1408413600 0.0268 1408420800 0.0268 1408428000 0.0268 1408435200 0.0268 1408442400 0.0268 1408449600 0.0268 1408456800 0.0268 1408464000 0.0268 1408471200 0.0268 1408478400 0.0268 1408485600 0.0268 1408492800 0.0268 1408500000 0.0268 1408507200 0.0269 1408514400 0.0268 1408521600 0.0268 1408528800 0.0268 1408536000 0.0268 1408543200 0.0268 1408550400 0.0268 1408557600 0.0268 1408564800 0.0268 1408572000 0.0268 1408579200 0.0268 1408586400 0.0268 1408593600 0.0268 1408600800 0.0268 1408608000 0.0268 1408615200 0.0268 1408622400 0.0268 1408629600 0.0267 1408636800 0.0267 1408644000 0.0267 1408651200 0.0267 1408658400 0.0267 1408665600 0.0267 1408672800 0.0267 1408680000 0.0267 1408687200 0.0267 1408694400 0.0267 1408701600 0.0267 1408708800 0.0267 1408716000 0.0267 1408723200 0.0267 1408730400 0.0267 1408737600 0.0267 1408744800 0.0267 1408752000 0.0267 1408759200 0.0267 1408766400 0.0267 1408773600 0.0267 1408780800 0.0267 1408788000 0.0267 1408795200 0.0267 1408802400 0.0267 1408809600 0.0267 1408816800 0.0267 1408824000 0.0267 1408831200 0.0267 1408838400 0.0267 1408845600 0.0267 1408852800 0.0267 1408860000 0.0267 1408867200 0.0267 1408874400 0.0267 1408881600 0.0267 1408888800 0.0267 1408896000 0.0267 1408903200 0.0267 1408910400 0.0267 1408917600 0.0267 1408924800 0.0267 1408932000 0.0267 1408939200 0.0267 1408946400 0.0267 1408953600 0.0267 1408960800 0.0267 1408968000 0.0267 1408975200 0.0267 1408982400 0.0267 1408989600 0.0267 1408996800 0.0267 1409004000 0.0267 1409011200 0.0267 1409018400 0.0267 1409025600 0.0267 1409032800 0.0267 1409040000 0.0267 1409047200 0.0267 1409054400 0.0267 1409061600 0.0267 1409068800 0.0267 1409076000 0.0267 1409083200 0.0267 1409090400 0.0267 1409097600 0.0267 1409104800 0.0267 1409112000 0.0267 1409119200 0.0267 1409126400 0.0267 1409133600 0.0267 1409140800 0.0266 1409148000 0.0266 1409155200 0.0267 1409162400 0.0267 1409169600 0.0267 1409176800 0.0267 1409184000 0.0267 1409205600 0.0266 1409212800 0.0266 1409220000 0.0266 1409227200 0.0266 1409234400 0.0266 1409241600 0.0266 1409248800 0.0266 1409256000 0.0266 1409263200 0.0266 1409270400 0.0266 1409277600 0.0266 1409284800 0.0266 1409292000 0.0266 1409299200 0.0266 1409306400 0.0266 1409313600 0.0266 1409320800 0.0266 1409328000 0.0266 1409335200 0.0266 1409342400 0.0266 1409349600 0.0266 1409356800 0.0266 1409364000 0.0266 1409371200 0.0266 1409378400 0.0266 1409385600 0.0266 1409392800 0.0266 1409400000 0.0266 1409407200 0.0266 1409414400 0.0266 1409421600 0.0266 1409428800 0.0266 1409436000 0.0266 1409443200 0.0266 1409450400 0.0266 1409457600 0.0266 1409464800 0.0266 1409472000 0.0266 1409479200 0.0266 1409486400 0.0266 1409493600 0.0266 1409500800 0.0266 1409508000 0.0266 1409515200 0.0266 1409522400 0.0266 1409529600 0.0266 1409536800 0.0266 1409544000 0.0266 1409551200 0.0265 1409558400 0.0266 1409565600 0.0266 1409572800 0.0266 1409580000 0.0265 1409587200 0.0266 1409594400 0.0266 1409601600 0.0266 1409608800 0.0266 1409616000 0.0266 1409623200 0.0265 1409630400 0.0266 1409637600 0.0265 1409644800 0.0266 1409652000 0.0266 1409659200 