  1.4927
1631311200  1.4916
1631318400  1.4922
1631325600  1.4926
1631332800  1.4929
1631340000  1.4912
1631347200  1.4926
1631354400  1.4919
1631361600  1.4903
1631368800  1.4905
1631376000  1.4893
1631383200  1.4910
1631390400  1.4913
1631397600  1.4910
1631404800  1.4922
1631412000  1.4901
1631419200  1.4909
1631426400  1.4909
1631433600  1.4909
1631440800  1.4900
1631448000  1.4911
1631455200  1.4908
1631462400  1.4907
1631469600  1.4908
1631476800  1.4908
1631484000  1.4906
1631491200  1.4909
1631498400  1.4888
1631505600  1.4877
1631512800  1.4906
1631520000  1.4908
1631527200  1.4895
1631534400  1.4884
1631541600  1.4886
1631548800  1.4886
1631556000  1.4886
1631563200  1.4897
1631570400  1.4884
1631577600  1.4897
1631584800  1.4884
1631592000  1.4883
1631599200  1.4864
1631606400  1.4866
1631613600  1.4875
1631620800  1.4873
1631628000  1.4879
1631635200  1.4866
1631642400  1.4872
1631649600  1.4845
1631656800  1.4864
1631664000  1.4846
1631671200  1.4856
1631678400  1.4861
1631685600  1.4856
1631692800  1.4863
1631700000  1.4850
1631707200  1.4854
1631714400  1.4846
1631721600  1.4867
1631728800  1.4860
1631736000  1.4858
1631743200  1.4829
1631750400  1.4834
1631757600  1.4830
1631764800  1.4831
1631772000  1.4829
1631779200  1.4830
1631786400  1.4834
1631793600  1.4828
1631800800  1.4833
1631808000  1.4822
1631815200  1.4825
1631822400  1.4816
1631829600  1.4833
1631836800  1.4574
1631844000  1.4820
1631851200  1.4829
1631858400  1.4827
1631865600  1.4819
1631872800  1.4813
1631880000  1.4816
1631887200  1.4812
1631894400  1.4831
1631901600  1.4811
1631908800  1.4820
1631916000  1.4810
1631923200  1.4552
1631930400  1.4550
1631937600  1.4551
1631944800  1.4556
1631952000  1.4567
1631959200  1.4559
1631966400  1.4556
1631973600  1.4557
1631980800  1.4823
1631988000  1.4820
1631995200  1.4825
1632002400  1.4827
1632009600  1.4818
1632016800  1.4826
1632024000  1.4821
1632031200  1.4828
1632038400  1.4829
1632045600  1.4822
1632052800  1.4821
1632060000  1.4817
1632067200  1.4858
1632074400  1.4866
1632081600  1.4874
1632088800  1.4867
1632096000  1.4868
1632103200  1.4864
1632110400  1.4874
1632117600  1.4862
1632124800  1.4877
1632132000  1.4873
1632139200  1.4876
1632146400  1.4847
1632153600  1.4837
1632160800  1.4832
1632168000  1.4815
1632175200  1.4825
1632182400  1.4824
1632189600  1.4828
1632196800  1.4826
1632204000  1.4827
1632211200  1.4698
1632218400  1.4799
1632225600  1.4795
1632232800  1.4797
1632240000  1.4823
1632247200  1.4820
1632254400  1.4813
1632261600  1.4837
1632268800  1.4843
1632276000  1.4824
1632283200  1.4821
1632290400  1.4836
1632297600  1.4824
1632304800  1.4835
1632312000  1.4820
1632319200  1.4808
1632326400  1.4811
1632333600  1.4811
1632340800  1.4809
1632348000  1.4742
1632355200  1.4690
1632362400  1.4682
1632369600  1.4697
1632376800  1.4698
1632384000  1.4690
1632391200  1.4698
1632398400  1.4695
1632405600  1.4695
1632412800  1.4707
1632420000  1.4685
1632427200  1.4691
1632434400  1.4679
1632441600  1.4688
1632448800  1.4688
1632456000  1.4691
1632463200  1.4688
1632470400  1.4701
1632477600  1.4691
1632484800  1.4674
1632492000  1.4682
1632499200  1.4671
1632506400  1.4682
1632513600  1.4695
1632520800  1.4688
1632528000  1.4680
1632535200  1.4686
1632542400  1.4677
1632549600  1.4683
1632556800  1.4675
1632564000  1.4667
1632571200  1.4658
1632578400  1.4666
1632585600  1.4655
1632592800  1.4621
1632600000  1.4644
1632607200  1.4668
1632614400  1.4650
1632621600  1.4653
1632628800  1.4645
1632636000  1.4648
1632643200  1.4661
1632650400  1.4651
1632657600  1.4653
1632664800  1.4645
1632672000  1.4645
1632679200  1.4668
1632686400  1.4677
1632693600  1.4683
1632700800  1.4688
1632708000  1.4685
1632715200  1.4692
1632722400  1.4686
1632729600  1.4687
1632736800  1.4673
1632744000  1.4686
1632751200  1.4682
1632758400  1.4695
1632765600  1.4685
1632772800  1.4703
1632780000  1.4686
1632787200  1.4716
1632794400  1.4694
1632801600  1.4687
1632808800  1.4692
1632816000  1.4317
1632823200  1.4553
1632830400  1.4547
1632837600  1.4543
1632844800  1.4466
1632852000  1.4574
1632859200  1.4559
1632866400  1.4579
1632873600  1.4571
1632880800  1.4572
1632888000  1.4569
1632895200  1.4561
1632902400  1.4570
1632909600  1.4560
1632916800  1.4567
1632924000  1.4545
1632931200  1.4573
1632938400  1.4569
1632945600  1.4582
1632952800  1.4570
1632960000  1.4577
1632967200  1.4607
1632974400  1.4599
1632981600  1.4588
1632988800  1.4578
1632996000  1.4553
1633003200  1.4539
1633010400  1.4498
1633017600  1.4468
1633024800  1.4438
1633032000  1.4448
1633039200  1.4444
1633053600  1.4387
1633060800  1.4390
1633068000  1.4429
1633075200  1.4496
1633082400  1.4500
1633089600  1.4492
1633096800  1.4452
1633104000  1.4463
1633111200  1.4482
1633118400  1.4467
1633125600  1.4459
1633132800  1.4471
1633140000  1.4471
1633147200  1.4476
1633154400  1.4475
1633161600  1.4544
1633168800  1.4526
1633176000  1.4535
1633183200  1.4530
1633190400  1.4529
1633197600  1.4521
1633204800  1.4524
1633212000  1.4513
1633219200  1.4533
1633226400  1.4523
1633233600  1.4525
1633240800  1.4523
1633248000  1.4518
1633255200  1.4531
1633262400  1.4535
1633269600  1.4522
1633276800  1.4525
1633284000  1.4527
1633291200  1.4537
1633298400  1.4532
1633305600  1.4552
1633312800  1.4536
1633320000  1.4546
1633327200  1.4532
1633334400  1.4539
1633341600  1.4530
1633348800  1.4527
1633356000  1.4523
1633363200  1.4510
1633370400  1.4513
1633377600  1.4524
1633384800  1.4537
1633392000  1.4547
1633399200  1.4533
1633406400  1.4538
1633413600  1.4536
1633420800  1.4513
1633428000  1.4507
1633435200  1.4529
1633442400  1.4663
1633449600  1.4658
1633456800  1.4652
1633464000  1.4661
1633471200  1.4616
1633478400  1.4634
1633485600  1.4644
1633492800  1.4620
1633500000  1.4636
1633507200  1.4653
1633514400  1.4631
1633521600  1.4644
1633528800  1.4649
1633536000  1.4646
1633543200  1.4643
1633550400  1.4647
1633557600  1.4641
1633564800  1.4658
1633572000  1.4644
1633579200  1.4650
1633586400  1.4649
1633593600  1.4647
1633600800  1.4670
1633608000  1.4753
1633615200  1.4763
1633622400  1.4760
1633629600  1.4889
1633636800  1.4908
1633644000  1.4769
1633651200  1.4777
1633658400  1.4770
1633665600  1.4773
1633672800  1.4777
1633680000  1.4778
1633687200  1.4773
1633694400  1.4815
1633701600  1.4647
1633708800  1.4662
1633716000  1.4660
1633723200  1.4662
1633730400  1.4649
1633737600  1.4670
1633744800  1.4659
1633752000  1.4654
1633759200  1.4650
1633766400  1.4648
1633773600  1.4652
1633780800  1.4659
1633788000  1.4791
1633795200  1.4789
1633802400  1.4794
1633809600  1.4786
1633816800  1.4792
1633824000  1.4790
1633831200  1.4791
1633838400  1.4790
1633845600  1.4789
1633852800  1.4789
1633860000  1.4785
1633867200  1.4783
1633874400  1.4782
1633881600  1.4789
1633888800  1.4780
1633896000  1.4778
1633903200  1.4770
1633910400  1.4773
1633917600  1.4778
1633924800  1.4771
1633932000  1.4768
1633939200  1.4773
1633946400  1.4777
1633953600  1.4775
1633960800  1.4781
1633968000  1.4770
1633975200  1.4769
1633982400  1.4751
1633989600  1.4757
1633996800  1.4751
1634004000  1.4750
1634011200  1.4752
1634018400  1.4756
1634025600  1.4752
1634032800  1.4753
1634040000  1.4759
1634047200  1.4756
1634054400  1.4780
1634061600  1.4777
1634068800  1.4759
1634076000  1.4754
1634083200  1.4765
1634090400  1.4776
1634097600  1.4785
1634104800  1.4779
1634112000  1.4786
1634119200  1.4781
1634126400  1.4779
1634133600  1.4765
1634140800  1.4789
1634148000  1.4782
1634155200  1.4809
1634162400  1.4797
1634169600  1.4810
1634176800  1.4801
1634184000  1.4808
1634191200  1.4800
1634198400  1.4806
1634205600  1.4810
1634212800  1.4812
1634220000  1.4802
1634227200  1.4801
1634234400  1.4798
1634241600  1.4687
1634248800  1.4671
1634256000  1.4687
1634263200  1.4801
1634270400  1.4796
1634277600  1.4788
1634284800  1.4800
1634292000  1.4800
1634299200  1.4833
1634306400  1.4802
1634313600  1.4934
1634320800  1.4955
1634328000  1.4961
1634335200  1.4983
1634342400  1.4985
1634349600  1.4991
1634356800  1.4989
1634364000  1.4987
1634371200  1.4984
1634378400  1.4987
1634385600  1.4986
1634392800  1.4984
1634400000  1.4980
1634407200  1.4981
1634414400  1.4981
1634421600  1.4980
1634428800  1.4978
1634436000  1.4979
1634443200  1.4980
1634450400  1.4979
1634457600  1.4969
1634464800  1.4970
1634472000  1.4987
1634479200  1.4992
1634486400  1.4989
1634493600  1.4958
1634500800  1.4960
1634508000  1.4960
1634515200  1.4953
1634522400  1.4953
1634529600  1.4955
1634536800  1.5135
1634544000  1.5132
1634551200  1.5130
1634558400  1.5129
1634565600  1.5154
1634572800  1.4994
1634580000  1.4993
1634587200  1.5001
1634594400  1.5000
1634601600  1.4996
1634608800  1.4998
1634616000  1.4668
1634623200  1.4682
1634630400  1.4689
1634637600  1.4695
1634644800  1.4668
1634652000  1.4679
1634659200  1.4670
1634666400  1.4666
1634673600  1.4681
1634680800  1.4678
1634688000  1.4663
1634695200  1.4659
1634702400  1.4665
1634709600  1.4664
1634716800  1.4644
1634724000  1.4771
1634731200  1.4755
1634738400  1.4755
1634745600  1.4745
1634752800  1.4742
1634760000  1.4749
1634767200  1.4736
1634774400  1.4739
1634781600  1.4737
1634788800  1.4747
1634796000  1.4747
1634803200  1.4628
1634810400  1.4612
1634817600  1.4622
1634824800  1.4732
1634832000  1.4927
1634839200  1.4929
1634846400  1.4941
1634853600  1.4939
1634860800  1.4941
1634868000  1.4942
1634875200  1.4931
1634882400  1.4921
1634889600  1.4941
1634896800  1.4960
1634904000  1.4945
1634911200  1.4953
1634918400  1.4946
1634925600  1.4940
1634932800  1.4940
1634940000  1.4942
1634947200  1.4943
1634954400  1.4556
1634961600  1.4572
1634968800  1.4572
1634976000  1.4571
1634983200  1.4576
1634990400  1.4592
1634997600  1.4590
1635004800  1.4961
1635012000  1.4964
1635019200  1.4977
1635026400  1.4971
1635033600  1.4973
1635040800  1.4971
1635048000  1.4989
1635055200  1.4989
1635062400  1.4985
1635069600  1.4982
1635076800  1.4995
1635084000  1.4985
1635091200  1.4976
1635098400  1.4969
1635105600  1.4976
1635112800  1.4988
1635120000  1.4984
1635127200  1.4985
1635134400  1.4977
1635141600  1.4983
1635148800  1.5007
1635156000  1.5013
1635163200  1.5024
1635170400  1.5009
1635177600  1.4998
1635184800  1.4996
1635192000  1.4992
1635199200  1.4989
1635206400  1.4977
1635213600  1.4980
1635220800  1.5010
1635228000  1.4993
1635235200  1.4988
1635242400  1.4960
1635249600  1.4955
1635256800  1.4962
1635264000  1.4682
1635271200  1.4697
1635278400  1.4691
1635285600  1.4692
1635292800  1.4693
1635300000  1.4685
1635307200  1.4678
1635314400  1.4657
1635321600  1.4633
1635328800  1.4638
1635336000  1.4629
1635343200  1.4766
1635350400  1.4900
1635357600  1.4901
1635364800  1.4905
1635372000  1.4883
1635379200  1.4907
1635386400  1.4920
1635393600  1.4919
1635400800  1.4924
1635408000  1.4897
1635415200  1.4904
1635422400  1.4919
1635429600  1.4909
1635436800  1.4906
1635444000  1.4913
1635451200  1.4923
1635458400  1.4900
1635465600  1.4910
1635472800  1.4884
1635480000  1.4879
1635487200  1.4871
1635494400  1.4860
1635501600  1.4852
1635508800  1.4868
1635516000  1.4867
1635523200  1.4871
1635530400  1.4856
1635537600  1.4874
1635544800  1.4864
1635552000  1.4873
1635559200  1.4872
1635566400  1.4877
1635573600  1.4858
1635580800  1.4873
1635588000  1.4873
1635595200  1.4996
1635602400  1.5008
1635609600  1.4870
1635616800  1.4875
1635624000  1.4879
1635631200  1.4877
1635638400  1.4874
1635645600  1.4876
1635652800  1.4882
1635660000  1.4889
1635667200  1.4883
1635674400  1.4886
1635681600  1.4924
1635688800  1.4913
1635696000  1.4932
1635703200  1.4914
1635710400  1.4918
1635717600  1.4913
1635732000  1.4920
1635739200  1.4920
1635746400  1.4926
1635753600  1.4901
1635760800  1.4884
1635768000  1.4888
1635775200  1.4919
1635782400  1.4913
1635789600  1.4924
1635796800  1.4925
1635804000  1.4922
1635811200  1.4908
1635818400  1.4891
1635825600  1.4895
1635832800  1.4895
1635840000  1.4888
1635847200  1.4850
1635854400  1.4860
1635861600  1.4836
1635868800  1.4854
1635876000  1.4859
1635883200  1.4851
1635890400  1.4847
1635897600  1.4826
1635904800  1.4842
1635912000  1.4848
1635919200  1.4856
1635926400  1.4845
1635933600  1.4844
1635940800  1.4848
1635948000  1.4851
1635955200  1.4849
1635962400  1.4848
1635969600  1.4844
1635976800  1.4847
1635984000  1.4859
1635991200  1.4842
1635998400  1.4815
1636005600  1.4819
1636012800  1.4826
1636020000  1.4837
1636027200  1.4822
1636034400  1.4838
1636041600  1.4829
1636048800  1.4846
1636056000  1.4828
1636063200  1.4818
1636070400  1.4833
1636077600  1.4835
1636084800  1.4837
1636092000  1.4821
1636099200  1.4804
1636106400  1.4835
1636113600  1.4829
1636120800  1.4819
1636128000  1.4814
1636135200  1.4816
1636142400  1.4807
1636149600  1.4818
1636156800  1.4806
1636164000  1.4831
1636171200  1.4845
1636178400  1.4827
1636185600  1.4847
1636192800  1.4842
1636200000  1.4842
1636207200  1.4828
1636214400  1.4835
1636221600  1.4828
1636228800  1.4827
1636236000  1.4819
1636243200  1.4830
1636250400  1.4826
1636257600  1.4829
1636264800  1.4828
1636272000  1.4768
1636279200  1.4830
1636286400  1.4830
1636293600  1.4830
1636300800  1.4832
1636308000  1.4834
1636315200  1.4830
1636322400  1.4834
1636329600  1.4839
1636336800  1.4838
1636344000  1.4829
1636351200  1.4831
1636358400  1.4834
1636365600  1.4848
1636372800  1.4833
1636380000  1.4821
1636387200  1.4825
1636394400  1.4820
1636401600  1.4831
1636408800  1.4818
1636416000  1.4821
1636423200  1.4820
1636430400  1.4835
1636437600  1.4842
1636444800  1.4820
1636452000  1.4814
1636459200  1.4823
1636466400  1.4811
1636473600  1.4811
1636480800  1.4793
1636488000  1.4807
1636495200  1.4790
1636502400  1.4822
1636509600  1.4816
1636516800  1.4840
1636524000  1.4816
1636531200  1.4830
1636538400  1.4825
1636545600  1.4836
1636552800  1.4832
1636560000  1.4824
1636567200  1.4830
1636574400  1.4816
1636581600  1.4829
1636588800  1.4816
1636596000  1.4833
1636603200  1.4846
1636610400  1.4837
1636617600  1.4835
1636639200  1.4818
1636646400  1.4830
1636653600  1.4827
1636660800  1.4817
1636668000  1.4815
1636675200  1.4824
1636682400  1.4823
1636689600  1.4821
1636696800  1.4813
1636704000  1.4817
1636711200  1.4828
1636718400  1.4840
1636725600  1.4838
1636732800  1.4831
1636740000  1.4831
1636747200  1.4832
1636754400  1.4848
1636761600  1.4891
1636768800  1.4904
1636776000  1.4896
1636783200  1.4897
1636790400  1.4898
1636797600  1.4888
1636804800  1.4898
1636812000  1.4891
1636819200  1.4892
1636826400  1.4890
1636833600  1.4841
1636840800  1.4840
1636848000  1.4847
1636855200  1.4847
1636862400  1.4847
1636869600  1.4845
1636876800  1.4845
1636884000  1.4846
1636891200  1.4843
1636898400  1.4841
1636905600  1.4853
1636912800  1.4843
1636920000  1.4852
1636927200  1.4841
1636934400  1.4850
1636941600  1.4853
1636948800  1.4851
1636956000  1.4846
1636963200  1.4854
1636970400  1.4858
1636977600  1.4852
1636984800  1.4846
1636992000  1.4839
1636999200  1.4899
1637006400  1.4895
1637013600  1.4894
1637020800  1.4887
1637028000  1.4870
1637035200  1.4887
1637042400  1.4891
1637049600  1.4923
1637056800  1.4880
1637064000  1.4755
1637071200  1.4757
1637078400  1.4637
1637085600  1.4612
1637092800  1.4584
1637100000  1.4588
1637107200  1.4575
1637114400  1.4579
1637121600  1.4582
1637128800  1.4584
1637136000  1.4580
1637143200  1.4582
1637150400  1.4501
1637157600  1.4657
1637164800  1.4662
1637172000  1.4434
1637179200  1.4495
1637186400  1.4486
1637193600  1.4494
1637200800  1.4481
1637208000  1.4504
1637215200  1.4503
1637222400  1.4512
1637229600  1.4503
1637236800  1.4495
1637244000  1.4416
1637251200  1.4257
1637258400  1.4259
1637265600  1.4185
1637272800  1.4170
1637280000  1.4165
1637287200  1.4170
1637294400  1.4168
1637301600  1.4187
1637308800  1.4205
1637316000  1.4174
1637323200  1.4185
1637330400  1.4107
1637337600  1.4116
1637344800  1.4107
1637352000  1.4232
1637359200  1.4246
1637366400  1.4241
1637373600  1.4246
1637380800  1.4237
1637388000  1.4235
1637395200  1.4245
1637402400  1.4235
1637409600  1.4240
1637416800  1.4185
1637424000  1.4176
1637431200  1.4183
1637438400  1.4196
1637445600  1.4193
1637452800  1.4198
1637460000  1.4191
1637467200  1.4197
1637474400  1.4190
1637481600  1.4188
1637488800  1.4184
1637496000  1.4181
1637503200  1.4173
1637510400  1.4177
1637517600  1.4183
1637524800  1.4174
1637532000  1.4177
1637539200  1.4171
1637546400  1.4173
1637553600  1.4168
1637560800  1.4149
1637568000  1.4173
1637575200  1.4174
1637582400  1.4166
1637589600  1.4159
1637596800  1.4163
1637604000  1.4152
1637611200  1.4167
1637618400  1.4120
1637625600  1.4120
1637632800  1.4129
1637640000  1.4129
1637647200  1.4138
1637654400  1.4132
1637661600  1.4151
1637668800  1.4548
1637676000  1.4548
1637683200  1.4543
1637690400  1.4505
1637697600  1.4539
1637704800  1.4534
1637712000  1.4496
1637719200  1.4511
1637726400  1.4502
1637733600  1.4534
1637740800  1.4539
1637748000  1.4512
1637755200  1.4513
1637762400  1.4537
1637769600  1.4531
1637776800  1.4704
1637784000  1.4720
1637791200  1.4710
1637798400  1.4705
1637805600  1.4701
1637812800  1.4673
1637820000  1.4677
1637827200  1.4677
1637834400  1.4684
1637841600  1.4683
1637848800  1.4704
1637856000  1.4718
1637863200  1.4694
1637870400  1.4710
1637877600  1.4702
1637884800  1.4698
1637892000  1.4704
1637899200  1.4709
1637906400  1.4698
1637913600  1.4698
1637920800  1.4682
1637928000  1.4708
1637935200  1.4706
1637942400  1.4707
1637949600  1.4701
1637956800  1.4687
1637964000  1.4689
1637971200  1.4697
1637978400  1.4686
1637985600  1.4695
1637992800  1.4695
1638000000  1.4698
1638007200  1.4700
1638014400  1.4701
1638021600  1.4691
1638028800  1.4704
1638036000  1.4694
1638043200  1.4703
1638050400  1.4682
1638057600  1.4692
1638064800  1.4729
1638072000  1.4721
1638079200  1.4727
1638086400  1.4733
1638093600  1.4730
1638100800  1.4725
1638108000  1.4726
1638115200  1.4737
1638122400  1.4733
1638129600  1.4793
1638136800  1.4811
1638144000  1.4797
1638151200  1.4794
1638158400  1.4805
1638165600  1.4794
1638172800  1.4803
1638180000  1.4796
1638187200  1.4794
1638194400  1.4623
1638201600  1.4796
1638208800  1.4791
1638216000  1.4807
1638223200  1.4796
1638230400  1.4792
1638237600  1.4792
1638244800  1.4800
1638252000  1.4798
1638259200  1.4796
1638266400  1.4800
1638273600  1.4798
1638280800  1.4806
1638288000  1.4404
1638295200  1.4400
1638302400  1.4409
1638309600  1.4413
1638324000  1.4407
1638331200  1.4409
1638338400  1.4418
1638345600  1.4412
1638352800  1.4408
1638360000  1.4413
1638367200  1.4409
1638374400  1.4404
1638381600  1.4409
1638388800  1.4406
1638396000  1.4388
1638403200  1.4391
1638410400  1.4408
1638417600  1.4408
1638424800  1.4405
1638432000  1.4349
1638439200  1.4348
1638446400  1.4337
1638453600  1.4333
1638460800  1.4334
1638468000  1.4327
1638475200  1.4328
1638482400  1.4346
1638489600  1.4340
1638496800  1.4360
1638504000  1.4352
1638511200  1.4344
1638518400  1.4340
1638525600  1.4347
1638532800  1.4360
1638540000  1.4360
1638547200  1.4359
1638554400  1.4354
1638561600  1.4335
1638568800  1.4348
1638576000  1.4338
1638583200  1.4340
1638590400  1.4338
1638597600  1.4341
1638604800  1.4336
1638612000  1.4320
1638619200  1.4329
1638626400  1.4324
1638633600  1.4311
1638640800  1.4305
1638648000  1.4313
1638655200  1.4300
1638662400  1.4309
1638669600  1.4302
1638676800  1.4311
1638684000  1.4304
1638691200  1.4309
1638698400  1.4316
1638705600  1.4314
1638712800  1.4310
1638720000  1.4311
1638727200  1.4315
1638734400  1.4316
1638741600  1.4303
1638748800  1.4293
1638756000  1.4299
1638763200  1.4302
1638770400  1.4330
1638777600  1.4292
1638784800  1.4292
1638792000  1.4301
1638799200  1.4310
1638806400  1.4301
1638813600  1.4301
1638820800  1.4321
1638828000  1.4321
1638835200  1.4310
1638842400  1.4307
1638849600  1.4317
1638856800  1.4305
1638864000  1.4305
1638871200  1.4272
1638878400  1.4303
1638885600  1.4313
1638892800  1.4316
1638900000  1.4302
1638907200  1.4316
1638914400  1.4313
1638921600  1.4735
1638928800  1.4759
1638936000  1.4749
1638943200  1.4747
1638950400  1.4751
1638957600  1.4747
1638964800  1.4751
1638972000  1.4750
1638979200  1.4792
1638986400  1.4800
1638993600  1.4856
1639000800  1.4866
1639008000  1.4864
1639015200  1.4879
1639022400  1.4871
1639029600  1.4881
1639036800  1.4908
1639044000  1.4912
1639051200  1.4898
1639058400  1.4873
1639065600  1.4910
1639072800  1.4935
1639080000  1.4943
1639087200  1.4936
1639094400  1.4946
1639101600  1.4962
1639108800  1.4952
1639116000  1.4930
1639123200  1.4937
1639130400  1.4945
1639137600  1.4959
1639144800  1.4940
1639152000  1.4943
1639159200  1.4946
1639166400  1.4932
1639173600  1.4915
1639180800  1.4921
1639188000  1.4899
1639195200  1.4914
1639202400  1.4905
1639209600  1.4905
1639216800  1.4906
1639224000  1.4913
1639231200  1.4908
1639238400  1.4915
1639245600  1.4915
1639252800  1.4911
1639260000  1.4924
1639267200  1.4927
1639274400  1.4912
1639281600  1.4920
1639288800  1.4928
1639296000  1.4937
1639303200  1.4921
1639310400  1.4929
1639317600  1.4928
1639324800  1.4925
1639332000  1.4931
1639339200  1.4939
1639346400  1.4932
1639353600  1.4917
1639360800  1.4924
1639368000  1.4918
1639375200  1.4921
1639382400  1.4916
1639389600  1.4920
1639396800  1.4926
1639404000  1.4934
1639411200  1.4921
1639418400  1.4914
1639425600  1.4931
1639432800  1.4939
1639440000  1.4922
1639447200  1.4932
1639454400  1.4927
1639461600  1.4929
1639468800  1.4983
1639476000  1.4983
1639483200  1.4980
1639490400  1.4931
1639497600  1.4892
1639504800  1.4908
1639512000  1.4909
1639519200  1.4917
1639526400  1.4923
1639533600  1.4924
1639540800  1.4898
1639548000  1.4883
1639555200  1.4885
1639562400  1.4886
1639569600  1.4892
1639576800  1.4892
1639584000  1.4905
1639591200  1.4901
1639598400  1.4955
1639605600  1.4935
1639612800  1.4921
1639620000  1.4933
1639627200  1.4923
1639634400  1.4914
1639641600  1.4868
1639648800  1.4880
1639656000  1.4902
1639663200  1.4887
1639670400  1.4882
1639677600  1.4888
1639684800  1.4895
1639692000  1.4883
1639699200  1.4899
1639706400  1.4909
1639713600  1.4915
1639720800  1.4924
1639728000  1.4926
1639735200  1.4928
1639742400  1.4935
1639749600  1.4930
1639756800  1.4936
1639764000  1.4925
1639771200  1.4923
1639778400  1.4929
1639785600  1.4935
1639792800  1.4932
1639800000  1.4929
1639807200  1.4932
1639814400  1.4934
1639821600  1.4935
1639828800  1.4938
1639836000  1.4923
1639843200  1.4917
1639850400  1.4913
1639857600  1.4914
1639864800  1.4914
1639872000  1.4908
1639879200  1.4667
1639886400  1.4908
1639893600  1.4908
1639900800  1.4910
1639908000  1.4911
1639915200  1.4924
1639922400  1.4914
1639929600  1.4923
1639936800  1.4877
1639944000  1.4896
1639951200  1.4861
1639958400  1.4846
1639965600  1.4869
1639972800  1.4842
1639980000  1.4840
1639987200  1.4874
1639994400  1.4877
1640001600  1.4881
1640008800  1.4881
1640016000  1.4881
1640023200  1.4876
1640030400  1.4874
1640037600  1.4880
1640044800  1.4887
1640052000  1.4878
1640059200  1.4888
1640066400  1.4904
1640073600  1.4912
1640080800  1.4917
1640088000  1.4930
1640095200  1.4916
1640102400  1.4915
1640109600  1.4898
1640116800  1.4887
1640124000  1.4887
1640131200  1.4888
1640138400  1.4874
1640145600  1.4867
1640152800  1.4871
1640160000  1.4870
1640167200  1.4896
1640174400  1.4900
1640181600  1.4891
1640188800  1.4893
1640196000  1.4897
1640203200  1.4894
1640210400  1.4889
1640217600  1.4889
1640224800  1.4890
1640232000  1.4891
1640239200  1.4883
1640246400  1.4913
1640253600  1.4931
1640260800  1.4936
1640268000  1.4935
1640275200  1.4919
1640282400  1.4895
1640289600  1.4892
1640296800  1.4894
1640304000  1.4881
1640311200  1.4445
1640318400  1.4801
1640325600  1.4869
1640332800  1.4875
1640340000  1.4845
1640347200  1.4842
1640354400  1.4827
1640361600  1.4826
1640368800  1.4830
1640376000  1.4836
1640383200  1.4850
1640390400  1.4838
1640397600  1.4839
1640404800  1.4840
1640412000  1.4849
1640419200  1.4846
1640426400  1.4833
1640433600  1.4837
1640440800  1.4842
1640448000  1.4835
1640455200  1.4858
1640462400  1.4857
1640469600  1.4856
1640476800  1.4856
1640484000  1.4852
1640491200  1.4859
1640498400  1.4864
1640505600  1.4864
1640512800  1.4869
1640520000  1.4871
1640527200  1.4858
1640534400  1.4858
1640541600  1.4801
1640548800  1.4803
1640556000  1.4799
1640563200  1.4799
1640570400  1.4794
1640577600  1.4795
1640584800  1.4792
1640592000  1.4792
1640599200  1.4791
1640606400  1.4799
1640613600  1.4808
1640620800  1.4811
1640628000  1.4802
1640635200  1.4802
1640642400  1.4809
1640649600  1.4867
1640656800  1.4752
1640664000  1.4874
1640671200  1.4875
1640678400  1.4888
1640685600  1.4887
1640692800  1.4880
1640700000  1.4875
1640707200  1.4847
1640714400  1.4837
1640721600  1.4830
1640728800  1.4836
1640736000  1.4838
1640743200  1.4833
1640750400  1.4836
1640757600  1.4849
1640764800  1.4835
1640772000  1.4836
1640779200  1.4843
1640786400  1.4839
1640793600  1.4851
1640800800  1.4838
1640808000  1.4849
1640815200  1.4831
1640822400  1.4838
1640829600  1.4836
1640836800  1.4835
1640844000  1.4834
1640851200  1.4835
1640858400  1.4823
1640865600  1.4827
1640872800  1.4833
1640880000  1.4826
1640887200  1.4823
1640894400  1.4828
1640901600  1.4833
1640908800  1.4828
1640916000  1.4824
1640923200  1.4825
1640930400  1.4824
1640937600  1.4829
1640944800  1.4830
1640952000  1.4834
1640959200  1.4840
1640966400  1.4839
1640973600  1.4845
1640980800  1.4845
1640988000  1.4838
1641002400  1.4847
1641009600  1.4837
1641016800  1.4827
1641024000  1.4837
1641031200  1.4840
1641038400  1.4850
1641045600  1.4845
1641052800  1.4845
1641060000  1.4842
1641067200  1.4824
1641074400  1.4833
1641081600  1.4835
1641088800  1.4833
1641096000  1.4838
1641103200  1.4835
1641110400  1.4838
1641117600  1.4836
1641124800  1.4836
1641132000  1.4836
1641139200  1.4863
1641146400  1.4867
1641153600  1.4855
1641160800  1.4863
1641168000  1.4865
1641175200  1.4806
