1508198400 20.88
1508205600 20.88
1508212800 20.88
1508220000 20.88
1508227200 20.88
1508234400 20.88
1508241600 20.88
1508248800 20.88
1508256000 20.88
1508263200 20.88
1508270400 20.88
1508277600 20.88
1508284800 20.88
1508292000 20.88
1508299200 20.88
1508306400 20.88
1508313600 20.88
1508320800 20.88
1508328000 20.88
1508335200 20.88
1508342400 20.88
1508349600 20.88
1508356800 20.88
1508364000 20.88
1508371200 20.88
1508378400 20.88
1508385600 20.88
1508392800 20.88
1508400000 20.88
1508407200 20.88
1508414400 20.88
1508421600 20.88
1508428800 20.88
1508436000 20.88
1508443200 20.88
1508450400 20.88
1508457600 20.88
1508464800 20.88
1508472000 20.88
1508479200 20.88
1508486400 20.88
1508493600 20.88
1508500800 20.88
1508508000 20.88
1508515200 20.88
1508522400 20.88
1508529600 20.88
1508536800 20.88
1508544000 20.88
1508551200 20.88
1508558400 20.88
1508565600 20.88
1508572800 20.88
1508580000 20.88
1508587200 20.88
1508594400 20.88
1508601600 20.88
1508608800 20.88
1508616000 20.88
1508623200 20.88
1508630400 20.88
1508637600 20.88
1508644800 20.88
1508652000 20.88
1508659200 20.88
1508666400 20.88
1508673600 20.88
1508680800 20.88
1508688000 20.88
1508695200 20.88
1508702400 20.88
1508709600 20.88
1508716800 20.88
1508724000 20.88
1508731200 20.88
1508738400 20.88
1508745600 20.88
1508752800 20.88
1508760000 20.88
1508767200 20.88
1508774400 20.88
1508781600 20.88
1508788800 20.88
1508796000 20.88
1508803200 20.88
1508810400 20.88
1508817600 20.88
1508824800 20.88
1508832000 20.88
1508839200 20.89
1508846400 20.88
1508853600 20.88
1508860800 20.88
1508868000 20.88
1508875200 20.88
1508882400 20.88
1508889600 20.88
1508896800 20.88
1508904000 20.88
1508911200 20.88
1508918400 20.88
1508925600 20.88
1508932800 20.88
1508940000 20.88
1508947200 20.88
1508954400 20.88
1508961600 20.88
1508968800 20.88
1508976000 20.88
1508983200 20.88
1508990400 20.88
1508997600 20.88
1509004800 20.88
1509012000 20.88
1509019200 20.88
1509026400 20.88
1509033600 20.88
1509040800 20.88
1509048000 20.89
1509055200 20.88
1509062400 20.89
1509069600 20.89
1509076800 20.89
1509084000 20.89
1509091200 20.89
1509098400 20.89
1509105600 20.89
1509112800 20.89
1509120000 20.89
1509127200 20.89
1509134400 20.89
1509141600 20.89
1509148800 20.89
1509156000 20.89
1509163200 20.89
1509170400 20.89
1509177600 20.89
1509184800 20.89
1509192000 20.89
1509199200 20.89
1509206400 20.89
1509213600 20.89
1509220800 20.89
1509228000 20.89
1509235200 20.89
1509242400 20.89
1509249600 20.89
1509256800 20.89
1509264000 20.89
1509271200 20.89
1509278400 20.89
1509285600 20.89
1509292800 20.89
1509300000 20.89
1509307200 20.89
1509314400 20.89
1509321600 20.89
1509328800 20.89
1509336000 20.89
1509343200 20.89
1509350400 20.89
1509357600 20.89
1509364800 20.89
1509372000 20.89
1509379200 20.89
1509386400 20.90
1509393600 20.91
1509400800 20.90
1509408000 20.90
1509415200 20.90
1509422400 20.90
1509429600 20.90
1509436800 20.90
1509444000 20.90
1509451200 20.89
1509458400 20.90
1509465600 20.90
1509472800 20.90
1509480000 20.90
1509487200 20.90
1509501600 20.90
1509494400 20.90
1509508800 20.90
1509516000 20.90
1509523200 20.89
1509530400 20.89
1509537600 20.89
1509544800 20.89
1509552000 20.89
1509559200 20.89
1509566400 20.89
1509573600 20.89
1509580800 20.89
1509588000 20.89
1509595200 20.89
1509602400 20.89
1509609600 20.89
1509616800 20.89
1509624000 20.89
1509631200 20.89
1509638400 20.89
1509645600 20.89
1509652800 20.89
1509660000 20.89
1509667200 20.89
1509674400 20.89
1509681600 20.89
1509688800 20.89
1509696000 20.89
1509703200 20.89
1509710400 20.89
1509717600 20.89
1509724800 20.89
1509732000 20.89
1509739200 20.88
1509746400 20.88
1509753600 20.88
1509760800 20.89
1509768000 20.89
1509775200 20.89
1509782400 20.89
1509789600 20.89
1509796800 20.89
1509804000 20.89
1509811200 20.89
1509818400 20.89
1509825600 20.89
1509832800 20.89
1509840000 20.89
1509847200 20.89
1509854400 20.89
1509861600 20.89
1509868800 20.89
1509876000 20.89
1509883200 20.89
1509890400 20.89
1509897600 20.89
1509904800 20.89
1509912000 20.89
1509919200 20.89
1509926400 20.89
1509933600 20.89
1509940800 20.89
1509948000 20.89
1509955200 20.89
1509962400 20.89
1509969600 20.89
1509976800 20.89
1509984000 20.89
1509991200 19.87
1509998400 20.89
1510005600 20.89
1510012800 20.89
1510020000 20.89
1510027200 20.89
1510034400 20.89
1510041600 20.90
1510048800 20.89
1510056000 20.89
1510063200 20.89
1510070400 20.89
1510077600 20.89
1510084800 20.89
1510092000 20.89
1510099200 20.89
1510106400 20.89
1510113600 20.89
1510120800 20.89
1510128000 20.89
1510135200 20.89
1510142400 20.89
1510149600 20.89
1510156800 20.89
1510164000 20.89
1510171200 20.89
1510178400 20.89
1510185600 20.89
1510192800 20.89
1510200000 20.89
1510207200 20.89
1510214400 20.89
1510221600 20.89
1510228800 20.89
1510236000 20.89
1510243200 20.89
1510250400 20.89
1510257600 20.89
1510264800 20.89
1510272000 20.89
1510279200 20.89
1510286400 20.89
1510293600 20.89
1510300800 20.89
1510308000 20.89
1510315200 20.89
1510322400 20.89
1510329600 20.89
1510336800 20.89
1510344000 20.89
1510351200 20.89
1510358400 20.89
1510365600 20.90
1510372800 20.89
1510380000 20.89
1510387200 20.89
1510394400 20.89
1510401600 20.89
1510408800 20.89
1510416000 20.89
1510423200 20.89
1510430400 20.89
1510437600 20.89
1510444800 20.89
1510452000 20.89
1510459200 20.89
1510466400 20.89
1510473600 20.89
1510480800 20.89
1510488000 20.89
1510495200 20.89
1510502400 20.89
1510509600 20.89
1510516800 20.89
1510524000 20.89
1510531200 20.89
1510538400 20.89
1510545600 20.89
1510552800 20.89
1510560000 20.89
1510567200 20.89
1510574400 20.89
1510581600 20.89
1510588800 20.89
1510596000 20.89
1510603200 20.89
1510610400 20.89
1510617600 20.89
1510624800 20.88
1510632000 20.89
1510639200 20.88
1510646400 20.88
1510653600 20.88
1510660800 20.87
1510668000 20.87
1510675200 20.87
1510682400 20.87
1510689600 20.87
1510696800 20.87
1510704000 20.87
1510711200 20.87
1510718400 20.87
1510725600 20.87
1510732800 20.87
1510740000 20.87
1510747200 20.87
1510754400 20.87
1510761600 20.87
1510768800 20.87
1510776000 20.87
1510783200 20.87
1510790400 20.87
1510797600 20.87
1510804800 20.87
1510812000 20.87
1510819200 20.87
1510826400 20.87
1510833600 20.87
1510840800 20.86
1510848000 20.86
1510855200 20.86
1510862400 20.86
1510869600 20.86
1510876800 20.87
1510884000 20.86
1510891200 20.86
1510898400 20.86
1510905600 20.86
1510912800 20.86
1510920000 20.86
1510927200 20.86
1510934400 20.86
1510941600 20.86
1510948800 20.86
1510956000 20.86
1510963200 20.86
1510970400 20.86
1510977600 20.86
1510984800 20.86
1510992000 20.86
1510999200 20.86
1511006400 20.86
1511013600 20.86
1511020800 20.86
1511028000 20.86
1511035200 20.86
1511042400 20.86
1511049600 20.86
1511056800 20.86
1511064000 20.86
1511071200 20.86
1511078400 20.86
1511085600 20.86
1511092800 20.86
1511100000 20.86
1511107200 20.86
1511114400 20.86
1511121600 20.86
1511128800 20.86
1511136000 20.86
1511143200 20.86
1511150400 20.86
1511157600 20.86
1511164800 20.86
1511172000 20.86
1511179200 20.86
1511186400 20.86
1511193600 20.86
1511200800 20.86
1511208000 20.86
1511215200 20.86
1511222400 20.86
1511229600 20.86
1511236800 20.86
1511244000 20.86
1511251200 20.86
1511258400 20.86
1511265600 20.86
1511272800 20.86
1511280000 20.86
1511287200 20.86
1511294400 20.86
1511301600 20.86
1511308800 20.86
1511316000 20.86
1511323200 20.86
1511330400 20.86
1511337600 20.86
1511344800 20.86
1511352000 20.86
1511359200 20.86
1511366400 20.86
1511373600 20.85
1511380800 20.85
1511388000 20.85
1511395200 20.85
1511402400 20.85
1511409600 20.85
1511416800 20.85
1511424000 20.85
1511431200 20.85
1511438400 20.85
1511445600 20.85
1511452800 20.85
1511460000 20.85
1511467200 20.85
1511474400 20.85
1511481600 20.85
1511488800 20.85
1511496000 20.85
1511503200 20.85
1511510400 20.85
1511517600 20.85
1511524800 20.85
1511532000 20.85
1511539200 20.85
1511546400 20.85
1511553600 20.85
1511560800 20.85
1511568000 20.85
1511575200 20.85
1511582400 20.85
1511589600 20.85
1511596800 20.85
1511604000 20.85
1511611200 20.85
1511618400 20.85
1511625600 20.85
1511632800 20.85
1511640000 20.85
1511647200 20.85
1511654400 20.87
1511661600 20.87
1511668800 20.85
1511676000 20.85
1511683200 20.85
1511690400 20.85
1511697600 20.85
1511704800 20.85
1511712000 20.85
1511719200 20.85
1511726400 20.85
1511733600 20.85
1511740800 20.85
1511748000 20.85
1511755200 20.85
1511762400 20.85
1511769600 20.85
1511776800 20.84
1511784000 20.84
1511791200 20.84
1511798400 20.84
1511805600 20.84
1511812800 20.84
1511820000 20.85
1511827200 20.85
1511834400 20.85
1511841600 20.85
1511848800 20.85
1511856000 20.85
1511863200 20.85
1511870400 20.85
1511877600 20.85
1511884800 20.85
1511892000 20.85
1511899200 20.85
1511906400 20.85
1511913600 20.85
1511920800 20.85
1511928000 20.85
1511935200 20.85
1511942400 20.85
1511949600 20.85
1511956800 20.85
1511964000 20.85
1511971200 20.85
1511978400 20.85
1511985600 20.85
1511992800 20.85
1512000000 20.85
1512007200 20.85
1512014400 20.85
1512021600 20.85
1512028800 20.85
1512036000 20.85
1512043200 20.85
1512050400 20.85
1512057600 20.85
1512064800 20.85
1512072000 20.85
1512079200 20.85
1512093600 20.85
1512086400 20.85
1512100800 20.84
1512108000 20.84
1512115200 20.85
1512122400 20.84
1512129600 20.85
1512136800 20.85
1512144000 20.85
1512151200 20.85
1512158400 20.85
1512165600 20.85
1512172800 20.85
1512180000 20.85
1512187200 20.85
1512194400 20.85
1512201600 20.85
1512208800 20.85
1512216000 20.85
1512223200 20.85
1512230400 20.85
1512237600 20.85
1512244800 20.85
1512252000 20.85
1512259200 20.85
1512266400 20.85
1512273600 20.85
1512280800 20.85
1512288000 20.85
1512295200 20.85
1512302400 20.85
1512309600 20.85
1512316800 20.85
1512324000 20.85
1512331200 20.85
1512338400 20.85
1512345600 20.85
1512352800 20.85
1512360000 20.85
1512367200 20.85
1512374400 20.85
1512381600 20.85
1512388800 20.85
1512396000 20.85
1512403200 20.85
1512410400 20.85
1512417600 20.85
1512424800 20.85
1512432000 20.85
1512439200 20.85
1512446400 20.85
1512453600 20.85
1512460800 20.85
1512468000 20.85
1512475200 20.85
1512482400 20.85
1512489600 20.85
1512496800 20.85
1512504000 20.85
1512511200 20.85
1512518400 20.85
1512525600 20.85
1512532800 20.85
1512540000 20.85
1512547200 20.85
1512554400 20.85
1512561600 20.85
1512568800 20.85
1512576000 20.85
1512583200 20.85
1512590400 20.85
1512597600 20.85
1512604800 20.85
1512612000 20.85
1512619200 20.85
1512626400 20.85
1512633600 20.85
1512640800 20.85
1512648000 20.85
1512655200 20.85
1512662400 20.86
1512669600 20.85
1512676800 20.85
1512684000 20.85
1512691200 20.85
1512698400 20.85
1512705600 20.85
1512712800 20.85
1512720000 20.85
1512727200 20.85
1512734400 20.85
1512741600 20.85
1512748800 20.85
1512756000 20.85
1512763200 20.86
1512770400 20.86
1512777600 20.86
1512784800 20.86
1512792000 20.86
1512799200 20.85
1512806400 20.85
1512813600 20.85
1512820800 20.85
1512828000 20.85
1512835200 20.85
1512842400 20.85
1512849600 20.85
1512856800 20.85
1512864000 20.85
1512871200 20.85
1512878400 20.85
1512885600 20.85
1512892800 20.85
1512900000 20.85
1512907200 20.85
1512914400 20.85
1512921600 20.85
1512928800 20.85
1512936000 20.85
1512943200 20.85
1512950400 20.85
1512957600 20.85
1512964800 20.85
1512972000 20.85
1512979200 20.86
1512986400 20.85
1512993600 20.85
1513000800 20.85
1513008000 20.85
1513015200 20.85
1513022400 20.85
1513029600 20.85
1513036800 20.85
1513044000 20.85
1513051200 20.85
1513058400 20.85
1513065600 20.85
1513072800 20.85
1513080000 20.85
1513087200 20.85
1513094400 20.85
1513101600 20.85
1513108800 20.85
1513116000 20.85
1513123200 20.85
1513130400 20.85
1513137600 20.85
1513144800 20.84
1513152000 20.84
1513159200 20.85
1513166400 20.85
1513173600 20.85
1513180800 20.85
1513188000 20.85
1513195200 20.84
1513202400 20.84
1513209600 20.84
1513216800 20.84
1513224000 20.84
1513231200 20.84
1513238400 20.85
1513245600 20.85
1513252800 20.84
1513260000 20.85
1513267200 20.85
1513274400 20.85
1513281600 20.85
1513288800 20.84
1513296000 20.84
1513303200 20.85
1513310400 20.85
1513317600 20.85
1513324800 20.84
1513332000 20.84
1513339200 20.84
1513346400 20.84
1513353600 20.84
1513360800 20.84
1513368000 20.84
1513375200 20.84
1513382400 20.84
1513389600 20.84
1513396800 20.84
1513404000 20.84
1513411200 20.84
1513418400 20.84
1513425600 20.84
1513432800 20.84
1513440000 20.84
1513447200 20.84
1513454400 20.84
1513461600 20.84
1513468800 20.84
1513476000 20.84
1513483200 20.84
1513490400 20.84
1513497600 20.84
1513504800 20.84
1513512000 20.84
1513519200 20.84
1513526400 20.84
1513533600 20.85
1513540800 20.84
1513548000 20.84
1513555200 20.84
1513562400 20.84
1513569600 20.84
1513576800 20.84
1513584000 20.84
1513591200 20.85
1513598400 20.85
1513605600 20.85
1513612800 20.85
1513620000 20.85
1513627200 20.85
1513634400 20.85
1513641600 20.85
1513648800 20.85
1513656000 20.85
1513663200 20.85
1513670400 20.85
1513677600 20.84
1513684800 20.85
1513692000 20.85
1513699200 20.85
1513706400 20.85
1513713600 20.85
1513720800 20.85
1513728000 20.85
1513735200 20.85
1513742400 20.85
1513749600 20.85
1513756800 20.85
1513764000 20.85
1513771200 20.85
1513778400 20.85
1513785600 20.85
1513792800 20.85
1513800000 20.85
1513807200 20.85
1513814400 20.85
1513821600 20.85
1513828800 20.85
1513836000 20.85
1513843200 20.85
1513850400 20.85
1513857600 20.85
1513864800 20.85
1513872000 20.85
1513879200 20.85
1513886400 20.85
1513893600 20.85
1513900800 20.85
1513908000 20.85
1513915200 20.85
1513922400 20.85
1513929600 20.85
1513936800 20.85
1513944000 20.85
1513951200 20.85
1513958400 20.85
1513965600 20.85
1513972800 20.85
1513980000 20.85
1513987200 20.85
1513994400 20.85
1514001600 20.85
1514008800 20.85
1514016000 20.85
1514023200 20.85
1514030400 20.85
1514037600 20.85
1514044800 20.85
1514052000 20.85
1514059200 20.85
1514066400 20.85
1514073600 20.85
1514080800 20.85
1514088000 20.85
1514095200 20.85
1514102400 20.85
1514109600 20.85
1514116800 20.85
1514124000 20.85
1514131200 20.85
1514138400 20.85
1514145600 20.85
1514152800 20.85
1514160000 20.85
1514167200 20.85
1514174400 20.85
1514181600 20.85
1514188800 20.85
1514196000 20.85
1514203200 20.85
1514210400 20.85
1514217600 20.85
1514224800 20.85
1514232000 20.85
1514239200 20.85
1514246400 20.85
1514253600 20.85
1514260800 20.85
1514268000 20.85
1514275200 20.85
1514282400 20.85
1514289600 20.85
1514296800 20.85
1514304000 20.85
1514311200 20.85
1514318400 20.85
1514325600 20.85
1514332800 20.85
1514340000 20.85
1514347200 20.85
1514354400 20.85
1514361600 20.85
1514368800 20.85
1514376000 20.85
1514383200 20.85
1514390400 20.85
1514397600 20.85
1514404800 20.85
1514412000 20.85
1514419200 20.85
1514426400 20.85
1514433600 20.85
1514440800 20.85
1514448000 20.85
1514455200 20.85
1514462400 20.85
1514469600 20.85
1514476800 20.85
1514484000 20.85
1514491200 20.85
1514498400 20.86
1514505600 20.86
1514512800 20.85
1514520000 20.85
1514527200 20.85
1514534400 20.85
1514541600 20.85
1514548800 20.85
1514556000 20.85
1514563200 20.85
1514570400 20.85
1514577600 20.85
1514584800 20.85
1514592000 20.85
1514599200 20.85
1514606400 20.85
1514613600 20.85
1514620800 20.85
1514628000 20.85
1514635200 20.85
1514642400 20.85
1514649600 20.85
1514656800 20.85
1514664000 20.85
1514671200 20.85
1514678400 20.85
1514685600 20.85
1514692800 20.85
1514700000 20.85
1514707200 20.85
1514714400 20.85
1514721600 20.85
1514728800 20.85
1514736000 20.85
1514743200 20.85
1514750400 20.85
1514757600 20.85
1514772000 20.85
1514764800 20.85
1514779200 20.85
1514786400 20.85
1514793600 20.85
1514800800 20.85
1514808000 20.85
1514815200 20.85
1514822400 20.85
1514829600 20.85
1514836800 20.85
1514844000 20.85
1514851200 20.85
1514858400 20.85
1514865600 20.85
1514872800 20.85
1514880000 20.85
1514887200 20.85
1514894400 20.85
1514901600 20.85
1514908800 20.85
1514916000 20.85
1514923200 20.85
1514930400 20.85
1514937600 20.85
1514944800 20.85
1514952000 20.85
1514959200 20.85
1514966400 20.85
1514973600 20.85
1514980800 20.85
1514988000 20.85
1514995200 20.85
1515002400 20.85
1515009600 20.85
1515016800 20.85
1515024000 20.85
1515031200 20.85
1515038400 20.85
1515045600 20.85
1515052800 20.85
1515060000 20.85
1515067200 20.85
1515074400 20.85
1515081600 20.85
1515088800 20.85
1515096000 20.85
1515103200 20.85
1515110400 20.85
1515117600 20.85
1515124800 20.85
1515132000 20.85
1515139200 20.85
1515146400 20.85
1515153600 20.85
1515160800 20.85
1515168000 20.85
1515175200 20.85
1515182400 20.85
1515189600 20.85
1515196800 20.85
1515204000 20.85
1515211200 20.85
1515218400 20.85
1515225600 20.85
1515232800 20.85
1515240000 20.85
1515247200 20.85
1515254400 20.85
1515261600 20.85
1515268800 20.84
1515276000 20.84
1515283200 20.84
1515290400 20.84
1515297600 20.84
1515304800 20.84
1515312000 20.84
1515319200 20.84
1515326400 20.84
1515333600 20.84
1515340800 20.84
1515348000 20.84
1515355200 20.84
1515362400 20.85
1515369600 20.85
1515376800 20.85
1515384000 20.85
1515391200 20.85
1515398400 20.85
1515405600 20.85
1515412800 20.85
1515420000 20.85
1515427200 20.85
1515434400 20.85
1515441600 20.85
1515448800 20.85
1515456000 20.85
1515463200 20.85
1515470400 20.85
1515477600 20.85
1515484800 20.85
1515492000 20.85
1515499200 20.85
1515506400 20.85
1515513600 20.85
1515520800 20.85
1515528000 20.85
1515535200 20.85
1515542400 20.85
1515549600 20.85
1515556800 20.85
1515564000 20.85
1515571200 20.85
1515578400 20.85
1515585600 20.85
1515592800 20.85
1515600000 20.85
1515607200 20.85
1515614400 20.85
1515621600 20.85
1515628800 20.85
1515636000 20.85
1515643200 20.85
1515650400 20.85
1515657600 20.85
1515664800 20.85
1515672000 20.85
1515679200 20.85
1515686400 20.85
1515693600 20.85
1515700800 20.85
1515708000 20.85
1515715200 20.85
1515722400 20.85
1515729600 20.85
1515736800 20.85
1515744000 20.85
1515751200 20.85
1515758400 20.84
1515765600 20.84
1515772800 20.84
1515780000 20.84
1515787200 20.85
1515794400 20.85
1515801600 20.85
1515808800 20.85
1515816000 20.85
1515823200 20.85
1515830400 20.85
1515837600 20.85
1515844800 20.85
1515852000 20.85
1515859200 20.85
1515866400 20.85
1515873600 20.85
1515880800 20.85
1515888000 20.85
1515895200 20.85
1515902400 20.85
1515909600 20.85
1515916800 20.85
1515924000 20.85
1515931200 20.85
1515938400 20.85
1515945600 20.85
1515952800 20.85
1515960000 20.85
1515967200 20.84
1515974400 20.84
1515981600 20.84
1515988800 20.84
1515996000 20.84
1516003200 20.84
1516010400 20.84
1516017600 20.84
1516024800 20.84
1516032000 20.84
1516039200 20.84
1516046400 20.85
1516053600 20.85
1516060800 20.85
1516068000 20.85
1516075200 20.85
1516082400 20.85
1516089600 20.85
1516096800 20.84
1516104000 20.84
1516111200 20.84
1516118400 20.84
1516125600 20.84
1516132800 20.84
1516140000 20.84
1516147200 20.84
1516154400 20.84
1516161600 20.84
1516168800 20.84
1516176000 20.84
1516183200 20.84
1516190400 20.85
1516197600 20.85
1516204800 20.85
1516212000 20.85
1516219200 20.85
1516226400 20.85
1516233600 20.85
1516240800 20.85
1516248000 20.85
1516255200 20.85
1516262400 20.85
1516269600 20.85
1516276800 20.85
1516284000 20.85
1516291200 20.85
1516298400 20.85
1516305600 20.85
1516312800 20.85
1516320000 20.85
1516327200 20.85
1516334400 20.85
1516341600 20.85
1516348800 20.85
1516356000 20.85
1516363200 20.85
1516370400 20.85
1516377600 20.84
1516384800 20.85
1516392000 20.85
1516399200 20.84
1516406400 20.84
1516413600 20.84
1516420800 20.84
1516428000 20.84
1516435200 20.85
1516442400 20.84
1516449600 20.84
1516456800 20.84
1516464000 20.84
1516471200 20.84
1516478400 20.84
1516485600 20.84
1516492800 20.84
1516500000 20.84
1516507200 20.84
1516514400 20.84
1516521600 20.84
1516528800 20.84
1516536000 20.84
1516543200 20.84
1516550400 20.84
1516557600 20.84
1516564800 20.84
1516572000 20.84
1516579200 20.84
1516586400 20.84
1516593600 20.84
1516600800 20.84
1516608000 20.84
1516615200 20.85
1516622400 20.85
1516629600 20.85
1516636800 20.85
1516644000 20.85
1516651200 20.85
1516658400 20.85
1516665600 20.85
1516672800 20.85
1516680000 20.85
1516687200 20.85
1516694400 20.85
1516701600 20.85
1516708800 20.85
1516716000 20.85
1516723200 20.85
1516730400 20.85
1516737600 20.85
1516744800 20.85
1516752000 20.85
1516759200 20.85
1516766400 20.85
1516773600 20.85
1516780800 20.85
1516788000 20.85
1516795200 20.85
1516802400 20.85
1516809600 20.85
1516816800 20.84
1516824000 20.84
1516831200 20.84
1516838400 20.85
1516845600 20.85
1516852800 20.84
1516860000 20.85
1516867200 20.85
1516874400 20.85
1516881600 20.84
1516888800 20.84
1516896000 20.84
1516903200 20.84
1516910400 20.84
1516917600 20.85
1516924800 20.85
1516932000 20.85
1516939200 20.85
1516946400 20.85
1516953600 20.85
1516960800 20.85
1516968000 20.85
1516975200 20.85
1516982400 20.85
1516989600 20.85
1516996800 20.85
1517004000 20.85
1517011200 20.85
1517018400 20.85
1517025600 20.85
1517032800 20.85
1517040000 20.85
1517047200 20.85
1517054400 20.85
1517061600 20.85
1517068800 20.85
1517076000 20.85
1517083200 20.85
1517090400 20.85
1517097600 20.85
1517104800 20.85
1517112000 20.85
1517119200 20.85
1517126400 20.85
1517133600 20.85
1517140800 20.85
1517148000 20.85
1517155200 20.85
1517162400 20.85
1517169600 20.85
1517176800 20.85
1517184000 20.85
1517191200 20.85
1517198400 20.85
1517205600 20.85
1517212800 20.85
1517220000 20.85
1517227200 20.85
1517234400 20.85
1517241600 20.85
1517248800 20.85
1517256000 20.85
1517263200 20.85
1517270400 20.85
1517277600 20.85
1517284800 20.85
1517292000 20.85
1517299200 20.85
1517306400 20.85
1517313600 20.85
1517320800 20.85
1517328000 20.85
1517335200 20.85
1517342400 20.85
1517349600 20.85
1517356800 20.85
1517364000 20.85
1517371200 20.85
1517378400 20.85
1517385600 20.85
1517392800 20.85
1517400000 20.85
1517407200 20.85
1517414400 20.85
1517421600 20.84
1517428800 20.84
1517436000 20.84
1517450400 20.84
1517443200 20.84
1517457600 20.84
1517464800 20.84
1517472000 20.84
1517479200 20.84
1517486400 20.84
1517493600 20.84
1517500800 20.84
1517508000 20.84
1517515200 20.84
1517522400 20.84
1517529600 20.84
1517536800 20.84
1517544000 20.84
1517551200 20.84
1517558400 20.84
1517565600 20.84
1517572800 20.83
1517580000 20.84
1517587200 20.84
1517594400 20.84
1517601600 20.83
1517608800 20.83
1517616000 20.84
1517623200 20.83
1517630400 20.84
1517637600 20.84
1517644800 20.83
1517652000 20.84
1517659200 20.84
1517666400 20.84
1517673600 20.84
1517680800 20.84
1517688000 20.84
1517695200 20.84
1517702400 20.84
1517709600 20.84
1517716800 20.84
1517724000 20.84
1517731200 20.84
1517738400 20.84
1517745600 20.84
1517752800 20.84
1517760000 20.84
1517767200 20.84
1517774400 20.84
1517781600 20.84
1517788800 20.84
1517796000 20.84
1517803200 20.84
1517810400 20.84
1517817600 20.84
1517824800 20.84
1517832000 20.84
1517839200 20.83
1517846400 20.83
1517853600 20.83
1517860800 20.83
1517868000 20.83
1517875200 20.83
1517882400 20.83
1517889600 20.83
1517896800 20.83
1517904000 20.83
1517911200 20.83
1517918400 20.83
1517925600 20.83
1517932800 20.83
1517940000 20.83
1517947200 20.83
1517954400 20.83
1517961600 20.83
1517968800 20.83
1517976000 20.83
1517983200 20.83
1517990400 20.83
1517997600 20.83
1518004800 20.83
1518012000 20.83
1518019200 20.84
1518026400 20.83
1518033600 20.83
1518040800 20.83
1518048000 20.83
1518055200 20.83
1518062400 20.83
1518069600 20.83
1518076800 20.83
1518084000 20.83
1518091200 20.83
1518098400 20.83
1518105600 20.83
1518112800 20.83
1518120000 20.83
1518127200 20.83
1518134400 20.83
1518141600 20.83
1518148800 20.83
1518156000 20.83
1518163200 20.83
1518170400 20.83
1518177600 20.83
1518184800 20.83
1518192000 20.83
1518199200 20.83
1518206400 20.83
1518213600 20.83
1518220800 20.83
1518228000 20.83
1518235200 20.83
1518242400 20.82
1518249600 20.83
1518256800 20.83
1518264000 20.83
1518271200 20.83
1518278400 20.83
1518285600 20.83
1518292800 20.83
1518300000 20.83
1518307200 20.83
1518314400 20.83
1518321600 20.83
1518328800 20.83
1518336000 20.83
1518343200 20.83
1518350400 20.83
1518357600 20.83
1518364800 20.83
1518372000 20.83
1518379200 20.83
1518386400 20.83
1518393600 20.83
1518400800 20.83
1518408000 20.83
1518415200 20.83
1518422400 20.83
1518429600 20.83
1518436800 20.83
1518444000 20.83
1518451200 20.83
1518458400 20.83
1518465600 20.83
1518472800 20.83
1518480000 20.83
1518487200 20.83
1518494400 20.83
1518501600 20.83
1518508800 20.83
1518516000 20.83
1518523200 20.83
1518530400 20.83
1518537600 20.83
1518544800 20.83
1518552000 20.83
1518559200 20.83
1518566400 20.83
1518573600 20.83
1518580800 20.83
1518588000 20.83
1518595200 20.83
1518602400 20.83
1518609600 20.83
1518616800 20.83
1518624000 20.83
1518631200 20.83
1518638400 20.83
1518645600 20.84
1518652800 20.84
1518660000 20.85
1518667200 20.84
1518674400 20.84
1518681600 20.84
1518688800 20.84
1518696000 20.84
1518703200 20.84
1518710400 20.84
1518717600 20.84
1518724800 20.84
1518732000 20.84
1518739200 20.84
1518746400 20.84
1518753600 20.84
1518760800 20.84
1518768000 20.84
1518775200 20.84
1518782400 20.84
1518789600 20.84
1518796800 20.84
1518804000 20.84
1518811200 20.84
1518818400 20.84
1518825600 20.84
1518832800 20.84
1518840000 20.85
1518847200 20.84
1518854400 20.84
1518861600 20.84
1518868800 20.84
1518876000 20.84
1518883200 20.84
1518890400 20.84
1518897600 20.84
1518904800 20.84
1518912000 20.84
1518919200 20.84
1518926400 20.84
1518933600 20.84
1518940800 20.84
1518948000 20.84
1518955200 20.84
1518962400 20.84
1518969600 20.84
1518976800 20.84
1518984000 20.84
1518991200 20.84
1518998400 20.84
1519005600 20.84
1519012800 20.84
1519020000 20.84
1519027200 20.84
1519034400 20.84
1519041600 20.84
1519048800 20.84
1519056000 20.84
1519063200 20.84
1519070400 20.84
1519077600 20.84
1519084800 20.84
1519092000 20.84
1519099200 20.84
1519106400 20.84
1519113600 20.84
1519120800 20.84
1519128000 20.84
1519135200 20.84
1519142400 20.84
1519149600 20.84
1519156800 20.84
1519164000 20.84
1519171200 20.84
1519178400 20.84
1519185600 20.84
1519192800 20.84
1519200000 20.85
1519207200 20.85
1519214400 20.84
1519221600 20.84
1519228800 20.85
1519236000 20.84
1519243200 20.85
1519250400 20.85
1519257600 20.85
1519264800 20.85
1519272000 20.85
1519279200 20.85
1519286400 20.84
1519293600 20.85
1519300800 20.84
1519308000 20.84
1519315200 20.84
1519322400 20.84
1519329600 20.84
1519336800 20.84
1519344000 20.84
1519351200 20.84
1519358400 20.84
1519365600 20.84
1519372800 20.84
1519380000 20.84
1519387200 20.84
1519394400 20.84
1519401600 20.84
1519408800 20.83
1519416000 20.83
1519423200 20.84
1519430400 20.83
1519437600 20.83
1519444800 20.83
1519452000 20.83
1519459200 20.83
1519466400 20.83
1519473600 20.83
1519480800 20.83
1519488000 20.83
1519495200 20.83
1519502400 20.83
1519509600 20.83
1519516800 20.83
1519524000 20.83
1519531200 20.83
1519538400 20.83
1519545600 20.83
1519552800 20.83
1519560000 20.83
1519567200 20.83
1519574400 20.83
1519581600 20.83
1519588800 20.83
1519596000 20.83
1519603200 20.83
1519610400 20.83
1519617600 20.83
1519624800 20.83
1519632000 20.83
1519639200 20.83
1519646400 20.83
1519653600 20.83
1519660800 20.83
1519668000 20.83
1519675200 20.83
1519682400 20.83
1519689600 20.83
1519696800 20.83
1519704000 20.83
1519711200 20.83
1519718400 20.83
1519725600 20.83
1519732800 20.83
1519740000 20.83
1519747200 20.83
1519754400 20.83
1519761600 20.83
1519768800 20.83
1519776000 20.83
1519783200 20.83
1519790400 20.83
1519797600 20.83
1519804800 20.83
1519812000 20.83
1519819200 20.83
1519826400 20.83
1519833600 20.83
1519840800 20.83
1519848000 20.83
1519855200 20.83
1519869600 20.83
1519862400 20.83
1519876800 20.83
1519884000 20.83
1519891200 20.83
1519898400 20.83
1519905600 20.83
1519912800 20.83
1519920000 20.83
1519927200 20.83
1519934400 20.83
1519941600 20.83
1519948800 20.83
1519956000 20.83
1519963200 20.83
1519970400 20.83
1519977600 20.83
1519984800 20.83
1519992000 20.83
1519999200 20.83
1520006400 20.83
1520013600 20.83
1520020800 20.83
1520028000 20.83
1520035200 20.83
1520042400 20.83
1520049600 20.83
1520056800 20.83
1520064000 20.83
1520071200 20.83
1520078400 20.83
1520085600 20.83
1520092800 20.83
1520100000 20.83
1520107200 20.83
1520114400 20.83
1520121600 20.83
1520128800 20.83
1520136000 20.83
1520143200 20.83
1520150400 20.83
1520157600 20.83
1520164800 20.83
1520172000 20.83
1520179200 20.83
1520186400 20.83
1520193600 20.83
1520200800 20.83
1520208000 20.83
1520215200 20.83
1520222400 20.83
1520229600 20.83
1520236800 20.83
1520244000 20.83
1520251200 20.83
1520258400 20.83
1520265600 20.83
1520272800 20.84
1520280000 20.83
1520287200 20.83
1520294400 20.83
1520301600 20.83
1520308800 20.83
1520316000 20.83
1520323200 20.83
1520330400 20.83
1520337600 20.83
1520344800 20.83
1520352000 20.83
1520359200 20.83
1520366400 20.83
1520373600 20.83
1520380800 20.83
1520388000 20.83
1520395200 20.83
1520402400 20.83
1520409600 20.83
1520416800 20.83
1520424000 20.83
1520431200 20.83
1520438400 20.83
1520445600 20.83
1520452800 20.83
1520460000 20.83
1520467200 20.83
1520474400 20.83
1520481600 20.83
1520488800 20.83
1520496000 20.83
1520503200 20.83
1520510400 20.83
1520517600 20.83
1520524800 20.83
1520532000 20.83
1520539200 20.83
1520546400 20.83
1520553600 20.83
1520560800 20.83
1520568000 20.83
1520575200 20.84
1520582400 20.83
1520589600 20.83
1520596800 20.83
1520604000 20.83
1520611200 20.83
1520618400 20.83
1520625600 20.83
1520632800 20.83
1520640000 20.83
1520647200 20.83
1520654400 20.83
1520661600 20.83
1520668800 20.83
1520676000 20.83
1520683200 20.83
1520690400 20.83
1520697600 20.83
1520704800 20.83
1520712000 20.83
1520719200 20.83
1520726400 20.83
1520733600 20.83
1520740800 20.83
1520748000 20.83
1520755200 20.83
1520762400 20.83
1520769600 20.83
1520776800 20.83
1520784000 20.83
1520791200 20.83
1520798400 20.83
1520805600 20.83
1520812800 20.83
1520820000 20.83
1520827200 20.83
1520834400 20.83
1520841600 20.83
1520848800 20.83
1520856000 20.83
1520863200 20.83
1520870400 20.83
1520877600 20.83
1520884800 20.83
1520892000 20.83
1520899200 20.83
1520906400 20.83
1520913600 20.83
1520920800 20.83
1520928000 20.83
1520935200 20.83
1520942400 20.83
1520949600 20.83
1520956800 20.83
1520964000 20.83
1520971200 20.83
1520978400 20.83
1520985600 20.83
1520992800 20.83
1521000000 20.83
1521007200 20.83
1521014400 20.83
1521021600 20.83
1521028800 20.83
1521036000 20.83
1521043200 20.83
1521050400 20.83
1521057600 20.83
1521064800 20.83
1521072000 20.83
1521079200 20.83
1521086400 20.83
1521093600 20.83
1521100800 20.83
1521108000 20.83
1521115200 20.83
1521122400 20.83
1521129600 20.83
1521136800 20.83
1521144000 20.83
1521151200 20.83
1521158400 20.83
1521165600 20.83
1521172800 20.83
1521180000 20.83
1521187200 20.83
1521194400 20.83
1521201600 20.83
1521208800 20.83
1521216000 20.83
1521223200 20.83
1521230400 20.83
1521237600 20.82
1521244800 20.82
1521252000 20.82
1521259200 20.82
1521266400 20.82
1521273600 20.82
1521280800 20.82
1521288000 20.82
1521295200 20.82
1521302400 20.82
1521309600 20.83
1521316800 20.82
1521324000 20.82
1521331200 20.82
1521338400 20.83
1521345600 20.82
1521352800 20.82
1521360000 20.83
1521367200 20.83
1521374400 20.83
1521381600 20.83
1521388800 20.83
1521396000 20.83
1521403200 20.83
1521410400 20.83
1521417600 20.83
1521424800 20.83
1521432000 20.83
1521439200 20.82
1521446400 20.82
1521453600 20.82
1521460800 20.82
1521468000 20.82
1521475200 20.82
1521482400 20.82
1521489600 20.82
1521496800 20.82
1521504000 20.82
1521511200 20.82
1521518400 20.82
1521525600 20.82
1521532800 20.82
1521540000 20.82
1521547200 20.82
1521554400 20.82
1521561600 20.82
1521568800 20.82
1521576000 20.82
1521583200 20.82
1521590400 20.82
1521597600 20.82
1521604800 20.82
1521612000 20.82
1521619200 20.82
1521626400 20.82
1521633600 20.82
1521640800 20.82
1521648000 20.82
1521655200 20.82
1521662400 20.83
1521669600 20.83
1521676800 20.82
1521684000 20.82
1521691200 20.82
1521698400 20.82
1521705600 20.82
1521712800 20.81
1521720000 20.81
1521727200 20.81
1521734400 20.82
1521741600 20.82
1521748800 20.82
1521756000 20.81
1521763200 20.81
1521770400 20.81
1521777600 20.81
1521784800 20.81
1521792000 20.80
1521799200 20.79
1521806400 20.79
1521813600 20.78
1521820800 20.78
1521828000 20.78
1521835200 20.78
1521842400 20.78
1521849600 20.78
1521856800 20.78
1521864000 20.78
1521871200 20.78
1521878400 20.78
1521885600 20.78
1521892800 20.78
1521900000 20.78
1521907200 20.78
1521914400 20.78
1521921600 20.78
1521928800 20.78
1521936000 20.78
1521943200 20.79
1521950400 20.79
1521957600 20.79
1521964800 20.79
1521972000 20.78
1521979200 20.78
1521986400 20.78
1521993600 20.78
1522000800 20.78
1522008000 20.78
1522015200 20.78
1522022400 20.78
1522029600 20.78
1522036800 20.78
1522044000 20.78
1522051200 20.78
1522058400 20.78
1522065600 20.78
1522072800 20.78
1522080000 20.78
1522087200 20.79
1522094400 20.78
1522101600 20.78
1522108800 20.78
1522116000 20.78
1522123200 20.78
1522130400 20.78
1522137600 20.78
1522144800 20.78
1522152000 20.79
1522159200 20.79
1522166400 20.79
1522173600 20.79
1522180800 20.79
1522188000 20.78
1522195200 20.78
1522202400 20.78
1522209600 20.78
1522216800 20.78
1522224000 20.78
1522231200 20.78
1522238400 20.78
1522245600 20.78
1522252800 20.78
1522260000 20.78
1522267200 20.79
1522274400 20.78
1522281600 20.78
1522288800 20.78
1522296000 20.78
1522303200 20.78
1522310400 20.78
1522317600 20.78
1522332000 20.78
1522339200 20.78
1522346400 20.78
1522353600 20.78
1522360800 20.79
1522368000 20.78
1522375200 20.78
1522382400 20.78
1522389600 20.78
1522396800 20.78
1522404000 20.78
1522411200 20.78
1522418400 20.78
1522425600 20.78
1522432800 20.78
1522440000 20.78
1522447200 20.78
1522454400 20.78
1522461600 20.78
1522468800 20.78
1522476000 20.78
1522483200 20.78
1522490400 20.78
1522497600 20.78
1522504800 20.78
1522512000 20.78
1522519200 20.78
1522526400 20.78
1522533600 20.78
1522548000 20.79
1522540800 20.78
1522555200 20.79
1522562400 20.78
1522569600 20.78
1522576800 20.78
1522584000 20.78
1522591200 20.78
1522598400 20.78
1522605600 20.78
1522612800 20.78
1522620000 20.78
1522627200 20.78
1522634400 20.78
1522641600 20.78
1522648800 20.78
1522656000 20.78
1522663200 20.78
1522670400 20.78
1522677600 20.78
1522684800 20.78
1522692000 20.78
1522699200 20.78
1522706400 20.78
1522713600 20.78
1522720800 20.78
1522728000 20.78
1522735200 20.78
1522742400 20.78
1522749600 20.78
1522756800 20.78
1522764000 20.78
1522771200 20.78
1522778400 20.78
1522785600 20.78
1522792800 20.78
1522800000 20.78
1522807200 20.78
1522814400 20.78
1522821600 20.78
1522828800 20.78
1522836000 20.78
1522843200 20.79
1522850400 20.79
1522857600 20.79
1522864800 20.79
1522872000 20.79
1522879200 20.79
1522886400 20.79
1522893600 20.79
1522900800 20.79
1522908000 20.79
1522915200 20.79
1522922400 20.79
1522929600 20.79
1522936800 20.79
1522944000 20.79
1522951200 20.79
1522958400 20.79
1522965600 20.79
1522972800 20.79
1522980000 20.79
1522987200 20.79
1522994400 20.79
1523001600 20.79
1523008800 20.79
1523016000 20.79
1523023200 20.79
1523030400 20.79
1523037600 20.79
1523044800 20.79
1523052000 20.79
1523059200 20.79
1523066400 20.79
1523073600 20.79
1523080800 20.79
1523088000 20.79
1523095200 20.79
1523102400 20.79
1523109600 20.79
1523116800 20.79
1523124000 20.79
1523131200 20.79
1523138400 20.79
1523145600 20.79
1523152800 20.79
1523160000 20.79
1523167200 20.79
1523174400 20.79
1523181600 20.79
1523188800 20.79
1523196000 20.79
1523203200 20.79
1523210400 20.79
1523217600 20.79
1523224800 20.79
1523232000 20.79
1523239200 20.79
1523246400 20.79
1523253600 20.79
1523260800 20.80
1523268000 20.79
1523275200 20.79
1523282400 20.79
1523289600 20.79
1523296800 20.79
1523304000 20.79
1523311200 20.79
1523318400 20.79
1523325600 20.79
1523332800 20.79
1523340000 20.79
1523347200 20.79
1523354400 20.79
1523361600 20.79
1523368800 20.79
1523376000 20.79
1523383200 20.79
1523390400 20.79
1523397600 20.79
1523404800 20.79
1523412000 20.79
1523419200 20.79
1523426400 20.79
1523433600 20.79
1523440800 20.79
1523448000 20.79
1523455200 20.79
1523462400 20.79
1523469600 20.79
1523476800 20.79
1523484000 20.79
1523491200 20.81
1523498400 20.79
1523505600 20.79
1523512800 20.79
1523520000 20.79
1523527200 20.79
1523534400 20.79
1523541600 20.79
1523548800 20.79
1523556000 20.79
1523563200 20.79
1523570400 20.79
1523577600 20.79
1523584800 20.79
1523592000 20.79
1523599200 20.79
1523606400 20.79
1523613600 20.79
1523620800 20.79
1523628000 20.79
1523635200 20.78
1523642400 20.78
1523649600 20.78
1523656800 20.78
1523664000 20.78
1523671200 20.78
1523678400 20.78
1523685600 20.78
1523692800 20.78
1523700000 20.78
1523707200 20.78
1523714400 20.78
1523721600 20.78
1523728800 20.78
1523736000 20.78
1523743200 20.78
1523750400 20.78
1523757600 20.78
1523764800 20.78
1523772000 20.78
1523779200 20.78
1523786400 20.78
1523793600 20.78
1523800800 20.78
1523808000 20.78
1523815200 20.78
1523822400 20.78
1523829600 20.78
1523836800 20.78
1523844000 20.78
1523851200 20.78
1523858400 20.78
1523865600 20.78
1523872800 20.78
1523880000 20.78
1523887200 20.78
1523894400 20.78
1523908800 20.78
1523916000 20.78
1523923200 20.78
1523930400 20.78
1523937600 20.78
1523944800 20.78
1523952000 20.78
1523959200 20.78
1523966400 20.78
1523973600 20.78
1523980800 20.78
1523988000 20.78
1523995200 20.78
1524002400 20.78
1524009600 20.78
1524016800 20.78
1524024000 20.78
1524031200 20.78
1524038400 20.78
1524045600 20.78
1524052800 20.78
1524060000 20.78
1524067200 20.78
1524074400 20.78
1524081600 20.78
1524088800 20.78
1524096000 20.78
1524103200 20.78
1524110400 20.78
1524117600 20.78
1524124800 20.78
1524132000 20.78
1524139200 20.78
1524146400 20.78
1524153600 20.78
1524160800 20.78
1524168000 20.78
1524175200 20.78
1524182400 20.78
1524189600 20.78
1524196800 20.78
1524204000 20.78
1524211200 20.78
1524218400 20.78
1524225600 20.78
1524232800 20.78
1524240000 20.78
1524247200 20.78
1524254400 20.78
1524261600 20.78
1524268800 20.78
1524276000 20.78
1524283200 20.78
1524290400 20.78
1524297600 20.78
1524304800 20.78
1524312000 20.78
1524319200 20.78
1524326400 20.78
1524333600 20.78
1524340800 20.78
1524348000 20.78
1524355200 20.78
1524362400 20.78
1524369600 20.78
1524376800 20.78
1524384000 20.78
1524391200 20.78
1524398400 20.78
1524405600 20.78
1524412800 20.78
1524420000 20.78
1524427200 20.78
1524434400 20.78
1524441600 20.78
1524448800 20.78
1524456000 20.78
1524463200 20.78
1524470400 20.78
1524477600 20.78
1524484800 20.78
1524492000 20.78
1524499200 20.78
1524506400 20.78
1524513600 20.78
1524520800 20.77
1524528000 20.77
1524535200 20.78
1524542400 20.78
1524549600 20.78
1524556800 20.78
1524564000 20.78
1524571200 20.78
1524578400 20.78
1524585600 20.78
1524592800 20.78
1524600000 20.78
1524607200 20.78
1524614400 20.78
1524621600 20.78
1524628800 20.78
1524636000 20.78
1524643200 20.78
1524650400 20.79
1524657600 20.79
1524664800 20.79
1524672000 20.79
1524679200 20.79
1524686400 20.79
1524693600 20.80
1524700800 20.80
1524708000 20.79
1524715200 20.79
1524722400 20.79
1524729600 20.79
1524736800 20.79
1524744000 20.79
1524751200 20.79
1524758400 20.79
1524765600 20.79
1524772800 20.79
1524780000 20.79
1524787200 20.79
1524794400 20.79
1524801600 20.79
1524808800 20.79
1524816000 20.79
1524823200 20.79
1524830400 20.79
1524837600 20.79
1524844800 20.80
1524852000 20.79
1524859200 20.79
1524866400 20.79
1524873600 20.79
1524880800 20.79
1524888000 20.79
1524895200 20.79
1524902400 20.79
1524909600 20.79
1524916800 20.79
1524924000 20.79
1524931200 20.79
1524938400 20.79
1524945600 20.79
1524952800 20.79
1524960000 20.79
1524967200 20.79
1524974400 20.79
1524981600 20.79
1524988800 20.79
1524996000 20.79
1525003200 20.79
1525010400 20.79
1525017600 20.79
1525024800 20.79
1525032000 20.79
1525039200 20.79
1525046400 20.79
1525053600 20.79
1525060800 20.79
1525068000 20.79
1525075200 20.79
1525082400 20.79
1525089600 20.79
1525096800 20.79
1525104000 20.79
1525111200 20.79
1525118400 20.78
1525125600 20.78
1525140000 20.78
1525132800 20.78
1525147200 20.78
1525154400 20.78
1525161600 20.78
1525168800 20.78
1525176000 20.78
1525183200 20.78
1525190400 20.78
1525197600 20.79
1525204800 20.79
1525212000 20.79
1525219200 20.79
1525226400 20.79
1525233600 20.79
1525240800 20.79
1525248000 20.79
1525255200 20.79
1525262400 20.79
1525269600 20.79
1525276800 20.79
1525284000 20.79
1525291200 20.79
1525298400 20.79
1525305600 20.79
1525312800 20.79
1525320000 20.79
1525327200 20.79
1525334400 20.79
1525341600 20.79
1525348800 20.79
1525356000 20.79
1525363200 20.79
1525370400 20.79
1525377600 20.79
1525384800 20.79
1525392000 20.79
1525399200 20.79
1525406400 20.79
1525413600 20.79
1525420800 20.79
1525428000 20.78
1525435200 20.78
1525442400 20.78
1525449600 20.78
1525456800 20.78
1525464000 20.78
1525471200 20.78
1525478400 20.78
1525485600 20.78
1525492800 20.78
1525500000 20.78
1525507200 20.78
1525514400 20.78
1525521600 20.78
1525528800 20.78
1525536000 20.78
1525543200 20.78
1525550400 20.78
1525557600 20.78
1525564800 20.78
1525572000 20.78
1525579200 20.78
1525586400 20.78
1525593600 20.78
1525600800 20.78
1525608000 20.78
1525615200 20.78
1525622400 20.78
1525629600 20.78
1525636800 20.78
1525644000 20.78
1525651200 20.78
1525658400 20.78
1525665600 20.79
1525672800 20.78
1525680000 20.79
1525687200 20.78
1525694400 20.78
1525701600 20.78
1525708800 20.78
1525716000 20.78
1525723200 20.79
1525730400 20.79
1525737600 20.78
1525744800 20.78
1525752000 20.78
1525759200 20.78
1525766400 20.78
1525773600 20.78
1525780800 20.79
1525788000 20.79
1525795200 20.79
1525802400 20.79
1525809600 20.79
1525816800 20.79
1525824000 20.79
1525831200 20.79
1525838400 20.79
1525845600 20.79
1525852800 20.79
1525860000 20.79
1525867200 20.79
1525874400 20.79
1525881600 20.79
1525888800 20.79
1525896000 20.79
1525903200 20.79
1525910400 20.79
1525917600 20.79
1525924800 20.79
1525932000 20.79
1525939200 20.79
1525946400 20.79
1525953600 20.79
1525960800 20.79
1525968000 20.79
1525975200 20.79
1525982400 20.79
1525989600 20.79
1525996800 20.79
1526004000 20.79
1526011200 20.79
1526018400 20.79
1526025600 20.79
1526032800 20.79
1526040000 20.79
1526047200 20.79
1526054400 20.79
1526061600 20.79
1526068800 20.79
1526076000 20.79
1526083200 20.79
1526090400 20.79
1526097600 20.79
1526104800 20.79
1526112000 20.79
1526119200 20.79
1526126400 20.79
1526133600 20.79
1526140800 20.79
1526148000 20.79
1526155200 20.79
1526162400 20.79
1526169600 20.79
1526176800 20.79
1526184000 20.79
1526191200 20.79
1526198400 20.79
1526205600 20.79
1526212800 20.79
1526220000 20.79
1526227200 20.79
1526234400 20.79
1526241600 20.79
1526248800 20.79
1526256000 20.79
1526263200 20.79
1526270400 20.79
1526277600 20.79
1526284800 20.79
1526292000 20.79
1526299200 20.79
1526306400 20.79
1526313600 20.79
1526320800 20.79
1526328000 20.79
1526335200 20.79
1526342400 20.79
1526349600 20.78
1526356800 20.79
1526364000 20.79
1526371200 20.79
1526378400 20.79
1526385600 20.79
1526392800 20.79
1526400000 20.79
1526407200 20.78
1526414400 20.79
1526421600 20.79
1526428800 20.79
1526436000 20.79
1526443200 20.79
1526450400 20.79
1526457600 20.79
1526464800 20.79
1526472000 20.79
1526479200 20.78
1526486400 20.78
1526493600 20.78
1526500800 20.78
1526508000 20.78
1526515200 20.78
1526522400 20.78
1526529600 20.78
1526536800 20.78
1526544000 20.78
1526551200 20.78
1526558400 20.78
1526565600 20.78
1526572800 20.78
1526580000 20.78
1526587200 20.78
1526594400 20.78
1526601600 20.78
1526608800 20.78
1526616000 20.78
1526623200 20.79
1526630400 20.79
1526637600 20.79
1526644800 20.79
1526652000 20.79
1526659200 20.79
1526666400 20.79
1526673600 20.79
1526680800 20.79
1526688000 20.79
1526695200 20.79
1526702400 20.79
1526709600 20.79
1526716800 20.79
1526724000 20.79
1526731200 20.79
1526738400 20.79
1526745600 20.79
1526752800 20.79
1526760000 20.79
1526767200 20.79
1526774400 20.79
1526781600 20.79
1526925600 20.78
1526932800 20.78
1526940000 20.78
1526947200 20.79
1526954400 20.79
1526961600 20.79
1526968800 20.79
1526976000 20.79
1526983200 20.79
1526990400 20.79
1526997600 20.79
1527004800 20.78
1527012000 20.78
1527019200 20.78
1527026400 20.78
1527033600 20.78
1527040800 20.78
1527048000 20.78
1527055200 20.78
1527062400 20.78
1527069600 20.78
1527076800 20.78
1527084000 20.78
1527091200 20.78
1527098400 20.78
1527105600 20.78
1527112800 20.78
1527120000 20.79
1527127200 20.79
1527134400 20.79
1527141600 20.79
1527148800 20.79
1527156000 20.78
1527163200 20.78
1527170400 20.78
1527177600 20.78
1527184800 20.78
1527192000 20.78
1527199200 20.78
1527206400 20.78
1527213600 20.78
1527220800 20.78
1527228000 20.78
1527235200 20.78
1527242400 20.78
1527249600 20.78
1527256800 20.78
1527264000 20.78
1527271200 20.78
1527278400 20.78
1527285600 20.78
1527292800 20.78
1527300000 20.78
1527307200 20.78
1527314400 20.78
1527321600 20.78
1527328800 20.78
1527336000 20.78
1527343200 20.78
1527350400 20.78
1527357600 20.78
1527364800 20.78
1527372000 20.78
1527379200 20.78
1527386400 20.78
1527393600 20.78
1527400800 20.78
1527408000 20.78
1527415200 20.78
1527422400 20.78
1527429600 20.78
1527436800 20.78
1527444000 20.78
1527451200 20.78
1527458400 20.78
1527465600 20.78
1527472800 20.78
1527480000 20.78
1527487200 20.78
1527494400 20.78
1527501600 20.78
1527508800 20.78
1527516000 20.78
1527523200 20.78
1527530400 20.78
1527537600 20.78
1527544800 20.78
1527552000 20.78
1527559200 20.78
1527566400 20.78
1527573600 20.78
1527580800 20.78
1527588000 20.78
1527595200 20.78
1527602400 20.78
1527609600 20.78
1527616800 20.78
1527624000 20.78
1527631200 20.78
1527638400 20.78
1527645600 20.78
1527652800 20.78
1527660000 20.78
1527667200 20.78
1527674400 20.78
1527681600 20.78
1527688800 20.78
1527696000 20.78
1527703200 20.78
1527710400 20.78
1527717600 20.78
1527724800 20.78
1527732000 20.78
1527739200 20.78
1527746400 20.78
1527753600 20.78
1527760800 20.78
1527768000 20.78
1527775200 20.78
1527782400 20.78
1527789600 20.78
1527796800 20.78
1527804000 20.78
1527818400 20.78
1527811200 20.78
1527825600 20.78
1527832800 20.78
1527840000 20.78
1527847200 20.78
1527854400 20.78
1527861600 20.78
1527868800 20.78
1527876000 20.78
1527883200 20.78
1527890400 20.78
1527897600 20.78
1527904800 20.78
1527912000 20.77
1527919200 20.78
1527926400 20.77
1527933600 20.77
1527940800 20.77
1527948000 20.78
1527955200 20.78
1527962400 20.78
1527969600 20.78
1527976800 20.78
1527984000 20.78
1527991200 20.78
1527998400 20.78
1528005600 20.78
1528012800 20.78
1528020000 20.78
1528027200 20.78
1528034400 20.78
1528041600 20.78
1528048800 20.78
1528056000 20.78
1528063200 20.78
1528070400 20.78
1528077600 20.78
1528084800 20.78
1528092000 20.78
1528099200 20.78
1528106400 20.78
1528113600 20.78
1528120800 20.78
1528128000 20.77
1528135200 20.77
1528142400 20.77
1528149600 20.77
1528156800 20.77
1528164000 20.77
1528171200 20.77
1528178400 20.77
1528185600 20.77
1528192800 20.77
1528200000 20.77
1528207200 20.78
1528214400 20.77
1528221600 20.77
1528228800 20.77
1528236000 20.77
1528243200 20.77
1528250400 20.77
1528257600 20.77
1528264800 20.77
1528272000 20.78
1528279200 20.78
1528286400 20.78
1528293600 20.78
1528300800 20.78
1528308000 20.78
1528315200 20.78
1528322400 20.78
1528329600 20.78
1528336800 20.78
1528344000 20.78
1528351200 20.78
1528358400 20.78
1528365600 20.78
1528372800 20.78
1528380000 20.78
1528387200 20.78
1528394400 20.78
1528401600 20.78
1528408800 20.78
1528416000 20.78
1528423200 20.78
1528430400 20.78
1528437600 20.78
1528444800 20.78
1528452000 20.78
1528459200 20.78
1528466400 20.79
1528473600 20.78
1528480800 20.78
1528488000 20.78
1528495200 20.79
1528502400 20.79
1528509600 20.79
1528516800 20.79
1528524000 20.79
1528531200 20.79
1528538400 20.79
1528545600 20.79
1528552800 20.79
1528560000 20.79
1528567200 20.79
1528574400 20.79
1528581600 20.79
1528588800 20.79
1528596000 20.79
1528603200 20.79
1528610400 20.79
1528617600 20.79
1528624800 20.79
1528632000 20.79
1528639200 20.79
1528646400 20.79
1528653600 20.79
1528660800 20.79
1528668000 20.79
1528675200 20.79
1528682400 20.79
1528689600 20.79
1528696800 20.78
1528704000 20.79
1528711200 20.79
1528718400 20.79
1528725600 20.79
1528732800 20.79
1528740000 20.79
1528747200 20.79
1528754400 20.79
1528761600 20.79
1528768800 20.79
1528776000 20.79
1528783200 20.79
1528790400 20.79
1528797600 20.79
1528804800 20.78
1528812000 20.78
1528819200 20.79
1528826400 20.79
1528833600 20.78
1528840800 20.78
1528848000 20.78
1528855200 20.79
1528862400 20.79
1528869600 20.79
1528876800 20.79
1528884000 20.79
1528891200 20.79
1528898400 20.78
1528905600 20.78
1528912800 20.78
1528920000 20.78
1528927200 20.78
1528934400 20.79
1528941600 20.79
1528948800 20.79
1528956000 20.79
1528963200 20.78
1528970400 20.78
1528977600 20.78
1528984800 20.78
1528992000 20.78
1528999200 20.78
1529006400 20.78
1529013600 20.78
1529020800 20.78
1529028000 20.78
1529035200 20.78
1529042400 20.78
1529049600 20.78
1529056800 20.78
1529064000 20.78
1529071200 20.78
1529078400 20.78
1529085600 20.78
1529092800 20.78
1529100000 20.78
1529107200 20.78
1529114400 20.78
1529121600 20.78
1529128800 20.78
1529136000 20.78
1529143200 20.78
1529150400 20.78
1529157600 20.77
1529164800 20.77
1529172000 20.78
1529179200 20.78
1529186400 20.78
1529193600 20.76
1529200800 20.76
1529208000 20.75
1529215200 20.75
1529222400 20.75
1529229600 20.75
1529236800 20.75
1529244000 20.75
1529251200 20.75
1529258400 20.75
1529265600 20.75
1529272800 20.76
1529280000 20.75
1529287200 20.75
1529294400 20.75
1529301600 20.75
1529308800 20.75
1529316000 20.75
1529323200 20.75
1529330400 20.75
1529337600 20.75
1529344800 20.75
1529352000 20.76
1529359200 20.75
1529366400 20.75
1529373600 20.75
1529380800 20.75
1529388000 20.75
1529395200 20.75
1529402400 20.75
1529409600 20.75
1529416800 20.75
1529424000 20.75
1529431200 20.75
1529438400 20.75
1529445600 20.75
1529452800 20.75
1529460000 20.75
1529467200 20.73
1529474400 20.73
1529481600 20.73
1529488800 20.73
1529496000 20.73
1529503200 20.73
1529510400 20.73
1529517600 20.72
1529524800 20.72
1529532000 20.72
1529539200 20.72
1529546400 20.72
1529553600 20.72
1529560800 20.72
1529568000 20.72
1529575200 20.72
1529582400 20.72
1529589600 20.72
1529596800 20.72
1529604000 20.72
1529611200 20.72
1529618400 20.72
1529625600 20.72
1529632800 20.72
1529640000 20.72
1529647200 20.72
1529654400 20.72
1529661600 20.72
1529668800 20.72
1529676000 20.72
1529683200 20.72
1529690400 20.72
1529697600 20.72
1529704800 20.72
1529712000 20.72
1529719200 20.72
1529726400 20.72
1529733600 20.72
1529740800 20.72
1529748000 20.72
1529755200 20.71
1529762400 20.72
1529769600 20.71
1529776800 20.71
1529784000 20.71
1529791200 20.71
1529798400 20.71
1529805600 20.71
1529812800 20.71
1529820000 20.71
1529827200 20.71
1529834400 20.71
1529841600 20.71
1529848800 20.71
1529856000 20.71
1529863200 20.71
1529870400 20.71
1529877600 20.71
1529884800 20.71
1529892000 20.71
1529899200 20.71
1529906400 20.71
1529913600 20.71
1529920800 20.71
1529928000 20.71
1529935200 20.71
1529942400 20.71
1529949600 20.71
1529956800 20.71
1529964000 20.71
1529971200 20.71
1529978400 20.71
1529985600 20.71
1529992800 20.71
1530000000 20.71
1530007200 20.71
1530014400 20.71
1530021600 20.71
1530028800 20.71
1530036000 20.70
1530043200 20.70
1530050400 20.70
1530057600 20.70
1530064800 20.70
1530072000 20.70
1530079200 20.70
1530086400 20.70
1530093600 20.70
1530100800 20.70
1530108000 20.70
1530115200 20.70
1530122400 20.70
1530129600 20.70
1530136800 20.70
1530144000 20.70
1530151200 20.70
1530158400 20.70
1530165600 20.70
1530172800 20.70
1530180000 20.70
1530187200 20.70
1530194400 20.70
1530201600 20.70
1530208800 20.62
1530216000 20.62
1530223200 20.62
1530230400 20.62
1530237600 20.62
1530244800 20.62
1530252000 20.62
1530259200 20.62
1530266400 20.62
1530273600 20.62
1530280800 20.62
1530288000 20.62
1530295200 20.62
1530302400 20.10
1530309600 20.62
1530316800 20.62
1530324000 20.61
1530331200 20.61
1530338400 20.62
1530345600 20.62
1530352800 20.62
1530360000 20.62
1530367200 20.62
1530374400 20.61
1530381600 20.61
1530388800 20.61
1530396000 20.61
1530410400 20.61
1530403200 20.61
1530417600 20.61
1530424800 20.61
1530432000 20.61
1530439200 20.61
1530446400 20.62
1530453600 20.61
1530460800 20.62
1530468000 20.62
1530475200 20.62
1530482400 20.61
1530489600 20.61
1530496800 20.61
1530504000 20.62
1530511200 20.62
1530518400 20.62
1530525600 20.62
1530532800 20.62
1530540000 20.62
1530547200 20.62
1530554400 20.62
1530561600 20.62
1530568800 20.62
1530576000 20.62
1530583200 20.62
1530590400 20.62
1530597600 20.62
1530604800 20.62
1530612000 20.66
1530619200 20.66
1530626400 20.66
1530633600 20.69
1530640800 20.65
1530648000 20.64
1530655200 20.65
1530662400 20.65
1530669600 20.65
1530676800 20.65
1530684000 20.65
1530691200 20.65
1530698400 20.65
1530705600 20.64
1530712800 20.64
1530720000 20.64
1530727200 20.64
1530734400 20.64
1530741600 20.64
1530748800 20.64
1530756000 20.64
1530763200 20.64
1530770400 20.64
1530777600 20.64
1530784800 20.64
1530792000 20.64
1530799200 20.64
1530806400 20.64
1530813600 20.63
1530820800 20.63
1530828000 20.63
1530835200 20.63
1530842400 20.63
1530849600 20.63
1530856800 20.63
1530864000 20.63
1530871200 20.63
1530878400 20.63
1530885600 20.62
1530892800 20.63
1530900000 20.62
1530907200 20.62
1530914400 20.62
1530921600 20.62
1530928800 20.62
1530936000 20.62
1530943200 20.62
1530950400 20.62
1530957600 20.62
1530964800 20.62
1530972000 20.62
1530979200 20.62
1530986400 20.62
1530993600 20.62
1531000800 20.62
1531008000 20.62
1531015200 20.62
1531022400 20.62
1531029600 20.62
1531036800 20.62
1531044000 20.62
1531051200 20.62
1531058400 20.62
1531065600 20.62
1531072800 20.62
1531080000 20.61
1531087200 20.61
1531094400 20.61
1531101600 20.61
1531108800 20.61
1531116000 20.61
1531123200 20.60
1531130400 20.60
1531137600 20.60
1531144800 20.60
1531152000 20.60
1531159200 20.58
1531166400 20.58
1531173600 20.58
1531180800 20.58
1531188000 20.58
1531195200 20.58
1531202400 20.58
1531209600 20.58
1531216800 20.58
1531224000 20.58
1531231200 20.58
1531238400 20.58
1531245600 20.58
1531252800 20.58
1531260000 20.58
1531267200 20.58
1531274400 20.58
1531281600 20.58
1531288800 20.58
1531296000 20.58
1531303200 20.58
1531310400 20.58
1531317600 20.58
1531324800 20.58
1531332000 20.58
1531339200 20.58
1531346400 20.58
1531353600 20.58
1531360800 20.58
1531368000 20.58
1531375200 20.58
1531382400 20.58
1531389600 20.58
1531396800 20.58
1531404000 20.58
1531411200 20.58
1531418400 20.57
1531425600 20.58
1531432800 20.58
1531440000 20.58
1531447200 20.57
1531454400 20.58
1531461600 20.58
1531468800 20.57
1531476000 20.57
1531483200 20.57
1531490400 20.58
1531497600 20.57
1531504800 20.58
1531512000 20.57
1531519200 20.57
1531526400 20.57
1531533600 20.57
1531540800 20.57
1531548000 20.57
1531555200 20.57
1531562400 20.57
1531569600 20.57
1531576800 20.58
1531584000 20.58
1531591200 20.58
1531598400 20.58
1531605600 20.58
1531612800 20.58
1531620000 20.57
1531627200 20.58
1531634400 20.58
1531641600 20.58
1531648800 20.58
1531656000 20.58
1531663200 20.57
1531670400 20.57
1531677600 20.58
1531684800 20.58
1531692000 20.57
1531699200 20.58
1531706400 20.58
1531713600 20.57
1531720800 20.58
1531728000 20.57
1531735200 20.57
1531742400 20.58
1531749600 20.57
1531756800 20.58
1531764000 20.57
1531771200 20.57
1531778400 20.57
1531785600 20.57
1531792800 20.57
1531800000 20.57
1531807200 20.57
1531814400 20.57
1531821600 20.57
1531828800 20.57
1531836000 20.57
1531843200 20.57
1531850400 20.57
1531857600 20.57
1531864800 20.57
1531872000 20.57
1531879200 20.57
1531886400 20.57
1531893600 20.57
1531900800 20.57
1531908000 20.57
1531915200 20.57
1531922400 20.57
1531929600 20.57
1531936800 20.57
1531944000 20.56
1531951200 20.56
1531958400 20.56
1531965600 20.56
1531972800 20.56
1531980000 20.56
1531987200 20.56
1531994400 20.56
1532001600 20.56
1532008800 20.56
1532016000 20.56
1532023200 20.56
1532030400 20.57
1532037600 20.57
1532044800 20.57
1532052000 20.57
1532059200 20.57
1532066400 20.57
1532080800 20.57
1532088000 20.57
1532095200 20.57
1532102400 20.57
1532109600 20.57
1532116800 20.57
1532124000 20.57
1532131200 20.57
1532138400 20.57
1532145600 20.57
1532152800 20.57
1532160000 20.57
1532167200 20.57
1532174400 20.57
1532181600 20.57
1532188800 20.57
1532196000 20.57
1532203200 20.57
1532210400 20.57
1532217600 20.57
1532224800 20.57
1532232000 20.57
1532239200 20.57
1532246400 20.57
1532253600 20.57
1532260800 20.57
1532268000 20.57
1532275200 20.57
1532282400 20.57
1532289600 20.57
1532296800 20.57
1532304000 20.57
1532311200 20.57
1532318400 20.57
1532325600 20.57
1532332800 20.57
1532340000 20.57
1532347200 20.57
1532354400 20.57
1532361600 20.57
1532368800 20.57
1532376000 20.57
1532383200 20.57
1532390400 20.57
1532397600 20.57
1532404800 20.57
1532412000 20.57
1532419200 20.57
1532426400 20.57
1532433600 20.57
1532440800 20.56
1532448000 20.56
1532455200 20.56
1532462400 20.56
1532469600 20.56
1532476800 20.56
1532484000 20.56
1532491200 20.56
1532498400 20.56
1532505600 20.56
1532512800 20.56
1532520000 20.56
1532527200 20.56
1532534400 20.56
1532541600 20.56
1532548800 20.56
1532556000 20.56
1532563200 20.56
1532570400 20.56
1532577600 20.56
1532584800 20.56
1532592000 20.56
1532599200 20.56
1532606400 20.56
1532613600 20.56
1532620800 20.56
1532628000 20.56
1532635200 20.56
1532642400 20.56
1532649600 20.56
1532656800 20.56
1532664000 20.56
1532671200 20.56
1532678400 20.56
1532685600 20.56
1532692800 20.56
1532700000 20.56
1532707200 20.56
1532714400 20.56
1532721600 20.56
1532728800 20.56
1532736000 20.56
1532743200 20.56
1532750400 20.56
1532757600 20.56
1532764800 20.56
1532772000 20.56
1532779200 20.56
1532786400 20.56
1532793600 20.56
1532800800 20.56
1532808000 20.56
1532815200 20.56
1532822400 20.56
1532829600 20.56
1532836800 20.56
1532844000 20.56
1532851200 20.56
1532858400 20.56
1532865600 20.56
1532872800 20.56
1532880000 20.56
1532887200 20.56
1532894400 20.56
1532901600 20.56
1532908800 20.56
1532916000 20.56
1532923200 20.56
1532930400 20.56
1532937600 20.56
1532944800 20.56
1532952000 20.56
1532959200 20.56
1532966400 20.56
1532973600 20.56
1532980800 20.56
1532988000 20.56
1532995200 20.57
1533002400 20.57
1533009600 20.57
1533016800 20.57
1533024000 20.57
1533031200 20.57
1533038400 20.57
1533045600 20.57
1533052800 20.57
1533060000 20.57
1533067200 20.57
1533074400 20.57
1533088800 20.57
1533081600 20.57
1533096000 20.57
1533103200 20.57
1533110400 20.57
1533117600 20.57
1533124800 20.57
1533132000 20.56
1533139200 20.56
1533146400 20.57
1533153600 20.57
1533160800 20.57
1533168000 20.57
1533175200 20.56
1533182400 20.56
1533189600 20.57
1533196800 20.60
1533204000 20.60
1533211200 20.60
1533218400 20.60
1533225600 20.60
1533232800 20.60
1533240000 20.60
1533247200 20.60
1533254400 20.60
1533261600 20.60
1533268800 20.60
1533276000 20.60
1533283200 20.60
1533290400 20.60
1533297600 20.60
1533304800 20.60
1533312000 20.60
1533319200 20.60
1533326400 20.60
1533333600 20.60
1533340800 20.60
1533348000 20.60
1533355200 20.60