0.0266 1409666400 0.0265 1409673600 0.0266 1409680800 0.0266 1409688000 0.0265 1409695200 0.0265 1409702400 0.0265 1409709600 0.0265 1409716800 0.0265 1409724000 0.0265 1409731200 0.0265 1409738400 0.0265 1409745600 0.0266 1409752800 0.0265 1409760000 0.0266 1409767200 0.0265 1409774400 0.0265 1409781600 0.0265 1409788800 0.0265 1409796000 0.0265 1409803200 0.0265 1409810400 0.0265 1409817600 0.0265 1409824800 0.0265 1409832000 0.0265 1409839200 0.0265 1409846400 0.0265 1409853600 0.0265 1409860800 0.0265 1409868000 0.0265 1409875200 0.0265 1409882400 0.0265 1409889600 0.0265 1409896800 0.0265 1409904000 0.0265 1409911200 0.0265 1409918400 0.0265 1409925600 0.0264 1409932800 0.0265 1409940000 0.0265 1409947200 0.0265 1409954400 0.0265 1409961600 0.0265 1409968800 0.0265 1409976000 0.0265 1409983200 0.0265 1409990400 0.0265 1409997600 0.0265 1410004800 0.0265 1410012000 0.0265 1410019200 0.0265 1410026400 0.0265 1410033600 0.0265 1410040800 0.0265 1410048000 0.0265 1410055200 0.0265 1410062400 0.0265 1410069600 0.0265 1410076800 0.0265 1410084000 0.0265 1410091200 0.0265 1410098400 0.0265 1410105600 0.0265 1410112800 0.0265 1410120000 0.0265 1410127200 0.0265 1410134400 0.0265 1410141600 0.0265 1410148800 0.0265 1410156000 0.0265 1410163200 0.0265 1410170400 0.0265 1410177600 0.0265 1410184800 0.0265 1410192000 0.0265 1410199200 0.0265 1410206400 0.0265 1410213600 0.0265 1410220800 0.0265 1410228000 0.0265 1410235200 0.0265 1410242400 0.0265 1410249600 0.0265 1410256800 0.0265 1410264000 0.0265 1410271200 0.0265 1410278400 0.0265 1410285600 0.0265 1410292800 0.0265 1410300000 0.0265 1410307200 0.0265 1410314400 0.0265 1410321600 0.0270 1410328800 0.0265 1410336000 0.0265 1410343200 0.0265 1410350400 0.0265 1410357600 0.0265 1410364800 0.0264 1410372000 0.0264 1410379200 0.0264 1410386400 0.0264 1410393600 0.0264 1410400800 0.0264 1410408000 0.0264 1410415200 0.0264 1410422400 0.0265 1410429600 0.0264 1410436800 0.0264 1410444000 0.0264 1410451200 0.0264 1410458400 0.0264 1410465600 0.0264 1410472800 0.0264 1410480000 0.0264 1410487200 0.0264 1410494400 0.0264 1410501600 0.0264 1410508800 0.0264 1410516000 0.0264 1410523200 0.0264 1410530400 0.0264 1410537600 0.0264 1410544800 0.0264 1410552000 0.0263 1410559200 0.0263 1410566400 0.0263 1410573600 0.0263 1410580800 0.0264 1410588000 0.0264 1410595200 0.0263 1410602400 0.0264 1410609600 0.0264 1410616800 0.0264 1410624000 0.0263 1410631200 0.0263 1410638400 0.0264 1410645600 0.0264 1410652800 0.0264 1410660000 0.0264 1410667200 0.0264 1410674400 0.0263 1410681600 0.0263 1410688800 0.0262 1410696000 0.0262 1410703200 0.0262 1410710400 0.0262 1410717600 0.0262 1410724800 0.0262 1410732000 0.0262 1410739200 0.0262 1410746400 0.0262 1410753600 0.0261 1410760800 0.0262 1410768000 0.0262 1410775200 0.0263 1410782400 0.0263 1410789600 0.0263 1410796800 0.0264 1410804000 0.0264 1410811200 0.0264 1410818400 0.0264 1410825600 0.0264 1410832800 0.0264 1410840000 0.0264 1410847200 0.0264 1410854400 0.0264 1410861600 0.0263 1410868800 0.0263 1410876000 0.0263 1410883200 0.0263 1410890400 0.0263 