1641182400  1.4867
1641189600  1.4860
1641196800  1.4863
1641204000  1.4869
1641211200  1.4872
1641218400  1.4871
1641225600  1.4865
1641232800  1.4859
1641240000  1.4862
1641247200  1.4860
1641254400  1.4863
1641261600  1.4858
1641268800  1.4863
1641276000  1.4865
1641283200  1.4859
1641290400  1.4860
1641297600  1.4867
1641304800  1.4885
1641312000  1.4880
1641319200  1.4878
1641326400  1.4875
1641333600  1.4878
1641340800  1.4875
1641348000  1.4885
1641355200  1.4888
1641362400  1.4867
1641369600  1.4877
1641376800  1.4877
1641384000  1.4908
1641391200  1.4905
1641398400  1.4900
1641405600  1.4921
1641412800  1.4962
1641420000  1.4922
1641427200  1.4936
1641434400  1.4931
1641441600  1.4940
1641448800  1.4947
1641456000  1.4936
1641463200  1.4940
1641470400  1.4943
1641477600  1.4940
1641484800  1.4960
1641492000  1.4923
1641499200  1.4983
1641506400  1.4974
1641513600  1.4966
1641520800  1.4965
1641528000  1.4976
1641535200  1.4960
1641542400  1.4943
1641549600  1.4949
1641556800  1.4962
1641564000  1.4949
1641571200  1.4952
1641578400  1.4947
1641585600  1.5389
1641592800  1.5387
1641600000  1.5390
1641607200  1.5387
1641614400  1.5393
1641621600  1.5386
1641628800  1.5387
1641636000  1.5399
1641643200  1.5401
1641650400  1.5396
1641657600  1.5383
1641664800  1.5380
1641672000  1.5389
1641679200  1.5398
1641686400  1.5400
1641693600  1.5397
1641700800  1.5398
1641708000  1.5405
1641715200  1.5394
1641722400  1.5363
1641729600  1.5369
1641736800  1.5360
1641744000  1.5376
1641751200  1.5372
1641758400  1.5603
1641765600  1.5640
1641772800  1.5590
1641780000  1.5584
1641787200  1.5587
1641794400  1.5579
1641801600  1.5588
1641808800  1.5585
1641816000  1.5590
1641823200  1.5589
1641830400  1.5589
1641837600  1.5818
1641844800  1.5830
1641852000  1.5820
1641859200  1.5826
1641866400  1.5872
1641873600  1.5860
1641880800  1.5860
1641888000  1.5869
1641895200  1.5849
1641902400  1.5854
1641909600  1.5854
1641916800  1.5847
1641924000  1.5840
1641931200  1.5825
1641938400  1.5816
1641945600  1.5814
1641952800  1.5813
1641960000  1.5815
1641967200  1.5805
1641974400  1.5821
1641981600  1.5842
1641988800  1.5852
1641996000  1.5841
1642003200  1.5836
1642010400  1.5842
1642017600  1.5845
1642024800  1.5839
1642032000  1.5835
1642039200  1.5824
1642046400  1.5848
1642053600  1.5855
1642060800  1.5869
1642068000  1.5863
1642075200  1.5869
1642082400  1.5866
1642089600  1.5864
1642096800  1.5859
1642104000  1.5860
1642111200  1.5870
1642118400  1.5860
1642125600  1.5866
1642132800  1.5860
1642140000  1.5848
1642147200  1.5843
1642154400  1.5838
1642161600  1.5849
1642168800  1.5849
1642176000  1.5848
1642183200  1.5835
1642190400  1.5849
1642197600  1.5843
1642204800  1.5858
1642212000  1.5863
1642219200  1.5867
1642226400  1.5869
1642233600  1.5861
1642240800  1.5864
1642248000  1.5870
1642255200  1.5854
1642262400  1.5847
1642269600  1.5855
1642276800  1.5851
1642284000  1.5853
1642291200  1.5854
1642298400  1.5854
1642305600  1.5859
1642312800  1.5863
1642320000  1.5857
1642327200  1.5837
1642334400  1.5868
1642341600  1.5867
1642348800  1.5871
1642356000  1.5870
1642363200  1.5870
1642370400  1.5867
1642377600  1.5862
1642384800  1.5862
1642392000  1.5862
1642399200  1.5856
1642406400  1.5893
1642413600  1.5891
1642420800  1.5891
1642428000  1.5888
1642435200  1.5874
1642442400  1.5881
1642449600  1.5878
1642456800  1.5872
1642464000  1.5870
1642471200  1.5881
1642478400  1.5893
1642485600  1.5842
1642492800  1.5840
1642500000  1.5837
1642507200  1.5831
1642514400  1.5830
1642521600  1.5837
1642528800  1.5823
1642536000  1.5828
1642543200  1.5824
1642550400  1.5823
1642557600  1.5823
1642564800  1.5828
1642572000  1.5818
1642579200  1.5803
1642586400  1.5799
1642593600  1.5802
1642600800  1.5786
1642608000  1.5797
1642615200  1.5800
1642622400  1.5805
1642629600  1.5797
1642636800  1.5776
1642644000  1.5774
1642651200  1.5777
1642658400  1.5805
1642665600  1.5821
1642672800  1.5830
1642680000  1.5841
1642687200  1.5844
1642694400  1.5855
1642701600  1.5857
1642708800  1.5850
1642716000  1.5843
1642723200  1.5827
1642730400  1.5840
1642737600  1.5821
1642744800  1.5843
1642752000  1.5838
1642759200  1.5847
1642766400  1.5844
1642773600  1.5852
1642780800  1.5810
1642788000  1.6302
1642795200  1.5827
1642802400  1.5822
1642809600  1.5845
1642816800  1.5870
1642824000  1.5860
1642831200  1.5866
1642838400  1.5863
1642845600  1.5863
1642852800  1.5861
1642860000  1.5864
1642867200  1.5867
1642874400  1.5852
1642881600  1.5851
1642888800  1.5846
1642896000  1.5848
1642903200  1.5851
1642910400  1.5858
1642917600  1.5846
1642924800  1.5837
1642932000  1.5832
1642939200  1.5837
1642946400  1.5834
1642953600  1.5846
1642960800  1.5836
1642968000  1.5841
1642975200  1.5820
1642982400  1.5817
1642989600  1.5895
1642996800  1.5881
1643004000  1.5883
1643011200  1.5911
1643018400  1.5908
1643025600  1.5907
1643032800  1.5897
1643040000  1.5896
1643047200  1.5901
1643054400  1.5900
1643061600  1.5891
1643068800  1.5893
1643076000  1.5897
1643083200  1.5902
1643090400  1.5899
1643097600  1.5900
1643104800  1.5896
1643112000  1.5895
1643119200  1.5875
1643126400  1.5902
1643133600  1.5907
1643140800  1.5924
1643148000  1.5927
1643155200  1.5925
1643162400  1.5922
1643169600  1.5925
1643176800  1.5925
1643184000  1.5944
1643191200  1.5933
1643198400  1.5933
1643205600  1.5908
1643212800  1.5923
1643220000  1.5922
1643227200  1.5948
1643234400  1.5935
1643241600  1.5940
1643248800  1.5944
1643256000  1.5942
1643263200  1.5949
1643270400  1.5962
1643277600  1.5951
1643284800  1.5957
1643292000  1.5951
1643299200  1.5959
1643306400  1.5961
1643313600  1.5961
1643320800  1.5957
1643328000  1.5963
1643335200  1.5962
1643342400  1.5962
1643349600  1.5958
1643356800  1.6023
1643364000  1.6034
1643371200  1.6034
1643378400  1.6005
1643385600  1.5940
1643392800  1.5929
1643400000  1.5930
1643407200  1.5944
1643414400  1.5937
1643421600  1.5920
1643428800  1.5930
1643436000  1.5924
1643443200  1.5934
1643450400  1.5912
1643457600  1.5934
1643464800  1.5928
1643472000  1.5923
1643479200  1.5924
1643486400  1.5938
1643493600  1.5936
1643500800  1.5937
1643508000  1.5934
1643515200  1.5935
1643522400  1.5934
1643529600  1.5938
1643536800  1.5930
1643544000  1.5931
1643551200  1.5927
1643558400  1.5929
1643565600  1.5932
1643572800  1.5934
1643580000  1.5939
1643587200  1.5941
1643594400  1.5941
1643601600  1.5942
1643608800  1.5942
1643616000  1.5958
1643623200  1.5962
1643630400  1.5960
1643637600  1.5964
1643644800  1.5966
1643652000  1.5952
1643659200  1.5958
1643666400  1.5958
1643680800  1.5967
1643688000  1.5968
1643695200  1.5974
1643702400  1.6005
1643709600  1.6006
1643716800  1.6002
1643724000  1.5967
1643731200  1.6001
1643738400  1.5960
1643745600  1.5956
1643752800  1.5955
1643760000  1.5958
1643767200  1.5969
1643774400  1.6031
1643781600  1.6024
1643788800  1.6011
1643796000  1.6022
1643803200  1.6022
1643810400  1.5995
1643817600  1.5992
1643824800  1.5996
1643832000  1.5989
1643839200  1.5988
1643846400  1.5989
1643853600  1.5989
1643860800  1.5982
1643868000  1.5965
1643875200  1.5974
1643882400  1.5970
1643889600  1.6008
1643896800  1.6026
1643904000  1.6027
1643911200  1.6019
1643918400  1.6009
1643925600  1.5988
1643932800  1.5987
1643940000  1.6010
1643947200  1.6020
1643954400  1.6026
1643961600  1.5999
1643968800  1.5981
1643976000  1.5943
1643983200  1.5931
1643990400  1.5932
1643997600  1.5925
1644004800  1.5921
1644012000  1.5917
1644019200  1.5923
1644026400  1.5916
1644033600  1.5910
1644040800  1.5914
1644048000  1.5915
1644055200  1.5919
1644062400  1.5918
1644069600  1.5902
1644076800  1.5904
1644084000  1.5912
1644091200  1.5912
1644098400  1.5910
1644105600  1.5929
1644112800  1.5916
1644120000  1.5931
1644127200  1.5930
1644134400  1.5929
1644141600  1.5927
1644148800  1.5925
1644156000  1.5921
1644163200  1.5919
1644170400  1.5924
1644177600  1.5919
1644184800  1.5916
1644192000  1.5922
1644199200  1.5917
1644206400  1.5923
1644213600  1.5922
1644220800  1.5924
1644228000  1.5916
1644235200  1.5915
1644242400  1.5879
1644249600  1.5901
1644256800  1.5907
1644264000  1.5911
1644271200  1.5913
1644278400  1.5920
1644285600  1.5919
1644292800  1.5932
1644300000  1.5928
1644307200  1.5925
1644314400  1.5933
1644321600  1.5919
1644328800  1.5912
1644336000  1.5902
1644343200  1.5907
1644350400  1.5894
1644357600  1.5884
1644364800  1.5877
1644372000  1.5872
1644379200  1.5863
1644386400  1.5856
1644393600  1.5859
1644400800  1.5863
1644408000  1.5895
1644415200  1.5899
1644422400  1.5901
1644429600  1.5914
1644436800  1.5923
1644444000  1.5908
1644451200  1.5901
1644458400  1.5905
1644465600  1.5916
1644472800  1.5907
1644480000  1.5911
1644487200  1.5912
1644494400  1.5914
1644501600  1.5907
1644508800  1.5872
1644516000  1.5874
1644523200  1.5860
1644530400  1.5846
1644537600  1.5845
1644544800  1.5838
1644552000  1.5847
1644559200  1.5857
1644566400  1.5867
1644573600  1.5893
1644580800  1.5873
1644588000  1.5876
1644595200  1.5883
1644602400  1.5877
1644609600  1.5872
1644616800  1.5867
1644624000  1.5862
1644631200  1.5848
1644638400  1.5852
1644645600  1.5878
1644652800  1.5885
1644660000  1.5884
1644667200  1.5884
1644674400  1.5876
1644681600  1.5884
1644688800  1.5885
1644696000  1.5899
1644703200  1.5901
1644710400  1.5910
1644717600  1.5907
1644724800  1.5907
1644732000  1.5905
1644739200  1.5891
1644746400  1.5893
1644753600  1.5914
1644760800  1.5887
1644768000  1.5881
1644775200  1.5879
1644782400  1.5880
1644789600  1.5870
1644796800  1.5865
1644804000  1.5877
1644811200  1.5880
1644818400  1.5871
1644825600  1.5855
1644832800  1.5862
1644840000  1.5866
1644847200  1.5859
1644854400  1.5852
1644861600  1.5857
1644868800  1.5867
1644876000  1.5861
1644883200  1.5872
1644890400  1.5870
1644897600  1.5872
1644904800  1.5866
1644912000  1.5873
1644919200  1.5873
1644926400  1.5868
1644933600  1.5861
1644940800  1.5865
1644948000  1.5857
1644955200  1.5858
1644962400  1.5883
1644969600  1.5859
1644976800  1.5879
1644984000  1.5888
1644991200  1.5921
1644998400  1.5941
1645005600  1.5943
1645012800  1.5897
1645020000  1.5924
1645027200  1.5940
1645034400  1.5946
1645041600  1.5955
1645048800  1.5940
1645056000  1.5946
1645063200  1.5946
1645070400  1.5943
1645077600  1.5948
1645084800  1.5926
1645092000  1.5920
1645099200  1.5907
1645106400  1.5918
1645113600  1.5903
1645120800  1.5908
1645128000  1.5906
1645135200  1.5896
1645142400  1.5902
1645149600  1.5892
1645156800  1.5894
1645164000  1.5879
1645171200  1.5881
1645178400  1.5885
1645185600  1.5894
1645192800  1.5896
1645200000  1.5888
1645207200  1.5887
1645214400  1.5889
1645221600  1.5887
1645228800  1.5887
1645236000  1.5883
1645243200  1.5884
1645250400  1.5882
1645257600  1.5878
1645264800  1.5877
1645272000  1.5882
1645279200  1.5887
1645286400  1.5879
1645293600  1.5888
1645300800  1.5877
1645308000  1.5887
1645315200  1.5875
1645322400  1.5879
1645329600  1.5889
1645336800  1.5875
1645344000  1.5888
1645351200  1.5907
1645358400  1.5907
1645365600  1.5906
1645372800  1.5890
1645380000  1.5899
1645387200  1.5904
1645394400  1.5902
1645401600  1.5904
1645408800  1.5893
1645416000  1.5892
1645423200  1.5891
1645430400  1.5897
1645437600  1.5897
1645444800  1.5899
1645452000  1.5905
1645459200  1.5912
1645466400  1.5872
1645473600  1.5871
1645480800  1.5868
1645488000  1.5884
1645495200  1.5881
1645502400  1.5871
1645509600  1.5871
1645516800  1.5902
1645524000  1.5869
1645531200  1.5870
1645538400  1.5882
1645545600  1.5889
1645552800  1.5942
1645560000  1.5944
1645567200  1.5959
1645574400  1.5951
1645581600  1.5952
1645588800  1.5954
1645596000  1.5887
1645603200  1.5881
1645610400  1.5875
1645617600  1.5883
1645624800  1.5867
1645632000  1.5885
1645639200  1.5885
1645646400  1.5882
1645653600  1.5875
1645660800  1.5913
1645668000  1.5878
1645675200  1.5891
1645682400  1.5888
1645689600  1.5890
1645696800  1.5911
1645704000  1.5910
1645711200  1.5895
1645718400  1.5891
1645725600  1.5886
1645732800  1.5868
1645740000  1.5859
1645747200  1.5856
1645754400  1.5854
1645761600  1.5864
1645768800  1.5869
1645776000  1.5807
1645783200  1.5798
1645790400  1.5804
1645797600  1.5802
1645804800  1.5797
1645812000  1.5930
1645819200  1.5929
1645826400  1.5915
1645833600  1.5766
1645840800  1.5766
1645848000  1.5759
1645855200  1.5740
1645862400  1.5680
1645869600  1.5672
1645876800  1.5669
1645884000  1.5662
1645891200  1.5662
1645898400  1.5669
1645905600  1.5671
1645912800  1.5676
1645920000  1.5673
1645927200  1.5695
1645934400  1.5688
1645941600  1.5696
1645948800  1.5699
1645956000  1.5693
1645963200  1.5797
1645970400  1.5810
1645977600  1.5817
1645984800  1.5818
1645992000  1.5811
1645999200  1.5808
1646006400  1.5810
1646013600  1.5805
1646020800  1.5820
1646028000  1.5814
1646035200  1.5823
1646042400  1.5832
1646049600  1.5830
1646056800  1.5836
1646064000  1.5843
1646071200  1.5842
1646078400  1.5842
1646085600  1.5817
1646100000  1.5838
1646107200  1.5836
1646114400  1.5839
1646121600  1.5829
1646128800  1.5834
1646136000  1.5841
1646143200  1.5826
1646150400  1.5838
1646157600  1.5830
1646164800  1.5862
1646172000  1.5871
1646179200  1.5904
1646186400  1.5903
1646193600  1.5913
1646200800  1.5912
1646208000  1.5905
1646215200  1.5902
1646222400  1.5927
1646229600  1.5910
1646236800  1.5925
1646244000  1.5907
1646251200  1.5851
1646258400  1.5855
1646265600  1.5858
1646272800  1.5856
1646280000  1.5863
1646287200  1.5869
1646294400  1.5864
1646301600  1.5836
1646308800  1.5844
1646316000  1.5699
1646323200  1.5833
1646330400  1.5815
1646337600  1.5825
1646344800  1.5833
1646352000  1.5825
1646359200  1.5826
1646366400  1.5828
1646373600  1.5833
1646380800  1.5841
1646388000  1.5839
1646395200  1.5839
1646402400  1.5817
1646409600  1.5830
1646416800  1.5825
1646424000  1.5825
1646431200  1.5835
1646438400  1.5835
1646445600  1.5817
1646452800  1.5812
1646460000  1.5816
1646467200  1.5810
1646474400  1.5800
1646481600  1.5792
1646488800  1.5785
1646496000  1.5789
1646503200  1.5791
1646510400  1.5792
1646517600  1.5790
1646524800  1.5793
1646532000  1.5788
1646539200  1.5792
1646546400  1.5807
1646553600  1.5805
1646560800  1.5799
1646568000  1.5802
1646575200  1.5809
1646582400  1.5965
1646589600  1.5804
1646596800  1.5805
1646604000  1.5804
1646611200  1.5805
1646618400  1.5746
1646625600  1.5749
1646632800  1.5750
1646640000  1.5767
1646647200  1.5760
1646654400  1.5753
1646661600  1.5763
1646668800  1.5755
1646676000  1.5753
1646683200  1.5761
1646690400  1.5779
1646697600  1.5762
1646704800  1.5758
1646712000  1.5775
1646719200  1.5759
1646726400  1.5762
1646733600  1.5740
1646740800  1.5740
1646748000  1.5762
1646755200  1.5703
1646762400  1.5770
1646769600  1.5790
1646776800  1.5760
1646784000  1.5749
1646791200  1.5747
1646798400  1.5708
1646805600  1.5694
1646812800  1.5755
1646820000  1.5757
1646827200  1.5770
1646834400  1.5761
1646841600  1.5762
1646856000  1.5785
1646863200  1.5794
1646870400  1.5824
1646877600  1.5807
1646884800  1.5817
1646892000  1.5815
1646899200  1.5810
1646906400  1.5821
1646913600  1.5848
1646920800  1.5555
1646928000  1.5556
1646935200  1.5839
1646942400  1.5843
1646949600  1.5844
1646956800  1.5840
1646964000  1.5849
1646971200  1.5853
1646978400  1.5839
1646985600  1.5834
1646992800  1.5829
1647000000  1.5840
1647007200  1.5836
1647014400  1.5839
1647021600  1.5832
1647028800  1.5835
1647036000  1.5833
1647043200  1.5834
1647050400  1.5831
1647057600  1.5836
1647064800  1.5824
1647072000  1.5833
1647079200  1.5832
1647086400  1.5825
1647093600  1.5836
1647100800  1.5821
1647108000  1.5824
1647115200  1.5833
1647122400  1.5837
1647129600  1.5838
1647136800  1.5872
1647144000  1.5825
1647151200  1.5835
1647158400  1.5838
1647165600  1.5839
1647172800  1.5842
1647180000  1.5842
1647187200  1.5843
1647194400  1.5838
1647201600  1.5843
1647208800  1.5839
1647216000  1.5842
1647223200  1.5838
1647230400  1.5836
1647237600  1.5828
1647244800  1.5836
1647252000  1.5810
1647259200  1.5815
1647266400  1.5805
1647273600  1.5812
1647280800  1.5806
1647288000  1.5989
1647295200  1.5994
1647302400  1.6001
1647309600  1.5991
1647316800  1.6008
1647324000  1.6017
1647331200  1.6019
1647338400  1.6009
1647345600  1.6000
1647352800  1.5997
1647360000  1.6008
1647367200  1.6010
1647374400  1.6008
1647381600  1.6006
1647388800  1.6004
1647396000  1.5997
1647403200  1.5999
1647410400  1.6007
1647417600  1.6019
1647424800  1.6020
1647432000  1.6031
1647439200  1.6021
1647446400  1.6038
1647453600  1.6033
1647460800  1.6038
1647468000  1.6040
1647475200  1.6053
1647482400  1.6053
1647489600  1.6056
1647496800  1.6105
1647504000  1.6053
1647511200  1.6054
1647518400  1.6053
1647525600  1.5971
1647532800  1.5978
1647540000  1.6046
1647547200  1.6040
1647554400  1.6041
1647561600  1.6041
1647568800  1.5978
1647576000  1.5969
1647583200  1.5972
1647590400  1.5971
1647597600  1.5973
1647604800  1.5998
1647612000  1.5998
1647619200  1.6002
1647626400  1.5997
1647633600  1.6003
1647640800  1.6004
1647648000  1.5997
1647655200  1.5998
1647662400  1.6009
1647669600  1.6014
1647676800  1.6011
1647684000  1.6009
1647691200  1.5996
1647698400  1.6004
1647705600  1.6016
1647712800  1.6006
1647720000  1.6012
1647727200  1.6010
1647734400  1.6023
1647741600  1.6002
1647748800  1.5999
1647756000  1.5998
1647763200  1.6007
1647770400  1.6001
1647777600  1.6003
1647784800  1.6007
1647792000  1.6000
1647799200  1.5999
1647806400  1.5999
1647813600  1.5998
1647820800  1.5994
1647828000  1.5993
1647835200  1.6000
1647842400  1.5999
1647849600  1.5998
1647856800  1.5999
1647864000  1.5722
1647871200  1.5727
1647878400  1.5723
1647885600  1.5726
1647892800  1.5724
1647900000  1.5736
1647907200  1.5733
1647914400  1.5719
1647921600  1.5727
1647928800  1.5727
1647936000  1.5833
1647943200  1.5774
1647950400  1.5795
1647957600  1.5693
1647964800  1.5694
1647972000  1.5704
1647979200  1.5806
1647986400  1.5804
1647993600  1.5801
1648000800  1.5791
1648008000  1.5798
1648015200  1.5779
1648022400  1.5759
1648029600  1.5794
1648036800  1.5794
1648044000  1.5787
1648051200  1.5857
1648058400  1.5846
1648065600  1.5849
1648072800  1.5850
1648080000  1.5789
1648087200  1.5790
1648094400  1.5863
1648101600  1.5865
1648108800  1.5886
1648116000  1.5875
1648123200  1.5766
1648130400  1.5888
1648137600  1.5867
1648144800  1.5879
1648152000  1.5874
1648159200  1.5866
1648166400  1.5870
1648173600  1.5868
1648180800  1.5868
1648188000  1.5854
1648195200  1.5857
1648202400  1.5862
1648209600  1.5854
1648216800  1.5866
1648224000  1.5851
1648231200  1.5860
1648238400  1.5846
1648245600  1.5846
1648252800  1.5842
1648260000  1.5837
1648267200  1.5831
1648274400  1.5825
1648281600  1.5824
1648288800  1.5824
1648296000  1.5817
1648303200  1.5820
1648310400  1.5825
1648317600  1.5720
1648324800  1.5693
1648332000  1.5713
1648339200  1.5643
1648346400  1.5698
1648353600  1.5713
1648360800  1.5711
1648368000  1.5716
1648375200  1.5711
1648382400  1.5710
1648389600  1.5709
1648396800  1.5824
1648404000  1.5824
1648411200  1.5827
1648418400  1.5831
1648425600  1.5760
1648432800  1.5715
1648440000  1.5826
1648447200  1.5793
1648454400  1.5967
1648461600  1.5960
1648468800  1.5970
1648476000  1.5932
1648483200  1.5946
1648490400  1.5943
1648497600  1.5944
1648504800  1.5940
1648512000  1.5529
1648519200  1.5933
1648526400  1.6416
1648533600  1.6393
1648540800  1.6400
1648548000  1.6415
1648555200  1.6423
1648562400  1.6413
1648569600  1.6272
1648576800  1.6257
1648584000  1.6146
1648591200  1.6265
1648598400  1.6265
1648605600  1.6243
1648612800  1.6259
1648620000  1.6246
1648627200  1.6248
1648634400  1.6323
1648641600  1.6317
1648648800  1.6316
1648656000  1.6326
1648663200  1.6334
1648670400  1.6331
1648677600  1.6327
1648684800  1.6335
1648692000  1.6319
1648699200  1.6305
1648706400  1.6318
1648713600  1.6342
1648720800  1.6334
1648728000  1.6202
1648735200  1.6325
1648742400  1.6317
1648749600  1.6318
1648756800  1.6319
1648764000  1.6314
1648778400  1.5844
1648785600  1.5848
1648792800  1.5851
1648800000  1.5849
1648807200  1.5846
1648814400  1.5853
1648821600  1.5828
1648828800  1.5819
1648836000  1.5821
1648843200  1.5835
1648850400  1.5831
1648857600  1.5835
1648864800  1.5805
1648872000  1.5822
1648879200  1.5822
1648886400  1.5814
1648893600  1.5819
1648900800  1.5814
1648908000  1.5815
1648915200  1.5826
1648922400  1.5825
1648929600  1.5820
1648936800  1.5816
1648944000  1.5823
1648951200  1.5823
1648958400  1.5819
1648965600  1.5823
1648972800  1.5827
1648980000  1.5833
1648987200  1.5835
1648994400  1.5824
1649001600  1.5829
1649008800  1.5715
1649016000  1.5835
1649023200  1.5828
1649030400  1.5830
1649037600  1.5828
1649044800  1.5829
1649052000  1.5832
1649059200  1.5818
1649066400  1.5823
1649073600  1.5823
1649080800  1.5821
1649088000  1.5820
1649095200  1.5832
1649102400  1.5227
1649109600  1.5808
1649116800  1.5833
1649124000  1.5820
1649131200  1.5829
1649138400  1.5788
1649145600  1.5808
1649152800  1.5807
1649160000  1.5798
1649167200  1.5797
1649174400  1.5791
1649181600  1.5770
1649188800  1.5733
1649196000  1.5791
1649203200  1.5798
1649210400  1.5801
1649217600  1.5803
1649224800  1.5777
1649232000  1.5785
1649239200  1.5781
1649246400  1.5780
1649253600  1.5657
1649260800  1.5655
1649268000  1.5735
1649275200  1.5705
1649282400  1.5702
1649289600  1.5687
1649296800  1.5719
1649304000  1.5758
1649311200  1.5787
1649318400  1.5805
1649325600  1.5804
1649332800  1.5815
1649340000  1.5904
1649347200  1.5919
1649354400  1.5971
1649361600  1.5957
1649368800  1.5960
1649376000  1.5786
1649383200  1.5799
1649390400  1.5803
1649397600  1.5799
1649404800  1.5683
1649412000  1.5809
1649419200  1.5814
1649426400  1.5795
1649433600  1.5794
1649440800  1.5792
1649448000  1.5788
1649455200  1.5824
1649462400  1.5831
1649469600  1.5842
1649476800  1.5846
1649484000  1.5844
1649491200  1.5841
1649498400  1.5838
1649505600  1.5842
1649512800  1.5844
1649520000  1.5854
1649527200  1.5854
1649534400  1.5854
1649541600  1.5853
1649548800  1.5849
1649556000  1.5839
1649563200  1.5847
1649570400  1.5760
1649577600  1.5848
1649584800  1.5844
1649592000  1.5845
1649599200  1.5845
1649606400  1.6061
1649613600  1.6060
1649620800  1.6068
1649628000  1.6058
1649635200  1.6048
1649642400  1.5861
1649649600  1.6046
1649656800  1.6044
1649664000  1.6271
1649671200  1.6265
1649678400  1.6046
1649685600  1.6047
1649692800  1.6272
1649700000  1.6068
1649707200  1.6037
1649714400  1.6029
1649721600  1.6265
1649728800  1.6252
1649736000  1.6040
1649743200  1.6035
1649750400  1.6039
1649757600  1.6036
1649764800  1.6027
1649772000  1.6027
1649779200  1.6042
1649786400  1.6023
1649793600  1.6041
1649800800  1.6014
1649808000  1.6012
1649815200  1.6015
1649822400  1.5910
1649829600  1.6012
1649836800  1.6011
1649844000  1.6011
1649851200  1.6010
1649858400  1.6018
1649865600  1.6006
1649872800  1.6007
1649880000  1.6010
1649887200  1.6008
1649894400  1.6012
1649901600  1.6012
1649908800  1.6006
1649916000  1.6025
1649923200  1.5887
1649930400  1.5889
1649937600  1.6002
1649944800  1.6005
1649952000  1.5996
1649959200  1.6017
1649966400  1.6019
1649973600  1.5995
1649980800  1.6000
1649988000  1.5989
1649995200  1.5988
1650002400  1.5982
1650009600  1.5991
1650016800  1.5990
1650024000  1.5983
1650031200  1.5938
1650038400  1.5943
1650045600  1.5919
1650052800  1.5973
1650060000  1.5972
1650067200  1.5967
1650074400  1.5972
1650081600  1.5989
1650088800  1.5980
1650096000  1.5994
1650103200  1.5988
1650110400  1.5989
1650117600  1.5984
1650124800  1.5987
1650132000  1.5983
1650139200  1.5985
1650146400  1.5983
1650153600  1.5986
1650160800  1.5991
1650168000  1.5994
1650175200  1.5993
1650182400  1.5993
1650189600  1.5991
1650196800  1.5994
1650204000  1.5992
1650211200  1.5992
1650218400  1.5879
1650225600  1.5998
1650232800  1.5992
1650240000  1.5995
1650247200  1.6003
1650254400  1.5984
1650261600  1.5977
1650268800  1.5976
1650276000  1.6000
1650283200  1.5998
1650290400  1.5969
1650297600  1.5964
1650304800  1.5972
1650312000  1.5965
1650319200  1.5968
1650326400  1.5965
1650333600  1.5970
1650340800  1.5855
1650348000  1.5962
1650355200  1.5976
1650362400  1.5983
1650369600  1.5981
1650376800  1.5990
1650384000  1.6009
1650391200  1.6013
1650398400  1.6002
1650405600  1.5998
1650412800  1.5998
1650420000  1.6011
1650427200  1.6005
1650434400  1.6007
1650441600  1.6002
1650448800  1.6004
1650456000  1.6005
1650463200  1.6008
1650470400  1.5999
1650477600  1.6001
1650484800  1.6003
1650492000  1.6022
1650499200  1.6027
1650506400  1.6034
1650513600  1.6035
1650520800  1.6033
1650528000  1.6030
1650535200  1.6025
1650542400  1.5930
1650549600  1.5922
1650556800  1.5918
1650564000  1.5920
1650571200  1.5915
1650578400  1.5914
1650585600  1.5924
1650592800  1.5931
1650600000  1.5923
1650607200  1.5921
1650614400  1.6041
1650621600  1.6035
1650628800  1.5923
1650636000  1.5926
1650643200  1.5921
1650650400  1.5921
1650657600  1.5923
1650664800  1.5918
1650672000  1.5916
1650679200  1.5913
1650686400  1.5910
1650693600  1.5903
1650700800  1.5901
1650708000  1.5904
1650715200  1.5896
1650722400  1.5906
1650729600  1.5919
1650736800  1.5925
1650744000  1.5920
1650751200  1.5903
1650758400  1.5909
1650765600  1.5921
1650772800  1.5927
1650780000  1.5924
1650787200  1.5927
1650794400  1.5920
1650801600  1.5870
1650808800  1.5906
1650816000  1.6014
1650823200  1.6011
1650830400  1.6014
1650837600  1.6011
1650844800  1.6014
1650852000  1.6012
1650859200  1.6014
1650866400  1.6012
1650873600  1.5892
1650880800  1.5993
1650888000  1.5993
1650895200  1.6154
1650902400  1.6151
1650909600  1.6130
1650916800  1.6173
1650924000  1.6161
1650931200  1.6170
1650938400  1.6154
1650945600  1.6161
1650952800  1.6178
1650960000  1.6190
1650967200  1.6337
1650974400  1.6353
1650981600  1.6356
1650988800  1.6365
1650996000  1.6287
1651003200  1.6352
1651010400  1.6357
1651017600  1.6354
1651024800  1.6351
1651032000  1.6357