1533362400 20.60
1533369600 20.60
1533376800 20.60
1533384000 20.60
1533391200 20.60
1533398400 20.60
1533405600 20.60
1533412800 20.60
1533420000 20.60
1533427200 20.60
1533434400 20.60
1533441600 20.60
1533448800 20.60
1533456000 20.60
1533463200 20.60
1533470400 20.60
1533477600 20.60
1533484800 20.60
1533492000 20.60
1533499200 20.60
1533506400 20.60
1533513600 20.60
1533520800 20.61
1533528000 20.60
1533535200 20.60
1533542400 20.60
1533549600 20.56
1533556800 20.56
1533564000 20.55
1533571200 20.56
1533578400 20.56
1533585600 20.56
1533592800 20.56
1533600000 20.56
1533607200 20.56
1533614400 20.56
1533621600 20.56
1533628800 20.56
1533636000 20.56
1533643200 20.56
1533650400 20.56
1533657600 20.56
1533664800 20.55
1533672000 20.55
1533679200 20.55
1533686400 20.55
1533693600 20.55
1533700800 20.55
1533708000 20.55
1533715200 20.55
1533722400 20.55
1533729600 20.55
1533736800 20.55
1533744000 20.55
1533751200 20.56
1533758400 20.55
1533765600 20.55
1533772800 20.55
1533780000 20.55
1533787200 20.54
1533794400 20.54
1533801600 20.54
1533808800 20.54
1533816000 20.54
1533823200 20.54
1533830400 20.54
1533837600 20.54
1533844800 20.54
1533852000 20.54
1533859200 20.54
1533866400 20.54
1533873600 20.54
1533880800 20.54
1533888000 20.54
1533895200 20.54
1533902400 20.54
1533909600 20.54
1533916800 20.54
1533924000 20.54
1533931200 20.54
1533938400 20.54
1533945600 20.54
1533952800 20.54
1533960000 20.54
1533967200 20.54
1533974400 20.54
1533981600 20.54
1533988800 20.54
1533996000 20.54
1534003200 20.54
1534010400 20.54
1534017600 20.54
1534024800 20.54
1534032000 20.54
1534039200 20.54
1534046400 20.54
1534053600 20.54
1534060800 20.54
1534068000 20.54
1534075200 20.54
1534082400 20.54
1534089600 20.54
1534096800 20.54
1534104000 20.54
1534111200 20.54
1534118400 20.54
1534125600 20.54
1534132800 20.54
1534140000 20.54
1534147200 20.54
1534154400 20.54
1534161600 20.54
1534168800 20.54
1534176000 20.54
1534183200 20.54
1534190400 20.54
1534197600 20.54
1534204800 20.54
1534212000 20.54
1534219200 20.54
1534226400 20.54
1534233600 20.54
1534240800 20.54
1534248000 20.54
1534255200 20.54
1534262400 20.54
1534269600 20.54
1534276800 20.54
1534284000 20.54
1534291200 20.54
1534298400 20.54
1534305600 20.54
1534312800 20.54
1534320000 20.54
1534327200 20.54
1534334400 20.54
1534341600 20.54
1534348800 20.54
1534356000 20.54
1534363200 20.53
1534370400 20.53
1534377600 20.54
1534384800 20.54
1534392000 20.53
1534399200 20.53
1534406400 20.53
1534413600 20.53
1534420800 20.54
1534428000 20.54
1534435200 20.54
1534442400 20.54
1534449600 20.54
1534456800 20.53
1534464000 20.53
1534471200 20.53
1534478400 20.53
1534485600 20.53
1534492800 20.53
1534500000 20.53
1534507200 20.53
1534514400 20.53
1534521600 20.53
1534528800 20.53
1534536000 20.53
1534543200 20.53
1534550400 20.53
1534557600 20.53
1534564800 20.53
1534572000 20.53
1534579200 20.53
1534586400 20.53
1534593600 20.53
1534600800 20.53
1534608000 20.53
1534615200 20.53
1534622400 20.53
1534629600 20.53
1534636800 20.53
1534644000 20.53
1534651200 20.53
1534658400 20.53
1534665600 20.53
1534672800 20.53
1534680000 20.53
1534687200 20.53
1534694400 20.53
1534701600 20.53
1534708800 20.53
1534716000 20.53
1534723200 20.53
1534730400 20.53
1534737600 20.53
1534744800 20.53
1534752000 20.53
1534759200 20.53
1534766400 20.53
1534773600 20.53
1534780800 20.53
1534788000 20.53
1534795200 20.53
1534802400 20.53
1534809600 20.53
1534816800 20.53
1534824000 20.53
1534831200 20.53
1534838400 20.53
1534845600 20.53
1534852800 20.53
1534860000 20.53
1534867200 20.53
1534874400 20.53
1534881600 20.53
1534888800 20.53
1534896000 20.53
1534903200 20.53
1534910400 20.53
1534917600 20.53
1534924800 20.53
1534932000 20.53
1534939200 20.53
1534946400 20.53
1534953600 20.53
1534960800 20.53
1534968000 20.53
1534975200 20.53
1534982400 20.53
1534989600 20.53
1534996800 20.53
1535004000 20.53
1535011200 20.53
1535018400 20.53
1535025600 20.53
1535032800 20.53
1535040000 20.53
1535047200 20.53
1535054400 20.53
1535061600 20.53
1535068800 20.53
1535076000 20.53
1535083200 20.53
1535090400 20.53
1535097600 20.53
1535104800 20.53
1535112000 20.52
1535119200 20.53
1535126400 20.52
1535133600 20.53
1535140800 20.53
1535148000 20.53
1535155200 20.53
1535162400 20.53
1535169600 20.53
1535176800 20.53
1535184000 20.53
1535191200 20.53
1535198400 20.53
1535205600 20.53
1535212800 20.53
1535220000 20.53
1535227200 20.53
1535234400 20.53
1535241600 20.52
1535248800 20.53
1535256000 20.53
1535263200 20.52
1535270400 20.52
1535277600 20.53
1535284800 20.52
1535292000 20.52
1535299200 20.52
1535306400 20.52
1535313600 20.52
1535320800 20.52
1535328000 20.52
1535335200 20.52
1535342400 20.52
1535349600 20.52
1535356800 20.52
1535364000 20.52
1535371200 20.52
1535378400 20.52
1535385600 20.52
1535392800 20.52
1535400000 20.52
1535407200 20.52
1535414400 20.52
1535421600 20.52
1535428800 20.52
1535436000 20.52
1535443200 20.52
1535450400 20.52
1535457600 20.52
1535464800 20.52
1535472000 20.52
1535479200 20.52
1535486400 20.52
1535493600 20.52
1535500800 20.52
1535508000 20.52
1535515200 20.52
1535522400 20.53
1535529600 20.52
1535536800 20.52
1535544000 20.52
1535551200 20.52
1535558400 20.52
1535565600 20.52
1535572800 20.52
1535580000 20.52
1535587200 20.52
1535594400 20.52
1535601600 20.52
1535608800 20.53
1535616000 20.52
1535623200 20.52
1535630400 20.52
1535637600 20.52
1535644800 20.53
1535652000 20.53
1535659200 20.52
1535666400 20.52
1535673600 20.52
1535680800 20.52
1535688000 20.52
1535695200 20.52
1535702400 20.52
1535709600 20.52
1535716800 20.52
1535724000 20.52
1535731200 20.52
1535738400 20.52
1535745600 20.52
1535752800 20.52
1535767200 20.52
1535760000 20.52
1535774400 20.52
1535781600 20.52
1535788800 20.52
1535796000 20.52
1535803200 20.52
1535810400 20.52
1535817600 20.52
1535824800 20.52
1535832000 20.52
1535839200 20.52
1535846400 20.52
1535853600 20.52
1535860800 20.52
1535868000 20.52
1535875200 20.52
1535882400 20.52
1535889600 20.52
1535896800 20.52
1535904000 20.52
1535911200 20.52
1535918400 20.52
1535925600 20.52
1535932800 20.52
1535940000 20.52
1535947200 20.52
1535954400 20.52
1535961600 20.52
1535968800 20.52
1535976000 20.52
1535983200 20.52
1535990400 20.52
1535997600 20.52
1536004800 20.52
1536012000 20.52
1536019200 20.52
1536026400 20.52
1536033600 20.52
1536040800 20.52
1536048000 20.52
1536055200 20.52
1536062400 20.52
1536069600 20.52
1536076800 20.52
1536084000 20.52
1536091200 20.52
1536098400 20.52
1536105600 20.52
1536112800 20.52
1536120000 20.53
1536127200 20.52
1536134400 20.52
1536141600 20.52
1536148800 20.52
1536156000 20.52
1536163200 20.52
1536170400 20.52
1536177600 20.52
1536184800 20.52
1536192000 20.52
1536199200 20.52
1536206400 20.53
1536213600 20.52
1536220800 20.52
1536228000 20.52
1536235200 20.53
1536242400 20.52
1536249600 20.52
1536256800 20.52
1536264000 20.52
1536271200 20.52
1536278400 20.52
1536285600 20.52
1536292800 20.52
1536300000 20.52
1536307200 20.52
1536314400 20.52
1536321600 20.52
1536328800 20.53
1536336000 20.52
1536343200 20.52
1536350400 20.52
1536357600 20.52
1536364800 20.52
1536372000 20.52
1536379200 20.52
1536386400 20.52
1536393600 20.52
1536400800 20.52
1536408000 20.52
1536415200 20.52
1536422400 20.52
1536429600 20.52
1536436800 20.52
1536444000 20.52
1536451200 20.52
1536458400 20.52
1536465600 20.52
1536472800 20.52
1536480000 20.52
1536487200 20.52
1536494400 20.52
1536501600 20.52
1536508800 20.52
1536516000 20.52
1536523200 20.52
1536530400 20.52
1536537600 20.52
1536544800 20.52
1536552000 20.52
1536559200 20.52
1536566400 20.52
1536573600 20.52
1536580800 20.52
1536588000 20.52
1536595200 20.52
1536602400 20.52
1536609600 20.52
1536616800 20.52
1536624000 20.52
1536631200 20.52
1536638400 20.52
1536645600 20.52
1536652800 20.52
1536660000 20.52
1536667200 20.52
1536674400 20.52
1536681600 20.52
1536688800 20.52
1536696000 20.52
1536703200 20.52
1536710400 20.52
1536717600 20.52
1536724800 20.52
1536732000 20.52
1536739200 20.52
1536746400 20.52
1536753600 20.52
1536760800 20.52
1536768000 20.51
1536775200 20.51
1536782400 20.51
1536789600 20.52
1536796800 20.52
1536804000 20.52
1536811200 20.52
1536818400 20.52
1536825600 20.52
1536832800 20.52
1536840000 20.51
1536847200 20.52
1536854400 20.52
1536861600 20.51
1536868800 20.51
1536876000 20.51
1536883200 20.52
1536890400 20.51
1536897600 20.52
1536904800 20.52
1536912000 20.52
1536919200 20.52
1536926400 20.52
1536933600 20.51
1536940800 20.51
1536948000 20.51
1536955200 20.51
1536962400 20.52
1536969600 20.52
1536976800 20.52
1536984000 20.52
1536991200 20.52
1536998400 20.52
1537005600 20.52
1537012800 20.52
1537020000 20.52
1537027200 20.52
1537034400 20.51
1537041600 20.52
1537048800 20.52
1537056000 20.52
1537063200 20.52
1537070400 20.52
1537077600 20.52
1537084800 20.52
1537092000 20.52
1537099200 20.51
1537106400 20.51
1537113600 20.51
1537120800 20.51
1537128000 20.51
1537135200 20.51
1537142400 20.51
1537149600 20.51
1537156800 20.51
1537164000 20.51
1537171200 20.51
1537178400 20.51
1537185600 20.51
1537192800 20.51
1537200000 20.51
1537207200 20.51
1537214400 20.51
1537221600 20.51
1537228800 20.51
1537236000 20.51
1537243200 20.51
1537250400 20.51
1537257600 20.51
1537264800 20.51
1537272000 20.51
1537279200 20.51
1537286400 20.51
1537293600 20.51
1537300800 20.51
1537308000 20.51
1537315200 20.51
1537322400 20.51
1537329600 20.51
1537336800 20.51
1537344000 20.51
1537351200 20.51
1537358400 20.51
1537365600 20.51
1537372800 20.51
1537380000 20.52
1537387200 20.51
1537394400 20.51
1537401600 20.51
1537408800 20.51
1537416000 20.51
1537423200 20.52
1537430400 20.52
1537437600 20.52
1537444800 20.51
1537452000 20.51
1537459200 20.51
1537466400 20.51
1537473600 20.51
1537480800 20.52
1537488000 20.51
1537495200 20.52
1537502400 20.52
1537509600 20.52
1537516800 20.52
1537524000 20.52
1537531200 20.52
1537538400 20.52
1537545600 20.52
1537552800 20.52
1537560000 20.52
1537567200 20.52
1537574400 20.52
1537581600 20.52
1537588800 20.52
1537596000 20.52
1537603200 20.52
1537610400 20.52
1537617600 20.52
1537624800 20.52
1537632000 20.52
1537639200 20.52
1537646400 20.52
1537653600 20.52
1537660800 20.51
1537668000 20.51
1537675200 20.51
1537682400 20.51
1537689600 20.51
1537696800 20.51
1537704000 20.51
1537711200 20.51
1537718400 20.51
1537725600 20.51
1537732800 20.51
1537740000 20.52
1537747200 20.51
1537754400 20.51
1537761600 20.51
1537768800 20.51
1537776000 20.51
1537783200 20.51
1537790400 20.51
1537797600 20.51
1537804800 20.52
1537812000 20.52
1537819200 20.52
1537826400 20.52
1537833600 20.51
1537840800 20.51
1537848000 20.52
1537855200 20.51
1537862400 20.52
1537869600 20.51
1537876800 20.51
1537884000 20.51
1537891200 20.51
1537898400 20.51
1537905600 20.51
1537912800 20.51
1537920000 20.52
1537927200 20.51
1537934400 20.51
1537941600 20.51
1537948800 20.51
1537956000 20.51
1537963200 20.51
1537970400 20.51
1537977600 20.50
1537984800 20.50
1537992000 20.51
1537999200 20.50
1538006400 20.50
1538013600 20.51
1538020800 20.51
1538028000 20.51
1538035200 20.51
1538042400 20.51
1538049600 20.51
1538056800 20.50
1538064000 20.50
1538071200 20.50
1538078400 20.50
1538085600 20.50
1538092800 20.50
1538100000 20.50
1538107200 20.50
1538114400 20.50
1538121600 20.50
1538128800 20.50
1538136000 20.50
1538143200 20.50
1538150400 20.50
1538157600 20.50
1538164800 20.50
1538172000 20.50
1538179200 20.50
1538186400 20.50
1538193600 20.50
1538200800 20.50
1538208000 20.50
1538215200 20.50
1538222400 20.50
1538229600 20.50
1538236800 20.50
1538244000 20.50
1538251200 20.50
1538258400 20.50
1538265600 20.50
1538272800 20.50
1538280000 20.50
1538287200 20.50
1538294400 20.50
1538301600 20.50
1538308800 20.50
1538316000 20.50
1538323200 20.50
1538330400 20.50
1538337600 20.50
1538344800 20.50
1538359200 20.50
1538352000 20.50
1538366400 20.50
1538373600 20.50
1538380800 20.50
1538388000 20.50
1538395200 20.50
1538402400 20.50
1538409600 20.50
1538416800 20.50
1538424000 20.49
1538431200 20.49
1538438400 20.50
1538445600 20.49
1538452800 20.49
1538460000 20.49
1538467200 20.50
1538474400 20.50
1538481600 20.50
1538488800 20.50
1538496000 20.50
1538503200 20.50
1538510400 20.50
1538517600 20.50
1538524800 20.50
1538532000 20.49
1538539200 20.49
1538546400 20.50
1538553600 20.50
1538560800 20.50
1538568000 20.49
1538575200 20.50
1538582400 20.50
1538589600 20.50
1538596800 20.49
1538604000 20.49
1538611200 20.49
1538618400 20.49
1538625600 20.49
1538632800 20.49
1538640000 20.49
1538647200 20.49
1538654400 20.49
1538661600 20.49
1538668800 20.49
1538676000 20.49
1538690400 20.49
1538697600 20.49
1538704800 20.49
1538712000 20.49
1538719200 20.49
1538719200 20.49
1538726400 20.49
1538733600 20.49
1538740800 20.49
1538748000 20.49
1538755200 20.49
1538762400 20.49
1538769600 20.49
1538776800 20.49
1538784000 20.49
1538791200 20.49
1538798400 20.49
1538805600 20.49
1538812800 20.49
1538820000 20.49
1538827200 20.49
1538834400 20.49
1538841600 20.49
1538848800 20.49
1538856000 20.49
1538863200 20.49
1538870400 20.49
1538877600 20.49
1538884800 20.49
1538892000 20.49
1538899200 20.49
1538906400 20.49
1538913600 20.49
1538920800 20.49
1538928000 20.49
1538935200 20.49
1538942400 20.49
1538949600 20.49
1538956800 20.49
1538964000 20.49
1538971200 20.49
1538978400 20.49
1538985600 20.49
1538992800 20.49
1539000000 20.49
1539007200 20.49
1539014400 20.49
1539021600 20.49
1539028800 20.49
1539036000 20.49
1539043200 20.49
1539050400 20.49
1539057600 20.49
1539064800 20.49
1539072000 20.49
1539079200 20.49
1539086400 20.49
1539093600 20.49
1539100800 20.49
1539108000 20.49
1539115200 20.49
1539122400 20.49
1539129600 20.49
1539136800 20.49
1539144000 20.49
1539151200 20.49
1539158400 20.49
1539165600 20.48
1539172800 20.48
1539180000 20.48
1539187200 20.48
1539194400 20.49
1539201600 20.48
1539208800 20.48
1539216000 20.48
1539223200 20.48
1539230400 20.48
1539237600 20.48
1539244800 20.48
1539252000 20.48
1539259200 20.48
1539266400 20.48
1539273600 20.48
1539280800 20.48
1539288000 20.47
1539295200 20.47
1539302400 20.47
1539309600 20.47
1539316800 20.47
1539324000 20.47
1539331200 20.46
1539338400 20.46
1539345600 20.46
1539352800 20.46
1539360000 20.46
1539367200 20.46
1539374400 20.46
1539381600 20.46
1539388800 20.46
1539396000 20.46
1539403200 20.46
1539410400 20.46
1539417600 20.46
1539424800 20.46
1539432000 20.46
1539439200 20.46
1539446400 20.46
1539453600 20.46
1539460800 20.46
1539468000 20.46
1539475200 20.46
1539482400 20.46
1539489600 20.46
1539496800 20.46
1539504000 20.46
1539511200 20.46
1539518400 20.46
1539525600 20.46
1539532800 20.46
1539540000 20.46
1539547200 20.46
1539554400 20.46
1539561600 20.46
1539568800 20.46
1539576000 20.46
1539583200 20.46
1539590400 20.46
1539597600 20.46
1539604800 20.46
1539612000 20.46
1539619200 20.46
1539626400 20.46
1539633600 20.46
1539640800 20.46
1539648000 20.46
1539655200 20.46
1539662400 20.46
1539669600 20.46
1539676800 20.46
1539684000 20.46
1539691200 20.46
1539698400 20.46
1539705600 20.46
1539712800 20.46
1539720000 20.46
1539727200 20.47
1539734400 20.47
1539741600 20.47
1539748800 20.43
1539756000 20.47
1539763200 20.51
1539770400 20.51
1539777600 20.51
1539784800 20.51
1539792000 20.51
1539799200 20.51
1539806400 20.51
1539813600 20.51
1539820800 20.50
1539828000 20.51
1539835200 20.51
1539842400 20.51
1539849600 20.51
1539856800 20.50
1539864000 20.51
1539871200 20.50
1539878400 20.50
1539885600 20.51
1539892800 20.51
1539900000 20.50
1539907200 20.50
1539914400 20.50
1539921600 20.50
1539928800 20.50
1539936000 20.50
1539943200 20.50
1539950400 20.50
1539957600 20.50
1539964800 20.50
1539972000 20.50
1539979200 20.50
1539986400 20.50
1539993600 20.50
1540000800 20.50
1540008000 20.50
1540015200 20.50
1540022400 20.50
1540029600 20.50
1540036800 20.50
1540044000 20.50
1540051200 20.50
1540058400 20.50
1540065600 20.50
1540072800 20.50
1540080000 20.50
1540087200 20.50
1540094400 20.50
1540101600 20.50
1540108800 20.50
1540116000 20.50
1540123200 20.50
1540130400 20.50
1540137600 20.50
1540144800 20.50
1540152000 20.50
1540159200 20.50
1540166400 20.50
1540173600 20.50
1540180800 20.50
1540188000 20.50
1540195200 20.50
1540202400 20.50
1540209600 20.50
1540216800 20.50
1540224000 20.50
1540231200 20.49
1540238400 20.49
1540245600 20.49
1540252800 20.49
1540260000 20.49
1540267200 20.49
1540274400 20.49
1540281600 20.49
1540288800 20.49
1540296000 20.49
1540303200 20.49
1540310400 20.49
1540317600 20.49
1540324800 20.49
1540332000 20.49
1540339200 20.49
1540346400 20.49
1540353600 20.49
1540360800 20.49
1540368000 20.49
1540375200 20.49
1540310400 20.49
1540317600 20.49
1540324800 20.49
1540332000 20.49
1540339200 20.49
1540346400 20.49
1540353600 20.49
1540360800 20.49
1540368000 20.49
1540375200 20.49
1540382400 20.49
1540389600 20.49
1540396800 20.49
1540404000 20.49
1540411200 20.49
1540418400 20.49
1540425600 20.49
1540432800 20.49
1540440000 20.49
1540447200 20.49
1540454400 20.49
1540461600 20.50
1540468800 20.50
1540476000 20.50
1540483200 20.50
1540490400 20.50
1540497600 20.49
1540504800 20.49
1540512000 20.49
1540519200 20.49
1540526400 20.50
1540533600 20.50
1540540800 20.37
1540548000 20.37
1540555200 20.37
1540562400 20.37
1540569600 20.37
1540576800 20.37
1540584000 20.37
1540591200 20.37
1540598400 20.38
1540605600 20.38
1540612800 20.38
1540620000 20.37
1540627200 20.37
1540634400 20.37
1540641600 20.37
1540648800 20.37
1540656000 20.37
1540663200 20.37
1540670400 20.37
1540677600 20.37
1540684800 20.37
1540692000 20.37
1540699200 20.37
1540706400 20.37
1540713600 20.37
1540720800 20.37
1540728000 20.37
1540735200 20.37
1540742400 20.37
1540749600 20.37
1540756800 20.37
1540764000 20.37
1540771200 20.37
1540778400 20.37
1540785600 20.37
1540792800 20.37
1540800000 20.37
1540807200 20.37
1540814400 20.37
1540821600 20.37
1540828800 20.37
1540836000 20.37
1540843200 20.37
1540850400 20.37
1540857600 20.37
1540864800 20.37
1540872000 20.37
1540879200 20.37
1540886400 20.37
1540893600 20.43
1540900800 20.43
1540908000 20.43
1540915200 20.43
1540922400 20.43
1540929600 20.43
1540936800 20.43
1540944000 20.43
1540951200 20.43
1540958400 20.43
1540965600 20.43
1540972800 20.43
1540980000 20.43
1540987200 20.43
1540994400 20.43
1541001600 20.43
1541008800 20.43
1541016000 20.43
1541023200 20.43
1541030400 20.43
1541037600 20.43
1541044800 20.43
1541052000 20.43
1541059200 20.43
1541066400 20.43
1541073600 20.43
1541080800 20.43
1541088000 20.43
1541095200 20.43
1541102400 20.43
1541109600 20.43
1541116800 20.43
1541124000 20.43
1541131200 20.43
1541138400 20.43
1541145600 20.43
1541152800 20.43
1541160000 20.43
1541167200 20.43
1541174400 20.43
1541181600 20.43
1541188800 20.43
1541196000 20.43
1541203200 20.43
1541210400 20.43
1541217600 20.43
1541224800 20.43
1541232000 20.43
1541239200 20.43
1541246400 20.43
1541253600 20.43
1541260800 20.43
1541268000 20.43
1541275200 20.43
1541282400 20.43
1541289600 20.43
1541296800 20.43
1541304000 20.43
1541311200 20.43
1541318400 20.43
1541325600 20.43
1541332800 20.43
1541340000 20.43
1541347200 20.43
1541354400 20.43
1541361600 20.43
1541368800 20.43
1541376000 20.43
1541383200 20.43
1541390400 20.43
1541397600 20.43
1541404800 20.43
1541412000 20.43
1541419200 20.43
1541426400 20.43
1541433600 20.43
1541440800 20.43
1541448000 20.43
1541455200 20.43
1541462400 20.43
1541469600 20.43
1541476800 20.43
1541484000 20.43
1541491200 20.43
1541498400 20.43
1541505600 20.43
1541512800 20.43
1541520000 20.43
1541527200 20.43
1541534400 20.43
1541541600 20.43
1541548800 20.43
1541556000 20.43
1541563200 20.43
1541570400 20.43
1541577600 20.43
1541584800 20.43
1541592000 20.44
1541599200 20.44
1541606400 20.44
1541613600 20.43
1541620800 20.43
1541628000 20.43
1541635200 20.43
1541642400 20.43
1541649600 20.43
1541656800 20.43
1541664000 20.43
1541671200 20.43
1541678400 20.43
1541685600 20.43
1541692800 20.43
1541700000 20.44
1541707200 20.43
1541714400 20.43
1541721600 20.43
1541728800 20.44
1541736000 20.43
1541743200 20.43
1541750400 20.43
1541757600 20.43
1541764800 20.43
1541772000 20.43
1541779200 20.43
1541786400 20.43
1541793600 20.43
1541800800 20.43
1541808000 20.43
1541815200 20.43
1541822400 20.43
1541829600 20.43
1541836800 20.43
1541844000 20.43
1541851200 20.43
1541858400 20.43
1541865600 20.43
1541872800 20.43
1541880000 20.43
1541887200 20.43
1541894400 20.43
1541901600 20.43
1541908800 20.43
1541916000 20.43
1541923200 20.41
1541930400 20.41
1541937600 20.41
1541944800 20.41
1541952000 20.41
1541959200 20.41
1541966400 20.41
1541973600 20.41
1541980800 20.41
1541988000 20.41
1541995200 20.41
1542002400 20.41
1542009600 20.41
1542016800 20.41
1542024000 20.41
1542031200 20.41
1542038400 20.41
1542045600 20.41
1542052800 20.41
1542060000 20.41
1542067200 20.41
1542074400 20.41
1542081600 20.41
1542088800 20.41
1542096000 20.41
1542103200 20.41
1542110400 20.41
1542117600 20.41
1542124800 20.41
1542132000 20.41
1542139200 20.41
1542146400 20.41
1542153600 20.41
1542160800 20.41
1542168000 20.41
1542175200 20.41
1542182400 20.41
1542189600 20.41
1542196800 20.41
1542204000 20.41
1542211200 20.41
1542218400 20.41
1542225600 20.41
1542232800 20.41
1542240000 20.41
1542247200 20.41
1542254400 20.41
1542261600 20.41
1542268800 20.41
1542276000 20.41
1542283200 20.41
1542290400 20.41
1542297600 20.41
1542304800 20.41
1542312000 20.41
1542319200 20.41
1542326400 20.41
1542333600 20.41
1542340800 20.41
1542348000 20.41
1542355200 20.41
1542362400 20.39
1542369600 20.40
1542376800 20.40
1542384000 20.39
1542391200 20.39
1542398400 20.40
1542405600 20.39
1542412800 20.39
1542420000 20.39
1542427200 20.39
1542434400 20.39
1542441600 20.39
1542448800 20.39
1542456000 20.39
1542463200 20.39
1542470400 20.39
1542477600 20.39
1542484800 20.39
1542492000 20.39
1542499200 20.39
1542506400 20.39
1542513600 20.39
1542520800 20.39
1542528000 20.39
1542535200 20.39
1542542400 20.39
1542549600 20.39
1542556800 20.39
1542564000 20.39
1542571200 20.39
1542578400 20.39
1542585600 20.39
1542592800 20.39
1542600000 20.39
1542607200 20.39
1542614400 20.39
1542621600 20.39
1542628800 20.39
1542636000 20.40
1542643200 20.39
1542650400 20.39
1542657600 20.39
1542664800 20.39
1542672000 20.39
1542679200 20.39
1542686400 20.39
1542693600 20.39
1542700800 20.39
1542708000 20.39
1542715200 20.39
1542722400 20.39
1542729600 20.39
1542736800 20.39
1542744000 20.39
1542751200 20.39
1542758400 20.39
1542765600 20.39
1542772800 20.39
1542780000 20.39
1542787200 20.39
1542794400 20.39
1542801600 20.39
1542808800 20.39
1542816000 20.39
1542823200 20.39
1542830400 20.40
1542837600 20.39
1542844800 20.39
1542852000 20.39
1542859200 20.39
1542866400 20.39
1542873600 20.39
1542880800 20.39
1542888000 20.39
1542895200 20.40
1542902400 20.40
1542909600 20.40
1542916800 20.40
1542924000 20.40
1542931200 20.40
1542938400 20.40
1542945600 20.40
1542952800 20.40
1542960000 20.40
1542967200 20.40
1542974400 20.40
1542981600 20.40
1542988800 20.40
1542996000 20.40
1543003200 20.40
1543010400 20.40
1543017600 20.40
1543024800 20.40
1543032000 20.40
1543039200 20.40
1543046400 20.40
1543053600 20.40
1543060800 20.40
1543068000 20.40
1543075200 20.40
1543082400 20.40
1543089600 20.40
1543096800 20.40
1543104000 20.40
1543111200 20.40
1543118400 20.40
1543125600 20.40
1543132800 20.40
1543140000 20.40
1543147200 20.40
1543154400 20.40
1543161600 20.40
1543168800 20.40
1543176000 20.40
1543183200 20.40
1543190400 20.40
1543197600 20.40
1543204800 20.40
1543212000 20.40
1543219200 20.40
1543226400 20.40
1543233600 20.40
1543240800 20.40
1543248000 20.40
1543255200 20.40
1543262400 20.40
1543269600 20.40
1543276800 20.40
1543284000 20.39
1543291200 20.39
1543298400 20.39
1543305600 20.39
1543312800 20.39
1543320000 20.39
1543327200 20.39
1543334400 20.39
1543341600 20.39
1543348800 20.39
1543356000 20.39
1543363200 20.39
1543370400 20.39
1543377600 20.39
1543384800 20.39
1543392000 20.39
1543399200 20.39
1543406400 20.39
1543413600 20.39
1543420800 20.39
1543428000 20.39
1543435200 20.39
1543442400 20.39
1543449600 20.39
1543456800 20.39
1543464000 20.39
1543471200 20.39
1543478400 20.39
1543485600 20.39
1543492800 20.39
1543500000 20.39
1543507200 20.39
1543514400 20.39
1543521600 20.39
1543528800 20.39
1543536000 20.40
1543543200 20.40
1543550400 20.40
1543557600 20.40
1543564800 20.39
1543572000 20.39
1543579200 20.39
1543586400 20.39
1543593600 20.39
1543600800 20.39
1543608000 20.40
1543615200 20.40
1543629600 20.39
1543622400 20.40
1543636800 20.39
1543644000 20.39
1543651200 20.39
1543658400 20.39
1543665600 20.40
1543672800 20.39
1543680000 20.39
1543687200 20.39
1543694400 20.39
1543701600 20.39
1543708800 20.39
1543716000 20.39
1543723200 20.40
1543730400 20.40
1543737600 20.39
1543744800 20.39
1543752000 20.39
1543759200 20.40
1543766400 20.40
1543773600 20.40
1543780800 20.40
1543788000 20.40
1543795200 20.40
1543802400 20.40
1543809600 20.40
1543816800 20.40
1543824000 20.40
1543831200 20.40
1543838400 20.40
1543845600 20.40
1543852800 20.40
1543860000 20.40
1543867200 20.40
1543874400 20.40
1543881600 20.39
1543888800 20.40
1543896000 20.40
1543903200 20.40
1543910400 20.40
1543917600 20.40
1543924800 20.39
1543932000 20.39
1543939200 20.39
1543946400 20.39
1543953600 20.39
1543960800 20.39
1543968000 20.39
1543975200 20.39
1543982400 20.39
1543989600 20.40
1543996800 20.39
1544004000 20.39
1544011200 20.39
1544018400 20.39
1544025600 20.39
1544032800 20.39
1544040000 20.39
1544047200 20.39
1544054400 20.39
1544061600 20.39
1544068800 20.39
1544076000 20.39
1544083200 20.39
1544090400 20.39
1544097600 20.39
1544104800 20.39
1544112000 20.39
1544119200 20.39
1544126400 20.39
1544133600 20.39
1544140800 20.39
1544148000 20.39
1544155200 20.39
1544162400 20.39
1544169600 20.39
1544176800 20.39
1544184000 20.39
1544191200 20.39
1544198400 20.39
1544205600 20.39
1544212800 20.39
1544220000 20.39
1544227200 20.39
1544234400 20.39
1544241600 20.39
1544248800 20.39
1544256000 20.39
1544263200 20.39
1544270400 20.39
1544277600 20.39
1544284800 20.39
1544292000 20.39
1544299200 20.39
1544306400 20.39
1544313600 20.39
1544320800 20.39
1544328000 20.39
1544335200 20.39
1544342400 20.39
1544349600 20.39
1544356800 20.39
1544364000 20.39
1544371200 20.39
1544378400 20.39
1544385600 20.39
1544392800 20.39
1544400000 20.39
1544407200 20.39
1544414400 20.39
1544421600 20.39
1544428800 20.39
1544436000 20.39
1544443200 20.39
1544450400 20.39
1544457600 20.39
1544464800 20.38
1544472000 20.38
1544479200 20.39
1544486400 20.38
1544493600 20.38
1544500800 20.39
1544508000 20.39
1544515200 20.39
1544522400 20.39
1544529600 20.39
1544536800 20.39
1544544000 20.39
1544551200 20.38
1544558400 20.38
1544565600 20.38
1544572800 20.39
1544580000 20.38
1544587200 17.69
1544594400 17.69
1544601600 17.70
1544608800 17.70
1544616000 17.70
1544623200 17.70
1544630400 20.38
1544637600 20.38
1544644800 20.38
1544652000 20.38
1544659200 20.38
1544666400 20.38
1544673600 20.38
1544680800 20.39
1544688000 20.38
1544695200 20.38
1544702400 20.38
1544709600 20.38
1544716800 20.39
1544724000 20.39
1544731200 20.39
1544738400 20.39
1544745600 20.38
1544752800 20.39
1544760000 20.39
1544767200 20.39
1544774400 20.38
1544781600 20.38
1544788800 20.35
1544796000 20.35
1544803200 20.35
1544810400 20.35
1544817600 20.35
1544824800 20.35
1544832000 20.35
1544839200 20.35
1544846400 20.35
1544853600 20.35
1544860800 20.35
1544868000 20.35
1544875200 20.35
1544882400 20.35
1544889600 20.35
1544896800 20.35
1544904000 20.35
1544911200 20.35
1544918400 20.35
1544925600 20.35
1544932800 20.35
1544940000 20.35
1544947200 20.35
1544954400 20.35
1544961600 20.35
1544968800 20.35
1544976000 20.35
1544983200 20.35
1544990400 20.35
1544997600 20.35
1545004800 20.35
1545012000 20.35
1545019200 20.35
1545026400 20.35
1545033600 20.35
1545040800 20.35
1545048000 20.35
1545055200 20.35
1545062400 20.35
1545069600 20.35
1545076800 20.35
1545084000 20.35
1545091200 20.35
1545098400 20.35
1545105600 20.35
1545112800 20.35
1545120000 20.35
1545127200 20.35
1545134400 20.36
1545141600 20.35
1545148800 20.35
1545156000 20.35
1545163200 20.35
1545170400 20.35
1545177600 20.35
1545184800 20.35
1545192000 20.35
1545199200 20.35
1545206400 20.35
1545213600 20.35
1545220800 20.35
1545228000 20.35
1545235200 20.35
1545242400 20.35
1545249600 20.35
1545256800 20.35
1545264000 20.35
1545271200 20.35
1545278400 20.35
1545285600 20.35
1545292800 20.35
1545300000 20.35
1545307200 20.35
1545314400 20.35
1545321600 20.35
1545328800 20.35
1545336000 20.35
1545343200 20.35
1545350400 20.35
1545357600 20.35
1545364800 20.35
1545372000 20.35
1545379200 20.35
1545386400 20.35
1545393600 20.35
1545400800 20.35
1545408000 20.38
1545415200 20.38
1545422400 20.38
1545429600 20.38
1545436800 20.38
1545444000 20.35
1545451200 20.35
1545458400 20.35
1545465600 20.36
1545472800 20.36
1545480000 20.36
1545487200 20.35
1545494400 20.35
1545501600 20.35
1545508800 20.35
1545516000 20.35
1545523200 20.35
1545530400 20.35
1545537600 20.35
1545544800 20.35
1545552000 20.35
1545559200 20.35
1545566400 20.35
1545573600 20.35
1545580800 20.35
1545588000 20.35
1545595200 20.35
1545602400 20.35
1545609600 20.35
1545616800 20.35
1545624000 20.35
1545631200 20.35
1545638400 20.35
1545645600 20.35
1545652800 20.35
1545660000 20.35
1545667200 20.35
1545674400 20.35
1545681600 20.35
1545688800 20.35
1545696000 20.35
1545703200 20.35
1545710400 20.35
1545717600 20.35
1545724800 20.35
1545732000 20.35
1545739200 20.35
1545746400 20.35
1545753600 20.35
1545760800 20.35
1545768000 20.35
1545775200 20.35
1545782400 20.35
1545789600 20.35
1545796800 20.35
1545804000 20.35
1545811200 20.35
1545818400 20.35
1545825600 20.35
1545832800 20.35
1545840000 20.35
1545847200 20.35
1545854400 20.35
1545861600 20.35
1545868800 20.36
1545876000 20.35
1545883200 20.35
1545890400 20.35
1545897600 20.35
1545904800 20.35
1545912000 20.35
1545919200 20.35
1545926400 20.36
1545933600 20.36
1545940800 20.36
1545948000 20.36
1545955200 20.36
1545962400 20.36
1545969600 20.36
1545976800 20.36
1545984000 20.36
1545991200 20.36
1545998400 20.36
1546005600 20.36
1546012800 20.36
1546020000 20.35
1546027200 20.35
1546034400 20.35
1546041600 20.35
1546048800 20.35
1546056000 20.35
1546063200 20.35
1546070400 20.35
1546077600 20.35
1546084800 20.35
1546092000 20.35
1546099200 20.35
1546106400 20.35
1546113600 20.35
1546120800 20.35
1546128000 20.35
1546135200 20.35
1546142400 20.35
1546149600 20.35
1546156800 20.35
1546164000 20.35
1546171200 20.35
1546178400 20.35
1546185600 20.35
1546192800 20.35
1546200000 20.35
1546207200 20.35
1546214400 20.35
1546221600 20.35
1546228800 20.35
1546236000 20.35
1546243200 20.35
1546250400 20.35
1546257600 20.35
1546264800 20.35
1546272000 20.35
1546279200 20.36
1546286400 20.36
1546293600 20.35
1546308000 20.35
1546300800 20.35
1546315200 20.35
1546322400 20.35
1546329600 20.35
1546336800 20.35
1546344000 20.35
1546351200 20.35
1546358400 20.35
1546365600 20.35
1546372800 20.35
1546380000 20.35
1546387200 20.35
1546394400 20.35
1546401600 20.35
1546408800 20.36
1546416000 20.36
1546423200 20.35
1546430400 20.35
1546437600 20.36
1546444800 20.36
1546452000 20.36
1546459200 20.35
1546466400 20.36
1546473600 20.36
1546480800 20.35
1546488000 20.35
1546495200 20.35
1546502400 20.35
1546509600 20.36
1546516800 20.36
1546524000 20.36
1546531200 20.35
1546538400 20.37
1546545600 20.36
1546552800 20.36
1546560000 20.36
1546567200 20.36
1546574400 20.36
1546581600 20.36
1546588800 20.36
1546596000 20.36
1546603200 20.36
1546610400 20.36
1546617600 20.36
1546624800 20.36
1546632000 20.36
1546639200 20.36
1546646400 20.36
1546653600 20.36
1546660800 20.36
1546668000 20.36
1546675200 20.36
1546682400 20.36
1546689600 20.36
1546696800 20.36
1546704000 20.36
1546711200 20.36
1546718400 20.36
1546725600 20.36
1546732800 20.36
1546740000 20.36
1546747200 20.36
1546754400 20.36
1546761600 20.36
1546768800 20.36
1546776000 20.36
1546783200 20.36
1546790400 20.36
1546797600 20.36
1546804800 20.36
1546812000 20.36
1546819200 20.36
1546826400 20.36
1546833600 20.36
1546840800 20.36
1546848000 20.36
1546855200 20.36
1546862400 20.36
1546869600 20.36
1546876800 20.36
1546884000 20.36
1546891200 20.36
1546898400 20.36
1546905600 20.35
1546912800 20.35
1546920000 20.35
1546927200 20.35
1546934400 20.35
1546941600 20.35
1546948800 20.35
1546956000 20.35
1546963200 20.35
1546970400 20.35
1546977600 20.35
1546984800 20.36
1546992000 20.36
1546999200 20.36
1547006400 20.36
1547013600 20.36
1547020800 20.36
1547028000 20.36
1547035200 20.36
1547042400 20.36
1547049600 20.36
1547056800 20.36
1547064000 20.35
1547071200 20.35
1547078400 20.36
1547085600 20.36
1547092800 20.35
1547100000 20.35
1547107200 20.35
1547114400 20.36
1547121600 20.35
1547128800 20.36
1547136000 20.36
1547143200 20.36
1547150400 20.35
1547157600 20.35
1547164800 20.35
1547172000 20.35
1547179200 20.35
1547186400 20.35
1547193600 20.35
1547200800 20.35
1547208000 20.35
1547215200 20.35
1547222400 20.35
1547229600 20.35
1547236800 20.35
1547244000 20.35
1547251200 20.35
1547258400 20.35
1547265600 20.35
1547272800 20.35
1547280000 20.35
1547287200 20.35
1547294400 20.35
1547301600 20.35
1547308800 20.35
1547316000 20.35
1547323200 20.35
1547330400 20.35
1547337600 20.35
1547344800 20.35
1547352000 20.35
1547359200 20.35
1547366400 20.35
1547373600 20.35
1547380800 20.35
1547388000 20.35
1547395200 20.35
1547402400 20.35
1547409600 20.35
1547416800 20.35
1547424000 20.35
1547431200 20.35
1547438400 20.35
1547445600 20.35
1547452800 20.35
1547460000 20.35
1547467200 20.35
1547474400 20.35
1547481600 20.35
1547488800 20.35
1547496000 20.35
1547503200 20.35
1547510400 20.35
1547517600 20.35
1547524800 20.35
1547532000 20.35
1547539200 20.35
1547546400 20.35
1547553600 20.35
1547560800 20.35
1547568000 20.35
1547575200 20.35
1547582400 20.35
1547589600 20.35
1547596800 20.35
1547604000 20.35
1547611200 20.35
1547618400 20.35
1547625600 20.35
1547632800 20.35
1547640000 20.35
1547647200 20.35
1547654400 20.35
1547661600 20.35
1547668800 20.35
1547676000 20.35
1547683200 20.35
1547690400 20.35
1547697600 20.35
1547704800 20.35
1547712000 20.35
1547719200 20.35
1547726400 20.35
1547733600 20.35
1547740800 20.35
1547748000 20.35
1547755200 20.35
1547762400 20.35
1547769600 20.35
1547776800 20.35
1547784000 20.35
1547791200 20.35
1547798400 20.35
1547805600 20.14
1547812800 20.14
1547820000 20.14
1547827200 20.14
1547834400 20.13
1547841600 20.13
1547848800 20.13
1547856000 20.13
1547863200 20.13
1547870400 20.13
1547877600 20.13
1547884800 20.13
1547892000 20.13
1547899200 20.13
1547906400 20.13
1547913600 20.13
1547920800 20.13
1547928000 20.13
1547935200 20.13
1547942400 20.13
1547949600 20.13
1547956800 20.13
1547964000 20.13
1547971200 20.13
1547978400 20.13
1547985600 20.13
1547992800 20.13
1548000000 20.13
1548007200 20.13
1548014400 20.13
1548021600 20.13
1548028800 20.13
1548036000 20.13
1548043200 20.14
1548050400 20.13
1548057600 20.13
1548064800 20.13
1548072000 20.13
1548079200 20.13
1548086400 20.13
1548093600 20.13
1548100800 20.13
1548108000 20.13
1548115200 20.13
1548122400 20.13
1548129600 20.13
1548136800 20.13
1548144000 20.13
1548151200 20.13
1548158400 20.13
1548165600 20.13
1548172800 20.13
1548180000 20.13
1548187200 20.13
1548194400 20.13
1548201600 20.14
1548208800 20.13
1548216000 20.13
1548223200 20.13
1548230400 20.13
1548237600 20.13
1548244800 20.14
1548252000 20.14
1548259200 20.13
1548266400 20.13
1548273600 20.13
1548280800 20.13
1548288000 20.13
1548295200 20.13
1548302400 20.13
1548309600 20.13
1548316800 20.13
1548324000 20.13
1548331200 20.13
1548338400 20.13
1548345600 20.13
1548352800 20.13
1548360000 20.13
1548367200 20.13
1548374400 20.13
1548381600 20.13
1548388800 20.13
1548396000 20.13
1548403200 20.13
1548410400 20.13
1548417600 20.13
1548424800 20.13
1548432000 20.13
1548439200 20.13
1548446400 20.13
1548453600 20.13
1548460800 20.14
1548468000 20.13
1548475200 20.13
1548482400 20.13
1548489600 20.13
1548496800 20.13
1548504000 20.13
1548511200 20.13
1548518400 20.13
1548525600 20.14
1548532800 20.14
1548540000 20.13
1548547200 20.14
1548554400 20.14
1548561600 20.14
1548568800 20.14
1548576000 20.14
1548583200 20.14
1548590400 20.14
1548597600 20.14
1548604800 20.14
1548612000 20.14
1548619200 20.14
1548626400 20.14
1548633600 20.14
1548640800 20.14
1548648000 20.14
1548655200 20.14
1548662400 20.14
1548669600 20.14
1548676800 20.14
1548684000 20.14
1548691200 20.14
1548698400 20.14
1548705600 20.14
1548712800 20.14
1548720000 20.14
1548727200 20.14
1548734400 20.14
1548741600 20.14
1548748800 20.14
1548756000 20.14
1548763200 20.14
1548770400 20.14
1548777600 20.14
1548784800 20.14
1548792000 20.14
1548799200 20.14
1548806400 20.13
1548813600 20.14
1548820800 20.14
1548828000 20.14
1548835200 20.14
1548842400 20.14
1548849600 20.13
1548856800 20.13
1548864000 20.13
1548871200 20.13
1548878400 20.14
1548885600 20.13
1548892800 20.13
1548900000 20.13
1548907200 20.13
1548914400 20.13
1548921600 20.13
1548928800 20.13
1548936000 20.13
1548943200 20.13
1548950400 20.13
1548957600 20.13
1548964800 20.13
1548972000 20.13
1548986400 20.13
1548979200 20.13
1548993600 20.13
1549000800 20.13
1549008000 20.13
1549015200 20.13
1549022400 20.13
1549029600 20.14
1549036800 20.13
1549044000 20.13
1549051200 20.13
1549058400 20.13
1549065600 20.13
1549072800 20.13
1549080000 20.13
1549087200 20.13
1549094400 20.14
1549101600 20.13
1549108800 20.13
1549116000 20.13
1549123200 20.13
1549130400 20.13
1549137600 20.13
1549144800 20.13
1549152000 20.13
1549159200 20.13
1549166400 20.13
1549173600 20.13
1549180800 20.13
1549188000 20.13
1549195200 20.13
1549202400 20.13
1549209600 20.13
1549216800 20.14
1549224000 20.14
1549231200 20.14
1549238400 20.13
1549245600 20.13
1549252800 20.13
1549260000 20.13
1549267200 20.13
1549274400 20.13
1549281600 20.13
1549288800 20.13
1549296000 20.13
1549303200 20.13
1549310400 20.13
1549317600 20.13
1549324800 20.13
1549332000 20.13
1549339200 20.13
1549346400 20.13
1549353600 20.13
1549360800 20.13
1549368000 20.13
1549375200 20.13
1549382400 20.14
1549389600 20.14
1549396800 20.14
1549404000 20.13
1549411200 20.13
1549418400 20.13
1549425600 20.13
1549432800 20.13
1549440000 20.13
1549447200 20.13
1549454400 20.13
1549461600 20.14
1549468800 20.14
1549476000 20.14
1549483200 20.14
1549490400 20.13
1549497600 20.13
1549504800 20.14
1549512000 20.14
1549519200 20.14
1549526400 20.14
1549533600 20.14
1549540800 20.14
1549548000 20.13
1549555200 20.14
1549562400 20.14
1549569600 20.14
1549576800 20.13
1549584000 20.13
1549591200 20.14
1549598400 20.14
1549605600 20.14
1549612800 20.14
1549620000 20.14
1549627200 20.14
1549634400 20.14
1549641600 20.14
1549648800 20.14
1549656000 20.14
1549663200 20.14
1549670400 20.14
1549677600 20.14
1549684800 20.14
1549692000 20.14
1549699200 20.14
1549706400 20.14
1549713600 20.14
1549720800 20.13
1549728000 20.14
1549735200 20.14
1549742400 20.14
1549749600 20.14
1549756800 20.14
1549764000 20.14
1549771200 20.14
1549778400 20.14
1549785600 20.14
1549792800 20.14
1549800000 20.14
1549807200 20.14
1549814400 20.14
1549821600 20.14
1549828800 20.14
1549836000 20.14
1549843200 20.14
1549850400 20.14
1549857600 20.14
1549864800 20.14
1549872000 20.14
1549879200 20.14
1549886400 20.14
1549893600 20.14
1549900800 20.14
1549908000 20.14
1549915200 20.14
1549922400 20.14
1549929600 20.14
1549936800 20.13
1549944000 20.14
1549951200 20.14
1549958400 20.14
1549965600 20.14
1549972800 20.14
1549980000 20.14
1549987200 20.14
1549994400 20.14
1550001600 20.14
1550008800 20.14
1550016000 20.14
1550023200 20.14
1550030400 20.14
1550037600 20.14
1550044800 20.14
1550052000 20.14
1550059200 20.14
1550066400 20.14
1550073600 20.14
1550080800 20.14
1550088000 20.14
1550095200 20.14
1550102400 20.14
1550109600 20.14
1550116800 20.14
1550124000 20.14
1550131200 20.14
1550138400 20.14
1550145600 20.14
1550152800 20.14
1550160000 20.14
1550167200 20.14
1550174400 20.14
1550181600 20.14
1550188800 20.14
1550196000 20.14
1550203200 20.14
1550210400 20.14
1550217600 20.14
1550224800 20.14
1550232000 20.14
1550239200 20.14
1550246400 20.14
1550253600 20.14
1550260800 20.14
1550268000 20.14
1550275200 20.14
1550282400 20.14
1550289600 20.14
1550296800 20.14
1550304000 20.14
1550311200 20.14
1550318400 20.14
1550325600 20.14
1550332800 20.14
1550340000 20.14
1550347200 20.14
1550354400 20.14
1550361600 20.14
1550368800 20.14
1550376000 20.14
1550383200 20.14
1550390400 20.14
1550397600 20.14
1550404800 20.14
1550412000 20.14
1550419200 20.14
1550426400 20.14
1550433600 20.14
1550440800 20.14
1550448000 20.14
1550455200 20.14
1550462400 20.14
1550469600 20.14
1550476800 20.14
1550484000 20.14
1550491200 20.14
1550498400 20.14
1550505600 20.14
1550512800 20.14
1550520000 20.14
1550527200 20.14
1550534400 20.14
1550541600 20.14
1550548800 20.14
1550556000 20.14
1550563200 20.14
1550570400 20.14
1550577600 20.14
1550584800 20.14
1550592000 20.14
1550599200 20.13
1550606400 20.13
1550613600 20.13
1550620800 20.13
1550628000 20.13
1550635200 20.13
1550642400 20.13
1550649600 20.13
1550656800 20.13
1550664000 20.13
1550671200 20.13
1550678400 20.13
1550685600 20.13
1550692800 20.13
1550700000 20.13
1550707200 20.13
1550714400 20.13
1550721600 20.13
1550728800 20.13
1550736000 20.13
1550743200 20.13
1550750400 20.13
1550757600 20.13
1550764800 20.13
1550772000 20.13
1550779200 20.13
1550786400 20.13
1550793600 20.13
1550800800 20.13
1550808000 20.13
1550815200 20.13
1550822400 20.13
1550829600 20.13
1550836800 20.16
1550844000 20.13
1550851200 20.13
1550858400 20.13
1550865600 20.13
1550872800 20.13
1550880000 20.13
1550887200 20.13
1550894400 20.13
1550901600 20.13
1550908800 20.13
1550916000 20.13
1550923200 20.13
1550930400 20.13
1550937600 20.13
1550944800 20.13
1550952000 20.13
1550959200 20.13
1550966400 20.13
1550973600 20.13
1550980800 20.13
1550988000 20.13
1550995200 20.13
1551002400 20.13
1551009600 20.13
1551016800 20.13
1551024000 20.13
1551031200 20.13
1551038400 20.13
1551045600 20.12
1551052800 20.13
1551060000 20.13
1551067200 20.13
1551074400 20.13
1551081600 20.13
1551088800 20.13
1551096000 20.13
1551103200 20.13
1551110400 20.13
1551117600 20.13
1551124800 20.13
1551132000 20.13
1551139200 20.13
1551146400 20.13
1551153600 20.13
1551160800 20.13
1551168000 20.13
1551175200 20.13
1551182400 20.13
1551189600 20.13
1551196800 20.13
1551204000 20.13
1551211200 20.13
1551218400 20.13
1551225600 20.13
1551232800 20.13
1551240000 20.13
1551247200 20.13
1551254400 20.13
1551261600 20.13
1551268800 20.13
1551276000 20.13
1551283200 20.13
1551290400 20.13
1551297600 20.13
1551304800 20.13
1551312000 20.13
1551319200 20.13
1551326400 20.13
1551333600 20.13
1551340800 20.13
1551348000 20.13
1551355200 20.13
1551362400 20.13
1551369600 20.13
1551376800 20.13
1551384000 20.13
1551391200 20.13
1551405600 20.13
1551398400 20.13
1551412800 20.13
1551420000 20.13
1551427200 20.13
1551434400 20.13
1551441600 20.13
1551448800 20.13
1551456000 20.13
1551463200 20.13
1551470400 20.13
1551477600 20.13
1551484800 20.13
1551492000 20.13
1551499200 20.13
1551506400 20.13
1551513600 20.13
1551520800 20.13
1551528000 20.13
1551535200 20.13
1551542400 20.13
1551549600 20.13
1551556800 20.13
1551564000 20.13
1551571200 20.13
1551578400 20.13
1551585600 20.13
1551592800 20.13
1551600000 20.13
1551607200 20.13
1551614400 20.13
1551621600 20.13
1551628800 20.13
1551636000 20.13
1551643200 20.13
1551650400 20.13
1551657600 20.13
1551664800 20.13
1551672000 20.13
1551679200 20.13
1551686400 20.13
1551693600 20.13
1551700800 20.13
1551708000 20.13
1551715200 20.13
1551722400 20.13
1551729600 20.13
1551736800 20.13
1551744000 20.13
1551751200 20.13
1551758400 20.13
1551765600 20.13
1551772800 20.13
1551780000 20.13
1551787200 20.13
1551794400 20.13
1551801600 20.13
1551808800 20.13
1551816000 20.13
1551823200 20.13
1551830400 20.13
1551837600 20.13
1551844800 20.13
1551852000 20.13
1551859200 20.13
1551866400 20.13
1551873600 20.13
1551880800 20.13
1551888000 20.13
1551895200 20.13
1551902400 20.13
1551909600 20.13
1551916800 20.13
1551924000 20.13
1551931200 20.13
1551938400 20.13
1551945600 20.13
1551952800 20.13
1551960000 20.13
1551967200 20.13
1551974400 20.13
1551981600 20.13
1551988800 20.13
1551996000 20.13
1552003200 20.13
1552010400 20.13
1552017600 20.13
1552024800 20.13
1552032000 20.13
1552039200 20.13
1552046400 20.13
1552053600 20.13
1552060800 20.13
1552068000 20.13
1552075200 20.13
1552082400 20.13
1552089600 20.13
1552096800 20.13
1552104000 20.13
1552111200 20.13
1552118400 20.13
1552125600 20.13
1552132800 20.13
1552140000 20.13
1552147200 20.13
1552154400 20.13
1552161600 20.13
1552168800 20.13
1552176000 20.13
1552183200 20.13
1552190400 20.13
1552197600 20.13
1552204800 20.13
1552212000 20.13
1552219200 20.13
1552226400 20.13
1552233600 20.13
1552240800 20.13
1552248000 20.13
1552255200 20.13
1552262400 20.13
1552269600 20.13
1552276800 20.13
1552284000 20.13
1552291200 20.13
1552298400 20.13
1552305600 20.12
1552312800 20.12
1552320000 20.12
1552327200 20.12
1552334400 20.12
1552341600 20.12
1552348800 20.12
1552356000 20.12
1552363200 20.12
1552370400 20.12
1552377600 20.12
1552384800 20.12
1552392000 20.12
1552399200 20.12
1552406400 20.12
1552413600 20.12
1552420800 20.12
1552428000 20.12
1552435200 20.12
1552442400 20.12
1552449600 20.12
1552456800 20.12
1552464000 20.12
1552471200 20.12
1552478400 20.12
1552485600 20.12
1552492800 20.12
1552500000 20.12
1552507200 20.12
1552514400 20.12
1552521600 20.12
1552528800 20.12
1552536000 20.12
1552543200 20.12
1552550400 20.12
1552557600 20.12
1552564800 20.12
1552572000 20.12
1552579200 20.12
1552586400 20.12
1552593600 20.12
1552600800 20.12
1552608000 20.12
1552615200 20.12
1552622400 20.12
1552629600 20.12
1552636800 20.12
1552644000 20.12
1552651200 20.12
1552658400 20.12
1552665600 20.12
1552672800 20.12
1552680000 20.12
1552687200 20.12
1552694400 20.12
1552701600 20.12
1552708800 20.12
1552716000 20.12
1552723200 20.12
1552730400 20.12
1552737600 20.12
1552744800 20.12
1552752000 20.12
1552759200 20.12
1552766400 20.12
1552773600 20.12
1552780800 20.12
1552788000 20.12
1552795200 20.12
1552802400 20.12
1552809600 20.12
1552816800 20.12
1552824000 20.12
1552831200 20.12
1552838400 20.12
1552845600 20.12
1552852800 20.12
1552860000 20.12
1552867200 20.12
1552874400 20.12
1552881600 20.12
1552888800 20.12
1552896000 20.12
1552903200 20.12
1552910400 20.12
1552917600 20.12
1552924800 20.12
1552932000 20.12
1552939200 20.12
1552946400 20.12
1552953600 20.12
1552960800 20.12
1552968000 20.12
1552975200 20.12
1552982400 20.12
1552989600 20.12
1552996800 20.12
1553004000 20.12
1553011200 20.12
1553018400 20.12
1553025600 20.12
1553032800 20.12
1553040000 20.12
1553047200 20.12
1553054400 20.12
1553061600 20.12
1553068800 20.12
1553076000 20.12
1553083200 20.12
1553090400 20.12
1553097600 20.12
1553104800 20.12
1553112000 20.11
1553119200 20.11
1553126400 20.12
1553133600 20.12
1553140800 20.12
1553148000 20.12
1553155200 20.12
1553162400 20.12
1553169600 20.12
1553176800 20.12
1553184000 20.12
1553191200 20.11
1553198400 20.11
1553205600 20.11
1553212800 20.11
1553220000 20.11
1553227200 20.11
1553234400 20.12
1553241600 20.11
1553248800 20.12
1553256000 20.12
1553263200 20.12
1553270400 20.12
1553277600 20.12
1553284800 20.12
1553292000 20.12
1553299200 20.12
1553306400 20.12
1553313600 20.12
1553320800 20.12
1553328000 20.29
1553335200 20.29
1553342400 20.29
1553349600 20.11
1553356800 20.11
1553364000 20.11
1553392800 20.11
1553400000 20.11
1553407200 20.11
1553414400 20.11
1553421600 20.11
1553428800 20.11
1553436000 20.11
1553443200 20.12
1553450400 20.12
1553457600 20.12
1553464800 20.12
1553472000 20.12
1553479200 20.12
1553486400 20.11
1553493600 20.11
1553500800 20.11
1553508000 20.11
1553515200 20.11
1553522400 20.11
1553529600 20.11
1553536800 20.12
1553544000 20.11
1553551200 20.12
1553558400 20.12
1553565600 20.12
1553572800 20.12
1553580000 20.12
1553587200 20.11
1553594400 20.11
1553601600 20.12
1553608800 20.11
1553616000 20.11
1553623200 20.11
1553630400 20.12
1553637600 20.11
1553644800 20.12
1553652000 20.12
1553659200 20.12
1553666400 20.12
1553673600 20.12
1553680800 20.11
1553688000 20.11
1553695200 20.12
1553702400 20.12
1553709600 20.12
1553716800 20.12
1553724000 20.12
1553731200 20.11
1553738400 20.11
1553745600 20.11
1553752800 20.11
1553760000 20.11
1553767200 20.11
1553774400 20.11
1553781600 20.11
1553788800 20.12
1553796000 20.12
1553803200 20.12
1553810400 20.12
1553817600 20.11
1553824800 20.11
1553832000 20.12
1553839200 20.12
1553846400 20.11
1553853600 20.11
1553860800 20.12
1553868000 20.12
1553875200 20.12
1553882400 20.12
1553889600 20.12
1553896800 20.12
1553904000 20.12
1553911200 20.12
1553918400 20.12
1553925600 20.12
1553932800 20.12
1553940000 20.12
1553947200 20.12
1553954400 20.12
1553961600 20.12
1553968800 20.12
1553976000 20.12
1553983200 20.12
1553990400 20.12
1553997600 20.12
1554004800 20.12
1554012000 20.12
1554019200 20.12
1554026400 20.12
1554033600 20.12
1554040800 20.12
1554048000 20.12
1554055200 20.12
1554062400 20.12
1554069600 20.12
1554084000 20.12
1554076800 20.12
1554091200 20.12
1554098400 20.12
1554105600 20.12
1554112800 20.12
1554120000 20.12
1554127200 20.12
1554134400 20.12
1554141600 20.11
1554148800 20.11
1554156000 20.11
1554163200 20.11
1554170400 20.11
1554177600 20.11
1554184800 20.11
1554192000 20.11
1554199200 20.11
1554206400 20.11
1554213600 20.11
1554220800 20.11
1554228000 20.11
1554235200 20.11
1554242400 20.11
1554249600 20.11
1554256800 20.11
1554264000 20.11
1554271200 20.11
1554278400 20.11
1554285600 20.11
1554292800 20.11
1554300000 20.11
1554307200 20.11
1554314400 20.11
1554321600 20.11
1554328800 20.11
1554336000 20.11
1554343200 20.11
1554350400 20.11
1554357600 20.11
1554364800 20.11
1554372000 20.11
1554379200 20.10
1554386400 20.10
1554393600 20.11
1554400800 20.11
1554408000 20.11
1554415200 20.11
1554422400 20.11
1554429600 20.11
1554436800 20.11
1554444000 20.11
1554451200 20.10
1554458400 20.10
1554465600 20.10
1554472800 20.10
1554480000 20.10
1554487200 20.10
1554494400 20.10
1554501600 20.10
1554508800 20.10
1554516000 20.10
1554523200 20.10
1554530400 20.10
1554537600 20.10
1554544800 20.10
1554552000 20.10
1554559200 20.10
1554566400 20.10
1554573600 20.10
1554580800 20.10
1554588000 20.10
1554595200 20.10
1554602400 20.10
1554609600 20.10
1554616800 20.10
1554624000 20.10
1554631200 20.10
1554638400 20.10
1554645600 20.10
1554652800 20.10
1554660000 20.10
1554667200 20.10
1554674400 20.10
1554681600 20.10
1554688800 20.10
1554696000 20.10
1554703200 20.10
1554710400 20.10
1554717600 20.10
1554724800 20.10
1554732000 20.10
1554739200 20.10
1554746400 20.10
1554753600 20.10
1554760800 20.10
1554768000 20.10
1554775200 20.10
1554782400 20.10
1554789600 20.10
1554796800 20.10
1554804000 20.10
1554811200 20.10
1554818400 20.10
1554825600 20.10
1554832800 20.10
1554840000 20.10
1554847200 20.10
1554854400 20.10
1554861600 20.10
1554868800 20.10
1554876000 20.10
1554883200 20.10
1554890400 20.10
1554897600 20.10
1554904800 20.10
1554912000 20.10
1554919200 20.10
1554926400 20.10
1554933600 20.10
1554940800 20.10
1554948000 20.10
1554955200 20.10
1554962400 20.10
1554969600 20.10
1554976800 20.10
1554984000 20.10
1554991200 20.10
1554998400 20.10
1555005600 20.10
1555012800 20.10
1555020000 20.10
1555027200 20.10
1555034400 20.10
1555041600 20.10
1555048800 20.10
1555056000 20.10
1555063200 20.10
1555070400 20.10
1555077600 20.10
1555084800 20.10
1555092000 20.09
1555099200 20.09
1555106400 20.10
1555113600 20.10
1555120800 20.10
1555128000 20.10
1555135200 20.10
1555142400 20.10
1555149600 20.10
1555156800 20.10
1555164000 20.10
1555171200 20.10
1555178400 20.10
1555185600 20.10
1555192800 20.10
1555200000 20.10
1555207200 20.09
1555214400 20.09
1555221600 20.09
1555228800 20.09
1555236000 20.10
1555243200 20.09
1555250400 20.09
1555257600 20.09
1555264800 20.09
1555272000 20.09
1555279200 20.09
1555286400 20.09
1555293600 20.10
1555300800 20.10
1555308000 20.09
1555315200 20.09
1555322400 20.09
1555329600 20.09
1555336800 20.10
1555344000 20.10
1555351200 20.10
1555358400 20.10
1555365600 20.10
1555372800 20.10
1555380000 20.10
1555387200 20.10
1555394400 20.10
1555401600 20.10
1555408800 20.10
1555416000 20.10
1555423200 20.10
1555430400 20.10
1555437600 20.10
1555444800 20.10
1555452000 20.10
1555459200 20.10
1555466400 20.10
1555473600 20.10
1555480800 20.10
1555488000 20.10
1555495200 20.10
1555502400 20.10
1555509600 20.10
1555516800 20.10
1555524000 20.10
1555531200 20.10
1555538400 20.10
1555545600 20.10
1555552800 20.10
1555560000 20.10
1555567200 20.10
1555574400 20.10
1555581600 20.10
1555588800 20.10
1555596000 20.10
1555603200 20.10
1555610400 20.10
1555617600 20.10
1555624800 20.10
1555632000 20.10
1555639200 20.10
1555646400 20.10
1555653600 20.10
1555660800 20.10
1555668000 20.10
1555675200 20.10
1555682400 20.10
1555689600 20.10
1555696800 20.10
1555704000 20.10
1555711200 20.10
1555718400 20.10
1555725600 20.10
1555732800 20.10
1555740000 20.10
1555747200 20.10
1555754400 20.10
1555761600 20.10
1555768800 20.10
1555776000 20.10
1555783200 20.10
1555790400 20.10
1555797600 20.10
1555804800 20.10
1555812000 20.10
1555819200 20.10
1555826400 20.10
1555833600 20.10
1555840800 20.10
1555848000 20.10
1555855200 20.10
1555862400 20.10
1555869600 20.10
1555876800 20.10
1555884000 20.10
1555891200 20.10
1555898400 20.10
1555905600 20.10
1555912800 20.10
1555920000 20.10
1555927200 20.10
1555934400 20.10
1555941600 20.10
1555948800 20.10
1555956000 20.10
1555963200 20.10
1555970400 20.09
1555977600 20.10
1555984800 20.10
1555992000 20.10
1555999200 20.10
1556006400 20.10
1556013600 20.08
1556020800 20.08
1556028000 20.08
1556035200 20.08
1556042400 20.08
1556049600 20.08
1556056800 20.08
1556064000 20.08
1556071200 20.08
1556078400 20.08
1556085600 20.08
1556092800 20.08
1556100000 20.08
1556107200 20.08
1556114400 20.08
1556121600 20.08
1556128800 20.08
1556136000 20.08
1556143200 20.08
1556150400 20.08
1556157600 20.08
1556164800 20.08
1556172000 20.08
1556179200 20.08
1556186400 20.08
1556193600 20.08
1556200800 20.08
1556208000 20.08
1556215200 20.08
1556222400 20.08
1556229600 20.08
1556236800 20.08
1556244000 20.08
1556251200 20.08
1556258400 20.08
1556265600 20.08
1556272800 20.08
1556280000 20.08
1556287200 20.08
1556294400 20.08
1556301600 20.08
1556308800 20.08
1556316000 20.08
1556323200 20.08
1556330400 20.08
1556337600 20.08
1556344800 20.08
1556352000 20.08
1556359200 20.08
1556366400 20.08
1556373600 20.08
1556380800 20.08
1556388000 20.08
1556395200 20.08
1556402400 20.08
1556409600 20.08
1556416800 20.08
1556424000 20.08
1556431200 20.08
1556438400 20.08
1556445600 20.08
1556452800 20.08
1556460000 20.08
1556467200 20.08
1556474400 20.08
1556481600 20.08
1556488800 20.08
1556496000 20.08
1556503200 20.08
1556510400 20.08
1556517600 20.08
1556524800 20.08
1556532000 20.08
1556539200 20.08
1556546400 20.08
1556553600 20.08
1556560800 20.08
1556568000 20.08
1556575200 20.08
1556582400 20.08
1556589600 20.08
1556596800 20.08
1556604000 20.08
1556611200 20.08
1556618400 20.08
1556625600 20.08
1556632800 20.08
1556640000 20.08
1556647200 20.08
1556654400 20.08
1556661600 20.08
1556676000 20.08
1556668800 20.08
1556683200 20.08
1556690400 20.08
1556697600 20.08
1556704800 20.08
1556712000 20.08
1556719200 20.08
1556726400 20.08
1556733600 20.08
1556740800 20.08
1556748000 20.08
1556755200 20.08
1556762400 20.08
1556769600 20.08
1556776800 20.08
1556784000 20.08
1556791200 20.08
1556798400 20.08
1556805600 20.08
1556812800 20.08
1556820000 20.08
1556827200 20.08
1556834400 20.08
1556841600 20.08
1556848800 20.08
1556856000 20.08
1556863200 20.08
1556870400 20.08
1556877600 20.08
1556884800 20.08
1556892000 20.08
1556899200 20.08
1556906400 20.08
1556913600 20.08
1556920800 20.08
1556928000 20.08
1556935200 20.08
1556942400 20.08
1556949600 20.08
1556956800 20.08
1556964000 20.08
1556971200 20.08
1556978400 20.08
1556985600 20.08
1556992800 20.08
1557000000 20.08
1557007200 20.08
1557014400 20.08
1557021600 20.08
1557028800 20.08
1557036000 20.08
1557043200 20.08
1557050400 20.07
1557057600 20.07
1557064800 20.08
1557072000 20.08
1557079200 20.08
1557086400 20.08
1557093600 20.08
1557100800 20.08
1557108000 20.08
1557115200 20.08
1557122400 20.08
1557129600 20.08
1557136800 20.08
1557144000 20.08
1557151200 20.08
1557158400 20.08
1557165600 20.08
1557172800 20.08
1557180000 20.08
1557187200 20.07
1557194400 20.07
1557201600 20.07
1557208800 20.07
1557216000 20.07
1557223200 20.07
1557230400 20.07
1557237600 20.07
1557244800 20.07
1557252000 20.07
1557259200 20.07
1557266400 20.07
1557273600 20.07
1557280800 20.07
1557288000 20.07
1557295200 20.07
1557302400 20.07
1557309600 20.07
1557316800 20.07
1557324000 20.07
1557331200 20.07
1557338400 20.07
1557345600 20.07
1557352800 20.07
1557360000 20.07
1557367200 20.07
1557374400 20.07
1557381600 20.07
1557388800 20.07
1557396000 20.07
1557403200 20.07
1557410400 20.07
1557417600 20.07
1557424800 20.07
1557432000 20.07
1557439200 20.07
1557446400 20.07
1557453600 20.07
1557460800 20.07
1557468000 20.07
1557475200 20.07
1557482400 20.07
1557489600 20.07
1557496800 20.07
1557504000 20.07
1557511200 20.07
1557518400 20.07
1557525600 20.07
1557532800 20.07
1557540000 20.07
1557547200 20.07
1557554400 20.07
1557561600 20.07
1557568800 20.07
1557576000 20.07
1557583200 20.07
1557590400 20.07
1557597600 20.07
1557604800 20.07
1557612000 20.07
1557619200 20.07
1557626400 20.07
1557633600 20.07
1557640800 20.07
1557648000 20.07
1557655200 20.07
1557662400 20.07
1557669600 20.07
1557676800 20.07
1557684000 20.07
1557691200 20.07
1557698400 20.07
1557705600 20.07
1557712800 20.07
1557720000 20.07
1557727200 20.07
1557734400 20.07
1557741600 20.07
1557748800 20.07
1557756000 20.07
1557763200 20.07
1557770400 20.07
1557777600 20.08
1557784800 20.08
1557792000 20.08
1557799200 20.08
1557806400 20.08
1557813600 20.08
1557820800 20.08
1557828000 20.07
1557835200 20.07
1557842400 20.07
1557849600 20.07
1557856800 20.07
1557864000 20.07
1557871200 20.07
1557878400 20.07
1557885600 20.07
1557892800 20.07
1557900000 20.07
1557907200 20.07
1557914400 20.07
1557921600 20.07
1557928800 20.07
1557936000 20.07
1557943200 20.07
1557950400 20.07
1557957600 20.07
1557964800 20.07
1557972000 20.07
1557979200 20.07
1557986400 20.07
1557993600 20.07
1558000800 20.07
1558008000 20.07
1558015200 20.07
1558022400 20.07
1558029600 20.07
1558036800 20.07
1558044000 20.07
1558051200 20.07
1558058400 20.07
1558065600 20.07
1558072800 20.07
1558080000 20.07
1558087200 20.07
1558094400 20.07
1558101600 20.07
1558108800 20.07
1558116000 20.07
1558123200 20.07
1558130400 20.07
1558137600 20.07
1558144800 20.07
1558152000 20.07
1558159200 20.07
1558166400 20.07
1558173600 20.07
1558180800 20.07
1558188000 20.07
1558195200 20.07
1558202400 20.07
1558209600 20.07
1558216800 20.07
1558224000 20.07
1558231200 20.07
1558238400 20.07
1558245600 20.07
1558252800 20.07
1558260000 20.07
1558267200 20.07
1558274400 20.07
1558281600 20.07
1558288800 20.07
1558296000 20.07
1558303200 20.07