1410897600 0.0263 1410904800 0.0263 1410912000 0.0263 1410919200 0.0263 1410926400 0.0263 1410933600 0.0263 1410940800 0.0263 1410948000 0.0263 1410955200 0.0263 1410962400 0.0263 1410969600 0.0263 1410976800 0.0263 1410984000 0.0263 1410991200 0.0263 1410998400 0.0263 1411005600 0.0262 1411012800 0.0263 1411020000 0.0262 1411027200 0.0262 1411034400 0.0262 1411041600 0.0263 1411048800 0.0262 1411056000 0.0262 1411063200 0.0262 1411070400 0.0262 1411077600 0.0262 1411084800 0.0262 1411092000 0.0262 1411099200 0.0262 1411106400 0.0263 1411113600 0.0262 1411120800 0.0262 1411128000 0.0262 1411135200 0.0262 1411142400 0.0262 1411149600 0.0262 1411156800 0.0262 1411164000 0.0262 1411171200 0.0262 1411178400 0.0262 1411185600 0.0262 1411192800 0.0262 1411200000 0.0262 1411207200 0.0262 1411214400 0.0262 1411221600 0.0261 1411228800 0.0262 1411236000 0.0262 1411243200 0.0262 1411250400 0.0262 1411257600 0.0262 1411264800 0.0262 1411272000 0.0262 1411279200 0.0262 1411286400 0.0262 1411293600 0.0262 1411300800 0.0262 1411308000 0.0262 1411315200 0.0262 1411322400 0.0262 1411329600 0.0262 1411336800 0.0262 1411344000 0.0262 1411351200 0.0262 1411358400 0.0262 1411365600 0.0262 1411372800 0.0262 1411380000 0.0262 1411387200 0.0262 1411394400 0.0262 1411401600 0.0262 1411408800 0.0262 1411416000 0.0262 1411423200 0.0262 1411430400 0.0262 1411437600 0.0262 1411444800 0.0262 1411452000 0.0262 1411459200 0.0262 1411466400 0.0262 1411473600 0.0261 1411480800 0.0262 1411488000 0.0262 1411495200 0.0262 1411502400 0.0262 1411509600 0.0262 1411516800 0.0262 1411524000 0.0262 1411531200 0.0262 1411538400 0.0262 1411545600 0.0262 1411552800 0.0262 1411560000 0.0262 1411567200 0.0261 1411574400 0.0261 1411581600 0.0261 1411588800 0.0261 1411596000 0.0261 1411603200 0.0261 1411610400 0.0261 1411617600 0.0261 1411624800 0.0261 1411632000 0.0261 1411639200 0.0261 1411646400 0.0261 1411653600 0.0261 1411660800 0.0261 1411668000 0.0261 1411675200 0.0261 1411682400 0.0261 1411689600 0.0261 1411696800 0.0261 1411704000 0.0261 1411711200 0.0261 1411718400 0.0261 1411725600 0.0261 1411732800 0.0261 1411740000 0.0261 1411747200 0.0261 1411754400 0.0261 1411761600 0.0261 1411768800 0.0261 1411776000 0.0261 1411783200 0.0261 1411790400 0.0261 1411797600 0.0261 1411804800 0.0261 1411812000 0.0261 1411819200 0.0261 1411826400 0.0261 1411833600 0.0261 1411840800 0.0261 1411848000 0.0261 1411855200 0.0261 1411862400 0.0261 1411869600 0.0261 1411876800 0.0261 1411884000 0.0261 1411891200 0.0261 1411898400 0.0261 1411905600 0.0261 1411912800 0.0261 1411920000 0.0261 1411927200 0.0261 1411934400 0.0261 1411941600 0.0261 1411948800 0.0261 1411956000 0.0261 1411963200 0.0261 1411970400 0.0261 1411977600 0.0261 1411984800 0.0261 1411992000 0.0261 1411999200 0.0261 1412006400 0.0261 1412013600 0.0261 1412020800 0.0261 1412028000 0.0261 1412035200 0.0261 1412042400 0.0261 1412049600 0.0261 1412056800 0.0261 1412064000 0.0261 1412071200 0.0261 1412078400 0.0261 1412085600 0.0261 1412092800 0.0260 1412100000 0.0261 1412107200 0.0261 1412114400 0.0260 1412121600 0.0261 