1651039200  1.6359
1651046400  1.6368
1651053600  1.6367
1651060800  1.6358
1651068000  1.6365
1651075200  1.6363
1651082400  1.6350
1651089600  1.6361
1651096800  1.6363
1651104000  1.6371
1651111200  1.6369
1651118400  1.6375
1651125600  1.6376
1651132800  1.6372
1651140000  1.6362
1651147200  1.6371
1651154400  1.6356
1651161600  1.6360
1651168800  1.6338
1651176000  1.6359
1651183200  1.6353
1651190400  1.6353
1651197600  1.6345
1651204800  1.6355
1651212000  1.6366
1651219200  1.6367
1651226400  1.6355
1651233600  1.6358
1651240800  1.6345
1651248000  1.6341
1651255200  1.6352
1651262400  1.6345
1651269600  1.6459
1651276800  1.6446
1651284000  1.6460
1651291200  1.6454
1651298400  1.6451
1651305600  1.6462
1651312800  1.6466
1651320000  1.6475
1651327200  1.6477
1651334400  1.6480
1651341600  1.6484
1651348800  1.6489
1651356000  1.6486
1651370400  1.6490
1651377600  1.6489
1651384800  1.6480
1651392000  1.6482
1651399200  1.6505
1651406400  1.6511
1651413600  1.6504
1651420800  1.6474
1651428000  1.6469
1651435200  1.6469
1651442400  1.6462
1651449600  1.6469
1651456800  1.6466
1651464000  1.6463
1651471200  1.6461
1651478400  1.6458
1651485600  1.6455
1651492800  1.6457
1651500000  1.6448
1651507200  1.6447
1651514400  1.6458
1651521600  1.6455
1651528800  1.6450
1651536000  1.6449
1651543200  1.6447
1651550400  1.6445
1651557600  1.6458
1651564800  1.6462
1651572000  1.6455
1651579200  1.6454
1651586400  1.6458
1651593600  1.6454
1651600800  1.6453
1651608000  1.6442
1651615200  1.6442
1651622400  1.6441
1651629600  1.6444
1651636800  1.6444
1651644000  1.6441
1651651200  1.6439
1651658400  1.6440
1651665600  1.6438
1651672800  1.6433
1651680000  1.6430
1651687200  1.6442
1651694400  1.6439
1651701600  1.6436
1651708800  1.6438
1651716000  1.6432
1651723200  1.6429
1651730400  1.6442
1651737600  1.6445
1651744800  1.6439
1651752000  1.6427
1651759200  1.6419
1651766400  1.6425
1651773600  1.6431
1651780800  1.6430
1651788000  1.6422
1651795200  1.6420
1651802400  1.6420
1651809600  1.6417
1651816800  1.6422
1651824000  1.6406
1651831200  1.6412
1651838400  1.6415
1651845600  1.6415
1651852800  1.6416
1651860000  1.6415
1651867200  1.6412
1651874400  1.6411
1651881600  1.6410
1651888800  1.6335
1651896000  1.6336
1651903200  1.6325
1651910400  1.6321
1651917600  1.6326
1651924800  1.6333
1651932000  1.6323
1651939200  1.6334
1651946400  1.6265
1651953600  1.6258
1651960800  1.6222
1651968000  1.6266
1651975200  1.6272
1651982400  1.6271
1651989600  1.6253
1651996800  1.6268
1652004000  1.6259
1652011200  1.6269
1652018400  1.6268
1652025600  1.6274
1652032800  1.6441
1652040000  1.6440
1652047200  1.6432
1652054400  1.6441
1652061600  1.6427
1652068800  1.6440
1652076000  1.6447
1652083200  1.6456
1652090400  1.6451
1652097600  1.6459
1652104800  1.6450
1652112000  1.6447
1652119200  1.6450
1652126400  1.6508
1652133600  1.6509
1652140800  1.6507
1652148000  1.6510
1652155200  1.6513
1652162400  1.6516
1652169600  1.6527
1652176800  1.6407
1652184000  1.6472
1652191200  1.6507
1652198400  1.6503
1652205600  1.6499
1652212800  1.6505
1652220000  1.6498
1652227200  1.6279
1652234400  1.6465
1652241600  1.6494
1652248800  1.6545
1652256000  1.6513
1652263200  1.6291
1652270400  1.6507
1652277600  1.6495
1652284800  1.6399
1652292000  1.6521
1652299200  1.6510
1652306400  1.6510
1652313600  1.6509
1652320800  1.6506
1652328000  1.6505
1652335200  1.6519
1652342400  1.6520
1652349600  1.6512
1652356800  1.6511
1652364000  1.6518
1652371200  1.6517
1652378400  1.6471
1652385600  1.6460
1652392800  1.6458
1652400000  1.6465
1652407200  1.6462
1652414400  1.6473
1652421600  1.6495
1652428800  1.6496
1652436000  1.6483
1652443200  1.6489
1652450400  1.6473
1652457600  1.6479
1652464800  1.6477
1652472000  1.6491
1652479200  1.6475
1652486400  1.6480
1652493600  1.6500
1652500800  1.6507
1652508000  1.6486
1652515200  1.6491
1652522400  1.6482
1652529600  1.6484
1652536800  1.6486
1652544000  1.6493
1652551200  1.6500
1652558400  1.6507
1652565600  1.6505
1652572800  1.6273
1652580000  1.6494
1652587200  1.6499
1652594400  1.6497
1652601600  1.6503
1652608800  1.6501
1652616000  1.6504
1652623200  1.6512
1652630400  1.6556
1652637600  1.6564
1652644800  1.6562
1652652000  1.6558
1652659200  1.6562
1652666400  1.6549
1652673600  1.6568
1652680800  1.6583
1652688000  1.6567
1652695200  1.6571
1652702400  1.6575
1652709600  1.6570
1652716800  1.6565
1652724000  1.6587
1652731200  1.6616
1652738400  1.6586
1652745600  1.6584
1652752800  1.6575
1652760000  1.6598
1652767200  1.6608
1652774400  1.6631
1652781600  1.6623
1652788800  1.6627
1652796000  1.6616
1652803200  1.6625
1652810400  1.6528
1652817600  1.6635
1652824800  1.6641
1652832000  1.6632
1652839200  1.6642
1652846400  1.6647
1652853600  1.6637
1652860800  1.6636
1652868000  1.6649
1652875200  1.6639
1652882400  1.6607
1652889600  1.6630
1652896800  1.6607
1652904000  1.6610
1652911200  1.6613
1652918400  1.6628
1652925600  1.6615
1652932800  1.6615
1652940000  1.6615
1652947200  1.6507
1652954400  1.6519
1652961600  1.6381
1652968800  1.6387
1652976000  1.6391
1652983200  1.6394
1652990400  1.6333
1652997600  1.6354
1653004800  1.6352
1653012000  1.6348
1653019200  1.6372
1653026400  1.6352
1653033600  1.6347
1653040800  1.6406
1653048000  1.6402
1653055200  1.6342
1653062400  1.6442
1653069600  1.6437
1653076800  1.6444
1653084000  1.6443
1653091200  1.6446
1653098400  1.6442
1653105600  1.6449
1653112800  1.6449
1653120000  1.6411
1653127200  1.6422
1653134400  1.6455
1653141600  1.6450
1653148800  1.6456
1653156000  1.6465
1653163200  1.6464
1653170400  1.6461
1653177600  1.6466
1653184800  1.6462
1653192000  1.6460
1653199200  1.6462
1653206400  1.6464
1653213600  1.6464
1653220800  1.6463
1653228000  1.6455
1653235200  1.6453
1653242400  1.6457
1653249600  1.6347
1653256800  1.6342
1653264000  1.6350
1653271200  1.6350
1653278400  1.6351
1653285600  1.6401
1653292800  1.6513
1653300000  1.6442
1653307200  1.6439
1653314400  1.6432
1653321600  1.6434
1653328800  1.6434
1653336000  1.6389
1653343200  1.6385
1653350400  1.6391
1653357600  1.6423
1653364800  1.6425
1653372000  1.6487
1653379200  1.6496
1653386400  1.6496
1653393600  1.6626
1653400800  1.6613
1653408000  1.6626
1653415200  1.6629
1653422400  1.6632
1653429600  1.6620
1653436800  1.6618
1653444000  1.6624
1653451200  1.6618
1653458400  1.6620
1653465600  1.6962
1653472800  1.6969
1653480000  1.6672
1653487200  1.6659
1653494400  1.6546
1653501600  1.6559
1653508740  1.6558
1653516000  1.6615
1653523200  1.6618
1653530400  1.6611
1653537600  1.6724
1653544800  1.6724
1653552000  1.6751
1653559200  1.6776
1653566400  1.6783
1653573600  1.6778
1653580800  1.6781
1653588000  1.6758
1653595200  1.6739
1653602400  1.6738
1653609600  1.6736
1653616800  1.6740
1653624000  1.6753
1653631200  1.6746
1653638400  1.6751
1653645600  1.6733
1653652800  1.6769
1653660000  1.6766
1653667200  1.6774
1653674400  1.6611
1653681600  1.6599
1653688800  1.6602
1653696000  1.6765
1653703200  1.6766
1653710400  1.6767
1653717600  1.6753
1653724800  1.6751
1653732000  1.6769
1653739200  1.6763
1653746400  1.6738
1653753600  1.6743
1653760800  1.6744
1653768000  1.6747
1653775200  1.6747
1653782400  1.6746
1653789600  1.6695
1653796800  1.6767
1653804000  1.6751
1653811200  1.6753
1653818400  1.6750
1653825600  1.6637
1653832800  1.6733
1653840000  1.6735
1653847200  1.6728
1653854400  1.6751
1653861600  1.6749
1653868800  1.6738
1653876000  1.6739
1653883200  1.6740
1653890400  1.6717
1653897600  1.6741
1653904800  1.6757
1653912000  1.6883
1653919200  1.6911
1653926400  1.6913
1653933600  1.6910
1653940800  1.6908
1653948000  1.6909
1653955200  1.6911
1653962400  1.6918
1653969600  1.6913
1653976800  1.6910
1653984000  1.6909
1653991200  1.6906
1653998400  1.6924
1654005600  1.6804
1654012800  1.6928
1654020000  1.6923
1654027200  1.6911
1654034400  1.6893
1654048800  1.6910
1654056000  1.6913
1654063200  1.6901
1654070400  1.6934
1654077600  1.6945
1654084800  1.6950
1654092000  1.6928
1654099200  1.6929
1654106400  1.6934
1654113600  1.7106
1654120800  1.7083
1654128000  1.6918
1654135200  1.6903
1654142400  1.6913
1654149600  1.6972
1654156800  1.7028
1654164000  1.7045
1654171200  1.7043
1654178400  1.7061
1654185600  1.7106
1654192800  1.7054
1654200000  1.7107
1654207200  1.7087
1654214400  1.7278
1654221600  1.7285
1654228800  1.7130
1654236000  1.7147
1654243200  1.7119
1654250400  1.7123
1654257600  1.7172
1654264800  1.7164
1654272000  1.7175
1654279200  1.7170
1654286400  1.7177
1654293600  1.7175
1654300800  1.7174
1654308000  1.7177
1654315200  1.7180
1654322400  1.7173
1654329600  1.7155
1654336800  1.7165
1654344000  1.7166
1654351200  1.7160
1654358400  1.7154
1654365600  1.7025
1654372800  1.7023
1654380000  1.7022
1654387200  1.7167
1654394400  1.7167
1654401600  1.7171
1654408800  1.7169
1654416000  1.7168
1654423200  1.7163
1654430400  1.7168
1654437600  1.7162
1654444800  1.7164
1654452000  1.7166
1654459200  1.7173
1654466400  1.7112
1654473600  1.7105
1654480800  1.7116
1654488000  1.7119
1654495200  1.7116
1654502400  1.7130
1654509600  1.7128
1654516800  1.7118
1654524000  1.7126
1654531200  1.7133
1654538400  1.7116
1654545600  1.7128
1654552800  1.7129
1654560000  1.7031
1654567200  1.7131
1654574400  1.7138
1654581600  1.7140
1654588800  1.7153
1654596000  1.7136
1654603200  1.7139
1654610400  1.7152
1654617600  1.7140
1654624800  1.7146
1654632000  1.7121
1654639200  1.7099
1654646400  1.7119
1654653600  1.7136
1654660800  1.7153
1654668000  1.7143
1654675200  1.7178
1654682400  1.7180
1654689600  1.7181
1654696800  1.7173
1654704000  1.7174
1654711200  1.7165
1654718400  1.7170
1654725600  1.7160
1654732800  1.7415
1654740000  1.7419
1654747200  1.7403
1654754400  1.7418
1654761600  1.7424
1654768800  1.7416
1654776000  1.7418
1654783200  1.7421
1654790400  1.7203
1654797600  1.7187
1654804800  1.7199
1654812000  1.7195
1654819200  1.7187
1654826400  1.7183
1654833600  1.7185
1654840800  1.7183
1654848000  1.7188
1654855200  1.7167
1654862400  1.7169
1654869600  1.7144
1654876800  1.7146
1654884000  1.7152
1654891200  1.7158
1654898400  1.7155
1654905600  1.7148
1654912800  1.7147
1654920000  1.7152
1654927200  1.7150
1654934400  1.7132
1654941600  1.7130
1654948800  1.7135
1654956000  1.7149
1654963200  1.7142
1654970400  1.7138
1654977600  1.7139
1654984800  1.7139
1654992000  1.7142
1654999200  1.7135
1655006400  1.7129
1655013600  1.7011
1655020800  1.7013
1655028000  1.7011
1655035200  1.7010
1655042400  1.7185
1655049600  1.7184
1655056800  1.7011
1655064000  1.7014
1655071200  1.7016
1655078400  1.7067
1655085600  1.7066
1655092800  1.7067
1655100000  1.7064
1655107200  1.7092
1655114400  1.7089
1655121600  1.7087
1655128800  1.7059
1655136000  1.7059
1655143200  1.7060
1655150400  1.7045
1655157600  1.7067
1655164800  1.7034
1655172000  1.7014
1655179200  1.7057
1655186400  1.7057
1655193600  1.7113
1655200800  1.7108
1655208000  1.7109
1655215200  1.7103
1655222400  1.7101
1655229600  1.7086
1655236800  1.7094
1655244000  1.7093
1655251200  1.7282
1655258400  1.7269
1655265600  1.7226
1655272800  1.7226
1655280000  1.7256
1655287200  1.7242
1655294400  1.7243
1655301600  1.7230
1655308800  1.7233
1655316000  1.7243
1655323200  1.7239
1655330400  1.7246
1655337600  1.7190
1655344800  1.7235
1655352000  1.7239
1655359200  1.7224
1655366400  1.7257
1655373600  1.7236
1655380800  1.7254
1655388000  1.7253
1655395200  1.7138
1655402400  1.7236
1655409600  1.7224
1655416800  1.7225
1655424000  1.7236
1655431200  1.7232
1655438400  1.7230
1655445600  1.7209
1655452800  1.7226
1655460000  1.7207
1655467200  1.7227
1655474400  1.7229
1655481600  1.7222
1655488800  1.7216
1655496000  1.7209
1655503200  1.7205
1655510400  1.7212
1655517600  1.7214
1655524800  1.7215
1655532000  1.7220
1655539200  1.7222
1655546400  1.7216
1655553600  1.7224
1655560800  1.7220
1655568000  1.7216
1655575200  1.7270
1655582400  1.7268
1655589600  1.7270
1655596800  1.7274
1655604000  1.7272
1655611200  1.7276
1655618400  1.7323
1655625600  1.7274
1655632800  1.7273
1655640000  1.7273
1655647200  1.7275
1655654400  1.7263
1655661600  1.7247
1655668800  1.7261
1655676000  1.7262
1655683200  1.7272
1655690400  1.7273
1655697600  1.7273
1655704800  1.7280
1655712000  1.7300
1655719200  1.7290
1655726400  1.7272
1655733600  1.7272
1655740800  1.7307
1655748000  1.7288
1655755200  1.7295
1655762400  1.7311
1655769600  1.7306
1655776800  1.7298
1655784000  1.7314
1655791200  1.7318
1655798400  1.7362
1655805600  1.7347
1655812800  1.7341
1655820000  1.7338
1655827200  1.7358
1655834400  1.7295
1655841600  1.7594
1655848800  1.7609
1655856000  1.7608
1655863200  1.7598
1655870400  1.7346
1655877600  1.7356
1655884800  1.7395
1655892000  1.7380
1655899200  1.7394
1655906400  1.7410
1655913600  1.7424
1655920800  1.7429
1655928000  1.7421
1655935200  1.7436
1655942400  1.7405
1655949600  1.7434
1655956800  1.7447
1655964000  1.7439
1655971200  1.7456
1655978400  1.7475
1655985600  1.7471
1655992800  1.7442
1656000000  1.7446
1656007200  1.7447
1656014400  1.7449
1656021600  1.7337
1656028800  1.7354
1656036000  1.7459
1656043200  1.7460
1656050400  1.7461
1656057600  1.7458
1656064800  1.7342
1656072000  1.7358
1656079200  1.7448
1656086400  1.7453
1656093600  1.7450
1656100800  1.7440
1656107940  1.7430
1656115200  1.7432
1656122400  1.7429
1656129600  1.7432
1656136800  1.7417
1656144000  1.7433
1656151200  1.7431
1656158400  1.7425
1656165600  1.7420
1656172800  1.7416
1656180000  1.7415
1656187200  1.7423
1656194400  1.7430
1656201600  1.7432
1656208800  1.7447
1656216000  1.7449
1656223200  1.7443
1656230400  1.7434
1656237600  1.7439
1656244800  1.7443
1656252000  1.7440
1656259200  1.7445
1656266400  1.7445
1656273600  1.7449
1656280800  1.7429
1656288000  1.7497
1656295200  1.7500
1656302400  1.7487
1656309600  1.7486
1656316800  1.7522
1656324000  1.7521
1656331200  1.7534
1656338400  1.7533
1656345600  1.7536
1656352800  1.7534
1656360000  1.7529
1656367200  1.7521
1656374400  1.7530
1656381600  1.7540
1656388800  1.7545
1656396000  1.7546
1656403200  1.7562
1656410400  1.7563
1656417600  1.7560
1656424800  1.7549
1656432000  1.7562
1656439200  1.7564
1656446400  1.7562
1656453600  1.7609
1656460800  1.7579
1656468000  1.7692
1656475200  1.7694
1656482400  1.7684
1656489600  1.7734
1656496800  1.7722
1656504000  1.7728
1656511200  1.7717
1656518400  1.7709
1656525600  1.7765
1656532800  1.7824
1656540000  1.7831
1656547200  1.7819
1656554400  1.7858
1656561600  1.7884
1656568800  1.7876
1656576000  1.7889
1656583200  1.7881
1656590400  1.7783
1656597600  1.7785
1656604800  1.7777
1656612000  1.7766
1656619200  1.7772
1656626400  1.7743
1656640800  1.7749
1656648000  1.7746
1656655200  1.7740
1656662400  1.7756
1656669600  1.7751
1656676800  1.7756
1656684000  1.7754
1656691200  1.7762
1656698400  1.7761
1656705600  1.7756
1656712800  1.7761
1656720000  1.7763
1656727200  1.7750
1656734400  1.7755
1656741600  1.7806
1656748800  1.7816
1656756000  1.7817
1656763200  1.7813
1656770400  1.7817
1656777600  1.7813
1656784800  1.7825
1656792000  1.7821
1656799200  1.7821
1656806400  1.7819
1656813600  1.7807
1656820800  1.7816
1656828000  1.7812
1656835200  1.7814
1656842400  1.7814
1656849600  1.7810
1656856800  1.7808
1656864000  1.7810
1656871200  1.7803
1656878400  1.7809
1656885600  1.7808
1656892800  1.7815
1656900000  1.7751
1656907200  1.7763
1656914400  1.7766
1656921600  1.7778
1656928800  1.7778
1656936000  1.7780
1656943200  1.7787
1656950400  1.7793
1656957600  1.7713
1656964800  1.7718
1656972000  1.7712
1656979200  1.7719
1656986400  1.7709
1656993600  1.7703
1657000800  1.7708
1657008000  1.7846
1657015200  1.7844
1657022400  1.7825
1657029600  1.7826
1657036800  1.7808
1657044000  1.7817
1657051200  1.7834
1657058400  1.7812
1657065600  1.7818
1657072800  1.7806
1657080000  1.7707
1657087200  1.7691
1657094400  1.7711
1657101600  1.7703
1657108800  1.7696
1657116000  1.7710
1657123200  1.7791
1657130400  1.7800
1657137600  1.7807
1657144800  1.7794
1657152000  1.7795
1657159200  1.7777
1657166400  1.7769
1657173600  1.7789
1657180800  1.7708
1657188000  1.7706
1657195200  1.7716
1657202400  1.7708
1657209600  1.7713
1657216800  1.7717
1657224000  1.7696
1657231200  1.7697
1657238400  1.7692
1657245600  1.7684
1657252800  1.7685
1657260000  1.7676
1657267200  1.7671
1657274400  1.7690
1657281600  1.7668
1657288800  1.7681
1657296000  1.7675
1657303200  1.7644
1657310400  1.7641
1657317600  1.7645
1657324800  1.7645
1657332000  1.7644
1657339200  1.7641
1657346400  1.7659
1657353600  1.7648
1657360800  1.7660
1657368000  1.7664
1657375200  1.7664
1657382400  1.7669
1657389600  1.7656
1657396800  1.7670
1657404000  1.7660
1657411200  1.7667
1657418400  1.7668
1657425600  1.7667
1657432800  1.7670
1657440000  1.7666
1657447200  1.7671
1657454400  1.7666
1657461600  1.7657
1657468800  1.7658
1657476000  1.7651
1657483200  1.7654
1657490400  1.7653
1657497600  1.7659
1657504800  1.7653
1657512000  1.7654
1657519200  1.7645
1657526400  1.7650
1657533600  1.7658
1657540800  1.7661
1657548000  1.7665
1657555200  1.7664
1657562400  1.7659
1657569600  1.7659
1657576800  1.7659
1657584000  1.7189
1657591200  1.7662
1657598400  1.7666
1657605600  1.7674
1657612800  1.7684
1657620000  1.7682
1657627200  1.7673
1657634400  1.7666
1657641600  1.7655
1657648800  1.7631
1657656000  1.7630
1657663200  1.7622
1657670400  1.7619
1657677600  1.7641
1657684800  1.7635
1657692000  1.7607
1657699200  1.7628
1657706400  1.8112
1657713600  1.8103
1657720800  1.8099
1657728000  1.8095
1657735200  1.7472
1657742400  1.7476
1657749600  1.7471
1657756800  1.7467
1657764000  1.7465
1657771200  1.7469
1657778400  1.7393
1657785600  1.7423
1657792800  1.7474
1657800000  1.7465
1657807200  1.7461
1657814400  1.7448
1657821600  1.7400
1657828800  1.7461
1657836000  1.7452
1657843200  1.7464
1657850400  1.7463
1657857600  1.7477
1657864800  1.7526
1657872000  1.7513
1657879200  1.7432
1657886400  1.7439
1657893600  1.7433
1657900800  1.7440
1657908000  1.7422
1657915200  1.7428
1657922400  1.7425
1657929600  1.7436
1657936800  1.7432
1657944000  1.7441
1657951200  1.7445
1657958400  1.7453
1657965600  1.7451
1657972800  1.7453
1657980000  1.7449
1657987200  1.7453
1657994400  1.7447
1658001600  1.7444
1658008800  1.7452
1658016000  1.7451
1658023200  1.7447
1658030400  1.7441
1658037600  1.7450
1658044800  1.7454
1658052000  1.7453
1658059200  1.7447
1658066400  1.7454
1658073600  1.7460
1658080800  1.7448
1658088000  1.7445
1658095200  1.7429
1658102400  1.7452
1658109600  1.7446
1658116800  1.7448
1658124000  1.7478
1658131200  1.7481
1658138400  1.7468
1658145600  1.7475
1658152800  1.7483
1658160000  1.7486
1658167200  1.7489
1658174400  1.7484
1658181600  1.7479
1658188800  1.7493
1658196000  1.7481
1658203200  1.7492
1658210400  1.7481
1658217600  1.7479
1658224800  1.7494
1658232000  1.7496
1658239200  1.7426
1658246400  1.7426
1658253600  1.7434
1658260800  1.7431
1658268000  1.7421
1658275200  1.7426
1658282400  1.7420
1658289600  1.7422
1658296800  1.7387
1658304000  1.7450
1658311200  1.7447
1658318400  1.7455
1658325600  1.7498
1658332800  1.7490
1658340000  1.7517
1658347200  1.7509
1658354400  1.7563
1658361600  1.7561
1658368800  1.8044
1658376000  1.8042
1658383200  1.8052
1658390400  1.7594
1658397600  1.7583
1658404800  1.7577
1658412000  1.7574
1658419200  1.7714
1658426400  1.7705
1658433600  1.7720
1658440800  1.7716
1658448000  1.7722
1658455200  1.7718
1658462400  1.7719
1658469600  1.7724
1658476800  1.7737
1658484000  1.7741
1658491200  1.7742
1658498400  1.7742
1658505540  1.7731
1658512800  1.7720
1658520000  1.7740
1658527200  1.7736
1658534400  1.7723
1658541600  1.7708
1658548800  1.7713
1658556000  1.7720
1658563200  1.7732
1658570400  1.7718
1658577600  1.7718
1658584800  1.7730
1658592000  1.7738
1658599200  1.7715
1658606400  1.7716
1658613600  1.7732
1658620800  1.7735
1658628000  1.7731
1658635200  1.7732
1658642400  1.7718
1658649600  1.7724
1658656800  1.7723
1658664000  1.7659
1658671200  1.7656
1658678400  1.7663
1658685600  1.7670
1658692800  1.7670
1658700000  1.7666
1658707200  1.7687
1658714400  1.7672
1658721600  1.7676
1658728800  1.7328
1658736000  1.7331
1658743200  1.7333
1658750400  1.7654
1658757600  1.7647
1658764800  1.7602
1658772000  1.7607
1658779200  1.7596
1658786400  1.7595
1658793600  1.7598
1658800800  1.7596
1658808000  1.7598
1658815200  1.7595
1658822400  1.7604
1658829600  1.7616
1658836800  1.7610
1658844000  1.7615
1658851200  1.7624
1658858400  1.7585
1658865600  1.7624
1658872800  1.7614
1658880000  1.7626
1658887200  1.7626
1658894400  1.7629
1658901600  1.7624
1658908800  1.7614
1658916000  1.7614
1658923200  1.7614
1658930400  1.7638
1658937600  1.7595
1658944800  1.7595
1658952000  1.7590
1658959200  1.7585
1658966400  1.7581
1658973600  1.7570
1658980800  1.7573
1658988000  1.7590
1658995200  1.7577
1659002400  1.7566
1659009600  1.7572
1659016800  1.7679
1659024000  1.7669
1659031200  1.7633
1659038400  1.7955
1659045600  1.7626
1659052800  1.7620
1659060000  1.7630
1659067200  1.7638
1659074400  1.7618
1659081600  1.7623
1659088800  1.7896
1659096000  1.7879
1659103200  1.7875
1659110400  1.7869
1659117600  1.7885
1659124800  1.7879
1659132000  1.7870
1659139200  1.7882
1659146400  1.7879
1659153600  1.7874
1659160800  1.7873
1659168000  1.7865
1659175200  1.7860
1659182400  1.7863
1659189600  1.7863
1659196800  1.7824
1659204000  1.7809
1659211200  1.7874
1659218400  1.7854
1659225600  1.7864
1659232740  1.7864
1659240000  1.7873
1659247200  1.7879
1659254400  1.7882
1659261600  1.7868
1659268800  1.7879
1659276000  1.7869
1659283200  1.7864
1659290400  1.7870
1659297600  1.7868
1659304800  1.7881
1659319200  1.7877
1659326400  1.7869
1659333600  1.7876
1659340800  1.7867
1659348000  1.7867
1659355200  1.7866
1659362400  1.7847
1659369600  1.7850
1659376800  1.7851
1659384000  1.7860
1659391200  1.7859
1659398400  1.7857
1659405600  1.7876
1659412800  1.7877
1659420000  1.7821
1659427200  1.7865
1659434400  1.7855
1659441600  1.7854
1659448800  1.7832
1659456000  1.7837
1659463200  1.7851
1659470400  1.7806
1659477600  1.7862
1659484800  1.7553
1659492000  1.7843
1659499200  1.7858
1659506400  1.7855
1659513600  1.7847
1659520800  1.7847
1659528000  1.7847
1659535200  1.7864
1659542400  1.7897
1659549600  1.7904
1659556800  1.7903
1659564000  1.7875
1659571200  1.7895
1659578400  1.7889
1659585600  1.7902
1659592800  1.7711
1659600000  1.7685
1659607200  1.7855
1659614400  1.7844
1659621600  1.7845
1659628800  1.7831
1659636000  1.7842
1659643200  1.7851
1659650400  1.7845
1659657600  1.7819
1659664800  1.7815
1659672000  1.7829
1659679200  1.7827
1659686400  1.7826
1659693600  1.7837
1659700800  1.7841
1659708000  1.7821
1659715200  1.7831
1659722400  1.7826
1659729600  1.7833
1659736800  1.7827
1659744000  1.7835
1659751200  1.7826
1659758400  1.7832
1659765600  1.7829
1659772800  1.7833
1659780000  1.7828
1659787200  1.7818
1659794400  1.7815
1659801600  1.7813
1659808800  1.7797
1659816000  1.7799
1659823200  1.7803
1659830400  1.7807
1659837600  1.7809
1659844800  1.7808
1659852000  1.7805
1659859200  1.7809
1659866400  1.7808
1659873600  1.7811
1659880800  1.7807
1659888000  1.7804
1659895200  1.7801
1659902400  1.7806
1659909600  1.7804
1659916800  1.7807
1659924000  1.7808
1659931200  1.7808
1659938400  1.7814
1659945600  1.7814
1659952800  1.7809
1659960000  1.7807
1659967200  1.7631
1659974400  1.7776
1659981600  1.7775
1659988800  1.7832
1659996000  1.7836
1660003200  1.7812
1660010400  1.7787
1660017600  1.7811
1660024800  1.7810
1660032000  1.7818
1660039200  1.7818
1660046400  1.7818
1660053600  1.7803
1660060800  1.7813
1660068000  1.7812
1660075200  1.7796
1660082400  1.7714
1660089600  1.7717
1660096800  1.7826
1660104000  1.7805
1660111200  1.7622
1660118400  1.7607
1660125600  1.7788
1660132800  1.7791
1660140000  1.7774
1660147200  1.7791
1660154400  1.7779
1660161600  1.7783
1660168800  1.7795
1660176000  1.7794
1660183200  1.7788
1660190400  1.7790
1660197600  1.7798
1660204800  1.7852
1660212000  1.7799
1660219200  1.7814
1660226400  1.7804
1660233600  1.7809
1660240800  1.7807
1660248000  1.7797
1660255200  1.7785
1660262400  1.7771
1660269600  1.7780
1660276800  1.7792
1660284000  1.7795
1660291200  1.7801
1660298400  1.7802
1660305600  1.7803
1660312800  1.7777
1660320000  1.7784
1660327200  1.7786
1660334400  1.7788
1660341600  1.7753
1660348800  1.7774
1660356000  1.7769
1660363200  1.7772
1660370400  1.7786
1660377600  1.7759
1660384800  1.7765
1660392000  1.7769
1660399200  1.7759
1660406400  1.7767
1660413600  1.7766
1660420800  1.7758
1660428000  1.7757
1660435200  1.7748
1660442400  1.7741
1660449600  1.7742
1660456800  1.7737
1660464000  1.7735
1660471200  1.7741
1660478400  1.7747
1660485600  1.7754
1660492800  1.7758
1660500000  1.7751
1660507200  1.7757
1660514400  1.7753
1660521600  1.7762
1660528800  1.7757
1660536000  1.7752
1660543200  1.7758
1660550400  1.7760
1660557600  1.7744
1660564800  1.7765
1660572000  1.7759
1660579200  1.7751
1660586400  1.7727
1660593600  1.7739
1660600800  1.7739
1660608000  1.7715
1660615200  1.7747
1660622400  1.7740
1660629600  1.7756
1660636800  1.7744
1660644000  1.7743
1660651200  1.7738
1660658400  1.7743
1660665600  1.7579
1660672800  1.7751
1660680000  1.7731
1660687200  1.7728
1660694400  1.7668
1660701600  1.7654
1660708800  1.7657
1660716000  1.7734
1660723200  1.7701
1660730400  1.7721
1660737600  1.7710
1660744800  1.7737
1660752000  1.7723
1660759200  1.7723
1660766400  1.7729
1660773600  1.7730
1660780800  1.7734
1660788000  1.7725
1660795200  1.7730
1660802400  1.7722
1660809600  1.7736
1660816800  1.7735
1660824000  1.7740
1660831200  1.7746
1660838400  1.7751
1660845600  1.7802
1660852800  1.7795
1660860000  1.7724
1660867200  1.7719
1660874400  1.7730
1660881600  1.7679
1660888800  1.7676