1558310400 20.07
1558317600 20.07
1558324800 20.07
1558332000 20.07
1558339200 20.07
1558346400 20.07
1558353600 20.07
1558360800 20.07
1558368000 20.07
1558375200 20.07
1558382400 20.07
1558389600 20.07
1558396800 17.94
1558404000 17.94
1558411200 17.94
1558418400 17.94
1558425600 17.94
1558432800 17.94
1558440000 17.94
1558447200 17.94
1558454400 17.94
1558461600 17.94
1558468800 17.94
1558476000 20.07
1558483200 20.07
1558490400 20.07
1558497600 20.07
1558504800 20.07
1558512000 20.07
1558519200 20.07
1558526400 20.07
1558814400 20.07
1558821600 20.07
1558828800 20.07
1558836000 20.07
1558843200 20.07
1558850400 20.07
1558857600 20.07
1558864800 20.07
1558872000 20.07
1558879200 20.07
1558886400 20.07
1558893600 20.07
1558900800 20.07
1558908000 20.07
1558915200 20.07
1558922400 20.07
1558929600 20.07
1558936800 20.07
1558944000 20.06
1558951200 20.06
1558958400 20.06
1558965600 20.06
1558972800 20.07
1558980000 20.07
1558987200 20.07
1558994400 20.07
1559001600 20.06
1559008800 20.07
1559016000 20.07
1559023200 20.06
1559030400 20.07
1559037600 20.06
1559044800 20.07
1559052000 20.07
1559059200 20.07
1559066400 20.06
1559073600 20.06
1559080800 20.06
1559088000 20.06
1559095200 20.06
1559102400 20.06
1559109600 20.06
1559116800 20.06
1559124000 20.06
1559131200 20.06
1559138400 20.07
1559145600 20.06
1559152800 20.06
1559160000 20.06
1559167200 20.06
1559174400 20.07
1559181600 20.07
1559188800 20.06
1559196000 20.06
1559203200 20.06
1559210400 20.06
1559217600 20.06
1559224800 20.06
1559232000 20.06
1559239200 20.06
1559246400 20.06
1559253600 20.06
1559260800 20.06
1559268000 20.06
1559275200 20.06
1559282400 20.06
1559289600 20.06
1559296800 20.06
1559304000 20.06
1559311200 20.06
1559318400 20.06
1559325600 20.06
1559332800 20.06
1559340000 20.06
1559354400 20.06
1559347200 20.06
1559361600 20.06
1559368800 20.06
1559376000 20.06
1559383200 20.06
1559390400 20.06
1559397600 20.06
1559404800 20.06
1559412000 20.06
1559419200 20.06
1559426400 20.06
1559433600 20.06
1559440800 20.06
1559448000 20.06
1559455200 20.06
1559462400 20.06
1559469600 20.06
1559476800 20.06
1559484000 20.06
1559491200 20.06
1559498400 20.06
1559505600 20.06
1559512800 20.06
1559520000 20.06
1559527200 20.06
1559534400 20.06
1559541600 20.06
1559548800 20.06
1559556000 20.06
1559563200 20.06
1559570400 20.06
1559577600 20.06
1559584800 20.06
1559592000 20.06
1559599200 20.06
1559606400 20.06
1559613600 20.05
1559620800 20.05
1559628000 20.05
1559635200 20.05
1559642400 20.05
1559649600 20.05
1559656800 20.05
1559664000 20.05
1559671200 20.05
1559678400 20.05
1559685600 20.05
1559692800 20.05
1559700000 20.05
1559707200 20.05
1559714400 20.05
1559721600 20.05
1559728800 20.05
1559736000 20.05
1559743200 20.05
1559750400 20.05
1559757600 20.05
1559764800 20.05
1559772000 20.05
1559779200 20.05
1559786400 20.05
1559793600 20.05
1559800800 20.05
1559808000 20.05
1559815200 20.05
1559822400 20.05
1559829600 20.05
1559836800 20.05
1559844000 20.05
1559851200 20.05
1559858400 20.05
1559865600 20.05
1559872800 20.05
1559880000 20.05
1559887200 20.05
1559894400 20.05
1559901600 20.05
1559908800 20.05
1559916000 20.05
1559923200 20.05
1559930400 20.05
1559937600 20.05
1559944800 20.05
1559952000 20.05
1559959200 20.05
1559966400 20.05
1559973600 20.05
1559980800 20.05
1559988000 20.05
1559995200 20.05
1560002400 20.05
1560009600 20.05
1560016800 20.05
1560024000 20.05
1560031200 20.05
1560038400 20.05
1560045600 20.05
1560052800 20.05
1560060000 20.05
1560067200 20.05
1560074400 20.05
1560081600 20.05
1560088800 20.05
1560096000 20.05
1560103200 20.05
1560110400 20.05
1560117600 20.05
1560124800 20.05
1560132000 20.05
1560139200 20.05
1560146400 20.05
1560153600 20.05
1560160800 20.04
1560168000 20.05
1560175200 20.04
1560182400 20.05
1560189600 20.04
1560196800 20.04
1560204000 20.04
1560211200 20.04
1560218400 20.04
1560225600 20.04
1560232800 20.04
1560240000 20.04
1560247200 20.05
1560254400 20.05
1560261600 20.04
1560268800 20.05
1560276000 20.05
1560283200 20.05
1560290400 20.05
1560297600 20.05
1560304800 20.05
1560312000 20.04
1560319200 20.05
1560326400 20.04
1560333600 20.05
1560340800 20.05
1560348000 20.05
1560355200 20.05
1560362400 20.05
1560369600 20.05
1560376800 20.05
1560384000 20.05
1560391200 20.05
1560398400 20.05
1560405600 20.05
1560412800 20.05
1560420000 20.05
1560427200 20.05
1560434400 20.05
1560441600 20.05
1560448800 20.05
1560456000 20.05
1560463200 20.05
1560470400 20.05
1560477600 20.05
1560484800 20.05
1560492000 20.05
1560499200 20.05
1560506400 20.05
1560513600 20.05
1560520800 20.05
1560528000 20.04
1560535200 20.04
1560542400 20.04
1560549600 20.04
1560556800 20.05
1560564000 20.04
1560571200 20.05
1560578400 20.04
1560585600 20.04
1560592800 20.05
1560600000 20.04
1560607200 20.04
1560614400 20.05
1560621600 20.05
1560628800 20.05
1560636000 20.05
1560643200 20.04
1560650400 20.04
1560657600 20.04
1560664800 20.04
1560672000 20.04
1560679200 20.04
1560686400 20.04
1560693600 20.04
1560700800 20.05
1560708000 20.05
1560715200 20.04
1560722400 20.04
1560729600 20.04
1560736800 20.04
1560744000 20.04
1560751200 20.04
1560758400 20.04
1560765600 20.04
1560772800 20.03
1560780000 20.03
1560787200 20.03
1560794400 20.01
1560801600 20.01
1560808800 20.01
1560816000 20.01
1560823200 20.01
1560830400 20.00
1560837600 20.00
1560844800 20.00
1560852000 20.00
1560859200 20.00
1560866400 20.00
1560873600 20.00
1560880800 20.00
1560888000 20.00
1560895200 20.00
1560902400 20.00
1560909600 20.00
1560916800 20.00
1560924000 20.00
1560931200 20.00
1560938400 20.00
1560945600 20.00
1560952800 20.00
1560960000 20.00
1560967200 20.00
1560974400 20.01
1560981600 20.00
1560988800 20.00
1560996000 20.00
1561003200 20.00
1561010400 20.00
1561017600 20.00
1561024800 20.00
1561032000 20.00
1561039200 20.00
1561046400 20.00
1561053600 20.00
1561060800 20.00
1561068000 20.00
1561075200 20.00
1561082400 20.00
1561089600 20.00
1561096800 20.00
1561104000 20.00
1561111200 20.00
1561118400 20.00
1561125600 20.00
1561132800 20.00
1561140000 20.00
1561147200 20.00
1561154400 20.00
1561161600 19.99
1561168800 19.99
1561176000 19.99
1561183200 19.99
1561190400 19.99
1561197600 19.99
1561204800 17.61
1561212000 17.61
1561219200 17.61
1561226400 17.61
1561233600 17.61
1561240800 17.61
1561248000 17.61
1561255200 17.61
1561262400 17.61
1561269600 17.61
1561276800 17.61
1561284000 17.61
1561291200 17.61
1561298400 17.61
1561305600 17.61
1561312800 17.61
1561320000 17.61
1561327200 17.61
1561334400 17.61
1561341600 17.61
1561348800 17.61
1561356000 17.61
1561363200 17.61
1561370400 17.61
1561377600 17.61
1561384800 17.61
1561392000 17.61
1561399200 17.61
1561406400 17.61
1561413600 17.61
1561420800 17.61
1561428000 17.61
1561435200 17.61
1561442400 17.61
1561449600 17.61
1561456800 17.61
1561464000 17.61
1561471200 17.61
1561478400 17.61
1561485600 17.61
1561492800 17.61
1561500000 17.61
1561507200 17.61
1561514400 17.61
1561521600 17.61
1561528800 17.61
1561536000 17.61
1561543200 17.60
1561550400 17.60
1561557600 17.60
1561564800 17.60
1561572000 17.60
1561579200 17.60
1561586400 17.60
1561593600 17.60
1561600800 17.60
1561608000 17.60
1561615200 17.60
1561622400 17.60
1561629600 17.60
1561636800 17.60
1561644000 17.60
1561651200 17.60
1561658400 17.60
1561665600 19.95
1561672800 19.95
1561680000 19.95
1561687200 19.95
1561694400 19.96
1561701600 19.95
1561708800 19.95
1561716000 19.96
1561723200 19.95
1561730400 19.95
1561737600 19.95
1561744800 19.95
1561752000 19.95
1561759200 19.95
1561766400 19.95
1561773600 19.95
1561780800 19.95
1561788000 19.95
1561795200 19.95
1561802400 19.95
1561809600 19.95
1561816800 19.95
1561824000 19.96
1561831200 19.96
1561838400 19.96
1561845600 19.96
1561852800 19.96
1561860000 19.96
1561867200 19.96
1561874400 19.96
1561881600 19.96
1561888800 19.96
1561896000 19.96
1561903200 19.96
1561910400 19.96
1561917600 19.96
1561924800 19.96
1561932000 19.96
1561946400 19.96
1561939200 19.96
1561953600 19.96
1561960800 19.96
1561968000 19.96
1561975200 19.96
1561982400 19.96
1561989600 19.96
1561996800 19.97
1562004000 19.97
1562011200 19.97
1562018400 19.97
1562025600 19.97
1562032800 19.97
1562040000 19.97
1562047200 19.97
1562054400 19.97
1562061600 19.97
1562068800 18.98
1562076000 18.98
1562083200 18.98
1562090400 18.98
1562097600 18.98
1562104800 18.98
1562112000 18.98
1562119200 18.98
1562126400 19.97
1562133600 19.97
1562140800 19.97
1562148000 19.97
1562155200 19.97
1562162400 19.97
1562169600 19.97
1562176800 19.97
1562184000 19.97
1562191200 19.97
1562198400 19.97
1562205600 19.97
1562212800 19.97
1562220000 19.97
1562227200 19.97
1562234400 19.97
1562241600 19.97
1562248800 19.97
1562256000 19.97
1562263200 19.97
1562270400 19.97
1562277600 19.97
1562284800 19.97
1562292000 19.97
1562299200 19.97
1562306400 19.97
1562313600 19.97
1562320800 19.97
1562328000 19.97
1562335200 19.97
1562342400 19.97
1562349600 19.97
1562356800 19.97
1562364000 19.97
1562371200 19.97
1562378400 19.97
1562385600 19.97
1562392800 19.97
1562400000 19.97
1562407200 19.97
1562414400 19.97
1562421600 19.97
1562428800 19.97
1562436000 19.97
1562443200 19.97
1562450400 19.97
1562457600 19.97
1562464800 19.97
1562472000 19.97
1562479200 19.97
1562486400 19.97
1562493600 19.97
1562500800 19.97
1562508000 19.97
1562515200 19.97
1562522400 19.97
1562529600 19.97
1562536800 19.97
1562544000 19.97
1562551200 19.97
1562558400 19.97
1562565600 19.97
1562572800 19.97
1562580000 19.97
1562587200 19.97
1562594400 19.97
1562601600 19.97
1562608800 19.97
1562616000 19.97
1562623200 19.97
1562630400 19.97
1562637600 19.97
1562644800 19.97
1562652000 19.97
1562659200 19.97
1562666400 19.97
1562673600 19.97
1562680800 19.97
1562688000 19.97
1562695200 19.97
1562702400 19.97
1562709600 19.97
1562716800 19.97
1562724000 19.97
1562731200 19.97
1562738400 19.97
1562745600 19.97
1562752800 19.97
1562760000 19.97
1562767200 19.97
1562774400 19.97
1562781600 19.97
1562788800 19.97
1562796000 19.97
1562803200 19.97
1562810400 19.97
1562817600 19.97
1562824800 19.97
1562832000 19.97
1562839200 19.97
1562846400 19.97
1562853600 19.97
1562860800 19.97
1562868000 19.97
1562875200 19.97
1562882400 19.97
1562889600 19.97
1562896800 19.97
1562904000 19.97
1562911200 19.97
1562918400 19.97
1562925600 19.97
1562932800 19.97
1562940000 19.97
1562947200 19.97
1562954400 19.97
1562961600 19.97
1562968800 19.97
1562976000 19.97
1562983200 19.97
1562990400 19.97
1562997600 19.97
1563004800 19.97
1563012000 19.97
1563019200 19.97
1563026400 19.97
1563033600 19.97
1563040800 19.97
1563048000 19.97
1563055200 19.97
1563062400 19.97
1563069600 19.97
1563076800 19.97
1563084000 19.97
1563091200 19.97
1563098400 19.97
1563105600 19.97
1563112800 19.97
1563120000 19.97
1563127200 19.97
1563134400 19.97
1563141600 19.97
1563148800 19.97
1563156000 19.97
1563163200 19.97
1563170400 19.97
1563177600 19.97
1563184800 19.97
1563192000 19.97
1563199200 19.97
1563206400 19.97
1563213600 19.97
1563220800 19.97
1563228000 19.97
1563235200 19.97
1563242400 19.97
1563249600 19.97
1563256800 19.97
1563264000 19.97
1563271200 19.97
1563278400 19.96
1563285600 19.97
1563292800 19.96
1563300000 19.97
1563307200 19.96
1563314400 19.96
1563321600 19.96
1563328800 19.96
1563336000 19.96
1563343200 19.96
1563350400 19.97
1563357600 19.97
1563364800 19.96
1563372000 19.96
1563379200 19.96
1563386400 19.96
1563393600 19.97
1563400800 19.96
1563408000 19.97
1563415200 19.97
1563422400 19.97
1563429600 19.97
1563436800 19.97
1563444000 19.97
1563451200 19.97
1563458400 19.97
1563465600 19.97
1563472800 19.97
1563480000 19.97
1563487200 19.97
1563494400 19.97
1563501600 19.97
1563508800 19.96
1563516000 19.97
1563523200 19.97
1563530400 19.97
1563537600 19.97
1563544800 19.97
1563552000 19.97
1563559200 19.97
1563566400 19.97
1563573600 19.97
1563580800 19.97
1563588000 19.97
1563595200 19.97
1563602400 19.97
1563609600 19.97
1563616800 19.97
1563624000 19.97
1563631200 19.97
1563638400 19.97
1563645600 19.97
1563652800 19.97
1563660000 19.97
1563667200 19.97
1563674400 19.97
1563681600 19.97
1563688800 19.97
1563696000 19.97
1563703200 19.97
1563710400 19.97
1563717600 19.97
1563724800 19.97
1563732000 19.97
1563739200 19.97
1563746400 19.97
1563753600 19.97
1563760800 19.97
1563768000 19.97
1563775200 19.97
1563782400 19.97
1563789600 19.97
1563796800 19.97
1563804000 19.97
1563811200 19.97
1563818400 19.97
1563825600 19.97
1563832800 19.97
1563840000 19.97
1563847200 19.97
1563854400 19.97
1563861600 19.97
1563868800 19.97
1563876000 19.97
1563883200 19.97
1563890400 19.97
1563897600 19.97
1563904800 19.95
1563912000 19.95
1563919200 19.95
1563926400 19.95
1563933600 19.95
1563940800 19.95
1563948000 19.95
1563955200 19.95
1563962400 19.95
1563969600 19.95
1563976800 19.95
1563984000 19.95
1563991200 19.95
1563998400 18.98
1564005600 18.98
1564012800 18.98
1564020000 18.98
1564027200 18.98
1564034400 18.98
1564041600 18.98
1564048800 18.98
1564056000 18.98
1564063200 18.98
1564070400 18.98
1564077600 18.97
1564084800 18.97
1564092000 18.97
1564099200 18.97
1564106400 18.97
1564113600 18.97
1564120800 18.97
1564128000 18.97
1564135200 18.97
1564142400 18.97
1564149600 18.97
1564156800 18.97
1564164000 18.97
1564171200 18.97
1564178400 18.97
1564185600 18.97
1564192800 18.97
1564200000 18.97
1564207200 18.97
1564214400 18.97
1564221600 18.97
1564228800 18.97
1564236000 18.97
1564243200 18.97
1564250400 18.97
1564257600 18.97
1564264800 18.97
1564272000 18.97
1564279200 18.97
1564286400 18.97
1564293600 18.97
1564300800 18.97
1564308000 18.97
1564315200 18.97
1564322400 18.97
1564329600 18.97
1564336800 18.97
1564344000 18.97
1564351200 18.97
1564358400 18.97
1564365600 18.97
1564372800 18.97
1564380000 18.96
1564387200 18.97
1564394400 18.97
1564401600 18.97
1564408800 18.96
1564416000 18.96
1564423200 18.92
1564430400 18.92
1564437600 18.92
1564444800 18.92
1564452000 18.92
1564459200 18.92
1564466400 18.92
1564473600 18.92
1564480800 18.92
1564488000 18.92
1564495200 18.92
1564502400 18.92
1564509600 18.85
1564516800 18.84
1564524000 18.84
1564531200 18.84
1564538400 18.85
1564545600 18.85
1564552800 18.85
1564560000 18.85
1564567200 18.85
1564574400 18.85
1564581600 18.85
1564588800 18.85
1564596000 18.83
1564603200 18.83
1564610400 18.83
1564624800 18.83
1564617600 18.83
1564632000 18.83
1564639200 18.83
1564646400 18.83
1564653600 18.83
1564660800 18.83
1564668000 18.83
1564675200 18.84
1564682400 18.84
1564689600 18.84
1564696800 18.84
1564704000 18.84
1564711200 18.84
1564718400 18.84
1564725600 18.84
1564732800 18.84
1564740000 18.84
1564747200 18.84
1564754400 18.84
1564761600 18.84
1564768800 18.84
1564776000 18.84
1564783200 18.84
1564790400 18.84
1564797600 18.84
1564804800 18.84
1564812000 18.84
1564819200 18.84
1564826400 18.84
1564833600 18.84
1564840800 18.84
1564848000 18.84
1564855200 18.84
1564862400 18.84
1564869600 18.84
1564876800 18.84
1564884000 18.84
1564891200 18.84
1564898400 18.84
1564905600 18.84
1564912800 18.84
1564920000 18.84
1564927200 18.84
1564934400 18.84
1564941600 18.84
1564948800 18.84
1564956000 18.84
1564963200 18.84
1564970400 18.84
1564977600 18.84
1564984800 18.84
1564992000 18.84
1564999200 18.84
1565006400 18.84
1565013600 18.84
1565020800 18.84
1565028000 18.83
1565035200 18.83
1565042400 18.83
1565049600 18.83
1565056800 18.83
1565064000 18.83
1565071200 18.83
1565078400 18.83
1565085600 18.83
1565092800 18.83
1565100000 18.83
1565107200 18.83
1565114400 18.83
1565121600 18.83
1565128800 18.83
1565136000 18.83
1565143200 18.83
1565150400 18.83
1565157600 18.83
1565164800 18.83
1565172000 18.83
1565179200 18.83
1565186400 18.83
1565193600 18.83
1565200800 18.83
1565208000 18.83
1565215200 18.83
1565222400 18.83
1565229600 18.83
1565236800 18.83
1565244000 18.83
1565251200 18.83
1565258400 18.83
1565265600 18.83
1565272800 18.83
1565280000 18.83
1565287200 18.82
1565294400 18.82
1565301600 18.82
1565308800 18.82
1565316000 18.82
1565323200 18.82
1565330400 18.82
1565337600 18.82
1565344800 18.82
1565352000 18.82
1565359200 18.82
1565366400 18.82
1565373600 18.82
1565380800 18.82
1565388000 18.82
1565395200 18.82
1565402400 18.82
1565409600 18.82
1565416800 18.82
1565424000 18.82
1565431200 18.82
1565438400 18.82
1565445600 18.82
1565452800 18.82
1565460000 18.82
1565467200 18.82
1565474400 18.82
1565481600 18.82
1565488800 18.82
1565496000 18.82
1565503200 18.82
1565510400 18.82
1565517600 18.82
1565524800 18.83
1565532000 18.82
1565539200 18.82
1565546400 18.82
1565553600 18.82
1565560800 18.82
1565568000 18.82
1565575200 18.82
1565582400 18.82
1565589600 18.82
1565596800 18.82
1565604000 18.82
1565611200 18.82
1565618400 18.82
1565625600 18.82
1565632800 18.82
1565640000 18.83
1565647200 18.83
1565654400 18.83
1565661600 18.82
1565668800 18.82
1565676000 18.82
1565683200 18.82
1565690400 18.82
1565697600 18.82
1565704800 18.82
1565712000 18.83
1565719200 18.82
1565726400 18.82
1565733600 18.82
1565740800 18.82
1565748000 18.82
1565755200 18.82
1565762400 18.83
1565769600 18.82
1565776800 18.82
1565784000 18.82
1565791200 18.82
1565798400 18.82
1565805600 18.82
1565812800 18.82
1565820000 18.82
1565827200 18.82
1565834400 18.82
1565841600 18.82
1565848800 18.82
1565856000 18.82
1565863200 18.82
1565870400 18.82
1565877600 18.82
1565884800 18.82
1565892000 18.82
1565899200 18.82
1565906400 18.82
1565913600 18.82
1565920800 18.82
1565928000 18.82
1565935200 18.82
1565942400 18.82
1565949600 18.83
1565956800 18.82
1565964000 18.82
1565971200 18.82
1565978400 18.82
1565985600 18.82
1565992800 18.82
1566000000 18.82
1566007200 18.82
1566014400 18.82
1566021600 18.82
1566028800 18.82
1566036000 18.82
1566043200 18.82
1566050400 18.82
1566057600 18.82
1566064800 18.82
1566072000 18.82
1566079200 18.82
1566086400 18.82
1566093600 18.82
1566100800 18.82
1566108000 18.82
1566115200 18.82
1566122400 18.82
1566129600 18.82
1566136800 18.82
1566144000 18.82
1566151200 18.82
1566158400 18.82
1566165600 18.82
1566172800 18.82
1566180000 18.82
1566187200 18.82
1566194400 18.82
1566201600 18.82
1566208800 18.82
1566216000 18.82
1566223200 18.82
1566230400 18.82
1566237600 19.67
1566244800 19.67
1566252000 18.82
1566259200 19.67
1566266400 18.82
1566273600 18.82
1566280800 18.82
1566288000 18.82
1566295200 18.82
1566302400 18.82
1566309600 18.82
1566316800 18.82
1566324000 18.82
1566331200 18.82
1566338400 18.82
1566345600 18.82
1566352800 18.82
1566360000 18.82
1566367200 18.82
1566374400 18.82
1566381600 18.82
1566388800 18.82
1566396000 18.82
1566403200 18.82
1566410400 18.82
1566417600 18.82
1566424800 18.82
1566432000 18.82
1566439200 18.82
1566446400 18.82
1566453600 18.82
1566460800 18.82
1566468000 18.82
1566475200 18.82
1566482400 18.82
1566489600 18.82
1566496800 18.82
1566504000 18.82
1566511200 18.82
1566518400 18.82
1566525600 18.82
1566532800 18.82
1566540000 18.82
1566547200 18.82
1566554400 18.82
1566561600 18.82
1566568800 18.82
1566576000 18.82
1566583200 18.82
1566590400 18.82
1566597600 18.82
1566604800 18.82
1566612000 18.82
1566619200 18.82
1566626400 18.82
1566633600 18.82
1566640800 18.82
1566648000 18.82
1566655200 18.82
1566662400 18.82
1566669600 18.82
1566676800 18.82
1566684000 18.82
1566691200 18.82
1566698400 18.82
1566705600 18.82
1566712800 18.82
1566720000 18.82
1566727200 18.82
1566734400 18.82
1566741600 18.82
1566748800 18.82
1566756000 18.82
1566763200 18.82
1566770400 18.82
1566777600 18.82
1566784800 18.82
1566792000 18.82
1566799200 18.82
1566806400 18.82
1566813600 18.82
1566820800 18.82
1566828000 18.82
1566835200 18.82
1566842400 18.82
1566849600 18.82
1566856800 18.82
1566864000 18.82
1566871200 18.82
1566878400 18.82
1566885600 18.82
1566892800 18.82
1566900000 18.82
1566907200 18.82
1566914400 18.82
1566921600 18.82
1566928800 18.82
1566936000 18.82
1566943200 18.82
1566950400 18.82
1566957600 18.82
1566964800 18.82
1566972000 18.82
1566979200 18.82
1566986400 18.82
1566993600 18.82
1567000800 18.82
1567008000 18.82
1567015200 18.82
1567022400 18.82
1567029600 18.82
1567036800 18.82
1567044000 18.82
1567051200 18.82
1567058400 18.82
1567065600 18.82
1567072800 18.82
1567080000 18.82
1567087200 18.82
1567094400 18.82
1567101600 18.82
1567108800 18.82
1567116000 18.82
1567123200 18.82
1567130400 18.82
1567137600 18.82
1567144800 18.82
1567152000 18.82
1567159200 18.82
1567166400 18.82
1567173600 18.82
1567180800 18.82
1567188000 18.82
1567195200 18.82
1567202400 18.82
1567209600 18.82
1567216800 18.82
1567224000 18.82
1567231200 18.82
1567238400 18.82
1567245600 18.82
1567252800 18.82
1567260000 18.82
1567267200 18.82
1567274400 18.82
1567281600 18.82
1567288800 18.82
1567303200 18.82
1567296000 18.82
1567310400 18.82
1567317600 18.82
1567324800 18.82
1567332000 18.82
1567339200 18.82
1567346400 18.82
1567353600 18.82
1567360800 18.82
1567368000 18.82
1567375200 18.82
1567382400 18.82
1567389600 18.82
1567396800 18.82
1567404000 18.82
1567411200 18.82
1567418400 18.82
1567425600 18.82
1567432800 18.82
1567440000 18.82
1567447200 18.82
1567454400 18.82
1567461600 18.82
1567468800 18.82
1567476000 18.82
1567483200 18.82
1567490400 18.82
1567497600 18.82
1567504800 18.82
1567512000 18.82
1567519200 18.82
1567526400 18.82
1567533600 18.82
1567540800 18.82
1567548000 18.82
1567555200 18.82
1567562400 18.82
1567569600 18.82
1567576800 19.66
1567584000 18.82
1567591200 18.82
1567598400 18.82
1567605600 18.82
1567612800 18.82
1567620000 18.82
1567627200 18.82
1567634400 18.82
1567641600 18.82
1567648800 18.82
1567656000 18.82
1567663200 18.82
1567670400 18.82
1567677600 18.82
1567684800 18.82
1567692000 18.82
1567699200 18.82
1567706400 18.82
1567713600 18.82
1567720800 18.82
1567728000 18.82
1567735200 18.82
1567742400 18.82
1567749600 18.82
1567756800 18.82
1567764000 18.82
1567771200 18.82
1567778400 18.82
1567785600 18.82
1567792800 18.82
1567800000 18.82
1567807200 18.82
1567814400 18.82
1567821600 18.82
1567828800 18.82
1567836000 18.82
1567843200 18.82
1567850400 18.82
1567857600 18.82
1567864800 18.82
1567872000 18.82
1567879200 18.82
1567886400 18.82
1567893600 18.82
1567900800 18.82
1567908000 18.82
1567915200 18.82
1567922400 18.82
1567929600 18.82
1567936800 18.82
1567944000 18.82
1567951200 18.82
1567958400 18.82
1567965600 18.82
1567972800 18.82
1567980000 18.82
1567987200 18.82
1567994400 18.82
1568001600 18.82
1568008800 18.82
1568016000 18.82
1568023200 18.82
1568030400 18.82
1568037600 18.82
1568044800 18.82
1568052000 18.82
1568059200 18.82
1568066400 18.82
1568073600 18.82
1568080800 18.82
1568088000 18.82
1568095200 18.82
1568102400 18.82
1568109600 18.82
1568116800 18.82
1568124000 18.82
1568131200 18.82
1568138400 18.82
1568145600 18.82
1568152800 18.82
1568160000 18.82
1568167200 18.82
1568174400 18.82
1568181600 18.82
1568188800 18.82
1568196000 18.82
1568203200 18.82
1568210400 18.82
1568217600 18.82
1568224800 18.82
1568232000 18.82
1568239200 18.82
1568246400 18.82
1568253600 18.82
1568260800 18.82
1568268000 18.82
1568275200 18.82
1568282400 18.82
1568289600 18.82
1568296800 18.82
1568304000 18.82
1568311200 18.82
1568318400 18.82
1568325600 18.82
1568332800 18.82
1568340000 18.82
1568347200 18.82
1568354400 18.82
1568361600 18.82
1568368800 18.82
1568376000 18.82
1568383200 18.82
1568390400 18.82
1568397600 18.82
1568404800 18.82
1568412000 18.82
1568419200 18.82
1568426400 18.82
1568433600 18.82
1568440800 18.82
1568448000 18.82
1568455200 18.82
1568462400 18.82
1568469600 18.82
1568476800 18.82
1568484000 18.82
1568491200 18.82
1568498400 18.82
1568505600 18.82
1568512800 18.82
1568520000 18.82
1568527200 18.82
1568534400 18.82
1568541600 18.82
1568548800 18.82
1568556000 18.82
1568563200 18.82
1568570400 18.82
1568577600 18.82
1568584800 18.82
1568592000 18.82
1568599200 18.82
1568606400 18.82
1568613600 18.82
1568620800 18.82
1568628000 18.80
1568635200 18.80
1568642400 18.80
1568649600 18.81
1568656800 18.81
1568664000 18.81
1568671200 18.81
1568678400 18.81
1568685600 18.81
1568692800 18.80
1568700000 18.81
1568707200 18.81
1568714400 18.81
1568721600 18.80
1568728800 18.81
1568736000 18.81
1568743200 18.81
1568750400 18.81
1568757600 18.81
1568764800 18.81
1568772000 18.81
1568779200 18.81
1568786400 18.81
1568793600 18.81
1568800800 18.81
1568808000 18.81
1568815200 18.81
1568822400 18.80
1568829600 18.80
1568836800 18.80
1568844000 18.80
1568851200 18.80
1568858400 18.80
1568865600 18.80
1568872800 18.80
1568880000 18.80
1568887200 18.80
1568894400 18.80
1568901600 14.52
1568908800 18.80
1568916000 18.80
1568923200 18.80
1568930400 18.80
1568937600 18.80
1568944800 18.80
1568952000 18.80
1568959200 18.80
1568966400 18.80
1568973600 18.80
1568980800 18.80
1568988000 18.80
1568995200 18.80
1569002400 18.80
1569009600 18.80
1569016800 18.80
1569024000 18.80
1569031200 18.80
1569038400 18.80
1569045600 18.80
1569052800 18.80
1569060000 18.80
1569067200 18.80
1569074400 18.80
1569081600 18.80
1569088800 18.80
1569096000 18.80
1569103200 18.80
1569110400 18.80
1569117600 18.80
1569124800 18.80
1569132000 18.80
1569139200 18.81
1569146400 18.80
1569153600 18.80
1569160800 18.80
1569168000 18.80
1569175200 18.80
1569182400 18.80
1569189600 18.80
1569196800 18.80
1569204000 18.80
1569211200 18.80
1569218400 18.80
1569225600 18.80
1569232800 18.80
1569240000 18.80
1569247200 18.80
1569254400 18.80
1569261600 18.80
1569268800 18.80
1569276000 18.80
1569283200 18.80
1569290400 18.80
1569297600 18.80
1569304800 18.80
1569312000 18.80
1569319200 18.80
1569326400 18.80
1569333600 18.80
1569340800 18.80
1569348000 18.80
1569355200 18.80
1569362400 18.80
1569369600 18.80
1569376800 18.80
1569384000 18.80
1569391200 18.80
1569398400 18.80
1569405600 18.80
1569412800 18.80
1569420000 18.80
1569427200 18.80
1569434400 18.80
1569441600 18.80
1569448800 18.80
1569456000 18.80
1569463200 18.80
1569470400 18.80
1569477600 18.80
1569484800 18.80
1569492000 18.80
1569499200 18.80
1569506400 18.80
1569513600 18.80
1569520800 18.80
1569528000 18.80
1569535200 18.80
1569542400 18.80
1569549600 18.80
1569556800 18.80
1569564000 18.80
1569571200 18.80
1569578400 18.80
1569585600 18.80
1569592800 18.80
1569600000 18.80
1569607200 18.80
1569614400 18.80
1569621600 18.80
1569628800 18.80
1569636000 18.80
1569643200 18.80
1569650400 18.80
1569657600 18.80
1569664800 18.80
1569672000 18.80
1569679200 18.80
1569686400 18.80
1569693600 18.80
1569700800 18.80
1569708000 18.80
1569715200 18.80
1569722400 18.80
1569729600 18.80
1569736800 18.80
1569744000 18.80
1569751200 18.80
1569758400 18.80
1569765600 18.80
1569772800 18.80
1569780000 18.80
1569787200 18.80
1569794400 18.80
1569801600 19.63
1569808800 18.80
1569816000 18.80
1569823200 18.80
1569830400 18.80
1569837600 18.80
1569844800 18.80
1569852000 18.80
1569859200 18.80
1569866400 18.80
1569873600 18.80
1569880800 18.80
1569895200 18.80
1569888000 18.80
1569902400 18.80
1569909600 18.80
1569916800 18.80
1569924000 18.80
1569931200 18.80
1569938400 18.80
1569945600 18.80
1569952800 18.80
1569960000 18.80
1569967200 18.80
1569974400 18.80
1569981600 18.80
1569988800 18.80
1569996000 18.80
1570003200 18.80
1570010400 18.80
1570017600 18.81
1570024800 18.81
1570032000 18.81
1570039200 18.81
1570046400 18.81
1570053600 18.81
1570060800 18.81
1570068000 18.81
1570075200 18.81
1570082400 18.81
1570089600 18.81
1570096800 18.81
1570104000 18.81
1570111200 18.81
1570118400 18.81
1570125600 18.81
1570132800 18.81
1570140000 18.81
1570147200 18.81
1570154400 18.81
1570161600 18.81
1570168800 18.81
1570176000 18.81
1570183200 18.81
1570190400 18.81
1570197600 18.81
1570204800 18.81
1570212000 18.81
1570219200 18.81
1570226400 18.81
1570233600 18.81
1570240800 18.81
1570248000 18.81
1570255200 18.81
1570262400 18.81
1570269600 18.81
1570276800 18.81
1570284000 18.81
1570291200 18.81
1570298400 18.81
1570305600 18.81
1570312800 18.81
1570320000 18.81
1570327200 18.81
1570334400 18.81
1570341600 18.81
1570348800 18.81
1570356000 18.81
1570363200 18.81
1570370400 18.81
1570377600 18.81
1570384800 18.81
1570392000 18.81
1570399200 18.81
1570406400 18.81
1570413600 18.81
1570420800 18.81
1570428000 18.81
1570435200 18.81
1570442400 18.81
1570449600 18.81
1570456800 18.81
1570464000 18.81
1570471200 18.81
1570478400 18.81
1570485600 18.81
1570492800 18.81
1570500000 18.81
1570507200 18.81
1570514400 18.81
1570521600 18.81
1570528800 18.81
1570536000 18.81
1570543200 18.81
1570550400 18.81
1570557600 18.81
1570564800 18.81
1570572000 18.81
1570579200 18.81
1570586400 18.81
1570593600 18.81
1570600800 18.81
1570608000 18.81
1570615200 18.81
1570622400 18.81
1570629600 18.81
1570636800 18.81
1570644000 18.81
1570651200 18.81
1570658400 18.81
1570665600 18.81
1570672800 18.81
1570680000 18.81
1570687200 18.81
1570694400 18.81
1570701600 18.81
1570708800 18.81
1570716000 18.81
1570723200 18.81
1570730400 18.81
1570737600 18.81
1570744800 18.81
1570752000 18.81
1570759200 18.81
1570766400 18.81
1570773600 18.81
1570780800 18.81
1570788000 18.81
1570795200 18.81
1570802400 18.81
1570809600 18.81
1570816800 18.81
1570824000 18.81
1570831200 18.80
1570838400 18.80
1570845600 18.81
1570852800 18.81
1570860000 18.81
1570867200 18.81
1570874400 18.81
1570881600 18.81
1570888800 18.81
1570896000 18.81
1570903200 18.81
1570910400 18.81
1570917600 18.81
1570924800 18.81
1570932000 18.81
1570939200 18.81
1570946400 18.81
1570953600 18.81
1570960800 18.81
1570968000 18.81
1570975200 18.81
1570982400 18.81
1570989600 18.81
1570996800 18.81
1571004000 18.81
1571011200 18.81
1571018400 18.81
1571025600 18.81
1571032800 18.81
1571040000 18.81
1571047200 18.81
1571054400 18.81
1571061600 18.81
1571068800 18.80
1571076000 18.81
1571083200 18.80
1571090400 18.80
1571097600 18.80
1571104800 18.81
1571112000 18.81
1571119200 18.81
1571126400 18.81
1571133600 18.81
1571140800 18.80
1571148000 18.80
1571155200 18.81
1571162400 18.80
1571169600 18.80
1571176800 18.80
1571184000 18.80
1571191200 18.80
1571198400 18.80
1571205600 18.80
1571212800 18.80
1571220000 18.80
1571227200 18.80
1571234400 18.80
1571241600 18.80
1571248800 18.80
1571256000 18.80
1571263200 18.80
1571270400 18.80
1571277600 18.80
1571284800 18.80
1571292000 18.80
1571299200 18.80
1571306400 18.80
1571313600 18.80
1571320800 18.80
1571328000 18.80
1571335200 18.80
1571342400 18.80
1571349600 18.80
1571356800 18.80
1571364000 18.80
1571371200 18.80
1571378400 18.80
1571385600 18.80
1571392800 18.80
1571400000 18.80
1571407200 18.80
1571414400 18.80
1571421600 18.80
1571428800 18.80
1571436000 18.80
1571443200 18.80
1571450400 18.80
1571457600 18.80
1571464800 18.80
1571472000 18.80
1571479200 18.80
1571486400 18.80
1571493600 18.80
1571500800 18.80
1571508000 18.80
1571515200 18.80
1571522400 18.80
1571529600 18.80
1571536800 18.80
1571544000 18.80
1571551200 18.80
1571558400 18.80
1571565600 18.80
1571572800 18.80
1571580000 18.80
1571587200 18.80
1571594400 18.80
1571601600 18.80
1571608800 18.80
1571616000 18.80
1571623200 18.80
1571630400 18.80
1571637600 18.80
1571644800 18.80
1571652000 18.80
1571659200 18.80
1571666400 18.80
1571673600 18.80
1571680800 18.80
1571688000 18.80
1571695200 18.80
1571702400 18.80
1571709600 18.80
1571716800 18.80
1571724000 18.80
1571731200 18.80
1571738400 18.80
1571745600 18.80
1571752800 18.80
1571760000 18.80
1571767200 18.80
1571774400 18.80
1571781600 18.80
1571788800 18.80
1571796000 18.80
1571803200 18.80
1571810400 18.80
1571817600 18.80
1571824800 18.80
1571832000 18.80
1571839200 18.80
1571846400 18.80
1571853600 18.80
1571860800 18.80
1571868000 18.80
1571875200 18.80
1571882400 18.80
1571889600 18.80
1571896800 18.80
1571904000 18.80
1571911200 18.80
1571918400 18.80
1571925600 18.80
1571932800 18.80
1571940000 18.80
1571947200 18.80
1571954400 18.80
1571961600 18.80
1571968800 18.80
1571976000 18.80
1571983200 18.80
1571990400 18.80
1571997600 18.80
1572004800 18.80
1572012000 18.80
1572019200 18.80
1572026400 18.80
1572033600 18.80
1572040800 18.80
1572048000 18.80
1572055200 18.80
1572062400 18.80
1572069600 18.80
1572076800 18.80
1572084000 18.80
1572091200 18.80
1572098400 18.80
1572105600 18.80
1572112800 18.80
1572120000 18.80
1572127200 18.80
1572134400 18.80
1572141600 18.80
1572148800 18.80
1572156000 18.80
1572163200 18.80
1572170400 18.80
1572177600 18.80
1572184800 18.80
1572192000 18.80
1572199200 18.80
1572206400 18.80
1572213600 18.80
1572220800 18.80
1572228000 18.80
1572235200 18.80
1572242400 18.81
1572249600 18.80
1572256800 18.80
1572264000 18.80
1572271200 18.80
1572278400 18.80
1572285600 18.80
1572292800 18.80
1572300000 18.80
1572307200 18.80
1572314400 18.80
1572321600 18.80
1572328800 18.80
1572336000 18.80
1572343200 18.80
1572350400 18.80
1572357600 18.80
1572364800 18.81
1572372000 18.80
1572379200 18.80
1572386400 18.80
1572393600 18.80
1572400800 18.80
1572408000 18.80
1572415200 18.80
1572422400 18.80
1572429600 18.80
1572436800 18.80
1572444000 18.80
1572451200 18.80
1572458400 18.80
1572465600 18.80
1572472800 18.80
1572480000 18.80
1572487200 18.80
1572494400 18.80
1572501600 18.80
1572508800 18.80
1572516000 18.80
1572523200 18.80
1572530400 18.80
1572537600 18.80
1572544800 18.80
1572552000 18.81
1572559200 18.81
1572573600 18.81
1572566400 18.81
1572580800 18.81
1572588000 18.81
1572595200 18.81
1572602400 18.81
1572609600 18.81
1572616800 18.81
1572624000 18.81
1572631200 18.81
1572638400 18.81
1572645600 18.81
1572652800 18.81
1572660000 18.81
1572667200 18.81
1572674400 18.81
1572681600 18.81
1572688800 18.81
1572696000 18.81
1572703200 18.81
1572710400 18.81
1572717600 18.81
1572724800 18.81
1572732000 18.81
1572739200 18.81
1572746400 18.81
1572753600 18.81
1572760800 18.81
1572768000 18.81
1572775200 18.81
1572782400 18.81
1572789600 18.81
1572796800 18.81
1572804000 18.81
1572811200 18.81
1572818400 18.81
1572825600 18.81
1572832800 18.81
1572840000 18.81
1572847200 18.81
1572854400 18.81
1572861600 18.81
1572868800 18.81
1572876000 18.81
1572883200 18.81
1572890400 18.81
1572897600 18.81
1572904800 18.81
1572912000 18.81
1572919200 18.81
1572926400 18.81
1572933600 18.81
1572940800 18.81
1572948000 18.81
1572955200 18.81
1572962400 18.81
1572969600 18.81
1572976800 18.81
1572984000 18.81
1572991200 18.81
1572998400 18.81
1573005600 18.81
1573012800 18.81
1573020000 18.81
1573027200 18.81
1573034400 18.81
1573041600 18.81
1573048800 18.81
1573056000 18.81
1573063200 18.81
1573070400 18.81
1573077600 18.81
1573084800 18.81
1573092000 18.81
1573099200 18.81
1573106400 18.81
1573113600 18.81
1573120800 18.81
1573128000 18.81
1573135200 18.81
1573142400 18.81
1573149600 18.81
1573156800 18.81
1573164000 18.81
1573171200 18.81
1573178400 18.81
1573192800 18.81
1573200000 18.81
1573207200 18.81
1573214400 18.81
1573221600 18.81
1573228800 18.81
1573236000 18.81
1573243200 18.81
1573250400 18.81
1573257600 18.81
1573264800 18.81
1573272000 18.81
1573279200 18.81
1573286400 18.81
1573293600 18.81
1573300800 18.81
1573308000 18.81
1573315200 18.81
1573322400 18.81
1573329600 18.81
1573336800 18.81
1573344000 18.81
1573351200 18.81
1573358400 18.81
1573365600 18.81
1573372800 18.81
1573380000 18.81
1573387200 18.81
1573394400 18.81
1573401600 18.81
1573408800 18.81
1573416000 18.81
1573423200 18.81
1573430400 18.81
1573437600 18.81
1573444800 18.81
1573452000 18.81
1573459200 18.81
1573466400 18.81
1573473600 18.81
1573480800 18.81
1573488000 18.81
1573495200 18.81
1573502400 18.81
1573509600 18.81
1573516800 18.81
1573524000 18.81
1573531200 18.81
1573538400 18.81
1573545600 18.81
1573552800 18.81
1573560000 18.81
1573567200 18.81
1573574400 18.81
1573581600 18.81
1573588800 18.81
1573596000 18.81
1573603200 18.81
1573610400 18.81
1573617600 18.81
1573624800 18.81
1573632000 18.81
1573639200 18.81
1573646400 18.81
1573653600 18.80
1573660800 18.81
1573668000 18.81
1573675200 18.81
1573682400 18.80
1573689600 18.80
1573696800 18.80
1573704000 18.80
1573711200 18.80
1573718400 18.80
1573725600 18.81
1573732800 18.81
1573740000 18.81
1573747200 18.81
1573754400 18.81
1573761600 18.80
1573768800 18.80
1573776000 18.80
1573783200 18.80
1573790400 18.80
1573797600 18.80
1573804800 18.80
1573812000 18.80
1573819200 18.80
1573826400 18.80
1573833600 15.46
1573840800 15.46
1573848000 15.46
1573855200 15.46
1573862400 15.46
1573869600 15.46
1573876800 15.46
1573884000 18.80
1573891200 18.80
1573898400 18.80
1573905600 18.80
1573912800 18.80
1573920000 18.80
1573927200 18.80
1573934400 18.81
1573941600 18.81
1573948800 18.80
1573956000 18.80
1573963200 18.81
1573970400 18.80
1573977600 18.80
1573984800 18.80
1573992000 18.80
1573999200 18.80
1574006400 18.80
1574013600 18.80
1574020800 18.80
1574028000 18.80
1574035200 18.80
1574042400 18.80
1574049600 18.80
1574056800 18.80
1574064000 18.80
1574071200 18.81
1574078400 18.80
1574085600 18.80
1574092800 18.81
1574100000 18.80
1574107200 18.80
1574114400 18.80
1574121600 18.80
1574128800 18.80
1574136000 18.80
1574143200 18.80
1574150400 18.80
1574157600 18.80
1574164800 18.81
1574172000 18.81
1574179200 18.81
1574186400 18.81
1574193600 18.81
1574200800 18.81
1574208000 18.81
1574215200 18.81
1574222400 18.81
1574229600 18.81
1574236800 18.81
1574244000 18.81
1574251200 18.81
1574258400 18.81
1574265600 18.81
1574272800 18.81
1574280000 18.81
1574287200 18.81
1574294400 18.81
1574301600 18.81
1574308800 18.81
1574316000 18.81
1574323200 18.81
1574330400 18.81
1574337600 18.81
1574344800 18.81
1574352000 18.81
1574359200 18.81
1574366400 18.80
1574373600 18.80
1574380800 18.80
1574388000 18.80
1574395200 18.80
1574402400 18.80
1574409600 18.80
1574416800 18.80
1574424000 18.80
1574431200 18.80
1574438400 18.80
1574445600 18.80
1574452800 18.80
1574460000 18.80
1574467200 18.80
1574474400 18.80
1574481600 18.80
1574488800 18.80
1574496000 18.80
1574503200 18.80
1574510400 18.80
1574517600 18.80
1574524800 18.80
1574532000 18.80
1574539200 18.80
1574546400 18.80
1574553600 18.80
1574560800 18.80
1574568000 18.80
1574575200 18.80
1574582400 18.80
1574589600 18.80
1574596800 18.80
1574604000 18.80
1574611200 18.80
1574618400 18.80
1574625600 18.80
1574632800 18.80
1574640000 18.80
1574647200 18.80
1574654400 18.80
1574661600 18.80
1574668800 18.80
1574676000 18.80
1574683200 18.80
1574690400 18.80
1574697600 18.80
1574704800 18.80
1574712000 18.80
1574719200 18.80
1574726400 18.80
1574733600 18.80
1574740800 18.80
1574748000 18.80
1574755200 18.80
1574762400 18.80
1574769600 18.80
1574776800 18.80
1574784000 18.80
1574791200 18.80
1574798400 18.80
1574805600 18.80
1574812800 18.80
1574820000 18.80
1574827200 18.80
1574834400 18.80
1574841600 18.80
1574848800 18.80
1574856000 18.80
1574863200 18.80
1574870400 18.80
1574877600 18.81
1574884800 18.80
1574892000 18.80
1574899200 18.81
1574906400 18.81
1574913600 18.80
1574920800 18.80
1574928000 18.80
1574935200 18.80
1574942400 18.80
1574949600 18.80
1574956800 18.80
1574964000 18.80
1574971200 18.80
1574978400 18.80
1574985600 18.80
1574992800 18.80
1575000000 18.80
1575007200 18.80
1575014400 18.80
1575021600 18.80
1575028800 18.80
1575036000 18.80
1575043200 18.80
1575050400 18.80
1575057600 18.80
1575064800 18.80
1575072000 18.80
1575079200 18.80
1575086400 18.80
1575093600 18.80
1575100800 18.80
1575108000 18.80
1575115200 18.80
1575122400 18.80
1575129600 18.80
1575136800 18.80
1575144000 18.80
1575151200 18.80
1575165600 18.80
1575172800 18.80
1575158400 18.80
1575180000 18.80
1575187200 18.80
1575194400 18.80
1575201600 18.80
1575208800 18.80
1575216000 18.80
1575223200 18.80
1575230400 18.80
1575237600 18.80
1575244800 18.80
1575252000 18.80
1575259200 18.80
1575266400 18.80
1575273600 18.80
1575280800 18.80
1575288000 18.80
1575295200 18.80
1575302400 18.80
1575309600 18.80
1575316800 18.80
1575324000 18.80
1575331200 18.80
1575338400 18.80
1575345600 18.80
1575352800 18.80
1575360000 18.80
1575367200 18.80
1575374400 18.80
1575381600 18.80
1575388800 18.80
1575396000 18.80
1575403200 18.80
1575410400 18.80
1575417600 18.80
1575424800 18.80
1575432000 18.80
1575439200 18.80
1575446400 18.80
1575453600 18.80
1575460800 18.80
1575468000 18.80
1575475200 18.80
1575482400 18.80
1575489600 18.80
1575496800 18.80
1575504000 18.80
1575511200 18.80
1575518400 18.80
1575525600 18.80
1575532800 18.80
1575540000 18.80
1575547200 18.80
1575554400 18.80
1575561600 18.80
1575568800 18.80
1575576000 18.80
1575583200 18.80
1575590400 18.80
1575597600 18.80
1575604800 18.80
1575612000 18.80
1575619200 18.80
1575626400 18.80
1575633600 18.80
1575640800 18.80
1575648000 18.80
1575655200 18.80
1575662400 18.80
1575669600 18.80
1575676800 18.80
1575684000 18.80
1575691200 18.80
1575698400 18.80
1575705600 18.80
1575712800 18.80
1575720000 18.80
1575727200 18.80
1575734400 18.80
1575741600 18.80
1575748800 18.80
1575756000 18.80
1575763200 18.80
1575770400 18.80
1575777600 18.80
1575784800 18.80
1575792000 18.80
1575799200 18.80
1575806400 18.80
1575813600 18.80
1575820800 18.80
1575828000 18.80
1575835200 18.80
1575842400 18.80
1575849600 18.80
1575856800 18.80
1575864000 18.80
1575871200 18.80
1575878400 18.80
1575885600 18.80
1575892800 18.80
1575900000 18.80
1575907200 18.80
1575914400 18.80
1575921600 18.80
1575928800 18.80
1575936000 18.80
1575943200 18.80
1575950400 18.80
1575957600 18.80
1575964800 18.80
1575972000 18.80
1575979200 18.80
1575986400 18.80
1575993600 18.80
1576000800 18.80
1576008000 18.80
1576015200 18.80
1576022400 18.80
1576029600 18.80
1576036800 18.80
1576044000 18.80
1576051200 18.80
1576058400 18.80
1576065600 18.80
1576072800 18.80
1576080000 18.80
1576087200 18.80
1576094400 18.80
1576101600 18.80
1576108800 18.80
1576116000 18.80
1576123200 18.80
1576130400 18.80
1576137600 18.80
1576144800 18.80
1576152000 18.80
1576159200 18.80
1576166400 18.80
1576173600 18.80
1576180800 18.80
1576188000 18.80
1576195200 18.80
1576202400 18.80
1576209600 18.79
1576216800 18.79
1576224000 18.80
1576231200 18.80
1576238400 18.80
1576245600 18.80
1576252800 18.80
1576260000 18.80
1576267200 18.80
1576274400 18.80
1576281600 18.80
1576288800 18.80
1576296000 18.80
1576303200 18.80
1576310400 18.80
1576317600 18.80
1576324800 18.80
1576332000 18.80
1576339200 18.80
1576346400 18.80
1576353600 18.80
1576360800 18.80
1576368000 18.80
1576375200 18.80
1576382400 18.80
1576389600 18.80
1576396800 18.80
1576404000 18.80
1576411200 18.80
1576418400 18.80
1576425600 18.80
1576432800 18.80
1576440000 18.80
1576447200 18.80
1576454400 18.80
1576461600 18.80
1576468800 18.80
1576476000 18.80
1576483200 18.80
1576490400 18.80
1576497600 18.80
1576504800 18.80
1576512000 18.80
1576519200 18.80
1576526400 18.80
1576533600 18.80
1576540800 18.80
1576548000 18.80
1576555200 18.80
1576562400 18.80
1576569600 18.80
1576576800 18.80
1576584000 18.80
1576591200 18.80
1576598400 18.80
1576605600 18.80
1576612800 18.80
1576620000 18.80
1576627200 18.80
1576634400 18.80
1576641600 18.80
1576648800 18.80
1576656000 18.80
1576706400 18.80
1576713600 18.80
1576720800 18.80
1576728000 18.80
1576735200 18.80
1576742400 18.80
1576749600 18.80
1576756800 18.80
1576764000 18.80
1576771200 18.80
1576778400 18.80
1576785600 18.80
1576792800 18.80
1576800000 18.80
1576807200 18.80
1576814400 18.80
1576821600 18.80
1576828800 18.80
1576836000 18.80
1576843200 18.80
1576850400 18.80
1576857600 18.80
1576864800 18.80
1576872000 18.80
1576879200 18.80
1576886400 18.80
1576893600 18.80
1576900800 18.80
1576908000 18.80
1576915200 18.80
1576922400 18.80
1576929600 18.80
1576936800 18.80
1576944000 18.80
1576951200 18.80
1576958400 18.80
1576965600 18.80
1576972800 18.80
1576980000 18.80
1576987200 18.80
1576994400 18.80
1577001600 18.80
1577008800 18.80
1577016000 18.80
1577023200 18.80
1577030400 18.80
1577037600 18.80
1577044800 18.80
1577052000 18.80
1577059200 18.80
1577066400 18.80
1577073600 18.80
1577080800 18.80
1577088000 18.80
1577095200 18.80
1577102400 18.80
1577109600 18.80
1577116800 18.80
1577124000 18.80
1577131200 18.80
1577138400 18.80
1577145600 18.80
1577152800 18.80
1577160000 18.80
1577167200 18.80
1577174400 18.80
1577181600 18.80
1577188800 18.80
1577196000 18.80
1577203200 18.80
1577210400 18.80
1577217600 18.80
1577224800 18.80
1577232000 18.80
1577239200 18.80
1577246400 18.80
1577253600 18.80
1577260800 18.80
1577268000 18.80
1577275200 18.80
1577282400 18.80
1577289600 18.80
1577296800 18.80
1577304000 18.80
1577311200 18.80
1577318400 18.80
1577325600 18.80
1577332800 18.80
1577340000 18.80
1577347200 18.80
1577354400 18.80
1577361600 18.80
1577368800 18.80
1577376000 18.80
1577383200 18.80
1577390400 18.80
1577397600 18.80
1577404800 18.80
1577412000 18.80
1577419200 18.80
1577426400 18.80
1577433600 18.80
1577440800 18.80
1577448000 18.80
1577455200 18.80
1577462400 18.80
1577469600 18.80
1577476800 18.80
1577484000 18.80
1577491200 18.80
1577498400 18.80
1577505600 18.80
1577512800 18.80
1577520000 18.80
1577527200 18.80
1577534400 18.80
1577541600 18.80
1577548800 18.80
1577556000 18.80
1577563200 18.80
1577570400 18.80
1577577600 18.80
1577584800 18.80
1577592000 18.80
1577599200 18.80
1577606400 18.80
1577613600 18.80
1577620800 18.80
1577628000 18.80
1577635200 18.80
1577642400 18.80
1577649600 18.80
1577656800 18.80
1577664000 18.80
1577671200 18.80
1577678400 18.80
1577685600 18.80
1577692800 18.80
1577700000 18.80
1577707200 18.80
1577714400 18.80
1577721600 18.80
1577728800 18.80
1577736000 18.80
1577743200 18.80
1577750400 18.80
1577757600 18.80
1577764800 18.80
1577772000 18.80
1577779200 18.80
1577786400 18.80
1577793600 18.80
1577800800 18.80
1577808000 18.80
1577815200 18.80
1577822400 18.80
1577829600 18.80
1577844000 18.80
1577836800 18.80
1577851200 18.80
1577858400 18.80
1577865600 18.80
1577872800 18.80
1577880000 18.80
1577887200 18.80
1577894400 18.80
1577901600 18.80
1577908800 18.80
1577916000 18.80
1577923200 18.80
1577930400 18.80
1577937600 18.80
1577944800 18.80
1577952000 18.80
1577959200 18.80
1577966400 18.80
1577973600 18.80
1577980800 18.80
1577988000 18.80
1577995200 18.80
1578002400 18.80
1578009600 18.80
1578016800 18.80
1578024000 18.80
1578031200 18.80
1578038400 18.80
1578045600 18.80
1578052800 18.80
1578060000 18.80
1578067200 18.80
1578074400 18.80
1578081600 18.80
1578088800 18.80
1578096000 18.80
1578103200 18.80
1578110400 18.80
1578117600 18.80
1578124800 18.80
1578132000 18.80
1578139200 18.80
1578146400 18.80
1578153600 18.80
1578160800 18.80
1578168000 18.80
1578175200 18.80
1578182400 18.80
1578189600 18.80
1578196800 18.80
1578204000 18.80
1578211200 18.80
1578218400 18.80
1578225600 18.80
1578232800 18.80
1578240000 18.80
1578247200 18.80
1578254400 18.80
1578261600 18.80
1578268800 18.80
1578276000 18.80
1578283200 18.80
1578290400 18.80
1578297600 18.80
1578304800 18.80
1578312000 18.80
1578319200 18.80
1578326400 18.80
1578333600 18.80
1578340800 18.80
1578348000 18.80
1578355200 18.80
1578362400 19.63
1578369600 18.80
1578376800 18.80
1578384000 18.80
1578391200 19.63
1578398400 18.80
1578405600 18.80
1578412800 18.80
1578420000 18.80
1578427200 18.80
1578434400 18.80
1578441600 18.80
1578448800 18.80
1578456000 18.80
1578463200 18.80
1578470400 18.80
1578477600 18.80
1578484800 18.80
1578492000 18.80
1578499200 18.80
1578506400 18.80
1578513600 18.80
1578520800 18.80
1578528000 18.80
1578535200 18.80
1578542400 18.80
1578549600 18.80
1578556800 18.80
1578564000 18.80
1578571200 18.80
1578578400 18.80
1578585600 18.80
1578592800 18.80
1578600000 18.80
1578607200 18.80
1578614400 18.80
1578621600 18.80
1578628800 18.80
1578636000 18.80
1578643200 18.80
1578650400 18.80
1578657600 18.80
1578664800 18.80
1578672000 18.80
1578679200 18.80
1578686400 18.80
1578693600 18.80
1578700800 18.80
1578708000 18.80
1578715200 18.80
1578722400 18.80
1578729600 18.80
1578736800 18.80
1578744000 18.80
1578751200 18.80
1578758400 18.80
1578765600 18.80
1578772800 18.80
1578780000 18.80
1578787200 18.80
1578794400 18.80
1578801600 18.80
1578808800 18.80
1578816000 18.80
1578823200 18.80
1578830400 18.80
1578837600 18.80
1578844800 18.80
1578852000 18.80
1578859200 18.80
1578866400 18.80
1578873600 18.80
1578880800 18.80
1578888000 18.80
1578895200 18.80
1578902400 18.80
1578909600 18.80
1578916800 18.80
1578924000 18.80
1578931200 18.80
1578938400 18.80
1578945600 18.80
1578952800 18.80
1578960000 18.80
1578967200 18.80
1578974400 18.80
1578981600 18.80
1578988800 18.80
1578996000 18.80
1579003200 18.80
1579010400 18.80
1579017600 18.80
1579024800 18.80
1579032000 18.80
1579039200 18.80
1579046400 18.80
1579053600 18.80
1579060800 18.80
1579068000 18.80
1579075200 18.80
1579082400 18.80
1579089600 18.80
1579096800 18.80
1579104000 18.80
1579111200 18.80
1579118400 18.80
1579125600 18.80
1579132800 18.80
1579140000 18.80
1579147200 18.80
1579154400 18.80
1579161600 18.80
1579168800 18.80
1579176000 18.80
1579183200 18.80
1579190400 18.80
1579197600 18.80
1579204800 18.80
1579212000 18.80
1579219200 18.80
1579226400 18.80
1579233600 18.80
1579240800 18.80
1579248000 18.80
1579255200 18.80
1579262400 18.80
1579269600 18.80
1579276800 18.80
1579284000 18.80
1579291200 18.80
1579298400 18.80
1579305600 18.80
1579312800 18.80
1579320000 18.80
1579327200 18.80
1579334400 18.80
1579341600 18.80
1579348800 18.80
1579356000 18.80
1579363200 18.80
1579370400 18.80
1579377600 18.80
1579384800 18.80
1579392000 18.80
1579399200 18.80
1579406400 18.80
1579413600 18.80
1579420800 18.80
1579428000 18.80
1579435200 18.80
1579442400 18.80
1579449600 18.80
1579456800 18.80
1579464000 18.80
1579471200 18.80
1579478400 18.80
1579485600 18.80
1579492800 18.80
1579500000 18.80
1579507200 18.80
1579514400 18.80
1579521600 18.80
1579528800 18.80
1579536000 18.80
1579543200 18.80
1579550400 18.80
1579557600 18.80
1579564800 18.80
1579572000 18.80
1579579200 18.80
1579586400 18.80
1579593600 18.80
1579600800 18.80
1579608000 18.80
1579615200 18.80
1579622400 18.80
1579629600 18.80
1579636800 18.80
1579644000 18.80
1579651200 18.80
1579658400 18.80
1579665600 18.81
1579672800 18.81
1579680000 18.81
1579687200 18.81
1579694400 18.81
1579701600 18.81
1579708800 18.81
1579716000 18.81
1579723200 18.81
1579730400 18.81
1579737600 18.81
1579744800 18.81
1579752000 18.81
1579759200 18.81
1579766400 18.81
1579773600 18.81
1579780800 18.81
1579788000 18.81
1579795200 18.81
1579802400 18.81
1579809600 18.81
1579816800 18.81
1579824000 18.81
1579831200 18.81
1579838400 18.81
1579845600 18.81
1579852800 18.81
1579860000 18.81
1579867200 18.81
1579874400 18.81
1579881600 18.81
1579888800 18.81
1579896000 18.81
1579903200 18.81
1579910400 18.81
1579917600 18.81
1579924800 18.81
1579932000 18.81
1579939200 18.81
1579946400 18.81
1579953600 18.81
1579960800 18.81
1579968000 18.81
1579975200 18.81
1579982400 18.81
1579989600 18.81
1579996800 18.81
1580004000 18.81
1580011200 18.81
1580018400 18.81
1580025600 18.81
1580032800 18.81
1580040000 18.81
1580047200 18.81
1580054400 18.81
1580061600 18.81
1580068800 18.81
1580076000 18.81
1580083200 18.81
1580090400 18.81
1580097600 18.81
1580104800 18.81
1580112000 18.81
1580119200 18.81
1580126400 18.81
1580133600 18.81
1580140800 18.81
1580148000 18.81
1580155200 18.81
1580162400 18.81
1580169600 18.81
1580176800 18.81
1580184000 18.81
1580191200 18.81
1580198400 18.81
1580205600 18.81
1580212800 18.81
1580220000 18.81
1580227200 18.81
1580234400 18.81
1580241600 18.81
1580248800 18.81
1580256000 18.81
1580263200 18.81
1580270400 18.81
1580277600 18.81
1580284800 18.81
1580292000 18.81
1580299200 18.81
1580306400 18.81
1580313600 18.81
1580320800 18.81
1580328000 18.81
1580335200 18.81
1580342400 18.81
1580349600 18.81
1580356800 18.81
1580364000 18.81
1580371200 18.81
1580378400 18.81
1580385600 18.81
1580392800 18.81
1580400000 18.81
1580407200 18.81
1580414400 18.81
1580421600 18.81
1580428800 18.81
1580436000 18.81
1580443200 18.81
1580450400 18.81
1580457600 18.81
1580464800 18.81
1580472000 18.81
1580479200 18.81
1580486400 18.81
1580493600 18.81
1580500800 18.81
1580508000 18.81
1580522400 18.81
1580515200 18.81
1580529600 18.81
1580536800 18.81
1580544000 18.81
1580551200 18.81
1580558400 18.81
1580565600 18.81
1580572800 18.81
1580580000 18.81
1580587200 18.81
1580594400 18.81
1580601600 18.81
1580608800 18.81
1580616000 18.81
1580623200 18.81
1580630400 18.81
1580637600 18.81
1580644800 18.81
1580652000 18.81
1580659200 18.81
1580666400 18.81
1580673600 18.81
1580680800 18.81
1580688000 18.81
1580695200 18.81
1580702400 18.81
1580709600 18.81
1580716800 18.81
1580724000 18.81
1580731200 18.81
1580738400 18.81
1580745600 18.81
1580752800 18.81
1580760000 18.81
1580767200 18.81
1580774400 18.81
1580781600 18.81
1580788800 18.81
1580796000 18.81
1580803200 18.81
1580810400 18.81
1580817600 18.81
1580824800 18.81
1580832000 18.81
1580839200 18.81
1580846400 18.81
1580853600 18.81
1580860800 18.81
1580868000 18.81
1580875200 18.81
1580882400 18.81
1580889600 18.81
1580896800 18.81
1580904000 18.81
1580911200 18.81
1580918400 18.81
1580925600 18.81
1580932800 18.81
1580940000 18.81
1580947200 18.81
1580954400 18.81
1580961600 18.81
1580968800 18.81
1580976000 18.81
1580983200 18.81
1580990400 18.81
1580997600 18.81
1581004800 18.81
1581012000 18.81
1581019200 18.81
1581026400 18.81
1581033600 18.81
1581040800 18.81
1581048000 18.81
1581055200 18.81
1581062400 18.81
1581069600 18.81
1581076800 18.81
1581084000 18.81
1581091200 18.81
1581098400 18.81
1581105600 18.81
1581112800 18.81
1581120000 18.81
1581127200 18.81
1581134400 18.81
1581141600 18.81
1581148800 18.81
1581156000 18.81
1581163200 18.81
1581170400 18.81
1581177600 18.81
1581184800 18.81
1581192000 18.81
1581199200 18.81
1581206400 18.81
1581213600 18.81
1581220800 18.81
1581228000 18.81
1581235200 18.81
1581242400 18.81
1581249600 18.81
1581256800 18.81
1581264000 18.81
1581271200 18.81
1581278400 18.81
1581285600 18.81
1581292800 18.81
1581300000 18.81
1581307200 18.81
1581314400 18.81
1581321600 18.81
1581328800 18.81
1581336000 18.81
1581343200 18.81
1581350400 18.81
1581357600 18.81
1581364800 18.81
1581372000 18.81
1581379200 18.81
1581386400 18.81
1581393600 18.81
1581400800 18.81
1581408000 18.81
1581415200 18.81
1581422400 18.81
1581429600 18.81
1581436800 18.81
1581444000 18.81
1581451200 18.81
1581458400 18.81
1581465600 18.81
1581472800 18.81
1581480000 18.81
1581487200 18.81
1581494400 18.81
1581501600 18.81
1581508800 18.81
1581516000 18.81
1581523200 18.81
1581530400 18.81
1581537600 18.81
1581544800 18.81
1581552000 18.81
1581559200 18.81
1581566400 18.81
1581573600 18.81
1581580800 18.81
1581588000 18.81
1581595200 18.81
1581602400 18.81
1581609600 18.81
1581616800 18.81
1581624000 18.81
1581631200 18.81
1581638400 18.81
1581645600 18.81
1581652800 18.81
1581660000 18.81
1581667200 18.81
1581674400 18.81
1581681600 18.81
1581688800 18.81
1581696000 18.81
1581703200 18.81
1581710400 18.81
1581717600 18.81
1581724800 18.81
1581732000 18.81
1581739200 18.81
1581746400 18.81
1581753600 18.81
1581760800 18.81
1581768000 18.81
1581775200 18.81
1581782400 18.81
1581789600 18.81
1581796800 18.81
1581804000 18.81
1581811200 18.81
1581818400 18.81
1581825600 18.81
1581832800 18.81
1581840000 18.81
1581847200 18.81
1581854400 18.81
1581861600 18.81
1581868800 18.81
1581876000 18.81
1581883200 18.81
1581890400 18.81
1581897600 18.81
1581904800 18.81
1581912000 18.81
1581919200 18.81
1581926400 18.81
1581933600 18.81
1581940800 18.81
1581948000 18.81
1581955200 18.81
1581962400 18.81
1581969600 18.81
1581976800 18.81
1581984000 18.81
1581991200 18.81
1581998400 18.81
1582005600 18.81
1582012800 18.81
1582020000 18.81
1582027200 18.81
1582034400 18.81
1582041600 18.81
1582048800 18.81
1582056000 18.81
1582063200 18.81
1582070400 18.81
1582077600 18.81
1582084800 18.81
1582092000 18.81
1582099200 18.81
1582106400 18.81
1582113600 18.81
1582120800 18.81
1582128000 18.81
1582135200 18.81
1582142400 18.81
1582149600 18.81
1582156800 18.81
1582164000 18.81
1582171200 18.81
1582178400 18.81
1582185600 18.81
1582192800 18.81
1582200000 18.81
1582207200 18.81
1582214400 18.81
1582221600 18.81
1582228800 18.81
1582236000 18.81
1582243200 18.81
1582250400 18.81
1582257600 18.81
1582264800 18.81
1582272000 18.81
1582279200 18.81
1582286400 18.81
1582293600 18.81
1582300800 18.81
1582308000 18.81
1582315200 18.81
1582322400 18.81
1582329600 18.81
1582336800 18.81
1582344000 18.81
1582351200 18.81
1582358400 18.81
1582365600 18.81
1582372800 18.81
1582380000 18.81
1582387200 18.81
1582394400 18.81
1582401600 18.81
1582408800 18.81
1582416000 18.81
1582423200 18.81
1582430400 18.81
1582437600 18.81
1582444800 18.81
1582452000 18.81
1582459200 18.81
1582466400 18.81
1582473600 18.81
1582480800 18.81
1582488000 18.81
1582495200 18.81
1582502400 18.81
1582509600 18.81
1582516800 18.81
1582524000 18.81
1582531200 18.81
1582538400 18.81
1582545600 18.81
1582552800 18.81
1582560000 18.81
1582567200 18.81
1582574400 18.81
1582581600 18.81
1582588800 18.81
1582596000 18.81
1582603200 18.81
1582610400 18.81
1582617600 18.81
1582624800 18.81
1582632000 18.81
1582639200 18.81
1582646400 18.81
1582653600 18.81
1582660800 18.81
1582668000 18.81
1582675200 18.81
1582682400 18.81
1582689600 18.81
1582696800 18.81
1582704000 18.81
1582711200 18.81
1582718400 18.81
1582725600 18.81
1582732800 18.81
1582740000 18.81
1582747200 18.81
1582754400 18.81
1582761600 18.81
1582768800 18.81
1582776000 18.81
1582783200 18.81
1582790400 18.81
1582797600 18.81
1582804800 18.81
1582812000 18.81
1582819200 18.81
1582826400 18.81
1582833600 18.81
1582840800 18.81
1582848000 18.81
1582855200 18.81
1582862400 18.81
1582869600 18.81
1582876800 18.81
1582884000 18.80
1582891200 18.81
1582898400 18.81
1582905600 18.81
1582912800 18.81
1582920000 18.81
1582927200 18.81
1582934400 18.81
1582941600 18.81
1582948800 18.81
1582956000 18.81
1582963200 18.81
1582970400 18.81
1582977600 18.81
1582984800 18.81
1582992000 18.81
1582999200 18.81
1583006400 18.81
1583013600 18.81
1583028000 18.81
1583020800 18.81
1583035200 18.81
1583042400 18.81
1583049600 18.81
1583056800 18.81
1583064000 18.81
1583071200 18.81
1583078400 18.81
1583085600 18.81
1583092800 18.81
1583100000 18.81
1583107200 18.81
1583114400 18.81
1583121600 18.81
1583128800 18.81
1583136000 18.81
1583143200 18.81
1583150400 18.81
1583157600 18.81
1583164800 18.81
1583172000 18.81
1583179200 18.81
1583186400 18.81
1583193600 18.81
1583200800 18.80
1583208000 18.81
1583215200 18.81
1583222400 18.81
1583229600 18.81
1583236800 18.81
1583244000 18.81
1583251200 18.81
1583258400 18.80
1583265600 18.80
1583272800 18.80
1583280000 18.80
1583287200 18.80
1583294400 18.80
1583301600 18.80
1583308800 18.80
1583316000 18.80
1583323200 18.80
1583330400 18.81
1583337600 18.80
1583344800 18.80
1583352000 18.80
1583359200 18.79
1583366400 18.79
1583373600 18.79
1583380800 18.79
1583388000 18.79
1583395200 18.79
1583402400 18.79
1583409600 18.79
1583416800 18.79
1583424000 18.79
1583431200 18.79
1583438400 18.79
1583445600 18.79
1583452800 18.79
1583460000 18.79
1583467200 18.79
1583474400 18.79
1583481600 18.79
1583488800 18.79
1583496000 18.79
1583503200 18.79
1583510400 18.79
1583517600 18.79
1583524800 18.79
1583532000 18.79
1583539200 18.79
1583546400 18.79
1583553600 18.79
1583560800 18.79
1583568000 18.79
1583575200 18.79
1583582400 18.79
1583589600 18.79
1583596800 18.79
1583604000 18.79
1583611200 18.79
1583618400 18.79
1583625600 18.79
1583632800 18.79
1583640000 18.79