1412128800 0.0261 1412136000 0.0261 1412143200 0.0261 1412150400 0.0261 1412157600 0.0261 1412164800 0.0261 1412172000 0.0261 1412179200 0.0261 1412186400 0.0261 1412193600 0.0261 1412200800 0.0261 1412208000 0.0261 1412215200 0.0261 1412222400 0.0261 1412229600 0.0261 1412236800 0.0261 1412244000 0.0261 1412251200 0.0261 1412258400 0.0260 1412265600 0.0261 1412272800 0.0260 1412280000 0.0260 1412287200 0.0260 1412294400 0.0260 1412301600 0.0260 1412308800 0.0260 1412316000 0.0260 1412323200 0.0260 1412330400 0.0260 1412337600 0.0260 1412344800 0.0260 1412352000 0.0260 1412359200 0.0260 1412366400 0.0260 1412373600 0.0260 1412380800 0.0260 1412388000 0.0260 1412395200 0.0260 1412402400 0.0260 1412409600 0.0260 1412416800 0.0260 1412424000 0.0260 1412431200 0.0260 1412438400 0.0260 1412445600 0.0260 1412452800 0.0260 1412460000 0.0260 1412467200 0.0260 1412474400 0.0260 1412481600 0.0260 1412488800 0.0260 1412496000 0.0260 1412503200 0.0260 1412510400 0.0260 1412517600 0.0260 1412524800 0.0260 1412532000 0.0260 1412539200 0.0260 1412546400 0.0260 1412553600 0.0260 1412560800 0.0260 1412568000 0.0260 1412575200 0.0260 1412582400 0.0261 1412589600 0.0260 1412596800 0.0260 1412604000 0.0260 1412611200 0.0260 1412618400 0.0260 1412625600 0.0260 1412632800 0.0260 1412640000 0.0260 1412647200 0.0260 1412654400 0.0260 1412661600 0.0260 1412668800 0.0260 1412676000 0.0260 1412683200 0.0260 1412690400 0.0260 1412697600 0.0260 1412704800 0.0260 1412712000 0.0260 1412719200 0.0260 1412726400 0.0260 1412733600 0.0260 1412740800 0.0260 1412748000 0.0260 1412755200 0.0260 1412762400 0.0260 1412769600 0.0260 1412776800 0.0260 1412784000 0.0260 1412791200 0.0260 1412798400 0.0260 1412805600 0.0260 1412812800 0.0260 1412820000 0.0260 1412827200 0.0260 1412834400 0.0260 1412841600 0.0260 1412848800 0.0260 1412856000 0.0260 1412863200 0.0260 1412870400 0.0260 1412877600 0.0260 1412884800 0.0260 1412892000 0.0260 1412899200 0.0260 1412906400 0.0259 1412913600 0.0260 1412920800 0.0260 1412928000 0.0260 1412935200 0.0260 1412942400 0.0260 1412949600 0.0260 1412956800 0.0260 1412964000 0.0259 1412971200 0.0260 1412978400 0.0259 1412985600 0.0259 1412992800 0.0259 1413000000 0.0260 1413007200 0.0260 1413014400 0.0260 1413021600 0.0260 1413028800 0.0260 1413036000 0.0260 1413043200 0.0260 1413050400 0.0260 1413057600 0.0260 1413064800 0.0260 1413072000 0.0260 1413079200 0.0260 1413086400 0.0260 1413093600 0.0260 1413100800 0.0260 1413108000 0.0260 1413115200 0.0260 1413122400 0.0260 1413129600 0.0260 1413136800 0.0260 1413144000 0.0260 1413151200 0.0259 1413158400 0.0260 1413165600 0.0260 1413172800 0.0260 1413180000 0.0260 1413187200 0.0260 1413194400 0.0259 1413201600 0.0260 1413208800 0.0259 1413216000 0.0259 1413223200 0.0259 1413230400 0.0259 1413237600 0.0259 1413244800 0.0259 1413252000 0.0259 1413259200 0.0259 1413266400 0.0260 1413273600 0.0259 1413280800 0.0259 1413288000 0.0260 1413295200 0.0259 1413302400 0.0259 1413309600 0.0259 1413316800 0.0259 1413324000 0.0259 1413331200 0.0259 1413338400 0.0259 1413345600 0.0259 1413352800 0.0259 1413360000 