1660896000  1.7687
1660903200  1.7675
1660910400  1.7668
1660917600  1.7641
1660924800  1.7690
1660932000  1.7680
1660939200  1.7670
1660946400  1.7667
1660953600  1.7670
1660960800  1.7662
1660968000  1.7667
1660975200  1.7677
1660982400  1.7674
1660989600  1.7678
1660996800  1.7666
1661004000  1.7666
1661011200  1.7655
1661018400  1.7681
1661025600  1.7674
1661032800  1.7753
1661040000  1.7747
1661047200  1.7743
1661054400  1.7744
1661061600  1.7790
1661068800  1.7798
1661076000  1.7796
1661083200  1.7793
1661090400  1.7784
1661097600  1.7753
1661104800  1.7784
1661112000  1.7793
1661119200  1.7782
1661126400  1.7786
1661133600  1.7773
1661140800  1.7768
1661148000  1.7800
1661155200  1.7798
1661162400  1.7793
1661169600  1.7790
1661176800  1.7795
1661184000  1.7780
1661191200  1.7799
1661198400  1.7754
1661205600  1.7712
1661212800  1.7763
1661220000  1.7770
1661227200  1.7776
1661234400  1.7764
1661241600  1.7770
1661248800  1.7771
1661256000  1.7773
1661263200  1.7660
1661270400  1.7758
1661277600  1.7757
1661284800  1.7746
1661292000  1.7726
1661299200  1.7682
1661306400  1.7672
1661313600  1.7697
1661320800  1.7675
1661328000  1.7686
1661335200  1.7738
1661342400  1.7741
1661349600  1.7731
1661356800  1.7728
1661364000  1.7728
1661371200  1.7731
1661378400  1.7730
1661385600  1.7748
1661392800  1.7755
1661400000  1.7758
1661407200  1.7759
1661414400  1.7756
1661421600  1.7768
1661428800  1.7920
1661436000  1.7772
1661443200  1.7611
1661450400  1.7611
1661457600  1.7756
1661464800  1.7745
1661472000  1.7751
1661479200  1.7749
1661486400  1.7746
1661493600  1.7762
1661500800  1.7766
1661508000  1.7765
1661515200  1.7771
1661522400  1.7763
1661529600  1.7758
1661536800  1.7741
1661544000  1.7752
1661551200  1.7717
1661558400  1.7762
1661565600  1.7703
1661572800  1.7738
1661580000  1.7686
1661587200  1.7694
1661594400  1.7697
1661601600  1.7706
1661608800  1.7686
1661616000  1.7685
1661623200  1.7675
1661630400  1.7671
1661637600  1.7698
1661644800  1.7757
1661652000  1.7747
1661659200  1.7740
1661666400  1.7736
1661673600  1.7732
1661680800  1.7732
1661688000  1.7730
1661695200  1.7746
1661702400  1.7611
1661709600  1.7733
1661716800  1.7748
1661724000  1.7752
1661731200  1.7764
1661738400  1.7754
1661745600  1.7748
1661752800  1.7729
1661760000  1.7572
1661767200  1.7681
1661774400  1.7401
1661781600  1.7718
1661788800  1.7723
1661796000  1.7730
1661803200  1.7718
1661810400  1.7722
1661817600  1.7722
1661824800  1.7716
1661832000  1.7711
1661839200  1.7710
1661846400  1.7713
1661853600  1.7715
1661860800  1.7714
1661868000  1.7729
1661875200  1.7741
1661882400  1.7737
1661889600  1.7745
1661896800  1.7659
1661904000  1.7678
1661911200  1.7742
1661918400  1.7742
1661925600  1.7747
1661932800  1.7748
1661940000  1.7724
1661947200  1.7735
1661954400  1.7744
1661961600  1.7745
1661968800  1.7742
1661976000  1.7740
1661983200  1.7716
1661997600  1.7735
1662004800  1.7732
1662012000  1.7731
1662019200  1.7743
1662026400  1.7739
1662033600  1.7730
1662040800  1.7725
1662048000  1.7727
1662055200  1.7745
1662062400  1.7749
1662069600  1.7754
1662076800  1.7755
1662084000  1.7742
1662091200  1.7753
1662098400  1.7746
1662105600  1.7740
1662112800  1.7745
1662120000  1.7729
1662127200  1.7728
1662134400  1.7733
1662141600  1.7739
1662148800  1.7736
1662156000  1.7737
1662163200  1.7727
1662170400  1.7722
1662177600  1.7716
1662184800  1.7723
1662192000  1.7721
1662199200  1.7719
1662206400  1.7717
1662213600  1.7736
1662220800  1.7737
1662228000  1.7738
1662235200  1.7742
1662242400  1.7741
1662249600  1.7740
1662256800  1.7729
1662264000  1.7741
1662271200  1.7726
1662278400  1.7725
1662285600  1.7723
1662292800  1.7732
1662300000  1.7726
1662307200  1.7736
1662314400  1.7740
1662321600  1.7739
1662328800  1.7738
1662336000  1.7738
1662343200  1.7746
1662350400  1.7740
1662357600  1.7740
1662364800  1.7708
1662372000  1.7716
1662379200  1.7716
1662386400  1.7711
1662393600  1.7581
1662400800  1.7578
1662408000  1.7700
1662415200  1.7711
1662422400  1.7712
1662429600  1.7709
1662436800  1.7711
1662444000  1.7715
1662451200  1.7729
1662458400  1.7713
1662487200  1.7780
1662494400  1.7621
1662501600  1.7715
1662508800  1.7703
1662516000  1.7700
1662523200  1.7708
1662530400  1.7702
1662537600  1.7728
1662544800  1.7594
1662552000  1.7598
1662559200  1.7641
1662566400  1.7626
1662573600  1.7634
1662580800  1.7625
1662588000  1.7617
1662595200  1.7624
1662602400  1.7606
1662609600  1.7609
1662616800  1.7628
1662624000  1.7599
1662631200  1.7612
1662638400  1.7608
1662645600  1.7613
1662652800  1.7611
1662660000  1.7605
1662667200  1.7600
1662674400  1.7599
1662681600  1.7598
1662688800  1.7603
1662696000  1.7588
1662703200  1.7573
1662710400  1.7617
1662717600  1.7610
1662724800  1.7631
1662732000  1.7585
1662739200  1.7556
1662746400  1.7587
1662753600  1.7597
1662760800  1.7590
1662768000  1.7612
1662775200  1.7607
1662782400  1.7614
1662789600  1.7614
1662796800  1.7611
1662804000  1.7622
1662811200  1.7623
1662818400  1.7604
1662825600  1.7584
1662832800  1.7608
1662840000  1.7608
1662847200  1.7613
1662854400  1.7632
1662861600  1.7628
1662868800  1.7631
1662876000  1.7620
1662883200  1.7639
1662890400  1.7612
1662897600  1.7623
1662904800  1.7607
1662912000  1.7607
1662919200  1.7609
1662926400  1.7610
1662933600  1.7636
1662940800  1.7634
1662948000  1.7629
1662955200  1.7626
1662962400  1.7626
1662969600  1.7612
1662976800  1.7604
1662984000  1.7617
1662991200  1.7627
1662998400  1.7631
1663005600  1.7620
1663012800  1.7635
1663020000  1.7614
1663027200  1.7619
1663034400  1.7623
1663041600  1.7612
1663048800  1.7616
1663056000  1.7667
1663063200  1.7650
1663070400  1.7645
1663077600  1.7641
1663084800  1.7662
1663092000  1.7650
1663099200  1.7659
1663106400  1.7640
1663113600  1.7655
1663120800  1.7646
1663128000  1.7656
1663135200  1.7646
1663142400  1.7666
1663149600  1.7661
1663156800  1.7644
1663164000  1.7642
1663171200  1.7633
1663178400  1.7665
1663185600  1.7611
1663192800  1.7661
1663200000  1.7674
1663207200  1.7631
1663214400  1.7611
1663221600  1.7614
1663228800  1.7584
1663236000  1.7590
1663243200  1.7616
1663250400  1.7631
1663257600  1.7637
1663264800  1.7631
1663272000  1.7634
1663279200  1.7645
1663286400  1.7650
1663293600  1.7655
1663300800  1.7646
1663308000  1.7645
1663315200  1.7459
1663322400  1.7466
1663329600  1.7449
1663336800  1.7432
1663344000  1.7429
1663351200  1.7429
1663358400  1.7419
1663365600  1.7420
1663372800  1.7433
1663380000  1.7432
1663387200  1.7429
1663394400  1.7449
1663401600  1.7294
1663408800  1.7251
1663416000  1.7244
1663423200  1.7263
1663430400  1.7267
1659312000  1.7877
1661990400  1.7738
1663437600  1.7255
1663444800  1.7267
1663452000  1.7245
1663459200  1.7262
1663466400  1.7253
1663473600  1.7248
1663480800  1.7228
1663488000  1.7408
1663495200  1.7415
1663502400  1.7420
1663509600  1.7405
1663516800  1.7426
1663524000  1.7416
1663531200  1.7417
1663538400  1.7426
1663545600  1.7424
1663552800  1.7421
1663560000  1.7424
1663567200  1.7450
1663574400  1.7448
1663581600  1.7444
1663588800  1.7448
1663596000  1.7449
1663603200  1.7458
1663610400  1.7377
1663617600  1.7428
1663624800  1.7417
1663632000  1.7414
1663639200  1.7403
1663646400  1.7424
1663653600  1.7402
1663660800  1.7402
1663668000  1.7396
1663675200  1.7391
1663682400  1.7381
1663689600  1.7383
1663696800  1.7407
1663704000  1.7418
1663711200  1.7409
1663718400  1.7412
1663725600  1.7399
1663732800  1.7398
1663740000  1.7360
1663747200  1.7389
1663754400  1.7381
1663761600  1.7370
1663768800  1.7378
1663776000  1.7389
1663783200  1.7386
1663790400  1.7382
1663797600  1.7502
1663804800  1.7517
1663812000  1.7516
1663819200  1.7511
1663826400  1.7503
1663833600  1.7497
1663840800  1.7497
1663848000  1.7499
1663855200  1.7498
1663862400  1.7507
1663869600  1.7497
1663876800  1.7503
1663884000  1.7498
1663891200  1.7502
1663898400  1.7496
1663905600  1.7487
1663912800  1.7479
1663920000  1.7518
1663927200  1.7493
1663934400  1.7490
1663941600  1.7460
1663948800  1.7444
1663956000  1.7457
1663963200  1.7445
1663970400  1.7445
1663977600  1.7399
1663984800  1.7391
1663992000  1.7404
1663999200  1.7397
1664006400  1.7404
1664013600  1.7409
1664020800  1.7416
1664028000  1.7414
1664035200  1.7403
1664042400  1.7400
1664049600  1.7408
1664056800  1.7410
1664064000  1.7411
1664071200  1.7414
1664078400  1.7410
1664085600  1.7403
1664092800  1.7343
1664100000  1.7333
1664107200  1.7339
1664114400  1.7335
1664121600  1.7339
1664128800  1.7331
1664136000  1.7330
1664143200  1.7329
1664150400  1.7339
1664157600  1.7338
1664164800  1.7342
1664172000  1.7343
1664179200  1.7388
1664186400  1.7383
1664193600  1.7438
1664200800  1.7593
1664208000  1.7540
1664215200  1.7623
1664222400  1.7618
1664229600  1.7618
1664236800  1.7619
1664244000  1.7619
1664251200  1.7576
1664258400  1.7577
1664265600  1.7577
1664272800  1.7557
1664280000  1.7521
1664287200  1.7515
1664294400  1.7527
1664301600  1.7530
1664308800  1.7537
1664316000  1.7523
1664323200  1.7518
1664330400  1.7520
1664337600  1.7550
1664344800  1.7557
1664352000  1.7560
1664359200  1.7565
1664366400  1.7560
1664373600  1.7560
1664380800  1.7563
1664388000  1.7559
1664395200  1.7566
1664402400  1.7562
1664409600  1.7556
1664416800  1.7544
1664424000  1.7551
1664431200  1.7542
1664438400  1.7552
1664445600  1.7491
1664452800  1.7488
1664460000  1.7473
1664467200  1.7447
1664474400  1.7413
1664481600  1.7419
1664488800  1.7446
1664496000  1.7425
1664503200  1.7422
1664510400  1.7432
1664517600  1.7439
1664524800  1.7521
1664532000  1.7445
1664539200  1.7427
1664546400  1.7440
1664553600  1.7452
1664560800  1.7455
1664568000  1.7449
1664575200  1.7441
1664582400  1.7455
1664589600  1.7455
1664596800  1.7439
1664604000  1.7434
1664611200  1.7428
1664618400  1.7444
1664625600  1.7458
1664632800  1.7464
1664640000  1.7460
1664647200  1.7465
1664654400  1.7456
1664661600  1.7460
1664668800  1.7456
1664676000  1.7436
1664683200  1.7462
1664690400  1.7433
1664697600  1.7432
1664704800  1.7432
1664712000  1.7439
1664719200  1.7437
1664726400  1.7439
1664733600  1.7432
1664740800  1.7435
1664748000  1.7441
1664755200  1.7448
1664762400  1.7385
1664769600  1.7439
1664776800  1.7439
1664784000  1.7446
1664791200  1.7435
1664798400  1.7427
1664805600  1.7439
1664812800  1.7440
1664820000  1.7421
1664827200  1.7429
1664834400  1.7431
1664841600  1.7428
1664848800  1.7432
1664856000  1.7427
1664863200  1.7440
1664870400  1.7441
1664877600  1.7441
1664884800  1.7464
1664892000  1.7454
1664899200  1.7478
1664906400  1.7486
1664913600  1.7482
1664920800  1.7509
1664928000  1.7516
1664935200  1.7484
1664942400  1.7496
1664949600  1.7337
1664956800  1.7231
1664964000  1.7156
1664971200  1.7218
1664978400  1.7447
1664985600  1.7454
1664992800  1.7451
1665000000  1.7511
1665007200  1.7496
1665014400  1.7449
1665021600  1.7506
1665028800  1.7492
1665036000  1.7479
1665043200  1.7495
1665050400  1.7489
1665057600  1.7484
1665064800  1.7479
1665072000  1.7489
1665079200  1.7493
1665086400  1.7415
1665093600  1.7413
1665100800  1.7430
1665108000  1.7407
1665115200  1.7414
1665122400  1.7452
1665129600  1.7456
1665136800  1.7514
1665144000  1.7508
1665151200  1.7499
1665158400  1.7500
1665165600  1.7489
1665172800  1.7481
1665180000  1.7485
1665187200  1.7492
1665194400  1.7483
1665201600  1.7488
1665208800  1.7486
1665216000  1.7486
1665223200  1.7497
1665230400  1.7515
1665237600  1.7514
1665244800  1.7522
1665252000  1.7538
1665259200  1.7534
1665266400  1.7528
1665273600  1.7521
1665280800  1.7519
1665288000  1.7518
1665295200  1.7506
1665302400  1.7516
1665309600  1.7518
1665316800  1.7520
1665324000  1.7504
1665331200  1.7503
1665338400  1.7516
1665345600  1.7519
1665352800  1.7523
1665360000  1.7526
1665367200  1.7512
1665374400  1.7532
1665381600  1.7535
1665388800  1.7535
1665396000  1.7537
1665403200  1.7535
1665410400  1.7521
1665417600  1.7524
1665424800  1.7514
1665432000  1.7525
1665439200  1.7517
1665446400  1.7394
1665453600  1.7389
1665460800  1.7522
1665468000  1.7570
1665475200  1.7565
1665482400  1.7255
1665489600  1.7579
1665496800  1.7589
1665504000  1.7698
1665511200  1.7692
1665518400  1.7700
1665525600  1.7700
1665532800  1.7606
1665540000  1.7684
1665547200  1.7680
1665554400  1.7645
1665561600  1.7674
1665568800  1.7691
1665576000  1.7685
1665583200  1.7692
1665590400  1.7684
1665597600  1.7696
1665604800  1.7697
1665612000  1.7625
1665619200  1.7707
1665626400  1.7627
1665633600  1.7632
1665640800  1.7695
1665648000  1.7709
1665655200  1.7715
1665662400  1.7717
1665669600  1.7722
1665676800  1.7704
1665684000  1.7713
1665691200  1.7713
1665698400  1.7707
1665705600  1.7696
1665712800  1.7700
1665720000  1.7694
1665727200  1.7641
1665734400  1.7647
1665741600  1.7644
1665748800  1.7708
1665756000  1.8411
1665763200  1.8463
1665770400  1.8465
1665777600  1.7754
1665784800  1.7751
1665792000  1.7750
1665799200  1.7747
1665806400  1.7737
1665813600  1.7731
1665820800  1.7729
1665828000  1.7721
1665835200  1.7729
1665842400  1.7719
1665849600  1.7739
1665856800  1.7735
1665864000  1.7741
1665871200  1.7736
1665878400  1.7735
1665885600  1.7734
1665892800  1.7735
1665900000  1.7730
1665907200  1.7733
1665914400  1.7728
1665921600  1.7731
1665928800  1.7731
1665936000  1.7739
1665943200  1.7731
1665950400  1.7726
1665957600  1.7737
1665964800  1.7738
1665972000  1.7738
1665979200  1.7745
1665986400  1.7737
1665993600  1.7728
1666000800  1.7737
1666008000  1.7737
1666015200  1.7733
1666022400  1.7740
1666029600  1.7749
1666036800  1.7725
1666044000  1.7743
1666051200  1.7747
1666058400  1.7754
1666065600  1.7760
1666072800  1.7772
1666080000  1.7764
1666087200  1.7752
1666094400  1.7739
1666101600  1.7728
1666108800  1.7743
1666116000  1.7738
1666123200  1.7728
1666130400  1.7722
1666137600  1.7708
1666144800  1.7715
1666152000  1.7749
1666159200  1.7737
1666166400  1.7724
1666173600  1.7744
1666180800  1.7762
1666188000  1.7722
1666195200  1.7714
1666202400  1.7700
1666209600  1.7705
1666216800  1.7684
1666224000  1.7691
1666231200  1.7683
1666238400  1.7678
1666245600  1.7684
1666252800  1.7678
1666260000  1.7672
1666267200  1.7699
1666274400  1.7696
1666281600  1.7707
1666288800  1.7704
1666296000  1.7704
1666303200  1.7700
1666310400  1.7694
1666317600  1.7657
1666324800  1.7664
1666332000  1.7660
1666339200  1.7657
1666346400  1.7650
1666353600  1.7642
1666360800  1.7652
1666368000  1.7626
1666375200  1.7642
1666382400  1.7635
1666389600  1.7630
1666396800  1.7624
1666404000  1.7625
1666411200  1.7654
1666418400  1.7662
1666425600  1.7658
1666432800  1.7669
1666440000  1.7670
1666447200  1.7642
1666454400  1.7636
1666461600  1.7633
1666468800  1.7618
1666476000  1.7611
1666483200  1.7607
1666490400  1.7613
1666497600  1.7616
1666504800  1.7617
1666512000  1.7626
1666519200  1.7637
1666526400  1.7634
1666533600  1.7468
1666540800  1.7475
1666548000  1.7474
1666555200  1.7471
1666562400  1.7545
1666569600  1.7539
1666576800  1.7540
1666584000  1.7539
1666591200  1.7631
1666598400  1.7622
1666605600  1.7640
1666612800  1.7618
1666620000  1.7641
1666627200  1.7654
1666634400  1.7658
1666641600  1.7652
1666648800  1.7660
1666656000  1.7658
1666663200  1.7645
1666670400  1.7655
1666677600  1.7664
1666684800  1.7655
1666692000  1.7643
1666699200  1.7641
1666706400  1.7633
1666713600  1.7637
1666720800  1.7633
1666728000  1.7654
1666735200  1.7656
1666742400  1.7665
1666749600  1.7652
1666756800  1.7656
1666764000  1.7675
1666771200  1.7697
1666778400  1.7667
1666785600  1.7678
1666792800  1.7666
1666800000  1.7657
1666828800  1.7654
1666836000  1.7652
1666843200  1.7649
1666850400  1.7646
1666857600  1.7627
1666864800  1.7634
1666872000  1.7630
1666879200  1.7640
1666886400  1.7605
1666893600  1.7613
1666900800  1.7625
1666908000  1.7662
1666915200  1.7636
1666922400  1.7645
1666929600  1.7652
1666936800  1.7586
1666944000  1.7587
1666951200  1.7543
1666958400  1.7602
1666965600  1.7603
1666972800  1.7591
1666980000  1.7602
1666987200  1.7601
1666994400  1.7594
1667001600  1.7602
1667008800  1.7572
1667016000  1.7572
1667023200  1.7576
1667030400  1.7573
1667037600  1.7569
1667044800  1.7579
1667052000  1.7567
1667059200  1.7571
1667066400  1.7569
1667073600  1.7597
1667080800  1.7566
1667088000  1.7576
1667095200  1.7571
1667102400  1.7582
1667109600  1.7573
1667116800  1.7584
1667124000  1.7604
1667131200  1.7557
1667138400  1.7567
1667145600  1.7570
1667152800  1.7567
1667160000  1.7576
1667167200  1.7578
1667174400  1.7585
1667181600  1.7594
1667188800  1.7588
1667196000  1.7581
1667203200  1.7583
1667210400  1.7584
1667217600  1.7586
1667224800  1.7594
1667232000  1.7520
1667239200  1.7505
1667260800  1.7627
1667246400  1.7586
1667253600  1.7577
1667268000  1.7574
1667275200  1.7582
1667282400  1.7574
1667289600  1.7564
1667296800  1.7571
1667304000  1.7583
1667311200  1.7583
1667318400  1.7599
1667325600  1.7593
1667332800  1.7601
1667340000  1.7590
1667347200  1.7595
1667354400  1.7605
1667361600  1.7595
1667368800  1.7599
1667376000  1.7600
1667383200  1.7508
1667390400  1.7525
1667397600  1.7644
1667404800  1.7599
1667412000  1.7584
1667419200  1.7568
1667426400  1.7539
1667433600  1.7540
1667440800  1.7536
1667448000  1.7532
1667455200  1.7527
1667462400  1.7536
1667469600  1.7537
1667476800  1.7572
1667484000  1.7567
1667491200  1.7559
1667498400  1.7560
1667505600  1.7572
1667512800  1.7458
1667520000  1.7460
1667527200  1.7458
1667534400  1.7566
1667541600  1.7562
1667548800  1.7554
1667556000  1.7560
1667563200  1.7556
1667570400  1.7560
1667577600  1.7524
1667584800  1.7543
1667592000  1.7547
1667599200  1.7535
1667606400  1.7540
1667613600  1.7545
1667620800  1.7540
1667628000  1.7535
1667635200  1.7524
1667642400  1.7534
1667649600  1.7545
1667656800  1.7552
1667664000  1.7556
1667671200  1.7543
1667678400  1.7568
1667685600  1.7551
1667692800  1.7552
1667700000  1.7554
1667707200  1.7562
1667714400  1.7694
1667721600  1.7694
1667728800  1.7680
1667736000  1.7690
1667743200  1.7684
1667750400  1.7717
1667757600  1.7723
1667764800  1.7710
1667772000  1.7709
1667779200  1.7708
1667786400  1.7711
1667793600  1.7714
1667800800  1.7719
1667808000  1.7719
1667815200  1.7711
1667822400  1.7712
1667829600  1.7698
1667836800  1.7703
1667844000  1.7685
1667851200  1.7696
1667858400  1.7700
1667865600  1.7687
1667872800  1.7730
1667880000  1.7723
1667887200  1.7731
1667894400  1.7734
1667901600  1.7719
1667908800  1.7737
1667916000  1.7749
1667923200  1.7758
1667930400  1.7756
1667937600  1.7770
1667944800  1.7743
1667952000  1.7760
1667959200  1.7759
1667966400  1.7766
1667973600  1.7756
1667980800  1.7744
1667988000  1.7751
1667995200  1.7749
1668002400  1.7663
1668009600  1.7689
1668016800  1.7674
1668024000  1.7666
1668031200  1.7666
1668038400  1.7656
1668045600  1.7662
1668052800  1.7687
1668060000  1.7687
1668067200  1.7672
1668074400  1.7589
1668081600  1.7737
1668088800  1.7748
1668096000  1.7746
1668103200  1.7707
1668110400  1.7858
1668117600  1.7867
1668124800  1.7861
1668132000  1.7855
1668139200  1.7867
1668146400  1.7883
1668153600  1.7900
1668160800  1.7911
1668168000  1.7905
1668175200  1.7885
1668182400  1.7878
1668189600  1.7874
1668196800  1.7871
1668204000  1.7865
1668211200  1.7863
1668218400  1.7876
1668225600  1.7863
1668232800  1.7883
1668240000  1.7870
1668247200  1.7880
1668254400  1.7875
1668261600  1.7875
1668268800  1.7878
1668276000  1.7869
1668283200  1.7863
1668290400  1.7847
1668297600  1.7873
1668304800  1.7877
1668312000  1.7876
1668319200  1.7875
1668326400  1.7877
1668333600  1.7886
1668340800  1.7882
1668348000  1.7902
1668355200  1.7899
1668362400  1.7891
1668369600  1.7889
1668376800  1.7882
1668384000  1.7891
1668391200  1.7883
1668398400  1.7861
1668405600  1.7854
1668412800  1.7866
1668420000  1.7861
1668427200  1.7795
1668434400  1.7845
1668441600  1.7843
1668448800  1.7840
1668456000  1.7822
1668463200  1.7812
1668470400  1.7806
1668477600  1.7868
1668484800  1.7867
1668492000  1.7870
1668499200  1.7873
1668506400  1.7871
1668513600  1.7877
1668520800  1.7869
1668528000  1.7864
1668535200  1.7855
1668542400  1.7819
1668549600  1.7846
1668556800  1.7840
1668564000  1.7868
1668571200  1.7984
1668578400  1.7877
1668585600  1.7886
1668592800  1.7907
1668600000  1.7908
1668607200  1.7909
1668614400  1.7898
1668621600  1.7891
1668628800  1.7890
1668636000  1.7875
1668643200  1.7895
1668650400  1.7892
1668657600  1.7879
1668664800  1.7911
1668672000  1.7925
1668679200  1.7888
1668686400  1.7886
1668693600  1.7866
1668700800  1.7866
1668708000  1.7872
1668715200  1.7872
1668722400  1.7864
1668729600  1.7868
1668736800  1.7875
1668744000  1.7885
1668751200  1.7854
1668758400  1.7847
1668765600  1.7843
1668772800  1.7845
1668780000  1.7839
1668787200  1.7837
1668794400  1.7825
1668801600  1.7828
1668808800  1.7813
1668816000  1.7805
1668823200  1.7810
1668830400  1.7810
1668837600  1.7810
1668844800  1.7805
1668852000  1.7798
1668859200  1.7795
1668866400  1.7795
1668873600  1.7789
1668880800  1.7779
1668888000  1.7786
1668895200  1.7777
1668902400  1.7786
1668909600  1.7788
1668916800  1.7800
1668924000  1.7807
1668931200  1.7812
1668938400  1.7819
1668945600  1.7815
1668952800  1.7798
1668960000  1.7807
1668967200  1.7815
1668974400  1.7824
1668981600  1.7812
1668988800  1.7820
1668996000  1.7826
1669003200  1.7826
1669010400  1.7822
1669017600  1.7832
1669024800  1.7839
1669032000  1.7843
1669039200  1.7823
1669046400  1.7819
1669053600  1.7817
1669060800  1.7840
1669068000  1.7829
1669075200  1.7826
1669082400  1.7826
1669089600  1.7851
1669096800  1.7838
1669104000  1.7858
1669111200  1.7878
1669118400  1.7871
1669125600  1.7879
1669132800  1.7871
1669140000  1.7900
1669147200  1.7859
1669154400  1.7854
1669161600  1.7856
1669168800  1.7843
1669176000  1.7848
1669183200  1.7850
1669190400  1.7849
1669197600  1.7857
1669204800  1.7856
1669212000  1.7848
1669219200  1.7871
1669226400  1.7866
1669233600  1.7877
1669240800  1.7860
1669248000  1.7862
1669255200  1.7534
1669262400  1.7531
1669269600  1.7841
1669276800  1.7871
1669284000  1.7867
1669291200  1.7871
1669298400  1.7872
1669305600  1.7875
1669312800  1.7924
1669320000  1.7930
1669327200  1.7912
1669334400  1.7922
1669341600  1.7908
1669348800  1.7902
1669356000  1.7910
1669363200  1.7912
1669370400  1.7933
1669377600  1.7943
1669384800  1.7908
1669392000  1.7867
1669399200  1.7875
1669406400  1.7940
1669413600  1.7951
1669420800  1.7954
1669428000  1.7951
1669435200  1.7942
1669442400  1.7942
1669449600  1.7944
1669456800  1.7929
1669464000  1.7950
1669471200  1.7983
1669478400  1.7945
1669485600  1.7944
1669492800  1.7965
1669500000  1.7946
1669507200  1.7952
1669514400  1.7945
1669521600  1.7951
1669528800  1.7951
1669536000  1.7947
1669543200  1.7951
1669550400  1.7941
1669557600  1.7939
1669564800  1.7949
1669572000  1.7950
1669579200  1.7946
1669586400  1.7943
1669593600  1.7944
1669600800  1.7944
1669608000  1.7940
1669615200  1.7942
1669622400  1.7943
1669629600  1.7940
1669636800  1.7924
1669644000  1.7937
1669651200  1.7950
1669658400  1.7952
1669665600  1.7956
1669672800  1.7952
1669680000  1.8057
1669687200  1.7963
1669694400  1.7967
1669701600  1.7955
1669708800  1.7964
1669716000  1.7951
1669723200  1.7949
1669730400  1.7988
1669737600  1.8002
1669744800  1.8019
1669752000  1.8029
1669759200  1.7943
1669766400  1.8055
1669773600  1.8035
1669780800  1.7938
1669788000  1.7941
1669795200  1.7944
1669802400  1.7946
1669809600  1.7938
1669816800  1.7932
1669824000  1.7946
1669831200  1.7927
1669838400  1.7941
1669845600  1.7913
1669852800  1.7812
1669860000  1.7706
1669867200  1.7976
1669874400  1.7989
1669881600  1.8002
1669888800  1.7993
1669896000  1.7996
1669903200  1.7995
1669910400  1.8127
1669917600  1.8172
1669924800  1.8173
1669932000  1.8164
1669939200  1.8175
1669946400  1.8163
1669953600  1.8173
1669960800  1.8176
1669968000  1.8181
1669975200  1.8178
1669982400  1.8170
1669989600  1.8212
1669996800  1.8198
1670004000  1.8197
1670011200  1.8205
1670018400  1.8197
1670025600  1.8203
1670032800  1.8203
1670040000  1.7957
1670047200  1.7947
1670054400  1.7951
1670061600  1.7952
1670068800  1.7951
1670076000  1.7948
1670083200  1.7937
1670090400  1.7943
1670097600  1.7940
1670104800  1.7930
1670112000  1.7935
1670119200  1.7931
1670126400  1.7932
1670133600  1.7933
1670140800  1.7931
1670148000  1.7933
1670155200  1.7934
1670162400  1.7932
1670169600  1.7920
1670176800  1.7922
1670184000  1.7919
1670191200  1.7916
1670198400  1.7921
1670205600  1.7915
1670212800  1.7918
1670220000  1.7914
1670227200  1.7917
1670234400  1.7907
1670241600  1.7905
1670248800  1.7892
1670256000  1.7902
1670263200  1.7901
1670270400  1.7904
1670277600  1.7914
1670284800  1.7892
1670292000  1.7908
1670299200  1.7902
1670306400  1.7909
1670313600  1.7903
1670320800  1.7890
1670328000  1.7889
1670335200  1.7897
1670342400  1.7896
1670349600  1.7914
1670356800  1.7911
1670364000  1.7908
1670371200  1.7413
1670378400  1.7930
1670385600  1.7936
1670392800  1.7945
1670400000  1.7934
1670407200  1.7940
1670414400  1.7940
1670421600  1.7933
1670428800  1.7916
1670436000  1.7911
1670443200  1.7921
1670450400  1.7920
1670457600  1.7915
1670464800  1.7910
1670472000  1.7910
1670479200  1.7898
1670486400  1.7895
1670493600  1.7894
1670500800  1.7899
1670508000  1.7898
1670515200  1.7883
1670522400  1.7894
1670529600  1.7891
1670536800  1.7886
1670544000  1.7891
1670551200  1.7888
1670558400  1.7895
1670565600  1.7865
1670572800  1.7897
1670580000  1.7893
1670587200  1.7890
1670594400  1.7895
1670601600  1.7888
1670608800  1.7887
1670616000  1.7884
1670623200  1.7944
1670630400  1.7910
1670637600  1.7905
1670644800  1.7913
1670652000  1.7897
1670659200  1.7895
1670666400  1.7896
1670673600  1.7909
1670680800  1.7901
1670688000  1.7890
1670695200  1.7904
1670702400  1.7908
1670709600  1.7900
1670716800  1.7909
1670724000  1.7910
1670731200  1.7908
1670738400  1.7899
1670745600  1.7902
1670752800  1.7899
1670760000  1.7900