1583647200 18.79
1583654400 18.79
1583661600 18.79
1583668800 18.79
1583676000 18.79
1583683200 18.79
1583690400 18.79
1583697600 18.79
1583704800 18.79
1583712000 18.79
1583719200 18.79
1583726400 18.79
1583733600 18.79
1583740800 18.79
1583748000 18.79
1583755200 18.79
1583762400 18.79
1583769600 18.79
1583776800 18.79
1583784000 18.79
1583791200 18.79
1583798400 18.79
1583805600 18.79
1583812800 18.79
1583820000 18.79
1583827200 18.79
1583834400 18.79
1583841600 18.79
1583848800 18.79
1583856000 18.79
1583863200 18.79
1583870400 18.79
1583877600 18.79
1583884800 18.79
1583892000 18.79
1583899200 18.79
1583906400 18.79
1583913600 18.79
1583920800 18.79
1583928000 18.79
1583935200 18.79
1583942400 18.79
1583949600 18.79
1583956800 18.79
1583964000 18.79
1583971200 18.79
1583978400 18.79
1583985600 18.79
1583992800 18.79
1584000000 18.79
1584007200 18.79
1584014400 18.79
1584021600 18.79
1584028800 18.79
1584036000 18.79
1584043200 18.79
1584050400 18.79
1584057600 18.79
1584064800 18.79
1584072000 18.79
1584079200 18.79
1584086400 18.79
1584093600 18.79
1584100800 18.79
1584108000 18.79
1584115200 18.79
1584122400 18.79
1584129600 18.79
1584136800 18.79
1584144000 18.79
1584151200 18.79
1584158400 18.79
1584165600 18.79
1584172800 18.79
1584180000 18.79
1584187200 18.79
1584194400 18.79
1584201600 18.79
1584208800 18.79
1584216000 18.79
1584223200 18.79
1584230400 18.79
1584237600 18.79
1584244800 18.79
1584252000 18.79
1584259200 18.79
1584266400 18.79
1584273600 18.79
1584280800 18.79
1584288000 18.79
1584295200 18.79
1584302400 18.78
1584309600 18.78
1584316800 18.79
1584324000 18.79
1584331200 18.79
1584338400 18.79
1584345600 18.79
1584352800 18.78
1584360000 18.79
1584367200 18.79
1584374400 18.79
1584381600 18.79
1584388800 18.79
1584396000 18.79
1584403200 18.79
1584410400 18.79
1584417600 18.79
1584424800 18.79
1584432000 18.79
1584439200 18.79
1584446400 18.79
1584453600 18.79
1584460800 18.79
1584468000 18.79
1584475200 18.79
1584482400 18.79
1584489600 18.79
1584496800 18.79
1584504000 18.79
1584511200 18.79
1584518400 18.79
1584525600 18.79
1584532800 18.79
1584540000 18.79
1584547200 18.79
1584554400 18.79
1584561600 18.79
1584568800 18.79
1584576000 18.79
1584583200 18.79
1584590400 18.79
1584597600 18.79
1584604800 18.79
1584612000 18.79
1584619200 18.79
1584626400 18.79
1584633600 18.79
1584640800 18.79
1584648000 18.79
1584655200 18.79
1584662400 18.79
1584669600 18.79
1584676800 18.79
1584684000 18.79
1584691200 18.79
1584698400 18.79
1584705600 18.79
1584712800 18.79
1584720000 18.79
1584727200 18.79
1584734400 18.79
1584741600 18.79
1584748800 18.79
1584756000 18.79
1584763200 18.79
1584770400 18.79
1584777600 18.79
1584784800 18.79
1584792000 18.79
1584799200 18.79
1584813600 18.79
1584820800 18.79
1584828000 18.80
1584835200 18.80
1584842400 18.80
1584849600 18.80
1584856800 18.80
1584864000 18.80
1584871200 18.80
1584878400 18.80
1584892800 18.80
1584900000 18.80
1584907200 18.80
1584914400 18.80
1584921600 18.80
1584928800 18.80
1584936000 18.80
1584943200 18.80
1584950400 18.80
1584957600 18.80
1584964800 19.63
1584972000 19.63
1584979200 19.63
1584986400 19.63
1584993600 19.63
1585000800 19.63
1585008000 19.63
1585015200 19.63
1585022400 19.63
1585029600 19.63
1585036800 19.63
1585044000 19.63
1585051200 19.63
1585058400 19.63
1585065600 19.63
1585072800 19.63
1585080000 19.63
1585087200 19.62
1585094400 19.62
1585101600 19.62
1585108800 19.62
1585116000 19.62
1585123200 19.62
1585130400 19.62
1585137600 19.62
1585144800 19.63
1585152000 19.63
1585159200 19.63
1585166400 19.62
1585173600 19.62
1585180800 19.62
1585188000 19.62
1585195200 19.62
1585202400 19.62
1585209600 19.62
1585216800 19.62
1585224000 19.62
1585231200 19.62
1585238400 19.62
1585245600 19.62
1585252800 19.62
1585260000 19.62
1585267200 19.62
1585274400 19.62
1585281600 19.62
1585288800 19.62
1585296000 19.62
1585303200 19.62
1585310400 19.62
1585317600 19.62
1585324800 18.80
1585332000 18.80
1585339200 18.80
1585346400 18.79
1585353600 18.79
1585360800 18.79
1585368000 18.79
1585375200 18.79
1585382400 18.79
1585389600 18.80
1585396800 18.80
1585404000 18.80
1585411200 18.80
1585418400 18.80
1585425600 18.80
1585432800 18.80
1585440000 18.80
1585447200 18.80
1585454400 18.80
1585461600 18.80
1585468800 18.80
1585476000 18.80
1585483200 18.80
1585490400 18.80
1585497600 18.80
1585504800 18.80
1585512000 18.80
1585519200 18.80
1585526400 18.80
1585533600 18.80
1585540800 18.80
1585548000 18.80
1585555200 18.80
1585562400 18.80
1585569600 18.80
1585576800 18.80
1585584000 18.80
1585591200 18.80
1585598400 18.80
1585605600 18.80
1585612800 18.80
1585620000 18.80
1585627200 18.80
1585634400 18.80
1585641600 18.80
1585648800 18.80
1585656000 18.80
1585663200 18.80
1585670400 18.80
1585677600 18.80
1585684800 18.80
1585692000 18.79
1585706400 18.80
1585699200 18.79
1585713600 18.80
1585720800 18.80
1585728000 18.80
1585735200 18.80
1585742400 18.80
1585749600 18.80
1585756800 18.80
1585764000 18.80
1585771200 18.80
1585778400 18.80
1585785600 18.80
1585792800 18.80
1585800000 18.80
1585807200 18.80
1585814400 18.80
1585821600 18.80
1585828800 18.80
1585836000 18.80
1585843200 18.80
1585850400 18.80
1585857600 18.80
1585864800 18.80
1585872000 18.79
1585879200 18.80
1585886400 18.79
1585893600 18.80
1585900800 18.80
1585908000 18.80
1585915200 18.80
1585922400 18.79
1585936800 18.79
1585944000 18.80
1585951200 18.80
1585958400 18.80
1585965600 18.80
1585972800 18.80
1585980000 18.80
1585987200 18.80
1585994400 18.80
1586001600 18.80
1586008800 18.80
1586016000 18.80
1586023200 18.80
1586030400 18.80
1586037600 18.80
1586044800 18.80
1586052000 18.80
1586059200 18.80
1586066400 18.80
1586073600 18.80
1586080800 18.80
1586088000 18.80
1586095200 18.80
1586102400 18.80
1586116800 18.80
1586124000 18.80
1586131200 18.80
1586138400 18.80
1586145600 18.80
1586152800 18.80
1586160000 18.80
1586167200 18.80
1586174400 18.80
1586181600 18.80
1586188800 18.80
1586196000 18.80
1586203200 18.80
1586210400 18.80
1586217600 18.80
1586224800 18.80
1586232000 18.80
1586239200 18.80
1586246400 18.80
1586253600 18.80
1586260800 18.80
1586268000 18.80
1586275200 18.80
1586282400 18.80
1586289600 18.80
1586296800 18.80
1586304000 18.80
1586311200 18.80
1586318400 18.80
1586325600 18.80
1586332800 18.80
1586340000 18.80
1586347200 18.80
1586354400 18.80
1586361600 18.80
1586368800 18.80
1586376000 18.80
1586383200 18.80
1586390400 18.80
1586397600 18.80
1586404800 18.80
1586412000 18.80
1586419200 18.80
1586426400 18.80
1586433600 18.80
1586440800 18.80
1586448000 18.80
1586455200 18.80
1586462400 18.80
1586469600 18.80
1586476800 18.80
1586484000 18.80
1586491200 18.80
1586498400 18.80
1586505600 18.80
1586512800 18.80
1586520000 18.80
1586527200 18.80
1586534400 18.80
1586541600 18.80
1586548800 18.80
1586556000 18.80
1586563200 18.80
1586570400 18.80
1586577600 18.80
1586584800 18.80
1586592000 18.80
1586599200 18.80
1586606400 18.80
1586613600 18.80
1586620800 18.80
1586628000 18.80
1586635200 18.80
1586642400 18.80
1586649600 18.80
1586656800 18.80
1586664000 18.80
1586671200 18.80
1586678400 18.80
1586685600 18.80
1586692800 18.80
1586700000 18.80
1586707200 18.80
1586714400 18.80
1586721600 18.80
1586728800 18.80
1586736000 18.80
1586743200 18.80
1586750400 18.80
1586757600 18.80
1586764800 18.80
1586772000 18.80
1586779200 18.80
1586786400 18.80
1586793600 18.80
1586800800 18.80
1586808000 18.80
1586815200 18.80
1586822400 18.80
1586829600 18.80
1586836800 18.79
1586844000 18.79
1586851200 18.79
1586858400 18.80
1586865600 18.80
1586872800 18.80
1586880000 18.80
1586887200 18.80
1586894400 18.80
1586901600 18.80
1586908800 18.80
1586916000 18.80
1586923200 18.80
1586930400 18.80
1586937600 18.80
1586944800 18.80
1586952000 18.80
1586959200 18.80
1586966400 18.80
1586973600 18.80
1586980800 18.80
1586988000 18.80
1586995200 18.80
1587002400 18.80
1587009600 18.80
1587016800 18.80
1587024000 18.80
1587031200 18.80
1587038400 18.80
1587045600 18.80
1587052800 18.80
1587060000 18.80
1587067200 18.80
1587074400 18.80
1587081600 18.80
1587088800 18.80
1587096000 18.80
1587103200 18.80
1587110400 18.80
1587117600 18.80
1587124800 18.80
1587132000 18.80
1587139200 18.80
1587146400 18.80
1587153600 18.80
1587160800 18.79
1587168000 18.79
1587175200 18.79
1587182400 18.79
1587189600 18.79
1587196800 18.79
1587204000 18.79
1587211200 18.79
1587218400 18.79
1587225600 18.79
1587232800 18.79
1587240000 18.79
1587247200 18.79
1587254400 18.79
1587261600 18.79
1587268800 18.79
1587276000 18.79
1587283200 18.79
1587290400 18.79
1587297600 18.79
1587304800 18.79
1587312000 18.79
1587319200 18.79
1587326400 18.79
1587333600 18.79
1587340800 18.79
1587348000 18.79
1587355200 18.79
1587362400 18.79
1587369600 18.79
1587376800 18.79
1587384000 18.79
1587391200 18.79
1587398400 18.79
1587405600 18.79
1587412800 18.79
1587420000 18.79
1587427200 18.79
1587434400 18.79
1587441600 18.79
1587448800 18.79
1587456000 18.79
1587463200 18.79
1587470400 18.79
1587477600 18.79
1587484800 18.79
1587492000 18.79
1587499200 18.79
1587506400 18.79
1587513600 18.79
1587520800 18.79
1587528000 18.79
1587535200 18.79
1587542400 18.79
1587549600 18.79
1587556800 18.79
1587564000 18.79
1587571200 18.79
1587578400 18.79
1587585600 18.79
1587592800 18.79
1587600000 18.79
1587607200 18.79
1587614400 18.79
1587621600 18.79
1587628800 18.79
1587636000 18.79
1587643200 18.79
1587650400 18.79
1587657600 18.79
1587664800 18.79
1587672000 18.79
1587679200 18.79
1587686400 18.79
1587693600 18.79
1587700800 18.79
1587708000 18.79
1587715200 18.79
1587722400 18.79
1587729600 18.79
1587736800 18.79
1587744000 18.79
1587751200 18.79
1587758400 18.79
1587765600 18.79
1587772800 18.79
1587780000 18.79
1587787200 18.79
1587794400 18.79
1587801600 18.79
1587808800 18.79
1587816000 18.79
1587823200 18.79
1587830400 18.79
1587837600 18.79
1587844800 18.79
1587852000 18.79
1587859200 18.79
1587866400 18.79
1587873600 18.79
1587880800 18.79
1587888000 18.79
1587895200 18.79
1587902400 18.79
1587909600 18.79
1587916800 18.79
1587924000 18.79
1587931200 18.79
1587938400 18.79
1587945600 18.79
1587952800 18.79
1587960000 18.79
1587967200 18.79
1587974400 18.79
1587981600 18.79
1587988800 18.79
1587996000 18.79
1588003200 18.79
1588010400 18.79
1588017600 18.79
1588024800 18.79
1588032000 18.79
1588039200 18.79
1588046400 18.79
1588053600 18.79
1588060800 18.79
1588068000 18.80
1588075200 18.79
1588082400 18.79
1588089600 18.79
1588096800 18.79
1588104000 18.79
1588111200 18.79
1588118400 18.79
1588125600 18.79
1588132800 18.79
1588140000 18.79
1588147200 18.79
1588154400 18.79
1588161600 18.79
1588168800 18.79
1588176000 18.79
1588183200 18.79
1588190400 18.79
1588197600 18.79
1588204800 18.79
1588212000 18.79
1588219200 18.79
1588226400 18.79
1588233600 18.79
1588240800 18.79
1588248000 18.79
1588255200 18.79
1588262400 18.79
1588269600 18.79
1588276800 18.79
1588284000 18.79
1588298400 18.79
1588291200 18.79
1588305600 18.79
1588312800 18.79
1588320000 18.79
1588327200 18.79
1588334400 18.79
1588341600 18.79
1588348800 18.79
1588356000 18.79
1588363200 18.79
1588370400 18.79
1588377600 18.79
1588384800 18.79
1588392000 18.79
1588399200 18.79
1588406400 18.79
1588413600 18.79
1588420800 18.79
1588428000 18.79
1588435200 18.79
1588442400 18.79
1588449600 18.79
1588456800 18.79
1588464000 18.79
1588471200 18.79
1588478400 18.79
1588485600 18.79
1588492800 18.79
1588500000 18.79
1588507200 18.79
1588514400 18.79
1588521600 18.79
1588528800 18.79
1588536000 18.79
1588543200 18.79
1588550400 18.79
1588557600 18.79
1588564800 18.79
1588572000 18.79
1588579200 18.79
1588586400 18.79
1588593600 18.79
1588600800 18.79
1588608000 18.79
1588615200 18.79
1588622400 18.79
1588629600 18.79
1588636800 18.79
1588644000 18.79
1588651200 18.79
1588658400 18.79
1588665600 18.79
1588672800 18.79
1588680000 18.79
1588687200 18.79
1588694400 18.79
1588701600 18.79
1588708800 18.79
1588716000 18.79
1588723200 18.79
1588730400 18.79
1588737600 18.79
1588744800 18.79
1588752000 18.79
1588759200 18.79
1588766400 18.79
1588773600 18.79
1588780800 18.79
1588788000 18.79
1588795200 18.79
1588802400 18.79
1588809600 18.79
1588816800 18.79
1588824000 18.79
1588831200 18.79
1588838400 18.79
1588845600 18.79
1588852800 18.79
1588860000 18.79
1588867200 18.79
1588874400 18.79
1588881600 18.79
1588888800 18.79
1588896000 18.79
1588903200 18.79
1588910400 18.79
1588917600 18.79
1588924800 18.79
1588932000 18.79
1588939200 18.79
1588946400 18.79
1588953600 18.79
1588960800 18.79
1588968000 18.79
1588975200 18.79
1588982400 18.79
1588989600 18.79
1588996800 18.79
1589004000 18.79
1589011200 18.79
1589018400 18.79
1589025600 18.79
1589032800 18.79
1589040000 18.79
1589047200 18.79
1589054400 18.79
1589061600 18.79
1589068800 18.79
1589076000 18.79
1589083200 18.79
1589090400 18.79
1589097600 18.79
1589104800 18.79
1589112000 18.79
1589119200 18.79
1589126400 18.79
1589133600 18.79
1589140800 18.79
1589148000 18.79
1589155200 18.79
1589162400 18.79
1589169600 18.79
1589176800 18.79
1589184000 18.79
1589191200 18.79
1589198400 18.79
1589205600 18.79
1589212800 18.79
1589220000 18.79
1589227200 18.79
1589234400 18.79
1589241600 18.79
1589248800 18.79
1589256000 18.79
1589263200 18.79
1589270400 18.79
1589277600 18.79
1589284800 18.79
1589292000 18.79
1589299200 18.79
1589306400 18.79
1589313600 18.79
1589320800 18.79
1589328000 18.79
1589335200 18.79
1589342400 18.79
1589349600 18.79
1589356800 18.79
1589364000 18.79
1589371200 18.79
1589378400 18.79
1589385600 18.79
1589392800 18.79
1589400000 18.79
1589407200 18.79
1589414400 18.79
1589421600 18.79
1589428800 18.79
1589436000 18.79
1589443200 18.79
1589450400 18.79
1589457600 18.79
1589464800 18.79
1589472000 18.79
1589479200 18.79
1589486400 18.79
1589493600 18.79
1589500800 18.79
1589508000 18.79
1589515200 18.79
1589522400 18.79
1589529600 18.79
1589536800 18.79
1589544000 18.79
1589551200 18.79
1589558400 18.79
1589565600 18.79
1589572800 18.79
1589580000 18.79
1589587200 18.79
1589594400 18.79
1589601600 18.79
1589608800 18.79
1589616000 18.79
1589623200 18.79
1589630400 18.79
1589637600 18.79
1589644800 18.78
1589652000 18.78
1589659200 18.78
1589666400 18.78
1589673600 18.78
1589680800 18.78
1589688000 18.78
1589695200 18.78
1589702400 18.78
1589709600 18.78
1589716800 18.78
1589724000 18.78
1589731200 18.78
1589738400 18.78
1589745600 18.78
1589752800 18.78
1589760000 18.78
1589767200 18.78
1589774400 18.78
1589781600 18.78
1589788800 18.78
1589796000 18.78
1589803200 18.78
1589810400 18.79
1589817600 18.78
1589824800 18.78
1589832000 18.78
1589839200 18.78
1589846400 18.78
1589853600 18.78
1589860800 18.78
1589868000 18.78
1589875200 18.78
1589882400 18.78
1589889600 18.77
1589896800 18.77
1589904000 18.77
1589911200 18.77
1589918400 18.78
1589925600 18.77
1589932800 18.77
1589940000 18.77
1589947200 18.77
1589954400 18.77
1589961600 18.77
1589968800 18.77
1589976000 18.77
1589983200 18.77
1589990400 18.77
1589997600 18.77
1590004800 18.78
1590012000 18.78
1590019200 18.78
1590026400 18.78
1590033600 18.78
1590040800 18.78
1590048000 18.78
1590055200 18.78
1590062400 18.78
1590069600 18.78
1590076800 18.78
1590084000 18.78
1590091200 18.78
1590098400 18.78
1590105600 18.78
1590112800 18.78
1590120000 18.78
1590127200 18.78
1590134400 18.78
1590141600 18.78
1590148800 18.78
1590156000 18.78
1590163200 18.78
1590170400 18.78
1590177600 18.78
1590184800 18.78
1590192000 18.78
1590199200 18.78
1590206400 18.78
1590213600 18.78
1590220800 18.78
1590228000 18.78
1590235200 18.78
1590242400 18.78
1590249600 18.78
1590256800 18.78
1590264000 18.78
1590271200 18.78
1590278400 18.78
1590285600 18.78
1590292800 18.78
1590300000 18.78
1590307200 18.78
1590314400 18.78
1590321600 18.78
1590328800 18.78
1590336000 18.78
1590343200 18.78
1590350400 18.78
1590357600 18.78
1590364800 18.78
1590372000 18.78
1590379200 18.78
1590386400 18.78
1590393600 18.78
1590400800 18.78
1590408000 18.78
1590415200 18.78
1590422400 18.78
1590429600 18.78
1590436800 18.78
1590444000 18.78
1590451200 18.78
1590458400 18.78
1590465600 18.78
1590472800 18.78
1590480000 18.78
1590487200 18.78
1590494400 18.78
1590501600 18.78
1590508800 18.78
1590516000 18.78
1590523200 18.78
1590530400 18.78
1590537600 18.78
1590544800 18.78
1590552000 18.78
1590559200 18.78
1590566400 18.78
1590573600 18.78
1590580800 18.78
1590588000 18.78
1590595200 18.78
1590602400 18.78
1590609600 18.78
1590616800 18.78
1590624000 18.78
1590631200 18.78
1590638400 18.78
1590645600 18.78
1590652800 18.78
1590660000 18.78
1590667200 18.78
1590674400 18.78
1590681600 18.78
1590688800 18.78
1590696000 18.78
1590703200 18.78
1590710400 18.78
1590717600 18.78
1590724800 18.78
1590732000 18.78
1590739200 18.78
1590746400 18.78
1590753600 18.78
1590760800 18.78
1590768000 18.78
1590775200 18.78
1590782400 18.78
1590789600 18.78
1590796800 18.78
1590804000 18.78
1590811200 18.78
1590818400 18.78
1590825600 18.78
1590832800 18.78
1590840000 18.78
1590847200 18.78
1590854400 18.78
1590861600 18.78
1590868800 18.78
1590876000 18.78
1590883200 18.78
1590890400 18.78
1590897600 18.78
1590904800 18.78
1590912000 18.78
1590919200 18.78
1590926400 18.78
1590933600 18.78
1590940800 18.78
1590948000 18.78
1590955200 18.78
1590962400 18.78
1590976800 18.78
1590969600 18.78
1590984000 18.78
1590991200 18.78
1590998400 18.78
1591005600 18.78
1591012800 18.78
1591020000 18.78
1591027200 18.78
1591034400 18.78
1591041600 18.78
1591048800 18.78
1591056000 18.79
1591063200 18.79
1591070400 18.79
1591077600 18.79
1591084800 18.79
1591092000 18.79
1591099200 18.79
1591106400 18.79
1591113600 18.79
1591120800 18.79
1591128000 18.79
1591135200 18.79
1591142400 18.79
1591149600 18.78
1591156800 18.78
1591164000 18.78
1591171200 18.79
1591178400 18.79
1591185600 18.79
1591192800 18.79
1591200000 18.79
1591207200 18.79
1591214400 18.79
1591221600 18.79
1591228800 18.79
1591236000 18.79
1591243200 18.79
1591250400 18.79
1591257600 18.79
1591264800 18.79
1591272000 18.79
1591279200 18.79
1591286400 18.79
1591293600 18.79
1591300800 18.79
1591308000 18.79
1591315200 18.79
1591322400 18.79
1591329600 18.79
1591336800 18.79
1591344000 18.79
1591351200 18.79
1591358400 18.79
1591365600 18.79
1591372800 18.79
1591380000 18.79
1591387200 18.79
1591394400 18.79
1591401600 18.79
1591408800 18.79
1591416000 18.79
1591423200 18.79
1591430400 18.79
1591437600 18.79
1591444800 18.79
1591452000 18.79
1591459200 18.79
1591466400 18.79
1591473600 18.79
1591480800 18.79
1591488000 18.79
1591495200 18.79
1591502400 18.79
1591509600 18.79
1591516800 18.79
1591524000 18.79
1591531200 18.79
1591538400 18.79
1591545600 18.79
1591552800 18.79
1591560000 18.79
1591567200 18.79
1591574400 18.79
1591581600 18.79
1591588800 18.79
1591596000 18.79
1591603200 18.79
1591610400 18.79
1591617600 18.79
1591624800 18.79
1591632000 18.79
1591639200 18.79
1591646400 18.79
1591653600 18.79
1591660800 18.79
1591668000 18.79
1591675200 18.79
1591682400 18.79
1591689600 18.79
1591696800 18.79
1591704000 18.79
1591711200 18.79
1591718400 18.79
1591725600 18.79
1591732800 18.79
1591740000 18.79
1591747200 18.79
1591754400 18.79
1591761600 18.79
1591768800 18.79
1591776000 18.79
1591783200 18.79
1591790400 18.79
1591797600 18.79
1591804800 18.79
1591812000 18.79
1591819200 18.79
1591826400 18.79
1591833600 18.79
1591840800 18.79
1591848000 18.79
1591855200 18.79
1591862400 18.79
1591869600 18.79
1591876800 18.79
1591884000 18.79
1591891200 18.79
1591898400 18.79
1591905600 18.79
1591912800 18.79
1591920000 18.79
1591927200 18.79
1591934400 18.79
1591941600 18.79
1591948800 18.79
1591956000 18.79
1591963200 18.79
1591970400 18.79
1591977600 18.79
1591984800 18.79
1591992000 18.79
1591999200 18.79
1592006400 18.79
1592013600 18.79
1592020800 18.79
1592028000 18.79
1592035200 18.79
1592042400 18.79
1592049600 18.79
1592056800 18.79
1592064000 18.79
1592071200 18.79
1592078400 18.79
1592085600 18.79
1592092800 18.79
1592100000 18.79
1592107200 18.79
1592114400 18.79
1592121600 18.79
1592128800 18.78
1592136000 18.79
1592143200 18.79
1592150400 18.79
1592157600 18.79
1592164800 18.79
1592172000 18.79
1592179200 18.79
1592186400 18.79
1592193600 18.79
1592200800 18.79
1592208000 18.79
1592215200 18.79
1592222400 18.79
1592229600 18.79
1592236800 18.79
1592244000 18.79
1592251200 18.78
1592258400 18.78
1592265600 18.78
1592272800 18.78
1592280000 18.78
1592287200 18.78
1592294400 18.78
1592301600 18.78
1592308800 18.78
1592316000 18.78
1592323200 18.78
1592330400 18.78
1592337600 18.78
1592344800 18.78
1592352000 18.78
1592359200 18.78
1592366400 18.78
1592373600 18.78
1592380800 18.78
1592388000 18.79
1592395200 18.78
1592402400 18.78
1592409600 18.78
1592416800 18.78
1592424000 18.78
1592431200 18.78
1592438400 18.78
1592445600 18.78
1592452800 18.78
1592460000 18.78
1592467200 18.78
1592474400 18.78
1592481600 18.78
1592488800 18.78
1592496000 18.78
1592503200 18.78
1592510400 18.78
1592517600 18.78
1592524800 18.78
1592532000 18.78
1592539200 18.78
1592546400 18.78
1592553600 18.78
1592560800 18.78
1592568000 18.78
1592575200 18.78
1592582400 18.78
1592589600 18.78
1592596800 18.78
1592604000 18.78
1592611200 18.78
1592618400 18.78
1592625600 18.78
1592632800 18.78
1592640000 18.78
1592647200 18.78
1592654400 18.78
1592661600 18.78
1592668800 18.78
1592676000 18.78
1592683200 18.78
1592690400 18.78
1592697600 18.78
1592704800 18.78
1592712000 18.78
1592719200 18.78
1592726400 18.78
1592733600 18.78
1592740800 18.78
1592748000 18.78
1592755200 18.78
1592762400 18.78
1592769600 18.78
1592776800 18.78
1592784000 18.78
1592791200 18.78
1592798400 18.78
1592805600 18.78
1592812800 18.78
1592820000 18.78
1592827200 18.78
1592834400 18.78
1592841600 18.78
1592848800 18.78
1592856000 18.78
1592863200 18.78
1592870400 18.78
1592877600 18.78
1592884800 18.78
1592892000 18.78
1592899200 18.78
1592906400 18.78
1592913600 18.78
1592920800 18.78
1592928000 18.78
1592935200 18.78
1592942400 18.78
1592949600 18.78
1592956800 18.78
1592964000 18.78
1592971200 18.78
1592978400 18.78
1592985600 18.78
1592992800 18.78
1593000000 18.78
1593007200 18.78
1593014400 18.78
1593021600 18.78
1593028800 18.78
1593036000 18.78
1593043200 18.78
1593050400 18.78
1593057600 18.78
1593064800 18.78
1593072000 18.78
1593079200 18.78
1593086400 18.78
1593093600 18.78
1593100800 18.78
1593108000 18.78
1593115200 18.78
1593122400 18.78
1593129600 18.78
1593136800 18.78
1593144000 18.78
1593151200 18.78
1593158400 18.78
1593165600 18.78
1593172800 18.78
1593180000 18.78
1593187200 18.78
1593194400 18.78
1593201600 18.78
1593208800 18.78
1593216000 18.78
1593223200 18.78
1593230400 18.78
1593237600 18.78
1593244800 18.78
1593252000 18.78
1593259200 18.78
1593266400 18.78
1593273600 18.78
1593280800 18.78
1593288000 18.78
1593295200 18.78
1593302400 18.78
1593309600 18.78
1593316800 18.78
1593324000 18.78
1593331200 18.78
1593338400 18.78
1593345600 18.78
1593352800 18.78
1593360000 18.78
1593367200 18.78
1593374400 18.78
1593381600 18.78
1593388800 18.78
1593396000 18.78
1593403200 18.78
1593410400 18.78
1593417600 18.78
1593424800 18.78
1593432000 18.78
1593439200 18.78
1593446400 18.78
1593453600 18.77
1593460800 18.77
1593468000 18.78
1593475200 18.78
1593482400 18.78
1593489600 18.77
1593496800 18.77
1593504000 18.78
1593511200 18.78
1593518400 18.78
1593525600 18.78
1593532800 18.77
1593540000 18.78
1593547200 18.78
1593554400 18.78
1593561600 18.78
1593568800 18.78
1593576000 18.78
1593583200 18.78
1593590400 18.78
1593597600 18.77
1593604800 18.77
1593612000 18.78
1593619200 18.77
1593626400 18.77
1593633600 18.77
1593640800 18.77
1593648000 18.77
1593655200 18.77
1593662400 18.77
1593669600 18.78
1593676800 18.78
1593684000 18.78
1593691200 18.78
1593698400 18.78
1593705600 18.78
1593712800 18.78
1593720000 18.78
1593727200 18.78
1593734400 18.78
1593741600 18.78
1593748800 18.78
1593756000 18.78
1593763200 18.78
1593770400 18.78
1593777600 18.78
1593784800 18.78
1593792000 18.78
1593799200 18.78
1593806400 18.78
1593813600 18.78
1593820800 18.78
1593828000 18.78
1593835200 18.78
1593842400 18.78
1593849600 18.78
1593856800 18.78
1593864000 18.78
1593871200 18.78
1593878400 18.78
1593885600 18.78
1593892800 18.78
1593900000 18.78
1593907200 18.78
1593914400 18.78
1593921600 18.78
1593928800 18.78
1593936000 18.78
1593943200 18.78
1593950400 18.78
1593957600 18.78
1593964800 18.78
1593972000 18.78
1593979200 18.78
1593986400 18.78
1593993600 18.78
1594000800 18.78
1594008000 18.78
1594015200 18.78
1594022400 18.78
1594029600 18.78
1594036800 18.78
1594044000 18.78
1594051200 18.78
1594058400 18.78
1594065600 18.78
1594072800 18.78
1594080000 18.78
1594087200 18.78
1594094400 18.78
1594101600 18.78
1594108800 18.78
1594116000 18.78
1594123200 18.78
1594130400 18.78
1594137600 18.77
1594144800 18.77
1594152000 18.77
1594159200 18.77
1594166400 18.77
1594173600 18.77
1594180800 18.77
1594188000 18.77
1594195200 18.77
1594202400 18.77
1594209600 18.77
1594216800 18.77
1594224000 18.77
1594231200 18.77
1594238400 18.77
1594245600 18.77
1594252800 18.77
1594260000 18.77
1594267200 18.77
1594274400 18.77
1594281600 18.77
1594288800 18.77
1594296000 18.78
1594303200 18.78
1594310400 18.77
1594317600 18.78
1594324800 18.77
1594332000 18.77
1594339200 18.78
1594346400 18.77
1594353600 18.77
1594360800 18.78
1594368000 18.78
1594375200 18.78
1594382400 18.78
1594389600 18.78
1594396800 18.78
1594404000 18.78
1594411200 18.78
1594418400 18.78
1594425600 18.78
1594432800 18.78
1594440000 18.78
1594447200 18.78
1594454400 18.78
1594461600 18.78
1594468800 18.78
1594476000 18.78
1594483200 18.78
1594490400 18.78
1594497600 18.78
1594504800 18.78
1594512000 18.78
1594519200 18.78
1594526400 18.78
1594533600 18.78
1594540800 18.77
1594548000 18.77
1594555200 18.77
1594562400 18.77
1594569600 18.77
1594576800 18.77
1594584000 18.78
1594591200 18.78
1594598400 18.78
1594605600 18.77
1594612800 18.78
1594620000 18.78
1594627200 18.78
1594634400 18.78
1594641600 18.77
1594648800 18.77
1594656000 18.77
1594663200 18.77
1594670400 18.77
1594677600 18.77
1594684800 18.77
1594692000 18.78
1594699200 18.78
1594706400 18.78
1594713600 18.78
1594720800 18.78
1594728000 18.78
1594735200 18.78
1594742400 18.78
1594749600 18.77
1594756800 18.77
1594764000 18.77
1594771200 18.77
1594778400 18.77
1594785600 18.77
1594792800 18.77
1594800000 18.77
1594807200 18.77
1594814400 18.77
1594821600 18.77
1594828800 18.77
1594836000 18.77
1594843200 18.77
1594850400 18.77
1594857600 18.77
1594864800 18.77
1594872000 18.77
1594879200 18.77
1594886400 18.77
1594893600 18.77
1594900800 18.77
1594908000 18.77
1594915200 18.77
1594922400 18.77
1594929600 18.77
1594936800 18.77
1594944000 18.77
1594951200 18.77
1594958400 18.77
1594965600 18.77
1594972800 18.77
1594980000 18.77
1594987200 18.77
1594994400 18.77
1595001600 18.77
1595008800 18.77
1595016000 18.77
1595023200 18.77
1595030400 18.77
1595037600 18.77
1595044800 18.77
1595052000 18.77
1595059200 18.77
1595066400 18.77
1595073600 18.77
1595080800 18.77
1595088000 18.77
1595095200 18.77
1595102400 18.77
1595109600 18.77
1595116800 18.77
1595124000 18.77
1595131200 18.77
1595138400 18.77
1595145600 18.77
1595152800 18.77
1595160000 18.77
1595167200 18.77
1595174400 18.77
1595181600 18.77
1595188800 18.77
1595196000 18.77
1595203200 18.77
1595210400 18.77
1595217600 18.77
1595224800 18.77
1595232000 18.77
1595239200 18.77
1595246400 18.77
1595253600 18.77
1595260800 18.77
1595268000 18.77
1595275200 18.77
1595282400 18.77
1595289600 18.77
1595296800 18.77
1595304000 18.77
1595311200 18.77
1595318400 18.77
1595325600 18.77
1595332800 18.77
1595340000 18.77
1595347200 18.78
1595354400 18.78
1595361600 18.78
1595368800 18.78
1595376000 18.78
1595383200 18.78
1595390400 18.78
1595397600 18.78
1595404800 18.78
1595412000 18.78
1595419200 18.78
1595426400 18.78
1595433600 18.78
1595440800 18.78
1595448000 18.77
1595455200 18.77
1595462400 18.77
1595469600 18.77
1595476800 18.77
1595484000 18.77
1595491200 18.77
1595498400 18.78
1595505600 18.78
1595512800 18.78
1595520000 18.78
1595527200 18.77
1595534400 18.77
1595541600 18.77
1595548800 18.77
1595556000 18.77
1595563200 18.77
1595570400 18.77
1595577600 18.77
1595584800 18.77
1595592000 18.77
1595599200 18.77
1595606400 18.77
1595613600 18.77
1595620800 18.77
1595628000 18.77
1595635200 18.77
1595642400 18.77
1595649600 18.77
1595656800 18.77
1595664000 18.77
1595671200 18.77
1595678400 18.77
1595685600 18.77
1595692800 18.77
1595700000 18.77
1595707200 18.77
1595714400 18.77
1595721600 18.77
1595728800 18.77
1595736000 18.77
1595743200 18.77
1595750400 18.77
1595757600 18.77
1595764800 18.77
1595772000 18.77
1595779200 18.77
1595786400 18.77
1595793600 18.77
1595800800 18.77
1595808000 18.77
1595815200 18.77
1595822400 18.77
1595829600 18.77
1595836800 18.77
1595844000 18.77
1595851200 18.77
1595858400 18.77
1595865600 18.77
1595872800 18.77
1595880000 18.77
1595887200 18.77
1595894400 18.77
1595901600 18.77
1595908800 18.77
1595916000 18.77
1595923200 18.77
1595930400 18.77
1595937600 18.77
1595944800 18.77
1595952000 18.77
1595959200 18.77
1595966400 18.77
1595973600 18.77
1595980800 18.77
1595988000 18.77
1595995200 18.77
1596002400 18.77
1596009600 18.77
1596016800 18.77
1596024000 18.77
1596031200 18.77
1596038400 18.77
1596045600 18.77
1596052800 18.77
1596060000 18.77
1596067200 18.77
1596074400 18.77
1596081600 18.77
1596088800 18.77
1596096000 18.77
1596103200 18.77
1596110400 18.77
1596117600 18.77
1596124800 18.77
1596132000 18.77
1596139200 18.77
1596146400 18.77
1596153600 18.77
1596160800 18.77
1596168000 18.77
1596175200 18.77
1596182400 18.77
1596189600 18.77
1596196800 18.77
1596204000 18.77
1596211200 18.77
1596218400 18.77
1596225600 18.77
1596232800 18.77
1596240000 18.77
1596247200 18.77
1596254400 18.77
1596261600 18.77
1596268800 18.77
1596276000 18.77
1596283200 18.77
1596290400 18.77
1596297600 18.77
1596304800 18.77
1596312000 18.77
1596319200 18.77
1596326400 18.77
1596333600 18.77
1596340800 18.77
1596348000 18.77
1596355200 18.77
1596362400 18.77
1596369600 18.77
1596376800 18.77
1596384000 18.77
1596391200 18.77
1596398400 18.77
1596405600 18.77
1596412800 18.77
1596420000 18.77
1596427200 18.77
1596434400 18.77
1596441600 18.77
1596448800 18.77
1596456000 18.77
1596463200 18.77
1596470400 18.77
1596477600 18.77
1596484800 18.77
1596492000 18.77
1596499200 18.77
1596506400 18.77
1596513600 18.77
1596520800 18.77
1596528000 18.77
1596535200 18.77
1596542400 18.77
1596549600 18.77
1596556800 18.77
1596564000 18.77
1596571200 18.77
1596578400 18.77
1596585600 18.77
1596592800 18.77
1596600000 18.77
1596607200 18.77
1596614400 18.77
1596621600 18.77
1596628800 18.77
1596636000 18.77
1596643200 18.77
1596650400 18.77
1596657600 18.77
1596664800 18.77
1596672000 18.77
1596679200 18.77
1596686400 18.77
1596693600 18.77
1596700800 18.77
1596708000 18.77
1596715200 18.77
1596722400 18.76
1596729600 18.76
1596736800 18.76
1596744000 18.76
1596751200 18.76
1596758400 18.76
1596765600 18.76
1596772800 18.76
1596780000 18.76
1596787200 18.76
1596794400 18.76
1596801600 18.76
1596808800 18.76
1596816000 18.76
1596823200 18.76
1596830400 18.76
1596837600 18.76
1596844800 18.76
1596852000 18.76
1596859200 18.76
1596866400 18.76
1596873600 18.76
1596880800 18.76
1596888000 18.76
1596895200 18.76
1596902400 18.76
1596909600 18.76
1596916800 18.76
1596924000 18.76
1596931200 18.76
1596938400 18.76
1596945600 18.76
1596952800 18.76
1596960000 18.76
1596967200 18.76
1596974400 18.76
1596981600 18.76
1596988800 18.76
1596996000 18.76
1597003200 18.76
1597010400 18.76
1597017600 18.76
1597024800 18.76
1597032000 18.76
1597039200 18.76
1597046400 18.76
1597053600 18.76
1597060800 18.76
1597068000 18.76
1597075200 18.76
1597082400 18.76
1597089600 18.76
1597096800 18.76
1597104000 18.76
1597111200 18.76
1597118400 18.76
1597125600 18.77
1597132800 18.76
1597140000 18.76
1597147200 18.76
1597154400 18.76
1597161600 18.76
1597168800 18.76
1597176000 18.76
1597183200 18.76
1597190400 18.76
1597197600 18.76
1597204800 18.76
1597212000 18.76
1597219200 19.57
1597226400 19.57
1597233600 19.57
1597240800 19.57
1597248000 19.57
1597255200 19.57
1597262400 19.57
1597269600 19.57
1597276800 19.57
1597284000 19.57
1597291200 19.57
1597298400 19.57
1597305600 19.57
1597312800 19.57
1597320000 19.57
1597327200 19.57
1597334400 19.57
1597341600 19.56
1597348800 19.56
1597356000 19.56
1597363200 19.56
1597370400 19.56
1597377600 19.56
1597384800 19.56
1597392000 19.56
1597399200 19.56
1597406400 19.56
1597413600 19.56
1597420800 19.56
1597428000 19.56
1597435200 19.56
1597442400 19.56
1597449600 19.56
1597456800 19.56
1597464000 19.56
1597471200 19.56
1597478400 19.56
1597485600 19.56
1597492800 19.56
1597500000 19.56
1597507200 19.56
1597514400 19.56
1597521600 19.57
1597528800 19.56
1597536000 19.56
1597543200 19.56
1597550400 19.56
1597557600 19.56
1597564800 19.56
1597572000 19.56
1597579200 19.56
1597586400 19.56
1597593600 19.56
1597600800 19.56
1597608000 19.56
1597615200 19.56
1597622400 19.56
1597629600 19.56
1597636800 19.56
1597644000 19.56
1597651200 19.56
1597658400 19.56
1597665600 19.56
1597672800 19.56
1597680000 19.56
1597687200 19.56
1597694400 19.56
1597701600 19.56
1597708800 19.56
1597716000 19.56
1597723200 19.56
1597730400 19.56
1597737600 19.56
1597744800 19.57
1597752000 19.57
1597759200 19.57
1597766400 19.57
1597773600 19.57
1597780800 19.56
1597788000 19.56
1597795200 19.56
1597802400 19.56
1597809600 19.56
1597816800 19.56
1597824000 19.57
1597831200 19.57
1597838400 19.57
1597845600 19.57
1597852800 19.57
1597860000 19.57
1597867200 19.57
1597874400 19.57
1597881600 19.57
1597888800 19.57
1597896000 19.57
1597903200 19.57
1597910400 19.57
1597917600 19.57
1597924800 19.58
1597932000 19.57
1597939200 19.57
1597946400 19.57
1597953600 19.57
1597960800 19.57
1597968000 19.57
1597975200 19.57
1597982400 19.57
1597989600 19.57
1597996800 19.57
1598004000 19.58
1598011200 19.58
1598018400 19.58
1598025600 19.58
1598032800 19.58
1598040000 19.58
1598047200 19.58
1598054400 19.58
1598061600 19.58
1598068800 19.58
1598076000 19.58
1598083200 19.58
1598090400 19.58
1598097600 19.58
1598104800 19.58
1598112000 19.58
1598119200 19.58
1598126400 19.57
1598133600 19.57
1598140800 19.57
1598148000 19.58
1598155200 19.58
1598162400 19.57
1598169600 19.57
1598176800 19.58
1598184000 19.95
1598191200 19.57
1598198400 19.57
1598205600 19.57
1598212800 19.57
1598220000 19.57
1598227200 19.57
1598234400 19.57
1598241600 19.57
1598248800 19.57
1598256000 19.57
1598263200 19.57
1598270400 19.57
1598277600 19.57
1598284800 19.57
1598292000 19.58
1598299200 19.58
1598306400 19.57
1598313600 19.57
1598320800 19.57
1598328000 19.57
1598335200 19.57
1598342400 19.57
1598349600 19.57
1598356800 19.57
1598364000 19.57
1598371200 19.57
1598378400 19.57
1598385600 19.57
1598392800 19.57
1598400000 19.57
1598407200 19.57
1598414400 19.57
1598421600 19.57
1598428800 19.57
1598436000 19.57
1598443200 19.57
1598450400 19.57
1598457600 19.57
1598464800 19.57
1598472000 19.57
1598479200 19.57
1598486400 19.57
1598493600 19.57
1598500800 19.57
1598508000 19.57
1598515200 19.57
1598522400 19.57
1598529600 19.57
1598536800 19.57
1598544000 19.57
1598551200 19.57
1598558400 19.57
1598565600 19.57
1598572800 19.57
1598580000 19.57
1598587200 19.57
1598594400 19.57
1598601600 19.57
1598608800 19.57
1598616000 19.57
1598623200 19.57
1598630400 19.57
1598637600 19.57
1598644800 19.57
1598652000 19.57
1598659200 19.57
1598666400 19.57
1598673600 19.57
1598680800 19.57
1598688000 19.57
1598695200 19.57
1598702400 19.57
1598709600 19.57
1598716800 19.57
1598724000 19.57
1598731200 19.57
1598738400 19.57
1598745600 19.57
1598752800 19.57
1598760000 19.57
1598767200 19.57
1598774400 19.57
1598781600 19.57
1598788800 19.57
1598796000 19.57
1598803200 19.57
1598810400 19.57
1598817600 19.57
1598824800 19.57
1598832000 19.57
1598839200 19.57
1598846400 19.57
1598853600 19.57
1598860800 19.57
1598868000 19.57
1598875200 19.57
1598882400 19.57
1598889600 19.57
1598896800 19.57
1598904000 19.57
1598911200 19.57
1598925600 19.57
1598918400 19.57
1598932800 19.57
1598940000 19.57
1598947200 19.57
1598954400 19.57
1598961600 19.57
1598968800 19.57
1598976000 19.57
1598983200 19.57
1598990400 19.57
1598997600 19.57
1599004800 19.57
1599012000 19.57
1599019200 19.57
1599026400 19.57
1599040800 19.57
1599048000 19.57
1599055200 19.57
1599062400 19.57
1599069600 19.57
1599084000 19.57
1599134400 19.57
1599156000 19.56
1599184800 19.56
1599199200 19.56
1599213600 19.56
1599278400 19.56
1599314400 19.56
1599321600 19.56
1599357600 19.57
1599372000 19.57
1599408000 19.57
1599415200 19.57
1599422400 19.56
1599429600 19.57
1599436800 19.56
1599444000 19.56
1599451200 19.56
1599458400 19.56
1599465600 19.56
1599472800 19.56
1599480000 19.56
1599487200 19.56
1599494400 19.56
1599501600 19.57
1599508800 19.57
1599516000 19.56
1599523200 19.63
1599530400 19.56
1599537600 19.57
1599544800 19.57
1599552000 19.57
1599559200 19.57
1599566400 19.57
1599573600 19.57
1599580800 19.57
1599588000 19.57
1599595200 19.57
1599602400 19.57
1599609600 19.57
1599616800 19.57
1599624000 19.57
1599631200 19.57
1599638400 19.57
1599645600 19.57
1599652800 19.57
1599660000 19.57
1599667200 19.57
1599674400 19.57
1599681600 19.57
1599688800 19.57
1599696000 19.57
1599703200 19.57
1599710400 19.57
1599717600 19.57
1599724800 19.57
1599732000 19.57
1599739200 19.57
1599746400 19.57
1599753600 19.57
1599760800 19.56
1599768000 19.56
1599775200 19.56
1599782400 19.56
1599789600 19.56
1599796800 19.56
1599804000 19.56
1599811200 19.56
1599818400 19.56
1599825600 19.56
1599832800 19.56
1599840000 19.56
1599847200 19.56
1599854400 19.56
1599861600 19.56
1599868800 19.56
1599876000 19.56
1599883200 19.56
1599890400 19.56
1599897600 19.56
1599904800 19.56
1599912000 19.56
1599919200 19.56
1599926400 19.56
1599933600 19.56
1599940800 19.56
1599948000 19.56
1599955200 19.56
1599962400 19.56
1599969600 19.56
1599976800 19.56
1599984000 19.56
1599991200 19.56
1599998400 19.56
1600005600 19.56
1600012800 19.56
1600020000 19.56
1600027200 19.56
1600034400 19.56
1600041600 19.56
1600048800 19.56
1600056000 19.56
1600063200 19.56
1600070400 19.56
1600077600 19.56
1600084800 19.56
1600092000 19.56
1600099200 19.56
1600106400 19.56
1600113600 19.56
1600120800 19.56
1600128000 19.56
1600135200 19.56
1600142400 19.56
1600149600 19.56
1600156800 19.56
1600164000 19.56
1600171200 19.56
1600178400 19.56
1600185600 19.56
1600192800 19.56
1600200000 19.56
1600207200 19.56
1600214400 19.56
1600221600 19.56
1600228800 19.56
1600236000 19.56
1600243200 19.56
1600250400 19.56
1600257600 19.56
1600264800 19.55
1600272000 19.55
1600279200 19.55
1600286400 19.55
1600293600 19.55
1600300800 19.56
1600308000 19.55
1600315200 19.55
1600322400 19.55
1600329600 19.55
1600336800 19.55
1600344000 19.55
1600351200 19.55
1600358400 19.55
1600365600 19.55
1600372800 19.55
1600380000 19.55
1600387200 19.55
1600394400 19.55
1600401600 19.55
1600408800 19.55
1600416000 19.55
1600423200 19.55
1600430400 19.55
1600437600 19.55
1600444800 19.55
1600452000 19.55
1600459200 19.55
1600466400 19.55
1600473600 19.55
1600480800 19.55
1600488000 19.55
1600495200 19.55
1600502400 19.55
1600509600 19.55
1600516800 19.55
1600524000 19.55
1600531200 19.55
1600538400 19.55
1600545600 19.55
1600552800 19.55
1600560000 19.55
1600567200 19.55
1600574400 19.55
1600581600 19.55
1600588800 19.55
1600596000 19.55
1600603200 19.55
1600610400 19.55
1600617600 19.55
1600624800 19.55
1600632000 19.55
1600639200 19.55
1600646400 19.55
1600653600 19.55
1600660800 19.55
1600668000 19.55
1600675200 19.55
1600682400 19.55
1600689600 19.55
1600696800 19.55
1600704000 19.55
1600711200 19.55
1600718400 19.55
1600725600 19.55
1600732800 19.55
1600740000 19.55
1600747200 19.55
1600754400 19.55
1600761600 19.55
1600768800 19.55
1600776000 19.55
1600783200 19.55
1600790400 19.55
1600797600 19.55
1600804800 19.55
1600812000 19.56
1600819200 19.56
1600826400 19.56
1600833600 19.55
1600840800 19.55
1600848000 19.55
1600855200 19.55
1600862400 19.55
1600869600 19.55
1600876800 19.55
1600884000 19.55
1600891200 19.55
1600898400 19.55
1600905600 19.55
1600912800 19.55
1600920000 19.55
1600927200 19.55
1600934400 19.55
1600941600 19.55
1600948800 19.55
1600956000 19.55
1600963200 19.55
1600970400 19.55
1600977600 19.55
1600984800 19.55
1600992000 19.55
1600999200 19.55
1601006400 19.55
1601013600 19.55
1601020800 19.55
1601028000 19.55
1601035200 19.55
1601042400 19.55
1601049600 19.55
1601056800 19.55
1601064000 19.55
1601071200 19.55
1601078400 19.55
1601085600 19.55
1601092800 19.55
1601100000 19.55
1601107200 19.55
1601114400 19.55
1601121600 19.55
1601128800 19.55
1601136000 19.55
1601143200 19.55
1601150400 19.55
1601157600 19.55
1601164800 19.55
1601172000 19.55
1601179200 19.55
1601186400 19.55
1601193600 19.55
1601200800 19.55
1601208000 19.55
1601215200 19.55
1601222400 19.55
1601229600 19.55
1601236800 19.55
1601244000 19.55
1601251200 19.55
1601258400 19.55
1601265600 19.55
1601272800 19.55
1601280000 19.55
1601287200 19.55
1601294400 19.54
1601301600 19.54
1601308800 19.54
1601316000 19.54
1601323200 19.54
1601330400 19.54
1601337600 19.54
1601344800 19.54
1601352000 19.54
1601359200 19.54
1601366400 19.54
1601373600 19.54
1601380800 19.54
1601388000 19.54
1601395200 19.54
1601402400 19.54
1601409600 19.54
1601416800 19.54
1601424000 19.54
1601431200 19.54
1601438400 19.54
1601445600 19.54
1601452800 19.54
1601460000 19.54
1601467200 19.54
1601474400 19.54
1601481600 19.54
1601488800 19.54
1601496000 19.54
1601503200 19.54
1601517600 19.54
1601510400 19.54
1601524800 19.55
1601532000 19.54
1601539200 19.54
1601546400 19.54
1601553600 19.54
1601560800 19.54
1601568000 19.54
1601575200 19.54
1601582400 19.54
1601589600 19.54
1601596800 19.54
1601604000 19.54
1601611200 19.54
1601618400 19.54
1601625600 19.54
1601632800 19.54
1601640000 19.54
1601647200 19.54
1601654400 19.54
1601661600 19.54
1601668800 19.54
1601676000 19.54
1601683200 19.54
1601690400 19.54
1601697600 19.54
1601704800 19.54
1601712000 19.54
1601719200 19.54
1601726400 19.54
1601733600 19.54
1601740800 19.54
1601748000 19.54
1601755200 19.54
1601762400 19.54
1601769600 19.54
1601776800 19.54
1601784000 19.54
1601791200 19.54
1601798400 19.54
1601805600 19.54
1601812800 19.54
1601820000 19.54
1601827200 19.54
1601834400 19.54
1601841600 19.54
1601848800 19.54
1601856000 19.54
1601863200 19.54
1601870400 19.54
1601877600 19.54
1601884800 19.54
1601892000 19.54
1601899200 19.54
1601906400 19.54
1601913600 19.54
1601920800 19.54
1601928000 19.54
1601935200 19.54
1601942400 19.54
1601949600 19.54
1601956800 19.54
1601964000 19.54
1601971200 19.54
1601978400 19.54
1601985600 19.54
1601992800 19.54
1602000000 19.54
1602007200 19.54
1602014400 19.54
1602021600 19.54
1602028800 19.54
1602036000 19.54
1602043200 19.54
1602050400 19.54
1602057600 19.54
1602064800 19.54
1602072000 19.54
1602079200 19.54
1602086400 19.54
1602093600 19.54
1602100800 19.54
1602108000 19.54
1602115200 19.54
1602122400 19.54
1602129600 19.54
1602136800 19.54
1602144000 19.54
1602151200 19.54
1602158400 19.54
1602165600 19.54
1602172800 19.54
1602180000 19.54
1602187200 19.54
1602194400 19.54
1602201600 19.54
1602208800 19.54
1602216000 19.54
1602223200 19.50
1602230400 19.54
1602237600 19.54
1602244800 19.54
1602252000 19.54
1602259200 19.54
1602266400 19.54
1602273600 19.54
1602280800 19.54
1602288000 19.54
1602295200 19.54
1602302400 19.54
1602309600 19.54
1602316800 19.53
1602324000 19.53
1602331200 19.53
1602338400 19.53
1602345600 19.53
1602352800 19.53
1602360000 19.53
1602367200 19.53
1602374400 19.53
1602381600 19.53
1602388800 19.53
1602396000 19.53
1602403200 19.53
1602410400 19.53
1602417600 19.53
1602424800 19.53
1602432000 19.53
1602439200 19.53
1602446400 19.53
1602453600 19.53
1602460800 19.53
1602468000 19.53
1602475200 19.53
1602482400 19.53
1602489600 19.53
1602496800 19.53
1602504000 19.53
1602511200 19.53
1602518400 19.53
1602525600 19.53
1602532800 19.53
1602540000 19.53
1602547200 19.53
1602554400 19.53
1602561600 19.53
1602568800 19.53
1602576000 19.53
1602583200 19.53
1602590400 19.53
1602597600 19.53
1602604800 19.53
1602612000 19.53
1602619200 19.53
1602626400 19.53
1602633600 19.53
1602640800 19.53
1602648000 19.53
1602655200 19.53
1602662400 19.29
1602669600 19.29
1602676800 19.29
1602684000 19.29
1602691200 19.29
1602698400 19.29
1602705600 19.29
1602712800 19.67
1602720000 19.67
1602727200 19.67
1602734400 19.67
1602741600 19.67
1602748800 19.67
1602756000 19.67
1602763200 19.67
1602770400 19.67
1602777600 19.67
1602784800 19.67
1602792000 19.67
1602799200 19.67
1602806400 19.67
1602813600 19.67
1602820800 19.67
1602828000 19.67
1602835200 19.67
1602842400 19.67
1602849600 19.67
1602856800 19.67
1602864000 19.67
1602871200 19.67
1602878400 19.67
1602885600 19.67
1602892800 19.67
1602900000 19.67
1602907200 19.67
1602914400 19.67
1602921600 19.67
1602928800 19.66
1602936000 19.66
1602943200 19.66
1602950400 19.67
1602957600 19.66
1602964800 19.67
1602972000 19.67
1602979200 19.67
1602986400 19.67
1602993600 19.67
1603000800 19.67
1603008000 19.67
1603015200 19.67
1603022400 19.67
1603029600 19.67
1603036800 19.67
1603044000 19.67
1603051200 19.67
1603058400 19.67
1603065600 19.67
1603072800 19.67
1603080000 19.67
1603087200 19.67
1603094400 19.67
1603101600 19.67
1603108800 19.67
1603116000 19.67
1603123200 19.67
1603130400 19.66
1603137600 19.66
1603144800 19.67
1603152000 19.67
1603159200 19.67
1603166400 19.67
1603173600 19.66
1603180800 19.66
1603188000 19.66
1603195200 19.66
1603202400 19.66
1603209600 19.66
1603216800 19.66
1603224000 19.66
1603231200 19.66
1603238400 19.66
1603245600 19.66
1603252800 19.66
1603260000 19.66
1603267200 19.66
1603274400 19.66
1603281600 19.66
1603288800 19.66
1603296000 19.66
1603303200 19.66
1603310400 19.66
1603317600 19.66
1603324800 19.66
1603332000 19.66
1603339200 19.66
1603346400 19.66
1603353600 19.66
1603360800 19.66
1603368000 19.66
1603375200 19.66
1603382400 19.66
1603389600 19.66
1603396800 19.66
1603404000 19.66
1603411200 19.66
1603418400 19.66
1603425600 19.66
1603432800 19.66
1603440000 19.66
1603447200 19.66
1603454400 19.66
1603461600 19.66
1603468800 19.66
1603476000 19.66
1603483200 19.66
1603490400 19.66
1603497600 19.66
1603504800 19.66
1603512000 19.66
1603519200 19.66
1603526400 19.66
1603533600 19.66
1603540800 19.66
1603548000 19.66
1603555200 19.66
1603562400 19.66
1603569600 19.66
1603576800 19.66
1603584000 19.66
1603591200 19.66
1603598400 19.66
1603605600 19.66
1603612800 19.66
1603620000 19.65
1603627200 19.66
1603634400 19.66
1603641600 19.66
1603648800 19.66
1603656000 19.66
1603663200 19.66
1603670400 19.66
1603677600 19.66
1603684800 19.66
1603692000 19.66
1603699200 19.65
1603706400 19.65
1603713600 19.65
1603720800 19.64
1603728000 19.64
1603735200 19.64
1603742400 19.64
1603749600 19.64
1603756800 19.64
1603764000 19.65
1603771200 19.65
1603778400 19.65
1603785600 19.65
1603792800 19.65
1603800000 19.65
1603807200 19.65
1603814400 19.65
1603821600 19.65
1603828800 19.65
1603836000 19.65
1603843200 19.64
1603850400 19.64
1603857600 19.64
1603864800 19.64
1603872000 19.65
1603879200 19.65
1603886400 19.65
1603893600 19.65
1603900800 19.65
1603908000 19.65
1603915200 19.65
1603922400 19.65
1603929600 19.65
1603936800 19.65
1603944000 19.65
1603951200 19.65
1603958400 19.65
1603965600 19.65
1603972800 19.65
1603980000 19.65
1603987200 19.65
1603994400 19.65
1604001600 19.65
1604008800 19.65
1604016000 19.65
1604023200 19.65
1604030400 19.66
1604037600 19.66
1604044800 19.66
1604052000 19.66
1604059200 19.65
1604066400 19.66
1604073600 19.66
1604080800 19.65
1604088000 19.65
1604095200 19.65
1604102400 19.65
1604109600 19.65
1604116800 19.65
1604124000 19.65
1604131200 19.65
1604138400 19.65
1604145600 19.65
1604152800 19.65
1604160000 19.66
1604167200 19.65
1604174400 19.65
1604181600 19.65
1604196000 19.65
1604188800 19.65
1604203200 19.65
1604210400 19.65
1604217600 19.65
1604224800 19.65
1604232000 19.65
1604239200 19.65
1604246400 19.65
1604253600 19.65
1604260800 19.65
1604268000 19.65
1604275200 19.65
1604282400 19.65
1604289600 19.65
1604296800 19.65
1604304000 19.65
1604311200 19.65
1604318400 19.65
1604325600 19.65
1604332800 19.65
1604340000 19.65
1604347200 19.65
1604354400 19.65
1604361600 19.65
1604368800 19.65
1604376000 19.65
1604383200 19.65
1604390400 19.65
1604397600 19.65
1604404800 19.65
1604412000 19.65
1604419200 19.65
1604426400 19.65
1604433600 19.65
1604440800 19.65
1604448000 19.65
1604455200 19.65
1604462400 19.65
1604469600 19.65
1604476800 19.65
1604484000 19.65
1604491200 19.65
1604498400 19.65
1604505600 19.65
1604512800 19.65
1604520000 19.65
1604527200 19.65
1604534400 19.65
1604541600 19.65
1604548800 19.65
1604556000 19.65
1604563200 19.65
1604570400 19.65
1604577600 19.65
1604584800 19.65
1604592000 19.65
1604599200 19.65
1604606400 19.65
1604613600 19.65
1604620800 19.65
1604628000 19.65
1604635200 19.65
1604642400 19.65
1604649600 19.65
1604656800 19.65
1604664000 19.65
1604671200 19.65
1604678400 19.65
1604685600 19.65
1604692800 19.65
1604700000 19.65
1604707200 19.65
1604714400 19.65
1604721600 19.65
1604728800 19.65
1604736000 19.65
1604743200 19.65
1604750400 19.65
1604757600 19.65
1604764800 19.65
1604772000 19.65
1604779200 19.65
1604786400 19.65
1604793600 19.65
1604800800 19.65
1604808000 19.65
1604815200 19.65
1604822400 19.65
1604829600 19.65
1604836800 19.65
1604844000 19.65
1604851200 19.65
1604858400 19.65
1604865600 19.65
1604872800 19.65
1604880000 19.65
1604887200 19.65
1604894400 19.65
1604901600 19.65
1604908800 19.65
1604916000 19.65
1604923200 19.65
1604930400 19.65
1604937600 19.65
1604944800 19.65
1604952000 19.65
1604959200 19.65
1604966400 19.65
1604973600 19.65
1604980800 19.65
1604988000 19.65
1604995200 19.65
1605002400 19.65
1605009600 19.65
1605016800 19.64
1605024000 19.64
1605031200 19.64
1605038400 19.64
1605045600 19.64
1605052800 19.64
1605060000 19.64
1605067200 19.64
1605074400 19.62
1605081600 19.62
1605088800 19.62
1605096000 19.62
1605103200 19.62
1605110400 19.62
1605117600 19.61
1605124800 19.61
1605132000 19.61
1605139200 19.62
1605146400 19.64
1605153600 19.64
1605160800 19.64
1605168000 19.64
1605175200 19.64
1605182400 19.64
1605189600 19.64
1605196800 19.64
1605204000 19.64
1605211200 19.64
1605218400 19.64
1605225600 19.64
1605232800 19.64
1605240000 19.64
1605247200 19.64
1605254400 19.64
1605261600 19.64
1605268800 19.64
1605276000 19.64
1605283200 19.64
1605290400 19.64
1605297600 19.64
1605304800 19.64
1605312000 19.64
1605319200 19.64
1605326400 19.64
1605333600 19.64
1605340800 19.64
1605348000 19.64
1605355200 19.64
1605362400 19.64
1605369600 19.64
1605376800 19.64
1605384000 19.64
1605391200 19.64
1605398400 19.64
1605405600 19.64
1605412800 19.64
1605420000 19.64
1605427200 19.64
1605434400 19.64
1605441600 19.64
1605448800 19.64
1605456000 19.64
1605463200 19.64
1605470400 19.64
1605477600 19.64
1605484800 19.64
1605492000 19.64
1605499200 19.64
1605506400 19.64
1605513600 19.64
1605520800 19.65
1605528000 19.65
1605535200 19.65
1605542400 19.65
1605549600 19.65
1605556800 19.65
1605564000 19.65
1605571200 19.65
1605578400 19.65
1605585600 19.65
1605592800 19.65
1605600000 19.65
1605607200 19.65
1605614400 19.65
1605621600 19.65
1605628800 19.65
1605636000 19.65
1605643200 19.65
1605650400 19.65
1605657600 19.65
1605664800 19.65
1605672000 19.65
1605679200 19.65
1605686400 19.65
1605693600 19.65
1605700800 19.65
1605708000 19.65
1605715200 19.65
1605722400 19.65
1605729600 19.65
1605736800 19.65
1605744000 19.64
1605751200 19.64
1605758400 19.65
1605765600 19.65
1605772800 19.65
1605780000 19.65
1605787200 19.64
1605794400 19.64
1605801600 19.64
1605808800 19.64
1605816000 19.64
1605823200 19.64
1605830400 19.64
1605837600 19.64
1605844800 19.64
1605852000 19.64
1605859200 19.64
1605866400 19.64
1605873600 19.64
1605880800 19.65
1605888000 19.65
1605895200 19.65
1605902400 19.64
1605909600 19.64
1605916800 19.65
1605924000 19.64
1605931200 19.64
1605938400 19.64
1605945600 19.64
1605952800 19.64
1605960000 19.65
1605967200 19.64
1605974400 19.64
1605981600 19.65
1605988800 19.64
1605996000 19.65
1606003200 19.65
1606010400 19.65
1606017600 19.65
1606024800 19.65
1606032000 19.65
1606039200 19.65
1606046400 19.65
1606053600 19.65
1606060800 19.65
1606068000 19.65
1606075200 19.65
1606082400 19.65
1606089600 19.65
1606096800 19.65
1606104000 19.65
1606111200 19.65
1606118400 19.65
1606125600 19.65
1606132800 19.65
1606140000 19.65
1606147200 19.65
1606154400 19.65
1606161600 19.65
1606168800 19.65
1606176000 19.65
1606183200 19.65
1606190400 19.65
1606197600 19.65
1606204800 19.65
1606212000 19.65
1606219200 19.65
1606226400 19.64
1606233600 19.65
1606240800 19.64
1606248000 19.65
1606255200 19.64
1606262400 19.65
1606269600 19.64
1606276800 19.64
1606284000 19.64
1606291200 19.64
1606298400 19.64
1606305600 19.64
1606312800 19.64
1606320000 19.64
1606327200 19.64
1606334400 19.64
1606341600 19.64
1606348800 19.64
1606356000 19.64
1606363200 19.64
1606370400 19.64
1606377600 19.64
1606384800 19.64
1606392000 19.64
1606399200 19.64
1606406400 19.64
1606413600 19.65
1606420800 19.64
1606428000 19.64
1606435200 19.64
1606442400 19.64
1606449600 19.64
1606456800 19.64
1606464000 19.64
1606471200 19.64
1606478400 19.64
1606485600 19.64
1606492800 19.64
1606500000 19.64
1606507200 19.64
1606514400 19.64
1606521600 19.64
1606528800 19.64
1606536000 19.64
1606543200 19.64
1606550400 19.64
1606557600 19.64
1606564800 19.64
1606572000 19.64
1606579200 19.64
1606586400 19.64
1606593600 19.64
1606600800 19.64
1606608000 19.64
1606615200 19.64
1606622400 19.64
1606629600 19.64
1606636800 19.64
1606644000 19.64
1606651200 19.64
1606658400 19.64
1606665600 19.64
1606672800 19.64
1606680000 19.64
1606687200 19.64
1606694400 19.64
1606701600 19.64
1606708800 19.64
1606716000 19.64
1606723200 19.64
1606730400 19.64
1606737600 19.64
1606744800 19.64
1606752000 19.64
1606759200 19.64
1606766400 19.64
1606773600 19.64
1606788000 19.64
1606780800 19.64
1606795200 19.64
1606802400 19.64
1606809600 19.64
1606816800 19.64
1606824000 19.64
1606831200 19.64
1606838400 19.64
1606845600 19.64
1606852800 19.64
1606860000 19.64
1606867200 19.64
1606874400 19.64
1606881600 19.64
1606888800 19.64
1606896000 19.64
1606903200 19.64
1606910400 19.64
1606917600 19.64
1606924800 19.64
1606932000 19.64
1606939200 19.64
1606946400 19.64
1606953600 19.64
1606960800 19.64
1606968000 19.64
1606975200 19.64
1606982400 19.64
1606989600 19.64
1606996800 19.64
1607004000 19.64
1607011200 19.64
1607018400 19.64
1607025600 19.63
1607032800 19.63
1607040000 19.63
1607047200 19.63
1607054400 19.63
1607061600 19.63
1607068800 19.63
1607076000 19.63
1607083200 19.64
1607090400 19.63
1607097600 19.64
1607104800 19.63
1607112000 19.63
1607119200 19.63
1607126400 19.63
1607133600 19.63
1607140800 19.63
1607148000 19.63
1607155200 19.63
1607162400 19.63
1607169600 19.63
1607176800 19.63
1607184000 19.63
1607191200 19.61
1607198400 19.63
1607205600 19.63
1607212800 19.63
1607220000 19.63
1607227200 19.63
1607234400 19.63
1607241600 19.63
1607248800 19.58
1607256000 19.63
1607263200 19.61
1607270400 19.63
1607277600 19.63
1607284800 19.63
1607292000 19.63
1607299200 19.63
1607306400 19.63
1607313600 19.63
1607320800 19.63
1607328000 19.64
1607335200 19.63
1607342400 19.63
1607349600 19.64
1607356800 19.59
1607364000 19.64
1607371200 19.63
1607378400 19.63
1607385600 19.63
1607392800 19.63
1607400000 19.63
1607407200 19.60
1607414400 19.60
1607421600 19.60
1607428800 19.60
1607436000 19.60
1607443200 19.60
1607450400 19.60
1607457600 19.59
1607464800 19.59
1607472000 19.60
1607479200 19.60
1607486400 19.60
1607493600 19.60
1607500800 19.60
1607508000 19.60
1607515200 19.60
1607522400 19.60
1607529600 19.60
1607536800 19.60
1607544000 19.60
1607551200 19.60
1607558400 19.60
1607565600 19.60
1607572800 19.60
1607580000 19.60
1607587200 19.60
1607594400 19.60
1607601600 19.60
1607608800 19.60
1607616000 19.60
1607623200 19.60
1607630400 19.60
1607637600 19.60
1607644800 19.60
1607652000 19.60
1607659200 19.60
1607666400 19.60
1607673600 19.60
1607680800 19.60
1607688000 19.60
1607695200 19.60
1607702400 19.60
1607709600 19.60
1607716800 19.60
1607724000 19.60
1607731200 19.60
1607738400 19.60
1607745600 19.60
1607752800 19.60
1607760000 19.60
1607767200 19.60
1607774400 19.60
1607781600 19.60
1607788800 19.60
1607796000 19.60
1607803200 19.60
1607810400 19.60
1607817600 19.60
1607824800 19.60
1607832000 19.60
1607839200 19.60
1607846400 19.60
1607853600 19.60
1607860800 19.61
1607868000 19.61
1607875200 19.61
1607882400 19.61
1607889600 19.61
1607896800 19.61
1607904000 19.61
1607911200 19.61
1607918400 19.61
1607925600 19.61
1607932800 19.61
1607940000 19.61
1607947200 19.61
1607954400 19.61
1607961600 19.61
1607968800 19.61
1607976000 19.60
1607983200 19.60
1607990400 19.60
1607997600 19.60
1608004800 19.61
1608012000 19.61
1608019200 19.61
1608026400 19.61
1608033600 19.60
1608040800 19.64
1608048000 19.64
1608055200 19.64
1608062400 19.65
1608069600 19.65
1608076800 19.65
1608084000 19.65
1608091200 19.65
1608098400 19.65
1608105600 19.65
1608112800 19.65
1608120000 19.65
1608127200 19.65
1608134400 19.65
1608141600 19.65
1608148800 19.65
1608156000 19.65
1608163200 19.65
1608170400 19.64
1608177600 19.65
1608184800 19.65
1608192000 19.65
1608199200 19.65
1608206400 19.65
1608213600 19.64
1608220800 19.65
1608228000 19.64
1608235200 19.64
1608242400 19.64
1608249600 19.64
1608256800 19.64
1608264000 19.64
1608271200 19.64
1608278400 19.64
1608285600 19.64
1608292800 19.64
1608300000 19.64
1608307200 19.64
1608314400 19.64
1608321600 19.64
1608328800 19.64
1608336000 19.64
1608343200 19.64
1608350400 19.64
1608357600 19.64
1608364800 19.64
1608372000 19.64
1608379200 19.64
1608386400 19.64
1608393600 19.64
1608400800 19.64
1608408000 19.64
1608415200 19.64
1608422400 19.64
1608429600 19.64
1608436800 19.64
1608444000 19.64
1608451200 19.64
1608458400 19.64
1608465600 19.64
1608472800 19.64
1608480000 19.64
1608487200 19.64
1608494400 19.64
1608501600 19.64
1608508800 19.64
1608516000 19.64
1608523200 19.64
1608530400 19.64
1608537600 19.64
1608544800 19.64
1608552000 19.64
1608559200 19.64
1608566400 19.64
1608573600 19.64
1608580800 19.64
1608588000 19.64
1608595200 19.64
1608602400 19.64
1608609600 19.64
1608616800 19.64
1608624000 19.64
1608631200 19.64
1608638400 19.64
1608645600 19.64
1608652800 19.64
1608660000 19.64
1608667200 19.64
1608674400 19.64
1608681600 19.64
1608688800 19.64
1608696000 19.64
1608703200 19.64
1608710400 19.64
1608717600 19.64
1608724800 19.64
1608732000 19.64
1608739200 19.64
1608746400 19.64
1608753600 19.64
1608760800 19.64
1608768000 19.64
1608775200 19.64
1608782400 19.64
1608789600 19.64
1608796800 19.64
1608804000 19.64
1608811200 19.64
1608818400 19.64
1608825600 19.64
1608832800 19.64
1608840000 19.64
1608847200 19.64
1608854400 19.64
1608861600 19.64
1608868800 19.64
1608876000 19.64
1608883200 19.64
1608890400 19.64
1608897600 19.64
1608904800 19.64
1608912000 19.64
1608919200 19.64
1608926400 19.64