0.0259 1413367200 0.0259 1413374400 0.0259 1413381600 0.0258 1413388800 0.0258 1413396000 0.0258 1413403200 0.0258 1413410400 0.0258 1413417600 0.0258 1413424800 0.0258 1413432000 0.0258 1413439200 0.0258 1413446400 0.0258 1413453600 0.0258 1413460800 0.0258 1413468000 0.0258 1413475200 0.0258 1413482400 0.0258 1413489600 0.0258 1413496800 0.0258 1413504000 0.0258 1413511200 0.0257 1413518400 0.0257 1413525600 0.0258 1413532800 0.0258 1413540000 0.0258 1413547200 0.0258 1413554400 0.0257 1413561600 0.0257 1413568800 0.0257 1413576000 0.0257 1413583200 0.0257 1413590400 0.0257 1413597600 0.0257 1413604800 0.0257 1413612000 0.0257 1413619200 0.0257 1413626400 0.0257 1413633600 0.0257 1413640800 0.0257 1413648000 0.0257 1413655200 0.0257 1413662400 0.0257 1413669600 0.0257 1413676800 0.0257 1413684000 0.0257 1413691200 0.0258 1413698400 0.0258 1413705600 0.0257 1413712800 0.0257 1413720000 0.0257 1413727200 0.0257 1413734400 0.0257 1413741600 0.0257 1413748800 0.0257 1413756000 0.0257 1413763200 0.0257 1413770400 0.0257 1413777600 0.0257 1413784800 0.0257 1413792000 0.0257 1413799200 0.0257 1413806400 0.0257 1413813600 0.0257 1413820800 0.0257 1413828000 0.0257 1413835200 0.0257 1413842400 0.0257 1413849600 0.0257 1413856800 0.0257 1413864000 0.0257 1413871200 0.0258 1413878400 0.0258 1413885600 0.0257 1413892800 0.0257 1413900000 0.0257 1413907200 0.0257 1413914400 0.0257 1413921600 0.0257 1413928800 0.0257 1413936000 0.0257 1413943200 0.0257 1413950400 0.0257 1413957600 0.0257 1413964800 0.0257 1413972000 0.0257 1413979200 0.0257 1413986400 0.0257 1413993600 0.0257 1414000800 0.0257 1414008000 0.0257 1414015200 0.0257 1414022400 0.0257 1414029600 0.0257 1414036800 0.0257 1414044000 0.0257 1414051200 0.0257 1414058400 0.0257 1414065600 0.0257 1414072800 0.0256 1414080000 0.0257 1414087200 0.0257 1414094400 0.0257 1414101600 0.0257 1414108800 0.0257 1414116000 0.0257 1414123200 0.0257 1414130400 0.0257 1414137600 0.0256 1414144800 0.0256 1414152000 0.0256 1414159200 0.0256 1414166400 0.0256 1414173600 0.0256 1414180800 0.0256 1414188000 0.0256 1414195200 0.0256 1414202400 0.0256 1414209600 0.0256 1414216800 0.0256 1414224000 0.0256 1414231200 0.0256 1414238400 0.0256 1414245600 0.0256 1414252800 0.0256 1414260000 0.0256 1414267200 0.0256 1414274400 0.0256 1414281600 0.0256 1414288800 0.0256 1414296000 0.0256 1414303200 0.0256 1414310400 0.0256 1414317600 0.0256 1414324800 0.0256 1414332000 0.0256 1414339200 0.0256 1414346400 0.0256 1414353600 0.0256 1414360800 0.0256 1414368000 0.0256 1414375200 0.0256 1414382400 0.0256 1414389600 0.0256 1414396800 0.0256 1414404000 0.0256 1414411200 0.0256 1414418400 0.0256 1414425600 0.0256 1414432800 0.0256 1414440000 0.0256 1414447200 0.0256 1414454400 0.0256 1414461600 0.0256 1414468800 0.0256 1414476000 0.0255 1414483200 0.0256 1414490400 0.0256 1414497600 0.0255 1414504800 0.0255 1414512000 0.0255 1414519200 0.0255 1414526400 0.0255 1414533600 0.0255 1414540800 0.0255 1414548000 0.0255 1414555200 0.0255 1414562400 0.0256 1414569600 0.0256 1414576800 0.0256 1414584000 0.0255 1414591200 0.0255 