1670767200  1.7897
1670774400  1.7887
1670781600  1.7882
1670788800  1.7888
1670796000  1.7887
1670803200  1.7887
1670810400  1.7886
1670817600  1.7880
1670824800  1.7881
1670832000  1.7891
1670839200  1.7889
1670846400  1.8130
1670853600  1.8169
1670860800  1.8118
1670868000  1.8119
1670875200  1.8125
1670882400  1.7873
1670889600  1.7879
1670896800  1.7887
1670904000  1.7880
1670911200  1.7880
1670918400  1.7897
1670925600  1.7865
1670932800  1.7866
1670940000  1.7874
1670947200  1.7858
1670954400  1.7863
1670961600  1.8106
1670968800  1.8115
1670976000  1.7867
1670983200  1.7871
1670990400  1.7873
1670997600  1.7873
1671004800  1.7862
1671012000  1.7859
1671019200  1.7853
1671026400  1.7864
1671033600  1.7721
1671040800  1.7716
1671048000  1.7714
1671055200  1.7886
1671062400  1.7862
1671069600  1.7861
1671076800  1.7866
1671084000  1.7860
1671091200  1.7866
1671098400  1.7859
1671105600  1.7863
1671112800  1.7861
1671120000  1.7855
1671127200  1.7842
1671134400  1.7838
1671141600  1.7824
1671148800  1.7843
1671156000  1.7839
1671163200  1.7845
1671170400  1.7845
1671177600  1.7863
1671184800  1.7844
1671192000  1.7850
1671199200  1.7847
1671206400  1.7844
1671213600  1.7814
1671220800  1.7826
1671228000  1.7853
1671235200  1.7855
1671242400  1.7855
1671249600  1.7861
1671256800  1.7839
1671264000  1.7843
1671271200  1.7837
1671278400  1.7844
1671285600  1.7845
1671292800  1.7836
1671300000  1.7845
1671307200  1.7850
1671314400  1.7850
1671321600  1.7856
1671328800  1.7846
1671336000  1.7852
1671343200  1.7852
1671350400  1.7850
1671357600  1.7854
1671364800  1.7855
1671372000  1.7855
1671379200  1.7844
1671386400  1.7851
1671393600  1.7851
1671400800  1.7887
1671408000  1.7884
1671415200  1.7904
1671422400  1.7908
1671429600  1.7891
1671436800  1.7889
1671444000  1.7894
1671451200  1.7943
1671458400  1.7979
1671465600  1.7943
1671472800  1.7967
1671480000  1.7984
1671487200  1.7983
1671494400  1.8034
1671501600  1.8060
1671508800  1.8073
1671516000  1.8072
1671523200  1.8039
1671530400  1.8121
1671537600  1.8121
1671544800  1.8114
1671552000  1.8088
1671559200  1.8099
1671566400  1.8102
1671573600  1.8204
1671580800  1.8203
1671588000  1.8198
1671595200  1.8315
1671602400  1.8321
1671609600  1.8319
1671616800  1.8310
1671624000  1.8303
1671631200  1.8297
1671638400  1.8277
1671645600  1.8284
1671652800  1.8286
1671660000  1.8287
1671667200  1.8293
1671674400  1.8289
1671681600  1.8294
1671688800  1.8289
1671696000  1.8294
1671703200  1.8303
1671710400  1.8259
1671724800  1.8241
1671732000  1.8215
1671739200  1.8211
1671796800  1.8226
1671804000  1.8215
1671811200  1.8213
1671818400  1.8213
1671825600  1.8215
1671832800  1.8211
1671840000  1.8211
1671847200  1.8202
1671854400  1.8214
1671861600  1.8258
1671868800  1.8261
1671876000  1.8263
1671883200  1.8268
1671890400  1.8256
1671897600  1.8258
1671904800  1.8254
1671912000  1.8263
1671919200  1.8267
1671926400  1.8272
1671933600  1.8273
1671940800  1.8269
1671948000  1.8267
1671955200  1.8268
1671962400  1.8266
1671969600  1.8268
1671976800  1.8275
1671984000  1.8268
1672056000  2.6370
1672063200  2.6630
1672070400  2.4598
1672077600  2.2712
1672084800  2.4012
1672120800  2.2156
1672178400  1.9002
1672185600  1.8997
1672192800  1.8996
1672200000  1.9000
1672207200  1.8996
1672214400  1.8994
1672221600  1.8991
1672228800  1.8896
1672236000  1.8994
1672243200  1.8943
1672250400  1.8931
1672257600  1.8932
1672264800  1.8962
1672272000  1.8963
1672279200  1.8958
1672286400  1.9649
1672293600  1.9633
1672300800  1.9635
1672308000  1.9627
1672315200  1.9639
1672322400  1.9638
1672329600  1.9637
1672336800  1.9622
1672344000  1.9630
1672351200  1.9632
1672358400  1.9625
1672365600  1.9625
1672372800  1.9635
1672380000  1.9640
1672387200  1.9648
1672394400  1.9625
1672401600  1.9637
1672408800  1.9635
1672416000  1.9624
1672423200  1.9625
1672430400  1.9616
1672437600  1.9602
1672444800  1.9614
1672452000  1.9612
1672459200  1.9617
1672466400  1.9621
1672473600  1.9618
1672480800  1.9618
1672488000  1.9629
1672495200  1.9644
1672502400  1.9621
1672509600  1.9625
1672516800  1.9620
1672524000  1.9626
1672531200  1.9632
1672538400  1.9629
1672545600  1.9633
1672552800  1.9632
1672560000  1.9638
1672567200  1.9631
1672574400  1.9633
1672581600  1.9627
1672588800  1.9654
1672596000  1.9648
1672603200  1.9645
1672610400  1.9621
1672617600  1.9626
1672624800  1.9638
1672632000  1.9635
1672639200  1.9629
1672646400  1.9628
1672653600  1.9613
1672660800  1.9619
1672668000  1.9614
1672675200  1.9449
1672682400  1.9450
1672689600  1.9461
1672696800  1.9465
1672704000  1.9458
1672711200  1.9463
1672718400  1.9476
1672725600  1.9472
1672732800  1.9470
1672740000  1.9475
1672747200  1.9489
1672754400  1.9477
1672761600  1.9474
1672768800  1.9486
1672776000  1.9475
1672783200  1.9465
1672790400  1.9460
1672797600  1.9471
1672804800  1.9473
1672812000  1.9459
1672819200  1.9475
1672826400  1.9477
1672833600  1.9492
1672840800  1.9476
1672848000  1.9492
1672855200  1.9511
1672862400  1.9524
1672869600  1.9541
1672876800  1.9534
1672884000  1.9525
1672891200  1.9539
1672898400  1.9541
1672905600  1.9537
1672912800  1.9538
1672920000  1.9573
1672927200  1.9566
1672934400  1.9535
1672941600  1.9540
1672948800  1.9534
1672956000  1.9525
1672963200  1.9491
1672970400  1.9498
1672977600  1.9506
1672984800  1.9510
1672992000  1.9511
1672999200  1.9512
1673006400  1.9509
1673013600  1.9512
1673020800  1.9492
1673028000  1.9504
1673035200  1.9464
1673042400  1.9492
1673049600  1.9504
1673056800  1.9493
1673064000  1.9490
1673071200  1.9490
1673078400  1.9478
1673085600  1.9497
1673092800  1.9556
1673100000  1.9499
1673107200  1.9489
1673114400  1.9488
1673121600  1.9480
1673128800  1.9480
1673136000  1.9482
1673143200  1.9471
1673150400  1.9490
1673157600  1.9485
1673164800  1.9486
1673172000  1.9482
1673179200  1.9490
1673186400  1.9490
1673193600  1.9485
1673200800  1.9488
1673208000  1.9487
1673215200  1.9487
1673222400  1.9487
1673229600  1.9485
1673236800  1.9482
1673244000  1.9487
1673251200  1.9489
1673258400  1.9479
1673265600  1.9483
1673272800  1.9473
1673280000  1.9432
1673287200  1.9442
1673294400  1.9436
1673301600  1.9427
1673308800  1.9433
1673316000  1.9434
1673323200  1.9459
1673330400  1.9428
1673337600  1.9452
1673344800  1.9467
1673352000  1.9469
1673359200  1.9459
1673366400  1.9428
1673373600  1.9443
1673380800  1.9432
1673388000  1.9431
1673395200  1.9456
1673402400  1.9448
1673409600  1.9450
1673416800  1.9445
1673424000  1.9469
1673431200  1.9468
1673438400  1.9459
1673445600  1.9454
1673452800  1.9443
1673460000  1.9444
1673467200  1.9458
1673474400  1.9447
1673481600  1.9450
1673488800  1.9430
1673496000  1.9433
1673503200  1.9444
1673510400  1.9456
1673517600  1.9444
1673524800  1.9463
1673532000  1.9456
1673539200  1.9437
1673546400  1.9436
1673553600  1.9426
1673560800  1.9421
1673568000  1.9424
1673575200  1.9433
1673582400  1.9442
1673589600  1.9438
1673596800  1.9440
1673604000  1.9441
1673611200  1.9441
1673618400  1.9430
1673625600  1.9419
1673632800  1.9424
1673640000  1.9428
1673647200  1.9420
1673654400  1.9428
1673661600  1.9426
1673668800  1.9430
1673676000  1.9489
1673683200  1.9436
1673690400  1.9430
1673697600  1.9428
1673704800  1.9421
1673712000  1.9407
1673719200  1.9410
1673726400  1.9406
1673733600  1.9400
1673740800  1.9408
1673748000  1.9411
1673755200  1.9417
1673762400  1.9433
1673769600  1.9431
1673776800  1.9430
1673784000  1.9432
1673791200  1.9431
1673798400  1.9398
1673805600  1.9395
1673812800  1.9397
1673820000  1.9402
1673827200  1.9411
1673834400  1.9398
1673841600  1.9403
1673848800  1.9393
1673856000  1.9391
1673863200  1.9373
1673870400  1.9286
1673877600  1.9279
1673884800  1.9282
1673892000  1.9387
1673899200  1.9575
1673906400  1.9581
1673913600  1.9593
1673920800  1.9589
1673928000  1.9586
1673935200  1.9589
1673942400  1.9622
1673949600  1.9593
1673956800  1.9587
1673964000  1.9575
1673971200  1.9605
1673978400  1.9602
1673985600  1.9599
1673992800  1.9590
1674000000  1.9608
1674007200  1.9597
1674014400  1.9596
1674021600  1.9585
1674028800  1.9596
1674036000  1.9593
1674043200  1.9594
1674050400  1.9594
1674057600  1.9538
1674064800  1.9536
1674072000  1.9781
1674079200  1.9785
1674086400  1.9795
1674093600  1.9808
1674100800  1.9811
1674108000  1.9799
1674115200  1.9810
1674122400  1.9803
1674129600  1.9816
1674136800  1.9819
1674144000  1.9801
1674151200  1.9814
1674158400  1.9808
1674158400  1.9808
1674165600  1.9797
1674165600  1.9797
1674172800  1.9797
1674244800  1.9760
1674252000  1.9764
1674266400  1.9762
1674273600  1.9783
1674280800  1.9774
1674288000  1.9698
1674295200  1.9703
1674302400  1.9714
1674309600  1.9700
1674316800  1.9687
1674324000  1.9665
1674331200  1.9691
1674338400  1.9685
1674345600  1.9694
1674352800  1.9692
1674360000  1.9689
1674367200  1.9692
1674374400  1.9083
1674381600  1.9095
1674388800  1.9089
1674396000  1.9100
1674403200  1.9093
1674410400  1.9080
1674417600  1.9090
1674424800  1.9089
1674432000  1.9091
1674439200  1.9085
1674446400  1.9084
1674453600  1.9088
1674460800  1.9084
1674468000  1.9092
1674475200  1.9084
1674482400  1.9097
1674489600  1.9109
1674496800  1.9101
1674504000  1.9099
1674511200  1.9117
1674518400  1.9144
1674525600  1.9128
1674532800  1.9136
1674540000  1.9197
1674547200  1.9182
1674554400  1.9203
1674561600  1.9202
1674568800  1.9199
1674576000  1.9977
1674583200  1.9616
1674590400  1.9627
1674597600  1.9621
1674604800  1.9634
1674612000  1.9612
1674619200  1.9607
1674626400  1.9609
1674633600  1.9599
1674640800  1.9600
1674648000  1.9608
1674655200  1.9601
1674662400  1.9597
1674669600  1.9601
1674676800  1.9750
1674684000  1.9737
1674691200  1.9752
1674698400  1.9751
1674705600  1.9749
1674712800  1.9743
1674720000  2.0341
1674727200  2.0331
1674734400  2.0343
1674741600  2.0334
1674748800  2.0341
1674756000  2.0331
1674763200  2.0325
1674770400  1.9553
1674777600  2.0323
1674784800  2.0325
1674792000  2.0326
1674799200  1.9562
1674806400  2.0336
1674813600  2.0336
1674820800  2.0339
1674828000  2.0376
1674835200  2.0379
1674842400  1.9608
1674849600  2.0373
1674856800  2.0372
1674864000  2.0376
1674871200  2.0373
1674878400  2.0376
1674885600  2.0366
1674892800  2.0371
1674900000  1.9595
1674907200  1.9600
1674914400  2.0354
1674921600  1.9581
1674928800  2.0349
1674936000  2.0350
1674943200  2.0341
1674950400  2.0345
1674957600  1.9572
1674964800  2.0347
1674972000  2.0340
1674979200  1.9597
1674986400  2.0337
1674993600  2.0336
1675000800  2.0339
1675008000  2.0320
1675015200  2.0316
1675022400  2.0308
1675029600  2.0316
1675036800  2.0319
1675044000  1.9544
1675051200  2.0323
1675058400  1.9562
1675065600  1.9563
1675072800  2.0233
1675080000  2.0329
1675087200  2.0337
1675094400  1.9562
1675101600  2.0331
1675108800  1.9534
1675116000  2.0343
1675123200  2.0336
1675130400  2.0337
1675137600  1.9553
1675144800  1.9563
1675152000  2.0331
1675159200  1.9553
1675166400  2.0325
1675173600  2.0324
1675180800  2.0317
1675188000  2.0320
1675195200  2.0335
1675202400  2.0332
1675209600  2.0333
1675216800  2.0325
1675224000  2.0331
1675231200  2.0335
1675238400  2.0328
1675245600  2.0322
1675252800  2.0333
1675260000  2.0324
1675267200  2.0321
1675274400  2.0317
1675281600  2.0322
1675288800  2.0225
1675296000  2.0218
1675303200  2.0219
1675310400  2.0205
1675317600  2.0212
1675324800  2.0233
1675332000  2.0221
1675339200  2.0218
1675346400  2.0214
1675353600  2.0214
1675360800  2.0209
1675368000  2.0226
1675375200  2.0250
1675382400  2.0263
1675389600  2.0261
1675396800  2.0283
1675404000  2.0229
1675411200  1.9469
1675418400  2.0231
1675425600  2.0230
1675432800  2.0226
1675440000  2.0216
1675447200  2.0229
1675454400  2.0237
1675461600  2.0233
1675468800  2.0237
1675476000  2.0228
1675483200  2.0222
1675490400  2.0228
1675497600  2.0229
1675504800  2.0219
1675512000  2.0218
1675519200  2.0209
1675526400  2.0216
1675533600  1.9445
1675540800  1.9437
1675548000  1.9437
1675555200  1.9434
1675562400  1.9442
1675569600  1.9442
1675576800  1.9438
1675584000  1.9451
1675591200  1.9442
1675598400  1.9428
1675605600  1.9432
1675612800  1.9440
1675620000  1.9442
1675627200  1.9454
1675634400  1.9450
1675641600  1.9456
1675648800  1.9454
1675656000  1.9460
1675663200  1.9464
1675670400  1.9461
1675677600  1.9449
1675684800  1.9457
1675692000  1.9455
1675699200  1.9453
1675706400  1.9447
1675713600  1.9451
1675720800  1.9454
1675728000  1.9454
1675735200  1.9421
1675742400  1.9427
1675749600  1.9435
1675756800  1.9440
1675764000  1.9434
1675771200  1.9427
1675778400  1.9413
1675785600  1.9415
1675792800  1.9419
1675800000  1.9399
1675807200  1.9394
1675814400  1.9391
1675821600  1.9398
1675828800  1.9396
1675836000  1.9384
1675843200  1.9381
1675850400  1.9383
1675857600  1.9394
1675864800  1.9381
1675872000  1.9378
1675879200  1.9382
1675886400  1.9390
1675893600  1.9535
1675900800  1.9533
1675908000  1.9532
1675915200  1.9535
1675922400  1.9535
1675929600  1.9535
1675936800  1.9524
1675944000  1.9522
1675951200  1.9518
1675958400  1.9527
1675965600  1.9509
1675972800  1.9533
1675980000  1.9529
1675987200  1.9537
1675994400  1.9532
1676001600  1.9528
1676008800  1.9525
1676016000  1.9517
1676023200  1.9517
1676030400  1.9515
1676037600  1.9507
1676044800  1.9500
1676052000  1.9487
1676059200  1.9506
1676066400  1.9511
1676073600  1.9512
1676080800  1.9510
1676088000  1.9498
1676095200  1.9508
1676102400  1.9508
1676109600  1.9515
1676116800  1.9517
1676124000  1.9512
1676131200  1.9510
1676138400  1.9506
1676145600  1.9515
1676152800  1.9498
1676160000  1.9502
1676167200  1.9496
1676174400  1.9485
1676181600  1.9485
1676188800  1.9505
1676196000  1.9493
1676203200  1.9538
1676210400  1.9551
1676217600  1.9549
1676224800  1.9542
1676232000  1.9570
1676239200  1.9566
1676246400  1.9574
1676253600  1.9589
1676260800  1.9583
1676268000  1.9589
1676275200  1.9590
1676282400  1.9581
1676289600  1.9538
1676296800  1.9533
1676304000  1.9528
1676311200  1.9545
1676318400  1.9560
1676325600  1.9547
1676332800  1.9552
1676340000  1.9493
1676347200  1.9558
1676354400  1.9552
1676361600  1.9561
1676368800  1.9568
1676376000  1.9579
1676383200  1.9559
1676390400  1.9562
1676397600  1.9566
1676404800  1.9560
1676412000  1.9600
1676419200  1.9601
1676426400  1.9599
1676433600  1.9612
1676440800  1.9619
1676448000  1.9636
1676455200  1.9635
1676462400  1.9629
1676469600  1.9640
1676476800  1.9645
1676484000  1.9622
1676491200  1.9636
1676498400  1.9642
1676505600  1.9640
1676512800  1.9691
1676520000  1.9658
1676527200  1.9655
1676534400  1.9661
1676541600  1.9694
1676548800  1.9696
1676556000  1.9689
1676563200  1.9710
1676570400  1.9677
1676577600  1.9691
1676584800  1.9668
1676592000  1.9782
1676599200  1.9452
1676606400  1.9669
1676613600  1.9664
1676620800  1.9669
1676628000  1.9657
1676635200  1.9655
1676642400  1.9658
1676649600  1.9630
1676656800  1.9616
1676664000  1.9633
1676671200  1.9615
1676678400  1.9625
1676685600  1.9586
1676692800  1.9634
1676700000  1.9623
1676707200  1.9624
1676714400  1.9611
1676721600  1.9611
1676728800  1.9598
1676736000  1.9601
1676743200  1.9594
1676750400  1.9608
1676757600  1.9397
1676764800  1.9599
1676772000  1.9601
1676779200  1.9610
1676786400  1.9605
1676793600  1.9608
1676800800  1.9612
1676808000  1.9609
1676815200  1.9616
1676822400  1.9625
1676829600  1.9636
1676836800  1.9631
1676844000  1.9631
1676851200  1.9648
1676858400  1.9643
1676865600  1.9632
1676872800  1.9637
1676880000  1.9623
1676887200  1.9612
1676894400  1.9610
1676901600  1.9610
1676908800  1.9586
1676916000  1.9577
1676923200  1.9582
1676930400  1.9561
1676937600  1.9589
1676944800  1.9588
1676952000  1.9582
1676959200  1.9578
1676966400  1.9579
1676973600  1.9572
1676980800  1.9577
1676988000  1.9572
1676995200  1.9578
1677002400  1.9584
1677009600  1.9578
1677016800  1.9576
1677024000  1.9569
1677031200  1.9568
1677038400  1.9567
1677045600  1.8974
1677052800  1.9590
1677060000  1.9587
1677067200  1.9606
1677074400  1.9602
1677081600  1.9619
1677088800  1.9614
1677096000  1.9615
1677103200  1.9596
1677110400  1.9605
1677117600  1.9593
1677124800  1.9600
1677132000  1.9595
1677139200  1.9609
1677146400  1.9604
1677153600  1.9614
1677160800  1.9602
1677168000  1.9617
1677175200  1.9589
1677182400  1.9583
1677189600  1.9581
1677196800  1.9589
1677204000  1.9576
1677211200  1.9578
1677218400  1.9578
1677225600  1.9770
1677232800  1.9766
1677240000  1.9768
1677247200  1.9753
1677254400  1.9732
1677261600  1.9539
1677268800  1.9547
1677276000  1.9548
1677283200  1.9556
1677290400  1.9564
1677297600  1.9551
1677304800  1.9548
1677312000  1.9552
1677319200  1.9542
1677326400  1.9543
1677333600  1.9549
1677340800  1.9533
1677348000  1.9538
1677355200  1.9541
1677362400  1.9564
1677369600  1.9564
1677376800  1.9552
1677384000  1.9565
1677391200  1.9564
1677398400  1.9562
1677405600  1.9570
1677412800  1.9577
1677420000  1.9565
1677427200  1.9570
1677434400  1.9561
1677441600  1.9559
1677448800  1.9561
1677456000  1.9563
1677463200  1.9661
1677470400  1.9625
1677477600  1.9617
1677484800  1.9624
1677492000  1.9609
1677499200  1.9599
1677506400  1.9622
1677513600  1.9608
1677520800  1.9780
1677528000  1.9788
1677535200  1.9784
1677542400  1.9930
1677549600  1.9940
1677556800  1.9942
1677564000  1.9942
1677571200  1.9982
1677578400  1.9973
1677585600  1.9969
1677592800  1.9974
1677600000  1.9963
1677607200  1.9959
1677614400  1.9965
1677621600  1.9995
1677628800  1.9992
1677636000  1.9990
1677643200  2.0008
1677650400  2.0020
1677657600  2.0026
1677664800  2.0027
1677672000  2.0029
1677679200  1.9994
1677686400  1.9994
1677693600  1.9995
1677700800  1.9998
1677708000  1.9977
1677715200  1.9933
1677722400  2.0074
1677729600  2.0074
1677736800  2.0081
1677744000  2.0096
1677751200  2.0122
1677758400  2.0108
1677765600  2.0101
1677772800  2.0113
1677780000  2.0120
1677787200  2.0132
1677794400  2.0102
1677801600  2.0210
1677808800  2.0244
1677816000  2.0241
1677823200  2.0115
1677830400  2.0113
1677837600  2.0110
1677844800  2.0110
1677852000  2.0096
1677859200  2.0114
1677866400  2.0104
1677873600  2.0121
1677880800  2.0117
1677888000  2.0126
1677895200  2.0123
1677902400  2.0205
1677909600  2.0205
1677916800  2.0208
1677924000  2.0201
1677931200  2.0211
1677938400  2.0216
1677945600  2.0212
1677952800  2.0231
1677960000  2.0228
1677967200  2.0222
1677974400  2.0205
1677981600  2.0233
1677988800  2.0229
1677996000  2.0225
1678003200  2.0227
1678010400  2.0242
1678017600  2.0232
1678024800  2.0239
1678032000  2.0234
1678039200  2.0237
1678046400  2.0228
1678053600  2.0218
1678060800  2.0230
1678068000  2.0228
1678075200  2.0221
1678082400  2.0131
1678089600  2.0139
1678096800  2.0140
1678104000  2.0147
1678111200  2.0139
1678118400  2.0124
1678125600  2.0123
1678132800  2.0125
1678140000  2.0126
1678147200  2.0115
1678154400  2.0117
1678161600  2.0108
1678168800  2.0113
1678176000  2.0124
1678183200  2.0155
1678190400  2.0167
1678197600  2.0170
1678204800  2.0153
1678212000  2.0154
1678219200  2.0143
1678226400  2.0129
1678233600  2.0126
1678240800  2.0114
1678248000  2.0111
1678255200  2.0082
1678262400  2.0095
1678269600  2.0079
1678276800  2.0088
1678284000  2.0105
1678291200  2.0104
1678298400  2.0115
1678305600  2.0119
1678312800  2.0180
1678320000  2.0068
1678327200  2.0158
1678334400  2.0161
1678341600  2.0170
1678348800  2.0322
1678356000  2.0371
1678363200  2.0362
1678370400  2.0371
1678377600  2.0387
1678384800  2.0353
1678392000  2.0393
1678399200  2.0374
1678406400  2.0378
1678413600  2.0383
1678420800  2.0377
1678428000  2.0365
1678435200  2.0375
1678442400  2.0372
1678449600  2.0372
1678456800  2.0366
1678464000  2.0367
1678471200  2.0375
1678478400  2.0367
1678485600  2.0367
1678492800  2.0365
1678500000  2.0364
1678507200  2.0369
1678514400  2.0371
1678521600  2.0390
1678528800  2.0389
1678536000  2.0372
1678543200  2.0379
1678550400  2.0376
1678557600  2.0371
1678564800  2.0384
1678572000  2.0376
1678579200  2.0382
1678586400  2.0369
1678593600  2.0366
1678600800  2.0371
1678608000  2.0381
1678615200  2.0370
1678622400  2.0362
1678629600  2.0354
1678636800  2.0338
1678644000  2.0305
1678651200  2.0329
1678658400  2.0311
1678665600  2.0323
1678672800  2.0321
1678680000  2.0322
1678687200  2.0314
1678694400  2.0323
1678701600  2.0326
1678708800  2.0334
1678716000  2.0326
1678723200  2.0329
1678730400  2.0325
1678737600  2.0326
1678744800  2.0315
1678752000  2.0322
1678759200  2.0311
1678766400  2.0318
1678773600  2.0323
1678780800  2.0316
1678788000  2.0314
1678795200  2.0322
1678802400  2.0314
1678809600  2.0311
1678816800  2.0437
1678824000  2.0437
1678831200  2.0430
1678838400  2.0361
1678845600  2.0386
1678852800  2.0396
1678860000  2.0398
1678867200  2.0388
1678874400  2.0388
1678881600  2.0395
1678888800  2.0371
1678896000  2.0386
1678903200  2.0377
1678910400  2.0391
1678917600  2.0382
1678924800  2.0380
1678932000  2.0384
1678939200  2.0376
1678946400  2.0372
1678953600  2.0384
1678960800  2.0390
1678968000  2.0387
1678975200  2.0384
1678982400  2.0399
1678989600  2.0386
1678996800  2.0382
1679004000  2.0385
1679011200  2.0380
1679018400  2.0367
1679025600  2.0369
1679032800  2.0382
1679040000  2.0361
1679047200  2.0361
1679054400  2.0372
1679061600  2.0364
1679068800  2.0391
1679076000  2.0370
1679083200  2.0383
1679090400  2.0381
1679097600  2.0362
1679104800  2.0358
1679112000  2.0370
1679119200  2.0365
1679126400  2.0373
1679133600  2.0370
1679140800  2.0343
1679148000  2.0333
1679155200  2.0340
1679162400  2.0329
1679169600  2.0335
1679176800  2.0338
1679184000  2.0294
1679191200  2.0286
1679198400  2.0286
1679205600  2.0284
1679212800  2.0291
1679220000  2.0282
1679227200  2.0291
1679234400  2.0291
1679241600  2.0283
1679248800  2.0271
1679256000  2.0278
1679263200  2.0276
1679270400  2.0285
1679277600  2.0279
1679284800  2.0277
1679292000  2.0285
1679299200  2.0280
1679306400  2.0273
1679313600  2.0272
1679320800  2.0281
1679328000  2.0276
1679335200  2.0273
1679342400  2.0268
1679349600  2.0244
1679356800  2.0246
1679364000  2.0253
1679371200  2.0250
1679378400  2.0257
1679385600  2.0250
1679392800  2.0253
1679400000  2.0262
1679407200  2.0244
1679414400  2.0254
1679421600  2.0144
1679428800  2.0147
1679436000  2.0131
1679443200  2.0134
1679450400  2.0142
1679457600  2.0129
1679464800  2.0136
1679472000  2.0137
1679479200  2.0122
1679486400  2.0093
1679493600  2.0146
1679500800  2.0237
1679508000  2.0227
1679515200  2.0227
1679522400  2.0215
1679529600  2.0242
1679536800  2.0239
1679544000  2.0236
1679551200  2.0234
1679558400  2.0266
1679565600  2.0283
1679572800  2.0297
1679580000  2.0275
1679587200  2.0269
1679594400  2.0270
1679601600  2.0256
1679608800  2.0264
1679616000  2.0254
1679623200  2.0244
1679630400  2.0243
1679637600  2.0245
1679644800  2.0252
1679652000  2.0247
1679659200  2.0259
1679666400  2.0247
1679673600  2.0256
1679680800  2.0281
1679688000  2.0283
1679695200  2.0276
1679702400  2.0275
1679709600  2.0274
1679716800  2.0276
1679724000  2.0287
1679731200  2.0279
1679738400  2.0285
1679745600  2.0283
1679752800  2.0304
1679760000  2.0306
1679767200  2.0302
1679774400  2.0309
1679781600  2.0306
1679788800  2.0304
1679796000  2.0307
1679803200  2.0310
1679810400  2.0307
1679817600  2.0301
1679824800  2.0309
1679832000  2.0306
1679839200  2.0288
1679846400  2.0274
1679853600  2.0271
1679860800  2.0278
1679868000  2.0272
1679875200  2.0280
1679882400  2.0530
1679889600  2.0538
1679896800  2.0534
1679904000  2.0540
1679911200  2.0543
1679918400  2.0535
1679925600  2.0515
1679932800  2.0528
1679940000  2.0533
1679947200  2.0521
1679954400  2.0522
1679961600  2.0505
1679968800  2.0505
1679976000  2.0507
1679983200  2.0504
1679990400  2.0526
1679997600  2.0547
1680004800  2.0543
1680012000  2.0543
1680019200  2.0560
1680026400  2.0556
1680033600  2.0564
1680040800  2.0541
1680048000  2.0554
1680055200  2.0562
1680062400  2.0577
1680069600  2.0573
1680076800  2.0538
1680084000  2.0547
1680091200  2.0539
1680098400  2.0511
1680105600  2.0530
1680112800  2.0524
1680120000  2.0512
1680127200  2.0516
1680134400  2.0526
1680141600  2.0489
1680148800  2.0509
1680156000  2.0509
1680163200  2.0506
1680170400  2.0511
1680177600  2.0517
1680184800  2.0502
1680192000  2.0519
1680199200  2.0580
1680206400  2.0545
1680213600  2.0526
1680220800  2.0532
1680228000  2.0527
1680235200  2.0529
1680242400  2.0529
1680249600  2.0526
1680256800  2.0538
1680264000  2.0537
1680271200  2.0529
1680278400  2.0553
1680472800  2.0512
1680552000  2.0488
1680559200  2.0492
1680566400  2.0493
1680573600  2.0493
1680580800  2.0231
1680588000  2.0236
1680595200  2.0521
1680602400  2.0429
1680609600  2.0426
1680616800  2.0416
1680624000  2.0428
1680631200  2.0421
1680638400  2.0413
1680645600  2.0395
1680652800  2.0418
1680660000  2.0406
1680667200  2.0420
1680674400  2.0418
1680681600  2.0431
1680688800  2.0425
1680696000  2.0429
1680703200  2.0428
1680710400  2.0424
1680717600  2.0431
1680724800  2.0433
1680732000  2.0421
1680739200  2.0425
1680746400  2.0420
1680753600  2.0424
1680760800  2.0410
1680768000  2.0441
1680775200  2.0430
1680782400  2.0425
1680789600  2.0425
1680796800  2.0431
1680804000  2.0436
1680811200  2.0440
1680818400  2.0430
1680825600  2.0424
1680832800  2.0430
1680840000  2.0438
1680847200  2.0437
1680854400  2.0439
1680861600  2.0436
1680868800  2.0427
1680876000  2.0438
1680883200  2.0448
1680890400  2.0437
1680897600  2.0448
1680904800  2.0437
1680912000  2.0444
1680919200  2.0440
1680926400  2.0448
1680933600  2.0456
1680940800  2.0449
1680948000  2.0436
1680955200  2.0463
1680962400  2.0464
1680969600  2.0446
1680976800  2.0451
1680984000  2.0467
1680991200  2.0452
1680998400  2.0455
1681005600  2.0463
1681012800  2.0470
1681020000  2.0467
1681027200  2.0458
1681034400  2.0452
1681041600  2.0458
1681048800  2.0447
1681214400  2.0660
1681221600  2.0655
1681228800  2.0630
1681236000  2.0630
1681243200  2.0619
1681250400  2.0623
1681257600  2.0684
1681264800  2.0678