1608933600 19.64
1608940800 19.64
1608948000 19.64
1608955200 19.64
1608962400 19.64
1608969600 19.64
1608976800 19.64
1608984000 19.64
1608991200 19.64
1608998400 19.64
1609005600 19.64
1609012800 19.64
1609020000 19.64
1609027200 19.64
1609034400 19.64
1609041600 19.64
1609048800 19.64
1609056000 19.64
1609063200 19.64
1609070400 19.64
1609077600 19.64
1609084800 19.64
1609092000 19.64
1609099200 19.64
1609106400 19.64
1609113600 19.64
1609120800 19.64
1609128000 19.64
1609135200 19.64
1609142400 19.64
1609149600 19.64
1609156800 19.64
1609164000 19.64
1609171200 19.64
1609178400 19.64
1609185600 19.64
1609192800 19.64
1609200000 19.64
1609207200 19.64
1609214400 19.64
1609221600 19.64
1609228800 19.64
1609236000 19.64
1609243200 19.64
1609250400 19.64
1609257600 19.64
1609264800 19.64
1609272000 19.64
1609279200 19.64
1609286400 19.64
1609293600 19.64
1609300800 19.64
1609308000 19.64
1609315200 19.64
1609322400 19.64
1609329600 19.64
1609336800 19.64
1609344000 19.64
1609351200 19.64
1609358400 19.64
1609365600 19.64
1609372800 19.64
1609380000 19.64
1609387200 19.64
1609394400 19.64
1609401600 19.64
1609408800 19.64
1609416000 19.64
1609423200 19.64
1609430400 19.64
1609437600 19.64
1609444800 19.64
1609452000 19.64
1609466400 19.64
1609459200 19.64
1609473600 19.64
1609480800 19.64
1609488000 19.64
1609495200 19.64
1609502400 19.64
1609509600 19.64
1609516800 19.64
1609524000 19.64
1609531200 19.64
1609538400 19.64
1609545600 19.64
1609552800 19.64
1609560000 19.64
1609567200 19.64
1609574400 19.63
1609581600 19.64
1609588800 19.63
1609596000 19.63
1609603200 19.63
1609610400 19.64
1609617600 19.63
1609624800 19.64
1609632000 19.63
1609639200 19.64
1609646400 19.63
1609653600 19.64
1609660800 19.64
1609668000 19.64
1609675200 19.64
1609682400 19.64
1609689600 19.64
1609696800 19.64
1609704000 19.64
1609711200 19.64
1609718400 19.64
1609725600 19.64
1609732800 19.64
1609740000 19.64
1609747200 19.64
1609754400 19.63
1609761600 19.63
1609768800 19.63
1609776000 19.63
1609783200 19.63
1609790400 19.63
1609797600 19.63
1609804800 19.63
1609812000 19.63
1609819200 19.64
1609826400 19.63
1609833600 19.63
1609840800 19.63
1609848000 19.63
1609855200 19.63
1609862400 19.63
1609869600 19.63
1609876800 19.63
1609884000 19.63
1609891200 19.64
1609898400 19.63
1609905600 19.64
1609912800 19.64
1609920000 19.64
1609927200 19.63
1609934400 19.64
1609941600 19.64
1609948800 19.64
1609956000 19.64
1609963200 19.64
1609970400 19.64
1609977600 19.64
1609984800 19.64
1609992000 19.64
1609999200 19.64
1610006400 19.64
1610013600 19.64
1610020800 19.63
1610028000 19.64
1610035200 19.64
1610042400 19.64
1610049600 19.64
1610056800 19.63
1610064000 19.63
1610071200 19.63
1610078400 19.63
1610085600 19.63
1610092800 19.63
1610100000 19.63
1610107200 19.63
1610114400 19.63
1610121600 19.63
1610128800 19.63
1610136000 19.63
1610143200 19.63
1610150400 19.63
1610157600 19.63
1610164800 19.63
1610172000 19.63
1610179200 19.63
1610186400 19.63
1610193600 19.63
1610200800 19.63
1610208000 19.63
1610215200 19.63
1610222400 19.63
1610229600 19.63
1610236800 19.63
1610244000 19.63
1610251200 19.63
1610258400 19.63
1610265600 19.63
1610272800 19.64
1610280000 19.64
1610287200 19.64
1610294400 19.63
1610301600 19.63
1610308800 19.63
1610316000 19.63
1610323200 19.63
1610330400 19.63
1610337600 19.63
1610344800 19.63
1610352000 19.63
1610359200 19.63
1610366400 19.63
1610373600 19.63
1610380800 19.63
1610388000 19.64
1610395200 19.64
1610402400 19.64
1610409600 19.63
1610416800 19.63
1610424000 19.63
1610431200 19.63
1610438400 19.63
1610445600 19.63
1610452800 19.63
1610460000 19.63
1610467200 19.63
1610474400 19.63
1610481600 19.63
1610488800 19.63
1610496000 19.63
1610503200 19.63
1610510400 19.63
1610517600 19.63
1610524800 19.63
1610532000 19.63
1610539200 19.63
1610546400 19.63
1610553600 19.63
1610560800 19.63
1610568000 19.63
1610575200 19.63
1610582400 19.63
1610589600 19.63
1610596800 19.63
1610604000 19.63
1610611200 19.63
1610618400 19.63
1610625600 19.63
1610632800 19.63
1610640000 19.63
1610647200 19.63
1610654400 19.63
1610661600 19.63
1610668800 19.63
1610676000 19.63
1610683200 19.63
1610690400 19.63
1610697600 19.63
1610704800 19.63
1610712000 19.63
1610719200 19.63
1610726400 19.63
1610733600 19.63
1610740800 19.63
1610748000 19.63
1610755200 19.63
1610762400 19.63
1610769600 19.63
1610776800 19.63
1610784000 19.63
1610791200 19.63
1610798400 19.63
1610805600 19.63
1610812800 19.63
1610820000 19.63
1610827200 19.63
1610834400 19.63
1610841600 19.63
1610848800 19.63
1610856000 19.63
1610863200 19.63
1610870400 19.63
1610877600 19.63
1610884800 19.63
1610892000 19.63
1610899200 19.63
1610906400 19.63
1610913600 19.63
1610920800 19.63
1610928000 19.63
1610935200 19.63
1610942400 19.63
1610949600 19.63
1610956800 19.63
1610964000 19.63
1610971200 19.63
1610978400 19.63
1610985600 19.63
1610992800 19.63
1611000000 19.63
1611007200 19.63
1611014400 19.63
1611021600 19.63
1611028800 19.63
1611036000 19.63
1611043200 19.63
1611050400 19.63
1611057600 19.63
1611064800 19.63
1611072000 19.63
1611079200 19.63
1611086400 19.63
1611093600 19.63
1611100800 19.63
1611108000 19.63
1611115200 19.63
1611122400 19.63
1611129600 19.63
1611136800 19.63
1611144000 19.63
1611151200 19.63
1611158400 19.63
1611165600 19.63
1611172800 19.63
1611180000 19.63
1611187200 19.63
1611194400 19.63
1611201600 19.63
1611208800 19.63
1611216000 19.63
1611223200 19.63
1611230400 19.63
1611237600 19.63
1611244800 19.63
1611252000 19.63
1611259200 19.63
1611266400 19.63
1611273600 19.63
1611280800 19.64
1611288000 19.63
1611295200 19.63
1611302400 19.63
1611309600 19.63
1611316800 19.63
1611324000 19.63
1611331200 19.63
1611338400 19.63
1611345600 19.63
1611352800 19.63
1611360000 19.63
1611367200 19.63
1611374400 19.63
1611381600 19.63
1611388800 19.63
1611396000 19.63
1611403200 19.63
1611410400 19.63
1611417600 19.63
1611424800 19.63
1611432000 19.63
1611439200 19.63
1611446400 19.63
1611453600 19.63
1611460800 19.63
1611468000 19.63
1611475200 19.63
1611482400 19.63
1611489600 19.63
1611496800 19.63
1611504000 19.63
1611511200 19.63
1611518400 19.63
1611525600 19.63
1611532800 19.63
1611540000 19.63
1611547200 19.63
1611554400 19.63
1611561600 19.62
1611568800 19.62
1611576000 19.62
1611583200 19.62
1611590400 19.62
1611597600 19.62
1611604800 19.62
1611612000 19.62
1611619200 19.62
1611626400 19.62
1611633600 19.62
1611640800 19.62
1611648000 19.62
1611655200 19.62
1611662400 19.62
1611669600 19.63
1611676800 19.63
1611684000 19.63
1611691200 19.63
1611698400 19.63
1611705600 19.63
1611712800 19.63
1611720000 19.63
1611727200 19.63
1611734400 19.63
1611741600 19.63
1611748800 19.63
1611756000 19.63
1611763200 19.63
1611770400 19.63
1611777600 19.63
1611784800 19.63
1611792000 19.63
1611799200 19.63
1611806400 19.63
1611813600 19.63
1611820800 19.63
1611828000 19.63
1611835200 19.63
1611842400 19.63
1611849600 19.63
1611856800 19.63
1611864000 19.63
1611871200 19.63
1611878400 19.63
1611885600 19.63
1611892800 19.63
1611900000 19.63
1611907200 19.63
1611914400 19.63
1611921600 19.63
1611928800 19.63
1611936000 19.63
1611943200 19.63
1611950400 19.63
1611957600 19.63
1611964800 19.63
1611972000 19.63
1611979200 19.63
1611986400 19.63
1611993600 19.63
1612000800 19.63
1612008000 19.63
1612015200 19.63
1612022400 19.63
1612029600 19.63
1612036800 19.63
1612044000 19.63
1612051200 19.63
1612058400 19.63
1612065600 19.63
1612072800 19.63
1612080000 19.63
1612087200 19.63
1612094400 19.63
1612101600 19.63
1612108800 19.63
1612116000 19.63
1612123200 19.63
1612130400 19.63
1612144800 19.63
1612137600 19.63
1612152000 19.63
1612159200 19.63
1612166400 19.63
1612173600 19.63
1612180800 19.63
1612188000 19.63
1612195200 19.64
1612202400 19.64
1612209600 19.64
1612216800 19.63
1612224000 19.63
1612231200 19.63
1612238400 19.63
1612245600 19.63
1612252800 19.63
1612260000 19.63
1612267200 19.63
1612274400 19.63
1612281600 19.63
1612288800 19.63
1612296000 19.63
1612303200 19.63
1612310400 19.63
1612317600 19.63
1612324800 19.63
1612332000 19.63
1612339200 19.63
1612346400 19.63
1612353600 19.63
1612360800 19.63
1612368000 19.63
1612375200 19.63
1612382400 19.63
1612389600 19.63
1612396800 19.63
1612404000 19.63
1612411200 19.63
1612418400 19.63
1612425600 19.63
1612432800 19.63
1612440000 19.63
1612454400 19.63
1612461600 19.63
1612468800 19.63
1612476000 19.63
1612483200 19.63
1612490400 19.63
1612497600 19.63
1612504800 19.63
1612512000 19.63
1612519200 19.63
1612526400 19.63
1612533600 19.63
1612540800 19.63
1612548000 19.63
1612555200 19.63
1612562400 19.63
1612569600 19.63
1612576800 19.62
1612584000 19.62
1612591200 19.62
1612598400 19.62
1612605600 19.62
1612612800 19.62
1612620000 19.62
1612627200 19.62
1612634400 19.62
1612641600 19.62
1612648800 19.62
1612656000 19.62
1612663200 19.62
1612670400 19.62
1612677600 19.62
1612684800 19.62
1612692000 19.62
1612699200 19.62
1612706400 19.62
1612713600 19.62
1612720800 19.62
1612728000 19.62
1612735200 19.62
1612742400 19.63
1612749600 19.63
1612756800 19.63
1612764000 19.63
1612771200 19.63
1612778400 19.62
1612785600 19.63
1612792800 19.63
1612800000 19.63
1612807200 19.63
1612814400 19.63
1612821600 19.63
1612828800 19.63
1612836000 19.63
1612843200 19.62
1612850400 19.63
1612857600 19.63
1612864800 19.63
1612872000 19.63
1612879200 19.63
1612886400 19.63
1612893600 19.63
1612900800 19.63
1612908000 19.63
1612915200 19.63
1612922400 19.63
1612929600 19.63
1612936800 19.63
1612944000 19.63
1612951200 19.63
1612958400 19.63
1612965600 19.63
1612972800 19.63
1612980000 19.63
1612987200 19.63
1612994400 19.63
1613001600 19.63
1613008800 19.63
1613016000 19.63
1613023200 19.63
1613030400 19.63
1613037600 19.63
1613044800 19.63
1613052000 19.63
1613059200 19.63
1613066400 19.63
1613073600 19.63
1613080800 19.63
1613088000 19.63
1613095200 19.63
1613102400 19.63
1613109600 19.63
1613116800 19.63
1613124000 19.63
1613131200 19.63
1613138400 19.63
1613145600 19.63
1613152800 19.63
1613160000 19.63
1613167200 19.63
1613174400 19.63
1613181600 19.63
1613188800 19.63
1613196000 19.63
1613203200 19.63
1613210400 19.63
1613217600 19.63
1613224800 19.63
1613232000 19.63
1613239200 19.63
1613246400 19.63
1613253600 19.63
1613260800 19.63
1613268000 19.63
1613275200 19.63
1613282400 19.63
1613289600 19.63
1613296800 19.63
1613304000 19.63
1613311200 19.63
1613318400 19.63
1613325600 19.63
1613332800 19.63
1613340000 19.63
1613347200 19.63
1613354400 19.63
1613361600 19.63
1613368800 19.63
1613376000 19.63
1613383200 19.63
1613390400 19.63
1613397600 19.63
1613404800 19.63
1613412000 19.63
1613419200 19.63
1613426400 19.63
1613433600 19.63
1613440800 19.63
1613448000 19.63
1613455200 19.63
1613462400 19.63
1613469600 19.63
1613476800 19.63
1613484000 19.63
1613491200 19.63
1613498400 19.62
1613505600 19.63
1613512800 19.63
1613520000 19.63
1613527200 19.63
1613534400 19.62
1613541600 19.62
1613548800 19.62
1613556000 19.62
1613563200 19.62
1613570400 19.63
1613577600 19.62
1613584800 19.62
1613592000 19.62
1613599200 19.62
1613606400 19.62
1613613600 19.62
1613620800 19.62
1613628000 19.62
1613635200 19.62
1613642400 19.62
1613649600 19.62
1613656800 19.62
1613664000 19.62
1613671200 19.62
1613678400 19.62
1613685600 19.62
1613692800 19.62
1613700000 19.62
1613707200 19.62
1613714400 19.62
1613721600 19.62
1613728800 19.62
1613736000 19.62
1613743200 19.62
1613750400 19.62
1613757600 19.62
1613764800 19.62
1613772000 19.62
1613779200 19.62
1613786400 19.62
1613793600 19.62
1613800800 19.62
1613808000 19.62
1613815200 19.62
1613822400 19.62
1613829600 19.62
1613836800 19.62
1613844000 19.62
1613851200 19.62
1613858400 19.62
1613865600 19.62
1613872800 19.62
1613880000 19.62
1613887200 19.62
1613894400 19.62
1613901600 19.62
1613908800 19.62
1613916000 19.62
1613923200 19.62
1613930400 19.62
1613937600 19.62
1613944800 19.62
1613952000 19.62
1613959200 19.62
1613966400 19.62
1613973600 19.62
1613980800 19.62
1613988000 19.62
1613995200 19.62
1614002400 19.62
1614009600 19.62
1614016800 19.62
1614024000 19.62
1614031200 19.62
1614038400 19.62
1614045600 19.62
1614052800 19.62
1614060000 19.62
1614067200 19.62
1614074400 19.62
1614081600 19.62
1614088800 19.62
1614096000 19.62
1614103200 19.62
1614110400 19.62
1614117600 19.62
1614124800 19.62
1614132000 19.62
1614139200 19.62
1614146400 19.62
1614153600 19.62
1614160800 19.62
1614168000 19.62
1614175200 19.62
1614182400 19.62
1614189600 19.62
1614196800 19.62
1614204000 19.62
1614211200 19.62
1614218400 19.62
1614225600 19.62
1614232800 19.62
1614240000 19.62
1614247200 19.62
1614254400 19.62
1614261600 19.62
1614268800 19.62
1614276000 19.62
1614283200 19.62
1614290400 19.62
1614297600 19.62
1614304800 19.62
1614312000 19.62
1614319200 19.62
1614326400 19.62
1614333600 19.62
1614340800 19.62
1614348000 19.62
1614355200 19.62
1614362400 19.62
1614369600 19.62
1614376800 19.62
1614384000 19.62
1614391200 19.62
1614398400 19.62
1614405600 19.62
1614412800 19.62
1614420000 19.62
1614427200 19.62
1614434400 19.62
1614441600 19.62
1614448800 19.62
1614456000 19.62
1614463200 19.62
1614470400 19.62
1614477600 19.62
1614484800 19.62
1614492000 19.62
1614499200 19.62
1614506400 19.62
1614513600 19.62
1614520800 19.62
1614528000 19.62
1614535200 19.62
1614542400 19.62
1614549600 19.62
1614564000 19.62
1614556800 19.62
1614571200 19.62
1614578400 19.62
1614585600 19.62
1614592800 19.62
1614600000 19.62
1614607200 19.62
1614614400 19.62
1614621600 19.62
1614628800 19.62
1614636000 19.62
1614643200 19.62
1614650400 19.62
1614657600 19.62
1614664800 19.62
1614672000 19.62
1614679200 19.62
1614686400 19.62
1614693600 19.62
1614700800 19.62
1614708000 19.62
1614715200 19.62
1614722400 19.62
1614729600 19.63
1614736800 19.63
1614744000 19.63
1614751200 19.63
1614758400 19.63
1614765600 19.63
1614772800 19.62
1614780000 19.62
1614787200 19.62
1614794400 19.62
1614801600 19.62
1614808800 19.62
1614816000 19.62
1614823200 19.62
1614830400 19.62
1614837600 19.62
1614844800 19.62
1614852000 19.62
1614859200 19.62
1614866400 19.62
1614873600 19.62
1614880800 19.62
1614888000 19.62
1614895200 19.62
1614902400 19.62
1614909600 19.62
1614916800 19.62
1614924000 19.62
1614931200 19.62
1614938400 19.62
1614945600 19.62
1614952800 19.62
1614960000 19.62
1614967200 19.62
1614974400 19.62
1614981600 19.62
1614988800 19.62
1614996000 19.61
1615003200 19.61
1615010400 19.61
1615017600 19.61
1615024800 19.61
1615032000 19.61
1615039200 19.61
1615046400 19.61
1615053600 19.61
1615060800 19.61
1615068000 19.61
1615075200 19.61
1615082400 19.61
1615089600 19.61
1615096800 19.61
1615104000 19.61
1615111200 19.61
1615118400 19.61
1615125600 19.61
1615132800 19.61
1615140000 19.61
1615147200 19.61
1615154400 19.61
1615161600 19.61
1615168800 19.61
1615176000 19.61
1615183200 19.61
1615190400 19.61
1615197600 19.61
1615204800 19.61
1615212000 19.62
1615219200 19.62
1615226400 19.61
1615233600 19.61
1615240800 19.61
1615248000 19.61
1615255200 19.61
1615262400 19.62
1615269600 19.62
1615276800 19.61
1615284000 19.61
1615291200 19.62
1615298400 19.61
1615305600 19.61
1615312800 19.61
1615320000 19.61
1615327200 19.61
1615334400 19.61
1615341600 19.61
1615348800 19.61
1615356000 19.61
1615363200 19.61
1615370400 19.61
1615377600 19.61
1615384800 19.61
1615392000 19.61
1615399200 19.61
1615406400 19.61
1615413600 19.61
1615420800 19.61
1615428000 19.61
1615435200 19.61
1615442400 19.61
1615449600 19.61
1615456800 19.61
1615464000 19.61
1615471200 19.61
1615478400 19.61
1615485600 19.61
1615492800 19.61
1615500000 19.61
1615507200 19.61
1615514400 19.61
1615521600 19.61
1615528800 19.61
1615536000 19.61
1615543200 19.61
1615550400 19.61
1615557600 19.61
1615564800 19.61
1615572000 19.61
1615579200 19.61
1615586400 19.61
1615593600 19.61
1615600800 19.61
1615608000 19.61
1615615200 19.61
1615622400 19.61
1615629600 19.61
1615636800 19.61
1615644000 19.61
1615651200 19.61
1615658400 19.61
1615665600 19.61
1615672800 19.61
1615680000 19.61
1615687200 19.61
1615694400 19.61
1615701600 19.61
1615708800 19.61
1615716000 19.61
1615723200 19.61
1615730400 19.61
1615737600 19.61
1615744800 19.61
1615752000 19.61
1615759200 19.61
1615766400 19.61
1615773600 19.61
1615780800 19.61
1615788000 19.60
1615795200 19.61
1615802400 19.61
1615809600 19.60
1615816800 19.60
1615824000 19.60
1615831200 19.60
1615838400 19.60
1615845600 19.60
1615852800 19.61
1615860000 19.61
1615867200 19.61
1615874400 19.61
1615881600 19.61
1615888800 19.61
1615896000 19.61
1615903200 19.61
1615910400 19.61
1615917600 19.61
1615924800 19.61
1615932000 19.61
1615939200 19.61
1615946400 19.61
1615953600 19.61
1615960800 19.61
1615968000 19.61
1615975200 19.61
1615982400 19.61
1615989600 19.61
1615996800 19.61
1616004000 19.61
1616011200 19.61
1616018400 19.61
1616025600 19.61
1616032800 19.61
1616040000 19.61
1616047200 19.61
1616054400 19.61
1616061600 19.61
1616068800 19.61
1616076000 19.61
1616083200 19.61
1616090400 19.61
1616097600 19.61
1616104800 19.61
1616112000 19.61
1616119200 19.61
1616126400 19.61
1616133600 19.61
1616140800 19.61
1616148000 19.61
1616155200 19.61
1616162400 19.61
1616169600 19.61
1616176800 19.61
1616184000 19.61
1616191200 19.61
1616198400 19.61
1616205600 19.61
1616212800 19.61
1616220000 19.61
1616227200 19.61
1616234400 19.61
1616241600 19.61
1616248800 19.61
1616256000 19.61
1616263200 19.61
1616270400 19.61
1616277600 19.61
1616284800 19.61
1616292000 19.61
1616299200 19.61
1616306400 19.61
1616313600 19.61
1616320800 19.61
1616328000 19.61
1616335200 19.61
1616342400 19.61
1616349600 19.61
1616356800 19.61
1616364000 19.61
1616371200 19.61
1616378400 19.61
1616385600 19.61
1616392800 19.61
1616400000 19.61
1616407200 19.61
1616414400 19.61
1616421600 19.61
1616428800 19.61
1616436000 19.61
1616443200 19.61
1616450400 19.61
1616457600 19.61
1616464800 19.61
1616472000 19.61
1616479200 19.61
1616486400 19.61
1616493600 19.61
1616500800 19.61
1616508000 19.61
1616515200 19.61
1616522400 19.61
1616529600 19.61
1616536800 19.61
1616544000 19.61
1616551200 19.61
1616558400 19.61
1616565600 19.61
1616572800 19.61
1616580000 19.61
1616587200 19.61
1616594400 19.61
1616601600 19.61
1616608800 19.61
1616616000 19.61
1616623200 19.61
1616630400 19.61
1616637600 19.61
1616644800 19.60
1616652000 19.61
1616659200 19.61
1616666400 19.61
1616673600 19.61
1616680800 19.61
1616688000 19.61
1616695200 19.60
1616702400 19.60
1616709600 19.61
1616716800 19.61
1616724000 19.61
1616731200 19.61
1616738400 19.61
1616745600 19.61
1616752800 19.61
1616760000 19.61
1616767200 19.61
1616774400 19.61
1616781600 19.61
1616788800 19.61
1616796000 19.61
1616803200 19.61
1616810400 19.61
1616817600 19.61
1616824800 19.61
1616832000 19.61
1616839200 19.61
1616846400 19.61
1616853600 19.61
1616860800 19.61
1616868000 19.61
1616875200 19.61
1616882400 19.61
1616889600 19.61
1616896800 19.61
1616904000 19.61
1616911200 19.61
1616918400 19.61
1616925600 19.61
1616932800 19.61
1616940000 19.61
1616947200 19.61
1616954400 19.61
1616961600 19.61
1616968800 19.61
1616976000 19.61
1616983200 19.61
1616990400 19.61
1616997600 19.61
1617004800 19.61
1617012000 19.61
1617019200 19.60
1617026400 19.60
1617033600 19.60
1617040800 19.60
1617048000 19.60
1617055200 19.60
1617062400 19.60
1617069600 19.60
1617076800 19.60
1617084000 19.60
1617091200 19.60
1617098400 19.60
1617105600 19.60
1617112800 19.60
1617120000 19.60
1617127200 19.60
1617134400 19.60
1617141600 19.60
1617148800 19.60
1617156000 19.60
1617163200 19.59
1617170400 19.59
1617177600 19.59
1617184800 19.59
1617192000 19.59
1617199200 19.59
1617206400 19.59
1617213600 19.59
1617220800 19.59
1617228000 19.59
1617242400 19.59
1617249600 19.59
1617235200 19.59
1617256800 19.59
1617264000 19.59
1617271200 19.59
1617278400 19.59
1617285600 19.60
1617292800 19.59
1617300000 19.59
1617307200 19.59
1617314400 19.59
1617321600 19.59
1617328800 19.59
1617336000 19.59
1617343200 19.59
1617350400 19.59
1617357600 19.59
1617364800 19.59
1617372000 19.59
1617379200 19.59
1617386400 19.59
1617393600 19.59
1617400800 19.59
1617408000 19.59
1617415200 19.59
1617422400 19.59
1617429600 19.59
1617436800 19.59
1617444000 19.59
1617451200 19.59
1617458400 19.59
1617465600 19.59
1617472800 19.59
1617480000 19.59
1617487200 19.59
1617494400 19.59
1617501600 19.59
1617508800 19.59
1617516000 19.59
1617523200 19.59
1617530400 19.59
1617537600 19.59
1617544800 19.59
1617552000 19.59
1617559200 19.59
1617566400 19.59
1617573600 19.59
1617580800 19.59
1617588000 19.59
1617595200 19.59
1617602400 19.59
1617609600 19.59
1617616800 19.59
1617624000 19.59
1617631200 19.59
1617638400 19.60
1617645600 19.59
1617652800 19.59
1617660000 19.59
1617667200 19.59
1617674400 19.59
1617681600 19.59
1617688800 19.59
1617696000 19.59
1617703200 19.59
1617710400 19.59
1617717600 19.59
1617724800 19.59
1617732000 19.59
1617739200 19.59
1617746400 19.59
1617753600 19.59
1617760800 19.59
1617768000 19.59
1617775200 19.59
1617782400 19.59
1617789600 19.59
1617796800 19.59
1617804000 19.59
1617811200 19.59
1617818400 19.59
1617825600 19.59
1617832800 19.59
1617840000 19.59
1617847200 19.59
1617854400 19.59
1617861600 19.59
1617868800 19.59
1617876000 19.59
1617883200 19.59
1617890400 19.59
1617897600 19.59
1617904800 19.59
1617912000 19.59
1617919200 19.59
1617926400 19.59
1617933600 19.59
1617940800 19.59
1617948000 19.59
1617955200 19.59
1617962400 19.59
1617969600 19.59
1617976800 19.59
1617984000 19.59
1617991200 19.59
1617998400 19.59
1618005600 19.59
1618012800 19.59
1618020000 19.59
1618027200 19.59
1618034400 19.59
1618041600 19.59
1618048800 19.59
1618056000 19.59
1618063200 19.59
1618070400 19.59
1618077600 19.59
1618084800 19.59
1618092000 19.59
1618099200 19.59
1618106400 19.59
1618113600 19.59
1618120800 19.59
1618128000 19.59
1618135200 19.59
1618142400 19.59
1618149600 19.59
1618156800 19.59
1618164000 19.59
1618171200 19.59
1618178400 19.59
1618185600 19.59
1618192800 19.59
1618200000 19.59
1618207200 19.59
1618214400 19.59
1618221600 19.59
1618228800 19.59
1618236000 19.59
1618243200 19.59
1618250400 19.59
1618257600 19.59
1618264800 19.59
1618272000 19.59
1618279200 19.59
1618286400 19.59
1618293600 19.59
1618300800 19.59
1618308000 19.59
1618315200 19.59
1618322400 19.59
1618329600 19.59
1618336800 19.59
1618344000 19.59
1618351200 19.59
1618358400 19.59
1618365600 19.59
1618372800 19.59
1618380000 19.59
1618387200 19.59
1618394400 19.59
1618401600 19.59
1618408800 19.59
1618416000 19.59
1618423200 19.59
1618430400 19.59
1618437600 19.59
1618444800 19.59
1618452000 19.59
1618459200 19.59
1618466400 19.59
1618473600 19.59
1618480800 19.59
1618488000 19.59
1618495200 19.59
1618502400 19.59
1618509600 19.59
1618516800 19.60
1618524000 19.59
1618531200 19.59
1618538400 19.59
1618545600 19.59
1618552800 19.60
1618560000 19.60
1618567200 19.60
1618574400 19.59
1618581600 19.59
1618588800 19.59
1618596000 19.59
1618603200 19.59
1618610400 19.59
1618617600 19.59
1618624800 19.59
1618632000 19.59
1618639200 19.59
1618646400 19.59
1618653600 19.59
1618660800 19.59
1618668000 19.59
1618675200 19.59
1618682400 19.59
1618689600 19.59
1618696800 19.59
1618704000 19.59
1618711200 19.59
1618718400 19.59
1618725600 19.59
1618732800 19.59
1618740000 19.59
1618747200 19.59
1618754400 19.59
1618761600 19.59
1618768800 19.59
1618776000 19.59
1618783200 19.59
1618790400 19.59
1618797600 19.59
1618804800 19.59
1618812000 19.59
1618819200 19.59
1618826400 19.59
1618833600 19.59
1618840800 19.59
1618848000 19.59
1618855200 19.59
1618862400 19.59
1618869600 19.59
1618876800 19.59
1618884000 19.59
1618891200 19.59
1618898400 19.59
1618905600 19.59
1618912800 19.59
1618920000 19.59
1618927200 19.59
1618934400 19.59
1618941600 19.59
1618948800 19.59
1618956000 19.55
1618963200 19.55
1618970400 19.55
1618984800 19.55
1618992000 19.55
1618999200 19.55
1619006400 19.55
1619013600 19.55
1619020800 19.55
1619028000 19.55
1619035200 19.55
1619042400 19.55
1619049600 19.55
1619056800 19.55
1619064000 19.55
1619071200 19.55
1619078400 19.55
1619085600 19.59
1619092800 19.59
1619100000 19.59
1619107200 19.59
1619114400 19.59
1619121600 19.59
1619128800 19.59
1619136000 19.59
1619143200 19.59
1619150400 19.59
1619157600 19.59
1619164800 19.59
1619172000 19.59
1619179200 19.59
1619186400 19.59
1619193600 19.59
1619200800 19.59
1619208000 19.59
1619215200 19.59
1619222400 19.59
1619229600 19.59
1619236800 19.59
1619244000 19.59
1619251200 19.59
1619258400 19.59
1619265600 19.59
1619272800 19.59
1619280000 19.59
1619287200 19.59
1619294400 19.59
1619301600 19.59
1619308800 19.59
1619316000 19.59
1619323200 19.59
1619330400 19.59
1619337600 19.59
1619344800 19.59
1619352000 19.59
1619359200 19.59
1619366400 19.59
1619373600 19.58
1619380800 19.58
1619388000 19.58
1619395200 19.58
1619402400 19.58
1619409600 19.58
1619416800 19.58
1619424000 19.58
1619431200 19.58
1619438400 19.58
1619445600 19.58
1619452800 19.58
1619460000 19.58
1619467200 19.58
1619474400 19.58
1619481600 19.58
1619488800 19.58
1619496000 19.58
1619503200 19.58
1619510400 19.58
1619517600 19.58
1619524800 19.58
1619532000 19.58
1619539200 19.58
1619546400 19.58
1619553600 19.58
1619560800 19.58
1619568000 19.58
1619575200 19.58
1619582400 19.58
1619589600 19.58
1619596800 19.58
1619604000 19.58
1619611200 19.58
1619618400 19.58
1619625600 19.58
1619632800 19.58
1619640000 19.58
1619647200 19.58
1619654400 19.58
1619661600 19.58
1619668800 19.58
1619676000 19.58
1619683200 19.58
1619690400 19.58
1619697600 19.58
1619704800 19.58
1619712000 19.58
1619719200 19.58
1619726400 19.58
1619733600 19.58
1619740800 19.58
1619748000 19.58
1619755200 19.58
1619762400 19.58
1619769600 19.58
1619776800 19.58
1619784000 19.58
1619791200 19.58
1619798400 19.58
1619805600 19.58
1619812800 19.58
1619820000 19.58
1619834400 19.58
1619827200 19.58
1619841600 19.58
1619848800 19.58
1619856000 19.58
1619863200 19.58
1619870400 19.58
1619877600 19.58
1619884800 19.58
1619892000 19.58
1619899200 19.58
1619906400 19.58
1619913600 19.58
1619920800 19.58
1619928000 19.58
1619935200 19.58
1619942400 19.58
1619949600 19.58
1619956800 19.58
1619964000 19.58
1619971200 19.58
1619978400 19.58
1619985600 19.58
1619992800 19.58
1620000000 19.58
1620007200 19.57
1620014400 19.57
1620021600 19.57
1620028800 19.58
1620036000 19.57
1620043200 19.57
1620050400 19.57
1620057600 19.58
1620064800 19.58
1620072000 19.58
1620079200 19.58
1620086400 19.58
1620093600 19.57
1620100800 19.57
1620108000 19.58
1620115200 19.58
1620122400 19.58
1620129600 19.57
1620136800 19.57
1620144000 19.57
1620151200 19.57
1620158400 19.57
1620165600 19.57
1620172800 19.57
1620180000 19.57
1620187200 19.57
1620194400 19.57
1620201600 19.57
1620208800 19.57
1620216000 19.57
1620223200 19.57
1620230400 19.57
1620237600 19.57
1620244800 19.57
1620252000 19.57
1620259200 19.57
1620266400 19.57
1620273600 19.57
1620280800 19.57
1620288000 19.57
1620295200 19.57
1620302400 19.57
1620309600 19.57
1620316800 19.57
1620324000 19.57
1620331200 19.57
1620338400 19.57
1620345600 19.57
1620352800 19.57
1620360000 19.57
1620367200 19.57
1620374400 19.57
1620381600 19.57
1620388800 19.57
1620396000 19.57
1620403200 19.57
1620410400 19.57
1620417600 19.57
1620424800 19.57
1620432000 19.57
1620439200 19.57
1620446400 19.57
1620453600 19.57
1620460800 19.57
1620468000 19.57
1620475200 19.57
1620482400 19.57
1620489600 19.57
1620496800 19.57
1620504000 19.57
1620511200 19.57
1620518400 19.57
1620525600 19.57
1620532800 19.57
1620540000 19.57
1620547200 19.57
1620554400 19.57
1620561600 19.57
1620568800 19.57
1620576000 19.57
1620583200 19.57
1620590400 19.57
1620597600 19.57
1620604800 19.57
1620612000 19.57
1620619200 19.57
1620626400 19.57
1620633600 19.57
1620640800 19.57
1620648000 19.57
1620655200 19.57
1620662400 19.57
1620669600 19.57
1620676800 19.57
1620684000 19.57
1620691200 19.57
1620698400 19.57
1620705600 19.57
1620712800 19.57
1620720000 19.57
1620727200 19.57
1620734400 19.57
1620741600 19.57
1620748800 19.57
1620756000 19.57
1620763200 19.57
1620770400 19.57
1620777600 19.57
1620784800 19.57
1620792000 19.57
1620799200 19.57
1620806400 19.57
1620813600 19.57
1620820800 19.57
1620828000 19.57
1620835200 19.57
1620842400 19.57
1620849600 19.57
1620856800 19.57
1620864000 19.57
1620871200 19.57
1620878400 19.57
1620885600 19.57
1620892800 19.57
1620900000 19.57
1620907200 19.57
1620914400 19.57
1620921600 19.57
1620928800 19.57
1620936000 19.57
1620943200 19.57
1620950400 19.57
1620957600 19.57
1620964800 19.57
1620972000 19.57
1620979200 19.57
1620986400 19.57
1620993600 19.57
1621000800 19.57
1621008000 19.57
1621015200 19.57
1621022400 19.57
1621029600 19.57
1621036800 19.57
1621044000 19.57
1621051200 19.57
1621058400 19.57
1621065600 19.57
1621072800 19.57
1621080000 19.57
1621087200 19.57
1621094400 19.57
1621101600 19.57
1621108800 19.57
1621116000 19.57
1621123200 19.57
1621130400 19.57
1621137600 19.57
1621144800 19.57
1621152000 19.57
1621159200 19.57
1621166400 19.64
1621173600 19.64
1621180800 19.64
1621188000 19.64
1621195200 19.64
1621202400 19.64
1621209600 19.64
1621216800 19.64
1621224000 19.64
1621231200 19.64
1621238400 19.64
1621245600 19.64
1621252800 19.64
1621260000 19.64
1621267200 19.64
1621274400 19.64
1621281600 19.64
1621288800 19.63
1621296000 19.63
1621303200 19.63
1621310400 19.63
1621317600 19.63
1621324800 19.63
1621332000 19.63
1621339200 19.63
1621346400 19.63
1621353600 19.63
1621360800 19.63
1621368000 19.63
1621375200 19.63
1621382400 19.63
1621389600 19.63
1621396800 19.63
1621404000 19.63
1621411200 19.63
1621418400 19.63
1621425600 19.63
1621432800 19.63
1621440000 19.63
1621447200 19.63
1621454400 19.63
1621461600 19.63
1621468800 19.63
1621476000 19.63
1621483200 19.63
1621490400 19.63
1621497600 19.63
1621504800 19.63
1621512000 19.63
1621519200 19.63
1621526400 19.63
1621533600 19.63
1621540800 19.63
1621548000 19.63
1621555200 19.63
1621562400 19.63
1621569600 19.63
1621576800 19.63
1621584000 19.63
1621591200 19.63
1621598400 19.63
1621605600 19.63
1621612800 19.63
1621620000 19.63
1621627200 19.63
1621634400 19.63
1621641600 19.63
1621648800 19.63
1621656000 19.63
1621663200 19.63
1621670400 19.63
1621677600 19.63
1621684800 19.63
1621692000 19.63
1621699200 19.63
1621706400 19.63
1621713600 19.63
1621720800 19.63
1621728000 19.63
1621735200 19.63
1621742400 19.63
1621749600 19.63
1621756800 19.63
1621764000 19.63
1621771200 19.63
1621778400 19.63
1621785600 19.63
1621792800 19.63
1621800000 19.63
1621807200 19.63
1621814400 19.63
1621821600 19.63
1621828800 19.63
1621836000 19.63
1621843200 19.63
1621850400 19.63
1621857600 19.63
1621864800 19.63
1621872000 19.63
1621879200 19.63
1621886400 19.63
1621893600 19.63
1621900800 19.63
1621908000 19.63
1621915200 19.63
1621922400 19.63
1621929600 19.63
1621936800 19.63
1621944000 19.63
1621951200 19.63
1621958400 19.63
1621965600 19.63
1621972800 19.63
1621980000 19.63
1621987200 19.63
1621994400 19.63
1622001600 19.63
1622008800 19.63
1622016000 19.63
1622023200 19.63
1622030400 19.63
1622037600 19.63
1622044800 19.63
1622052000 19.63
1622059200 19.63
1622066400 19.63
1622073600 19.63
1622080800 19.63
1622088000 19.63
1622095200 19.63
1622102400 19.63
1622109600 19.63
1622116800 19.63
1622124000 19.63
1622131200 19.63
1622138400 19.63
1622145600 19.63
1622152800 19.63
1622160000 19.63
1622167200 19.63
1622174400 19.63
1622181600 19.63
1622188800 19.63
1622196000 19.63
1622203200 19.63
1622210400 19.63
1622217600 19.63
1622224800 19.63
1622232000 19.63
1622239200 19.63
1622246400 19.63
1622253600 19.63
1622260800 19.63
1622268000 19.63
1622275200 19.63
1622282400 19.63
1622289600 19.63
1622296800 19.63
1622304000 19.63
1622311200 19.63
1622318400 19.63
1622325600 19.63
1622332800 19.63
1622340000 19.63
1622347200 19.63
1622354400 19.63
1622361600 19.63
1622368800 19.63
1622376000 19.63
1622383200 19.63
1622390400 19.63
1622397600 19.63
1622404800 19.63
1622412000 19.63
1622419200 19.63
1622426400 19.63
1622433600 19.63
1622440800 19.63
1622448000 19.63
1622455200 19.63
1622462400 19.63
1622469600 19.63
1622476800 19.63
1622484000 19.63
1622491200 19.63
1622498400 19.63
1622512800 19.63
1622505600 19.63
1622520000 19.63
1622527200 19.63
1622534400 19.63
1622541600 19.63
1622548800 19.63
1622556000 19.63
1622563200 19.65
1622570400 19.65
1622577600 19.65
1622584800 19.65
1622592000 19.65
1622599200 19.65
1622606400 19.65
1622613600 19.65
1622620800 19.63
1622628000 19.62
1622635200 19.62
1622642400 19.62
1622649600 19.62
1622656800 19.62
1622664000 19.63
1622671200 19.63
1622678400 19.62
1622685600 19.62
1622692800 19.62
1622700000 19.63
1622707200 19.62
1622714400 19.62
1622721600 19.63
1622728800 19.63
1622736000 19.62
1622743200 19.62
1622750400 19.63
1622757600 19.63
1622764800 19.62
1622772000 19.62
1622779200 19.62
1622786400 19.62
1622793600 19.62
1622800800 19.62
1622808000 19.63
1622815200 19.63
1622822400 19.62
1622829600 19.62
1622836800 19.62
1622844000 19.62
1622851200 19.62
1622858400 19.62
1622865600 19.62
1622872800 19.62
1622880000 19.62
1622887200 19.62
1622894400 19.62
1622901600 19.62
1622908800 19.62
1622916000 19.62
1622923200 19.62
1622930400 19.62
1622937600 19.62
1622944800 19.62
1622952000 19.62
1622959200 19.62
1622966400 19.62
1622973600 19.62
1622980800 19.62
1622988000 19.62
1622995200 19.62
1623002400 19.62
1623009600 19.62
1623016800 19.63
1623024000 19.63
1623031200 19.63
1623038400 19.63
1623045600 19.63
1623052800 19.63
1623060000 19.62
1623067200 19.63
1623074400 19.63
1623081600 19.62
1623088800 19.62
1623096000 19.63
1623103200 19.62
1623110400 19.62
1623117600 19.62
1623124800 19.63
1623132000 19.63
1623139200 19.63
1623146400 19.63
1623153600 19.63
1623160800 19.62
1623168000 19.62
1623175200 19.63
1623182400 19.63
1623189600 19.63
1623196800 19.63
1623204000 19.63
1623211200 19.63
1623218400 19.63
1623225600 19.63
1623232800 19.63
1623240000 19.63
1623247200 19.63
1623254400 19.63
1623261600 19.63
1623268800 19.63
1623276000 19.63
1623283200 19.63
1623290400 19.62
1623297600 19.63
1623304800 19.63
1623312000 19.63
1623319200 19.63
1623326400 19.63
1623333600 19.63
1623340800 19.63
1623348000 19.63
1623355200 19.63
1623362400 19.63
1623369600 19.63
1623376800 19.63
1623384000 19.63
1623391200 19.63
1623398400 19.63
1623405600 19.63
1623412800 19.63
1623420000 19.63
1623427200 19.63
1623434400 19.63
1623441600 19.63
1623448800 19.63
1623456000 19.63
1623463200 19.63
1623470400 19.63
1623477600 19.63
1623484800 19.63
1623492000 19.63
1623499200 19.63
1623506400 19.63
1623513600 19.63
1623520800 19.63
1623528000 19.63
1623535200 19.63
1623542400 19.63
1623549600 19.63
1623556800 19.63
1623564000 19.63
1623571200 19.63
1623578400 19.63
1623585600 19.63
1623592800 19.63
1623600000 19.63
1623607200 19.63
1623614400 19.63
1623621600 19.63
1623628800 19.63
1623636000 19.63
1623643200 19.63
1623650400 19.63
1623657600 19.63
1623664800 19.63
1623672000 19.63
1623679200 19.63
1623686400 19.63
1623693600 19.63
1623700800 19.63
1623708000 19.63
1623715200 19.63
1623722400 19.63
1623729600 19.63
1623736800 19.63
1623744000 19.63
1623751200 19.63
1623758400 19.63
1623765600 19.63
1623772800 19.63
1623780000 19.63
1623787200 19.63
1623794400 19.63
1623801600 19.63
1623808800 19.63
1623816000 19.63
1623823200 19.63
1623830400 19.63
1623837600 19.63
1623844800 19.63
1623852000 19.63
1623859200 19.63
1623866400 19.63
1623873600 19.63
1623880800 19.63
1623888000 19.63
1623895200 19.63
1623902400 19.63
1623909600 19.63
1623916800 19.63
1623924000 19.63
1623931200 19.63
1623938400 19.63
1623945600 19.63
1623952800 19.63
1623960000 19.63
1623967200 19.63
1623974400 19.63
1623981600 19.63
1623988800 19.63
1623996000 19.63
1624003200 19.63
1624010400 19.63
1624017600 19.63
1624024800 19.25
1624032000 19.25
1624039200 18.80
1624046400 18.80
1624053600 18.80
1624060800 18.80
1624068000 18.80
1624075200 18.80
1624082400 18.80
1624089600 18.80
1624096800 18.80
1624104000 18.80
1624111200 18.80
1624118400 18.80
1624125600 18.80
1624132800 18.80
1624140000 18.80
1624147200 18.80
1624154400 18.80
1624161600 18.80
1624168800 18.80
1624176000 18.80
1624183200 18.80
1624190400 18.80
1624197600 18.80
1624204800 18.80
1624212000 18.80
1624219200 18.80
1624226400 18.80
1624233600 18.80
1624240800 18.80
1624248000 18.80
1624255200 18.80
1624262400 18.80
1624269600 18.80
1624276800 18.80
1624284000 18.80
1624291200 18.80
1624298400 18.80
1624305600 18.80
1624312800 18.80
1624320000 18.80
1624327200 18.80
1624334400 18.80
1624341600 18.80
1624348800 18.80
1624356000 18.80
1624363200 18.80
1624370400 18.80
1624377600 18.80
1624384800 18.80
1624392000 18.80
1624399200 18.80
1624406400 18.80
1624413600 18.80
1624420800 18.80
1624428000 18.80
1624435200 18.80
1624442400 18.80
1624449600 18.80
1624456800 18.80
1624464000 18.80
1624471200 18.80
1624478400 18.80
1624485600 18.80
1624492800 18.80
1624500000 18.80
1624507200 18.80
1624514400 18.80
1624521600 18.80
1624528800 18.80
1624536000 18.80
1624543200 18.80
1624550400 18.80
1624557600 18.80
1624564800 18.80
1624572000 18.80
1624579200 18.80
1624586400 18.80
1624593600 18.80
1624600800 18.80
1624608000 18.80
1624615200 18.80
1624622400 18.80
1624629600 18.80
1624636800 18.80
1624644000 18.80
1624651200 18.80
1624658400 18.80
1624665600 18.80
1624672800 18.80
1624680000 18.80
1624687200 18.80
1624694400 18.80
1624701600 18.80
1624708800 18.80
1624716000 18.80
1624723200 18.80
1624730400 18.80
1624737600 18.80
1624744800 18.80
1624752000 18.80
1624759200 18.80
1624766400 18.80
1624773600 18.80
1624780800 18.80
1624788000 18.80
1624795200 18.80
1624802400 18.80
1624809600 18.80
1624816800 18.80
1624824000 18.80
1624831200 18.80
1624838400 18.80
1624845600 18.80
1624852800 18.80
1624860000 18.80
1624867200 18.80
1624874400 18.80
1624881600 18.80
1624888800 18.80
1624896000 18.80
1624903200 18.80
1624910400 18.80
1624917600 18.80
1624924800 18.80
1624932000 18.80
1624939200 18.80
1624946400 18.80
1624953600 18.80
1624960800 18.80
1624968000 18.80
1624975200 18.80
1624982400 18.80
1624989600 18.80
1624996800 18.80
1625004000 18.80
1625011200 18.80
1625018400 18.80
1625025600 18.80
1625032800 18.80
1625040000 18.80
1625047200 18.80
1625054400 18.80
1625061600 19.59
1625068800 19.58
1625076000 19.58
1625083200 19.58
1625090400 19.58
1625104800 19.58
1625112000 19.58
1625097600 19.58
1625119200 19.58
1625126400 19.58
1625133600 19.58
1625140800 19.58
1625148000 19.58
1625155200 19.58
1625162400 19.58
1625169600 19.58
1625176800 19.58
1625184000 19.58
1625191200 18.79
1625198400 18.79
1625205600 18.79
1625212800 18.79
1625220000 18.79
1625227200 18.79
1625234400 18.79
1625241600 18.79
1625248800 18.79
1625256000 18.79
1625263200 18.79
1625270400 18.79
1625277600 18.79
1625284800 18.79
1625292000 18.79
1625299200 18.79
1625306400 18.79
1625313600 18.79
1625320800 18.79
1625328000 18.79
1625335200 18.79
1625342400 18.79
1625349600 18.79
1625356800 18.79
1625364000 18.79
1625371200 18.79
1625378400 18.79
1625385600 18.79
1625392800 18.79
1625400000 18.79
1625407200 18.79
1625414400 18.79
1625421600 18.79
1625428800 18.79
1625436000 18.79
1625443200 18.79
1625450400 18.79
1625457600 18.79
1625464800 18.79
1625472000 18.79
1625479200 18.79
1625486400 18.79
1625493600 18.79
1625500800 18.79
1625508000 18.79
1625515200 18.79
1625522400 18.79
1625529600 18.79
1625536800 18.79
1625544000 18.79
1625551200 18.79
1625558400 18.79
1625565600 18.79
1625688000 18.79
1625695200 18.79
1625702400 18.79
1625709600 18.79
1625716800 18.79
1625724000 18.79
1625731200 18.79
1625738400 18.79
1625745600 18.79
1625752800 18.79
1625760000 18.79
1625767200 18.79
1625774400 18.79
1625781600 18.79
1625788800 18.79
1625796000 18.79
1625803200 18.79
1625810400 18.79
1625817600 18.79
1625824800 18.79
1625832000 18.79
1625839200 18.79
1625846400 18.79
1625853600 18.79
1625860800 18.79
1625868000 18.79
1625875200 18.79
1625882400 18.79
1625889600 18.79
1625896800 18.79
1625904000 18.79
1625911200 18.79
1625918400 18.79
1625925600 18.79
1625932800 18.79
1625940000 18.79
1625947200 18.79
1625954400 18.79
1625961600 18.79
1625968800 18.79
1625976000 18.79
1625983200 18.79
1625990400 18.79
1625997600 18.79
1626004800 18.79
1626012000 18.79
1626019200 18.79
1626026400 18.79
1626033600 18.79
1626040800 18.79
1626048000 18.79
1626055200 18.79
1626062400 18.79
1626069600 18.79
1626076800 18.79
1626084000 18.79
1626091200 18.79
1626098400 18.79
1626105600 18.79
1626112800 18.79
1626120000 18.79
1626127200 18.79
1626134400 18.79
1626141600 18.79
1626148800 18.79
1626156000 18.79
1626163200 18.79
1626170400 18.79
1626177600 18.79
1626184800 18.79
1626192000 18.79
1626199200 18.79
1626206400 18.79
1626213600 18.79
1626220800 18.79
1626228000 18.79
1626235200 18.79
1626242400 18.79
1626249600 18.79
1626256800 18.79
1626264000 18.79
1626271200 18.79
1626278400 18.79
1626285600 18.79
1626292800 18.79
1626300000 18.79
1626307200 18.79
1626314400 18.79
1626321600 18.79
1626328800 18.79
1626336000 18.79
1626343200 18.79
1626350400 18.79
1626357600 18.79
1626364800 18.79
1626372000 18.79
1626379200 18.79
1626386400 18.79
1626393600 18.79
1626400800 18.79
1626408000 18.79
1626415200 18.79
1626422400 18.79
1626429600 18.79
1626436800 18.79
1626444000 18.79
1626451200 18.79
1626458400 18.79
1626465600 18.79
1626472800 18.79
1626480000 18.79
1626487200 18.79
1626494400 18.79
1626501600 18.79
1626508800 18.79
1626516000 18.79
1626523200 18.79
1626530400 18.79
1626537600 18.79
1626544800 18.79
1626552000 18.79
1626559200 18.79
1626566400 18.79
1626573600 18.79
1626580800 18.79
1626588000 18.79
1626595200 18.79
1626602400 18.79
1626609600 18.79
1626616800 18.79
1626624000 18.79
1626631200 18.79
1626638400 18.79
1626645600 18.79
1626652800 18.79
1626660000 18.79
1626667200 18.79
1626674400 18.79
1626681600 18.79
1626688800 18.79
1626696000 18.79
1626703200 18.79
1626710400 18.79
1626717600 18.79
1626724800 18.79
1626732000 18.79
1626739200 18.79
1626746400 18.79
1626753600 18.79
1626760800 18.79
1626768000 18.79
1626775200 18.79
1626782400 18.79
1626789600 18.79
1626796800 18.79
1626804000 18.79
1626811200 18.79
1626818400 18.79
1626825600 18.79
1626832800 18.79
1626840000 18.79
1626847200 18.79
1626854400 18.79
1626861600 18.79
1626868800 18.79
1626876000 18.79
1626883200 18.79
1626890400 18.79
1626897600 18.79
1626904800 18.79
1626912000 18.79
1626919200 18.79
1626926400 18.79
1626933600 18.79
1626940800 18.79
1626948000 18.79
1626955200 18.79
1626962400 18.79
1626969600 18.79
1626976800 18.79
1626984000 18.79
1626991200 18.79
1626998400 18.79
1627005600 18.79
1627012800 18.79
1627020000 18.79
1627027200 18.79
1627034400 18.79
1627041600 18.79
1627048800 18.79
1627056000 18.79
1627063200 18.79
1627070400 18.79
1627077600 18.79
1627084800 18.79
1627092000 18.79
1627099200 18.79
1627106400 18.79
1627113600 18.79
1627120800 18.79
1627128000 18.79
1627135200 18.79
1627142400 18.79
1627149600 18.79
1627156800 18.79
1627164000 18.79
1627171200 18.79
1627178400 18.79
1627185600 18.79
1627192800 18.79
1627200000 18.79
1627207200 18.79
1627214400 18.79
1627221600 18.79
1627228800 18.79
1627236000 18.79
1627243200 18.79
1627250400 18.79
1627257600 18.79
1627264800 18.79
1627272000 18.79
1627279200 18.79
1627286400 18.79
1627293600 18.79
1627300800 18.79
1627308000 18.79
1627315200 18.79
1627322400 18.79
1627329600 18.79
1627336800 18.79
1627344000 18.79
1627351200 18.79
1627358400 18.79
1627365600 18.79
1627372800 18.79
1627380000 18.79
1627387200 18.79
1627394400 18.79
1627401600 18.79
1627408800 18.79
1627416000 18.79
1627423200 18.79
1627430400 18.79
1627437600 18.79
1627444800 18.79
1627452000 18.79
1627459200 18.79
1627466400 18.79
1627473600 18.79
1627480800 18.79
1627488000 18.79
1627495200 18.79
1627502400 18.79
1627509600 18.79
1627516800 18.79
1627524000 18.79
1627531200 18.79
1627538400 18.79
1627545600 18.79
1627552800 18.79
1627560000 18.79
1627567200 18.79
1627574400 18.79
1627581600 18.79
1627588800 18.79
1627596000 18.79
1627603200 18.79
1627610400 18.79
1627617600 18.79
1627624800 18.79
1627632000 18.79
1627639200 18.79
1627646400 18.79
1627653600 18.79
1627660800 18.79
1627668000 18.79
1627675200 18.79
1627682400 18.79
1627689600 18.79
1627696800 18.79
1627704000 18.79
1627711200 18.79
1627718400 18.79
1627725600 18.79
1627732800 18.79
1627740000 18.79
1627747200 18.79
1627754400 18.79
1627761600 18.79
1627768800 18.79
1627783200 18.79
1627790400 18.79
1627797600 18.79
1627804800 18.79
1627812000 18.79
1627819200 18.79
1627826400 18.79
1627833600 18.79
1627840800 18.79
1627848000 18.79
1627855200 18.79
1627862400 18.79
1627869600 18.79
1627876800 18.79
1627884000 18.79
1627891200 18.79
1627898400 18.79
1627905600 18.79
1627912800 18.79
1627920000 18.79
1627927200 18.79
1627934400 18.79
1627941600 18.79
1627948800 18.79
1627956000 18.79
1627963200 18.79
1627970400 18.79
1627977600 18.79
1627984800 18.79
1627992000 18.79
1627999200 18.79
1628006400 18.79
1628013600 18.79
1628020800 18.79
1628028000 18.79
1628035200 18.79
1628042400 18.79
1628049600 18.79
1628056800 18.79
1628064000 18.79
1628071200 18.79
1628078400 18.79
1628085600 18.79
1628092800 18.79
1628100000 18.79
1628107200 18.79
1628114400 18.79
1628121600 18.79
1628128800 18.79
1628136000 18.79
1628143200 18.79
1628150400 18.79
1628157600 18.79
1628164800 18.79
1628172000 18.79
1628179200 18.79
1628186400 18.79
1628193600 18.79
1628200800 18.79
1628208000 18.79
1628215200 18.79
1628222400 18.79
1628229600 18.79
1628236800 18.79
1628244000 18.79
1628251200 18.79
1628258400 18.79
1628265600 18.79
1628272800 18.79
1628280000 18.79
1628287200 18.79
1628294400 18.79
1628301600 18.79
1628308800 18.79
1628316000 18.79
1628323200 18.79
1628330400 18.79
1628337600 18.79
1628344800 18.79
1628352000 18.79
1628359200 18.79
1628366400 18.79
1628373600 18.79
1628380800 18.79
1628388000 18.79
1628395200 18.79
1628402400 18.79
1628409600 18.79
1628416800 18.79
1628424000 18.79
1628431200 18.79
1628438400 18.79
1628445600 18.79
1628452800 18.79
1628460000 18.79
1628467200 18.79
1628474400 18.79
1628481600 18.79
1628488800 18.79
1628496000 18.79
1628503200 18.79
1628510400 18.79
1628517600 18.79
1628524800 18.79
1628532000 18.79
1628539200 18.79
1628546400 18.79
1628553600 18.79
1628560800 18.79
1628568000 18.79
1628575200 18.79
1628582400 18.79
1628589600 18.79
1628596800 18.79
1628604000 18.79
1628611200 18.79
1628618400 18.79
1628625600 18.79
1628632800 18.79
1628640000 18.79
1628647200 18.79
1628654400 18.79
1628661600 18.79
1628668800 18.79
1628676000 18.79
1628683200 18.79
1628690400 18.79
1628697600 18.79
1628704800 18.79
1628712000 18.79
1628719200 18.79
1628726400 18.79
1628733600 18.79
1628740800 18.79
1628748000 18.79
1628755200 18.79
1628762400 18.79
1628769600 18.79
1628776800 18.79
1628784000 18.79
1628791200 18.79
1628798400 18.79
1628805600 18.79
1628812800 18.79
1628820000 18.79
1628827200 18.79
1628834400 18.79
1628841600 18.79
1628848800 18.79
1628856000 18.79
1628863200 18.79
1628870400 18.79
1628877600 18.79
1628884800 18.79
1628892000 18.79
1628899200 18.79
1628906400 18.79
1628913600 18.79
1628920800 18.79
1628928000 18.79
1628935200 18.79
1628942400 18.79
1628949600 18.79
1628956800 18.79
1628964000 18.79
1628971200 18.79
1628978400 18.79
1628985600 18.79
1628992800 18.79
1629007200 18.79
1629014400 18.79
1629028800 18.79
1629036000 18.79
1629043200 18.79
1629050400 18.79
1629057600 18.79
1629064800 18.79
1629072000 18.79
1629079200 18.79
1629086400 18.79
1629093600 18.79
1629100800 18.79
1629108000 18.79
1629115200 18.79
1629122400 18.79
1629129600 18.79
1629136800 18.79
1629144000 18.79
1629151200 18.79
1629158400 18.79
1629165600 18.79
1629172800 18.79
1629208800 18.79
1629216000 18.79
1629223200 18.79
1629230400 18.79
1629237600 18.79
1629244800 18.79
1629252000 18.79
1629259200 18.79
1629266400 18.79
1629273600 18.79
1629280800 18.79
1629288000 18.79
1629295200 18.79
1629302400 18.79
1629309600 18.79
1629316800 18.79
1629324000 18.79
1629331200 18.79
1629338400 18.79
1629345600 18.79
1629352800 18.79
1629360000 18.79
1629374400 18.79
1629381600 18.79
1629388800 18.79
1629396000 18.79
1629403200 18.79
1629410400 18.79
1629417600 18.79
1629424800 18.79
1629432000 18.79
1629439200 18.79
1629446400 18.79
1629453600 18.79
1629460800 18.79
1629468000 18.79
1629540000 18.79
1629576000 18.79
1629583200 18.78
1629590400 18.79
1629597600 18.79
1629820800 18.78
1629828000 18.78
1629835200 18.78
1629842400 19.76
1629849600 18.78
1629856800 18.78
1629864000 18.78
1629871200 18.78
1629878400 18.78
1629885600 18.78
1629892800 18.78
1629900000 18.79
1629907200 18.79
1629914400 18.78
1629921600 18.78
1629936000 18.78
1629943200 18.78
1629950400 18.78
1629957600 18.78
1629964800 18.78
1629972000 18.78
1629979200 18.78
1629986400 18.78
1629993600 18.78
1630000800 18.78
1630008000 18.78
1630015200 18.78
1630022400 18.77
1630029600 18.78
1630036800 18.78
1630044000 18.78
1630051200 18.78
1630058400 18.78
1630065600 18.77
1630072800 18.77
1630080000 18.77
1630087200 18.78
1630094400 18.78
1630101600 18.78
1630108800 18.78
1630116000 18.78
1630123200 18.78
1630130400 18.78
1630137600 18.78
1630144800 18.77
1630152000 18.78
1630159200 18.78
1630166400 18.77
1630173600 18.78
1630180800 18.78
1630188000 18.78
1630195200 18.78
1630202400 18.78
1630209600 18.78
1630216800 18.77
1630224000 18.78
1630231200 18.78
1630238400 18.78
1630245600 18.78
1630252800 18.78
1630260000 18.78
1630267200 18.78
1630274400 18.78
1630281600 18.77
1630288800 18.78
1630296000 18.78
1630303200 18.78
1630310400 18.77
1630317600 18.78
1630324800 18.78
1630332000 18.78
1630339200 18.78
1630346400 18.78
1630353600 18.78
1630360800 18.78
1630368000 18.78
1630375200 18.78
1630382400 18.78
1630389600 18.78
1630396800 18.78
1630404000 18.78
1630411200 18.78
1630418400 18.78
1630425600 18.77
1630432800 18.77
1630440000 18.77
1630447200 18.77
1630461600 18.77
1630468800 18.77
1630476000 18.77
1630483200 18.78
1630490400 18.78
1630497600 18.78
1630504800 18.78
1630512000 18.77
1630519200 18.78
1630526400 18.78
1630533600 18.77
1630540800 18.77
1630548000 18.78
1630555200 18.78
1630562400 18.78
1630569600 18.78
1630576800 18.77
1630584000 18.77
1630591200 18.77
1630598400 18.77
1630605600 18.77
1630612800 18.77
1630620000 18.77
1630627200 18.77
1630634400 18.77
1630641600 18.77
1630648800 18.77
1630656000 18.77
1630663200 18.77
1630670400 18.77
1630677600 18.77
1630684800 18.78
1630692000 18.78
1630699200 18.78
1630706400 18.78
1630713600 18.78
1630720800 18.78
1630728000 18.78
1630735200 18.78
1630742400 18.78
1630749600 18.78
1630756800 18.78
1630764000 18.78
1630771200 18.78
1630778400 18.78
1630785600 18.78
1630792800 18.78
1630800000 18.78
1630807200 18.78
1630814400 18.78
1630821600 18.78
1630828800 18.78
1630836000 18.78
1630843200 18.78
1630850400 18.78
1630857600 18.78
1630864800 18.78
1630872000 18.78
1630879200 18.78
1630886400 18.78
1630893600 18.78
1630900800 18.78
1630908000 18.78
1630915200 18.78
1630922400 18.78
1630929600 18.78
1630936800 18.77
1630944000 18.77
1630951200 18.77
1630958400 18.77
1630965600 18.77
1630972800 18.77
1630980000 18.77
1630987200 18.77
1630994400 18.77
1631001600 18.77
1631008800 18.77
1631016000 18.77
1631023200 18.77
1631030400 18.77
1631037600 18.77
1631044800 18.77
1631052000 18.77
1631059140 18.77
1631066400 18.77
1631073600 18.77
1631080800 18.77
1631088000 18.77
1631095200 18.77
1631102400 18.77
1631109600 18.77
1631116800 18.77
1631124000 18.77
1631131200 18.77
1631138400 18.77
1631145600 18.77
1631152800 18.77
1631160000 18.77
1631167200 18.78
1631174400 18.78
1631181600 18.78
1631188800 18.78
1631196000 18.77
1631203200 18.77
1631210400 18.77
1631217600 18.77
1631224800 18.77
1631232000 18.77
1631239200 18.77
1631246400 18.77
1631253600 18.77
1631260800 18.77
1631268000 18.77
1631275200 18.77
1631282400 18.77
1631289600 18.77
1631296800 18.77
1631304000 18.77
1631311200 18.77
1631318400 18.77
1631325600 18.77
1631332800 18.77
1631340000 18.77
1631347200 18.77
1631354400 18.77
1631361600 18.77
1631368800 18.77
1631376000 18.77
1631383200 18.77
1631390400 18.77
1631397600 18.77
1631404800 18.77
1631412000 18.77
1631419200 18.77
1631426400 18.77
1631433600 18.77
1631440800 18.77
1631448000 18.77
1631455200 18.77
1631462400 18.77
1631469600 18.77
1631476800 18.77
1631484000 18.77
1631491200 18.77
1631498400 18.77
1631505600 18.77
1631512800 18.77
1631520000 18.77
1631527200 18.77
1631534400 18.77
1631541600 18.77
1631548800 18.77
1631556000 18.77
1631563200 18.77
1631570400 18.77
1631577600 18.77
1631584800 18.77
1631592000 18.77
1631599200 18.77
1631606400 18.77
1631613600 18.77
1631620800 18.77
1631628000 18.77
1631635200 18.77
1631642400 18.77
1631649600 18.77
1631656800 18.77
1631664000 18.77
1631671200 18.77
1631678400 18.77
1631685600 18.77
1631692800 18.77
1631700000 18.77
1631707200 18.77
1631714400 18.77
1631721600 18.77
1631728800 18.77
1631736000 18.77
1631743200 18.77
1631750400 18.77
1631757600 18.77
1631764800 18.77
1631772000 18.77
1631779200 18.77
1631786400 18.77
1631793600 18.77
1631800800 18.77
1631808000 18.77
1631815200 18.77
1631822400 18.77
1631829600 18.77
1631836800 18.77
1631844000 18.77
1631851200 18.77
1631858400 18.77
1631865600 18.77
1631872800 18.77
1631880000 18.77
1631887200 18.77
1631894400 18.77
1631901600 18.77
1631908800 18.77
1631916000 18.77
1631923200 18.77
1631930400 18.77
1631937600 18.77
1631944800 18.77
1631952000 18.77
1631959200 18.77
1631966400 18.77
1631973600 18.77
1631980800 18.77
1631988000 18.77
1631995200 18.77
1632002400 18.77
1632009600 18.77
1632016800 18.77
1632024000 18.77
1632031200 18.77
1632038400 18.77
1632045600 18.77
1632052800 18.77
1632060000 18.77
1632067200 18.77
1632074400 18.77
1632081600 18.77
1632088800 18.77
1632096000 18.77
1632103200 18.77
1632110400 18.77
1632117600 18.77
1632124800 18.77
1632132000 18.77
1632139200 18.77
1632146400 18.77
1632153600 18.77
1632160800 18.77
1632168000 18.77
1632175200 18.77
1632182400 18.77
1632189600 18.77
1632196800 18.77
1632204000 18.77
1632211200 18.75
1632218400 18.77
1632225600 18.77
1632232800 18.77
1632240000 18.77
1632247200 18.77
1632254400 18.77
1632261600 18.77
1632268800 18.77
1632276000 18.77
1632283200 18.77
1632290400 18.77
1632297600 18.77
1632304800 18.77
1632312000 18.77
1632319200 18.77
1632326400 18.77
1632333600 18.77
1632340800 18.77
1632348000 18.77
1632355200 18.77
1632362400 18.77
1632369600 18.77
1632376800 18.77
1632384000 18.77
1632391200 18.77
1632398400 18.77
1632405600 18.77
1632412800 18.77
1632420000 18.77
1632427200 18.77
1632434400 18.77
1632441600 18.77
1632448800 18.77
1632456000 18.77
1632463200 18.77
1632470400 18.77
1632477600 18.77
1632484800 18.77
1632492000 18.77
1632499200 18.77
1632506400 18.77
1632513600 18.77
1632520800 18.77
1632528000 18.77
1632535200 18.77
1632542400 18.77
1632549600 18.77
1632556800 18.77
1632564000 18.77
1632571200 18.77
1632578400 18.77
1632585600 18.77
1632592800 18.77
1632600000 18.77
1632607200 18.77
1632614400 18.77
1632621600 18.77
1632628800 18.77
1632636000 18.77
1632643200 18.77
1632650400 18.77
1632657600 18.77
1632664800 18.77
1632672000 18.77
1632679200 18.77
1632686400 18.77
1632693600 18.77
1632700800 18.77
1632708000 18.77
1632715200 18.77
1632722400 18.77
1632729600 18.77
1632736800 18.77
1632744000 18.77
1632751200 18.77
1632758400 18.77
1632765600 18.77
1632772800 18.77
1632780000 18.77
1632787200 18.77
1632794400 18.77
1632801600 18.77
1632808800 18.77
1632816000 18.77
1632823200 18.77
1632830400 18.77
1632837600 18.77
1632844800 18.77
1632852000 18.77
1632859200 18.77
1632866400 18.77
1632873600 18.77
1632880800 18.77
1632888000 18.77
1632895200 18.77
1632902400 18.77
1632909600 18.77
1632916800 18.77
1632924000 18.77
1632931200 18.77
1632938400 18.77
1632945600 18.77
1632952800 18.77
1632960000 18.77
1632967200 18.77
1632974400 18.77
1632981600 18.77
1632988800 18.77
1632996000 18.77
1633003200 18.77
1633010400 18.77
1633017600 18.77
1633024800 18.77
1633032000 18.77
1633039200 18.77
1633053600 18.77
1633060800 18.77
1633068000 18.77
1633075200 18.77
1633082400 18.77
1633089600 18.77
1633096800 18.77
1633104000 18.77
1633111200 18.77
1633118400 18.77
1633125600 18.77
1633132800 18.77
1633140000 18.77
1633147200 18.77
1633154400 18.77
1633161600 18.77
1633168800 18.77
1633176000 18.77
1633183200 18.77
1633190400 18.77
1633197600 18.77
1633204800 18.77
1633212000 18.77
1633219200 18.77
1633226400 18.77
1633233600 18.77
1633240800 18.77
1633248000 18.77
1633255200 18.77
1633262400 18.77
1633269600 18.77
1633276800 18.77
1633284000 18.77
1633291200 18.77
1633298400 18.77
1633305600 18.77
1633312800 18.77
1633320000 18.77
1633327200 18.77
1633334400 18.77
1633341600 18.77
1633348800 18.77
1633356000 18.77
1633363200 18.77
1633370400 18.77
1633377600 18.77
1633384800 18.77
1633392000 18.77
1633399200 18.77
1633406400 18.77
1633413600 18.77
1633420800 18.77
1633428000 18.77
1633435200 18.77
1633442400 18.77
1633449600 18.77
1633456800 18.77
1633464000 18.77
1633471200 18.77
1633478400 18.77
1633485600 18.77
1633492800 18.77
1633500000 18.77
1633507200 18.77
1633514400 18.77
1633521600 18.77
1633528800 18.77
1633536000 18.77
1633543200 18.77
1633550400 18.77
1633557600 18.77
1633564800 18.76
1633572000 18.77
1633579200 18.76
1633586400 18.77
1633593600 18.77
1633600800 18.77
1633608000 18.77
1633615200 18.77
1633622400 18.77
1633629600 18.77
1633636800 18.77
1633644000 18.77
1633651200 18.77
1633658400 18.77
1633665600 18.77
1633672800 18.77
1633680000 18.76
1633687200 18.76
1633694400 18.76
1633701600 18.76
1633708800 18.76
1633716000 18.77
1633723200 18.76
1633730400 18.76
1633737600 18.76
1633744800 18.76
1633752000 18.76
1633759200 18.76
1633766400 18.76
1633773600 18.76
1633780800 18.76
1633788000 18.76
1633795200 18.76
1633802400 18.76
1633809600 18.76
1633816800 18.76
1633824000 18.76
1633831200 18.76
1633838400 18.76
1633845600 18.76
1633852800 18.76
1633860000 18.76
1633867200 18.76
1633874400 18.76
1633881600 18.76
1633888800 18.76
1633896000 18.76
1633903200 18.76
1633910400 18.76
1633917600 18.76
1633924800 18.76
1633932000 18.76
1633939200 18.76
1633946400 18.76
1633953600 18.76
1633960800 18.77
1633968000 18.76
1633975200 18.76
1633982400 18.76
1633989600 18.76
1633996800 18.76
1634004000 18.76
1634011200 18.76
1634018400 18.76
1634025600 18.76
1634032800 18.76
1634040000 18.76
1634047200 18.76
1634054400 18.76
1634061600 18.76
1634068800 18.76
1634076000 18.76
1634083200 18.76
1634090400 18.76
1634097600 18.76
1634104800 18.76
1634112000 18.76
1634119200 18.76
1634126400 18.76
1634133600 18.76
1634140800 18.76
1634148000 18.76
1634155200 18.76
1634162400 18.76
1634169600 18.76
1634176800 18.76
1634184000 18.76
1634191200 18.76
1634198400 18.76
1634205600 18.76
1634212800 18.76
1634220000 18.76
1634227200 18.76
1634234400 18.76
1634241600 18.76
1634248800 18.76
1634256000 18.76
1634263200 18.76
1634270400 18.76
1634277600 18.76
1634284800 18.76
1634292000 18.76
1634299200 18.76
1634306400 18.76
1634313600 18.76
1634320800 18.76
1634328000 18.76
1634335200 18.76
1634342400 18.76
1634349600 18.76
1634356800 18.76
1634364000 18.76
1634371200 18.76
1634378400 18.76
1634385600 18.76
1634392800 18.76
1634400000 18.76
1634407200 18.76
1634414400 18.76
1634421600 18.76
1634428800 18.76
1634436000 18.76
1634443200 18.76
1634450400 18.76