1414598400 0.0255 1414605600 0.0255 1414612800 0.0255 1414620000 0.0255 1414627200 0.0255 1414634400 0.0255 1414641600 0.0255 1414648800 0.0255 1414656000 0.0255 1414663200 0.0255 1414670400 0.0255 1414677600 0.0255 1414684800 0.0255 1414692000 0.0255 1414699200 0.0255 1414706400 0.0255 1414713600 0.0255 1414720800 0.0255 1414728000 0.0255 1414735200 0.0255 1414742400 0.0255 1414749600 0.0255 1414756800 0.0255 1414764000 0.0255 1414771200 0.0255 1414778400 0.0255 1414785600 0.0255 1414792800 0.0255 1414800000 0.0255 1414807200 0.0255 1414814400 0.0255 1414821600 0.0255 1414828800 0.0255 1414836000 0.0255 1414843200 0.0255 1414850400 0.0255 1414857600 0.0255 1414864800 0.0255 1414872000 0.0255 1414879200 0.0255 1414886400 0.0255 1414893600 0.0255 1414900800 0.0255 1414908000 0.0255 1414915200 0.0255 1414922400 0.0255 1414929600 0.0255 1414936800 0.0255 1414944000 0.0255 1414951200 0.0255 1414958400 0.0255 1414965600 0.0255 1414972800 0.0255 1414980000 0.0255 1414987200 0.0255 1414994400 0.0255 1415001600 0.0255 1415008800 0.0255 1415016000 0.0253 1415023200 0.0253 1415030400 0.0253 1415037600 0.0253 1415044800 0.0255 1415052000 0.0253 1415059200 0.0253 1415066400 0.0253 1415073600 0.0253 1415080800 0.0254 1415088000 0.0254 1415095200 0.0254 1415102400 0.0254 1415109600 0.0254 1415116800 0.0254 1415124000 0.0254 1415131200 0.0254 1415138400 0.0254 1415145600 0.0254 1415152800 0.0254 1415160000 0.0254 1415167200 0.0254 1415174400 0.0254 1415181600 0.0254 1415188800 0.0254 1415196000 0.0254 1415203200 0.0254 1415210400 0.0254 1415217600 0.0254 1415224800 0.0254 1415232000 0.0254 1415239200 0.0254 1415246400 0.0254 1415253600 0.0254 1415260800 0.0254 1415268000 0.0254 1415275200 0.0254 1415282400 0.0253 1415289600 0.0253 1415296800 0.0253 1415304000 0.0253 1415311200 0.0253 1415318400 0.0253 1415325600 0.0253 1415332800 0.0253 1415340000 0.0253 1415347200 0.0254 1415354400 0.0254 1415361600 0.0254 1415368800 0.0253 1415376000 0.0254 1415383200 0.0253 1415390400 0.0254 1415397600 0.0253 1415404800 0.0253 1415412000 0.0253 1415419200 0.0253 1415426400 0.0253 1415433600 0.0253 1415440800 0.0253 1415448000 0.0253 1415455200 0.0253 1415462400 0.0253 1415469600 0.0253 1415476800 0.0253 1415484000 0.0253 1415491200 0.0253 1415498400 0.0253 1415505600 0.0253 1415512800 0.0253 1415520000 0.0253 1415527200 0.0253 1415534400 0.0253 1415541600 0.0253 1415548800 0.0253 1415556000 0.0253 1415563200 0.0253 1415570400 0.0253 1415577600 0.0250 1415584800 0.0250 1415592000 0.0250 1415599200 0.0250 1415606400 0.0250 1415613600 0.0253 1415620800 0.0250 1415628000 0.0250 1415635200 0.0250 1415642400 0.0250 1415649600 0.0249 1415656800 0.0249 1415664000 0.0250 1415671200 0.0249 1415678400 0.0250 1415685600 0.0249 1415692800 0.0250 1415700000 0.0250 1415707200 0.0250 1415714400 0.0250 1415721600 0.0250 1415728800 0.0250 1415736000 0.0250 1415743200 0.0250 1415750400 0.0250 1415757600 0.0250 1415764800 0.0250 1415772000 0.0249 1415779200 0.0250 1415786400 0.0250 1415793600 0.0250 1415800800 0.0250 1415808000 0.0249 1415815200 0.0249 1415822400 0.0250 1415829600 