1681272000  2.0686
1681279200  2.0677
1681286400  2.0695
1681293600  2.0719
1681300800  2.0713
1681308000  2.0724
1681315200  2.0718
1681322400  2.0725
1681329600  2.0710
1681336800  2.0699
1681344000  2.0706
1681351200  2.0719
1681358400  2.0707
1681365600  2.0720
1681372800  2.0726
1681380000  2.0703
1681387200  2.0716
1681394400  2.0727
1681401600  2.0717
1681408800  2.0743
1681416000  2.0785
1681423200  2.0787
1681430400  2.0789
1681437600  2.0790
1681444800  2.0790
1681452000  2.0786
1681459200  2.0774
1681466400  2.0771
1681473600  2.0763
1681480800  2.0761
1681488000  2.0766
1681495200  2.0770
1681502400  2.0771
1681509600  2.0763
1681516800  2.0765
1681524000  2.0756
1681531200  2.0669
1681538400  2.0769
1681545600  2.0766
1681552800  2.0765
1681560000  2.0772
1681567200  2.0762
1681574400  2.0760
1681581600  2.0765
1681588800  2.0765
1681596000  2.0754
1681603200  2.0752
1681610400  2.0763
1681617600  2.0760
1681624800  2.0755
1681632000  2.0768
1681639200  2.0780
1681646400  2.0781
1681653600  2.0774
1681660800  2.0776
1681668000  2.0779
1681675200  2.0799
1681682400  2.0786
1681689600  2.0795
1681696800  2.0788
1681704000  2.0792
1681711200  2.0789
1681718400  2.0773
1681725600  2.0761
1681732800  2.0775
1681740000  2.0770
1681747200  2.0785
1681754400  2.0783
1681761600  2.0769
1681768800  2.0767
1681776000  2.0779
1681783200  2.0777
1681790400  2.0787
1681797600  2.0788
1681804800  2.0822
1681812000  2.0825
1681819200  2.0911
1681826400  2.0882
1681833600  2.0895
1681840800  2.0889
1681848000  2.0826
1681855200  2.0812
1681862400  2.0821
1681869600  2.0871
1681876800  2.0867
1681884000  2.0864
1681891200  2.0898
1681898400  2.0913
1681905600  2.0929
1681912800  2.0925
1681920000  2.1110
1681927200  2.1100
1681934400  2.1108
1681941600  2.1096
1681948800  2.1089
1681956000  2.1097
1681963200  2.1098
1681970400  2.1087
1681977600  2.1085
1681984800  2.1136
1681992000  2.1141
1681999200  2.1145
1682006400  2.1157
1682013600  2.1137
1682020800  2.1121
1682028000  2.1128
1682035200  2.1139
1682042400  2.1146
1682049600  2.1138
1682056800  2.1142
1682064000  2.1119
1682071200  2.1120
1682078400  2.1131
1682085600  2.1133
1682092800  2.1132
1682100000  2.1126
1682107200  2.0920
1682114400  2.0917
1682121600  2.0914
1682128800  2.0911
1682136000  2.0909
1682143200  2.0906
1682150400  2.0901
1682157600  2.0904
1682164800  2.0915
1682172000  2.0891
1682179200  2.0891
1682186400  2.0885
1682193600  2.0881
1682200800  2.0895
1682208000  2.0890
1682215200  2.0894
1682222400  2.0898
1682229600  2.0903
1682236800  2.0913
1682244000  2.0910
1682251200  2.0912
1682258400  2.0920
1682265600  2.0927
1682272800  2.0927
1682280000  2.0926
1682287200  2.0918
1682294400  2.0921
1682301600  2.0928
1682308800  2.0917
1682316000  2.0914
1682323200  2.0914
1682330400  2.0904
1682337600  2.0900
1682344800  2.0903
1682352000  2.0901
1682359200  2.0924
1682366400  2.0916
1682373600  2.0917
1682380800  2.0918
1682388000  2.0902
1682395200  2.0911
1682402400  2.0917
1682409600  2.0941
1682416800  2.0954
1682424000  2.0964
1682431200  2.0969
1682438400  2.0973
1682445600  2.0964
1682452800  2.0975
1682460000  2.1175
1682467200  2.1162
1682474400  2.1171
1682481600  2.1169
1682488800  2.1186
1682496000  2.1186
1682503200  2.1212
1682510400  2.1216
1682517600  2.1206
1682524800  2.1212
1682532000  2.1196
1682539200  2.1212
1682546400  2.1204
1682553600  2.1216
1682560800  2.1205
1682568000  2.1293
1682575200  2.1302
1682582400  2.1301
1682589600  2.1301
1682596800  2.1291
1682604000  2.1304
1682611200  2.1295
1682618400  2.1291
1682625600  2.1310
1682632800  2.1277
1682640000  2.1272
1682647200  2.1270
1682654400  2.1273
1682661600  2.1261
1682668800  2.1256
1682676000  2.1257
1682683200  2.1264
1682690400  2.1254
1682697600  2.1255
1682704800  2.1244
1682712000  2.1231
1682719200  2.1254
1682726400  2.1244
1682733600  2.1251
1682740800  2.1260
1682748000  2.1256
1682755200  2.1258
1682762400  2.1256
1682769600  2.1256
1682776800  2.1252
1682784000  2.1251
1682791200  2.1259
1682798400  2.1268
1682805600  2.1261
1682812800  2.1251
1682820000  2.1246
1682827200  2.1253
1682834400  2.1243
1682841600  2.1265
1682848800  2.1249
1682856000  2.1253
1682863200  2.1251
1682870400  2.1254
1682877600  2.1252
1682884800  2.1263
1682892000  2.1244
1682899200  2.1250
1682906400  2.1252
1682913600  2.1249
1682920800  2.1236
1682928000  2.1242
1682935200  2.1239
1682942400  2.1241
1682949600  2.1229
1682956800  2.1238
1682964000  2.1207
1682971200  2.1212
1682978400  2.1225
1682985600  2.1230
1682992800  2.1220
1683000000  2.1225
1683007200  2.1211
1683014400  2.1272
1683021600  2.1215
1683028800  2.1205
1683036000  2.1190
1683043200  2.1235
1683050400  2.1242
1683057600  2.1253
1683064800  2.1243
1683072000  2.1232
1683079200  2.1228
1683086400  2.1258
1683093600  2.1256
1683100800  2.1261
1683108000  2.1249
1683115200  2.1247
1683122400  2.1223
1683129600  2.1211
1683136800  2.1215
1683144000  2.1220
1683151200  2.1223
1683158400  2.1231
1683165600  2.1223
1683172800  2.1226
1683180000  2.1213
1683187200  2.0711
1683194400  2.0715
1683201600  2.0715
1683208800  2.0724
1683216000  2.0726
1683223200  2.0730
1683230400  2.0735
1683237600  2.0738
1683244800  2.0742
1683252000  2.0740
1683259200  2.0735
1683266400  2.0730
1683273600  2.0761
1683280800  2.0744
1683288000  2.0734
1683295200  2.0714
1683309600  2.0718
1683324000  2.0716
1683331200  2.0722
1683338400  2.0710
1683345600  2.0725
1683352800  2.0694
1683360000  2.0708
1683367200  2.0713
1683374400  2.0704
1683381600  2.0702
1683388800  2.0713
1683396000  2.0734
1683403200  2.0740
1683410400  2.0734
1683417600  2.0735
1683424800  2.0746
1683432000  2.0775
1683676800  2.0734
1683684000  2.0736
1683691200  2.0744
1683698400  2.0742
1683705600  2.0746
1683712800  2.0744
1683720000  2.0737
1683727200  2.0733
1683734400  2.0737
1683741600  2.0752
1683748800  2.0740
1683756000  2.0728
1683763200  2.0732
1683770400  2.0704
1683777600  2.0687
1683784800  2.0695
1683791940  2.0713
1683799200  2.0731
1683806400  2.0720
1683813600  2.0739
1683820800  2.0758
1683828000  2.0754
1683835200  2.0735
1683842400  2.0740
1683849600  2.0744
1683856800  2.0742
1683864000  2.0753
1683871200  2.0756
1683878400  2.0744
1683885600  2.0753
1683892800  2.0755
1683900000  2.0738
1683907200  2.0739
1683914400  2.0723
1683921600  2.0728
1683928800  2.0729
1684000800  2.0753
1684008000  2.0745
1684015200  2.0744
1684022400  2.0746
1684029600  2.0744
1684036800  2.0748
1684044000  2.0742
1684051200  2.0751
1684065600  2.0749
1684072800  2.1297
1684080000  2.1295
1684094400  2.1296
1684108800  2.1274
1684152000  2.1245
1684166400  2.1245
1684173600  2.1276
1684180800  2.1271
1684188000  2.1266
1684195200  2.1272
1684202400  2.1125
1684209600  2.1280
1684216800  2.1268
1684224000  2.1289
1684231200  2.1269
1684238400  2.1276
1684245600  2.1264
1684252800  2.1245
1684260000  2.1253
1684267200  2.1286
1684274400  2.1286
1684281600  2.1297
1684288800  2.1296
1684296000  2.0735
1684303200  2.1133
1684310400  2.1164
1684317600  2.1164
1684324800  2.1158
1684332000  2.1183
1684339200  2.1181
1684346400  2.1381
1684353600  2.1365
1684360800  2.1359
1684368000  2.1361
1684375200  2.1364
1684382400  2.1372
1684389600  2.1370
1684396800  2.1382
1684404000  2.1398
1684411200  2.1408
1684591200  2.1437
1684598400  2.1425
1684605600  2.1414
1684612800  2.1430
1684620000  2.1407
1684627200  2.1405
1684634400  2.1411
1684641600  2.1428
1684648800  2.1430
1684656000  2.1428
1684663200  2.1421
1684670400  2.1438
1684677600  2.1432
1684684800  2.1428
1684692000  2.0876
1684699200  2.0882
1684706400  2.0880
1684713600  2.0886
1684720800  2.0883
1684728000  2.0881
1684735200  2.0887
1684742400  2.0900
1684749600  2.0901
1684756800  2.0901
1684764000  2.0893
1684771200  2.0900
1684778400  2.0916
1684785600  2.0928
1684792800  2.0928
1684800000  2.0927
1684807200  2.0925
1684814400  2.0917
1684821600  2.0928
1684828800  2.0954
1684836000  2.0947
1684843200  2.0941
1684850400  2.0923
1684857600  2.0919
1684864800  2.0903
1684872000  2.0893
1684879200  2.0529
1684886400  2.0529
1684893600  2.0526
1684900800  2.0537
1684908000  2.0535
1684915200  2.0571
1684922400  2.0579
1684929600  2.0608
1684936800  2.0746
1684944000  2.0755
1684951200  2.0752
1684958400  2.0819
1684965600  2.0821
1684972800  2.0811
1684980000  2.0823
1684987200  2.0818
1684994400  2.0816
1685001600  2.0846
1685008800  2.0874
1685016000  2.0857
1685023200  2.0849
1685030400  2.0846
1685037600  2.0840
1685044800  2.0831
1685052000  2.1008
1685059200  2.1010
1685066400  2.1016
1685073600  2.1016
1685080800  2.3031
1685088000  2.0990
1685095200  2.1006
1685102400  2.1586
1685109600  2.1584
1685116800  2.1590
1685124000  2.1591
1685131200  2.1609
1685138400  2.1606
1685145600  2.1602
1685152800  2.1596
1685160000  2.1605
1685167200  2.1598
1685174400  2.1596
1685181600  2.1600
1685188800  2.1603
1685196000  2.1557
1685203200  2.1556
1685210400  2.1553
1685217600  2.1563
1685224800  2.1551
1685232000  2.1542
1685239200  2.1549
1685246400  2.1559
1685253600  2.1541
1685260800  2.1544
1685268000  2.1542
1685275200  2.1539
1685282400  2.1541
1685289600  2.1541
1685296800  2.1544
1685304000  2.1546
1685311200  2.1541
1685318400  2.1548
1685325600  2.1538
1685332800  2.1539
1685340000  2.1544
1685347200  2.1538
1685354400  2.1550
1685361600  2.1557
1685368800  2.1560
1685376000  2.1557
1685383200  2.1545
1685390400  2.1517
1685397600  2.1521
1685404800  2.1521
1685412000  2.1515
1685419200  2.1510
1685426400  2.1695
1685433600  2.1734
1685440800  2.1753
1685448000  2.1749
1685455200  2.1751
1685462400  2.1754
1685469600  2.1755
1685476800  2.1760
1685484000  2.1784
1685491200  2.1809
1685498400  2.1808
1685505600  2.1807
1685512800  2.1837
1685520000  2.1826
1685527200  2.1826
1685534400  2.1771
1685541600  2.1776
1685642400  2.1830
1685649600  2.1793
1685656800  2.1789
1685664000  2.1783
1685671200  2.1789
1685678400  2.1792
1685685600  2.1802
1685692800  2.1814
1685700000  2.1822
1685707200  2.1835
1685714400  2.1806
1685721600  2.1841
1685728800  2.1838
1685736000  2.1830
1685743200  2.1832
1685750400  2.1832
1685757600  2.1831
1685764800  2.1827
1685772000  2.1828
1685779200  2.1831
1685786400  2.1827
1685793600  2.1827
1685800800  2.1829
1685808000  2.1835
1685815200  2.1840
1685822400  2.1837
1685829600  2.1839
1685836800  2.1842
1685844000  2.1845
1685851200  2.1843
1685858400  2.1821
1685865600  2.1830
1685872800  2.1834
1685880000  2.1841
1685916000  2.1813
1685923200  2.1816
1685930400  2.1824
1685937600  2.1827
1685944800  2.1815
1685952000  2.1816
1685959200  2.1822
1685966400  2.1815
1685973600  2.1752
1685980800  2.1838
1685988000  2.1834
1685995200  2.1823
1686002400  2.1831
1686009600  2.1814
1686016800  2.1835
1686024000  2.1838
1686031200  2.1834
1686038400  2.1927
1686045600  2.1967
1686052800  2.1827
1686060000  2.1946
1686067200  2.1800
1686074400  2.1803
1686081600  2.1828
1686088800  2.1845
1686096000  2.1844
1686103200  2.1857
1686110400  2.1887
1686117600  2.2008
1686124800  2.2029
1686132000  2.1920
1686139200  2.1903
1686146400  2.1880
1686153600  2.1873
1686160800  2.1885
1686168000  2.1920
1686175200  2.1917
1686182400  2.1892
1686189600  2.1905
1686196800  2.1900
1686204000  2.1871
1686211200  2.1889
1686218400  2.1890
1686225600  2.1880
1686232800  2.1880
1686240000  2.1879
1686247200  2.1889
1686254400  2.1869
1686261600  2.1849
1686268800  2.1867
1686276000  2.1858
1686283200  2.1884
1686290400  2.1890
1686297600  2.1883
1686304800  2.1901
1686312000  2.1902
1686319200  2.2170
1686326400  2.2186
1686333600  2.2176
1686340800  2.2181
1686348000  2.2165
1686355200  2.2170
1686362400  2.2181
1686369600  2.2198
1686376800  2.2190
1686384000  2.2193
1686391200  2.2168
1686398400  2.2169
1686405600  2.2167
1686412800  2.2174
1686420000  2.2171
1686427200  2.2215
1686434400  2.2259
1686441600  2.2263
1686448800  2.2268
1686456000  2.2269
1686463200  2.2250
1686470400  2.2259
1686477600  2.2256
1686484800  2.2253
1686491940  2.2230
1686499200  2.2232
1686506400  2.2232
1686513600  2.2232
1686520800  2.2227
1686528000  2.2232
1686535200  2.2229
1686542400  2.2231
1686549600  2.2219
1686556800  2.2266
1686564000  2.2262
1686571200  2.2242
1686578400  2.2224
1686585600  2.2226
1686600000  2.2483
1686607200  2.2467
1686614400  2.2477
1686621600  2.2471
1686628800  2.2492
1686636000  2.2464
1686643200  2.2580
1686650400  2.2587
1686657600  2.2574
1686664800  2.2580
1686672000  2.2550
1686679200  2.2544
1686686400  2.2553
1686693600  2.2564
1686700800  2.2552
1686708000  2.2564
1686715200  2.2584
1686722400  2.2632
1686729600  2.2714
1686736800  2.2752
1686744000  2.2755
1686751200  2.2758
1686758400  2.2764
1686765600  2.2741
1686772800  2.2745
1686780000  2.2739
1686873600  2.2732
1686880800  2.2649
1686888000  2.2654
1686895200  2.2659
1686902400  2.2655
1686909600  2.2667
1686916800  2.2661
1686924000  2.2668
1686931200  2.2656
1686938400  2.2650
1686945600  2.2655
1686952800  2.2656
1686960000  2.2639
1686967200  2.2648
1686974400  2.2654
1686981600  2.2651
1686988800  2.2647
1686996000  2.2650
1687003200  2.2641
1687010400  2.2626
1687017600  2.2631
1687024800  2.2620
1687032000  2.2624
1687039200  2.2622
1687046400  2.2615
1687053600  2.2613
1687060800  2.2630
1687068000  2.2626
1687075200  2.2632
1687082400  2.2640
1687089600  2.2652
1687096800  2.2640
1687104000  2.2646
1687111200  2.2620
1687118400  2.2631
1687125600  2.2636
1687132800  2.2635
1687140000  2.2645
1687147200  2.2653
1687154400  2.2653
1687161600  2.2667
1687168800  2.2669
1687176000  2.2645
1687183200  2.2642
1687190400  2.2661
1687197600  2.2647
1687204800  2.2660
1687212000  2.2656
1687219200  2.2667
1687226400  2.2716
1687233600  2.2691
1687240800  2.2680
1687248000  2.2710
1687255200  2.2698
1687262400  2.2710
1687269600  2.2735
1687276800  2.2738
1687284000  2.2746
1687291200  2.2737
1687298400  2.2744
1687305600  2.2752
1687312800  2.2742
1687320000  2.2753
1687327200  2.2737
1687334400  2.2760
1687341600  2.2750
1687348800  2.3106
1687356000  2.3106
1687363200  2.3103
1687370400  2.3104
1687377600  2.2758
1687384800  2.2710
1687392000  2.2713
1687399200  2.2716
1687406400  2.2721
1687413600  2.2721
1687420800  2.2683
1687428000  2.2688
1687435200  2.2696
1687442400  2.2719
1687449600  2.2714
1687456800  2.2839
1687464000  2.2858
1687471200  2.2871
1687478400  2.2897
1687485600  2.2874
1687492800  2.2872
1687500000  2.2857
1687507200  2.2871
1687514400  2.2874
1687521600  2.2869
1687528800  2.2880
1687536000  2.2867
1687543200  2.2865
1687550400  2.2867
1687557600  2.2868
1687564800  2.2872
1687572000  2.2882
1687579200  2.2885
1687586400  2.2857
1687593600  2.2860
1687600800  2.2860
1687608000  2.2858
1687615200  2.2855
1687622400  2.2876
1687629600  2.2858
1687636800  2.2858
1687644000  2.2863
1687651200  2.2856
1687658400  2.2869
1687665600  2.2862
1687672800  2.2849
1687680000  2.2849
1687687200  2.2846
1687694400  2.2831
1687701600  2.2825
1687708800  2.2809
1687716000  2.2803
1687723200  2.2812
1687730400  2.2809
1687737600  2.2817
1687744800  2.2809
1687752000  2.2805
1687759200  2.2780
1687766400  2.2827
1687773600  2.2846
1687780800  2.2847
1687788000  2.2844
1687795200  2.2847
1687802400  2.2873
1687809600  2.2870
1687816800  2.2855
1687824000  2.2844
1687831200  2.2826
1687838400  2.2817
1687845600  2.2846
1687852800  2.2870
1687860000  2.2874
1687867200  2.2873
1687874400  2.2850
1687881600  2.2849
1687888800  2.2843
1687896000  2.2857
1687903200  2.2830
1687910400  2.2836
1687917600  2.2837
1687924800  2.2840
1687932000  2.2848
1687939200  2.2840
1687946400  2.2838
1687960800  2.2844
1687968000  2.2838
1687975200  2.2814
1687982400  2.2821
1687989600  2.2825
1687996800  2.2816
1688004000  2.2817
1688011200  2.2820
1688018400  2.2808
1688025600  2.2822
1688032800  2.2809
1688040000  2.2821
1688047200  2.2830
1688054400  2.2830
1688061600  2.2820
1688068800  2.2832
1688076000  2.2845
1688083200  2.2867
1688090400  2.2865
1688097600  2.2867
1688104800  2.2865
1688112000  2.2875
1688119200  2.2878
1688126400  2.2863
1688133600  2.2844
1688140800  2.2826
1688148000  2.2839
1688169600  2.2831
1688176800  2.2841
1688184000  2.2835
1688191200  2.2833
1688198400  2.2826
1688205600  2.2828
1688212800  2.2843
1688220000  2.2838
1688227200  2.2839
1688234400  2.2836
1688241600  2.2827
1688248800  2.2822
1688256000  2.2826
1688263200  2.2826
1688270400  2.2829
1688277600  2.2825
1688284800  2.2823
1688292000  2.2828
1688299200  2.2807
1688306400  2.2813
1688313600  2.2811
1688320800  2.2818
1688328000  2.2818
1688335200  2.2816
1688342400  2.2802
1688349600  2.2800
1688356800  2.2816
1688364000  2.2814
1688371200  2.2826
1688378400  2.2821
1688385600  2.2808
1688392800  2.2846
1688400000  2.2887
1688407200  2.2876
1688414400  2.2880
1688421600  2.2858
1688428800  2.2849
1688436000  2.2845
1688443200  2.2857
1688450400  2.2847
1688457600  2.3007
1688464800  2.2962
1688472000  2.3027
1688479200  2.3013
1688486400  2.2981
1688493600  2.3127
1688500800  2.3116
1688508000  2.3113
1688515200  2.3104
1688522400  2.3113
1688529600  2.3112
1688536800  2.3105
1688544000  2.3114
1688695200  2.3348
1688702400  2.3358
1688709600  2.3356
1688716800  2.3355
1688724000  2.3349
1688731200  2.3350
1688738400  2.3188
1688745600  2.3340
1688752800  2.3333
1688760000  2.3314
1688767200  2.3266
1688774400  2.3302
1688781600  2.3308
1688788800  2.3319
1688796000  2.3298
1688803200  2.3299
1688810400  2.3297
1688817600  2.3296
1688824800  2.3280
1688832000  2.3287
1688839200  2.3298
1688846400  2.3297
1688853600  2.3299
1688860800  2.3296
1688868000  2.3302
1688875200  2.3309
1688882400  2.3286
1688889600  2.3289
1688896800  2.3291
1688904000  2.3295
1688911200  2.3283
1688918400  2.3295
1688925600  2.3293
1688932800  2.3293
1688940000  2.3294
1688947200  2.3293
1688954400  2.3310
1688961600  2.3302
1688968800  2.3284
1688976000  2.3292
1688983200  2.3297
1688990400  2.3292
1688997600  2.3285
1689004800  2.3303
1689012000  2.3283
1689019200  2.3285
1689026400  2.3292
1689033600  2.3288
1689040800  2.3291
1689048000  2.3287
1689055200  2.3276
1689062400  2.3296
1689069600  2.3285
1689076800  2.3279
1689084000  2.3275
1689120000  2.3208
1689148800  2.3273
1689156000  2.3280
1689163200  2.3282
1689170400  2.3309
1689177600  2.3314
1689184800  2.3313
1689192000  2.3282
1689199200  2.3286
1689206400  2.3273
1689213600  2.3279
1689220800  2.3276
1689228000  2.3291
1689235200  2.3265
1689242400  2.3288
1689249600  2.3278
1689256800  2.3286
1689264000  2.3298
1689271200  2.3288
1689278400  2.3290
1689285600  2.3282
1689292800  2.3289
1689300000  2.3286
1689307200  2.3282
1689314400  2.3262
1689321600  2.3136
1689328800  2.3188
1689343200  2.3175
1689350400  2.3180
1689357600  2.3158
1689364800  2.3158
1689372000  2.3158
1689379200  2.3152
1689386400  2.3156
1689393600  2.3165
1689400800  2.3153
1689408000  2.3173
1689415200  2.3146
1689422400  2.3136
1689429600  2.3168
1689436800  2.3134
1689444000  2.3159
1689451200  2.3164
1689458400  2.3131
1689465600  2.3133
1689472800  2.3120
1689480000  2.3130
1689487200  2.3123
1689494400  2.3132
1689501600  2.3137
1689508800  2.3135
1689516000  2.3131
1689523200  2.3107
1689530400  2.3116
1689537600  2.3108
1689544800  2.3100
1689552000  2.3099
1689559200  2.3119
1689566400  2.3134
1689573600  2.3122
1689580800  2.3138
1689588000  2.3123
1689595200  2.3132
1689602400  2.3116
1689609600  2.3114
1689616800  2.3116
1689624000  2.3113
1689631200  2.3099
1689638400  2.3137
1689645600  2.3147
1689652800  2.3160
1689660000  2.3137
1689667200  2.3133
1689674400  2.3123
1689681600  2.3117
1689688800  2.3109
1689696000  2.3108
1689703200  2.3100
1689710400  2.3103
1689717600  2.3088
1689724800  2.3113
1689732000  2.3115
1689739200  2.3115
1689746400  2.3116
1689753600  2.3118
1689760800  2.3100
1689768000  2.3083
1689775200  2.3085
1689782400  2.3087
1689789600  2.3087
1689796800  2.3090
1689804000  2.3078
1689811200  2.3092
1689818400  2.3081
1689825600  2.3085
1689832800  2.3089
1689840000  2.3096
1689847200  2.3135
1689854400  2.3130
1689861600  2.3096
1689868800  2.3094
1689876000  2.3096
1689883200  2.3092
1689890400  2.3119
1689897600  2.3109
1689904800  2.3090
1689912000  2.3130
1689919200  2.3085
1689926400  2.3130
1689933600  2.3129
1689940800  2.3118
1689948000  2.3126
1689955200  2.3128
1689962400  2.3133
1689969600  2.3132
1689976800  2.3124
1689984000  2.3132
1689991200  2.3139
1689998400  2.3134
1690005600  2.3137
1690012800  2.3146
1690020000  2.3140
1690027200  2.3130
1690034400  2.3133
1690041600  2.3137
1690048800  2.3112
1690056000  2.3112
1690063200  2.3124
1690070400  2.3103
1690099200  2.3122
1690106400  2.3130
1690113600  2.3106
1690120800  2.3114
1690128000  2.3129
1690135200  2.3120
1690142400  2.3070
1690149600  2.3118
1690156800  2.3129
1690164000  2.3346
1690171200  2.3500
1690178400  2.3496
1690185600  2.3507
1690192800  2.3458
1690200000  2.3463
1690207200  2.3449
1690214400  2.3421
1690221600  2.3415
1690228800  2.3464
1690236000  2.3474
1690243200  2.3495
1690250400  2.3480
1690257600  2.3482
1690264800  2.3470
1690272000  2.3468
1690279200  2.3480
1690286400  2.3460
1690293600  2.3444
1690300800  2.3460
1690308000  2.3474
1690315200  2.3484
1690322400  2.3465
1690329600  2.3477
1690336800  2.3466
1690344000  2.3472
1690351200  2.3478
1690358400  2.3497
1690365600  2.3498
1690372800  2.3510
1690380000  2.3532
1690387200  2.3518
1690394400  2.3509
1690401600  2.3520
1690408800  2.3559
1690416000  2.3577
1690423200  2.3546
1690430400  2.3546
1690437600  2.3551
1690444800  2.3555
1690452000  2.3550
1690459200  2.3557
1690466400  2.3558
1690473600  2.3554
1690480800  2.3583
1690488000  2.3574
1690495200  2.3581
1690502400  2.3576
1690509600  2.3588
1690516800  2.3605
1690524000  2.3591
1690531200  2.3607
1690538400  2.3586
1690545600  2.3585
1690552800  2.3591
1690560000  2.3594
1690567200  2.3588
1690574400  2.3596
1690581600  2.3599
1690588800  2.3605
1690596000  2.3596
1690603200  2.3581
1690610400  2.3596
1690617600  2.3579
1690624800  2.3567
1690632000  2.3567
1690639200  2.3575
1690646400  2.3564
1690653600  2.3563
1690660800  2.3556
1690668000  2.3558
1690675200  2.3568
1690682400  2.3558
1690689600  2.3580
1690696800  2.3586
1690704000  2.3576
1690711200  2.3575
1690718400  2.3577
1690725600  2.3653
1690732800  2.3659
1690740000  2.3663
1690747200  2.3664
1690754400  2.3655
1690761600  2.3651
1690768800  2.3657
1690776000  2.3663
1690783200  2.3665
1690790400  2.3666
1690797600  2.3611
1690804800  2.3599
1690812000  2.3650
1690819200  2.3494
1690826400  2.3455
1690833600  2.2970
1690840800  2.2980
1690848000  2.2967
1690855200  2.2962
1690862400  2.2970
1690869600  2.2990
1690876800  2.3122
1690884000  2.3117
1690891200  2.3109
1690898400  2.3087
1690905600  2.3099
1690912800  2.3098
1690920000  2.3108
1690927200  2.3094
1690934400  2.3100
1690941600  2.3097
1690948800  2.3100
1690956000  2.3092
1690963200  2.3106
1690970400  2.3114
1690977600  2.3110
1690984800  2.3113
1690992000  2.3113
1690999200  2.3134
1691006400  2.3133
1691013600  2.3071
1691020800  2.3119
1691028000  2.3114
1691035200  2.3110
1691042400  2.3114
1691049600  2.3094
1691056800  2.3107
1691064000  2.3101
1691071200  2.3094
1691078400  2.3110
1691092800  2.3147
1691100000  2.3114
1691107200  2.3109
1691114400  2.3114
1691121600  2.3121
1691128800  2.3128
1691136000  2.3127
1691143200  2.3130
1691150400  2.3143
1691157600  2.3130
1691164800  2.3126
1691172000  2.3130
1691179200  2.3133
1691186400  2.3129
1691193600  2.3123
1691200800  2.3130
1691208000  2.3139
1691215200  2.3145
1691222400  2.3143
1691229600  2.3136
1691236800  2.3140
1691244000  2.3134
1691251200  2.3134
1691258400  2.3136
1691265600  2.3134
1691272800  2.3133
1691280000  2.3135
1691287200  2.3126
1691294400  2.3137
1691301600  2.3136
1691308800  2.3138
1691316000  2.3127
1691323200  2.3136
1691330400  2.3137
1691337600  2.3131
1691344800  2.3128
1691352000  2.3132
1691359200  2.3125
1691366400  2.3116
1691373600  2.3118
1691380800  2.3108
1691388000  2.3125
1691395200  2.3129
1691402400  2.3122
1691409600  2.3127
1691416800  2.3122
1691424000  2.3112
1691431200  2.3109
1691438400  2.3378
1691445600  2.3340
1691452800  2.3368
1691460000  2.3343
1691467200  2.3360
1691474400  2.3358
1691481600  2.3356
1691488800  2.3362
1691496000  2.3363
1691503200  2.3373
1691510400  2.3720
1691517600  2.3698
1691524800  2.3669
1691532000  2.3684
1691539200  2.3729
1691546400  2.3733
1691553600  2.3737
1691560800  2.3723
1691568000  2.3732
1691575200  2.3741
1691582400  2.3737
1691589600  2.3725
1691596800  2.3728
1691604000  2.3544
1691611200  2.3546
1691618400  2.3526
1691625600  2.3531
1691632800  2.3527
1691640000  2.3527
1691647200  2.3527
1691654400  2.3568
1691661600  2.3436
1691668800  2.3539
1691676000  2.3535
1691683200  2.3530
1691690400  2.3711
1691697600  2.3709
1691704800  2.3715
1691712000  2.3704
1691719200  2.3706
1691726400  2.3711
1691733600  2.3711
1691740800  2.3706
1691748000  2.3702
1691755200  2.3715
1691762400  2.3670
1691769600  2.3692
1691776800  2.3693
1691784000  2.3700
1691791200  2.3689
1691798400  2.3697
1691805600  2.3698
1691812800  2.3685
1691820000  2.3685
1691827200  2.3689
1691834400  2.3689
1691841600  2.3685
1691848800  2.3680
1691856000  2.3681
1691863200  2.3671
1691870400  2.3682
1691877600  2.3678
1691884800  2.3683
1691892000  2.3679
1691899200  2.3691
1691906400  2.3680
1691913600  2.3685
1691920800  2.3678
1691928000  2.4246
1691935200  2.3678
1691942400  2.3669
1691949600  2.3666
1691956800  2.3666
1691964000  2.3667
1691971200  2.3681
1691978400  2.3683
1691985600  2.3669
1691992800  2.3684
1692000000  2.3722
1692007200  2.3700
1692014400  2.3714
1692021600  2.3690
1692028800  2.3687
1692036000  2.3658
1692043200  2.3661
1692050400  2.3662
1692057600  2.3668
1692064800  2.3664
1692072000  2.3667
1692079200  2.3659
1692086400  2.3654
1692093600  2.3508
1692100800  2.3699
1692108000  2.3730
1692216000  2.3618