1634457600 18.76
1634464800 18.76
1634472000 18.76
1634479200 18.76
1634486400 18.76
1634493600 18.76
1634500800 18.76
1634508000 18.76
1634515200 18.76
1634522400 18.76
1634529600 18.76
1634536800 18.76
1634544000 18.76
1634551200 18.76
1634558400 18.76
1634565600 18.76
1634572800 18.76
1634580000 18.76
1634587200 18.76
1634594400 18.76
1634601600 18.76
1634608800 18.76
1634616000 18.77
1634623200 18.77
1634630400 18.77
1634637600 18.77
1634644800 18.77
1634652000 18.77
1634659200 18.77
1634666400 18.77
1634673600 18.77
1634680800 18.77
1634688000 18.77
1634695200 18.77
1634702400 18.77
1634709600 18.77
1634716800 18.77
1634724000 18.77
1634731200 18.77
1634738400 18.77
1634745600 18.77
1634752800 18.77
1634760000 18.77
1634767200 18.77
1634774400 18.77
1634781600 18.77
1634788800 18.77
1634796000 18.77
1634803200 18.77
1634810400 18.77
1634817600 18.77
1634824800 18.77
1634832000 18.77
1634839200 18.77
1634846400 18.77
1634853600 18.77
1634860800 18.77
1634868000 18.77
1634875200 18.77
1634882400 18.77
1634889600 18.77
1634896800 18.77
1634904000 18.77
1634911200 18.77
1634918400 18.77
1634925600 18.77
1634932800 18.77
1634940000 18.77
1634947200 18.77
1634954400 18.77
1634961600 18.77
1634968800 18.77
1634976000 18.77
1634983200 18.77
1634990400 18.77
1634997600 18.77
1635004800 18.77
1635012000 18.77
1635019200 18.77
1635026400 18.77
1635033600 18.77
1635040800 18.77
1635048000 18.77
1635055200 18.77
1635062400 18.77
1635069600 18.77
1635076800 18.77
1635084000 18.77
1635091200 18.77
1635098400 18.77
1635105600 18.77
1635112800 18.77
1635120000 18.77
1635127200 18.77
1635134400 18.77
1635141600 18.77
1635148800 18.77
1635156000 18.77
1635163200 18.77
1635170400 18.77
1635177600 18.77
1635184800 18.77
1635192000 18.77
1635199200 18.77
1635206400 18.77
1635213600 18.77
1635220800 18.77
1635228000 18.77
1635235200 18.77
1635242400 18.77
1635249600 18.77
1635256800 18.77
1635264000 18.77
1635271200 18.77
1635278400 18.77
1635285600 18.77
1635292800 18.77
1635300000 18.77
1635307200 18.77
1635314400 18.77
1635321600 18.77
1635328800 18.77
1635336000 18.77
1635343200 18.77
1635350400 18.77
1635357600 18.77
1635364800 18.77
1635372000 18.77
1635379200 18.77
1635386400 18.77
1635393600 18.77
1635400800 18.77
1635408000 18.77
1635415200 18.77
1635422400 18.77
1635429600 18.77
1635436800 18.77
1635444000 18.78
1635451200 18.77
1635458400 18.77
1635465600 18.77
1635472800 18.77
1635480000 18.77
1635487200 18.77
1635494400 18.77
1635501600 18.77
1635508800 18.77
1635516000 18.77
1635523200 18.77
1635530400 18.77
1635537600 18.77
1635544800 18.77
1635552000 18.77
1635559200 18.77
1635566400 18.77
1635573600 18.77
1635580800 18.77
1635588000 18.77
1635595200 18.77
1635602400 18.77
1635609600 18.77
1635616800 18.77
1635624000 18.77
1635631200 18.77
1635638400 18.77
1635645600 18.77
1635652800 18.77
1635660000 18.77
1635667200 18.77
1635674400 18.77
1635681600 18.77
1635688800 18.77
1635696000 18.77
1635703200 18.77
1635710400 18.77
1635717600 18.77
1635732000 18.77
1635739200 18.77
1635746400 18.77
1635753600 18.77
1635760800 18.77
1635768000 18.77
1635775200 18.77
1635782400 18.77
1635789600 18.77
1635796800 18.77
1635804000 18.77
1635811200 18.77
1635818400 18.77
1635825600 18.77
1635832800 18.77
1635840000 18.77
1635847200 18.77
1635854400 18.77
1635861600 18.77
1635868800 18.77
1635876000 18.77
1635883200 18.77
1635890400 18.77
1635897600 18.77
1635904800 18.77
1635912000 18.77
1635919200 18.77
1635926400 18.77
1635933600 18.77
1635940800 18.77
1635948000 18.77
1635955200 18.77
1635962400 18.77
1635969600 18.77
1635976800 18.77
1635984000 18.77
1635991200 18.77
1635998400 18.77
1636005600 18.77
1636012800 18.77
1636020000 18.77
1636027200 18.77
1636034400 18.77
1636041600 18.77
1636048800 18.77
1636056000 18.77
1636063200 18.77
1636070400 18.77
1636077600 18.77
1636084800 18.77
1636092000 18.77
1636099200 18.77
1636106400 18.77
1636113600 18.77
1636120800 18.77
1636128000 18.77
1636135200 18.77
1636142400 18.77
1636149600 18.77
1636156800 18.77
1636164000 18.77
1636171200 18.77
1636178400 18.77
1636185600 18.77
1636192800 18.77
1636200000 18.77
1636207200 18.77
1636214400 18.77
1636221600 18.77
1636228800 18.77
1636236000 18.77
1636243200 18.77
1636250400 18.77
1636257600 18.77
1636264800 18.77
1636272000 18.77
1636279200 18.77
1636286400 18.77
1636293600 18.77
1636300800 18.77
1636308000 18.77
1636315200 18.77
1636322400 18.77
1636329600 18.77
1636336800 18.77
1636344000 18.77
1636351200 18.77
1636358400 18.77
1636365600 18.77
1636372800 18.77
1636380000 18.77
1636387200 18.77
1636394400 18.77
1636401600 18.77
1636408800 18.77
1636416000 18.77
1636423200 18.77
1636430400 18.77
1636437600 18.77
1636444800 18.77
1636452000 18.77
1636459200 18.77
1636466400 18.77
1636473600 18.77
1636480800 18.77
1636488000 18.77
1636495200 18.77
1636502400 18.77
1636509600 18.77
1636516800 18.77
1636524000 18.77
1636531200 18.77
1636538400 18.77
1636545600 18.77
1636552800 18.77
1636560000 18.77
1636567200 18.77
1636574400 18.77
1636581600 18.77
1636588800 18.77
1636596000 18.77
1636603200 18.77
1636610400 18.77
1636617600 18.77
1636639200 18.77
1636646400 18.77
1636653600 18.77
1636660800 18.77
1636668000 18.77
1636675200 18.77
1636682400 18.77
1636689600 18.77
1636696800 18.77
1636704000 18.77
1636711200 18.77
1636718400 18.77
1636725600 18.77
1636732800 18.77
1636740000 18.77
1636747200 18.77
1636754400 18.77
1636761600 18.77
1636768800 18.77
1636776000 18.77
1636783200 18.77
1636790400 18.77
1636797600 18.77
1636804800 18.77
1636812000 18.77
1636819200 18.77
1636826400 18.77
1636833600 18.77
1636840800 18.77
1636848000 18.77
1636855200 18.77
1636862400 18.77
1636869600 18.77
1636876800 18.77
1636884000 18.77
1636891200 18.77
1636898400 18.77
1636905600 18.77
1636912800 18.77
1636920000 18.77
1636927200 18.77
1636934400 18.77
1636941600 18.77
1636948800 18.77
1636956000 18.77
1636963200 18.77
1636970400 18.77
1636977600 18.77
1636984800 18.77
1636992000 18.77
1636999200 18.77
1637006400 18.77
1637013600 18.77
1637020800 18.77
1637028000 18.77
1637035200 18.77
1637042400 18.77
1637049600 18.77
1637056800 18.77
1637064000 18.77
1637071200 18.77
1637078400 18.77
1637085600 18.77
1637092800 18.77
1637100000 18.77
1637107200 18.77
1637114400 18.77
1637121600 18.77
1637128800 18.77
1637136000 18.77
1637143200 18.77
1637150400 18.77
1637157600 18.77
1637164800 18.77
1637172000 18.77
1637179200 18.77
1637186400 18.77
1637193600 18.77
1637200800 18.77
1637208000 18.77
1637215200 18.77
1637222400 18.77
1637229600 18.77
1637236800 18.77
1637244000 18.77
1637251200 18.77
1637258400 18.77
1637265600 18.77
1637272800 18.77
1637280000 18.77
1637287200 18.77
1637294400 18.77
1637301600 18.77
1637308800 18.77
1637316000 18.77
1637323200 18.77
1637330400 18.77
1637337600 18.77
1637344800 18.77
1637352000 18.77
1637359200 18.77
1637366400 18.77
1637373600 18.77
1637380800 18.77
1637388000 18.77
1637395200 18.77
1637402400 18.77
1637409600 18.77
1637416800 18.77
1637424000 18.77
1637431200 18.77
1637438400 18.77
1637445600 18.77
1637452800 18.77
1637460000 18.77
1637467200 18.77
1637474400 18.77
1637481600 18.77
1637488800 18.77
1637496000 18.77
1637503200 18.77
1637510400 18.77
1637517600 18.77
1637524800 18.77
1637532000 18.77
1637539200 18.77
1637546400 18.77
1637553600 18.77
1637560800 18.77
1637568000 18.77
1637575200 18.77
1637582400 18.77
1637589600 18.77
1637596800 18.77
1637604000 18.77
1637611200 18.77
1637618400 18.77
1637625600 18.77
1637632800 18.77
1637640000 18.77
1637647200 18.77
1637654400 18.77
1637661600 18.77
1637668800 18.77
1637676000 18.77
1637683200 18.77
1637690400 18.77
1637697600 18.77
1637704800 18.77
1637712000 18.77
1637719200 18.77
1637726400 18.77
1637733600 18.77
1637740800 18.77
1637748000 18.77
1637755200 18.77
1637762400 18.77
1637769600 18.77
1637776800 18.77
1637784000 18.77
1637791200 18.77
1637798400 18.77
1637805600 18.77
1637812800 18.77
1637820000 18.77
1637827200 18.77
1637834400 18.77
1637841600 18.77
1637848800 18.77
1637856000 18.77
1637863200 18.77
1637870400 18.77
1637877600 18.77
1637884800 18.77
1637892000 18.77
1637899200 18.77
1637906400 18.77
1637913600 18.77
1637920800 18.77
1637928000 18.77
1637935200 18.77
1637942400 18.77
1637949600 18.77
1637956800 18.77
1637964000 18.77
1637971200 18.77
1637978400 18.77
1637985600 18.77
1637992800 18.77
1638000000 18.77
1638007200 18.77
1638014400 18.77
1638021600 18.77
1638028800 18.77
1638036000 18.77
1638043200 18.77
1638050400 18.77
1638057600 18.77
1638064800 18.77
1638072000 18.77
1638079200 18.77
1638086400 18.77
1638093600 18.77
1638100800 18.77
1638108000 18.77
1638115200 18.77
1638122400 18.77
1638129600 18.77
1638136800 18.77
1638144000 18.77
1638151200 18.77
1638158400 18.77
1638165600 18.77
1638172800 18.77
1638180000 18.77
1638187200 18.77
1638194400 18.77
1638201600 18.77
1638208800 18.77
1638216000 18.77
1638223200 18.77
1638230400 18.77
1638237600 18.77
1638244800 18.77
1638252000 18.77
1638259200 18.77
1638266400 18.77
1638273600 18.77
1638280800 18.77
1638288000 18.77
1638295200 18.77
1638302400 18.77
1638309600 18.77
1638324000 18.77
1638331200 18.77
1638338400 18.77
1638345600 18.76
1638352800 18.76
1638360000 18.76
1638367200 18.76
1638374400 18.76
1638381600 18.76
1638388800 18.76
1638396000 18.76
1638403200 18.76
1638410400 18.76
1638417600 18.76
1638424800 18.76
1638432000 18.76
1638439200 18.76
1638446400 18.76
1638453600 18.76
1638460800 18.76
1638468000 18.76
1638475200 18.76
1638482400 18.76
1638489600 18.76
1638496800 18.76
1638504000 18.76
1638511200 18.76
1638518400 18.76
1638525600 18.76
1638532800 18.76
1638540000 18.76
1638547200 18.76
1638554400 18.76
1638561600 18.76
1638568800 18.76
1638576000 18.76
1638583200 18.76
1638590400 18.76
1638597600 18.76
1638604800 18.76
1638612000 18.76
1638619200 18.76
1638626400 18.76
1638633600 18.76
1638640800 18.76
1638648000 18.76
1638655200 18.76
1638662400 18.76
1638669600 18.76
1638676800 18.76
1638684000 18.76
1638691200 18.76
1638698400 18.76
1638705600 18.76
1638712800 18.76
1638720000 18.76
1638727200 18.76
1638734400 18.76
1638741600 18.76
1638748800 18.76
1638756000 18.76
1638763200 18.76
1638770400 18.76
1638777600 18.76
1638784800 18.76
1638792000 18.76
1638799200 18.76
1638806400 18.76
1638813600 18.76
1638820800 18.76
1638828000 18.76
1638835200 18.76
1638842400 18.76
1638849600 18.76
1638856800 18.76
1638864000 18.76
1638871200 18.76
1638878400 18.76
1638885600 18.76
1638892800 18.76
1638900000 18.76
1638907200 18.76
1638914400 18.76
1638921600 18.76
1638928800 18.76
1638936000 18.76
1638943200 18.76
1638950400 18.76
1638957600 18.76
1638964800 18.76
1638972000 18.76
1638979200 18.76
1638986400 18.76
1638993600 18.76
1639000800 18.76
1639008000 18.76
1639015200 18.76
1639022400 18.76
1639029600 18.76
1639036800 18.76
1639044000 18.76
1639051200 18.76
1639058400 18.76
1639065600 18.76
1639072800 18.76
1639080000 18.76
1639087200 18.76
1639094400 18.76
1639101600 18.76
1639108800 18.76
1639116000 18.76
1639123200 18.76
1639130400 18.76
1639137600 18.76
1639144800 18.76
1639152000 18.76
1639159200 18.76
1639166400 18.76
1639173600 18.76
1639180800 18.76
1639188000 18.76
1639195200 18.76
1639202400 18.76
1639209600 18.76
1639216800 18.76
1639224000 18.76
1639231200 18.76
1639238400 18.76
1639245600 18.76
1639252800 18.76
1639260000 18.76
1639267200 18.76
1639274400 18.76
1639281600 18.76
1639288800 18.76
1639296000 18.76
1639303200 18.76
1639310400 18.76
1639317600 18.76
1639324800 18.76
1639332000 18.76
1639339200 18.76
1639346400 18.76
1639353600 18.76
1639360800 18.76
1639368000 18.76
1639375200 18.76
1639382400 18.76
1639389600 18.76
1639396800 18.76
1639404000 18.76
1639411200 18.76
1639418400 18.76
1639425600 18.76
1639432800 18.76
1639440000 18.76
1639447200 18.76
1639454400 18.76
1639461600 18.76
1639468800 18.76
1639476000 18.76
1639483200 18.76
1639490400 18.76
1639497600 18.76
1639504800 18.76
1639512000 18.76
1639519200 18.76
1639526400 18.76
1639533600 18.76
1639540800 18.76
1639548000 18.76
1639555200 18.76
1639562400 18.76
1639569600 18.76
1639576800 18.76
1639584000 18.76
1639591200 18.76
1639598400 18.76
1639605600 18.76
1639612800 18.76
1639620000 18.76
1639627200 18.76
1639634400 18.76
1639641600 18.76
1639648800 18.76
1639656000 18.76
1639663200 18.76
1639670400 18.76
1639677600 18.76
1639684800 18.76
1639692000 18.76
1639699200 18.76
1639706400 18.76
1639713600 18.76
1639720800 18.76
1639728000 18.76
1639735200 18.76
1639742400 18.76
1639749600 18.76
1639756800 18.76
1639764000 18.76
1639771200 18.76
1639778400 18.76
1639785600 18.76
1639792800 18.76
1639800000 18.76
1639807200 18.76
1639814400 18.76
1639821600 18.76
1639828800 18.76
1639836000 18.76
1639843200 18.76
1639850400 18.76
1639857600 18.76
1639864800 18.76
1639872000 18.76
1639879200 18.76
1639886400 18.76
1639893600 18.76
1639900800 18.76
1639908000 18.76
1639915200 18.76
1639922400 18.76
1639929600 18.76
1639936800 18.76
1639944000 18.76
1639951200 18.76
1639958400 18.76
1639965600 18.76
1639972800 18.76
1639980000 18.76
1639987200 18.76
1639994400 18.76
1640001600 18.76
1640008800 18.76
1640016000 18.76
1640023200 18.76
1640030400 18.76
1640037600 18.76
1640044800 18.76
1640052000 18.76
1640059200 18.76
1640066400 18.76
1640073600 18.76
1640080800 18.76
1640088000 18.76
1640095200 18.76
1640102400 18.76
1640109600 18.76
1640116800 18.76
1640124000 18.76
1640131200 18.76
1640138400 18.76
1640145600 18.76
1640152800 18.76
1640160000 18.76
1640167200 18.76
1640174400 18.76
1640181600 18.76
1640188800 18.76
1640196000 18.76
1640203200 18.76
1640210400 18.76
1640217600 18.76
1640224800 18.76
1640232000 18.76
1640239200 18.76
1640246400 18.76
1640253600 18.76
1640260800 18.76
1640268000 18.76
1640275200 18.76
1640282400 18.76
1640289600 18.76
1640296800 18.76
1640304000 18.76
1640311200 18.76
1640318400 18.76
1640325600 18.76
1640332800 18.76
1640340000 18.76
1640347200 18.76
1640354400 18.76
1640361600 18.76
1640368800 18.76
1640376000 18.76
1640383200 18.76
1640390400 18.76
1640397600 18.76
1640404800 18.76
1640412000 18.77
1640419200 18.77
1640426400 18.76
1640433600 18.76
1640440800 18.76
1640448000 18.76
1640455200 18.76
1640462400 18.76
1640469600 18.76
1640476800 18.76
1640484000 18.76
1640491200 18.76
1640498400 18.76
1640505600 18.76
1640512800 18.76
1640520000 18.76
1640527200 18.76
1640534400 18.76
1640541600 18.76
1640548800 18.76
1640556000 18.76
1640563200 18.76
1640570400 18.76
1640577600 18.76
1640584800 18.76
1640592000 18.76
1640599200 18.76
1640606400 18.76
1640613600 18.76
1640620800 18.76
1640628000 18.76
1640635200 18.76
1640642400 18.76
1640649600 18.76
1640656800 18.76
1640664000 18.76
1640671200 18.76
1640678400 18.76
1640685600 18.76
1640692800 18.76
1640700000 18.76
1640707200 18.76
1640714400 18.76
1640721600 18.76
1640728800 18.76
1640736000 18.76
1640743200 18.76
1640750400 18.76
1640757600 18.76
1640764800 18.76
1640772000 18.76
1640779200 18.76
1640786400 18.76
1640793600 18.76
1640800800 18.76
1640808000 18.76
1640815200 18.76
1640822400 18.76
1640829600 18.76
1640836800 18.76
1640844000 18.76
1640851200 18.76
1640858400 18.76
1640865600 18.76
1640872800 18.76
1640880000 18.76
1640887200 18.76
1640894400 18.76
1640901600 18.76
1640908800 18.76
1640916000 18.76
1640923200 18.76
1640930400 18.76
1640937600 18.76
1640944800 18.76
1640952000 18.76
1640959200 18.76
1640966400 18.76
1640973600 18.76
1640980800 18.76
1640988000 18.76
1641002400 18.76
1641009600 18.76
1641016800 18.76
1641024000 18.76
1641031200 18.76
1641038400 18.76
1641045600 18.76
1641052800 18.76
1641060000 18.76
1641067200 18.76
1641074400 18.76
1641081600 18.76
1641088800 18.76
1641096000 18.76
1641103200 18.76
1641110400 18.76
1641117600 18.76
1641124800 18.76
1641132000 18.76
1641139200 18.76
1641146400 18.76
1641153600 18.76
1641160800 18.76
1641168000 18.76
1641175200 18.76
1641182400 18.76
1641189600 18.76
1641196800 18.76
1641204000 18.76
1641211200 18.76
1641218400 18.76
1641225600 18.76
1641232800 18.76
1641240000 18.76
1641247200 18.76
1641254400 18.76
1641261600 18.76
1641268800 18.76
1641276000 18.76
1641283200 18.76
1641290400 18.76
1641297600 18.76
1641304800 18.76
1641312000 18.76
1641319200 18.76
1641326400 18.75
1641333600 18.75
1641340800 18.75
1641348000 18.75
1641355200 18.76
1641362400 18.75
1641369600 18.75
1641376800 18.76
1641384000 18.76
1641391200 18.73
1641398400 18.73
1641405600 18.73
1641412800 18.73
1641420000 18.73
1641427200 18.73
1641434400 18.73
1641441600 18.73
1641448800 18.73
1641456000 18.73
1641463200 18.73
1641470400 18.73
1641477600 18.73
1641484800 18.73
1641492000 18.73
1641499200 18.73
1641506400 18.73
1641513600 18.73
1641520800 18.73
1641528000 18.73
1641535200 18.73
1641542400 18.73
1641549600 18.73
1641556800 18.73
1641564000 18.73
1641571200 18.73
1641578400 18.73
1641585600 18.73
1641592800 18.73
1641600000 18.73
1641607200 18.73
1641614400 18.73
1641621600 18.73
1641628800 18.73
1641636000 18.73
1641643200 18.73
1641650400 18.73
1641657600 18.73
1641664800 18.73
1641672000 18.73
1641679200 18.73
1641686400 18.73
1641693600 18.73
1641700800 18.73
1641708000 18.73
1641715200 18.73
1641722400 18.73
1641729600 18.73
1641736800 18.73
1641744000 18.73
1641751200 18.73
1641758400 18.73
1641765600 18.73
1641772800 18.73
1641780000 18.73
1641787200 18.73
1641794400 18.73
1641801600 18.73
1641808800 18.73
1641816000 18.73
1641823200 18.73
1641830400 18.73
1641837600 18.73
1641844800 18.73
1641852000 18.73
1641859200 18.73
1641866400 18.73
1641873600 18.73
1641880800 18.73
1641888000 18.73
1641895200 18.73
1641902400 18.73
1641909600 18.73
1641916800 18.73
1641924000 18.73
1641931200 18.73
1641938400 18.73
1641945600 18.73
1641952800 18.73
1641960000 18.73
1641967200 18.73
1641974400 18.73
1641981600 18.73
1641988800 18.73
1641996000 18.73
1642003200 18.73
1642010400 18.73
1642017600 15.49
1642024800 18.73
1642032000 18.73
1642039200 18.73
1642046400 18.73
1642053600 18.73
1642060800 18.73
1642068000 18.73
1642075200 18.73
1642082400 18.73
1642089600 18.73
1642096800 18.73
1642104000 18.73
1642111200 18.73
1642118400 18.73
1642125600 18.73
1642132800 18.73
1642140000 18.73
1642147200 18.73
1642154400 18.73
1642161600 18.73
1642168800 18.73
1642176000 18.73
1642183200 18.73
1642190400 18.73
1642197600 18.73
1642204800 18.73
1642212000 18.73
1642219200 18.73
1642226400 18.73
1642233600 18.73
1642240800 18.73
1642248000 18.73
1642255200 18.73
1642262400 18.73
1642269600 18.73
1642276800 18.73
1642284000 18.73
1642291200 18.73
1642298400 18.73
1642305600 18.73
1642312800 18.73
1642320000 18.73
1642327200 18.73
1642334400 18.73
1642341600 18.73
1642348800 18.73
1642356000 18.73
1642363200 18.73
1642370400 18.73
1642377600 18.73
1642384800 18.73
1642392000 18.73
1642399200 18.73
1642406400 18.73
1642413600 18.73
1642420800 18.73
1642428000 18.73
1642435200 18.73
1642442400 18.73
1642449600 18.73
1642456800 18.73
1642464000 18.73
1642471200 18.73
1642478400 18.73
1642485600 18.73
1642492800 18.73
1642500000 18.73
1642507200 18.73
1642514400 18.73
1642521600 18.73
1642528800 18.72
1642536000 18.72
1642543200 18.72
1642550400 18.72
1642557600 18.72
1642564800 18.72
1642572000 18.72
1642579200 18.72
1642586400 18.72
1642593600 18.72
1642600800 18.72
1642608000 18.72
1642615200 18.72
1642622400 18.72
1642629600 18.72
1642636800 18.72
1642644000 18.72
1642651200 18.72
1642658400 18.72
1642665600 18.72
1642672800 18.72
1642680000 18.72
1642687200 18.72
1642694400 18.72
1642701600 18.72
1642708800 18.72
1642716000 18.72
1642723200 18.72
1642730400 18.72
1642737600 18.72
1642744800 18.72
1642752000 18.72
1642759200 18.72
1642766400 18.72
1642773600 18.72
1642780800 18.72
1642788000 19.46
1642795200 18.72
1642802400 18.72
1642809600 18.72
1642816800 18.72
1642824000 18.72
1642831200 18.72
1642838400 18.72
1642845600 18.72
1642852800 18.72
1642860000 18.72
1642867200 18.72
1642874400 18.72
1642881600 18.73
1642888800 18.73
1642896000 18.72
1642903200 18.72
1642910400 18.73
1642917600 18.73
1642924800 18.73
1642932000 18.72
1642939200 18.72
1642946400 18.72
1642953600 18.73
1642960800 18.73
1642968000 18.72
1642975200 18.72
1642982400 18.72
1642989600 18.72
1642996800 18.72
1643004000 18.72
1643011200 18.72
1643018400 18.72
1643025600 18.72
1643032800 18.72
1643040000 18.72
1643047200 18.73
1643054400 18.72
1643061600 18.72
1643068800 18.72
1643076000 18.72
1643083200 18.72
1643090400 18.72
1643097600 18.72
1643104800 18.72
1643112000 18.73
1643119200 18.72
1643126400 18.73
1643133600 18.72
1643140800 18.72
1643148000 18.72
1643155200 18.72
1643162400 18.72
1643169600 18.72
1643176800 18.73
1643184000 18.73
1643191200 18.72
1643198400 18.73
1643205600 18.72
1643212800 18.72
1643220000 18.72
1643227200 18.72
1643234400 18.72
1643241600 18.72
1643248800 18.72
1643256000 18.72
1643263200 18.72
1643270400 18.72
1643277600 18.72
1643284800 18.72
1643292000 18.72
1643299200 18.72
1643306400 18.72
1643313600 18.72
1643320800 18.72
1643328000 18.72
1643335200 18.72
1643342400 18.72
1643349600 18.72
1643356800 18.72
1643364000 18.70
1643371200 18.69
1643378400 18.69
1643385600 18.69
1643392800 18.69
1643400000 18.69
1643407200 18.69
1643414400 18.69
1643421600 18.69
1643428800 18.69
1643436000 18.69
1643443200 18.69
1643450400 18.69
1643457600 18.69
1643464800 18.69
1643472000 18.69
1643479200 18.69
1643486400 18.69
1643493600 18.69
1643500800 18.69
1643508000 18.69
1643515200 18.69
1643522400 18.69
1643529600 18.69
1643536800 18.69
1643544000 18.69
1643551200 18.69
1643558400 18.69
1643565600 18.69
1643572800 18.69
1643580000 18.69
1643587200 18.69
1643594400 18.69
1643601600 18.69
1643608800 18.69
1643616000 18.69
1643623200 18.69
1643630400 18.69
1643637600 18.69
1643644800 18.69
1643652000 18.69
1643659200 18.69
1643666400 18.69
1643680800 18.69
1643688000 18.69
1643695200 18.69
1643702400 18.69
1643709600 18.69
1643716800 18.69
1643724000 18.69
1643731200 18.69
1643738400 18.69
1643745600 18.69
1643752800 18.69
1643760000 18.69
1643767200 18.69
1643774400 18.69
1643781600 18.69
1643788800 18.69
1643796000 18.69
1643803200 18.69
1643810400 18.69
1643817600 18.69
1643824800 18.69
1643832000 18.69
1643839200 18.69
1643846400 18.69
1643853600 18.69
1643860800 18.69
1643868000 18.69
1643875200 18.69
1643882400 18.69
1643889600 18.69
1643896800 18.69
1643904000 18.69
1643911200 18.69
1643918400 18.69
1643925600 18.69
1643932800 18.69
1643940000 18.69
1643947200 18.69
1643954400 18.69
1643961600 18.69
1643968800 18.69
1643976000 18.69
1643983200 18.69
1643990400 18.69
1643997600 18.69
1644004800 18.69
1644012000 18.69
1644019200 18.69
1644026400 18.69
1644033600 18.69
1644040800 18.69
1644048000 18.69
1644055200 18.69
1644062400 18.69
1644069600 18.69
1644076800 18.69
1644084000 18.69
1644091200 18.69
1644098400 18.69
1644105600 18.69
1644112800 18.69
1644120000 18.69
1644127200 18.69
1644134400 18.69
1644141600 18.69
1644148800 18.69
1644156000 18.69
1644163200 18.69
1644170400 18.69
1644177600 18.69
1644184800 18.69
1644192000 18.69
1644199200 18.69
1644206400 18.69
1644213600 18.69
1644220800 18.69
1644228000 18.69
1644235200 18.69
1644242400 18.69
1644249600 18.69
1644256800 18.69
1644264000 18.69
1644271200 18.69
1644278400 18.69
1644285600 18.69
1644292800 18.69
1644300000 18.69
1644307200 18.69
1644314400 18.69
1644321600 18.69
1644328800 18.69
1644336000 18.70
1644343200 18.70
1644350400 18.69
1644357600 18.70
1644364800 18.69
1644372000 18.69
1644379200 18.70
1644386400 18.70
1644393600 18.70
1644400800 18.70
1644408000 18.70
1644415200 18.70
1644422400 18.70
1644429600 18.70
1644436800 18.70
1644444000 18.70
1644451200 18.70
1644458400 18.70
1644465600 18.70
1644472800 18.70
1644480000 18.70
1644487200 18.70
1644494400 18.70
1644501600 18.70
1644508800 18.70
1644516000 18.70
1644523200 18.70
1644530400 18.70
1644537600 18.70
1644544800 18.70
1644552000 18.70
1644559200 18.70
1644566400 18.70
1644573600 18.70
1644580800 18.70
1644588000 18.70
1644595200 18.70
1644602400 18.70
1644609600 18.70
1644616800 18.70
1644624000 18.70
1644631200 18.70
1644638400 18.70
1644645600 18.70
1644652800 18.70
1644660000 18.70
1644667200 18.70
1644674400 18.70
1644681600 18.70
1644688800 18.70
1644696000 18.70
1644703200 18.70
1644710400 18.70
1644717600 18.70
1644724800 18.70
1644732000 18.70
1644739200 18.70
1644746400 18.70
1644753600 18.70
1644760800 18.70
1644768000 18.70
1644775200 18.70
1644782400 18.70
1644789600 18.70
1644796800 18.70
1644804000 18.70
1644811200 18.70
1644818400 18.70
1644825600 18.70
1644832800 18.70
1644840000 18.70
1644847200 18.70
1644854400 18.70
1644861600 18.70
1644868800 18.70
1644876000 18.70
1644883200 18.70
1644890400 18.70
1644897600 18.70
1644904800 18.70
1644912000 18.70
1644919200 18.70
1644926400 18.70
1644933600 18.70
1644940800 18.70
1644948000 18.70
1644955200 18.69
1644962400 18.69
1644969600 18.69
1644976800 18.70
1644984000 18.70
1644991200 18.70
1644998400 18.70
1645005600 18.70
1645012800 18.70
1645020000 18.70
1645027200 18.70
1645034400 18.70
1645041600 18.70
1645048800 18.70
1645056000 18.70
1645063200 18.70
1645070400 18.69
1645077600 18.69
1645084800 18.69
1645092000 18.69
1645099200 18.70
1645106400 18.69
1645113600 18.70
1645120800 18.70
1645128000 18.70
1645135200 18.70
1645142400 18.70
1645149600 18.70
1645156800 18.70
1645164000 18.70
1645171200 18.70
1645178400 18.70
1645185600 18.70
1645192800 18.70
1645200000 18.70
1645207200 18.70
1645214400 18.70
1645221600 18.70
1645228800 18.70
1645236000 18.70
1645243200 18.70
1645250400 18.70
1645257600 18.70
1645264800 18.70
1645272000 18.70
1645279200 18.70
1645286400 18.70
1645293600 18.70
1645300800 18.70
1645308000 18.70
1645315200 18.70
1645322400 18.70
1645329600 18.70
1645336800 18.70
1645344000 18.70
1645351200 18.70
1645358400 18.70
1645365600 18.70
1645372800 18.70
1645380000 18.70
1645387200 18.70
1645394400 18.70
1645401600 18.70
1645408800 18.70
1645416000 18.70
1645423200 18.70
1645430400 18.70
1645437600 18.70
1645444800 18.70
1645452000 18.70
1645459200 18.70
1645466400 18.70
1645473600 18.70
1645480800 18.70
1645488000 18.70
1645495200 18.70
1645502400 18.70
1645509600 18.70
1645516800 18.70
1645524000 18.70
1645531200 18.70
1645538400 18.70
1645545600 18.70
1645552800 18.70
1645560000 18.70
1645567200 18.70
1645574400 18.70
1645581600 18.70
1645588800 18.70
1645596000 18.70
1645603200 18.70
1645610400 18.70
1645617600 18.70
1645624800 18.70
1645632000 18.70
1645639200 18.70
1645646400 18.70
1645653600 18.70
1645660800 18.70
1645668000 18.70
1645675200 18.70
1645682400 18.70
1645689600 18.70
1645696800 18.70
1645704000 18.70
1645711200 18.70
1645718400 18.70
1645725600 18.70
1645732800 18.70
1645740000 18.70
1645747200 18.70
1645754400 18.70
1645761600 18.70
1645768800 18.70
1645776000 18.70
1645783200 18.70
1645790400 18.70
1645797600 18.70
1645804800 18.69
1645812000 18.69
1645819200 18.69
1645826400 18.69
1645833600 18.69
1645840800 18.69
1645848000 18.69
1645855200 18.69
1645862400 18.69
1645869600 18.69
1645876800 18.69
1645884000 18.70
1645891200 18.70
1645898400 18.69
1645905600 18.69
1645912800 18.69
1645920000 18.69
1645927200 18.69
1645934400 18.69
1645941600 18.69
1645948800 18.69
1645956000 18.69
1645963200 18.69
1645970400 18.69
1645977600 18.69
1645984800 18.69
1645992000 18.69
1645999200 18.69
1646006400 18.69
1646013600 18.69
1646020800 18.69
1646028000 18.69
1646035200 18.69
1646042400 18.69
1646049600 18.69
1646056800 18.69
1646064000 18.69
1646071200 18.69
1646078400 18.69
1646085600 18.69
1646100000 18.69
1646107200 18.69
1646114400 18.69
1646121600 18.69
1646128800 18.69
1646136000 18.69
1646143200 18.69
1646150400 18.69
1646157600 18.69
1646164800 18.69
1646172000 18.69
1646179200 18.69
1646186400 18.69
1646193600 18.69
1646200800 18.69
1646208000 18.69
1646215200 18.69
1646222400 18.69
1646229600 18.69
1646236800 18.69
1646244000 18.69
1646251200 18.69
1646258400 18.69
1646265600 18.69
1646272800 18.69
1646280000 18.69
1646287200 18.69
1646294400 18.69
1646301600 18.69
1646308800 18.69
1646316000 18.69
1646323200 18.69
1646330400 18.69
1646337600 18.69
1646344800 18.69
1646352000 18.69
1646359200 18.69
1646366400 18.69
1646373600 18.69
1646380800 18.69
1646388000 18.69
1646395200 18.69
1646402400 18.69
1646409600 18.69
1646416800 18.69
1646424000 18.69
1646431200 18.69
1646438400 18.69
1646445600 18.69
1646452800 18.69
1646460000 18.69
1646467200 18.69
1646474400 18.69
1646481600 18.68
1646488800 18.68
1646496000 18.68
1646503200 18.68
1646510400 18.68
1646517600 18.68
1646524800 18.68
1646532000 18.68
1646539200 18.68
1646546400 18.69
1646553600 18.69
1646560800 18.69
1646568000 18.69
1646575200 18.69
1646582400 18.69
1646589600 18.69
1646596800 18.69
1646604000 18.69
1646611200 18.69
1646618400 18.69
1646625600 18.69
1646632800 18.69
1646640000 18.69
1646647200 18.69
1646654400 18.69
1646661600 18.69
1646668800 18.69
1646676000 18.69
1646683200 18.70
1646690400 18.70
1646697600 18.69
1646704800 18.69
1646712000 19.44
1646719200 18.69
1646726400 18.69
1646733600 18.69
1646740800 18.69
1646748000 18.69
1646755200 18.69
1646762400 18.69
1646769600 18.69
1646776800 18.69
1646784000 18.69
1646791200 18.69
1646798400 18.69
1646805600 18.69
1646812800 18.69
1646820000 18.69
1646827200 18.70
1646834400 18.69
1646841600 18.69
1646856000 18.69
1646863200 18.69
1646870400 18.69
1646877600 18.69
1646884800 18.69
1646892000 18.69
1646899200 18.69
1646906400 18.69
1646913600 18.69
1646920800 18.69
1646928000 18.69
1646935200 18.69
1646942400 18.69
1646949600 18.69
1646956800 18.69
1646964000 18.69
1646971200 18.69
1646978400 18.69
1646985600 18.69
1646992800 18.69
1647000000 18.69
1647007200 18.69
1647014400 18.69
1647021600 18.69
1647028800 18.69
1647036000 18.75
1647043200 18.75
1647050400 18.75
1647057600 18.75
1647064800 18.75
1647072000 18.75
1647079200 18.75
1647086400 18.75
1647093600 18.75
1647100800 18.75
1647108000 18.75
1647115200 18.75
1647122400 18.75
1647129600 18.75
1647136800 18.75
1647144000 18.75
1647151200 18.75
1647158400 18.75
1647165600 18.75
1647172800 18.75
1647180000 18.75
1647187200 18.75
1647194400 18.75
1647201600 18.75
1647208800 18.75
1647216000 18.75
1647223200 18.75
1647230400 18.75
1647237600 18.75
1647244800 18.75
1647252000 18.75
1647259200 18.75
1647266400 18.75
1647273600 18.75
1647280800 18.75
1647288000 18.75
1647295200 18.75
1647302400 18.75
1647309600 18.75
1647316800 18.75
1647324000 18.75
1647331200 18.75
1647338400 18.75
1647345600 18.75
1647352800 18.75
1647360000 18.75
1647367200 18.75
1647374400 18.75
1647381600 18.75
1647388800 18.75
1647396000 18.75
1647403200 18.75
1647410400 18.75
1647417600 18.75
1647424800 18.75
1647432000 18.76
1647439200 18.76
1647446400 18.76
1647453600 18.76
1647460800 18.76
1647468000 18.76
1647475200 18.76
1647482400 18.76
1647489600 18.76
1647496800 18.76
1647504000 18.76
1647511200 18.76
1647518400 18.76
1647525600 18.76
1647532800 18.76
1647540000 18.76
1647547200 18.76
1647554400 18.69
1647561600 18.69
1647568800 18.69
1647576000 18.56
1647583200 18.56
1647590400 18.56
1647597600 18.56
1647604800 18.56
1647612000 18.56
1647619200 18.56
1647626400 18.56
1647633600 18.56
1647640800 18.56
1647648000 18.56
1647655200 18.56
1647662400 18.56
1647669600 18.56
1647676800 18.56
1647684000 18.56
1647691200 18.56
1647698400 18.56
1647705600 18.56
1647712800 18.56
1647720000 18.56
1647727200 18.56
1647734400 18.56
1647741600 18.56
1647748800 18.56
1647756000 18.56
1647763200 18.56
1647770400 18.56
1647777600 18.56
1647784800 18.56
1647792000 18.56
1647799200 18.56
1647806400 18.56
1647813600 18.56
1647820800 18.56
1647828000 18.56
1647835200 18.56
1647842400 18.56
1647849600 18.56
1647856800 18.56
1647864000 18.56
1647871200 18.56
1647878400 18.56
1647885600 18.56
1647892800 18.56
1647900000 18.56
1647907200 18.56
1647914400 18.56
1647921600 18.56
1647928800 18.56
1647936000 18.56
1647943200 18.56
1647950400 18.56
1647957600 18.56
1647964800 18.56
1647972000 18.56
1647979200 18.56
1647986400 18.56
1647993600 18.56
1648000800 18.56
1648008000 18.56
1648015200 18.56
1648022400 18.56
1648029600 18.56
1648036800 18.56
1648044000 18.56
1648051200 18.56
1648058400 18.56
1648065600 18.56
1648072800 18.56
1648080000 18.56
1648087200 18.56
1648094400 18.56
1648101600 18.56
1648108800 18.56
1648116000 18.56
1648123200 18.56
1648130400 18.56
1648137600 18.56
1648144800 18.56
1648152000 18.56
1648159200 18.56
1648166400 18.56
1648173600 18.56
1648180800 18.56
1648188000 18.56
1648195200 18.56
1648202400 18.56
1648209600 18.56
1648216800 18.56
1648224000 18.56
1648231200 18.75
1648238400 18.56
1648245600 18.56
1648252800 18.56
1648260000 18.56
1648267200 18.56
1648274400 18.56
1648281600 18.56
1648288800 18.56
1648296000 18.56
1648303200 18.56
1648310400 18.56
1648317600 18.56
1648324800 18.56
1648332000 18.56
1648339200 18.56
1648346400 18.56
1648353600 18.56
1648360800 18.56
1648368000 18.56
1648375200 18.56
1648382400 18.56
1648389600 18.56
1648396800 18.56
1648404000 18.56
1648411200 18.56
1648418400 18.56
1648425600 18.56
1648432800 18.56
1648440000 18.56
1648447200 18.56
1648454400 18.56
1648461600 18.56
1648468800 18.56
1648476000 18.56
1648483200 18.56
1648490400 18.56
1648497600 18.56
1648504800 18.56
1648512000 18.56
1648519200 18.56
1648526400 19.20
1648533600 19.20
1648540800 19.20
1648548000 19.20
1648555200 19.20
1648562400 19.20
1648569600 19.20
1648576800 19.20
1648584000 19.20
1648591200 19.20
1648598400 19.20
1648605600 19.20
1648612800 19.20
1648620000 19.19
1648627200 19.20
1648634400 19.19
1648641600 19.19
1648648800 19.19
1648656000 19.20
1648663200 19.19
1648670400 19.19
1648677600 19.19
1648684800 19.19
1648692000 19.19
1648699200 19.19
1648706400 19.19
1648713600 19.19
1648720800 19.19
1648728000 19.19
1648735200 19.19
1648742400 19.19
1648749600 19.19
1648756800 19.19
1648764000 19.19
1648778400 18.56
1648785600 18.56
1648792800 18.56
1648800000 18.56
1648807200 18.56
1648814400 18.56
1648821600 18.56
1648828800 18.56
1648836000 18.56
1648843200 18.56
1648850400 18.56
1648857600 18.56
1648864800 18.56
1648872000 18.56
1648879200 18.56
1648886400 18.56
1648893600 18.56
1648900800 18.56
1648908000 18.56
1648915200 18.56
1648922400 18.56
1648929600 18.56
1648936800 18.56
1648944000 18.56
1648951200 18.56
1648958400 18.56
1648965600 18.56
1648972800 18.56
1648980000 18.56
1648987200 18.56
1648994400 18.56
1649001600 18.56
1649008800 18.56
1649016000 18.56
1649023200 18.56
1649030400 18.56
1649037600 18.56
1649044800 18.56
1649052000 18.56
1649059200 18.56
1649066400 18.56
1649073600 18.56
1649080800 18.56
1649088000 18.56
1649095200 18.60
1649102400 18.61
1649109600 18.61
1649116800 18.61
1649124000 18.61
1649131200 18.61
1649138400 18.61
1649145600 18.61
1649152800 18.61
1649160000 18.61
1649167200 18.61
1649174400 18.61
1649181600 18.61
1649188800 18.61
1649196000 18.61
1649203200 18.61
1649210400 18.61
1649217600 18.61
1649224800 18.61
1649232000 18.61
1649239200 18.61
1649246400 18.61
1649253600 18.61
1649260800 18.61
1649268000 18.61
1649275200 18.61
1649282400 18.61
1649289600 18.61
1649296800 18.61
1649304000 18.61
1649311200 18.61
1649318400 18.61
1649325600 18.61
1649332800 18.61
1649340000 18.61
1649347200 18.61
1649354400 18.61
1649361600 18.61
1649368800 18.61
1649376000 18.61
1649383200 18.61
1649390400 18.61
1649397600 18.61
1649404800 18.61
1649412000 18.61
1649419200 18.61
1649426400 18.61
1649433600 18.61
1649440800 18.61
1649448000 18.61
1649455200 18.61
1649462400 18.61
1649469600 18.61
1649476800 18.61
1649484000 18.61
1649491200 18.61
1649498400 18.61
1649505600 18.61
1649512800 18.61
1649520000 18.61
1649527200 18.61
1649534400 18.61
1649541600 18.61
1649548800 18.61
1649556000 18.61
1649563200 18.61
1649570400 18.61
1649577600 18.61
1649584800 18.61
1649592000 18.61
1649599200 18.61
1649606400 18.61
1649613600 18.61
1649620800 18.61
1649628000 18.61
1649635200 18.61
1649642400 18.61
1649649600 18.61
1649656800 18.61
1649664000 18.61
1649671200 18.61
1649678400 18.61
1649685600 18.61
1649692800 18.61
1649700000 18.61
1649707200 18.61
1649714400 18.61
1649721600 18.61
1649728800 18.61
1649736000 18.61
1649743200 18.61
1649750400 18.61
1649757600 18.61
1649764800 18.61
1649772000 18.61
1649779200 18.61
1649786400 18.61
1649793600 18.61
1649800800 18.61
1649808000 18.61
1649815200 18.61
1649822400 18.61
1649829600 18.61
1649836800 18.61
1649844000 18.61
1649851200 18.61
1649858400 18.61
1649865600 18.61
1649872800 18.61
1649880000 18.61
1649887200 18.61
1649894400 18.61
1649901600 18.61
1649908800 18.61
1649916000 18.61
1649923200 18.61
1649930400 18.61
1649937600 18.61
1649944800 18.61
1649952000 18.61
1649959200 18.61
1649966400 18.61
1649973600 18.61
1649980800 18.61
1649988000 18.61
1649995200 18.61
1650002400 18.61
1650009600 18.61
1650016800 18.61
1650024000 18.61
1650031200 18.61
1650038400 18.61
1650045600 18.61
1650052800 18.61
1650060000 18.61
1650067200 18.61
1650074400 18.61
1650081600 18.61
1650088800 18.61
1650096000 18.61
1650103200 18.61
1650110400 18.61
1650117600 18.61
1650124800 18.61
1650132000 18.61
1650139200 18.61
1650146400 18.61
1650153600 18.61
1650160800 18.61
1650168000 18.61
1650175200 18.61
1650182400 18.61
1650189600 18.61
1650196800 18.61
1650204000 18.61
1650211200 18.61
1650218400 18.61
1650225600 18.61
1650232800 18.61
1650240000 18.61
1650247200 18.61
1650254400 18.61
1650261600 18.61
1650268800 18.61
1650276000 18.61
1650283200 18.61
1650290400 18.61
1650297600 18.61
1650304800 18.61
1650312000 18.61
1650319200 18.61
1650326400 18.61
1650333600 18.61
1650340800 18.61
1650348000 18.61
1650355200 18.60
1650362400 18.60
1650369600 18.60
1650376800 18.60
1650384000 18.60
1650391200 18.60
1650398400 18.60
1650405600 18.60
1650412800 18.60
1650420000 18.60
1650427200 18.60
1650434400 18.60
1650441600 18.60
1650448800 18.60
1650456000 18.60
1650463200 18.60
1650470400 18.60
1650477600 18.60
1650484800 18.60
1650492000 18.60
1650499200 18.60
1650506400 18.60
1650513600 18.60
1650520800 18.60
1650528000 18.60
1650535200 18.60
1650542400 18.60
1650549600 18.60
1650556800 18.60
1650564000 18.60
1650571200 18.60
1650578400 18.60
1650585600 18.60
1650592800 18.60
1650600000 18.60
1650607200 18.60
1650614400 18.60
1650621600 18.60
1650628800 18.60
1650636000 18.60
1650643200 18.60
1650650400 18.60
1650657600 18.60
1650664800 18.60
1650672000 18.60
1650679200 18.60
1650686400 18.60
1650693600 18.60
1650700800 18.60
1650708000 18.60
1650715200 18.60
1650722400 18.60
1650729600 18.60
1650736800 18.60
1650744000 18.60
1650751200 18.60
1650758400 18.60
1650765600 18.60
1650772800 18.60
1650780000 18.60
1650787200 18.60
1650794400 18.60
1650801600 18.60
1650808800 18.60
1650816000 18.60
1650823200 18.60
1650830400 18.60
1650837600 18.60
1650844800 18.60
1650852000 18.60
1650859200 18.60
1650866400 18.60
1650873600 18.60
1650880800 18.60
1650888000 18.60
1650895200 18.60
1650902400 18.60
1650909600 18.60
1650916800 18.60
1650924000 18.60
1650931200 18.60
1650938400 18.60
1650945600 18.60
1650952800 18.60
1650960000 18.60
1650967200 18.60
1650974400 18.60
1650981600 18.60
1650988800 18.60
1650996000 18.60
1651003200 18.60
1651010400 18.60
1651017600 18.60
1651024800 18.60
1651032000 18.60
1651039200 18.60
1651046400 18.60
1651053600 18.60
1651060800 18.60
1651068000 18.60
1651075200 18.60
1651082400 18.60
1651089600 18.60
1651096800 18.60
1651104000 18.60
1651111200 18.60
1651118400 18.60
1651125600 18.60
1651132800 18.60
1651140000 18.60
1651147200 18.60
1651154400 18.60
1651161600 18.60
1651168800 18.60
1651176000 18.60
1651183200 18.60
1651190400 18.60
1651197600 18.60
1651204800 18.60
1651212000 18.60
1651219200 18.60
1651226400 18.60
1651233600 18.60
1651240800 18.60
1651248000 18.60
1651255200 18.60
1651262400 18.60
1651269600 18.60
1651276800 18.60
1651284000 18.60
1651291200 18.60
1651298400 18.60
1651305600 18.60
1651312800 18.60
1651320000 18.60
1651327200 18.60
1651334400 18.60
1651341600 18.60
1651348800 18.60
1651356000 18.60
1651370400 18.60
1651377600 18.60
1651384800 18.60
1651392000 18.60
1651399200 18.60
1651406400 18.60
1651413600 18.60
1651420800 18.60
1651428000 18.60
1651435200 18.60
1651442400 18.60
1651449600 18.60
1651456800 18.60
1651464000 18.60
1651471200 18.60
1651478400 18.60
1651485600 18.60
1651492800 18.60
1651500000 18.60
1651507200 18.60
1651514400 18.60
1651521600 18.60
1651528800 18.60
1651536000 18.60
1651543200 18.60
1651550400 18.60
1651557600 18.60
1651564800 18.60
1651572000 18.60
1651579200 18.60
1651586400 18.60
1651593600 18.60
1651600800 18.60
1651608000 18.60
1651615200 18.60
1651622400 18.60
1651629600 18.60
1651636800 18.60
1651644000 18.60
1651651200 18.60
1651658400 18.60
1651665600 18.60
1651672800 18.60
1651680000 18.60
1651687200 18.60
1651694400 18.60
1651701600 18.60
1651708800 18.60
1651716000 18.60
1651723200 18.60
1651730400 18.60
1651737600 18.60
1651744800 18.60
1651752000 18.60
1651759200 18.60
1651766400 18.60
1651773600 18.60
1651780800 18.60
1651788000 18.60
1651795200 18.60
1651802400 18.60
1651809600 18.60
1651816800 18.60
1651824000 18.60
1651831200 18.60
1651838400 18.60
1651845600 18.60
1651852800 18.60
1651860000 18.60
1651867200 18.60
1651874400 18.60
1651881600 18.60
1651888800 18.60
1651896000 18.60
1651903200 18.60
1651910400 18.60
1651917600 18.60
1651924800 18.60
1651932000 18.60
1651939200 18.60
1651946400 18.60
1651953600 18.60
1651960800 18.60
1651968000 18.60
1651975200 18.60
1651982400 18.60
1651989600 18.60
1651996800 18.60
1652004000 18.60
1652011200 18.60
1652018400 18.60
1652025600 18.60
1652032800 18.60
1652040000 18.60
1652047200 18.60
1652054400 18.60
1652061600 18.60
1652068800 18.60
1652076000 18.60
1652083200 18.60
1652090400 18.60
1652097600 18.60
1652104800 18.60
1652112000 18.60
1652119200 18.60
1652126400 18.60
1652133600 18.60
1652140800 18.60
1652148000 18.60
1652155200 18.60
1652162400 18.60
1652169600 18.60
1652176800 18.60
1652184000 18.60
1652191200 18.60
1652198400 18.60
1652205600 18.60
1652212800 18.60
1652220000 18.60
1652227200 18.60
1652234400 18.60
1652241600 18.60
1652248800 18.60
1652256000 18.60
1652263200 18.60
1652270400 18.60
1652277600 18.60
1652284800 18.60
1652292000 18.60
1652299200 18.60
1652306400 18.60
1652313600 18.60
1652320800 18.60
1652328000 18.60
1652335200 18.60
1652342400 18.60
1652349600 18.59
1652356800 18.59
1652364000 18.59
1652371200 18.59
1652378400 18.59
1652385600 18.59
1652392800 18.59
1652400000 18.59
1652407200 18.59
1652414400 18.59
1652421600 18.59
1652428800 18.59
1652436000 18.60
1652443200 18.59
1652450400 18.59
1652457600 18.59
1652464800 18.59
1652472000 18.59
1652479200 18.60
1652486400 18.59
1652493600 18.59
1652500800 18.60
1652508000 18.60
1652515200 18.60
1652522400 18.59
1652529600 18.60
1652536800 18.59
1652544000 18.59
1652551200 18.59
1652558400 18.60
1652565600 18.60
1652572800 18.60
1652580000 18.60
1652587200 18.59
1652594400 18.59
1652601600 18.59
1652608800 18.59
1652616000 18.59
1652623200 18.59
1652630400 18.59
1652637600 18.59
1652644800 18.59
1652652000 18.59
1652659200 18.59
1652666400 18.59
1652673600 18.59
1652680800 18.59
1652688000 18.59
1652695200 18.59
1652702400 18.59
1652709600 18.60
1652716800 18.59
1652724000 18.59
1652731200 18.60
1652738400 18.60
1652745600 18.60
1652752800 18.59
1652760000 18.60
1652767200 18.59
1652774400 18.59
1652781600 18.59
1652788800 18.59
1652796000 18.59
1652803200 18.59
1652810400 18.59
1652817600 18.59
1652824800 18.59
1652832000 18.59
1652839200 18.59
1652846400 18.59
1652853600 18.59
1652860800 18.59
1652868000 18.59
1652875200 18.59
1652882400 18.59
1652889600 18.59
1652896800 18.59
1652904000 18.59
1652911200 18.59
1652918400 18.59
1652925600 18.59
1652932800 18.59
1652940000 18.59
1652947200 18.59
1652954400 18.59
1652961600 18.59
1652968800 18.59
1652976000 18.59
1652983200 18.59
1652990400 18.59
1652997600 18.59
1653004800 18.59
1653012000 18.59
1653019200 18.59
1653026400 18.59
1653033600 18.59
1653040800 18.59
1653048000 18.59
1653055200 18.59
1653062400 18.59
1653069600 18.59
1653076800 18.59
1653084000 18.59
1653091200 18.59
1653098400 18.59
1653105600 18.59
1653112800 18.59
1653120000 18.59
1653127200 18.60
1653134400 18.59
1653141600 18.59
1653148800 18.59
1653156000 18.59
1653163200 18.59
1653170400 18.59
1653177600 18.59
1653184800 18.59
1653192000 18.60
1653199200 18.59
1653206400 18.59
1653213600 18.59
1653220800 18.59
1653228000 18.59
1653235200 18.59
1653242400 18.59
1653249600 18.59
1653256800 18.59
1653264000 18.59
1653271200 18.59
1653278400 18.59
1653285600 18.59
1653292800 18.59
1653300000 18.59
1653307200 18.59
1653314400 18.59
1653321600 18.59
1653328800 18.59
1653336000 18.59
1653343200 18.59
1653350400 18.59
1653357600 18.59
1653364800 18.59
1653372000 18.59
1653379200 18.59
1653386400 18.59
1653393600 18.59
1653400800 18.59
1653408000 18.59
1653415200 18.59
1653422400 18.59
1653429600 18.59
1653436800 18.59
1653444000 18.59
1653451200 18.59
1653458400 18.59
1653465600 19.28
1653472800 19.28
1653480000 18.59
1653487200 18.59
1653494400 18.59
1653501600 18.59
1653508740 18.59
1653516000 18.59
1653523200 18.59
1653530400 18.59
1653537600 18.59
1653544800 18.59
1653552000 18.59
1653559200 18.59
1653566400 18.59
1653573600 18.59
1653580800 18.59
1653588000 18.59
1653595200 18.59
1653602400 18.59
1653609600 18.59
1653616800 18.59
1653624000 18.59
1653631200 18.59
1653638400 18.59
1653645600 18.59
1653652800 18.59
1653660000 18.59
1653667200 18.59
1653674400 18.59
1653681600 18.59
1653688800 18.59
1653696000 18.59
1653703200 18.59
1653710400 18.59
1653717600 18.59
1653724800 18.59
1653732000 18.59
1653739200 18.59
1653746400 18.59
1653753600 18.59
1653760800 18.59
1653768000 18.59
1653775200 18.59
1653782400 18.59
1653789600 18.59
1653796800 18.59
1653804000 18.59
1653811200 18.59
1653818400 18.59
1653825600 18.59
1653832800 18.59
1653840000 18.59
1653847200 18.59
1653854400 18.59
1653861600 18.59
1653868800 18.59
1653876000 18.59
1653883200 18.59
1653890400 18.59
1653897600 18.59
1653904800 18.59
1653912000 18.59
1653919200 18.59
1653926400 18.59
1653933600 18.59
1653940800 18.59
1653948000 18.59
1653955200 18.59
1653962400 18.59
1653969600 18.59
1653976800 18.59
1653984000 18.59
1653991200 18.59
1653998400 18.59
1654005600 18.59
1654012800 18.59
1654020000 18.59
1654027200 18.59
1654034400 18.59
1654048800 18.59
1654056000 18.59
1654063200 18.59
1654070400 18.59
1654077600 18.59
1654084800 18.59
1654092000 18.59
1654099200 18.59
1654106400 18.59
1654113600 18.59
1654120800 18.59
1654128000 18.59
1654135200 18.59
1654142400 18.59
1654149600 18.59
1654156800 18.59
1654164000 18.59
1654171200 18.59
1654178400 18.59
1654185600 18.59
1654192800 18.59
1654200000 18.59
1654207200 18.59
1654214400 18.59
1654221600 18.59
1654228800 18.59
1654236000 18.59
1654243200 18.59
1654250400 18.59
1654257600 18.59
1654264800 18.59
1654272000 18.59
1654279200 18.59
1654286400 18.59
1654293600 18.59
1654300800 18.59
1654308000 18.59
1654315200 18.59
1654322400 18.59
1654329600 18.59
1654336800 18.59
1654344000 18.59
1654351200 18.59
1654358400 18.59
1654365600 18.59
1654372800 18.59
1654380000 18.59
1654387200 18.59
1654394400 18.59
1654401600 18.59
1654408800 18.59
1654416000 18.59
1654423200 18.59
1654430400 18.59
1654437600 18.59
1654444800 18.59
1654452000 18.59
1654459200 18.59
1654466400 18.59
1654473600 18.59
1654480800 18.59
1654488000 18.59
1654495200 18.59
1654502400 18.59
1654509600 18.59
1654516800 18.59
1654524000 18.59
1654531200 18.59
1654538400 18.59
1654545600 18.59
1654552800 18.59
1654560000 18.59
1654567200 18.59
1654574400 18.59
1654581600 18.59
1654588800 18.59
1654596000 18.59
1654603200 18.59
1654610400 18.59
1654617600 18.59
1654624800 18.59
1654632000 18.59
1654639200 18.59
1654646400 18.59
1654653600 18.59
1654660800 18.59
1654668000 18.59
1654675200 18.59
1654682400 18.59
1654689600 18.59
1654696800 18.59
1654704000 18.59
1654711200 18.59
1654718400 18.59
1654725600 18.59
1654732800 18.59
1654740000 18.59
1654747200 18.59
1654754400 18.59
1654761600 18.59
1654768800 18.59
1654776000 18.59
1654783200 18.59
1654790400 18.59
1654797600 18.59
1654804800 18.59
1654812000 18.59
1654819200 18.59
1654826400 18.59
1654833600 18.59
1654840800 18.59
1654848000 18.59
1654855200 18.59
1654862400 18.59
1654869600 18.59
1654876800 18.59
1654884000 18.59
1654891200 18.59
1654898400 18.59
1654905600 18.59
1654912800 18.59
1654920000 18.59
1654927200 18.59
1654934400 18.59
1654941600 18.59
1654948800 18.59
1654956000 18.59
1654963200 18.59
1654970400 18.59
1654977600 18.59
1654984800 18.59
1654992000 18.59
1654999200 18.59
1655006400 18.59
1655013600 18.59
1655020800 18.59
1655028000 18.59
1655035200 18.59
1655042400 18.59
1655049600 18.59
1655056800 18.59
1655064000 18.59
1655071200 18.59
1655078400 18.59
1655085600 18.59
1655092800 18.59
1655100000 18.59
1655107200 18.59
1655114400 18.59
1655121600 18.59
1655128800 18.59
1655136000 18.59
1655143200 18.59
1655150400 18.59
1655157600 18.59
1655164800 18.59
1655172000 18.59
1655179200 18.59
1655186400 18.59
1655193600 18.59
1655200800 18.59
1655208000 18.59
1655215200 18.59
1655222400 18.59
1655229600 18.59
1655236800 18.59
1655244000 18.59
1655251200 18.59
1655258400 18.59
1655265600 18.59
1655272800 18.59
1655280000 18.59
1655287200 18.59
1655294400 18.59
1655301600 18.59
1655308800 18.59
1655316000 18.59
1655323200 18.59
1655330400 18.59
1655337600 18.59
1655344800 18.59
1655352000 18.59
1655359200 18.59
1655366400 18.73
1655373600 18.59
1655380800 18.59
1655388000 18.59
1655395200 18.59
1655402400 18.59
1655409600 18.59
1655416800 18.59
1655424000 18.59
1655431200 18.59
1655438400 18.59
1655445600 18.59
1655452800 18.59
1655460000 18.59
1655467200 18.59
1655474400 18.59
1655481600 18.59
1655488800 18.59
1655496000 18.59
1655503200 18.59
1655510400 18.59
1655517600 18.59
1655524800 18.59
1655532000 18.59
1655539200 18.59
1655546400 18.59
1655553600 18.59
1655560800 18.59
1655568000 18.59
1655575200 18.59
1655582400 18.59
1655589600 18.59
1655596800 18.59
1655604000 18.59
1655611200 18.59
1655618400 18.59
1655625600 18.59
1655632800 18.59
1655640000 18.59
1655647200 18.59
1655654400 18.59
1655661600 18.59
1655668800 18.59
1655676000 18.59
1655683200 18.59
1655690400 18.59
1655697600 18.59
1655704800 18.59
1655712000 18.59
1655719200 18.59
1655726400 18.59
1655733600 18.59
1655740800 18.59
1655748000 18.59
1655755200 18.59
1655762400 18.59
1655769600 18.59
1655776800 18.59
1655784000 18.59
1655791200 18.59
1655798400 18.59
1655805600 18.59
1655812800 18.59
1655820000 18.59
1655827200 18.59
1655834400 18.59
1655841600 18.95
1655848800 18.95
1655856000 18.95
1655863200 18.95
1655870400 18.59
1655877600 18.59
1655884800 18.59
1655892000 18.59
1655899200 18.59
1655906400 18.59
1655913600 18.59
1655920800 18.59
1655928000 18.59
1655935200 18.59
1655942400 18.59
1655949600 18.59
1655956800 18.59
1655964000 18.59
1655971200 18.59
1655978400 18.59
1655985600 18.59
1655992800 18.59
1656000000 18.59
1656007200 18.59
1656014400 18.59
1656021600 18.59
1656028800 18.59
1656036000 18.59
1656043200 18.59
1656050400 18.59
1656057600 18.59
1656064800 18.59
1656072000 18.59
1656079200 18.59
1656086400 18.59
1656093600 18.59
1656100800 18.59
1656107940 18.58
1656115200 18.59
1656122400 18.59
1656129600 18.59
1656136800 18.59
1656144000 18.59
1656151200 18.59
1656158400 18.59
1656165600 18.59
1656172800 18.59
1656180000 18.59
1656187200 18.59
1656194400 18.59
1656201600 18.59
1656208800 18.59
1656216000 18.59
1656223200 18.59
1656230400 18.59
1656237600 18.59
1656244800 18.59
1656252000 18.59
1656259200 18.59
1656266400 18.59
1656273600 18.59
1656280800 18.59
1656288000 18.59
1656295200 18.59
1656302400 18.59
1656309600 18.59
1656316800 18.59
1656324000 18.59
1656331200 18.59
1656338400 18.59
1656345600 18.59
1656352800 18.58
1656360000 18.58
1656367200 18.58
1656374400 18.58
1656381600 18.58
1656388800 18.59
1656396000 18.58
1656403200 18.58
1656410400 18.58
1656417600 18.58
1656424800 18.58
1656432000 18.58
1656439200 18.58
1656446400 18.58
1656453600 18.58
1656460800 18.58
1656468000 18.58
1656475200 18.58
1656482400 18.58
1656489600 18.58
1656496800 18.58
1656504000 18.58
1656511200 18.58
1656518400 18.58
1656525600 18.58
1656532800 18.58
1656540000 18.59
1656547200 18.58
1656554400 18.58
1656561600 18.58
1656568800 18.58
1656576000 18.58
1656583200 18.58
1656590400 18.57
1656597600 18.58
1656604800 18.57
1656612000 18.57
1656619200 18.57
1656626400 18.57
1656640800 18.57
1656648000 18.57
1656655200 18.57
1656662400 18.57
1656669600 18.57
1656676800 18.57
1656684000 18.57
1656691200 18.57
1656698400 18.57
1656705600 18.57
1656712800 18.57
1656720000 18.57
1656727200 18.57
1656734400 18.57
1656741600 18.57
1656748800 18.57
1656756000 18.57
1656763200 18.57
1656770400 18.57
1656777600 18.57
1656784800 18.57
1656792000 18.57
1656799200 18.57
1656806400 18.57
1656813600 18.57
1656820800 18.57
1656828000 18.57
1656835200 18.57
1656842400 18.57
1656849600 18.57
1656856800 18.57
1656864000 18.57
1656871200 18.57
1656878400 18.57
1656885600 18.57
1656892800 18.57
1656900000 18.57
1656907200 18.57
1656914400 18.57
1656921600 18.57
1656928800 18.57
1656936000 18.57
1656943200 18.57
1656950400 18.57
1656957600 18.57
1656964800 18.57
1656972000 18.57
1656979200 18.57
1656986400 18.57
1656993600 18.57
1657000800 18.57
1657008000 18.57
1657015200 18.57
1657022400 18.57
1657029600 18.57
1657036800 18.57
1657044000 18.57
1657051200 18.57
1657058400 18.58
1657065600 18.57
1657072800 15.48
1657080000 15.48
1657087200 15.48
1657094400 15.48
1657101600 15.48
1657108800 15.48
1657116000 15.48
1657123200 15.48
1657130400 15.48
1657137600 15.48
1657144800 15.48
1657152000 15.48
1657159200 15.48
1657166400 18.57
1657173600 18.57
1657180800 18.57
1657188000 18.57
1657195200 18.57
1657202400 18.57
1657209600 18.57
1657216800 18.57
1657224000 18.57
1657231200 18.57
1657238400 18.57
1657245600 18.57
1657252800 18.57
1657260000 18.57
1657267200 18.57
1657274400 18.57
1657281600 18.57
1657288800 18.57
1657296000 18.57
1657303200 18.57
1657310400 18.57
1657317600 18.57
1657324800 18.57
1657332000 18.57
1657339200 18.57
1657346400 18.57
1657353600 18.57
1657360800 18.57
1657368000 18.57
1657375200 18.57
1657382400 18.57
1657389600 18.57
1657396800 18.57
1657404000 18.57
1657411200 18.57
1657418400 18.57
1657425600 18.57
1657432800 18.57
1657440000 18.57
1657447200 18.57
1657454400 18.57
1657461600 18.57
1657468800 18.57
1657476000 18.57
1657483200 18.57
1657490400 18.57
1657497600 18.57
1657504800 18.57
1657512000 18.57
1657519200 18.57
1657526400 18.57
1657533600 18.57
1657540800 18.57
1657548000 18.57
1657555200 18.57
1657562400 18.57
1657569600 18.57
1657576800 18.57
1657584000 18.57
1657591200 18.57
1657598400 18.57
1657605600 18.57
1657612800 18.57
1657620000 18.57
1657627200 18.57
1657634400 18.57
1657641600 18.57
1657648800 18.57
1657656000 18.57
1657663200 18.57
1657670400 18.57
1657677600 18.57
1657684800 18.57
1657692000 18.57
1657699200 18.57
1657706400 19.22
1657713600 19.22
1657720800 19.21
1657728000 19.21
1657735200 18.57
1657742400 18.57
1657749600 18.57
1657756800 18.57
1657764000 18.57
1657771200 18.57
1657778400 18.57
1657785600 18.57
1657792800 18.57
1657800000 18.57
1657807200 18.57
1657814400 18.57
1657821600 18.57
1657828800 18.57
1657836000 18.57
1657843200 18.57
1657850400 18.57
1657857600 18.57
1657864800 18.57
1657872000 18.57
1657879200 18.57
1657886400 18.57
1657893600 18.57
1657900800 18.57
1657908000 18.57
1657915200 18.57
1657922400 18.57
1657929600 18.57
1657936800 18.57
1657944000 18.57
1657951200 18.57
1657958400 18.57
1657965600 18.57
1657972800 18.57
1657980000 18.57
1657987200 18.57
1657994400 18.57
1658001600 18.57
1658008800 18.57
1658016000 18.57
1658023200 18.57
1658030400 18.57
1658037600 18.57
1658044800 18.57
1658052000 18.57
1658059200 18.57
1658066400 18.57
1658073600 18.57
1658080800 18.57
1658088000 18.57
1658095200 18.57
1658102400 18.57
1658109600 18.57
1658116800 18.57
1658124000 18.57
1658131200 18.57
1658138400 18.57
1658145600 18.57
1658152800 18.57
1658160000 18.57
1658167200 18.57
1658174400 18.57
1658181600 18.57
1658188800 18.57
1658196000 18.57
1658203200 18.57
1658210400 18.57
1658217600 18.57
1658224800 18.57
1658232000 18.57
1658239200 18.57
1658246400 18.57
1658253600 18.57
1658260800 18.57
1658268000 18.57
1658275200 18.57
1658282400 18.57
1658289600 18.57
1658296800 18.57
1658304000 18.57
1658311200 18.58
1658318400 18.58
1658325600 18.58
1658332800 18.58
1658340000 18.58
1658347200 18.58
1658354400 18.58
1658361600 15.48
1658368800 15.54
1658376000 15.54
1658383200 15.54
1658390400 15.48
1658397600 15.48
1658404800 15.48
1658412000 15.48
1658419200 18.58
1658426400 18.58
1658433600 18.58
1658440800 18.58
1658448000 18.58
1658455200 18.58
1658462400 18.58
1658469600 18.58
1658476800 18.58
1658484000 18.58
1658491200 18.58
1658498400 18.58
1658505540 18.58
1658512800 18.58
1658520000 18.58
1658527200 18.58
1658534400 18.58
1658541600 18.58
1658548800 18.58
1658556000 18.58
1658563200 18.58
1658570400 18.58
1658577600 18.58
1658584800 18.58
1658592000 18.58
1658599200 18.58
1658606400 18.58
1658613600 18.58
1658620800 18.58
1658628000 18.58
1658635200 18.58
1658642400 18.58
1658649600 18.58
1658656800 18.58
1658664000 18.58
1658671200 18.58
1658678400 18.58
1658685600 18.58
1658692800 18.58
1658700000 18.58
1658707200 18.58
1658714400 18.58
1658721600 18.58
1658728800 18.58
1658736000 18.58
1658743200 18.58
1658750400 18.58
1658757600 18.58
1658764800 18.58
1658772000 18.58
1658779200 18.58
1658786400 18.58
1658793600 18.58
1658800800 18.58
1658808000 18.58
1658815200 18.58
1658822400 18.58
1658829600 18.58
1658836800 18.58
1658844000 18.58
1658851200 18.58
1658858400 18.57
1658865600 18.58
1658872800 18.58
1658880000 18.58
1658887200 18.58
1658894400 18.58
1658901600 18.58
1658908800 18.58
1658916000 18.58
1658923200 18.58
1658930400 18.58
1658937600 18.58
1658944800 18.58
1658952000 18.58
1658959200 18.58
1658966400 18.58
1658973600 18.58
1658980800 18.58
1658988000 18.58
1658995200 18.58
1659002400 18.58
1659009600 18.58
1659016800 18.58
1659024000 18.58
1659031200 18.58
1659038400 18.58
1659045600 18.58
1659052800 18.58
1659060000 18.58
1659067200 18.58
1659074400 18.58
1659081600 18.58
1659088800 18.58
1659096000 18.58
1659103200 18.58
1659110400 18.58
1659117600 18.58
1659124800 18.58
1659132000 18.58
1659139200 18.58
1659146400 18.58
1659153600 18.58
1659160800 18.58
1659168000 18.58
1659175200 18.58
1659182400 18.58
1659189600 18.58
1659196800 18.58
1659204000 18.58
1659211200 18.58
1659218400 18.58
1659225600 18.58
1659232740 18.58
1659240000 18.58
1659247200 18.58
1659254400 18.58
1659261600 18.58
1659268800 18.58
1659276000 18.58
1659283200 18.58
1659290400 18.58
1659297600 18.58
1659304800 18.58
1659319200 18.58
1659326400 18.58
1659333600 18.58
1659340800 18.58
1659348000 18.58
1659355200 18.58
1659362400 18.58
1659369600 18.58
1659376800 18.58
1659384000 18.58
1659391200 18.58
1659398400 18.58
1659405600 18.58
1659412800 18.58
1659420000 18.58
1659427200 18.58
1659434400 18.58
1659441600 18.58
1659448800 18.58
1659456000 18.58
1659463200 18.58
1659470400 18.58
1659477600 18.58
1659484800 18.58
1659492000 18.58
1659499200 18.58
1659506400 18.58
1659513600 18.58
1659520800 18.58
1659528000 18.58
1659535200 18.58
1659542400 18.58
1659549600 18.58
1659556800 18.58
1659564000 18.58
1659571200 18.58
1659578400 18.58
1659585600 18.58
1659592800 18.58
1659600000 18.58
1659607200 18.58
1659614400 18.58
1659621600 18.58
1659628800 18.58
1659636000 18.58
1659643200 18.58
1659650400 18.58
1659657600 18.58
1659664800 18.58
1659672000 18.58
1659679200 18.58
1659686400 18.58
1659693600 18.58
1659700800 18.58
1659708000 18.58
1659715200 18.58
1659722400 18.58
1659729600 18.58
1659736800 18.58
1659744000 18.58
1659751200 18.58
1659758400 18.58
1659765600 18.58
1659772800 18.58
1659780000 18.58
1659787200 18.58
1659794400 18.58
1659801600 18.58
1659808800 18.58
1659816000 18.58
1659823200 18.58
1659830400 18.58
1659837600 18.58
1659844800 18.58
1659852000 18.58
1659859200 18.58
1659866400 18.58
1659873600 18.58
1659880800 18.58
1659888000 18.58
1659895200 18.58
1659902400 18.58
1659909600 18.58
1659916800 18.58
1659924000 18.58
1659931200 18.58
1659938400 18.58
1659945600 18.58
1659952800 18.58
1659960000 18.58
1659967200 18.58
1659974400 18.58
1659981600 18.58
1659988800 18.58
1659996000 18.58
1660003200 18.58
1660010400 18.58
1660017600 18.58
1660024800 18.58
1660032000 18.58
1660039200 18.58
1660046400 18.58
1660053600 18.58
1660060800 18.58
1660068000 18.58
1660075200 18.58
1660082400 18.58
1660089600 18.58
1660096800 18.59
1660104000 18.58
1660111200 18.58
1660118400 18.58
1660125600 18.58
1660132800 18.58
1660140000 18.58
1660147200 18.58
1660154400 18.58
1660161600 18.58
1660168800 18.58
1660176000 18.58
1660183200 18.58
1660190400 18.58
1660197600 18.58
1660204800 18.58
1660212000 18.58
1660219200 18.58
1660226400 18.58
1660233600 18.58
1660240800 18.58
1660248000 18.58
1660255200 18.58
1660262400 18.58
1660269600 18.58
1660276800 18.58
1660284000 18.58
1660291200 18.58
1660298400 18.58
1660305600 18.58
1660312800 18.58
1660320000 18.58
1660327200 18.58
1660334400 18.58
1660341600 18.58
1660348800 18.58
1660356000 18.58
1660363200 18.58
1660370400 18.58
1660377600 18.58
1660384800 18.58
1660392000 18.58
1660399200 18.58
1660406400 18.58
1660413600 18.58
1660420800 18.58
1660428000 18.58
1660435200 18.58
1660442400 18.58
1660449600 18.58
1660456800 18.58
1660464000 18.58
1660471200 18.58
1660478400 18.58
1660485600 18.58
1660492800 18.58
1660500000 18.58
1660507200 18.58
1660514400 18.58
1660521600 18.58
1660528800 18.58
1660536000 18.58
1660543200 18.58
1660550400 18.58
1660557600 18.58
1660564800 18.58
1660572000 18.58
1660579200 18.58
1660586400 18.58
1660593600 18.58
1660600800 18.58
1660608000 18.58
1660615200 18.58
1660622400 18.58
1660629600 18.58
1660636800 18.58
1660644000 18.58
1660651200 19.26
1660658400 19.26
1660665600 19.26
1660672800 19.26
1660680000 19.26
1660687200 19.26
1660694400 19.26
1660701600 18.58
1660708800 18.58
1660716000 18.58
1660723200 18.58
1660730400 18.58
1660737600 18.58
1660744800 18.58
1660752000 18.58
1660759200 18.58
1660766400 18.58
1660773600 18.58
1660780800 18.58
1660788000 18.58
1660795200 18.58
1660802400 18.58
1660809600 18.58
1660816800 18.58
1660824000 18.58
1660831200 18.58
1660838400 18.58
1660845600 18.58
1660852800 18.58
1660860000 18.58
1660867200 18.58
1660874400 18.58
1660881600 18.58
1660888800 18.58
1660896000 18.58
1660903200 18.58
1660910400 18.58
1660917600 18.58
1660924800 18.58
1660932000 18.58
1660939200 18.58
1660946400 18.58
1660953600 18.58
1660960800 18.58
1660968000 18.58
1660975200 18.58
1660982400 18.58
1660989600 18.58
1660996800 18.58
1661004000 18.58
1661011200 18.58
1661018400 18.58
1661025600 18.58
1661032800 18.58
1661040000 18.58
1661047200 18.58
1661054400 18.58
1661061600 18.58
1661068800 18.58
1661076000 18.58
1661083200 18.58
1661090400 18.58
1661097600 18.58
1661104800 18.58
1661112000 18.58
1661119200 18.58
1661126400 18.58
1661133600 18.58
1661140800 18.58
1661148000 18.58
1661155200 18.58
1661162400 18.58
1661169600 18.58
1661176800 18.58
1661184000 18.58
1661191200 18.58
1661198400 18.58
1661205600 18.58
1661212800 18.58
1661220000 18.58
1661227200 18.58
1661234400 18.58
1661241600 18.58
1661248800 18.58
1661256000 18.58
1661263200 18.58
1661270400 18.58
1661277600 18.58
1661284800 18.58
1661292000 18.58
1661299200 18.58
1661306400 18.58
1661313600 18.58
1661320800 18.58
1661328000 18.58
1661335200 18.58
1661342400 18.58
1661349600 18.58
1661356800 18.58
1661364000 18.58
1661371200 18.58
1661378400 18.58
1661385600 18.58
1661392800 18.58
1661400000 18.58
1661407200 18.58
1661414400 18.58
1661421600 18.58
1661428800 18.76
1661436000 18.58
1661443200 18.58
1661450400 18.58
1661457600 18.58
1661464800 18.58
1661472000 18.58
1661479200 18.58
1661486400 18.58
1661493600 18.58
1661500800 18.58
1661508000 18.58
1661515200 18.58
1661522400 18.58
1661529600 18.58
1661536800 18.58
1661544000 18.58
1661551200 18.58
1661558400 18.58
1661565600 18.58
1661572800 18.58
1661580000 18.58
1661587200 18.58
1661594400 18.58
1661601600 18.58
1661608800 18.58
1661616000 18.58
1661623200 18.58
1661630400 18.58
1661637600 18.58
1661644800 18.58
1661652000 18.58
1661659200 18.58
1661666400 18.58
1661673600 18.58
1661680800 18.58
1661688000 18.58
1661695200 18.58
1661702400 18.58
1661709600 18.58
1661716800 18.58
1661724000 18.58
1661731200 18.58
1661738400 18.58
1661745600 18.58
1661752800 18.58
1661760000 18.58
1661767200 18.58
1661774400 18.58
1661781600 18.58
1661788800 18.58
1661796000 18.58
1661803200 18.58
1661810400 18.58
1661817600 18.58
1661824800 18.58
1661832000 18.58
1661839200 18.58
1661846400 18.58
1661853600 18.58
1661860800 18.58
1661868000 18.58
1661875200 18.58
1661882400 18.58
1661889600 18.58
1661896800 18.58
1661904000 18.58
1661911200 18.58
1661918400 18.58
1661925600 18.58
1661932800 18.58
1661940000 18.58
1661947200 18.58
1661954400 18.58
1661961600 18.58
1661968800 18.58
1661976000 18.58
1661983200 18.58
1661997600 18.58
1662004800 18.58
1662012000 18.58
1662019200 18.58
1662026400 18.58
1662033600 18.58
1662040800 15.48
1662048000 15.48
1662055200 18.58
1662062400 18.58
1662069600 18.58
1662076800 18.58
1662084000 18.58
1662091200 18.58
1662098400 18.58
1662105600 18.58
1662112800 18.58
1662120000 18.58
1662127200 18.58
1662134400 18.58
1662141600 18.58
1662148800 18.58
1662156000 18.58
1662163200 18.58
1662170400 18.58
1662177600 18.58
1662184800 18.58
1662192000 18.58
1662199200 18.58
1662206400 18.58
1662213600 18.58
1662220800 18.58
1662228000 18.58
1662235200 18.58
1662242400 18.58
1662249600 18.58
1662256800 18.58
1662264000 18.58
1662271200 18.58
1662278400 18.58
1662285600 18.58
1662292800 18.58
1662300000 18.58
1662307200 18.58
1662314400 18.58
1662321600 18.58
1662328800 18.58
1662336000 18.58
1662343200 18.58
1662350400 18.58
1662357600 18.58
1662364800 18.58
1662372000 18.58
1662379200 18.58
1662386400 18.58
1662393600 18.58
1662400800 18.58
1662408000 18.58
1662415200 18.58
1662422400 18.58
1662429600 18.57
1662436800 18.57
1662444000 18.58
1662451200 18.58
1662458400 18.57
1662487200 18.57
1662494400 18.57
1662501600 18.58
1662508800 18.57
1662516000 18.57
1662523200 18.57
1662530400 18.57
1662537600 18.57
1662544800 18.57
1662552000 18.57
1662559200 18.57
1662566400 18.57
1662573600 18.57
1662580800 18.57
1662588000 18.57
1662595200 18.57
1662602400 18.57
1662609600 18.57
1662616800 18.57
1662624000 18.57
1662631200 18.57
1662638400 18.57
1662645600 19.25
1662652800 18.57
1662660000 18.57
1662667200 18.57
1662674400 18.57
1662681600 18.57
1662688800 18.57
1662696000 18.57
1662703200 18.57
1662710400 18.57
1662717600 18.57
1662724800 18.57
1662732000 18.57
1662739200 18.57
1662746400 18.57
1662753600 18.57
1662760800 18.57
1662768000 18.57
1662775200 18.57
1662782400 18.57
1662789600 18.57
1662796800 18.57
1662804000 18.57
1662811200 18.57
1662818400 18.57
1662825600 18.57
1662832800 18.57
1662840000 18.57
1662847200 18.57
1662854400 18.57
1662861600 18.57
1662868800 18.57
1662876000 18.57
1662883200 18.57
1662890400 18.57
1662897600 18.57
1662904800 18.57
1662912000 18.57
1662919200 18.57
1662926400 18.57
1662933600 18.57
1662940800 18.57
1662948000 18.57
1662955200 18.57
1662962400 18.57
1662969600 18.57
1662976800 18.57
1662984000 18.57
1662991200 18.57
1662998400 18.57
1663005600 18.57
1663012800 18.57
1663020000 18.57
1663027200 18.57
1663034400 18.57
1663041600 18.57
1663048800 18.57
1663056000 18.57
1663063200 18.57
1663070400 18.57
1663077600 18.57
1663084800 18.57
1663092000 18.57
1663099200 18.57
1663106400 18.57
1663113600 18.57
1663120800 18.57
1663128000 18.57
1663135200 18.57
1663142400 18.57
1663149600 18.57
1663156800 18.57
1663164000 18.57
1663171200 18.57
1663178400 18.57
1663185600 18.57
1663192800 18.57
1663200000 18.57
1663207200 18.57
1663214400 18.57
1663221600 18.57
1663228800 18.57
1663236000 18.57
1663243200 18.57
1663250400 18.57
1663257600 18.57
1663264800 18.57
1663272000 18.57
1663279200 18.57
1663286400 18.57
1663293600 18.57
1663300800 18.57
1663308000 18.57
1663315200 18.57
1663322400 18.57
1663329600 18.57
1663336800 18.57
1663344000 18.57
1663351200 18.57
1663358400 18.57
1663365600 18.57
1663372800 18.57
1663380000 18.57
1663387200 18.57
1663394400 18.57
1663401600 18.57
1663408800 18.57
1663416000 18.57
1663423200 18.57
1663430400 18.57
1659312000 18.58
1661990400 18.58
1663437600 18.57
1663444800 18.57
1663452000 18.57
1663459200 18.57
1663466400 18.57
1663473600 18.57
1663480800 18.57
1663488000 18.57
1663495200 18.57
1663502400 18.57
1663509600 18.57
1663516800 18.57
1663524000 18.57
1663531200 18.57
1663538400 18.57
1663545600 18.57
1663552800 18.57
1663560000 18.57
1663567200 18.57
1663574400 18.57
1663581600 18.57
1663588800 18.57
1663596000 18.57
1663603200 18.57
1663610400 18.57
1663617600 18.57
1663624800 18.57
1663632000 18.57
1663639200 18.57
1663646400 18.57
1663653600 18.57
1663660800 18.57
1663668000 18.57
1663675200 18.57
1663682400 18.57
1663689600 18.57
1663696800 18.57
1663704000 18.57
1663711200 18.57
1663718400 18.57
1663725600 18.57
1663732800 18.57
1663740000 18.57
1663747200 18.57
1663754400 18.57
1663761600 18.57
1663768800 18.57
1663776000 18.57
1663783200 18.57
1663790400 18.57
1663797600 18.57
1663804800 18.57
1663812000 18.57
1663819200 18.57
1663826400 18.57
1663833600 18.57
1663840800 18.57
1663848000 18.57
1663855200 18.57
1663862400 18.57
1663869600 18.57
1663876800 18.57
1663884000 18.57
1663891200 18.57
1663898400 18.57
1663905600 18.57
1663912800 18.57
1663920000 18.57
1663927200 18.57
1663934400 18.57
1663941600 18.57
1663948800 18.57
1663956000 18.57
1663963200 18.57
1663970400 18.57
1663977600 18.57
1663984800 18.57
1663992000 18.57
1663999200 18.57
1664006400 18.57
1664013600 18.57
1664020800 18.57
1664028000 18.57
1664035200 18.57
1664042400 18.57
1664049600 18.57
1664056800 18.57
1664064000 18.57
1664071200 18.57
1664078400 18.57
1664085600 18.57
1664092800 18.57
1664100000 18.57
1664107200 18.57
1664114400 18.57
1664121600 18.57
1664128800 18.57
1664136000 18.57
1664143200 18.57
1664150400 18.57
1664157600 18.57
1664164800 18.57
1664172000 18.57
1664179200 18.57
1664186400 18.57
1664193600 18.57
1664200800 18.57
1664208000 18.57
1664215200 18.57
1664222400 18.57
1664229600 18.57
1664236800 18.57
1664244000 18.57
1664251200 18.57
1664258400 18.57
1664265600 18.57
1664272800 18.57
1664280000 18.57
1664287200 18.57
1664294400 18.57
1664301600 18.57
1664308800 18.57
1664316000 18.57
1664323200 18.57
1664330400 18.57
1664337600 18.57
1664344800 18.57
1664352000 18.57
1664359200 18.57
1664366400 18.57
1664373600 18.57
1664380800 18.57
1664388000 18.57
1664395200 18.57
1664402400 18.57
1664409600 18.57
1664416800 18.57
1664424000 18.57
1664431200 18.57
1664438400 18.57
1664445600 18.57
1664452800 18.57
1664460000 18.57
1664467200 18.57
1664474400 18.57
1664481600 18.57
1664488800 18.57
1664496000 18.57
1664503200 18.57
1664510400 18.57
1664517600 18.57
1664524800 18.57
1664532000 18.57
1664539200 18.57
1664546400 18.57
1664553600 18.57
1664560800 18.57
1664568000 18.57
1664575200 18.57
1664582400 18.57
1664589600 18.57
1664596800 18.57
1664604000 18.57
1664611200 18.57
1664618400 18.57
1664625600 18.57
1664632800 18.57
1664640000 18.57
1664647200 18.57
1664654400 18.57
1664661600 18.57
1664668800 18.57
1664676000 18.57
1664683200 18.57
1664690400 18.57
1664697600 18.57
1664704800 18.57
1664712000 18.57
1664719200 18.57
1664726400 18.57
1664733600 18.57
1664740800 18.57
1664748000 18.57
1664755200 18.57
1664762400 18.57
1664769600 18.57
1664776800 18.57
1664784000 18.57
1664791200 18.57
1664798400 18.57
1664805600 18.57
1664812800 18.57
1664820000 18.57
1664827200 18.57
1664834400 18.57
1664841600 18.57
1664848800 18.57
1664856000 18.57
1664863200 18.57
1664870400 18.57
1664877600 18.57
1664884800 18.57
1664892000 18.57
1664899200 18.57
1664906400 18.57
1664913600 18.57
1664920800 18.57
1664928000 18.57
1664935200 18.57
1664942400 18.57
1664949600 18.57
1664956800 18.57
1664964000 18.57
1664971200 18.57
1664978400 18.57
1664985600 18.57
1664992800 18.57
1665000000 18.57
1665007200 18.57
1665014400 18.57
1665021600 18.57
1665028800 18.57
1665036000 18.57
1665043200 18.57
1665050400 18.57
1665057600 18.57
1665064800 18.57
1665072000 18.57
1665079200 18.57
1665086400 18.57
1665093600 18.57
1665100800 18.57
1665108000 18.57
1665115200 18.57
1665122400 18.57
1665129600 18.57
1665136800 18.57
1665144000 18.57
1665151200 18.57
1665158400 18.57
1665165600 18.57
1665172800 18.57
1665180000 18.57
1665187200 18.57
1665194400 18.57
1665201600 18.57
1665208800 18.57
1665216000 18.57
1665223200 18.57
1665230400 18.57
1665237600 18.57
1665244800 18.57
1665252000 18.57
1665259200 18.57
1665266400 18.57
1665273600 18.57
1665280800 18.57
1665288000 18.57
1665295200 18.57
1665302400 18.57
1665309600 18.57
1665316800 18.57
1665324000 18.57
1665331200 18.57
1665338400 18.57
1665345600 18.57
1665352800 18.57
1665360000 18.57
1665367200 18.57
1665374400 18.57
1665381600 18.57
1665388800 18.57
1665396000 18.57
1665403200 18.57
1665410400 18.57
1665417600 18.57
1665424800 18.57
1665432000 18.57
1665439200 18.57
1665446400 18.57
1665453600 18.57
1665460800 18.57
1665468000 18.57
1665475200 18.57
1665482400 18.57
1665489600 18.57
1665496800 18.57
1665504000 18.57
1665511200 18.57
1665518400 18.71
1665525600 18.71
1665532800 18.57
1665540000 18.57
1665547200 18.57
1665554400 18.57
1665561600 18.57
1665568800 18.57
1665576000 18.57
1665583200 18.57
1665590400 18.57
1665597600 18.57
1665604800 18.57
1665612000 18.57
1665619200 18.58
1665626400 18.57
1665633600 18.57
1665640800 18.57
1665648000 18.57
1665655200 18.57
1665662400 18.57
1665669600 18.57
1665676800 18.57
1665684000 18.57
1665691200 18.57
1665698400 18.57
1665705600 18.57
1665712800 18.57
1665720000 18.57
1665727200 18.57
1665734400 18.57
1665741600 18.57
1665748800 18.57
1665756000 18.57
1665763200 18.57
1665770400 18.57
1665777600 18.57
1665784800 18.57
1665792000 18.57
1665799200 18.57
1665806400 18.57
1665813600 18.57
1665820800 18.57
1665828000 18.57
1665835200 18.57
1665842400 18.57
1665849600 18.57
1665856800 18.57
1665864000 18.57
1665871200 18.57
1665878400 18.57
1665885600 18.57
1665892800 18.57
1665900000 18.57
1665907200 18.57
1665914400 18.57
1665921600 18.57
1665928800 18.57
1665936000 18.57
1665943200 18.57
1665950400 18.57
1665957600 18.57
1665964800 18.57
1665972000 18.57
1665979200 18.57
1665986400 18.57
1665993600 18.57
1666000800 18.57
1666008000 18.57
1666015200 18.57
1666022400 18.57
1666029600 18.57
1666036800 18.57
1666044000 18.57
1666051200 18.57
1666058400 18.57
1666065600 18.57
1666072800 18.57
1666080000 18.57
1666087200 18.57
1666094400 18.57
1666101600 18.57
1666108800 18.57
1666116000 18.57
1666123200 18.57
1666130400 18.57
1666137600 18.57
1666144800 18.57
1666152000 18.57
1666159200 18.57
1666166400 18.57
1666173600 18.57
1666180800 18.57
1666188000 18.57
1666195200 18.57
1666202400 18.57
1666209600 18.57
1666216800 18.57
1666224000 18.57
1666231200 18.57
1666238400 18.57
1666245600 18.57
1666252800 18.57
1666260000 18.57
1666267200 18.57
1666274400 18.57
1666281600 18.57
1666288800 18.57
1666296000 18.57
1666303200 18.57
1666310400 18.57
1666317600 18.57
1666324800 18.57
1666332000 18.57
1666339200 18.57
1666346400 18.57
1666353600 18.57
1666360800 18.57
1666368000 18.57
1666375200 18.57
1666382400 18.57
1666389600 18.57
1666396800 18.57
1666404000 18.57
1666411200 18.57
1666418400 18.57
1666425600 18.57
1666432800 18.57
1666440000 18.57
1666447200 18.57
1666454400 18.57
1666461600 18.57
1666468800 18.57
1666476000 18.57
1666483200 18.57
1666490400 18.57
1666497600 18.57
1666504800 18.57
1666512000 18.57
1666519200 18.57
1666526400 18.57
1666533600 18.57
1666540800 18.57
1666548000 18.57
1666555200 18.57
1666562400 18.57
1666569600 18.57
1666576800 18.57
1666584000 18.57
1666591200 18.57
1666598400 18.57
1666605600 18.57
1666612800 18.57
1666620000 18.57
1666627200 18.57
1666634400 18.57
1666641600 18.57
1666648800 18.57
1666656000 18.57
1666663200 18.57
1666670400 18.57
1666677600 18.57
1666684800 18.57
1666692000 18.57
1666699200 18.57
1666706400 18.57
1666713600 18.57
1666720800 18.57
1666728000 18.57
1666735200 18.57
1666742400 18.57
1666749600 18.57
1666756800 18.57
1666764000 18.57
1666771200 18.57
1666778400 18.57
1666785600 18.57
1666792800 18.57
1666800000 18.57
1666828800 18.57
1666836000 18.57
1666843200 18.57
1666850400 18.57
1666857600 18.57
1666864800 18.57
1666872000 18.57
1666879200 18.57
1666886400 18.57
1666893600 18.57
1666900800 18.57
1666908000 18.57
1666915200 18.57
1666922400 18.57
1666929600 18.57
1666936800 18.57
1666944000 18.57
1666951200 18.57
1666958400 18.57
1666965600 18.57
1666972800 18.57
1666980000 18.57
1666987200 18.57
1666994400 18.57
1667001600 18.57
1667008800 18.57
1667016000 18.57
1667023200 18.57
1667030400 18.57
1667037600 18.57
1667044800 18.57
1667052000 18.57
1667059200 18.57
1667066400 18.57
1667073600 18.57
1667080800 18.57
1667088000 18.57
1667095200 18.57
1667102400 18.57
1667109600 18.57
1667116800 18.57
1667124000 18.57
1667131200 18.57
1667138400 18.57
1667145600 18.57
1667152800 18.57
1667160000 18.57
1667167200 18.57
1667174400 18.57
1667181600 18.57
1667188800 18.57
1667196000 18.57
1667203200 18.57
1667210400 18.57
1667217600 18.57
1667224800 18.57
1667232000 18.57
1667239200 18.57
1667260800 18.57
1667246400 18.57
1667253600 18.57
1667268000 18.57
1667275200 18.57
1667282400 18.57
1667289600 18.57
1667296800 18.57
1667304000 18.57
1667311200 18.57
1667318400 18.57
1667325600 18.57
1667332800 18.57
1667340000 18.57
1667347200 18.57
1667354400 18.57
1667361600 18.57
1667368800 18.57
1667376000 18.57
1667383200 18.57
1667390400 18.57
1667397600 18.57
1667404800 18.57
1667412000 18.57
1667419200 18.57
1667426400 18.57
1667433600 18.57
1667440800 18.57
1667448000 18.57
1667455200 18.57
1667462400 18.57
1667469600 18.57
1667476800 18.57
1667484000 18.57
1667491200 18.57
1667498400 18.57
1667505600 18.57
1667512800 18.57
1667520000 18.57
1667527200 18.57
1667534400 18.57
1667541600 18.57
1667548800 18.57
1667556000 18.57
1667563200 18.57
1667570400 18.57
1667577600 18.57
1667584800 18.57
1667592000 18.57
1667599200 18.57
1667606400 18.57
1667613600 18.57
1667620800 18.57
1667628000 18.57
1667635200 18.57
1667642400 18.57
1667649600 18.57
1667656800 18.57
1667664000 18.57
1667671200 18.57
1667678400 18.57
1667685600 18.57
1667692800 18.57
1667700000 18.56
1667707200 18.57
1667714400 18.57
1667721600 18.57
1667728800 18.56
1667736000 18.57
1667743200 18.57
1667750400 18.57
1667757600 18.57
1667764800 18.57
1667772000 18.57
1667779200 18.57
1667786400 18.57
1667793600 18.57
1667800800 18.57
1667808000 18.57
1667815200 18.57
1667822400 18.57
1667829600 18.57
1667836800 18.57
1667844000 18.57
1667851200 18.57
1667858400 18.57
1667865600 18.57
1667872800 18.57
1667880000 18.57
1667887200 18.57
1667894400 18.57
1667901600 18.57
1667908800 18.57
1667916000 18.57
1667923200 18.57
1667930400 18.57
1667937600 18.57
1667944800 18.57
1667952000 18.57
1667959200 18.57
1667966400 18.57
1667973600 18.57
1667980800 18.57
1667988000 18.57
1667995200 18.57
1668002400 18.57
1668009600 18.57
1668016800 18.57
1668024000 18.57
1668031200 18.57
1668038400 18.57
1668045600 18.57
1668052800 18.57
1668060000 18.57
1668067200 18.57
1668074400 18.57
1668081600 18.57
1668088800 18.57
1668096000 18.57
1668103200 18.57
1668110400 18.57
1668117600 18.57
1668124800 18.57
1668132000 18.57
1668139200 18.57
1668146400 18.57
1668153600 18.57
1668160800 18.57
1668168000 18.57
1668175200 18.57
1668182400 18.57
1668189600 18.57
1668196800 18.57
1668204000 18.57
1668211200 18.57
1668218400 18.57
1668225600 18.57
1668232800 18.57
1668240000 18.57
1668247200 18.57
1668254400 18.57
1668261600 18.57
1668268800 18.57
1668276000 18.57
1668283200 18.57
1668290400 18.57
1668297600 18.57
1668304800 18.57
1668312000 18.57
1668319200 18.57
1668326400 18.57
1668333600 18.57
1668340800 18.57
1668348000 18.57
1668355200 18.57
1668362400 18.57
1668369600 18.57
1668376800 18.57
1668384000 18.57
1668391200 18.57
1668398400 18.57
1668405600 18.57
1668412800 18.57
1668420000 18.57
1668427200 18.57
1668434400 18.57
1668441600 18.57
1668448800 18.57
1668456000 18.57
1668463200 18.57
1668470400 18.57
1668477600 18.57
1668484800 18.57
1668492000 18.57
1668499200 18.57
1668506400 18.57
1668513600 18.57
1668520800 18.57
1668528000 18.57
1668535200 18.57
1668542400 18.57
1668549600 18.57
1668556800 18.57
1668564000 18.57
1668571200 18.57
1668578400 18.57
1668585600 18.57
1668592800 18.57
1668600000 18.57
1668607200 18.57
1668614400 18.57
1668621600 18.57
1668628800 18.57
1668636000 18.57
1668643200 18.57
1668650400 18.57
1668657600 18.57
1668664800 18.57
1668672000 18.57
1668679200 18.57
1668686400 18.57
1668693600 18.57
1668700800 18.57
1668708000 18.57
1668715200 18.57
1668722400 18.57
1668729600 18.57
1668736800 18.57
1668744000 18.57
1668751200 18.57
1668758400 18.57
1668765600 18.57
1668772800 18.57
1668780000 18.57
1668787200 18.57
1668794400 18.57
1668801600 18.57
1668808800 18.57
1668816000 18.57
1668823200 18.57
1668830400 18.57
1668837600 18.57
1668844800 18.57
1668852000 18.57
1668859200 18.57
1668866400 18.57
1668873600 18.57
1668880800 18.57
1668888000 18.57
1668895200 18.57
1668902400 18.57
1668909600 18.57
1668916800 18.57
1668924000 18.57
1668931200 18.57
1668938400 18.57
1668945600 18.57
1668952800 18.57
1668960000 18.57
1668967200 18.57
1668974400 18.57
1668981600 18.57
1668988800 18.57
1668996000 18.57
1669003200 18.57
1669010400 18.57
1669017600 18.57
1669024800 18.57
1669032000 18.57
1669039200 18.57
1669046400 18.57
1669053600 18.57
1669060800 18.57
1669068000 18.57
1669075200 18.57
1669082400 18.57
1669089600 18.57
1669096800 18.57
1669104000 18.57
1669111200 18.57
1669118400 18.57
1669125600 18.57
1669132800 18.57
1669140000 18.57
1669147200 18.57
1669154400 18.57
1669161600 18.57
1669168800 18.57
1669176000 18.57
1669183200 18.57
1669190400 18.57
1669197600 18.57
1669204800 18.57
1669212000 18.57
1669219200 18.57
1669226400 18.57
1669233600 18.57
1669240800 18.57
1669248000 18.57
1669255200 18.57
1669262400 18.57
1669269600 18.57
1669276800 18.57
1669284000 18.57
1669291200 18.57
1669298400 18.57
1669305600 18.57
1669312800 18.57
1669320000 18.57
1669327200 18.57
1669334400 18.57
1669341600 18.57
1669348800 18.57
1669356000 18.57
1669363200 18.57
1669370400 18.57
1669377600 18.57
1669384800 18.57
1669392000 18.57
1669399200 18.57
1669406400 18.57
1669413600 18.57
1669420800 18.57
1669428000 18.57
1669435200 18.57
1669442400 18.57
1669449600 18.57
1669456800 18.57
1669464000 18.57
1669471200 18.57
1669478400 18.57
1669485600 18.57
1669492800 18.57
1669500000 18.57
1669507200 18.57
1669514400 18.57
1669521600 18.57
1669528800 18.57
1669536000 18.57
1669543200 18.57
1669550400 18.57
1669557600 18.57
1669564800 18.57
1669572000 18.57
1669579200 18.57
1669586400 18.57
1669593600 18.57
1669600800 18.57
1669608000 18.57
1669615200 18.57
1669622400 18.57
1669629600 18.57
1669636800 18.57
1669644000 18.57
1669651200 18.57
1669658400 18.57
1669665600 18.57
1669672800 18.57
1669680000 18.57
1669687200 18.57
1669694400 18.57
1669701600 18.57
1669708800 18.57
1669716000 18.57
1669723200 18.57
1669730400 18.57
1669737600 18.57
1669744800 18.57
1669752000 18.57
1669759200 18.56
1669766400 18.57
1669773600 18.57
1669780800 18.57
1669788000 18.57
1669795200 18.57
1669802400 18.57
1669809600 18.57
1669816800 18.57
1669824000 18.57
1669831200 18.56
1669838400 18.57
1669845600 18.56
1669852800 18.57
1669860000 18.56
1669867200 18.56
1669874400 18.56
1669881600 18.56
1669888800 18.57
1669896000 18.57
1669903200 18.57
1669910400 18.56
1669917600 18.57
1669924800 18.57
1669932000 18.57
1669939200 18.57
1669946400 18.57
1669953600 18.57
1669960800 18.57
1669968000 18.57
1669975200 18.57
1669982400 18.57
1669989600 18.57
1669996800 18.57
1670004000 18.57
1670011200 18.57
1670018400 18.57
1670025600 18.57
1670032800 18.57
1670040000 18.57
1670047200 18.57
1670054400 18.57
1670061600 18.57
1670068800 18.57
1670076000 18.57
1670083200 18.57
1670090400 18.57
1670097600 18.57
1670104800 18.57
1670112000 18.57
1670119200 18.57
1670126400 18.57
1670133600 18.57
1670140800 18.57
1670148000 18.57
1670155200 18.57
1670162400 18.57
1670169600 18.57
1670176800 18.56
1670184000 18.56
1670191200 18.56
1670198400 18.56
1670205600 18.56
1670212800 18.56
1670220000 18.56
1670227200 18.56
1670234400 18.56
1670241600 18.56
1670248800 18.56
1670256000 18.56
1670263200 18.56
1670270400 18.56
1670277600 18.56
1670284800 18.56
1670292000 18.56
1670299200 18.56
1670306400 18.56
1670313600 18.56
1670320800 18.57
1670328000 18.57
1670335200 18.57
1670342400 18.57
1670349600 18.56
1670356800 18.56
1670364000 18.56
1670371200 18.56
1670378400 18.56
1670385600 18.56
1670392800 18.56
1670400000 18.56
1670407200 18.56
1670414400 18.56
1670421600 18.56
1670428800 18.56
1670436000 18.56
1670443200 18.56
1670450400 18.56
1670457600 18.56
1670464800 17.19
1670472000 17.19
1670479200 18.56
1670486400 18.56
1670493600 18.56
1670500800 18.56
1670508000 18.56
1670515200 18.56
1670522400 18.56
1670529600 18.56
1670536800 18.56
1670544000 18.56
1670551200 18.56
1670558400 18.56
1670565600 18.56
1670572800 18.56
1670580000 18.56
1670587200 18.56
1670594400 18.56
1670601600 18.56
1670608800 18.56
1670616000 18.56
1670623200 18.56
1670630400 18.56
1670637600 18.56
1670644800 18.56
1670652000 18.56
1670659200 18.56
1670666400 18.56
1670673600 18.56
1670680800 18.56
1670688000 18.56
1670695200 18.56
1670702400 18.56
1670709600 18.56
1670716800 18.56
1670724000 18.56
1670731200 18.56
1670738400 18.56
1670745600 18.56
1670752800 18.56
1670760000 18.56
1670767200 18.56
1670774400 18.56
1670781600 18.56
1670788800 18.56
1670796000 18.56
1670803200 18.56
1670810400 18.56
1670817600 18.56
1670824800 18.56
1670832000 18.56
1670839200 18.56
1670846400 18.56
1670853600 18.56
1670860800 18.56
1670868000 18.56
1670875200 18.56
1670882400 18.56
1670889600 18.56
1670896800 18.56
1670904000 18.56
1670911200 18.56
1670918400 18.56
1670925600 18.56
1670932800 18.56
1670940000 18.56
1670947200 18.56
1670954400 18.56
1670961600 18.56
1670968800 18.56
1670976000 18.56
1670983200 18.56
1670990400 18.56
1670997600 18.56
1671004800 18.56
1671012000 18.56
1671019200 18.56
1671026400 18.56
1671033600 18.56
1671040800 18.56
1671048000 18.56
1671055200 18.56
1671062400 18.56
1671069600 18.56
1671076800 18.56
1671084000 18.56
1671091200 18.56
1671098400 18.56
1671105600 18.56
1671112800 18.56
1671120000 18.56
1671127200 18.56
1671134400 18.56
1671141600 18.56
1671148800 18.56
1671156000 18.56
1671163200 18.56
1671170400 18.56
1671177600 18.56
1671184800 18.56
1671192000 18.56
1671199200 18.56
1671206400 18.56
1671213600 18.56
1671220800 18.56
1671228000 18.56
1671235200 18.56
1671242400 18.56
1671249600 18.56
1671256800 18.56
1671264000 18.56
1671271200 18.56
1671278400 18.56
1671285600 18.56
1671292800 18.56
1671300000 18.56
1671307200 18.56
1671314400 18.56
1671321600 18.56
1671328800 18.56
1671336000 18.56
1671343200 18.56
1671350400 18.56
1671357600 18.56
1671364800 18.56
1671372000 18.56
1671379200 18.56
1671386400 18.56
1671393600 18.56
1671400800 18.56
1671408000 18.56
1671415200 18.56
1671422400 18.56
1671429600 18.56
1671436800 18.56
1671444000 18.56
1671451200 18.56
1671458400 18.56
1671465600 18.56
1671472800 18.56
1671480000 18.56
1671487200 18.56
1671494400 18.56
1671501600 18.56
1671508800 18.56
1671516000 18.56
1671523200 18.56
1671530400 18.56
1671537600 18.56
1671544800 18.56
1671552000 18.56
1671559200 18.56
1671566400 18.56
1671573600 18.56
1671580800 18.56
1671588000 18.56
1671595200 18.56
1671602400 18.57
1671609600 18.56
1671616800 18.56
1671624000 18.56
1671631200 18.56
1671638400 18.56
1671645600 18.56
1671652800 18.56
1671660000 18.56
1671667200 18.56
1671674400 18.57
1671681600 18.56
1671688800 18.57
1671696000 18.57
1671703200 18.56
1671710400 18.57
1671724800 18.56
1671732000 18.56
1671739200 18.56
1671796800 18.56
1671804000 18.56
1671811200 18.56
1671818400 18.56
1671825600 18.56
1671832800 18.56
1671840000 18.56
1671847200 18.56
1671854400 18.56
1671861600 18.56
1671868800 18.56
1671876000 18.56
1671883200 18.56
1671890400 18.56
1671897600 18.56
1671904800 18.56
1671912000 18.56
1671919200 18.56
1671926400 18.56
1671933600 18.56
1671940800 18.56
1671948000 18.56
1671955200 18.56
1671962400 18.56
1671969600 18.56
1671976800 18.56
1671984000 18.56
1672056000 25.80
1672063200 25.79
1672070400 25.62
1672077600 25.03
1672084800 24.85
1672120800 24.27
1672178400 18.56
1672185600 18.56
1672192800 18.56
1672200000 18.56
1672207200 18.56
1672214400 18.56
1672221600 18.56
1672228800 18.56
1672236000 18.56
1672243200 18.56
1672250400 18.56
1672257600 18.56
1672264800 18.56
1672272000 18.56
1672279200 18.56
1672286400 18.56
1672293600 18.56
1672300800 18.56
1672308000 18.56
1672315200 18.56
1672322400 18.56
1672329600 18.56
1672336800 18.56
1672344000 18.56
1672351200 18.56
1672358400 18.56
1672365600 18.56
1672372800 18.56
1672380000 18.56
1672387200 18.56
1672394400 18.56
1672401600 18.56
1672408800 18.56
1672416000 18.56
1672423200 18.56
1672430400 18.56
1672437600 18.56
1672444800 18.56
1672452000 18.56
1672459200 18.56
1672466400 18.56
1672473600 18.56
1672480800 18.56
1672488000 18.56
1672495200 18.56
1672502400 18.56
1672509600 18.56
1672516800 18.56
1672524000 18.56
1672531200 18.56
1672538400 18.56
1672545600 18.56
1672552800 18.56
1672560000 18.56
1672567200 18.56
1672574400 18.56
1672581600 18.56
1672588800 18.56
1672596000 18.56
1672603200 18.56
1672610400 18.56
1672617600 18.56
1672624800 18.56
1672632000 18.56
1672639200 18.56
1672646400 18.56
1672653600 18.56
1672660800 18.56
1672668000 18.56
1672675200 18.56
1672682400 18.56
1672689600 18.56
1672696800 18.56
1672704000 18.56
1672711200 18.56
1672718400 18.56
1672725600 18.56
1672732800 18.56
1672740000 18.56
1672747200 18.56
1672754400 18.56
1672761600 18.56
1672768800 18.56
1672776000 18.56
1672783200 18.56
1672790400 18.56
1672797600 18.56
1672804800 18.56
1672812000 18.56
1672819200 18.56
1672826400 18.56
1672833600 18.56
1672840800 18.56
1672848000 18.56
1672855200 18.56
1672862400 18.56
1672869600 18.56
1672876800 18.56
1672884000 18.56
1672891200 18.56
1672898400 18.56
1672905600 18.56
1672912800 18.56
1672920000 18.56
1672927200 18.56
1672934400 18.56
1672941600 18.56
1672948800 18.56
1672956000 18.56
1672963200 18.56
1672970400 18.56
1672977600 18.56
1672984800 18.56
1672992000 18.56
1672999200 18.56
1673006400 18.56
1673013600 18.56
1673020800 18.56
1673028000 18.56
1673035200 18.56
1673042400 18.56
1673049600 18.56
1673056800 18.56
1673064000 18.56
1673071200 18.56
1673078400 18.56
1673085600 18.56
1673092800 18.56
1673100000 18.56
1673107200 18.56
1673114400 18.56
1673121600 18.56
1673128800 18.56
1673136000 18.56
1673143200 18.56
1673150400 18.56
1673157600 18.56
1673164800 18.56
1673172000 18.56
1673179200 18.56
1673186400 18.56
1673193600 18.56
1673200800 18.56
1673208000 18.56
1673215200 18.56
1673222400 18.56
1673229600 18.56
1673236800 18.56
1673244000 18.56
1673251200 18.56
1673258400 18.56
1673265600 18.56
1673272800 18.56
1673280000 18.56
1673287200 18.56
1673294400 18.56
1673301600 18.56
1673308800 18.56
1673316000 18.56
1673323200 18.56
1673330400 18.56
1673337600 18.56
1673344800 18.56
1673352000 18.56
1673359200 18.56
1673366400 18.56
1673373600 18.56
1673380800 18.56
1673388000 18.56
1673395200 18.56
1673402400 18.56
1673409600 18.56
1673416800 18.56
1673424000 18.56
1673431200 18.56
1673438400 18.56
1673445600 18.56
1673452800 18.56
1673460000 18.56
1673467200 18.56
1673474400 18.56
1673481600 18.56
1673488800 18.56
1673496000 18.56
1673503200 18.56
1673510400 18.56
1673517600 18.56
1673524800 18.56
1673532000 18.56
1673539200 18.56
1673546400 18.56
1673553600 18.56
1673560800 18.56
1673568000 18.56
1673575200 18.56
1673582400 18.56
1673589600 18.56
1673596800 18.56
1673604000 18.56
1673611200 18.56
1673618400 18.56
1673625600 18.56
1673632800 18.56
1673640000 18.56
1673647200 18.56
1673654400 18.56
1673661600 18.56
1673668800 18.56
1673676000 18.56
1673683200 18.56
1673690400 18.56
1673697600 18.56
1673704800 18.56
1673712000 18.56
1673719200 18.56
1673726400 18.56
1673733600 18.56
1673740800 18.56
1673748000 18.56
1673755200 18.56
1673762400 18.56
1673769600 18.56
1673776800 18.56
1673784000 18.56
1673791200 18.56
1673798400 18.56
1673805600 18.56
1673812800 18.56
1673820000 18.56
1673827200 18.56
1673834400 18.56
1673841600 18.56
1673848800 18.56
1673856000 18.56
1673863200 18.56
1673870400 18.56
1673877600 18.56
1673884800 18.56
1673892000 18.56
1673899200 18.56
1673906400 18.56
1673913600 18.56
1673920800 18.56
1673928000 18.56
1673935200 18.56
1673942400 18.56
1673949600 18.56
1673956800 18.56
1673964000 18.56
1673971200 18.56
1673978400 18.56
1673985600 18.56
1673992800 18.56
1674000000 18.56
1674007200 18.56
1674014400 18.56
1674021600 18.56
1674028800 18.56
1674036000 18.56
1674043200 18.56
1674050400 18.56
1674057600 18.56
1674064800 18.56
1674072000 18.56
1674079200 18.56
1674086400 18.56
1674093600 18.56
1674100800 18.56
1674108000 18.56
1674115200 18.56
1674122400 18.56
1674129600 18.56
1674136800 18.56
1674144000 18.56
1674151200 18.56
1674158400 18.56
1674158400 18.56
1674165600 18.56
1674165600 18.56
1674172800 18.56
1674244800 18.56
1674252000 18.56
1674266400 18.56
1674273600 18.56
1674280800 18.56
1674288000 18.56
1674295200 18.56
1674302400 18.56
1674309600 18.56
1674316800 18.56
1674324000 18.56
1674331200 18.56
1674338400 18.56
1674345600 18.56
1674352800 18.56
1674360000 18.56
1674367200 18.56
1674374400 18.56
1674381600 18.56
1674388800 18.56
1674396000 18.56
1674403200 18.56
1674410400 18.56
1674417600 18.56
1674424800 18.56
1674432000 18.56
1674439200 18.56
1674446400 18.56
1674453600 18.56
1674460800 18.56
1674468000 18.56
1674475200 18.56
1674482400 18.56
1674489600 18.56
1674496800 18.56
1674504000 18.56
1674511200 18.56
1674518400 18.56
1674525600 18.56
1674532800 18.56
1674540000 18.56
1674547200 18.56
1674554400 18.56
1674561600 18.56
1674568800 18.56
1674576000 18.56
1674583200 18.56
1674590400 18.56
1674597600 18.56
1674604800 18.56
1674612000 18.56
1674619200 18.56
1674626400 18.56
1674633600 18.56
1674640800 18.56
1674648000 18.56
1674655200 18.56
1674662400 18.56
1674669600 18.56
1674676800 18.56
1674684000 18.56
1674691200 18.56
1674698400 18.56
1674705600 18.56
1674712800 18.56
1674720000 18.56
1674727200 18.56
1674734400 18.56
1674741600 18.56
1674748800 18.56
1674756000 18.56
1674763200 18.56
1674770400 18.56
1674777600 18.56
1674784800 18.56
1674792000 18.56
1674799200 18.56
1674806400 18.56
1674813600 18.56
1674820800 18.56
1674828000 18.56
1674835200 18.56
1674842400 18.56
1674849600 18.56
1674856800 18.56
1674864000 18.56
1674871200 18.56
1674878400 18.56
1674885600 18.56
1674892800 18.56
1674900000 18.56
1674907200 18.56
1674914400 18.56
1674921600 18.56
1674928800 18.56
1674936000 18.56
1674943200 18.56
1674950400 18.56
1674957600 18.56
1674964800 18.56
1674972000 18.56
1674979200 18.56
1674986400 18.56
1674993600 18.56
1675000800 18.56
1675008000 18.56
1675015200 18.56
1675022400 18.56
1675029600 18.56
1675036800 18.56
1675044000 18.56
1675051200 18.56
1675058400 18.56
1675065600 18.56
1675072800 18.56
1675080000 18.56
1675087200 18.56
1675094400 18.56
1675101600 18.56
1675108800 18.56
1675116000 18.56
1675123200 18.56
1675130400 18.56
1675137600 18.56
1675144800 18.56
1675152000 18.56
1675159200 18.56
1675166400 18.56
1675173600 18.56
1675180800 18.56
1675188000 18.56
1675195200 18.56
1675202400 18.56
1675209600 18.56
1675216800 18.56
1675224000 18.56
1675231200 18.56
1675238400 18.56
1675245600 18.56
1675252800 18.56
1675260000 18.56
1675267200 18.56
1675274400 18.56
1675281600 18.56
1675288800 18.56
1675296000 18.56
1675303200 18.56
1675310400 18.56
1675317600 18.56
1675324800 18.56
1675332000 18.56
1675339200 18.56
1675346400 18.56
1675353600 18.56
1675360800 18.56
1675368000 18.56
1675375200 18.56
1675382400 18.56
1675389600 18.56
1675396800 18.56
1675404000 18.56
1675411200 18.56
1675418400 18.56
1675425600 18.56
1675432800 18.56
1675440000 18.56
1675447200 18.56
1675454400 18.56
1675461600 18.56
1675468800 18.56
1675476000 18.56
1675483200 18.56
1675490400 18.56
1675497600 18.56
1675504800 18.56
1675512000 18.56
1675519200 18.56
1675526400 18.56
1675533600 18.56
1675540800 18.56
1675548000 18.56
1675555200 18.56
1675562400 18.56
1675569600 18.56
1675576800 18.56
1675584000 18.56
1675591200 18.56
1675598400 18.56
1675605600 18.56
1675612800 18.56
1675620000 18.56
1675627200 18.56
1675634400 18.56
1675641600 18.56
1675648800 18.56
1675656000 18.56
1675663200 18.56
1675670400 18.56
1675677600 18.56
1675684800 18.56
1675692000 18.56
1675699200 18.56
1675706400 18.56
1675713600 18.56
1675720800 18.56
1675728000 18.56
1675735200 18.56
1675742400 18.56
1675749600 18.56
1675756800 18.56
1675764000 18.56
1675771200 18.56
1675778400 18.56
1675785600 18.56
1675792800 18.56
1675800000 18.56
1675807200 18.56
1675814400 18.56
1675821600 18.56
1675828800 18.56
1675836000 18.56
1675843200 18.56
1675850400 18.56
1675857600 18.56
1675864800 18.56
1675872000 18.56
1675879200 18.56
1675886400 18.56
1675893600 18.56
1675900800 18.56
1675908000 18.56
1675915200 18.56
1675922400 18.56
1675929600 18.56
1675936800 18.56
1675944000 18.56
1675951200 18.56
1675958400 18.56
1675965600 18.56
1675972800 18.56
1675980000 18.56
1675987200 18.56
1675994400 18.56
1676001600 18.56
1676008800 18.56
1676016000 18.56
1676023200 18.56
1676030400 18.56
1676037600 18.56
1676044800 18.56
1676052000 18.56
1676059200 18.56
1676066400 18.56
1676073600 18.56
1676080800 18.56
1676088000 18.56
1676095200 18.56
1676102400 18.56
1676109600 18.56
1676116800 18.56
1676124000 18.56
1676131200 18.56
1676138400 18.56
1676145600 18.56
1676152800 18.56
1676160000 18.56
1676167200 18.56
1676174400 18.56
1676181600 18.56
1676188800 18.56
1676196000 18.56
1676203200 18.56
1676210400 18.56
1676217600 18.56
1676224800 18.56
1676232000 18.56
1676239200 18.56
1676246400 18.56
1676253600 18.56
1676260800 18.56
1676268000 18.56
1676275200 18.56
1676282400 18.56
1676289600 18.56
1676296800 18.56
1676304000 18.56
1676311200 18.56
1676318400 18.56
1676325600 18.56
1676332800 18.56
1676340000 18.56
1676347200 18.56
1676354400 18.56
1676361600 18.56
1676368800 18.56
1676376000 18.56
1676383200 18.56
1676390400 18.56
1676397600 18.56
1676404800 18.56
1676412000 18.56
1676419200 18.56
1676426400 18.56
1676433600 18.56
1676440800 18.56
1676448000 18.56
1676455200 18.56
1676462400 18.56
1676469600 18.56
1676476800 18.56
1676484000 18.56
1676491200 18.56
1676498400 18.56
1676505600 18.56
1676512800 18.56
1676520000 18.56
1676527200 18.56
1676534400 18.56
1676541600 18.56
1676548800 18.56
1676556000 18.56
1676563200 18.56
1676570400 18.56
1676577600 18.56
1676584800 18.56
1676592000 18.56
1676599200 18.56
1676606400 18.56
1676613600 18.56
1676620800 18.56
1676628000 18.56
1676635200 18.56
1676642400 18.56
1676649600 18.56
1676656800 18.56
1676664000 18.56
1676671200 18.56
1676678400 18.56
1676685600 18.56
1676692800 18.56
1676700000 18.56
1676707200 18.56
1676714400 18.56
1676721600 18.56
1676728800 18.56
1676736000 18.56
1676743200 18.56
1676750400 18.56
1676757600 18.56
1676764800 18.56
1676772000 18.56
1676779200 18.56
1676786400 18.56
1676793600 18.56
1676800800 18.56
1676808000 18.56
1676815200 18.56
1676822400 18.56
1676829600 18.56
1676836800 18.56
1676844000 18.56
1676851200 18.56
1676858400 18.56
1676865600 18.56
1676872800 18.56
1676880000 18.56
1676887200 18.56
1676894400 18.56
1676901600 18.56
1676908800 18.56
1676916000 18.56
1676923200 18.56
1676930400 18.56
1676937600 18.56
1676944800 18.56
1676952000 18.56
1676959200 18.56
1676966400 18.56
1676973600 18.56
1676980800 18.56
1676988000 18.56
1676995200 18.56
1677002400 18.56
1677009600 18.56
1677016800 18.56
1677024000 18.56
1677031200 18.56
1677038400 18.56
1677045600 18.56
1677052800 18.56
1677060000 18.56
1677067200 18.56
1677074400 18.56
1677081600 18.56
1677088800 18.56
1677096000 18.56
1677103200 18.56
1677110400 18.56
1677117600 18.56
1677124800 18.56
1677132000 18.56
1677139200 18.56
1677146400 18.56
1677153600 18.56
1677160800 18.56
1677168000 18.56
1677175200 18.56
1677182400 18.56
1677189600 18.56
1677196800 18.56
1677204000 18.56
1677211200 18.56
1677218400 18.56
1677225600 18.56
1677232800 18.56
1677240000 18.56
1677247200 18.56
1677254400 18.56
1677261600 18.56
1677268800 18.56
1677276000 18.56
1677283200 18.56
1677290400 18.56
1677297600 18.56
1677304800 18.56
1677312000 18.56
1677319200 18.56
1677326400 18.56
1677333600 18.56
1677340800 18.56
1677348000 18.56
1677355200 18.56
1677362400 18.56
1677369600 18.56
1677376800 18.56
1677384000 18.56
1677391200 18.56
1677398400 18.56
1677405600 18.56
1677412800 18.56
1677420000 18.56
1677427200 18.56
1677434400 18.56
1677441600 18.56
1677448800 18.56
1677456000 18.56
1677463200 18.56
1677470400 18.56
1677477600 18.56
1677484800 18.56
1677492000 18.56
1677499200 18.56
1677506400 18.56
1677513600 18.56
1677520800 18.56
1677528000 18.56
1677535200 18.56
1677542400 18.56
1677549600 18.56
1677556800 18.56
1677564000 18.56
1677571200 18.56
1677578400 18.56
1677585600 18.56
1677592800 18.56
1677600000 18.56
1677607200 18.56
1677614400 18.56
1677621600 18.56
1677628800 18.56
1677636000 18.56
1677643200 18.56
1677650400 18.56
1677657600 18.56
1677664800 18.56
1677672000 18.56
1677679200 18.56
1677686400 18.56
1677693600 18.56
1677700800 18.56
1677708000 18.56
1677715200 18.56
1677722400 18.56
1677729600 18.56
1677736800 18.56
1677744000 18.56
1677751200 18.56
1677758400 18.56
1677765600 18.56
1677772800 18.56
1677780000 18.56
1677787200 18.56
1677794400 18.56
1677801600 18.56
1677808800 18.56
1677816000 18.56
1677823200 18.56
1677830400 18.56
1677837600 18.56
1677844800 18.56
1677852000 18.56
1677859200 18.56
1677866400 18.56
1677873600 18.56
1677880800 18.56
1677888000 18.56
1677895200 18.56
1677902400 18.56
1677909600 18.56
1677916800 18.56
1677924000 18.56
1677931200 18.56
1677938400 18.56
1677945600 18.56
1677952800 18.56
1677960000 18.56
1677967200 18.56
1677974400 18.56
1677981600 18.56
1677988800 18.56
1677996000 18.56
1678003200 18.56
1678010400 18.56
1678017600 18.56
1678024800 18.56
1678032000 18.56
1678039200 18.56
1678046400 18.56
1678053600 18.56
1678060800 18.56
1678068000 18.56
1678075200 18.56
1678082400 18.56
1678089600 18.56
1678096800 18.56
1678104000 18.56
1678111200 18.56
1678118400 18.56
1678125600 18.56
1678132800 18.56
1678140000 18.56
1678147200 18.56
1678154400 18.56
1678161600 18.56
1678168800 18.56
1678176000 18.56
1678183200 18.56
1678190400 18.56
1678197600 18.56
1678204800 18.56
1678212000 18.56
1678219200 18.56
1678226400 18.56
1678233600 18.56
1678240800 18.56
1678248000 18.56
1678255200 18.56
1678262400 18.56
1678269600 18.56
1678276800 18.56
1678284000 18.56
1678291200 18.56
1678298400 18.56
1678305600 18.56
1678312800 18.56
1678320000 18.56
1678327200 18.56
1678334400 18.56
1678341600 18.56
1678348800 18.56
1678356000 18.56
1678363200 18.56
1678370400 18.56
1678377600 18.56
1678384800 18.56
1678392000 18.56
1678399200 18.56
1678406400 18.56
1678413600 18.56
1678420800 18.56
1678428000 18.56
1678435200 18.56
1678442400 18.56
1678449600 18.56
1678456800 18.56
1678464000 18.56
1678471200 18.56
1678478400 18.56
1678485600 18.56
1678492800 18.56
1678500000 18.56
1678507200 18.56
1678514400 18.56
1678521600 18.56
1678528800 18.56
1678536000 18.56
1678543200 18.56
1678550400 18.56
1678557600 18.56
1678564800 18.56
1678572000 18.56
1678579200 18.56
1678586400 18.56
1678593600 18.56
1678600800 18.56
1678608000 18.56
1678615200 18.56
1678622400 18.56
1678629600 18.56
1678636800 18.56
1678644000 18.56
1678651200 18.56
1678658400 18.56
1678665600 18.56
1678672800 18.56
1678680000 18.56
1678687200 18.56
1678694400 18.56
1678701600 18.56
1678708800 18.56
1678716000 18.56
1678723200 18.56
1678730400 18.56
1678737600 18.56
1678744800 18.56
1678752000 18.56
1678759200 18.56
1678766400 18.56
1678773600 18.56
1678780800 18.56
1678788000 18.56
1678795200 18.56
1678802400 18.56
1678809600 18.56
1678816800 18.56
1678824000 18.56
1678831200 18.56
1678838400 18.56
1678845600 18.56
1678852800 18.56
1678860000 18.56
1678867200 18.56
1678874400 18.56
1678881600 18.56
1678888800 18.56
1678896000 18.56
1678903200 18.56
1678910400 18.56
1678917600 18.56
1678924800 18.56
1678932000 18.56
1678939200 18.56
1678946400 18.56
1678953600 18.56
1678960800 18.56
1678968000 18.56
1678975200 18.56
1678982400 18.56
1678989600 18.56
1678996800 18.56
1679004000 18.56
1679011200 18.56
1679018400 18.56
1679025600 18.56
1679032800 18.56
1679040000 18.56
1679047200 18.56
1679054400 18.56
1679061600 18.56
1679068800 18.56
1679076000 18.56
1679083200 18.56
1679090400 18.56
1679097600 18.56
1679104800 18.56
1679112000 18.56
1679119200 18.56
1679126400 18.56
1679133600 18.56
1679140800 18.56
1679148000 18.56
1679155200 18.56
1679162400 18.56
1679169600 18.56
1679176800 18.56
1679184000 18.56
1679191200 18.56
1679198400 18.56
1679205600 18.56
1679212800 18.56
1679220000 18.56
1679227200 18.56
1679234400 18.56
1679241600 18.56
1679248800 18.56
1679256000 18.56
1679263200 18.56
1679270400 18.56
1679277600 18.56
1679284800 18.56
1679292000 18.56
1679299200 18.56
1679306400 18.56
1679313600 18.56
1679320800 18.56
1679328000 18.56
1679335200 18.56
1679342400 18.56
1679349600 18.56
1679356800 18.56
1679364000 18.56
1679371200 18.56
1679378400 18.56
1679385600 18.56
1679392800 18.56
1679400000 18.56
1679407200 18.56
1679414400 18.56
1679421600 18.56
1679428800 18.56
1679436000 18.56
1679443200 18.56
1679450400 18.56
1679457600 18.56
1679464800 18.56
1679472000 18.56
1679479200 18.56
1679486400 18.56
1679493600 18.56
1679500800 18.56
1679508000 18.56
1679515200 18.56
1679522400 18.56
1679529600 18.56
1679536800 18.56
1679544000 18.56
1679551200 18.56
1679558400 18.56
1679565600 18.56
1679572800 18.56
1679580000 18.56
1679587200 18.56
1679594400 18.56
1679601600 18.56
1679608800 18.56
1679616000 18.56
1679623200 18.56
1679630400 18.56
1679637600 18.56
1679644800 18.56
1679652000 18.56
1679659200 18.56
1679666400 18.56
1679673600 18.56
1679680800 18.56
1679688000 18.56
1679695200 18.56
1679702400 18.56
1679709600 18.56
1679716800 18.56
1679724000 18.56
1679731200 18.56
1679738400 18.56
1679745600 18.56
1679752800 18.56
1679760000 18.56
1679767200 18.56
1679774400 18.56
1679781600 18.56
1679788800 18.56
1679796000 18.56
1679803200 18.56
1679810400 18.56
1679817600 18.56
1679824800 18.56
1679832000 18.56
1679839200 18.56
1679846400 18.56
1679853600 18.56
1679860800 18.56
1679868000 18.56
1679875200 18.56
1679882400 18.56
1679889600 18.56
1679896800 18.56
1679904000 18.56
1679911200 18.56
1679918400 18.56
1679925600 18.56
1679932800 18.56
1679940000 18.56
1679947200 18.56
1679954400 18.56
1679961600 18.56
1679968800 18.56
1679976000 18.56
1679983200 18.56
1679990400 18.56
1679997600 18.56
1680004800 18.56
1680012000 18.56
1680019200 18.56
1680026400 18.56
1680033600 18.56
1680040800 18.56
1680048000 18.56
1680055200 18.56
1680062400 18.56
1680069600 18.56
1680076800 18.56
1680084000 18.56
1680091200 18.56
1680098400 18.56
1680105600 18.56
1680112800 18.56
1680120000 18.56
1680127200 18.56
1680134400 18.56
1680141600 18.56
1680148800 18.56
1680156000 18.56
1680163200 18.56
1680170400 18.56
1680177600 18.56
1680184800 18.56
1680192000 18.56
1680199200 18.56
1680206400 18.56
1680213600 18.56
1680220800 18.56
1680228000 18.56
1680235200 18.56
1680242400 18.56
1680249600 18.56
1680256800 18.56
1680264000 18.56
1680271200 18.56
1680278400 18.56
1680472800 18.56
1680552000 18.56
1680559200 18.56
1680566400 18.56
1680573600 18.56
1680580800 18.56
1680588000 18.56
1680595200 18.56
1680602400 18.56
1680609600 18.56
1680616800 18.56
1680624000 18.56
1680631200 18.56
1680638400 18.56
1680645600 18.56
1680652800 18.56
1680660000 18.56
1680667200 18.56
1680674400 18.56
1680681600 18.56
1680688800 18.56
1680696000 18.56
1680703200 18.56
1680710400 18.56
1680717600 18.56
1680724800 18.56
1680732000 18.56
1680739200 18.56
1680746400 18.56
1680753600 18.56
1680760800 18.56
1680768000 18.56
1680775200 18.56
1680782400 18.56
1680789600 18.56
1680796800 18.56
1680804000 18.56
1680811200 18.56
1680818400 18.56
1680825600 18.56
1680832800 18.56
1680840000 18.56
1680847200 18.56
1680854400 18.56
1680861600 18.56
1680868800 18.56
1680876000 18.56
1680883200 18.56
1680890400 18.56
1680897600 18.56
1680904800 18.56
1680912000 18.56
1680919200 18.56
1680926400 18.56
1680933600 18.56
1680940800 18.56
1680948000 18.56
1680955200 18.56
1680962400 18.56
1680969600 18.56
1680976800 18.56
1680984000 18.56
1680991200 18.56
1680998400 18.56
1681005600 18.56
1681012800 18.56
1681020000 18.56
1681027200 18.56
1681034400 18.56
1681041600 18.56
1681048800 18.56
1681214400 19.22
1681221600 19.22
1681228800 19.22
1681236000 19.22
1681243200 19.22
1681250400 19.22
1681257600 19.22
1681264800 19.22
1681272000 19.22
1681279200 19.22
1681286400 19.22
1681293600 19.22
1681300800 19.22
1681308000 19.22
1681315200 19.22
1681322400 19.22
1681329600 19.22
1681336800 19.22
1681344000 19.22
1681351200 19.22
1681358400 19.22
1681365600 19.22
1681372800 19.22
1681380000 19.21
1681387200 19.21
1681394400 19.21
1681401600 19.21
1681408800 19.21
1681416000 19.22
1681423200 19.22
1681430400 19.22
1681437600 19.22
1681444800 19.22
1681452000 19.22
1681459200 19.22
1681466400 19.22
1681473600 19.22
1681480800 19.21
1681488000 19.21
1681495200 19.21
1681502400 19.21
1681509600 19.21
1681516800 19.21
1681524000 19.21
1681531200 19.21
1681538400 19.21
1681545600 19.21
1681552800 19.21
1681560000 19.21
1681567200 19.21
1681574400 19.21
1681581600 19.21
1681588800 19.21
1681596000 19.21
1681603200 19.21
1681610400 19.21
1681617600 19.21
1681624800 19.21
1681632000 19.21
1681639200 19.21
1681646400 19.21
1681653600 19.21
1681660800 19.21
1681668000 19.21
1681675200 19.21
1681682400 19.21
1681689600 19.21
1681696800 19.21
1681704000 19.21
1681711200 19.21
1681718400 19.21
1681725600 19.21
1681732800 19.21
1681740000 19.21
1681747200 19.21
1681754400 19.21
1681761600 19.21
1681768800 19.21
1681776000 19.21
1681783200 19.21
1681790400 19.21
1681797600 19.21
1681804800 19.21
1681812000 19.21
1681819200 19.21
1681826400 19.21
1681833600 19.21
1681840800 19.21
1681848000 19.21
1681855200 19.21
1681862400 19.21
1681869600 19.21
1681876800 19.21
1681884000 19.21
1681891200 19.21
1681898400 19.21
1681905600 19.21
1681912800 19.21
1681920000 19.21
1681927200 19.21
1681934400 19.21
1681941600 19.21
1681948800 19.21
1681956000 19.21
1681963200 19.21
1681970400 19.21
1681977600 19.21
1681984800 19.21
1681992000 19.21
1681999200 19.22
1682006400 19.22
1682013600 19.22
1682020800 19.22
1682028000 19.22
1682035200 19.22
1682042400 19.22
1682049600 19.22
1682056800 19.22
1682064000 19.22
1682071200 19.21
1682078400 19.21
1682085600 19.21
1682092800 19.21
1682100000 19.21
1682107200 19.21
1682114400 19.21
1682121600 19.21
1682128800 19.21
1682136000 19.21
1682143200 19.21
1682150400 19.21
1682157600 19.21
1682164800 19.21
1682172000 19.21
1682179200 19.21
1682186400 19.21
1682193600 19.21
1682200800 19.21
1682208000 19.21
1682215200 19.21
1682222400 19.21
1682229600 19.21
1682236800 19.21
1682244000 19.21
1682251200 19.21
1682258400 19.21
1682265600 19.21
1682272800 19.21
1682280000 19.21
1682287200 19.21
1682294400 19.21
1682301600 19.21
1682308800 19.21
1682316000 19.21
1682323200 19.21
1682330400 19.21
1682337600 19.21
1682344800 19.22
1682352000 19.21
1682359200 19.21
1682366400 19.21
1682373600 19.21
1682380800 19.21
1682388000 19.21
1682395200 19.21
1682402400 19.21
1682409600 19.21
1682416800 19.21
1682424000 19.21
1682431200 19.21
1682438400 19.22
1682445600 19.21
1682452800 19.21
1682460000 19.21
1682467200 19.22
1682474400 19.21
1682481600 19.22
1682488800 19.22
1682496000 19.22
1682503200 19.22
1682510400 19.22
1682517600 19.22
1682524800 19.22
1682532000 19.22
1682539200 19.22
1682546400 19.22
1682553600 19.21
1682560800 19.21
1682568000 19.21
1682575200 19.22
1682582400 19.22
1682589600 19.22
1682596800 19.22
1682604000 19.22
1682611200 19.22
1682618400 19.22
1682625600 19.22
1682632800 19.22
1682640000 19.22
1682647200 19.22
1682654400 19.22
1682661600 19.22
1682668800 19.22
1682676000 19.22
1682683200 19.22
1682690400 19.22
1682697600 19.22
1682704800 19.22
1682712000 19.21
1682719200 19.22
1682726400 19.22
1682733600 19.22
1682740800 19.22
1682748000 19.22
1682755200 19.22
1682762400 19.22
1682769600 19.22
1682776800 19.22
1682784000 19.22
1682791200 19.22
1682798400 19.22
1682805600 19.22
1682812800 19.22
1682820000 19.22
1682827200 19.22
1682834400 19.22
1682841600 19.22
1682848800 19.22
1682856000 19.22
1682863200 19.22
1682870400 19.22
1682877600 19.22
1682884800 19.22
1682892000 19.22
1682899200 19.22
1682906400 19.22
1682913600 19.22
1682920800 19.22
1682928000 19.22
1682935200 19.22
1682942400 19.22
1682949600 19.22
1682956800 19.22
1682964000 19.22
1682971200 19.22
1682978400 19.22
1682985600 19.22
1682992800 19.22
1683000000 19.22
1683007200 19.22
1683014400 19.22
1683021600 19.22
1683028800 19.22
1683036000 19.22
1683043200 19.22
1683050400 19.22
1683057600 19.22
1683064800 19.22
1683072000 19.22
1683079200 19.22
1683086400 19.22
1683093600 19.22
1683100800 19.22
1683108000 19.22
1683115200 19.22
1683122400 19.22
1683129600 19.22
1683136800 19.22
1683144000 19.22
1683151200 19.22
1683158400 19.22
1683165600 19.22
1683172800 19.22
1683180000 19.22
1683187200 19.22
1683194400 19.22
1683201600 19.22
1683208800 19.22
1683216000 19.22
1683223200 19.22
1683230400 19.22
1683237600 19.22
1683244800 19.22
1683252000 19.22
1683259200 19.22
1683266400 19.22
1683273600 19.22
1683280800 19.22
1683288000 19.22
1683295200 19.22
1683309600 19.22
1683324000 19.22
1683331200 19.22
1683338400 19.22
1683345600 19.22
1683352800 19.22
1683360000 19.22
1683367200 19.22
1683374400 19.22
1683381600 19.22
1683388800 19.22
1683396000 19.22
1683403200 19.22
1683410400 19.22
1683417600 19.22
1683424800 19.22
1683432000 19.22
1683676800 19.22
1683684000 19.22
1683691200 19.22
1683698400 19.22
1683705600 19.22
1683712800 19.22
1683720000 19.22
1683727200 19.22
1683734400 19.22
1683741600 19.22
1683748800 19.22
1683756000 19.22
1683763200 19.22
1683770400 19.22
1683777600 19.22
1683784800 19.22
1683791940 19.22
1683799200 19.22
1683806400 19.22
1683813600 19.22
1683820800 19.22
1683828000 19.22
1683835200 19.22
1683842400 19.22
1683849600 19.22
1683856800 19.22
1683864000 19.22
1683871200 19.22
1683878400 19.22
1683885600 19.22
1683892800 19.22
1683900000 19.22
1683907200 19.22
1683914400 19.22
1683921600 19.22
1683928800 19.22
1684000800 19.22
1684008000 19.22
1684015200 19.22
1684022400 19.22
1684029600 19.22
1684036800 19.22
1684044000 19.22
1684051200 19.22
1684065600 19.22
1684072800 19.22
1684080000 19.22
1684094400 19.22
1684108800 19.22
1684152000 19.21
1684166400 19.21
1684173600 19.21
1684180800 19.21
1684188000 19.21
1684195200 19.21
1684202400 19.21
1684209600 19.21
1684216800 19.21
1684224000 19.21
1684231200 19.21
1684238400 19.21
1684245600 19.21
1684252800 19.21
1684260000 19.21
1684267200 19.21
1684274400 19.21
1684281600 19.21
1684288800 19.21
1684296000 19.21
1684303200 19.21
1684310400 19.21
1684317600 19.21
1684324800 19.21
1684332000 19.21
1684339200 19.21
1684346400 19.21
1684353600 19.21
1684360800 19.21
1684368000 19.21
1684375200 19.21
1684382400 19.21
1684389600 19.21
1684396800 19.21
1684404000 19.21
1684411200 19.21
1684591200 19.21
1684598400 19.21
1684605600 19.21
1684612800 19.21
1684620000 19.21
1684627200 19.21
1684634400 19.21
1684641600 19.21
1684648800 19.21
1684656000 19.21
1684663200 19.21
1684670400 19.21
1684677600 19.21
1684684800 19.21
1684692000 19.21
1684699200 19.21
1684706400 19.21
1684713600 19.21
1684720800 19.21
1684728000 19.21
1684735200 19.21
1684742400 19.21
1684749600 19.21
1684756800 19.21
1684764000 19.21
1684771200 19.21
1684778400 19.21
1684785600 19.21
1684792800 19.21
1684800000 19.21
1684807200 19.21
1684814400 19.21
1684821600 19.21
1684828800 19.21
1684836000 19.21
1684843200 19.21
1684850400 19.21
1684857600 19.21
1684864800 19.21
1684872000 19.21
1684879200 19.21
1684886400 19.21
1684893600 19.21
1684900800 19.21
1684908000 19.21
1684915200 19.21
1684922400 19.21
1684929600 19.21
1684936800 19.21
1684944000 19.21
1684951200 19.21
1684958400 19.21
1684965600 19.21
1684972800 19.21
1684980000 19.21
1684987200 19.21
1684994400 19.21
1685001600 19.21
1685008800 19.21
1685016000 19.21
1685023200 19.21
1685030400 19.21
1685037600 19.21
1685044800 19.21
1685052000 19.21
1685059200 19.21
1685066400 19.21
1685073600 19.21
1685080800 19.94
1685088000 19.21
1685095200 19.21
1685102400 19.21
1685109600 19.21
1685116800 19.21
1685124000 19.21
1685131200 19.21
1685138400 19.21
1685145600 19.21
1685152800 19.21
1685160000 19.21
1685167200 19.21
1685174400 19.21
1685181600 19.21
1685188800 19.21
1685196000 19.21
1685203200 19.21
1685210400 19.21
1685217600 19.21
1685224800 19.21
1685232000 19.21
1685239200 19.21
1685246400 19.21
1685253600 19.21
1685260800 19.21
1685268000 19.21
1685275200 19.21
1685282400 19.21
1685289600 19.21
1685296800 19.21
1685304000 19.21
1685311200 19.21
1685318400 19.21
1685325600 19.21
1685332800 19.21
1685340000 19.21
1685347200 19.21
1685354400 19.21
1685361600 19.21
1685368800 19.21
1685376000 19.21
1685383200 19.21
1685390400 19.21
1685397600 19.21
1685404800 19.21
1685412000 19.21
1685419200 19.21
1685426400 19.21
1685433600 19.21
1685440800 19.21
1685448000 19.21
1685455200 19.21
1685462400 19.21
1685469600 19.21
1685476800 19.21
1685484000 19.20
1685491200 19.21
1685498400 19.20
1685505600 19.20
1685512800 19.20
1685520000 19.20
1685527200 19.20
1685534400 19.21
1685541600 19.21
1685642400 19.20
1685649600 19.20
1685656800 19.20
1685664000 19.21
1685671200 19.20
1685678400 19.21
1685685600 19.20
1685692800 19.20
1685700000 19.21
1685707200 19.21
1685714400 19.21
1685721600 19.20
1685728800 19.20
1685736000 19.21
1685743200 19.20
1685750400 19.20
1685757600 19.20
1685764800 19.20
1685772000 19.21
1685779200 19.20
1685786400 19.21
1685793600 19.21
1685800800 19.21
1685808000 19.20
1685815200 19.20
1685822400 19.20
1685829600 19.20
1685836800 19.20
1685844000 19.21
1685851200 19.21
1685858400 19.20
1685865600 19.20
1685872800 19.20
1685880000 19.20
1685916000 19.21
1685923200 19.21
1685930400 19.21
1685937600 19.21