1692237600  2.3608
1692244800  2.3612
1692252000  2.3597
1692259200  2.3625
1692266400  2.3639
1692273600  2.3628
1692280800  2.3613
1692288000  2.3729
1692295200  2.3716
1692302400  2.3708
1692309600  2.3708
1692316800  2.3704
1692324000  2.3712
1692331200  2.3724
1692345600  2.3723
1692352800  2.3716
1692360000  2.3717
1692367200  2.3705
1692374400  2.3729
1692381600  2.3712
1692388800  2.3714
1692396000  2.3693
1692403200  2.3691
1692410400  2.3681
1692417600  2.3687
1692424800  2.3711
1692432000  2.3178
1692439200  2.3169
1692446400  2.3182
1692453600  2.3173
1692460800  2.3187
1692468000  2.3181
1692475200  2.3196
1692482400  2.3179
1692489600  2.3158
1692496800  2.3724
1692504000  2.3721
1692511200  2.3720
1692518400  2.3741
1692525600  2.3740
1692532800  2.3733
1692540000  2.3738
1692547200  2.3697
1692554400  2.3740
1692561600  2.3749
1692568800  2.3743
1692576000  2.3759
1692583200  2.3766
1692590400  2.3773
1692597600  2.3759
1692604800  2.3757
1692612000  2.3215
1692619200  2.3219
1692626400  2.3642
1692633600  2.3667
1692640800  2.3669
1692648000  2.3657
1692655200  2.3663
1692662400  2.3672
1692669600  2.3683
1692676800  2.3135
1692684000  2.3122
1692691200  2.3123
1692698400  2.3670
1692705600  2.3810
1692712800  2.3808
1692720000  2.3817
1692727200  2.3810
1692734400  2.3816
1692741600  2.3795
1692748800  2.3796
1692756000  2.3801
1692763200  2.3800
1692770400  2.3800
1692777600  2.3804
1692784800  2.3764
1692792000  2.3762
1692799200  2.3756
1692806400  2.3792
1692813600  2.3781
1692820800  2.3792
1692828000  2.3740
1692835200  2.3758
1692842400  2.3763
1692849600  2.3768
1692856800  2.3757
1692864000  2.3771
1692871200  2.3765
1692878400  2.3763
1692885600  2.3761
1692892800  2.3742
1692900000  2.3778
1692907200  2.3763
1692914400  2.3778
1692921600  2.3763
1692928800  2.3762
1692936000  2.3762
1692943200  2.3747
1692950400  2.3756
1692957600  2.3762
1692964800  2.3755
1692972000  2.3757
1692979200  2.3755
1692986400  2.3747
1692993600  2.3763
1693000800  2.3754
1693008000  2.3763
1693015200  2.3771
1693022400  2.3773
1693029600  2.3756
1693036800  2.3756
1693044000  2.3753
1693051200  2.3755
1693058400  2.3742
1693065600  2.3740
1693072800  2.3745
1693080000  2.3746
1693087200  2.3746
1693094400  2.3750
1693101600  2.3754
1693108800  2.3758
1693116000  2.3746
1693123200  2.3745
1693130400  2.3775
1693137600  2.3771
1693144800  2.3775
1693152000  2.3775
1693159200  2.3769
1693166400  2.3769
1693173600  2.3754
1693180800  2.3769
1693188000  2.3770
1693195200  2.3771
1693202400  2.3765
1693209600  2.3766
1693216800  2.3750
1693224000  2.3760
1693231200  2.3749
1693238400  2.3741
1693245600  2.3747
1693252800  2.3739
1693260000  2.3741
1693267200  2.3729
1693274400  2.3785
1693281600  2.3763
1693288800  2.3749
1693296000  2.3755
1693303200  2.3749
1693310400  2.3750
1693317600  2.3732
1693332000  2.3752
1693339200  2.3766
1693346400  2.3767
1693353600  2.3744
1693360800  2.3733
1693368000  2.3741
1693375200  2.3738
1693382400  2.3752
1693389600  2.3761
1693396800  2.3757
1693404000  2.3738
1693411200  2.3735
1693418400  2.3716
1693425600  2.3723
1693432800  2.3728
1693440000  2.3716
1693447200  2.3708
1693454400  2.3709
1693461600  2.3687
1693468800  2.3690
1693476000  2.3681
1693483200  2.3673
1693490400  2.3687
1693497600  2.3695
1693504800  2.3666
1693512000  2.3675
1693519200  2.3669
1693526400  2.3662
1693533600  2.3696
1693540800  2.3687
1693548000  2.3681
1693555200  2.3685
1693562400  2.3686
1693569600  2.3681
1693576800  2.3677
1693584000  2.3674
1693591200  2.3679
1693598400  2.3665
1693605600  2.3659
1693612800  2.3673
1693620000  2.3712
1693627200  2.3718
1693634400  2.3723
1693641600  2.3720
1693648800  2.3714
1693656000  2.3713
1693663200  2.3679
1693670400  2.3683
1693677600  2.3675
1693684800  2.3673
1693692000  2.3658
1693699200  2.3677
1693706400  2.3676
1693713600  2.3675
1693720800  2.3674
1693728000  2.3679
1693735200  2.3646
1693742400  2.3646
1693749600  2.3669
1693756800  2.3676
1693764000  2.3679
1693771200  2.3687
1693778400  2.3691
1693785600  2.3693
1693792800  2.3699
1693800000  2.3711
1693807200  2.3722
1693814400  2.3734
1693821600  2.3712
1693828800  2.3715
1693836000  2.3719
1693843200  2.3716
1693850400  2.3712
1693857600  2.3737
1693864800  2.3720
1693872000  2.3734
1693879200  2.3730
1693886400  2.3735
1693893600  2.3738
1693900800  2.3734
1693908000  2.3729
1693915200  2.3719
1693922400  2.3723
1693929600  2.3738
1693936800  2.3726
1693944000  2.3737
1693951200  2.3719
1693958400  2.3716
1693965600  2.3716
1693972800  2.3713
1693980000  2.3718
1693987200  2.3707
1693994400  2.3708
1694001600  2.3721
1694008800  2.3726
1694016000  2.3711
1694023200  2.3719
1694030400  2.3709
1694037600  2.3699
1694044800  2.3708
1694052000  2.3705
1694059200  2.3702
1694066400  2.3707
1694073600  2.3700
1694080800  2.3703
1694088000  2.3696
1694095200  2.3704
1694109600  2.3707
1694116800  2.3738
1694124000  2.3733
1694131200  2.3733
1694138400  2.3731
1694145600  2.3740
1694152800  2.3740
1694160000  2.3751
1694167200  2.3737
1694174400  2.3730
1694181600  2.3768
1694188800  2.3773
1694196000  2.3782
1694203200  2.3764
1694210400  2.3767
1694217600  2.3769
1694224800  2.3767
1694232000  2.3776
1694239200  2.3781
1694246400  2.3781
1694253600  2.3776
1694260800  2.3781
1694268000  2.3780
1694275200  2.3783
1694282400  2.3784
1694289600  2.3788
1694296800  2.3780
1694304000  2.3771
1694311200  2.3756
1694318400  2.3757
1694325600  2.3769
1694332800  2.3780
1694340000  2.3780
1694347200  2.3798
1694354400  2.3767
1694361600  2.3779
1694368800  2.3777
1694376000  2.3604
1694383200  2.3774
1694390400  2.3602
1694397600  2.3603
1694404800  2.3606
1694412000  2.3613
1694419200  2.3703
1694426400  2.3786
1694433600  2.3784
1694440800  2.3787
1694448000  2.3787
1694455200  2.3920
1694462400  2.3915
1694469600  2.3915
1694476800  2.3912
1694484000  2.3893
1694491200  2.3905
1694498400  2.3903
1694505600  2.3912
1694512800  2.3636
1694520000  2.3636
1694527200  2.3615
1694534400  2.3617
1694541600  2.3633
1694548800  2.3637
1694556000  2.3647
1694563200  2.3660
1694570400  2.3462
1694577600  2.3460
1694584800  2.3458
1694592000  2.3455
1694599200  2.3467
1694606400  2.3455
1694613600  2.3446
1694620800  2.3468
1694628000  2.3438
1694635200  2.3459
1694642400  2.3463
1694649600  2.3467
1694656800  2.3464
1694664000  2.3465
1694671200  2.3458
1694678400  2.3466
1694685600  2.3468
1694692800  2.3463
1694700000  2.3460
1694707200  2.3470
1694714400  2.3479
1694721600  2.3455
1694728800  2.3450
1694736000  2.3576
1694743200  2.3563
1694750400  2.3584
1694757600  2.3567
1694764800  2.3588
1694772000  2.3585
1694779200  2.3586
1694786400  2.3568
1694793600  2.3574
1694800800  2.3575
1694808000  2.3578
1694815200  2.3572
1694822400  2.3573
1694829600  2.3586
1694836800  2.3569
1694844000  2.3575
1694851200  2.3586
1694858400  2.3589
1694865600  2.3585
1694872800  2.3573
1694880000  2.3566
1694887200  2.3080
1694894400  2.3080
1694901600  2.3083
1694916000  2.3096
1694923200  2.3093
1694930400  2.3082
1694937600  2.3098
1694944800  2.3108
1694952000  2.3109
1694959200  2.3108
1694966400  2.3118
1694973600  2.3101
1694980800  2.3120
1694988000  2.3119
1694995200  2.3122
1695002400  2.3127
1695009600  2.3127
1695016800  2.3111
1695024000  2.3123
1695031200  2.3122
1695038400  2.3146
1695045600  2.3153
1695052800  2.3130
1695060000  2.3129
1695067200  2.3119
1695074400  2.3124
1695081600  2.3130
1695088800  2.3132
1695103200  2.3119
1695110400  2.3104
1695117600  2.3118
1695124800  2.3133
1695132000  2.3126
1695139200  2.3110
1695146400  2.3110
1695153600  2.3096
1695160800  2.3099
1695168000  2.3115
1695175200  2.3088
1695182400  2.3101
1695189600  2.3104
1695196800  2.3108
1695204000  2.3097
1695211200  2.3084
1695218400  2.3086
1695225600  2.3090
1695232800  2.3089
1695240000  2.3117
1695247200  2.3127
1695254400  2.3108
1695261600  2.3121
1695268800  2.3123
1695276000  2.2581
1695283200  2.2591
1695290400  2.2589
1695304800  2.2590
1695312000  2.2597
1695319200  2.2645
1695326400  2.2661
1695333600  2.2662
1695340800  2.2652
1695348000  2.2642
1695355200  2.2654
1695362400  2.2665
1695369600  2.2650
1695376800  2.2639
1695384000  2.2629
1695391200  2.2596
1695398400  2.2647
1695405600  2.2639
1695412800  2.2633
1695420000  2.2624
1695427200  2.2614
1695434400  2.2621
1695441600  2.2627
1695448800  2.2620
1695456000  2.2620
1695463200  2.2615
1695470400  2.2625
1695477600  2.2615
1695484800  2.2606
1695492000  2.2608
1695506400  2.2644
1695513600  2.2645
1695520800  2.2639
1695528000  2.2635
1695535200  2.2706
1695542400  2.2699
1695549600  2.2727
1695556800  2.2704
1695564000  2.2717
1695571200  2.2719
1695578400  2.2724
1695585600  2.3200
1695592800  2.3197
1695600000  2.3199
1695607200  2.3212
1695614400  2.3200
1695621600  2.3186
1695628800  2.3204
1695636000  2.3200
1695643200  2.3199
1695650400  2.3207
1695657600  2.3185
1695664800  2.3088
1695672000  2.3087
1695679200  2.2997
1695686400  2.2971
1695693600  2.2968
1695700800  2.2968
1695708000  2.2973
1695715200  2.2981
1695722400  2.2965
1695729600  2.2965
1695736800  2.2975
1695744000  2.2972
1695751200  2.2958
1695758400  2.2954
1695765600  2.2944
1695772800  2.2947
1695780000  2.2941
1695787200  2.2937
1695794400  2.2943
1695801600  2.2961
1695808800  2.2976
1695816000  2.2967
1695823200  2.2963
1695830400  2.2960
1695837600  2.2958
1695844800  2.2964
1695852000  2.2956
1695859200  2.2934
1695866400  2.2942
1695873600  2.2947
1695880800  2.2936
1695888000  2.2919
1695895200  2.3115
1695902400  2.3126
1695909600  2.3109
1695916800  2.3116
1695924000  2.3116
1696003200  2.3099
1696010400  2.3094
1696017600  2.3099
1696024800  2.3091
1696032000  2.2982
1696039200  2.2987
1696046400  2.3041
1696053600  2.3023
1696060800  2.2981
1696068000  2.2974
1696075200  2.2969
1696082400  2.2974
1696089600  2.5588
1696096800  2.5584
1696104000  2.5590
1696111200  2.5586
1696118400  2.5586
1696125600  2.5600
1696132800  2.5584
1696140000  2.5577
1696147200  2.5574
1696154400  2.5572
1696161600  2.5580
1696168800  2.5560
1696176000  2.5552
1696183200  2.5551
1696190400  2.5556
1696197600  2.5550
1696204800  2.5552
1696212000  2.5550
1696219200  2.5554
1696226400  2.5359
1696233600  2.5568
1696240800  2.5569
1696248000  2.5566
1696255200  2.5561
1696262400  2.5547
1696269600  2.5550
1696276800  2.5571
1696284000  2.5556
1696291200  2.5557
1696298400  2.5542
1696305600  2.5552
1696312800  2.5548
1696320000  2.5559
1696327200  2.5555
1696334400  2.5560
1696341600  2.5557
1696348800  2.6155
1696356000  2.5553
1696363200  2.5545
1696370400  2.5560
1696377600  2.5568
1696384800  2.5547
1696392000  2.5552
1696399200  2.5543
1696406400  2.5516
1696413600  2.5517
1696420800  2.5508
1696428000  2.5494
1696435200  2.5509
1696442400  2.5481
1696449600  2.5484
1696456800  2.5474
1696464000  2.5473
1696471200  2.5463
1696478400  2.5464
1696485600  2.5468
1696492800  2.5468
1696500000  2.5472
1696507200  2.5468
1696514400  2.5463
1696521600  2.5484
1696528800  2.5490
1696536000  2.5493
1696543200  2.5479
1696550400  2.5483
1696557600  2.5481
1696564800  2.5481
1696579200  2.5482
1696586400  2.5483
1696593600  2.5496
1696600800  2.5383
1696608000  2.5486
1696615200  2.5493
1696622400  2.5475
1696629600  2.5487
1696636800  2.5497
1696644000  2.5500
1696658400  2.5486
1696665600  2.5496
1696672800  2.5490
1696680000  2.5491
1696687200  2.5490
1696694400  2.5507
1696701600  2.5594
1696708800  2.5599
1696716000  2.5593
1696723200  2.5586
1696730400  2.5585
1696737600  2.5582
1696744800  2.5573
1696752000  2.5581
1696759200  2.5586
1696766400  2.5587
1696773600  2.5581
1696780800  2.5581
1696788000  2.5573
1696795200  2.5579
1696802400  2.5598
1696809600  2.5583
1696816800  2.5585
1696824000  2.5591
1696831200  2.5666
1696838400  2.5680
1696845600  2.5663
1696852800  2.5660
1696860000  2.5657
1696867200  2.5658
1696874400  2.5652
1696881600  2.5668
1696888800  2.5662
1696896000  2.5671
1696903200  2.5648
1696910400  2.5652
1696917600  2.5634
1696924800  2.5644
1696932000  2.5664
1696939200  2.5639
1696946400  2.5642
1696953600  2.5638
1696960800  2.5626
1696968000  2.5637
1696975200  2.5643
1696982400  2.5658
1696989600  2.5663
1696996800  2.5663
1697004000  2.5631
1697011200  2.5630
1697018400  2.5626
1697025600  2.5631
1697032800  2.5637
1697040000  2.5658
1697047200  2.5661
1697054400  2.5663
1697061600  2.5636
1697068800  2.5652
1697076000  2.5647
1697083200  2.5649
1697090400  2.5790
1697097600  2.5650
1697104800  2.5642
1697112000  2.5658
1697119200  2.5645
1697126400  2.5643
1697133600  2.5642
1697140800  2.5636
1697148000  2.5658
1697155200  2.5670
1697162400  2.5667
1697169600  2.5662
1697176800  2.5654
1697184000  2.5676
1697191200  2.5667
1697198400  2.5658
1697205600  2.5648
1697212800  2.5663
1697220000  2.5648
1697227200  2.5655
1697234400  2.5673
1697241600  2.5665
1697248800  2.5683
1697256000  2.5678
1697263200  2.5666
1697270400  2.5637
1697277600  2.5659
1697284800  2.5656
1697292000  2.5644
1697299200  2.5667
1697306400  2.5646
1697313600  2.5672
1697320800  2.5681
1697328000  2.5690
1697335200  2.5697
1697342400  2.5692
1697349600  2.5683
1697356800  2.5699
1697364000  2.5686
1697371200  2.5692
1697378400  2.5691
1697385600  2.5687
1697392800  2.5787
1697400000  2.5803
1697407200  2.5798
1697414400  2.5799
1697421600  2.5787
1697428800  2.5791
1697436000  2.5780
1697443200  2.5796
1697450400  2.5625
1697457600  2.5612
1697464800  2.5600
1697472000  2.5591
1697479200  2.5588
1697486400  2.5592
1697493600  2.5614
1697500800  2.5623
1697508000  2.5443
1697515200  2.5451
1697522400  2.5461
1697529600  2.5641
1697536800  2.5645
1697544000  2.5648
1697551200  2.5630
1697558400  2.5623
1697565600  2.5629
1697572800  2.5584
1697580000  2.5595
1697587200  2.5599
1697594400  2.5588
1697601600  2.5600
1697608800  2.5585
1697616000  2.5590
1697623200  2.5579
1697630400  2.5594
1697652000  2.5596
1697659200  2.5597
1697666400  2.5585
1697673600  2.5591
1697680800  2.5598
1697688000  2.5597
1697695200  2.5584
1697702400  2.5592
1697709600  2.5598
1697716800  2.5592
1697724000  2.5585
1697731200  2.5602
1697738400  2.5527
1697745600  2.5577
1697752800  2.5560
1697760000  2.5562
1697767200  2.5554
1697774400  2.5544
1697781600  2.5534
1697788800  2.5558
1697796000  2.5560
1697803200  2.5571
1697810400  2.5561
1697817600  2.5580
1697824800  2.5554
1697832000  2.5540
1697839200  2.5547
1697846400  2.5542
1697853600  2.5535
1697860800  2.5539
1697868000  2.5572
1697875200  2.5586
1697882400  2.5579
1697889600  2.5576
1697896800  2.5562
1697904000  2.5548
1697911200  2.5544
1697918400  2.5538
1697925600  2.5563
1697932800  2.5566
1697940000  2.5563
1697947200  2.5561
1697954400  2.5544
1697961600  2.5541
1697968800  2.5536
1697976000  2.5546
1697983200  2.5528
1697990400  2.5532
1697997600  2.5530
1698004800  2.5533
1698012000  2.5527
1698019200  2.5534
1698026400  2.5540
1698033600  2.5526
1698040800  2.5546
1698048000  2.5520
1698055200  2.5506
1698062400  2.5519
1698069600  2.5506
1698076800  2.5504
1698084000  2.5532
1698091200  2.5528
1698098400  2.5511
1698105600  2.5509
1698112800  2.5509
1698120000  2.5517
1698127200  2.5513
1698134400  2.5513
1698141600  2.5507
1698148800  2.5502
1698156000  2.5517
1698163200  2.5507
1698170400  2.5515
1698177600  2.5509
1698184800  2.5483
1698192000  2.5469
1698199200  2.5475
1698206400  2.5499
1698213600  2.5500
1698220800  2.5468
1698228000  2.5437
1698235200  2.5441
1698242400  2.5448
1698249600  2.5424
1698256800  2.5448
1698264000  2.5454
1698271200  2.5451
1698278400  2.5451
1698285600  2.5448
1698292800  2.5451
1698300000  2.5451
1698307200  2.5403
1698314400  2.5438
1698321600  2.5553
1698328800  2.5519
1698336000  2.5519
1698343200  2.5504
1698350400  2.5511
1698357600  2.5507
1698364800  2.5581
1698372000  2.5495
1698379200  2.5501
1698386400  2.5491
1698393600  2.5475
1698400800  2.5461
1698408000  2.5458
1698415200  2.5455
1698422400  2.5451
1698429600  2.5462
1698436800  2.5460
1698444000  2.5453
1698451200  2.5442
1698458400  2.5428
1698465600  2.5441
1698472800  2.5436
1698480000  2.5429
1698487200  2.5446
1698494400  2.5438
1698501600  2.5435
1698508800  2.5425
1698516000  2.5416
1698523200  2.5427
1698530400  2.5426
1698537600  2.5332
1698544800  2.5432
1698552000  2.5424
1698559200  2.5431
1698566400  2.5416
1698573600  2.5449
1698580800  2.5629
1698588000  2.5631
1698595200  2.5450
1698602400  2.5419
1698609600  2.5433
1698616800  2.5417
1698624000  2.5424
1698631200  2.5418
1698638400  2.5423
1698645600  2.5423
1698652800  2.5433
1698660000  2.5426
1698667200  2.5437
1698674400  2.5443
1698681600  2.5611
1698688800  2.5615
1698696000  2.5607
1698703200  2.5621
1698710400  2.5618
1698717600  2.5352
1698724800  2.5627
1698732000  2.5657
1698739200  2.5644
1698746400  2.5626
1698753600  2.5600
1698760800  2.5577
1698768000  2.5586
1698775200  2.5587
1698782400  2.5615
1698789600  2.5608
1698796800  2.5614
1698804000  2.5613
1698811200  2.5613
1698818400  2.5632
1698825600  2.5637
1698832800  2.5645
1698840000  2.5644
1698847200  2.5627
1698854400  2.5641
1698861600  2.5640
1698868800  2.5664
1698876000  2.5618
1698883200  2.5649
1698890400  2.5662
1698897600  2.5637
1698904800  2.5628
1698912000  2.5651
1698919200  2.5635
1698926400  2.5622
1698933600  2.5629
1698940800  2.5633
1698948000  2.5614
1698955200  2.5608
1698962400  2.5605
1698969600  2.5608
1698976800  2.5615
1698984000  2.5618
1698991200  2.5614
1698998400  2.5592
1699005600  2.5584
1699012800  2.5577
1699020000  2.5569
1699027200  2.5576
1699034400  2.5582
1699041600  2.5578
1699048800  2.5589
1699063200  2.5582
1699070400  2.5576
1699077600  2.5572
1699084800  2.5571
1699092000  2.5580
1699099200  2.5590
1699106400  2.5586
1699113600  2.5600
1699120800  2.5598
1699128000  2.5562
1699135200  2.5558
1699142400  2.5561
1699149600  2.5566
1699156800  2.5572
1699164000  2.5568
1699171200  2.5576
1699185600  2.5573
1699192800  2.5564
1699200000  2.5564
1699207200  2.5559
1699214400  2.5560
1699221600  2.5562
1699228800  2.5556
1699236000  2.5553
1699243200  2.5562
1699250400  2.5572
1699264800  2.5572
1699272000  2.5597
1699279200  2.5586
1699286400  2.5579
1699293600  2.5574
1699308000  2.5578
1699315200  2.5583
1699322400  2.5559
1699329600  2.5574
1699336800  2.5552
1699344000  2.5558
1699351200  2.5573
1699365600  2.5571
1699372800  2.5568
1699380000  2.5569
1699387200  2.5583
1699394400  2.5582
1699401600  2.5558
1699408800  2.5561
1699416000  2.5568
1699423200  2.5568
1699430400  2.5569
1699437600  2.5586
1699444800  2.5573
1699452000  2.5568
1699459200  2.5538
1699466400  2.5518
1699473600  2.5548
1699480800  2.5579
1699488000  2.5600
1699495200  2.5326
1699502400  2.5329
1699509600  2.5426
1699516800  2.5421
1699524000  2.5411
1699531200  2.5402
1699538400  2.5635
1699545600  2.5619
1699552800  2.5600
1699560000  2.5609
1699567200  2.5608
1699574400  2.5603
1699581600  2.5604
1699588800  2.5702
1699596000  2.7306
1699603200  2.8187
1699617600  2.8116
1699624800  2.8189
1699632000  2.8186
1699639200  2.8187
1699646400  2.8190
1699653600  2.8192
1699660800  2.8191
1699668000  2.8212
1699675200  2.8218
1699682400  2.8212
1699689600  2.8218
1699696800  2.8215
1699704000  2.8226
1699711200  2.8216
1699718400  2.8219
1699725600  2.8212
1699732800  2.8210
1699740000  2.8222
1699747200  2.8167
1699754400  2.8291
1699761600  2.8300
1699768800  2.8295
1699776000  2.8286
1699783200  2.8285
1699790400  2.8282
1699797600  2.8293
1699804800  2.8275
1699812000  2.8270
1699819200  2.8278
1699826400  2.8276
1699833600  2.8272
1699840800  2.8271
1699848000  2.8271
1699855200  2.8265
1699862400  2.8274
1699869600  2.8269
1699876800  2.8278
1699884000  2.8274
1699891200  2.8279
1699898400  2.8265
1699905600  2.8285
1699912800  2.8267
1699920000  2.8265
1699927200  2.8286
1699934400  2.8294
1699941600  2.8295
1699948800  2.8296
1699956000  2.8287
1699963200  2.8292
1699970400  2.8280
1699977600  2.8302
1699984800  2.8305
1699992000  2.8291
1699999200  2.8316
1700006400  2.8286
1700013600  2.8286
1700020800  2.8286
1700028000  2.8281
1700035200  2.8296
1700042400  2.8292
1700049600  2.8289
1700056800  2.8288
1700064000  2.7813
1700078400  2.7811
1700092800  2.7797
1700100000  2.7805
1700107200  2.7803
1700114400  2.7812
1700121600  2.7798
1700136000  2.7791
1700143200  2.7805
1700150400  2.7806
1700157600  2.7812
1700164800  2.7792
1700172000  2.7774
1700179200  2.7788
1700186400  2.7786
1700193600  2.7788
1700200800  2.7784
1700208000  2.7773
1700215200  2.7748
1700222400  2.7746
1700229600  2.7738
1700236800  2.7733
1700244000  2.7737
1700251200  2.7742
1700258400  2.7741
1700265600  2.7725
1700280000  2.7722
1700287200  2.7728
1700294400  2.7716
1700301600  2.7731
1700308800  2.7744
1700316000  2.7736
1700323200  2.7710
1700330400  2.7719
1700337600  2.7738
1700344800  2.7725
1700352000  2.7718
1700359200  2.7725
1700366400  2.7737
1700388000  2.7730
1700395200  2.8051
1700402400  2.8055
1700416800  2.8063
1700424000  2.8059
1700431200  2.8056
1700438400  2.8049
1700445600  2.8046
1700452800  2.8049
1700460000  2.8039
1700467200  2.8050
1700474400  2.8044
1700481600  2.7972
1700488800  2.8004
1700496000  2.8006
1700503200  2.8012
1700510400  2.8012
1700517600  2.8015
1700524800  2.8012
1700532000  2.8007
1700539200  2.8010
1700546400  2.8016
1700553600  2.8104
1700560800  2.8042
1700568000  2.8039
1700575200  2.8024
1700582400  2.8036
1700589600  2.8015
1700596800  2.8036
1700604000  2.8030
1700611200  2.8015
1700618400  2.8008
1700625600  2.8020
1700632800  2.8029
1700640000  2.7962
1700647200  2.8018
1700654400  2.7983
1700661600  2.7974
1700668800  2.7985
1700676000  2.8023
1700683200  2.7854
1700690400  2.7843
1700697600  2.7852
1700704800  2.7843
1700712000  2.7863
1700719200  2.7844
1700726400  2.7856
1700733600  2.7846
1700740800  2.7848
1700748000  2.7800
1700755200  2.7807
1700762400  2.7817
1700769600  2.7863
1700776800  2.7853
1700784000  2.7880
1700791200  2.7862
1700798400  2.7858
1700805600  2.7854
1700812800  2.7849
1700820000  2.7831
1700827200  2.7851
1700834400  2.7841
1700841600  2.7844
1700848800  2.7831
1700856000  2.7842
1700863200  2.7831
1700870400  2.7830
1700877600  2.7843
1700884800  2.7842
1700892000  2.7850
1700899200  2.7832
1700906400  2.7822
1700913600  2.7841
1700920800  2.7837
1700928000  2.7856
1700935200  2.7847
1700942400  2.7845
1700949600  2.7845
1700956800  2.7844
1700964000  2.7831
1700971200  2.7824
1700978400  2.7822
1700985600  2.7850
1700992800  2.7852
1701000000  2.7900
1701007200  2.7902
1701014400  2.7907
1701021600  2.7905
1701028800  2.7880
1701036000  2.7874
1701043200  2.7847
1701050400  2.7829
1701057600  2.7832
1701064800  2.7830
1701072000  2.7836
1701079200  2.7818
1701086400  2.7824
1701093600  2.7815
1701100800  2.7801
1701108000  2.7800
1701115200  2.7790
1701122400  2.7935
1701129600  2.7975
1701136800  2.7947
1701144000  2.7950
1701151200  2.7959
1701158400  2.7911
1701165600  2.7915
1701172800  2.7963
1701180000  2.7965
1701187200  2.7961
1701194400  2.7947
1701201600  2.7956
1701208800  2.7948
1701216000  2.7946
1701223200  2.7949
1701230400  2.7966
1701237600  2.7922
1701244800  2.7915
1701252000  2.7901
1701259200  2.7888
1701266400  2.7885
1701273600  2.7893
1701280800  2.7897
1701288000  2.7891
1701295200  2.7867
1701302400  2.7869
1701309600  2.7861
1701316800  2.7859
1701324000  2.7863
1701331200  2.7864
1701338400  2.7860
1701345600  2.7863
1701352800  2.7845
1701360000  2.7862
1701367200  2.7855
1701374400  2.7846
1701381600  2.7862
1701388800  2.7874
1701396000  2.7861
1701403200  2.7869
1701410400  2.8003
1701417600  2.8003
1701424800  2.8003
1701432000  2.8004
1701439200  2.8006
1701446400  2.8011
1701453600  2.8007
1701460800  2.8021
1701468000  2.8021
1701475200  2.7999
1701482400  2.8015
1701489600  2.8011
1701496800  2.8014
1701504000  2.8017
1701511200  2.8016
1701518400  2.8021
1701525600  2.8040
1701532800  2.8002
1701540000  2.8008
1701547200  2.8014
1701554400  2.8020
1701561600  2.8018
1701568800  2.8018
1701576000  2.8027
1701583200  2.8021
1701590400  2.8018
1701597600  2.8013
1701604800  2.8007
1701612000  2.8012
1701619200  2.8010
1701626400  2.7945
1701633600  2.8032
1701640800  2.8024
1701648000  2.8014
1701655200  2.8001
1701662400  2.8003
1701669600  2.8010
1701676800  2.8007
1701684000  2.7996
1701691200  2.7996
1701698400  2.8011
1701705600  2.8007
1701712800  2.8013
1701720000  2.8002
1701727200  2.7997
1701734400  2.8001
1701741600  2.8016
1701748800  2.8014
1701756000  2.8014
1701763200  2.8027
1701770400  2.7939
1701777600  2.8010
1701784800  2.8017
1701792000  2.8008
1701799200  2.8021
1701806400  2.7884
1701813600  2.7804
1701820800  2.7807
1701828000  2.7876
1701835200  2.7957
1701842400  2.7966
1701849600  2.7968
1701856800  2.7953
1701864000  2.7959
1701871200  2.7972
1701878400  2.7969
1701885600  2.7974
1701892800  2.8014
1701900000  2.8006
1701907200  2.8022
1701914400  2.7952
1701921600  2.7967
1701928800  2.7977
1701936000  2.7962
1701943200  2.8001
1701950400  2.8012
1701957600  2.7922
1701964800  2.7926
1701972000  2.7906
1701979200  2.7953
1701986400  2.7906
1701993600  2.7920
1702000800  2.7915
1702008000  2.7926
1702015200  2.7977
1702022400  2.7853
1702029600  2.7894
1702036800  2.7852
1702044000  2.7951
1702051200  2.7943
1702058400  2.7888
1702065600  2.7895
1702072800  2.7899
1702080000  2.7913
1702087200  2.7947
1702094400  2.7907
1702101600  2.7907
1702108800  2.7896
1702116000  2.7906
1702123200  2.7917
1702130400  2.7911
1702137600  2.7900
1702144800  2.7890
1702152000  2.7944
1702159200  2.7906
1702166400  2.7904
1702173600  2.7884
1702180800  2.7884
1702188000  2.7874
1702195200  2.7891
1702202400  2.7889
1702209600  2.7922
1702216800  2.7930
1702224000  2.7934
1702231200  2.7938
1702238400  2.7938
1702245600  2.7924
1702252800  2.7893
1702260000  2.7897
1702267200  2.7902
1702274400  2.7893
1702281600  2.7896
1702288800  2.7889
1702296000  2.7882
1702303200  2.7898
1702310400  2.7902