1685944800 19.21
1685952000 19.21
1685959200 19.21
1685966400 19.21
1685973600 19.20
1685980800 19.20
1685988000 19.21
1685995200 19.20
1686002400 19.21
1686009600 19.21
1686016800 19.21
1686024000 19.21
1686031200 19.21
1686038400 19.21
1686045600 19.20
1686052800 19.20
1686060000 19.20
1686067200 19.20
1686074400 19.20
1686081600 19.20
1686088800 19.20
1686096000 19.20
1686103200 19.20
1686110400 19.20
1686117600 19.20
1686124800 19.20
1686132000 19.20
1686139200 19.20
1686146400 19.20
1686153600 19.20
1686160800 19.20
1686168000 19.20
1686175200 19.20
1686182400 19.20
1686189600 19.20
1686196800 19.20
1686204000 19.20
1686211200 19.20
1686218400 19.20
1686225600 19.20
1686232800 19.20
1686240000 19.20
1686247200 19.20
1686254400 19.20
1686261600 19.20
1686268800 19.20
1686276000 19.20
1686283200 19.20
1686290400 19.20
1686297600 19.20
1686304800 19.20
1686312000 19.20
1686319200 19.20
1686326400 19.20
1686333600 19.20
1686340800 19.20
1686348000 19.20
1686355200 19.20
1686362400 19.20
1686369600 19.20
1686376800 19.20
1686384000 19.21
1686391200 19.20
1686398400 19.20
1686405600 19.20
1686412800 19.20
1686420000 19.21
1686427200 19.21
1686434400 19.20
1686441600 19.20
1686448800 19.21
1686456000 19.21
1686463200 19.20
1686470400 19.20
1686477600 19.20
1686484800 19.20
1686491940 19.20
1686499200 19.20
1686506400 19.21
1686513600 19.21
1686520800 19.21
1686528000 19.20
1686535200 19.20
1686542400 19.20
1686549600 19.20
1686556800 19.21
1686564000 19.21
1686571200 19.20
1686578400 19.20
1686585600 19.21
1686600000 19.20
1686607200 19.21
1686614400 19.21
1686621600 19.21
1686628800 19.21
1686636000 19.20
1686643200 19.20
1686650400 19.21
1686657600 19.20
1686664800 19.21
1686672000 19.20
1686679200 19.20
1686686400 19.20
1686693600 19.20
1686700800 19.20
1686708000 19.21
1686715200 19.20
1686722400 19.20
1686729600 19.20
1686736800 19.20
1686744000 19.20
1686751200 19.20
1686758400 19.20
1686765600 19.20
1686772800 19.20
1686780000 19.20
1686873600 19.21
1686880800 19.21
1686888000 19.21
1686895200 19.21
1686902400 19.21
1686909600 19.21
1686916800 19.21
1686924000 19.21
1686931200 19.21
1686938400 19.21
1686945600 19.21
1686952800 19.21
1686960000 19.21
1686967200 19.21
1686974400 19.21
1686981600 19.21
1686988800 19.21
1686996000 19.21
1687003200 19.21
1687010400 19.21
1687017600 19.21
1687024800 19.21
1687032000 19.21
1687039200 19.21
1687046400 19.21
1687053600 19.21
1687060800 19.21
1687068000 19.21
1687075200 19.21
1687082400 19.20
1687089600 19.20
1687096800 19.20
1687104000 19.20
1687111200 19.20
1687118400 19.20
1687125600 19.20
1687132800 19.20
1687140000 19.20
1687147200 19.20
1687154400 19.20
1687161600 19.20
1687168800 19.20
1687176000 19.20
1687183200 19.20
1687190400 19.21
1687197600 19.20
1687204800 19.21
1687212000 19.21
1687219200 19.21
1687226400 19.21
1687233600 19.21
1687240800 19.21
1687248000 19.21
1687255200 19.21
1687262400 19.21
1687269600 19.21
1687276800 19.21
1687284000 19.21
1687291200 19.21
1687298400 19.21
1687305600 19.21
1687312800 19.21
1687320000 19.21
1687327200 19.21
1687334400 19.21
1687341600 19.21
1687348800 19.21
1687356000 19.21
1687363200 19.21
1687370400 19.21
1687377600 19.21
1687384800 19.21
1687392000 19.21
1687399200 19.21
1687406400 19.21
1687413600 19.21
1687420800 19.21
1687428000 19.20
1687435200 19.20
1687442400 19.20
1687449600 19.20
1687456800 19.20
1687464000 19.20
1687471200 19.20
1687478400 19.20
1687485600 19.21
1687492800 19.20
1687500000 19.20
1687507200 19.20
1687514400 19.20
1687521600 19.20
1687528800 19.20
1687536000 19.20
1687543200 19.20
1687550400 19.20
1687557600 19.20
1687564800 19.20
1687572000 19.20
1687579200 19.20
1687586400 19.20
1687593600 19.20
1687600800 19.20
1687608000 19.20
1687615200 19.20
1687622400 19.20
1687629600 19.20
1687636800 19.20
1687644000 19.20
1687651200 19.20
1687658400 19.20
1687665600 19.20
1687672800 19.20
1687680000 19.20
1687687200 19.20
1687694400 19.18
1687701600 19.18
1687708800 19.18
1687716000 19.18
1687723200 19.18
1687730400 19.18
1687737600 19.18
1687744800 19.18
1687752000 19.18
1687759200 19.18
1687766400 19.18
1687773600 19.18
1687780800 19.18
1687788000 19.18
1687795200 19.18
1687802400 19.18
1687809600 19.18
1687816800 19.18
1687824000 19.18
1687831200 19.18
1687838400 19.18
1687845600 19.18
1687852800 19.18
1687860000 19.18
1687867200 19.18
1687874400 19.18
1687881600 19.18
1687888800 19.18
1687896000 19.18
1687903200 19.18
1687910400 19.18
1687917600 19.18
1687924800 19.18
1687932000 19.18
1687939200 19.18
1687946400 19.17
1687960800 19.17
1687968000 19.17
1687975200 19.17
1687982400 19.17
1687989600 19.17
1687996800 19.17
1688004000 19.17
1688011200 19.18
1688018400 19.18
1688025600 19.18
1688032800 19.18
1688040000 19.18
1688047200 19.18
1688054400 19.18
1688061600 19.17
1688068800 19.17
1688076000 19.17
1688083200 19.17
1688090400 19.18
1688097600 19.18
1688104800 19.17
1688112000 19.17
1688119200 19.18
1688126400 19.18
1688133600 19.17
1688140800 19.18
1688148000 19.17
1688169600 19.17
1688176800 19.17
1688184000 19.17
1688191200 19.17
1688198400 19.17
1688205600 19.17
1688212800 19.17
1688220000 19.17
1688227200 19.17
1688234400 19.17
1688241600 19.17
1688248800 19.17
1688256000 19.17
1688263200 19.17
1688270400 19.17
1688277600 19.17
1688284800 19.17
1688292000 19.17
1688299200 19.17
1688306400 19.17
1688313600 19.17
1688320800 19.17
1688328000 19.17
1688335200 19.17
1688342400 19.17
1688349600 19.17
1688356800 19.17
1688364000 19.17
1688371200 19.17
1688378400 19.17
1688385600 19.17
1688392800 19.17
1688400000 19.17
1688407200 19.17
1688414400 19.17
1688421600 19.17
1688428800 19.17
1688436000 19.17
1688443200 19.17
1688450400 19.17
1688457600 19.17
1688464800 19.17
1688472000 19.17
1688479200 19.17
1688486400 19.17
1688493600 19.17
1688500800 19.17
1688508000 19.17
1688515200 19.17
1688522400 19.17
1688529600 19.17
1688536800 19.17
1688544000 19.17
1688695200 19.17
1688702400 19.17
1688709600 19.17
1688716800 19.17
1688724000 19.17
1688731200 19.17
1688738400 19.17
1688745600 19.17
1688752800 19.17
1688760000 19.17
1688767200 19.17
1688774400 19.17
1688781600 19.17
1688788800 19.17
1688796000 19.17
1688803200 19.17
1688810400 19.17
1688817600 19.17
1688824800 19.17
1688832000 19.17
1688839200 19.17
1688846400 19.17
1688853600 19.17
1688860800 19.17
1688868000 19.17
1688875200 19.17
1688882400 19.17
1688889600 19.17
1688896800 19.17
1688904000 19.17
1688911200 19.17
1688918400 19.17
1688925600 19.17
1688932800 19.17
1688940000 19.17
1688947200 19.17
1688954400 19.17
1688961600 19.17
1688968800 19.17
1688976000 19.17
1688983200 19.17
1688990400 19.17
1688997600 19.17
1689004800 19.17
1689012000 19.17
1689019200 19.17
1689026400 19.17
1689033600 19.17
1689040800 19.17
1689048000 19.17
1689055200 19.17
1689062400 19.17
1689069600 19.17
1689076800 19.17
1689084000 19.17
1689120000 19.17
1689148800 19.17
1689156000 19.17
1689163200 19.17
1689170400 19.17
1689177600 19.17
1689184800 19.17
1689192000 19.17
1689199200 19.17
1689206400 19.17
1689213600 19.17
1689220800 19.17
1689228000 19.17
1689235200 19.17
1689242400 19.17
1689249600 19.17
1689256800 19.17
1689264000 19.17
1689271200 19.17
1689278400 19.17
1689285600 19.17
1689292800 19.17
1689300000 19.17
1689307200 19.17
1689314400 19.17
1689321600 19.17
1689328800 19.17
1689343200 19.17
1689350400 19.17
1689357600 19.17
1689364800 19.18
1689372000 19.17
1689379200 19.17
1689386400 19.18
1689393600 19.17
1689400800 19.17
1689408000 19.17
1689415200 19.17
1689422400 19.17
1689429600 19.17
1689436800 19.17
1689444000 19.17
1689451200 19.17
1689458400 19.17
1689465600 19.17
1689472800 19.17
1689480000 19.17
1689487200 19.17
1689494400 19.17
1689501600 19.17
1689508800 19.17
1689516000 19.17
1689523200 19.17
1689530400 19.17
1689537600 19.17
1689544800 19.17
1689552000 19.17
1689559200 19.17
1689566400 19.17
1689573600 19.17
1689580800 19.17
1689588000 19.17
1689595200 19.17
1689602400 19.17
1689609600 19.17
1689616800 19.17
1689624000 19.17
1689631200 19.17
1689638400 19.17
1689645600 19.17
1689652800 19.17
1689660000 19.17
1689667200 19.17
1689674400 19.17
1689681600 19.17
1689688800 19.17
1689696000 19.17
1689703200 19.17
1689710400 19.17
1689717600 19.17
1689724800 19.17
1689732000 19.17
1689739200 19.17
1689746400 19.17
1689753600 19.17
1689760800 19.17
1689768000 19.17
1689775200 19.17
1689782400 19.17
1689789600 19.17
1689796800 19.17
1689804000 19.17
1689811200 19.17
1689818400 19.17
1689825600 19.17
1689832800 19.17
1689840000 19.17
1689847200 19.17
1689854400 19.17
1689861600 19.17
1689868800 19.17
1689876000 19.17
1689883200 19.17
1689890400 19.17
1689897600 19.17
1689904800 19.17
1689912000 19.17
1689919200 19.17
1689926400 19.17
1689933600 19.17
1689940800 19.16
1689948000 19.16
1689955200 19.16
1689962400 19.16
1689969600 19.16
1689976800 19.16
1689984000 19.16
1689991200 19.16
1689998400 19.16
1690005600 19.16
1690012800 19.16
1690020000 19.16
1690027200 19.16
1690034400 19.16
1690041600 19.16
1690048800 19.16
1690056000 19.16
1690063200 19.16
1690070400 19.16
1690099200 19.16
1690106400 19.16
1690113600 19.16
1690120800 19.16
1690128000 19.16
1690135200 19.16
1690142400 19.16
1690149600 19.16
1690156800 19.16
1690164000 19.16
1690171200 19.16
1690178400 19.16
1690185600 19.17
1690192800 19.15
1690200000 19.15
1690207200 19.15
1690214400 19.15
1690221600 19.15
1690228800 19.16
1690236000 19.16
1690243200 19.16
1690250400 19.16
1690257600 19.17
1690264800 19.17
1690272000 19.16
1690279200 19.17
1690286400 19.16
1690293600 19.16
1690300800 19.17
1690308000 19.16
1690315200 19.17
1690322400 19.17
1690329600 19.16
1690336800 19.16
1690344000 19.16
1690351200 19.16
1690358400 19.16
1690365600 19.16
1690372800 19.17
1690380000 19.17
1690387200 19.17
1690394400 19.17
1690401600 19.17
1690408800 19.17
1690416000 19.17
1690423200 19.17
1690430400 19.17
1690437600 19.17
1690444800 19.17
1690452000 19.17
1690459200 19.16
1690466400 19.16
1690473600 19.16
1690480800 19.16
1690488000 19.16
1690495200 19.16
1690502400 19.16
1690509600 19.16
1690516800 19.16
1690524000 19.16
1690531200 19.16
1690538400 19.16
1690545600 19.16
1690552800 19.16
1690560000 19.16
1690567200 19.16
1690574400 19.16
1690581600 19.16
1690588800 19.16
1690596000 19.16
1690603200 19.16
1690610400 19.16
1690617600 19.16
1690624800 19.16
1690632000 19.16
1690639200 19.16
1690646400 19.16
1690653600 19.16
1690660800 19.16
1690668000 19.16
1690675200 19.16
1690682400 19.16
1690689600 19.16
1690696800 19.16
1690704000 19.16
1690711200 19.16
1690718400 19.16
1690725600 19.16
1690732800 19.16
1690740000 19.16
1690747200 19.16
1690754400 19.16
1690761600 19.16
1690768800 19.16
1690776000 19.16
1690783200 19.16
1690790400 19.16
1690797600 19.16
1690804800 19.16
1690812000 19.16
1690819200 19.16
1690826400 19.15
1690833600 19.16
1690840800 19.16
1690848000 19.16
1690855200 19.16
1690862400 19.16
1690869600 19.16
1690876800 19.16
1690884000 19.16
1690891200 19.16
1690898400 19.16
1690905600 19.16
1690912800 19.16
1690920000 19.15
1690927200 19.15
1690934400 19.15
1690941600 19.15
1690948800 19.15
1690956000 19.16
1690963200 19.15
1690970400 19.16
1690977600 19.15
1690984800 19.15
1690992000 19.15
1690999200 19.15
1691006400 19.15
1691013600 19.14
1691020800 19.14
1691028000 19.14
1691035200 19.14
1691042400 19.14
1691049600 19.14
1691056800 19.14
1691064000 19.14
1691071200 19.14
1691078400 19.14
1691092800 19.14
1691100000 19.14
1691107200 19.14
1691114400 19.14
1691121600 19.14
1691128800 19.15
1691136000 19.15
1691143200 19.15
1691150400 19.15
1691157600 19.15
1691164800 19.15
1691172000 19.15
1691179200 19.14
1691186400 19.14
1691193600 19.14
1691200800 19.14
1691208000 19.14
1691215200 19.14
1691222400 19.14
1691229600 19.14
1691236800 19.14
1691244000 19.14
1691251200 19.14
1691258400 19.14
1691265600 19.15
1691272800 19.14
1691280000 19.14
1691287200 19.14
1691294400 19.14
1691301600 19.14
1691308800 19.14
1691316000 19.14
1691323200 19.14
1691330400 19.14
1691337600 19.14
1691344800 19.14
1691352000 19.14
1691359200 19.14
1691366400 19.14
1691373600 19.14
1691380800 19.14
1691388000 19.14
1691395200 19.14
1691402400 19.14
1691409600 19.14
1691416800 19.14
1691424000 19.14
1691431200 19.14
1691438400 19.14
1691445600 19.14
1691452800 19.14
1691460000 19.14
1691467200 19.14
1691474400 19.15
1691481600 19.14
1691488800 19.14
1691496000 19.14
1691503200 19.14
1691510400 19.14
1691517600 19.14
1691524800 19.14
1691532000 19.14
1691539200 19.14
1691546400 19.14
1691553600 19.14
1691560800 19.14
1691568000 19.14
1691575200 19.15
1691582400 19.15
1691589600 19.14
1691596800 19.14
1691604000 19.14
1691611200 19.15
1691618400 19.14
1691625600 19.14
1691632800 19.14
1691640000 19.14
1691647200 19.14
1691654400 19.14
1691661600 19.14
1691668800 19.14
1691676000 19.14
1691683200 19.14
1691690400 19.14
1691697600 19.14
1691704800 19.14
1691712000 19.14
1691719200 19.14
1691726400 19.14
1691733600 19.14
1691740800 19.14
1691748000 19.14
1691755200 19.14
1691762400 19.14
1691769600 19.14
1691776800 19.14
1691784000 19.14
1691791200 19.14
1691798400 19.14
1691805600 19.14
1691812800 19.14
1691820000 19.14
1691827200 19.14
1691834400 19.14
1691841600 19.14
1691848800 19.14
1691856000 19.14
1691863200 19.14
1691870400 19.14
1691877600 19.14
1691884800 19.14
1691892000 19.14
1691899200 19.14
1691906400 19.14
1691913600 19.14
1691920800 19.14
1691928000 19.14
1691935200 19.14
1691942400 19.14
1691949600 19.14
1691956800 19.14
1691964000 19.14
1691971200 19.14
1691978400 19.14
1691985600 19.14
1691992800 19.14
1692000000 19.18
1692007200 19.18
1692014400 19.18
1692021600 19.14
1692028800 19.14
1692036000 19.14
1692043200 19.14
1692050400 19.14
1692057600 19.14
1692064800 19.14
1692072000 19.14
1692079200 19.14
1692086400 19.14
1692093600 19.14
1692100800 19.15
1692108000 19.15
1692216000 19.14
1692237600 19.14
1692244800 19.14
1692252000 19.14
1692259200 19.14
1692266400 19.14
1692273600 19.14
1692280800 19.14
1692288000 19.14
1692295200 19.14
1692302400 19.14
1692309600 19.14
1692316800 19.14
1692324000 19.15
1692331200 19.14
1692345600 19.14
1692352800 19.14
1692360000 19.14
1692367200 19.14
1692374400 19.15
1692381600 19.15
1692388800 19.14
1692396000 19.14
1692403200 19.14
1692410400 19.14
1692417600 19.14
1692424800 19.15
1692432000 19.15
1692439200 19.15
1692446400 19.15
1692453600 19.15
1692460800 19.14
1692468000 19.14
1692475200 19.15
1692482400 19.14
1692489600 19.15
1692496800 19.15
1692504000 19.14
1692511200 19.15
1692518400 19.15
1692525600 19.15
1692532800 19.15
1692540000 19.15
1692547200 19.15
1692554400 19.15
1692561600 19.15
1692568800 19.15
1692576000 19.15
1692583200 19.15
1692590400 19.15
1692597600 19.15
1692604800 19.15
1692612000 19.15
1692619200 19.15
1692626400 19.15
1692633600 19.15
1692640800 19.15
1692648000 19.15
1692655200 19.15
1692662400 19.15
1692669600 19.15
1692676800 19.15
1692684000 19.15
1692691200 19.14
1692698400 19.15
1692705600 19.15
1692712800 19.14
1692720000 19.14
1692727200 19.14
1692734400 19.14
1692741600 19.14
1692748800 19.14
1692756000 19.14
1692763200 19.14
1692770400 19.14
1692777600 19.14
1692784800 19.15
1692792000 19.15
1692799200 19.14
1692806400 19.14
1692813600 19.14
1692820800 19.15
1692828000 19.14
1692835200 19.15
1692842400 19.15
1692849600 19.15
1692856800 19.14
1692864000 19.14
1692871200 19.14
1692878400 19.14
1692885600 19.14
1692892800 19.14
1692900000 19.14
1692907200 19.14
1692914400 19.14
1692921600 19.14
1692928800 19.14
1692936000 19.14
1692943200 19.14
1692950400 19.14
1692957600 19.14
1692964800 19.14
1692972000 19.14
1692979200 19.14
1692986400 19.14
1692993600 19.14
1693000800 19.14
1693008000 19.14
1693015200 19.14
1693022400 19.14
1693029600 19.14
1693036800 19.14
1693044000 19.14
1693051200 19.14
1693058400 19.14
1693065600 19.14
1693072800 19.14
1693080000 19.14
1693087200 19.14
1693094400 19.14
1693101600 19.14
1693108800 19.14
1693116000 19.14
1693123200 19.14
1693130400 19.14
1693137600 19.14
1693144800 19.14
1693152000 19.14
1693159200 19.14
1693166400 19.14
1693173600 19.14
1693180800 19.14
1693188000 19.14
1693195200 19.14
1693202400 19.14
1693209600 19.14
1693216800 19.14
1693224000 19.14
1693231200 19.14
1693238400 19.14
1693245600 19.14
1693252800 19.14
1693260000 19.14
1693267200 19.14
1693274400 19.15
1693281600 19.14
1693288800 19.14
1693296000 19.14
1693303200 19.14
1693310400 19.14
1693317600 19.14
1693332000 19.14
1693339200 19.14
1693346400 19.14
1693353600 19.14
1693360800 19.14
1693368000 19.14
1693375200 19.14
1693382400 19.14
1693389600 19.14
1693396800 19.14
1693404000 19.14
1693411200 19.14
1693418400 19.14
1693425600 19.14
1693432800 19.14
1693440000 19.14
1693447200 19.14
1693454400 19.14
1693461600 19.14
1693468800 19.14
1693476000 19.14
1693483200 19.14
1693490400 19.14
1693497600 19.14
1693504800 19.14
1693512000 19.14
1693519200 19.14
1693526400 19.14
1693533600 19.14
1693540800 19.14
1693548000 19.14
1693555200 19.14
1693562400 19.14
1693569600 19.14
1693576800 19.14
1693584000 19.14
1693591200 19.14
1693598400 19.14
1693605600 19.14
1693612800 19.14
1693620000 19.14
1693627200 19.14
1693634400 19.14
1693641600 19.14
1693648800 19.14
1693656000 19.14
1693663200 19.14
1693670400 19.14
1693677600 19.14
1693684800 19.14
1693692000 19.14
1693699200 19.14
1693706400 19.14
1693713600 19.14
1693720800 19.14
1693728000 19.14
1693735200 19.14
1693742400 19.14
1693749600 19.14
1693756800 19.14
1693764000 19.14
1693771200 19.14
1693778400 19.14
1693785600 19.14
1693792800 19.14
1693800000 19.14
1693807200 19.14
1693814400 19.14
1693821600 19.14
1693828800 19.14
1693836000 19.14
1693843200 19.14
1693850400 19.14
1693857600 19.14
1693864800 19.14
1693872000 19.14
1693879200 19.14
1693886400 19.14
1693893600 19.14
1693900800 19.14
1693908000 19.14
1693915200 19.14
1693922400 19.14
1693929600 19.14
1693936800 19.14
1693944000 19.14
1693951200 19.14
1693958400 19.14
1693965600 19.14
1693972800 19.14
1693980000 19.14
1693987200 19.14
1693994400 19.14
1694001600 19.14
1694008800 19.14
1694016000 19.14
1694023200 19.14
1694030400 19.14
1694037600 19.14
1694044800 19.14
1694052000 19.14
1694059200 19.14
1694066400 19.16
1694073600 19.14
1694080800 19.14
1694088000 19.14
1694095200 19.14
1694109600 19.14
1694116800 19.14
1694124000 19.14
1694131200 19.14
1694138400 19.14
1694145600 19.14
1694152800 19.14
1694160000 19.14
1694167200 19.14
1694174400 19.14
1694181600 19.14
1694188800 19.14
1694196000 19.14
1694203200 19.14
1694210400 19.14
1694217600 19.14
1694224800 19.14
1694232000 19.14
1694239200 19.14
1694246400 19.14
1694253600 19.14
1694260800 19.14
1694268000 19.14
1694275200 19.14
1694282400 19.14
1694289600 19.14
1694296800 19.14
1694304000 19.14
1694311200 19.14
1694318400 19.14
1694325600 19.14
1694332800 19.14
1694340000 19.14
1694347200 19.14
1694354400 19.14
1694361600 19.14
1694368800 19.14
1694376000 19.14
1694383200 19.14
1694390400 19.14
1694397600 19.14
1694404800 19.14
1694412000 19.14
1694419200 19.14
1694426400 19.14
1694433600 19.14
1694440800 19.14
1694448000 19.14
1694455200 19.14
1694462400 19.14
1694469600 19.14
1694476800 19.14
1694484000 19.14
1694491200 19.14
1694498400 19.14
1694505600 19.14
1694512800 19.14
1694520000 19.14
1694527200 19.14
1694534400 19.14
1694541600 19.14
1694548800 19.14
1694556000 19.14
1694563200 19.14
1694570400 19.14
1694577600 19.14
1694584800 19.14
1694592000 19.14
1694599200 19.14
1694606400 19.14
1694613600 19.14
1694620800 19.14
1694628000 19.14
1694635200 19.14
1694642400 19.14
1694649600 19.14
1694656800 19.14
1694664000 19.14
1694671200 19.13
1694678400 19.14
1694685600 19.14
1694692800 19.14
1694700000 19.14
1694707200 19.14
1694714400 19.14
1694721600 19.14
1694728800 19.14
1694736000 19.14
1694743200 19.14
1694750400 19.14
1694757600 19.14
1694764800 19.14
1694772000 19.14
1694779200 19.14
1694786400 19.14
1694793600 19.14
1694800800 19.14
1694808000 19.13
1694815200 19.13
1694822400 19.13
1694829600 19.13
1694836800 19.13
1694844000 19.14
1694851200 19.14
1694858400 19.14
1694865600 19.14
1694872800 19.14
1694880000 19.14
1694887200 19.14
1694894400 19.14
1694901600 19.14
1694916000 19.14
1694923200 19.14
1694930400 19.14
1694937600 19.14
1694944800 19.14
1694952000 19.14
1694959200 19.14
1694966400 19.14
1694973600 19.14
1694980800 19.14
1694988000 19.14
1694995200 19.14
1695002400 19.14
1695009600 19.14
1695016800 19.14
1695024000 19.14
1695031200 19.14
1695038400 19.14
1695045600 19.14
1695052800 19.14
1695060000 19.14
1695067200 19.13
1695074400 19.13
1695081600 19.13
1695088800 19.14
1695103200 19.14
1695110400 19.13
1695117600 19.13
1695124800 19.14
1695132000 19.14
1695139200 19.14
1695146400 19.14
1695153600 19.13
1695160800 19.14
1695168000 19.13
1695175200 19.13
1695182400 19.13
1695189600 19.13
1695196800 19.14
1695204000 19.14
1695211200 19.13
1695218400 19.14
1695225600 19.14
1695232800 19.14
1695240000 19.14
1695247200 19.14
1695254400 19.14
1695261600 19.14
1695268800 19.14
1695276000 19.14
1695283200 19.14
1695290400 19.14
1695304800 19.14
1695312000 19.14
1695319200 19.14
1695326400 19.14
1695333600 19.14
1695340800 19.14
1695348000 19.14
1695355200 19.14
1695362400 19.14
1695369600 19.14
1695376800 19.14
1695384000 19.14
1695391200 19.14
1695398400 19.14
1695405600 19.14
1695412800 19.14
1695420000 19.14
1695427200 19.14
1695434400 19.14
1695441600 19.14
1695448800 19.14
1695456000 19.14
1695463200 19.14
1695470400 19.14
1695477600 19.14
1695484800 19.14
1695492000 19.14
1695506400 19.14
1695513600 19.14
1695520800 19.14
1695528000 19.14
1695535200 19.14
1695542400 19.14
1695549600 19.14
1695556800 19.14
1695564000 19.14
1695571200 19.14
1695578400 19.14
1695585600 19.14
1695592800 19.14
1695600000 19.14
1695607200 19.14
1695614400 19.14
1695621600 19.14
1695628800 19.14
1695636000 19.14
1695643200 19.14
1695650400 19.14
1695657600 19.14
1695664800 19.14
1695672000 19.14
1695679200 19.13
1695686400 19.13
1695693600 19.13
1695700800 19.13
1695708000 19.14
1695715200 19.14
1695722400 19.13
1695729600 19.14
1695736800 19.13
1695744000 19.13
1695751200 19.13
1695758400 19.13
1695765600 19.13
1695772800 19.13
1695780000 19.13
1695787200 19.13
1695794400 19.13
1695801600 19.14
1695808800 19.14
1695816000 19.14
1695823200 19.13
1695830400 19.14
1695837600 19.13
1695844800 19.14
1695852000 19.14
1695859200 19.13
1695866400 19.13
1695873600 19.13
1695880800 19.13
1695888000 19.13
1695895200 19.13
1695902400 19.13
1695909600 19.13
1695916800 19.13
1695924000 19.13
1696003200 19.13
1696010400 19.13
1696017600 19.13
1696024800 19.13
1696032000 19.13
1696039200 19.14
1696046400 19.14
1696053600 19.13
1696060800 19.13
1696068000 19.13
1696075200 19.13
1696082400 19.13
1696089600 19.13
1696096800 19.13
1696104000 19.13
1696111200 19.13
1696118400 19.13
1696125600 19.13
1696132800 19.13
1696140000 19.13
1696147200 19.13
1696154400 19.13
1696161600 19.13
1696168800 19.13
1696176000 19.13
1696183200 19.13
1696190400 19.13
1696197600 19.13
1696204800 19.13
1696212000 19.13
1696219200 19.13
1696226400 19.13
1696233600 19.14
1696240800 19.14
1696248000 19.14
1696255200 19.14
1696262400 19.14
1696269600 19.14
1696276800 19.14
1696284000 19.14
1696291200 19.14
1696298400 19.14
1696305600 19.14
1696312800 19.14
1696320000 19.14
1696327200 19.14
1696334400 19.14
1696341600 19.14
1696348800 19.14
1696356000 19.14
1696363200 19.14
1696370400 19.14
1696377600 19.14
1696384800 19.14
1696392000 19.14
1696399200 19.14
1696406400 19.14
1696413600 19.14
1696420800 19.14
1696428000 19.14
1696435200 19.14
1696442400 19.14
1696449600 19.14
1696456800 19.14
1696464000 19.14
1696471200 19.14
1696478400 19.14
1696485600 19.14
1696492800 19.14
1696500000 19.14
1696507200 19.14
1696514400 19.14
1696521600 19.14
1696528800 19.14
1696536000 19.14
1696543200 19.14
1696550400 19.14
1696557600 19.14
1696564800 19.14
1696579200 19.14
1696586400 19.14
1696593600 19.14
1696600800 19.14
1696608000 19.14
1696615200 19.14
1696622400 19.14
1696629600 19.14
1696636800 19.14
1696644000 19.14
1696658400 19.14
1696665600 19.14
1696672800 19.14
1696680000 19.14
1696687200 19.14
1696694400 19.14
1696701600 19.14
1696708800 19.14
1696716000 19.14
1696723200 19.14
1696730400 19.14
1696737600 19.14
1696744800 19.14
1696752000 19.14
1696759200 19.14
1696766400 19.14
1696773600 19.14
1696780800 19.14
1696788000 19.14
1696795200 19.14
1696802400 19.14
1696809600 19.14
1696816800 19.14
1696824000 19.14
1696831200 19.14
1696838400 19.14
1696845600 19.14
1696852800 19.14
1696860000 19.14
1696867200 19.14
1696874400 19.14
1696881600 19.14
1696888800 19.14
1696896000 19.14
1696903200 19.14
1696910400 19.14
1696917600 19.14
1696924800 19.14
1696932000 19.14
1696939200 19.14
1696946400 19.14
1696953600 19.14
1696960800 19.14
1696968000 19.14
1696975200 19.14
1696982400 19.14
1696989600 19.14
1696996800 19.14
1697004000 19.14
1697011200 19.14
1697018400 19.14
1697025600 19.14
1697032800 19.14
1697040000 19.14
1697047200 19.14
1697054400 19.14
1697061600 19.14
1697068800 19.14
1697076000 19.14
1697083200 19.14
1697090400 19.14
1697097600 19.14
1697104800 19.14
1697112000 19.14
1697119200 19.14
1697126400 19.14
1697133600 19.14
1697140800 19.14
1697148000 19.14
1697155200 19.14
1697162400 19.14
1697169600 19.14
1697176800 19.14
1697184000 19.14
1697191200 19.14
1697198400 19.14
1697205600 19.14
1697212800 19.14
1697220000 19.14
1697227200 19.14
1697234400 19.14
1697241600 19.14
1697248800 19.14
1697256000 19.14
1697263200 19.14
1697270400 19.14
1697277600 19.14
1697284800 19.14
1697292000 19.14
1697299200 19.14
1697306400 19.14
1697313600 19.14
1697320800 19.14
1697328000 19.14
1697335200 19.14
1697342400 19.14
1697349600 19.14
1697356800 19.14
1697364000 19.14
1697371200 19.14
1697378400 19.14
1697385600 19.14
1697392800 19.14
1697400000 19.14
1697407200 19.14
1697414400 19.14
1697421600 19.14
1697428800 19.14
1697436000 19.14
1697443200 19.14
1697450400 19.14
1697457600 19.14
1697464800 19.14
1697472000 19.14
1697479200 19.14
1697486400 19.14
1697493600 19.14
1697500800 19.14
1697508000 19.14
1697515200 19.14
1697522400 19.14
1697529600 19.14
1697536800 19.14
1697544000 19.14
1697551200 19.14
1697558400 19.14
1697565600 19.14
1697572800 19.14
1697580000 19.14
1697587200 19.14
1697594400 19.14
1697601600 19.14
1697608800 19.14
1697616000 19.14
1697623200 19.14
1697630400 19.14
1697652000 19.14
1697659200 19.14
1697666400 19.13
1697673600 19.14
1697680800 19.14
1697688000 19.14
1697695200 19.13
1697702400 19.14
1697709600 19.14
1697716800 19.14
1697724000 19.14
1697731200 19.14
1697738400 19.14
1697745600 19.14
1697752800 19.14
1697760000 19.14
1697767200 19.14
1697774400 19.14
1697781600 19.14
1697788800 19.14
1697796000 19.14
1697803200 19.14
1697810400 19.14
1697817600 19.14
1697824800 19.14
1697832000 19.14
1697839200 19.14
1697846400 19.14
1697853600 19.14
1697860800 19.14
1697868000 19.14
1697875200 19.14
1697882400 19.14
1697889600 19.14
1697896800 19.14
1697904000 19.14
1697911200 19.14
1697918400 19.14
1697925600 19.14
1697932800 19.14
1697940000 19.14
1697947200 19.14
1697954400 19.14
1697961600 19.14
1697968800 19.14
1697976000 19.14
1697983200 19.14
1697990400 19.14
1697997600 19.14
1698004800 19.14
1698012000 19.14
1698019200 19.14
1698026400 19.14
1698033600 19.14
1698040800 19.14
1698048000 19.14
1698055200 19.14
1698062400 19.14
1698069600 19.14
1698076800 19.14
1698084000 19.14
1698091200 19.14
1698098400 19.14
1698105600 19.14
1698112800 19.14
1698120000 19.14
1698127200 19.14
1698134400 19.14
1698141600 19.14
1698148800 19.14
1698156000 19.14
1698163200 19.14
1698170400 19.14
1698177600 19.14
1698184800 19.14
1698192000 19.14
1698199200 19.13
1698206400 19.13
1698213600 19.13
1698220800 19.13
1698228000 19.13
1698235200 19.13
1698242400 19.13
1698249600 19.13
1698256800 19.13
1698264000 19.13
1698271200 19.13
1698278400 19.13
1698285600 19.13
1698292800 19.13
1698300000 19.13
1698307200 19.13
1698314400 19.13
1698321600 19.14
1698328800 19.14
1698336000 19.14
1698343200 19.14
1698350400 19.14
1698357600 19.13
1698364800 19.15
1698372000 19.13
1698379200 19.13
1698386400 19.13
1698393600 19.13
1698400800 19.13
1698408000 19.13
1698415200 19.13
1698422400 19.13
1698429600 19.13
1698436800 19.13
1698444000 19.13
1698451200 19.13
1698458400 19.13
1698465600 19.13
1698472800 19.13
1698480000 19.13
1698487200 19.13
1698494400 19.13
1698501600 19.13
1698508800 19.13
1698516000 19.13
1698523200 19.13
1698530400 19.13
1698537600 19.13
1698544800 19.13
1698552000 19.13
1698559200 19.13
1698566400 19.13
1698573600 19.13
1698580800 19.13
1698588000 19.13
1698595200 19.13
1698602400 19.13
1698609600 19.13
1698616800 19.13
1698624000 19.13
1698631200 19.13
1698638400 19.13
1698645600 19.13
1698652800 19.13
1698660000 19.13
1698667200 19.13
1698674400 19.13
1698681600 19.13
1698688800 19.13
1698696000 19.13
1698703200 19.13
1698710400 19.13
1698717600 19.13
1698724800 19.13
1698732000 19.13
1698739200 19.13
1698746400 19.13
1698753600 19.13
1698760800 19.13
1698768000 19.13
1698775200 19.13
1698782400 19.13
1698789600 19.13
1698796800 19.13
1698804000 19.13
1698811200 19.13
1698818400 19.13
1698825600 19.13
1698832800 19.13
1698840000 19.13
1698847200 19.13
1698854400 19.13
1698861600 19.13
1698868800 19.13
1698876000 19.13
1698883200 19.13
1698890400 19.13
1698897600 19.13
1698904800 19.13
1698912000 19.13
1698919200 19.13
1698926400 19.13
1698933600 19.13
1698940800 19.13
1698948000 19.13
1698955200 19.13
1698962400 19.13
1698969600 19.13
1698976800 19.13
1698984000 19.13
1698991200 19.13
1698998400 19.13
1699005600 19.13
1699012800 19.13
1699020000 19.13
1699027200 19.13
1699034400 19.13
1699041600 19.13
1699048800 19.13
1699063200 19.13
1699070400 19.13
1699077600 19.13
1699084800 19.13
1699092000 19.13
1699099200 19.13
1699106400 19.13
1699113600 19.13
1699120800 19.13
1699128000 19.13
1699135200 19.13
1699142400 19.13
1699149600 19.13
1699156800 19.13
1699164000 19.13
1699171200 19.13
1699185600 19.13
1699192800 19.13
1699200000 19.13
1699207200 19.13
1699214400 19.13
1699221600 19.13
1699228800 19.13
1699236000 19.13
1699243200 19.13
1699250400 19.13
1699264800 19.13
1699272000 19.13
1699279200 19.13
1699286400 19.13
1699293600 19.13
1699308000 19.13
1699315200 19.13
1699322400 19.13
1699329600 19.13
1699336800 19.13
1699344000 19.13
1699351200 19.13
1699365600 19.13
1699372800 19.13
1699380000 19.13
1699387200 19.13
1699394400 19.13
1699401600 19.13
1699408800 19.13
1699416000 19.13
1699423200 19.13
1699430400 19.13
1699437600 19.13
1699444800 19.13
1699452000 19.13
1699459200 19.13
1699466400 19.13
1699473600 19.13
1699480800 19.13
1699488000 19.13
1699495200 19.13
1699502400 19.13
1699509600 19.13
1699516800 19.13
1699524000 19.13
1699531200 19.13
1699538400 19.13
1699545600 19.13
1699552800 19.13
1699560000 19.13
1699567200 19.13
1699574400 19.13
1699581600 19.13
1699588800 19.13
1699596000 19.13
1699603200 19.13
1699617600 19.13
1699624800 19.13
1699632000 19.13
1699639200 19.13
1699646400 19.13
1699653600 19.13
1699660800 19.13
1699668000 19.13
1699675200 19.13
1699682400 19.13
1699689600 19.13
1699696800 19.13
1699704000 19.13
1699711200 19.13
1699718400 19.13
1699725600 19.13
1699732800 19.13
1699740000 19.13
1699747200 19.13
1699754400 19.13
1699761600 19.13
1699768800 19.13
1699776000 19.13
1699783200 19.13
1699790400 19.13
1699797600 19.13
1699804800 19.13
1699812000 19.13
1699819200 19.13
1699826400 19.13
1699833600 19.13
1699840800 19.13
1699848000 19.13
1699855200 19.13
1699862400 19.13
1699869600 19.13
1699876800 19.13
1699884000 19.13
1699891200 19.13
1699898400 19.13
1699905600 19.13
1699912800 19.13
1699920000 19.13
1699927200 19.13
1699934400 19.13
1699941600 19.13
1699948800 19.13
1699956000 19.13
1699963200 19.13
1699970400 19.13
1699977600 19.13
1699984800 19.13
1699992000 19.13
1699999200 19.13
1700006400 19.13
1700013600 19.13
1700020800 19.13
1700028000 19.13
1700035200 19.13
1700042400 19.13
1700049600 19.13
1700056800 19.13
1700064000 19.13
1700078400 19.13
1700092800 19.13
1700100000 19.13
1700107200 19.13
1700114400 19.13
1700121600 19.13
1700136000 19.13
1700143200 19.13
1700150400 19.13
1700157600 19.13
1700164800 19.13
1700172000 19.13
1700179200 19.13
1700186400 19.13
1700193600 19.13
1700200800 19.13
1700208000 19.13
1700215200 19.13
1700222400 19.13
1700229600 19.13
1700236800 19.13
1700244000 19.13
1700251200 19.13
1700258400 19.13
1700265600 19.13
1700280000 19.13
1700287200 19.13
1700294400 19.13
1700301600 19.13
1700308800 19.13
1700316000 19.13
1700323200 19.12
1700330400 19.13
1700337600 19.12
1700344800 19.12
1700352000 19.13
1700359200 19.12
1700366400 19.12
1700388000 19.12
1700395200 19.12
1700402400 19.12
1700416800 19.13
1700424000 19.13
1700431200 19.13
1700438400 19.12
1700445600 19.12
1700452800 19.12
1700460000 19.13
1700467200 19.13
1700474400 19.13
1700481600 19.12
1700488800 19.12
1700496000 19.13
1700503200 19.13
1700510400 19.12
1700517600 19.12
1700524800 19.12
1700532000 19.12
1700539200 19.12
1700546400 19.12
1700553600 19.12
1700560800 19.12
1700568000 19.12
1700575200 19.12
1700582400 19.13
1700589600 19.12
1700596800 19.13
1700604000 19.13
1700611200 19.13
1700618400 19.12
1700625600 19.12
1700632800 19.13
1700640000 19.12
1700647200 19.13
1700654400 19.13
1700661600 19.13
1700668800 19.13
1700676000 19.13
1700683200 19.13
1700690400 19.13
1700697600 19.13
1700704800 19.13
1700712000 19.13
1700719200 19.13
1700726400 19.13
1700733600 19.13
1700740800 19.13
1700748000 19.13
1700755200 19.13
1700762400 19.13
1700769600 19.13
1700776800 19.13
1700784000 19.13
1700791200 19.13
1700798400 19.13
1700805600 19.13
1700812800 19.13
1700820000 19.13
1700827200 19.13
1700834400 19.13
1700841600 19.13
1700848800 19.13
1700856000 19.13
1700863200 19.13
1700870400 19.13
1700877600 19.13
1700884800 19.13
1700892000 19.13
1700899200 19.13
1700906400 19.13
1700913600 19.13
1700920800 19.13
1700928000 19.13
1700935200 19.13
1700942400 19.13
1700949600 19.13
1700956800 19.13
1700964000 19.13
1700971200 19.13
1700978400 19.13
1700985600 19.13
1700992800 19.13
1701000000 19.13
1701007200 19.13
1701014400 19.13
1701021600 19.13
1701028800 19.13
1701036000 19.13
1701043200 19.13
1701050400 19.13
1701057600 19.13
1701064800 19.13
1701072000 19.13
1701079200 19.13
1701086400 19.13
1701093600 19.13
1701100800 19.13
1701108000 19.13
1701115200 19.13
1701122400 19.13
1701129600 19.13
1701136800 19.13
1701144000 19.13
1701151200 19.13
1701158400 19.13
1701165600 19.13
1701172800 19.13
1701180000 19.13
1701187200 19.13
1701194400 19.13
1701201600 19.13
1701208800 19.13
1701216000 19.13
1701223200 19.13
1701230400 19.13
1701237600 19.13
1701244800 19.13
1701252000 19.13
1701259200 19.13
1701266400 19.13
1701273600 19.13
1701280800 19.13
1701288000 19.13
1701295200 19.13
1701302400 19.13
1701309600 19.13
1701316800 19.13
1701324000 19.13
1701331200 19.13
1701338400 19.13
1701345600 19.13
1701352800 19.13
1701360000 19.13
1701367200 19.13
1701374400 19.13
1701381600 19.12
1701388800 19.12
1701396000 19.12
1701403200 19.13
1701410400 19.12
1701417600 19.12
1701424800 19.12
1701432000 19.12
1701439200 19.12
1701446400 19.13
1701453600 19.13
1701460800 19.13
1701468000 19.12
1701475200 19.12
1701482400 19.12
1701489600 19.12
1701496800 19.12
1701504000 19.12
1701511200 19.12
1701518400 19.12
1701525600 19.12
1701532800 19.12
1701540000 19.12
1701547200 19.12
1701554400 19.12
1701561600 19.12
1701568800 19.12
1701576000 19.12
1701583200 19.12
1701590400 19.12
1701597600 19.12
1701604800 19.12
1701612000 19.12
1701619200 19.12
1701626400 19.12
1701633600 19.12
1701640800 19.12
1701648000 19.12
1701655200 19.12
1701662400 19.12
1701669600 19.12
1701676800 19.12
1701684000 19.12
1701691200 19.12
1701698400 19.12
1701705600 19.12
1701712800 19.12
1701720000 19.12
1701727200 19.12
1701734400 19.12
1701741600 19.12
1701748800 19.12
1701756000 19.12
1701763200 19.12
1701770400 19.12
1701777600 19.12
1701784800 19.12
1701792000 19.12
1701799200 19.12
1701806400 19.12
1701813600 19.12
1701820800 19.12
1701828000 19.12
1701835200 19.12
1701842400 19.12
1701849600 19.12
1701856800 19.12
1701864000 19.12
1701871200 19.12
1701878400 19.12
1701885600 19.12
1701892800 19.13
1701900000 19.12
1701907200 19.12
1701914400 19.12
1701921600 19.12
1701928800 19.12
1701936000 19.12
1701943200 19.12
1701950400 19.12
1701957600 19.13
1701964800 19.13
1701972000 19.13
1701979200 19.13
1701986400 19.13
1701993600 19.13
1702000800 19.12
1702008000 19.12
1702015200 19.12
1702022400 19.12
1702029600 19.12
1702036800 19.12
1702044000 19.13
1702051200 19.12
1702058400 19.12
1702065600 19.12
1702072800 19.12
1702080000 19.12
1702087200 19.12
1702094400 19.12
1702101600 19.12
1702108800 19.12
1702116000 19.12
1702123200 19.12
1702130400 19.12
1702137600 19.12
1702144800 19.12
1702152000 19.12
1702159200 19.12
1702166400 19.12
1702173600 19.12
1702180800 19.12
1702188000 19.12
1702195200 19.12
1702202400 19.12
1702209600 19.12
1702216800 19.12
1702224000 19.12
1702231200 19.12
1702238400 19.12
1702245600 19.12
1702252800 19.12
1702260000 19.12
1702267200 19.12
1702274400 19.12
1702281600 19.12
1702288800 19.12
1702296000 19.12
1702303200 19.12
1702310400 19.12
1702317600 19.12
1702324800 19.12
1702332000 19.12
1702339200 19.12
1702346400 19.12
1702353600 19.12
1702360800 19.12
1702368000 19.12
1702375200 19.12
1702382400 19.12
1702389600 19.12
1702396800 19.12
1702404000 19.12
1702411200 19.12
1702418400 19.12
1702425600 19.12
1702432800 19.12
1702440000 19.12
1702447200 19.12
1702454400 19.12
1702461600 19.12
1702468800 19.12
1702476000 19.12
1702483200 19.12
1702497600 19.12
1702504800 19.12
1702512000 19.12
1702519200 19.12
1702526400 19.12
1702533600 19.12
1702540800 19.12
1702548000 19.12
1702555200 19.12
1702562400 19.12
1702569600 19.12
1702576800 19.12
1702584000 19.12
1702591200 19.12
1702598400 19.12
1702605600 19.12
1702612800 19.12
1702620000 19.12
1702627200 19.12
1702634400 19.12
1702641600 19.12
1702648800 19.12
1702656000 19.12
1702663200 19.12
1702670400 19.12
1702677600 19.12
1702684800 19.12
1702692000 19.12
1702699200 19.12
1702706400 19.12
1702713600 19.12
1702720800 19.12
1702728000 19.12
1702735200 19.12
1702742400 19.12
1702749600 19.12
1702756800 19.12
1702850400 19.12
1702857600 19.12
1702864800 19.12
1702872000 19.12
1702879200 19.12
1702886400 19.12
1702893600 19.12
1702900800 19.12
1702908000 19.12
1702915200 19.12
1702922400 19.12
1702929600 19.12
1702936800 19.12
1702944000 19.12
1702951200 19.12
1702958400 19.12
1702965600 19.12
1702972800 19.12
1702980000 19.12
1702987200 19.12
1702994400 19.12
1703001600 19.12
1703008800 19.12
1703016000 19.12
1703023200 19.12
1703030400 19.12
1703037600 19.12
1703044800 19.12
1703052000 19.12
1703059200 19.12
1703066400 19.12
1703073600 19.12
1703080800 19.12
1703095200 19.12
1703102400 19.12
1703109600 19.12
1703116800 19.12
1703124000 19.12
1703131200 19.12
1703138400 19.12
1703145600 19.12
1703152800 19.12
1703160000 19.12
1703167200 19.12
1703174400 19.12
1703181600 19.12
1703196000 19.12
1703203200 19.12
1703210400 19.12
1703217600 19.12
1703224800 19.12
1703232000 19.12
1703239200 19.12
1703246400 19.13
1703260800 19.12
1703268000 19.13
1703275200 19.13
1703282400 19.12
1703289600 19.12
1703296800 19.12
1703304000 19.12
1703311200 19.12
1703318400 19.12
1703325600 19.12
1703332800 19.12
1703340000 19.12
1703347200 19.12
1703354400 19.12
1703368800 19.12
1703376000 19.12
1703383200 19.12
1703390400 19.12
1703397600 19.12
1703404800 19.12
1703412000 19.12
1703419200 19.12
1703426400 19.12
1703433600 19.12
1703440800 19.12
1703448000 19.12
1703455200 19.12
1703462400 19.12
1703469600 19.12
1703476800 19.12
1703484000 19.12
1703491200 19.13
1703498400 19.12
1703505600 19.12
1703512800 19.12
1703520000 19.12
1703527200 19.12
1703534400 19.12
1703541600 19.12
1703548800 19.12
1703556000 19.12
1703563200 19.12
1703570400 19.12
1703577600 19.12
1703584800 19.13
1703592000 19.13
1703599200 19.13
1703606400 19.13
1703613600 19.12
1703620800 19.13
1703628000 19.12
1703635200 19.12
1703642400 19.12
1703649600 19.13
1703656800 19.12
1703664000 19.12
1703671200 19.12
1703678400 19.12
1703685600 19.12
1703692800 19.13
1703700000 19.12
1703707200 19.12
1703714400 19.13
1703721600 19.13
1703728800 19.12
1703736000 19.12
1703743200 19.13
1703750400 19.13
1703757600 19.13
1703764800 19.13
1703772000 19.12
1703779200 19.12
1703786400 19.12
1703793600 19.12
1703800800 19.13
1703808000 19.13
1703815200 19.13
1703822400 19.12
1703829600 19.13
1703836800 19.12
1703844000 19.13
1703851200 19.13
1703858400 19.13
1703865600 19.13
1703872800 19.13
1703880000 19.13
1703887200 19.13
1703894400 19.13
1703901600 19.13
1703908800 19.13
1703916000 19.13
1703923200 19.13
1703930400 19.13
1703937600 19.13
1703944800 19.13
1703952000 19.13
1703959200 19.13
1703966400 19.13
1703973600 19.13
1703980800 19.13
1703988000 19.13
1703995200 19.13
1704002400 19.13
1704009600 19.13
1704016800 19.13
1704024000 19.13
1704031200 19.13
1704038400 19.13
1704045600 19.13
1704052800 19.13
1704060000 19.13
1704067200 19.13
1704074400 19.13
1704081600 19.13
1704088800 19.13
1704096000 19.13
1704103200 19.13
1704110400 19.13
1704117600 19.13
1704124800 19.13
1704132000 19.13
1704139200 19.13
1704146400 19.13
1704153600 19.13
1704160800 19.13
1704168000 19.13
1704175200 19.13
1704182400 19.13
1704189600 19.13
1704196800 19.13
1704204000 19.13
1704211200 19.13
1704218400 19.13
1704232800 19.13
1704240000 19.13
1704247200 19.13
1704254400 19.13
1704261600 19.13
1704268800 19.13
1704276000 19.13
1704283200 19.13
1704290400 19.13
1704297600 19.13
1704304800 19.13
1704312000 19.13
1704319200 19.13
1704326400 19.13
1704333600 19.13
1704340800 19.13
1704348000 19.13
1704355200 19.13
1704362400 19.13
1704369600 19.13
1704376800 19.13
1704384000 19.13
1704391200 19.13
1704398400 19.13
1704405600 19.13
1704412800 19.13
1704420000 19.13
1704427200 19.13
1704434400 19.13
1704441600 19.13
1704448800 19.13
1704456000 19.13
1704463200 19.13
1704470400 19.13
1704499200 19.13
1704506400 19.13
1704513600 19.13
1704520800 19.13
1704528000 19.13
1704535200 19.13
1704542400 19.13
1704549600 19.13
1704556800 19.13
1704564000 19.13
1704571200 19.13
1704578400 19.13
1704585600 19.13
1704592800 19.13
1704600000 19.13
1704607200 19.13
1704614400 19.13
1704621600 19.13
1704636000 19.13
1704643200 19.13
1704650400 19.13
1704657600 19.13
1704664800 19.13
1704672000 19.13
1704679200 19.13
1704686400 19.13
1704693600 19.13
1704700800 19.13
1704708000 19.13
1704715200 19.13
1704722400 19.13
1704729600 19.13
1704736800 19.13
1704744000 19.13
1704751200 19.13
1704758400 19.13
1704765600 19.13
1704772800 19.13
1704780000 19.13
1704787200 19.13
1704794400 19.13
1704801600 19.13
1704808800 19.13
1704816000 19.13
1704823200 19.13
1704830400 19.13
1704837600 19.13
1704844800 19.13
1704852000 19.13
1704859200 19.13
1704866400 19.13
1704873600 19.13
1704880800 19.13
1704888000 19.13
1704895200 19.13
1704902400 19.13
1704909600 19.13
1704916800 19.13
1704924000 19.13
1704931200 19.13
1704938400 19.13
1704945600 19.13
1704952800 19.13
1704960000 19.13
1704967200 19.13
1704974400 19.13
1704981600 19.13
1704988800 19.13
1704996000 19.13
1705003200 19.13
1705010400 19.13
1705017600 19.13
1705024800 19.13
1705032000 19.13
1705039200 19.13
1705046400 19.13
1705053600 19.13
1705068000 19.13
1705075200 19.13
1705082400 19.13
1705089600 19.13
1705096800 19.12
1705104000 19.12
1705118400 19.13
1705125600 19.12
1705132800 19.12
1705140000 19.12
1705147200 19.12
1705154400 19.12
1705161600 19.13
1705176000 19.13
1705183200 19.13
1705197600 19.12
1705204800 19.13
1705212000 19.13
1705219200 19.13
1705226400 19.12
1705233600 19.12
1705240800 19.13
1705248000 19.12
1705255200 19.12
1705262400 19.12
1705269600 19.12
1705276800 19.12
1705284000 19.13
1705291200 19.13
1705298400 19.13
1705320000 19.13
1705327200 19.13
1705341600 19.13
1705370400 19.13
1705377600 19.12
1705392000 19.13
1705399200 19.13
1705413600 19.13
1705420800 19.13
1705428000 19.13
1705435200 19.13
1705442400 19.13
1705456800 19.13
1705464000 19.13
1705478400 19.13
1705485600 19.13
1705492800 19.13
1705500000 19.13
1705507200 19.13
1705514400 19.13
1705564800 19.13
1705579200 19.13
1705586400 19.13
1705600800 19.13
1705615200 19.13
1705629600 19.13
1705636800 19.13
1705644000 19.13
1705651200 19.13
1705658400 19.13
1705665600 19.13
1705672800 19.13
1705680000 19.13
1705694400 19.13
1705744800 19.13
1705752000 19.13
1705766400 19.12
1705773600 19.12
1705780800 19.12
1705788000 19.13
1705795200 19.13
1705802400 19.12
1705809600 19.12
1705816800 19.13
1705824000 19.13
1705831200 19.13
1705845600 19.12
1705852800 19.12
1705860000 19.12
1705867200 19.13
1705874400 19.13
1705881600 19.13
1705888800 19.13
1705896000 19.13
1705903200 19.13
1705910400 19.13
1705917600 19.13
1705924800 19.13
1705932000 19.13
1705939200 19.12
1705946400 19.12
1705953600 19.13
1705960800 19.12
1705968000 19.12
1705975200 19.12
1705982400 19.12
1706004000 19.12
1706011200 19.12
1706018400 19.12
1706025600 19.12
1706032800 19.12
1706040000 19.12
1706047200 19.12
1706054400 19.12
1706061600 19.12
1706068800 19.12
1706076000 19.12
1706083200 19.12
1706090400 19.12
1706097600 19.12
1706104800 19.12
1706112000 19.12
1706119200 19.12
1706126400 19.12
1706133600 19.12
1706140800 19.12
1706148000 19.12
1706155200 19.12
1706162400 19.12
1706169600 19.12
1706176800 19.12
1706191200 19.12
1706198400 19.12
1706205600 19.12
1706212800 19.12
1706220000 19.12
1706227200 19.12
1706234400 19.12
1706241600 19.12
1706248800 19.12
1706256000 19.12
1706263200 19.12
1706270400 19.12
1706277600 19.12
1706284800 19.12
1706349600 19.12
1706356800 19.12
1706364000 19.12
1706371200 19.12
1706378400 19.12
1706385600 19.12
1706392800 19.12
1706400000 19.12
1706407200 19.12
1706414400 19.12
1706421600 19.12
1706428800 19.12
1706436000 19.12
1706443200 19.12
1706450400 19.12
1706457600 19.12
1706464800 19.12
1706472000 19.12
1706479200 19.12
1706486400 19.12
1706493600 19.12
1706500800 19.12
1706508000 19.12
1706515200 19.12
1706522400 19.12
1706529600 19.12
1706536800 19.12
1706544000 19.12
1706551200 19.12
1706558400 19.12
1706565600 19.12
1706572800 19.12
1706580000 19.12
1706587200 19.12
1706594400 19.12
1706601600 19.12
1706608800 19.12
1706616000 19.12
1706623200 19.12
1706630400 19.12
1706637600 19.12
1706644800 19.12
1706652000 19.12
1706659200 19.12
1706666400 19.12
1706673600 19.12
1706680800 19.12
1706688000 19.12
1706695200 19.12
1706702400 19.12
1706709600 19.12
1706716800 19.12
1706724000 19.12
1706731200 19.12
1706738400 19.12
1706745600 19.12
1706752800 19.12
1706760000 19.12
1706767200 19.12
1706774400 19.12
1706781600 19.12
1706788800 19.12
1706796000 19.12
1706803200 19.12
1706810400 19.12
1706817600 19.12
1706824800 19.12
1706832000 19.12
1706839200 19.12
1706846400 19.12
1706853600 19.12
1706860800 19.12
1706868000 19.12
1706875200 19.12
1706882400 19.12
1706889600 19.12
1706896800 19.12
1706904000 19.12
1706911200 19.12
1706918400 19.12
1706925600 19.12
1706932800 19.12
1706940000 19.12
1706947200 19.12
1706954400 19.12
1706961600 19.12
1706968800 19.12
1706976000 19.12
1706983200 19.12
1706990400 19.12
1706997600 19.12
1707004800 19.12
1707012000 19.12
1707019200 19.12
1707026400 19.12
1707033600 19.12
1707040800 19.12
1707048000 19.12
1707062400 19.12
1707069600 19.12
1707076800 19.12
1707084000 19.12
1707091200 19.12
1707098400 19.12
1707105600 19.12
1707112800 19.12
1707120000 19.12
1707127200 19.12
1707134400 19.12
1707141600 19.12
1707148800 19.12
1707156000 19.12
1707163200 19.12
1707170400 19.12
1707177600 19.12
1707184800 19.12
1707192000 19.12
1707199200 19.12
1707206400 19.12
1707213600 19.12
1707220800 19.12
1707228000 19.12
1707235200 19.12
1707242400 19.12
1707249600 19.12
1707256800 19.12
1707264000 19.12
1707271200 19.12
1707278400 19.12
1707285600 19.12
1707292800 19.12
1707300000 19.12
1707307200 19.12
1707314400 19.12
1707321600 19.12
1707328800 19.12
1707336000 19.12
1707343200 19.12
1707350400 19.12
1707357600 19.12
1707364800 19.12
1707372000 19.12
1707386400 19.12
1707393600 19.12
1707400800 19.12
1707408000 19.12
1707415200 19.12
1707422400 19.12
1707429600 19.12
1707436800 19.12
1707444000 19.12
1707451200 19.12
1707458400 19.14
1707465600 19.13
1707472800 19.14
1707480000 19.13
1707487200 19.13
1707494400 19.14
1707501600 19.14
1707508800 19.14
1707516000 19.13
1707523200 19.13
1707530400 19.13
1707537600 19.13
1707544800 19.13
1707552000 19.13
1707559200 19.14
1707566400 19.14
1707573600 19.13
1707580800 19.13
1707588000 19.13
1707595200 19.13
1707609600 19.13
1707616800 19.13
1707624000 19.13
1707631200 19.13
1707638400 19.13
1707645600 19.13
1707652800 19.13
1707660000 19.13
1707667200 19.13
1707674400 19.13
1707681600 19.13
1707688800 19.13
1707696000 19.13
1707703200 19.13
1707710400 19.13
1707717600 19.13
1707724800 19.13
1707732000 19.13
1707739200 19.13
1707746400 19.13
1707768000 19.13
1707782400 19.13
1707804000 19.13
1707811200 19.13
1707818400 19.13
1707825600 19.13
1707832800 19.13
1707847200 19.13
1707883200 19.13
1707897600 19.13
1707904800 19.13
1707919200 19.13
1707926400 19.13
1707940800 19.13
1707984000 19.14
1708005600 19.14
1708012800 19.14
1708020000 19.14
1708048800 19.13
1708070400 19.13
1708084800 19.13
1708185600 19.13
1708243200 19.13
1708300800 19.14
1708308000 19.13
1708336800 19.14
1708401600 19.14
1708408800 19.14
1708423200 19.14
1708430400 19.14
1708452000 19.14
1708459200 19.14
1708473600 19.13
1708480800 19.13
1708502400 19.14
1708545600 19.13
1708560000 19.13
1708567200 19.13
1708574400 19.13
1708581600 19.13
1708603200 19.13
1708632000 19.13
1708668000 19.13
1708754400 19.13
1708761600 19.13
1708855200 19.13
1708934400 19.13
1708984800 19.13
1708992000 19.13
1709028000 19.13
1709143200 19.13
1709150400 19.13
1709244000 19.13
1709272800 19.13
1709280000 19.13
1709517600 19.13
1709524800 19.13
1709532000 19.13
1709539200 19.13
1709546400 19.13
1709553600 19.13
1709560800 19.13
1709568000 19.13
1709575200 19.13
1709582400 19.13
1709589600 19.13
1709596800 19.13
1709604000 19.13
1709611200 19.13
1709618400 19.13
1709625600 19.13
1709632800 19.13
1709640000 19.13
1709647200 19.13
1709654400 19.13
1709661600 19.13
1709668800 19.13
1709676000 19.13
1709683200 19.13
1709690400 19.13
1709697600 19.13
1709704800 19.13
1709712000 19.13
1709719200 19.13
1709726400 19.13
1709733600 19.13
1709740800 19.13
1709748000 19.13
1709755200 19.13
1709762400 19.13
1709769600 19.13
1709776800 19.13
1709784000 19.13
1709791200 19.13
1709798400 19.13
1709805600 19.13
1709812800 19.13
1709820000 19.13
1709827200 19.13
1709834400 19.13
1709841600 19.13
1709848800 19.13
1709856000 19.13
1709863200 19.13
1709870400 19.13
1709877600 19.13
1709884800 19.13
1709892000 19.13
1709899200 19.13
1709906400 19.13
1709913600 19.13
1709920800 19.13
1709928000 19.13
1709935200 19.13
1709942400 19.13
1709949600 19.13
1709956800 19.13
1709964000 19.13
1709971200 19.13
1709978400 19.13
1709985600 19.13
1709992800 19.13
1710000000 19.13
1710007200 19.13
1710014400 19.13
1710021600 19.13
1710028800 19.13
1710036000 19.13
1710043200 19.13
1710050400 19.13
1710057600 19.13
1710064800 19.13
1710072000 19.13
1710079200 19.13
1710086400 19.13
1710093600 19.13
1710100800 19.13
1710108000 19.13
1710115200 19.13
1710122400 19.13
1710129600 19.13
1710136800 19.13
1710144000 19.14
1710151200 19.13
1710158400 19.13
1710165600 19.13
1710172800 19.13
1710180000 19.13
1710187200 19.13
1710194400 19.13
1710201600 19.13
1710208800 19.13
1710216000 19.13
1710223200 19.13
1710230400 19.14
1710237600 19.13
1710244800 19.13
1710252000 19.13
1710259200 19.13
1710266400 19.13
1710273600 19.13
1710280800 19.13
1710288000 19.13
1710295200 19.13
1710302400 19.13
1710309600 19.13
1710316800 19.13
1710324000 19.13
1710331200 19.13
1710338400 19.13
1710345600 19.13
1710352800 19.13
1710360000 19.13
1710367200 19.13
1710374400 19.13
1710381600 19.13
1710388800 19.13
1710396000 19.13
1710403200 19.13
1710410400 19.13
1710417600 19.13
1710424800 19.13
1710432000 19.13
1710439200 19.13
1710446400 19.13
1710453600 19.13
1710460800 19.13
1710468000 19.13
1710475200 19.13
1710482400 19.13
1710489600 19.13
1710496800 19.13
1710504000 19.13
1710511200 19.13
1710518400 19.13
1710525600 19.13
1710532800 19.13
1710540000 19.13
1710547200 19.13
1710554400 19.13
1710561600 19.13
1710568800 19.13
1710576000 19.13
1710583200 19.13
1710590400 19.13
1710597600 19.13
1710604800 19.13
1710612000 19.13
1710619200 19.13
1710626400 19.13
1710633600 19.13
1710640800 19.13
1710648000 19.13
1710655200 19.13
1710662400 19.13
1710669600 19.13
1710676800 19.13
1710684000 19.13
1710691200 19.13
1710698400 19.13
1710705600 19.13
1710712800 19.13
1710720000 19.13
1710727200 19.13
1710734400 19.13
1710741600 19.13
1710748800 19.13
1710756000 19.13
1710763200 19.13
1710770400 19.13
1710777600 19.13
1710784800 19.13
1710792000 19.13
1710799200 19.13
1710806400 19.13
1710813600 19.13
1710820800 19.13
1710828000 19.13
1710835200 19.13
1710842400 19.13
1710849600 19.13
1710856800 19.13
1710864000 19.13
1710871200 19.13
1710878400 19.13
1710885600 19.13
1710892800 19.13
1710900000 19.13
1710907200 19.13
1710914400 19.13
1710921600 19.13
1710928800 19.13
1710936000 19.13
1710943200 19.13
1710950400 19.13
1710957600 19.13
1710964800 19.13
1710972000 19.13
1710979200 19.13
1710986400 19.13
1710993600 19.13
1711000800 19.13
1711008000 19.13
1711015200 19.13
1711022400 19.13
1711029600 19.13
1711036800 19.13
1711044000 19.13
1711051200 19.13
1711058400 19.13
1711065600 19.13
1711072800 19.13
1711080000 19.13
1711087200 19.13
1711094400 19.13
1711101600 19.13
1711108800 19.13
1711116000 19.14
1711123200 19.13
1711130400 19.13
1711137600 19.13
1711144800 19.13
1711152000 19.13
1711159200 19.13
1711166400 19.13
1711173600 19.14
1711180800 19.13
1711188000 19.14
1711195200 19.13
1711202400 19.14
1711209600 19.13
1711216800 19.13
1711224000 19.13
1711231200 19.14
1711238400 19.13
1711245600 19.13
1711252800 19.13
1711260000 19.13
1711267200 19.13
1711274400 19.13
1711281600 19.13
1711288800 19.13
1711296000 19.13
1711303200 19.13
1711310400 19.13
1711317600 19.13
1711324800 19.13
1711332000 19.13
1711339200 19.13
1711346400 19.13
1711353600 19.13
1711360800 19.13
1711368000 19.13
1711375200 19.14
1711382400 19.13
1711389600 19.13
1711396800 19.13
1711404000 19.13
1711411200 19.13
1711418400 19.13
1711425600 19.13
1711432800 19.13
1711440000 19.13
1711447200 19.13
1711454400 19.13
1711461600 19.13
1711468800 19.13
1711476000 19.13
1711483200 19.13
1711490400 19.13
1711497600 19.13
1711504800 19.13
1711512000 19.13
1711519200 19.13
1711526400 19.13
1711533600 19.13
1711540800 19.13
1711548000 19.13
1711555200 19.13
1711562400 19.13
1711569600 19.13
1711576800 19.13
1711584000 19.13
1711591200 19.13
1711598400 19.13
1711605600 19.13
1711612800 19.13
1711620000 19.13
1711627200 19.14
1711634400 19.14
1711641600 19.14
1711648800 19.14
1711656000 19.14
1711663200 19.13
1711670400 19.14
1711677600 19.14
1711684800 19.14
1711692000 19.14
1711699200 19.14
1711706400 19.14
1711713600 19.14
1711720800 19.13
1711728000 19.14
1711735200 19.14
1711742400 19.14
1711749600 19.14
1711756800 19.14
1711764000 19.14
1711771200 19.14
1711778400 19.14
1711785600 19.14
1711792800 19.14
1711800000 19.14
1711807200 19.14
1711814400 19.14
1711821600 19.14
1711828800 19.12
1711836000 19.12
1711843200 19.12
1711850400 19.12
1711857600 19.12
1711864800 19.12
1711872000 19.12
1711879200 19.12
1711886400 19.12
1711893600 19.12
1711900800 19.12
1711908000 19.12
1711915200 19.12
1711922400 19.12
1711929600 19.12
1711936800 19.12
1711944000 19.12
1711951200 19.12
1711958400 19.12
1711965600 19.12
1711972800 19.12
1711980000 19.12
1711987200 19.12
1711994400 19.12
1712001600 19.12
1712008800 19.12
1712016000 19.12
1712023200 19.12
1712030400 19.12
1712037600 19.12
1712044800 19.12
1712052000 19.12
1712059200 19.12
1712066400 19.12
1712073600 19.12
1712080800 19.12
1712088000 19.12
1712095200 19.12
1712102400 19.12
1712109600 19.12
1712116800 19.12
1712124000 19.12
1712131200 19.12
1712138400 19.12
1712145600 19.12
1712152800 19.12
1712160000 19.12
1712167200 19.12
1712174400 19.12
1712181600 19.12
1712188800 19.12
1712196000 19.12
1712203200 19.12
1712210400 19.12
1712217600 19.12
1712224800 19.12
1712232000 19.12
1712239200 19.12
1712246400 19.12
1712253600 19.12
1712260800 19.12
1712268000 19.12
1712275200 19.12
1712282400 19.12
1712289600 19.12
1712296800 19.12
1712304000 19.12
1712311200 19.12
1712318400 19.12
1712325600 19.12
1712332800 19.12
1712340000 19.12
1712347200 19.12
1712354400 19.12
1712361600 17.23
1712368800 17.23
1712376000 17.23
1712383200 17.23
1712390400 17.23
1712397600 17.23
1712404800 17.23
1712412000 17.23
1712419200 17.23
1712426400 17.23
1712433600 17.23
1712440800 17.23
1712448000 17.23
1712455200 17.23
1712462400 17.23
1712469600 17.23
1712476800 17.23
1712484000 17.23
1712491200 17.23
1712498400 17.23
1712505600 17.23
1712512800 17.23
1712520000 17.23
1712527200 19.12
1712534400 19.12
1712541600 19.12
1712548800 19.12
1712556000 19.12
1712563200 19.12
1712570400 19.12
1712577600 19.12
1712584800 19.12
1712592000 19.12
1712599200 19.12
1712606400 19.12
1712613600 19.12
1712620800 19.12
1712628000 19.12
1712635200 19.12
1712642400 19.12
1712649600 19.12
1712656800 19.12
1712664000 19.12
1712671200 19.12
1712678400 19.12
1712685600 19.12
1712692800 19.12
1712714400 19.12
1712721600 19.12
1712728800 19.12
1712736000 19.12
1712743200 19.12
1712750400 19.12
1712757600 19.11
1712764800 19.12
1712772000 19.12
1712779200 19.12
1712786400 19.11
1712793600 19.11
1712800800 19.11
1712808000 19.11
1712815200 19.11
1712822400 19.11
1712829600 19.11
1712836800 19.11
1712844000 19.12
1712851200 19.12
1712858400 19.12
1712865600 19.12
1712872800 19.12
1712880000 19.12
1712887200 19.12
1712894400 19.12
1712901600 19.12
1712908800 19.11
1712916000 18.95
1712923200 18.95
1712930400 18.95
1712937600 18.95
1712944800 18.95
1712952000 18.95
1712959200 18.95
1712966400 18.95
1712973600 18.95
1712980800 18.95
1712988000 18.95
1712995200 18.95
1713002400 18.95
1713009600 18.95
1713016800 18.95
1713024000 18.95
1713031200 18.95
1713038400 18.95
1713045600 18.95
1713052800 18.95
1713060000 18.95
1713067200 18.95
1713074400 18.95
1713081600 18.95
1713088800 18.95
1713096000 18.95
1713103200 18.95
1713110400 18.95
1713117600 18.95
1713124800 18.95
1713132000 18.95
1713139200 18.95
1713146400 18.95
1713153600 18.95
1713160800 18.95
1713168000 18.95
1713175200 19.13
1713182400 19.13
1713189600 19.13
1713196800 19.13
1713204000 19.13
1713211200 19.13
1713218400 19.13
1713225600 19.13
1713232800 19.13
1713240000 19.13
1713247200 19.13
1713254400 19.13
1713261600 19.13
1713268800 19.13
1713276000 19.13
1713283200 19.13
1713290400 19.13
1713297600 19.13
1713304800 19.13
1713312000 19.13
1713319200 19.13
1713326400 19.13
1713333600 19.13
1713340800 19.13
1713348000 19.13
1713355200 19.13
1713362400 19.14
1713369600 19.14
1713376800 19.14
1713384000 19.14
1713391200 19.14
1713398400 19.14
1713405600 19.14
1713412800 19.14
1713420000 19.14
1713427200 19.14
1713434400 19.13
1713441600 19.14
1713448800 19.14
1713456000 19.14
1713463200 19.13
1713470400 19.13
1713477600 19.13
1713484800 19.13
1713492000 19.13
1713499200 19.13
1713506400 19.13
1713513600 19.13
1713520800 19.13
1713528000 19.13