1702317600  2.7897
1702324800  2.7913
1702332000  2.7934
1702339200  2.7910
1702346400  2.7742
1702353600  2.7900
1702360800  2.7747
1702368000  2.7829
1702375200  2.7901
1702382400  2.7908
1702389600  2.7927
1702396800  2.7936
1702404000  2.7936
1702411200  2.7909
1702418400  2.7963
1702425600  2.7967
1702432800  2.7956
1702440000  2.7849
1702447200  2.7836
1702454400  2.7830
1702461600  2.7956
1702468800  2.8040
1702476000  2.8027
1702483200  2.8021
1702497600  2.8043
1702504800  2.8041
1702512000  2.8029
1702519200  2.8038
1702526400  2.8039
1702533600  2.8031
1702540800  2.8046
1702548000  2.8035
1702555200  2.8036
1702562400  2.8031
1702569600  2.8072
1702576800  2.8071
1702584000  2.8056
1702591200  2.8060
1702598400  2.8067
1702605600  2.8086
1702612800  2.8079
1702620000  2.8056
1702627200  2.8074
1702634400  2.8036
1702641600  2.8036
1702648800  2.8026
1702656000  2.8047
1702663200  2.8047
1702670400  2.8045
1702677600  2.8042
1702684800  2.8055
1702692000  2.8044
1702699200  2.8050
1702706400  2.8044
1702713600  2.8044
1702720800  2.8036
1702728000  2.8034
1702735200  2.8038
1702742400  2.8025
1702749600  2.8024
1702756800  2.8039
1702850400  2.7998
1702857600  2.8009
1702864800  2.8000
1702872000  2.8009
1702879200  2.8002
1702886400  2.8010
1702893600  2.7998
1702900800  2.8012
1702908000  2.8010
1702915200  2.8002
1702922400  2.7981
1702929600  2.7995
1702936800  2.8001
1702944000  2.8000
1702951200  2.7994
1702958400  2.7987
1702965600  2.8008
1702972800  2.8021
1702980000  2.8000
1702987200  2.7998
1702994400  2.8024
1703001600  2.8020
1703008800  2.8013
1703016000  2.8031
1703023200  2.8031
1703030400  2.8029
1703037600  2.8042
1703044800  2.8025
1703052000  2.8034
1703059200  2.8015
1703066400  2.8019
1703073600  2.8019
1703080800  2.8011
1703095200  2.8022
1703102400  2.8024
1703109600  2.8025
1703116800  2.8019
1703124000  2.8028
1703131200  2.8030
1703138400  2.8032
1703145600  2.8035
1703152800  2.8026
1703160000  2.8014
1703167200  2.8025
1703174400  2.8024
1703181600  2.8006
1703196000  2.8014
1703203200  2.8010
1703210400  2.8007
1703217600  2.8013
1703224800  2.8005
1703232000  2.8010
1703239200  2.7943
1703246400  2.7946
1703260800  2.7919
1703268000  2.7924
1703275200  2.7927
1703282400  2.7923
1703289600  2.7929
1703296800  2.7903
1703304000  2.7910
1703311200  2.7908
1703318400  2.7913
1703325600  2.7911
1703332800  2.7927
1703340000  2.7936
1703347200  2.7917
1703354400  2.7913
1703368800  2.7935
1703376000  2.7937
1703383200  2.7912
1703390400  2.7919
1703397600  2.7921
1703404800  2.7921
1703412000  2.7917
1703419200  2.7917
1703426400  2.7920
1703433600  2.7921
1703440800  2.7914
1703448000  2.7928
1703455200  2.7923
1703462400  2.7920
1703469600  2.7918
1703476800  2.7918
1703484000  2.7913
1703491200  2.7993
1703498400  2.7993
1703505600  2.8000
1703512800  2.8001
1703520000  2.8008
1703527200  2.8000
1703534400  2.7999
1703541600  2.8045
1703548800  2.8030
1703556000  2.8005
1703563200  2.8000
1703570400  2.7990
1703577600  2.8005
1703584800  2.8007
1703592000  2.8006
1703599200  2.8004
1703606400  2.7999
1703613600  2.7977
1703620800  2.7995
1703628000  2.7996
1703635200  2.8001
1703642400  2.7987
1703649600  2.7994
1703656800  2.7983
1703664000  2.8036
1703671200  2.8026
1703678400  2.8029
1703685600  2.8024
1703692800  2.8029
1703700000  2.8024
1703707200  2.8026
1703714400  2.8031
1703721600  2.7859
1703728800  2.8020
1703736000  2.8013
1703743200  2.8015
1703750400  2.8014
1703757600  2.7992
1703764800  2.8005
1703772000  2.7993
1703779200  2.7801
1703786400  2.7981
1703793600  2.7976
1703800800  2.7986
1703808000  2.7991
1703815200  2.7978
1703822400  2.7969
1703829600  2.7982
1703836800  2.7985
1703844000  2.7994
1703851200  2.7993
1703858400  2.7985
1703865600  2.7998
1703872800  2.7993
1703880000  2.8002
1703887200  2.7986
1703894400  2.8011
1703901600  2.7999
1703908800  2.8004
1703916000  2.8006
1703923200  2.8011
1703930400  2.8000
1703937600  2.8005
1703944800  2.8013
1703952000  2.8018
1703959200  2.8010
1703966400  2.8019
1703973600  2.8028
1703980800  2.8031
1703988000  2.8021
1703995200  2.8016
1704002400  2.8018
1704009600  2.8018
1704016800  2.8016
1704024000  2.8007
1704031200  2.8001
1704038400  2.7997
1704045600  2.7994
1704052800  2.7998
1704060000  2.7999
1704067200  2.7999
1704074400  2.7994
1704081600  2.7999
1704088800  2.7993
1704096000  2.7992
1704103200  2.8175
1704110400  2.8194
1704117600  2.8196
1704124800  2.8195
1704132000  2.8200
1704139200  2.8199
1704146400  2.8202
1704153600  2.8209
1704160800  2.8200
1704168000  2.8182
1704175200  2.8207
1704182400  2.8194
1704189600  2.8193
1704196800  2.8206
1704204000  2.8196
1704211200  2.8187
1704218400  2.8183
1704232800  2.8202
1704240000  2.8189
1704247200  2.8196
1704254400  2.8195
1704261600  2.8196
1704268800  2.8215
1704276000  2.8203
1704283200  2.8201
1704290400  2.8195
1704297600  2.8194
1704304800  2.8177
1704312000  2.8171
1704319200  2.8185
1704326400  2.8180
1704333600  2.8155
1704340800  2.8170
1704348000  2.8173
1704355200  2.8165
1704362400  2.8170
1704369600  2.8176
1704376800  2.8169
1704384000  2.8149
1704391200  2.8140
1704398400  2.8152
1704405600  2.8155
1704412800  2.8147
1704420000  2.8147
1704427200  2.8134
1704434400  2.8131
1704441600  2.8206
1704448800  2.8203
1704456000  2.8197
1704463200  2.8184
1704470400  2.8200
1704499200  2.8246
1704506400  2.8241
1704513600  2.8248
1704520800  2.8253
1704528000  2.8255
1704535200  2.8194
1704542400  2.8199
1704549600  2.8184
1704556800  2.8175
1704564000  2.8170
1704571200  2.8187
1704578400  2.8182
1704585600  2.8175
1704592800  2.8174
1704600000  2.8185
1704607200  2.8173
1704614400  2.8174
1704621600  2.8182
1704636000  2.8169
1704643200  2.8177
1704650400  2.8174
1704657600  2.8165
1704664800  2.8163
1704672000  2.8209
1704679200  2.8200
1704686400  2.8193
1704693600  2.8193
1704700800  2.8191
1704708000  2.8192
1704715200  2.8189
1704722400  2.8159
1704729600  2.8150
1704736800  2.8158
1704744000  2.8181
1704751200  2.8174
1704758400  2.8167
1704765600  2.8160
1704772800  2.8153
1704780000  2.8151
1704787200  2.8151
1704794400  2.8157
1704801600  2.8157
1704808800  2.8158
1704816000  2.8160
1704823200  2.7985
1704830400  2.8152
1704837600  2.8138
1704844800  2.8137
1704852000  2.8137
1704859200  2.8142
1704866400  2.8202
1704873600  2.8235
1704880800  2.8223
1704888000  2.8193
1704895200  2.8151
1704902400  2.8152
1704909600  2.8145
1704916800  2.8141
1704924000  2.8171
1704931200  2.8174
1704938400  2.8167
1704945600  2.8164
1704952800  2.8148
1704960000  2.8187
1704967200  2.8180
1704974400  2.8194
1704981600  2.8213
1704988800  2.8228
1704996000  2.8220
1705003200  2.8225
1705010400  2.8242
1705017600  2.8226
1705024800  2.8216
1705032000  2.8229
1705039200  2.8227
1705046400  2.8392
1705053600  2.8375
1705068000  2.8428
1705075200  2.8384
1705082400  2.8428
1705089600  2.8352
1705096800  2.8334
1705104000  2.8350
1705118400  2.8336
1705125600  2.8337
1705132800  2.8331
1705140000  2.8340
1705147200  2.8336
1705154400  2.8394
1705161600  2.8340
1705176000  2.8345
1705183200  2.8353
1705197600  2.8334
1705204800  2.8349
1705212000  2.8336
1705219200  2.8343
1705226400  2.8341
1705233600  2.8342
1705240800  2.8350
1705248000  2.8308
1705255200  2.8301
1705262400  2.8302
1705269600  2.8301
1705276800  2.8314
1705284000  2.8033
1705291200  2.8320
1705298400  2.8305
1705320000  2.8301
1705327200  2.8307
1705341600  2.8294
1705370400  2.8333
1705377600  2.8324
1705392000  2.8309
1705399200  2.8329
1705413600  2.8236
1705420800  2.8043
1705428000  2.8218
1705435200  2.8220
1705442400  2.8210
1705456800  2.8244
1705464000  2.8240
1705478400  2.8218
1705485600  2.8221
1705492800  2.8178
1705500000  2.8150
1705507200  2.8154
1705514400  2.8146
1705564800  2.8157
1705579200  2.8143
1705586400  2.8137
1705600800  2.8148
1705615200  2.8125
1705629600  2.8122
1705636800  2.8131
1705644000  2.8130
1705651200  2.8137
1705658400  2.8118
1705665600  2.8123
1705672800  2.8142
1705680000  2.8137
1705694400  2.8135
1705744800  2.8132
1705752000  2.8155
1705766400  2.8149
1705773600  2.8142
1705780800  2.8143
1705788000  2.8181
1705795200  2.8149
1705802400  2.8137
1705809600  2.8159
1705816800  2.8166
1705824000  2.8166
1705831200  2.8172
1705845600  2.8135
1705852800  2.8130
1705860000  2.8119
1705867200  2.8131
1705874400  2.8135
1705881600  2.8136
1705888800  2.8145
1705896000  2.8140
1705903200  2.8188
1705910400  2.8188
1705917600  2.8186
1705924800  2.8176
1705932000  2.8175
1705939200  2.8400
1705946400  2.8390
1705953600  2.8530
1705960800  2.8531
1705968000  2.8508
1705975200  2.8512
1705982400  2.8519
1706004000  2.8523
1706011200  2.8512
1706018400  2.8509
1706025600  2.8512
1706032800  2.8492
1706040000  2.8493
1706047200  2.8469
1706054400  2.8481
1706061600  2.8476
1706068800  2.8470
1706076000  2.8475
1706083200  2.8462
1706090400  2.8460
1706097600  2.8468
1706104800  2.8469
1706112000  2.8491
1706119200  2.8485
1706126400  2.8747
1706133600  2.8732
1706140800  2.8729
1706148000  2.8729
1706155200  2.8726
1706162400  2.8740
1706169600  2.8727
1706176800  2.8705
1706191200  2.8708
1706198400  2.8710
1706205600  2.8707
1706212800  2.8707
1706220000  2.8699
1706227200  2.8692
1706234400  2.8730
1706241600  2.8746
1706248800  2.8759
1706256000  2.8729
1706263200  2.8727
1706270400  2.8644
1706277600  2.8692
1706284800  2.8709
1706349600  2.8678
1706356800  2.8691
1706364000  2.8680
1706371200  2.8690
1706378400  2.8705
1706385600  2.8703
1706392800  2.8702
1706400000  2.8702
1706407200  2.8726
1706414400  2.8733
1706421600  2.8705
1706428800  2.8704
1706436000  2.8692
1706443200  2.8699
1706450400  2.8712
1706457600  2.8717
1706464800  2.8575
1706472000  2.8713
1706479200  2.8718
1706486400  2.8737
1706493600  2.8729
1706500800  2.8721
1706508000  2.8713
1706515200  2.8697
1706522400  2.8709
1706529600  2.8785
1706536800  2.8775
1706544000  2.8741
1706551200  2.8486
1706558400  2.8609
1706565600  2.8489
1706572800  2.8736
1706580000  2.8725
1706587200  2.8730
1706594400  2.8721
1706601600  2.8721
1706608800  2.8719
1706616000  2.8753
1706623200  2.8716
1706630400  2.8470
1706637600  2.8711
1706644800  2.8666
1706652000  2.8428
1706659200  2.8410
1706666400  2.8400
1706673600  2.8414
1706680800  2.8399
1706688000  2.8397
1706695200  2.8401
1706702400  2.8468
1706709600  2.8468
1706716800  2.8390
1706724000  2.8378
1706731200  2.8387
1706738400  2.8388
1706745600  2.8402
1706752800  2.8391
1706760000  2.8370
1706767200  2.8383
1706774400  2.8398
1706781600  2.8369
1706788800  2.8379
1706796000  2.8351
1706803200  2.8399
1706810400  2.8387
1706817600  2.8495
1706824800  2.8489
1706832000  2.8492
1706839200  2.8486
1706846400  2.8723
1706853600  2.8715
1706860800  2.8725
1706868000  2.8724
1706875200  2.8740
1706882400  2.8732
1706889600  2.8733
1706896800  2.8715
1706904000  2.8682
1706911200  2.8717
1706918400  2.8713
1706925600  2.8711
1706932800  2.8721
1706940000  2.8732
1706947200  2.8737
1706954400  2.8741
1706961600  2.8736
1706968800  2.8715
1706976000  2.8709
1706983200  2.8711
1706990400  2.8709
1706997600  2.8702
1707004800  2.8714
1707012000  2.8715
1707019200  2.8727
1707026400  2.8706
1707033600  2.8696
1707040800  2.8694
1707048000  2.8721
1707062400  2.8716
1707069600  2.8716
1707076800  2.8732
1707084000  2.8731
1707091200  2.8724
1707098400  2.8728
1707105600  2.8725
1707112800  2.8732
1707120000  2.8757
1707127200  2.8736
1707134400  2.8709
1707141600  2.8701
1707148800  2.8716
1707156000  2.8719
1707163200  2.8711
1707170400  2.8713
1707177600  2.8459
1707184800  2.8483
1707192000  2.8476
1707199200  2.8406
1707206400  2.8385
1707213600  2.8380
1707220800  2.8382
1707228000  2.8378
1707235200  2.8701
1707242400  2.8715
1707249600  2.8719
1707256800  2.8701
1707264000  2.8745
1707271200  2.8742
1707278400  2.8702
1707285600  2.8695
1707292800  2.8511
1707300000  2.8500
1707307200  2.8510
1707314400  2.8510
1707321600  2.8690
1707328800  2.8684
1707336000  2.8690
1707343200  2.8700
1707350400  2.8694
1707357600  2.8691
1707364800  2.8804
1707372000  2.8797
1707386400  2.8784
1707393600  2.8827
1707400800  2.8803
1707408000  2.8823
1707415200  2.8698
1707422400  2.8754
1707429600  2.8755
1707436800  2.8747
1707444000  2.8745
1707451200  2.8764
1707458400  2.8769
1707465600  2.8764
1707472800  2.8758
1707480000  2.8753
1707487200  2.8751
1707494400  2.8747
1707501600  2.8739
1707508800  2.8765
1707516000  2.8759
1707523200  2.8746
1707530400  2.8746
1707537600  2.8745
1707544800  2.8759
1707552000  2.8759
1707559200  2.8755
1707566400  2.8739
1707573600  2.8727
1707580800  2.8723
1707588000  2.8715
1707595200  2.8729
1707609600  2.8738
1707616800  2.8727
1707624000  2.8744
1707631200  2.8727
1707638400  2.8726
1707645600  2.8715
1707652800  2.8737
1707660000  2.8714
1707667200  2.8705
1707674400  2.8711
1707681600  2.8704
1707688800  2.8690
1707696000  2.8714
1707703200  2.8703
1707710400  2.8707
1707717600  2.8687
1707724800  2.8696
1707732000  2.8713
1707739200  2.8711
1707746400  2.8703
1707768000  2.8726
1707782400  2.8707
1707804000  2.8724
1707811200  2.8718
1707818400  2.8721
1707825600  2.8724
1707832800  2.8731
1707847200  2.8505
1707883200  2.8506
1707897600  2.8517
1707904800  2.8526
1707919200  2.8743
1707926400  2.8748
1707940800  2.8736
1707984000  2.8705
1708005600  2.8709
1708012800  2.8704
1708020000  2.8629
1708048800  2.8588
1708070400  2.8597
1708084800  2.8603
1708185600  2.8619
1708243200  2.8634
1708300800  2.8625
1708308000  2.8611
1708336800  2.8614
1708401600  2.9495
1708408800  2.9491
1708423200  2.9499
1708430400  2.9509
1708452000  2.9461
1708459200  2.9501
1708473600  2.9486
1708480800  2.9485
1708502400  2.9503
1708545600  2.9491
1708560000  2.9502
1708567200  2.9494
1708574400  2.9511
1708581600  2.9519
1708603200  2.9484
1708632000  2.9760
1708668000  2.9761
1708754400  2.9722
1708761600  2.9723
1708855200  2.9752
1708934400  2.9705
1708984800  2.9691
1708992000  2.9694
1709028000  2.9668
1709143200  2.9681
1709150400  2.9670
1709244000  2.9623
1709272800  2.9618
1709280000  2.9621
1709517600  2.9552
1709524800  2.9567
1709532000  2.9560
1709539200  2.9568
1709546400  2.9535
1709553600  2.9565
1709560800  2.9565
1709568000  2.9553
1709575200  2.9537
1709582400  2.9568
1709589600  2.9567
1709596800  2.9567
1709604000  2.9540
1709611200  2.9533
1709618400  2.9531
1709625600  2.9543
1709632800  2.9471
1709640000  2.9548
1709647200  2.9534
1709654400  2.9527
1709661600  2.9397
1709668800  2.9411
1709676000  2.9516
1709683200  2.9511
1709690400  2.9367
1709697600  2.9513
1709704800  2.9523
1709712000  2.9504
1709719200  2.9474
1709726400  2.9492
1709733600  2.9492
1709740800  2.9486
1709748000  2.9469
1709755200  2.9478
1709762400  2.9460
1709769600  2.9480
1709776800  2.9477
1709784000  2.9455
1709791200  2.9451
1709798400  2.9462
1709805600  2.9448
1709812800  2.9469
1709820000  2.9478
1709827200  2.9481
1709834400  2.9449
1709841600  2.9393
1709848800  2.9399
1709856000  2.9404
1709863200  2.9395
1709870400  2.9386
1709877600  2.9397
1709884800  2.9400
1709892000  2.9383
1709899200  2.9386
1709906400  2.9394
1709913600  2.9401
1709920800  2.9411
1709928000  2.9439
1709935200  2.9425
1709942400  2.9423
1709949600  2.9474
1709956800  2.9434
1709964000  2.9423
1709971200  2.9422
1709978400  2.9428
1709985600  2.9427
1709992800  2.9385
1710000000  2.9385
1710007200  2.9417
1710014400  2.9481
1710021600  2.9466
1710028800  2.9503
1710036000  2.9470
1710043200  2.9476
1710050400  2.9475
1710057600  2.9479
1710064800  2.9476
1710072000  2.9477
1710079200  2.9468
1710086400  2.9379
1710093600  2.9383
1710100800  2.9379
1710108000  2.9474
1710115200  2.9476
1710122400  2.9335
1710129600  2.9344
1710136800  2.9334
1710144000  2.9373
1710151200  2.9342
1710158400  2.9309
1710165600  2.9264
1710172800  2.9255
1710180000  2.9233
1710187200  2.9205
1710194400  2.9239
1710201600  2.9256
1710208800  2.9238
1710216000  2.9253
1710223200  2.9202
1710230400  2.9247
1710237600  2.9204
1710244800  2.9289
1710252000  2.9179
1710259200  2.9187
1710266400  2.9180
1710273600  2.9197
1710280800  2.9186
1710288000  2.9187
1710295200  2.9190
1710302400  2.9205
1710309600  2.9205
1710316800  2.9162
1710324000  2.9125
1710331200  2.9204
1710338400  2.9191
1710345600  2.9200
1710352800  2.9189
1710360000  2.9199
1710367200  2.9177
1710374400  2.9180
1710381600  2.9173
1710388800  2.9193
1710396000  2.9180
1710403200  2.9080
1710410400  2.9075
1710417600  2.9075
1710424800  2.9070
1710432000  2.9084
1710439200  2.8957
1710446400  2.8961
1710453600  2.8940
1710460800  2.8966
1710468000  2.8923
1710475200  2.8929
1710482400  2.8931
1710489600  2.8926
1710496800  2.8923
1710504000  2.8922
1710511200  2.8744
1710518400  2.8747
1710525600  2.8853
1710532800  2.8869
1710540000  2.9021
1710547200  2.9025
1710554400  2.9020
1710561600  2.9014
1710568800  2.9025
1710576000  2.9031
1710583200  2.9035
1710590400  2.9043
1710597600  2.9027
1710604800  2.9059
1710612000  2.9056
1710619200  2.9075
1710626400  2.9069
1710633600  2.9079
1710640800  2.9077
1710648000  2.9081
1710655200  2.9139
1710662400  2.9142
1710669600  2.9137
1710676800  2.9146
1710684000  2.9132
1710691200  2.9150
1710698400  2.9157
1710705600  2.9131
1710712800  2.9126
1710720000  2.9157
1710727200  2.9178
1710734400  2.9142
1710741600  2.9132
1710748800  2.9128
1710756000  2.9129
1710763200  2.9117
1710770400  2.9546
1710777600  2.9500
1710784800  2.9084
1710792000  2.9078
1710799200  2.9085
1710806400  2.9085
1710813600  2.9066
1710820800  2.9076
1710828000  2.9076
1710835200  2.9032
1710842400  2.9056
1710849600  2.9077
1710856800  2.9071
1710864000  2.9064
1710871200  2.9060
1710878400  2.9063
1710885600  2.9054
1710892800  2.9044
1710900000  2.9017
1710907200  2.9026
1710914400  2.9028
1710921600  2.9024
1710928800  2.9037
1710936000  2.9041
1710943200  2.9042
1710950400  2.9034
1710957600  2.9024
1710964800  2.9106
1710972000  2.9102
1710979200  2.9074
1710986400  2.9071
1710993600  2.9068
1711000800  2.9018
1711008000  2.9026
1711015200  2.9018
1711022400  2.9028
1711029600  2.9084
1711036800  2.9053
1711044000  2.9046
1711051200  2.9027
1711058400  2.9061
1711065600  2.9055
1711072800  2.9148
1711080000  2.9112
1711087200  2.9103
1711094400  2.9113
1711101600  2.9106
1711108800  2.9113
1711116000  2.9141
1711123200  2.9130
1711130400  2.9135
1711137600  2.9127
1711144800  2.9136
1711152000  2.9144
1711159200  2.9139
1711166400  2.9147
1711173600  2.9150
1711180800  2.9140
1711188000  2.9142
1711195200  2.9141
1711202400  2.9156
1711209600  2.9150
1711216800  2.9152
1711224000  2.9163
1711231200  2.9191
1711238400  2.9156
1711245600  2.9155
1711252800  2.9133
1711260000  2.9145
1711267200  2.9135
1711274400  2.9150
1711281600  2.9140
1711288800  2.9135
1711296000  2.9163
1711303200  2.9159
1711310400  2.9164
1711317600  2.9177
1711324800  2.9161
1711332000  2.9163
1711339200  2.9163
1711346400  2.9159
1711353600  2.8950
1711360800  2.9148
1711368000  2.9146
1711375200  2.9143
1711382400  2.9137
1711389600  2.9126
1711396800  2.9124
1711404000  2.9105
1711411200  2.9115
1711418400  2.9118
1711425600  2.9142
1711432800  2.9134
1711440000  2.9139
1711447200  2.9117
1711454400  2.9120
1711461600  2.9124
1711468800  2.9109
1711476000  2.9104
1711483200  2.9105
1711490400  2.9093
1711497600  2.9105
1711504800  2.9106
1711512000  2.9103
1711519200  2.9096
1711526400  2.9092
1711533600  2.9084
1711540800  2.9093
1711548000  2.9067
1711555200  2.9050
1711562400  2.9048
1711569600  2.9044
1711576800  2.9059
1711584000  2.9058
1711591200  2.9027
1711598400  2.9054
1711605600  2.9038
1711612800  2.9037
1711620000  2.9056
1711627200  2.9067
1711634400  2.9058
1711641600  2.9037
1711648800  2.9036
1711656000  2.9032
1711663200  2.9015
1711670400  2.9033
1711677600  2.9038
1711684800  2.9036
1711692000  2.9033
1711699200  2.9031
1711706400  2.9029
1711713600  2.9045
1711720800  2.9033
1711728000  2.9038
1711735200  2.9033
1711742400  2.9030
1711749600  2.9030
1711756800  2.9033
1711764000  2.9030
1711771200  2.9038
1711778400  2.9037
1711785600  2.9054
1711792800  2.9049
1711800000  2.9052
1711807200  2.9047
1711814400  2.9040
1711821600  2.9037
1711828800  2.9024
1711836000  2.9030
1711843200  2.9015
1711850400  2.9029
1711857600  2.9015
1711864800  2.9017
1711872000  2.9017
1711879200  2.9011
1711886400  2.9016
1711893600  2.9012
1711900800  2.9013
1711908000  2.9013
1711915200  2.9025
1711922400  2.9012
1711929600  2.9023
1711936800  2.9020
1711944000  2.9038
1711951200  2.9028
1711958400  2.9030
1711965600  2.9026
1711972800  2.9021
1711980000  2.9014
1711987200  2.9013
1711994400  2.9018
1712001600  2.9028
1712008800  2.9029
1712016000  2.9027
1712023200  2.9027
1712030400  2.9052
1712037600  2.9022
1712044800  2.9089
1712052000  2.9082
1712059200  2.9076
1712066400  2.9055
1712073600  2.9041
1712080800  2.9030
1712088000  2.9041
1712095200  2.9029
1712102400  2.9018
1712109600  2.9029
1712116800  2.8854
1712124000  2.9023
1712131200  2.9034
1712138400  2.9024
1712145600  2.9020
1712152800  2.9007
1712160000  2.9009
1712167200  2.9003
1712174400  2.9011
1712181600  2.9027
1712188800  2.9044
1712196000  2.9020
1712203200  2.9022
1712210400  2.9010
1712217600  2.9010
1712224800  2.9076
1712232000  2.9063
1712239200  2.9056
1712246400  2.9067
1712253600  2.9072
1712260800  2.9075
1712268000  2.9085
1712275200  2.9092
1712282400  2.9080
1712289600  2.9003
1712296800  2.9062
1712304000  2.9077
1712311200  2.9066
1712318400  2.9066
1712325600  2.9073
1712332800  2.9077
1712340000  2.9078
1712347200  2.9108
1712354400  2.9106
1712361600  2.9122
1712368800  2.9090
1712376000  2.9106
1712383200  2.9124
1712390400  2.9126
1712397600  2.9121
1712404800  2.9020
1712412000  2.8991
1712419200  2.8994
1712426400  2.8994
1712433600  2.8998
1712440800  2.8996
1712448000  2.8996
1712455200  2.8992
1712462400  2.9004
1712469600  2.9023
1712476800  2.8989
1712484000  2.8988
1712491200  2.8993
1712498400  2.8984
1712505600  2.8995
1712512800  2.8977
1712520000  2.8999
1712527200  2.9012
1712534400  2.9028
1712541600  2.9044
1712548800  2.9024
1712556000  2.9026
1712563200  2.9055
1712570400  2.8978
1712577600  2.8996
1712584800  2.8978
1712592000  2.8998
1712599200  2.8989
1712606400  2.8955
1712613600  2.8969
1712620800  2.8980
1712628000  2.8981
1712635200  2.9027
1712642400  2.9031
1712649600  2.9012
1712656800  2.9017
1712664000  2.9025
1712671200  2.9052
1712678400  2.9057
1712685600  2.8985
1712692800  2.8992
1712714400  2.8982
1712721600  2.8984
1712728800  2.8989
1712736000  2.8992
1712743200  2.8984
1712750400  2.9163
1712757600  2.9138
1712764800  2.9146
1712772000  2.9119
1712779200  2.9133
1712786400  2.9172
1712793600  2.9187
1712800800  2.9105
1712808000  2.9107
1712815200  2.9118
1712822400  2.9122
1712829600  2.9121
1712836800  2.9113
1712844000  2.9088
1712851200  2.9096
1712858400  2.9092
1712865600  2.9084
1712872800  2.9072
1712880000  2.9081
1712887200  2.9073
1712894400  2.9070
1712901600  2.9062
1712908800  2.9060
1712916000  2.9046
1712923200  2.9066
1712930400  2.9064
1712937600  2.9059
1712944800  2.9054
1712952000  2.9068
1712959200  2.9053
1712966400  2.9046
1712973600  2.9055
1712980800  2.9059
1712988000  2.9063
1712995200  2.9069
1713002400  2.9058
1713009600  2.9059
1713016800  2.9078
1713024000  2.9080
1713031200  2.9076
1713038400  2.9090
1713045600  2.9074
1713052800  2.9088
1713060000  2.9071
1713067200  2.9084
1713074400  2.9067
1713081600  2.9089
1713088800  2.9080
1713096000  2.9093
1713103200  2.9083
1713110400  2.9081
1713117600  2.9083
1713124800  2.9095
1713132000  2.9095
1713139200  2.9103
1713146400  2.9094
1713153600  2.9102
1713160800  2.9073
1713168000  2.9093
1713175200  2.9094
1713182400  2.9089
1713189600  2.9130
1713196800  2.9126
1713204000  2.9064
1713211200  2.9034
1713218400  2.9061
1713225600  2.9058
1713232800  2.9057
1713240000  2.9086
1713247200  2.8950
1713254400  2.8947
1713261600  2.8949
1713268800  2.8947
1713276000  2.8938
1713283200  2.8935
1713290400  2.8942
1713297600  2.8991
1713304800  2.8996
1713312000  2.8970
1713319200  2.8978
1713326400  2.8980
1713333600  2.8993
1713340800  2.9006
1713348000  2.8978
1713355200  2.8983
1713362400  2.8980
1713369600  2.8968
1713376800  2.8995
1713384000  2.8972
1713391200  2.8979
1713398400  2.8961
1713405600  2.8951
1713412800  2.8984
1713420000  2.8970
1713427200  2.8949
1713434400  2.8953
1713441600  2.8960
1713448800  2.9013
1713456000  2.8833
1713463200  2.8802
1713470400  2.8845
1713477600  2.8816
1713484800  2.8808
1713492000  2.8805
1713499200  2.8816
1713506400  2.8822
1713513600  2.8826
1713520800  2.8835
1713528000  2.8804
1713535200  2.8807
1713542400  2.8990
1713549600  2.8963
1713556800  2.9008
1713564000  2.9019
1713571200  2.9014
1713578400  2.8957
1713585600  2.8974
1713592800  2.8947
1713600000  2.8969
1713607200  2.8967
1713614400  2.9003
1713621600  2.8994
1713628800  2.9001
1713636000  2.8962
1713643200  2.8969
1713650400  2.9006
1713657600  2.8967
1713664800  2.8984
1713679200  2.8955
1713686400  2.8963
1713693600  2.8950
1713700800  2.8950
1713715200  2.8947
1713722400  2.8934
1713729600  2.8946
1713736800  2.8943
1713744000  2.8940
1713751200  2.8918
1713758400  2.8917
1713765600  2.8925
1713772800  2.8964
1713780000  2.8928
1713787200  2.8947
1713794400  2.8939
1713801600  2.8938
1713808800  2.8929
1713816000  2.8934
1713823200  2.8935
1713830400  2.8937
1713837600  2.9027
1713844800  2.8706
1713852000  2.8959
1713859200  2.8794
1713866400  2.8786
1713880800  2.9031
1713888000  2.9089
1713895200  2.9235
1713902400  2.9259
1713909600  2.9248
1713916800  2.9254
1713924000  2.9248
1713931200  2.9279
1713938400  2.9398
1713945600  2.9376
1713952800  2.9732
1713960000  2.9773
1713967200  2.9932
1713974400  2.9959
1713988800  2.9988
1713996000  3.0003
1714003200  2.9994
1714010400  2.9994
1714017600  2.9996
1714024800  2.9992
1714032000  3.0012
1714039200  2.9977
1714046400  2.9992