0.0249 1415836800 0.0249 1415844000 0.0249 1415851200 0.0250 1415858400 0.0249 1415865600 0.0249 1415872800 0.0249 1415880000 0.0249 1415887200 0.0249 1415894400 0.0249 1415901600 0.0249 1415908800 0.0249 1415916000 0.0248 1415923200 0.0248 1415930400 0.0248 1415937600 0.0248 1415944800 0.0248 1415952000 0.0249 1415959200 0.0249 1415966400 0.0248 1415973600 0.0248 1415980800 0.0248 1415988000 0.0248 1415995200 0.0248 1416002400 0.0248 1416009600 0.0248 1416016800 0.0248 1416024000 0.0248 1416031200 0.0248 1416038400 0.0249 1416045600 0.0249 1416052800 0.0249 1416060000 0.0249 1416067200 0.0249 1416074400 0.0249 1416081600 0.0248 1416088800 0.0248 1416096000 0.0248 1416103200 0.0248 1416110400 0.0248 1416117600 0.0248 1416124800 0.0249 1416132000 0.0249 1416139200 0.0249 1416146400 0.0249 1416153600 0.0249 1416160800 0.0249 1416168000 0.0249 1416175200 0.0249 1416182400 0.0249 1416189600 0.0249 1416196800 0.0249 1416204000 0.0249 1416211200 0.0249 1416218400 0.0248 1416225600 0.0248 1416232800 0.0248 1416240000 0.0248 1416247200 0.0248 1416254400 0.0247 1416261600 0.0247 1416268800 0.0247 1416276000 0.0247 1416283200 0.0247 1416290400 0.0247 1416297600 0.0248 1416304800 0.0248 1416312000 0.0247 1416319200 0.0247 1416326400 0.0247 1416333600 0.0247 1416340800 0.0247 1416348000 0.0247 1416355200 0.0247 1416362400 0.0247 1416369600 0.0247 1416376800 0.0247 1416384000 0.0248 1416391200 0.0248 1416398400 0.0247 1416405600 0.0247 1416412800 0.0247 1416420000 0.0247 1416427200 0.0247 1416434400 0.0247 1416441600 0.0247 1416448800 0.0247 1416456000 0.0247 1416463200 0.0247 1416470400 0.0248 1416477600 0.0247 1416484800 0.0247 1416492000 0.0247 1416499200 0.0247 1416506400 0.0247 1416513600 0.0247 1416520800 0.0247 1416528000 0.0247 1416535200 0.0247 1416542400 0.0247 1416549600 0.0247 1416556800 0.0248 1416564000 0.0248 1416571200 0.0248 1416578400 0.0247 1416585600 0.0247 1416592800 0.0247 1416600000 0.0247 1416607200 0.0247 1416614400 0.0247 1416621600 0.0247 1416628800 0.0247 1416636000 0.0247 1416643200 0.0248 1416650400 0.0248 1416657600 0.0248 1416664800 0.0249 1416672000 0.0249 1416679200 0.0248 1416686400 0.0248 1416693600 0.0248 1416700800 0.0248 1416708000 0.0248 1416715200 0.0248 1416722400 0.0248 1416729600 0.0248 1416736800 0.0248 1416744000 0.0248 1416751200 0.0248 1416758400 0.0248 1416765600 0.0248 1416772800 0.0248 1416780000 0.0248 1416787200 0.0248 1416794400 0.0248 1416801600 0.0248 1416808800 0.0248 1416816000 0.0248 1416823200 0.0248 1416830400 0.0248 1416837600 0.0248 1416844800 0.0248 1416852000 0.0248 1416859200 0.0248 1416866400 0.0247 1416873600 0.0248 1416880800 0.0248 1416888000 0.0248 1416895200 0.0248 1416902400 0.0248 1416909600 0.0248 1416916800 0.0248 1416924000 0.0248 1416931200 0.0247 1416938400 0.0247 1416945600 0.0247 1416952800 0.0247 1416960000 0.0247 1416967200 0.0247 1416974400 0.0247 1416981600 0.0247 1416988800 0.0247 1416996000 0.0247 1417003200 0.0247 1417010400 0.0247 1417017600 0.0247 1417024800 0.0247 1417032000 0.0247 1417039200 0.0247 1417046400 0.0247 1417053600 0.0247 1417060800 0.0247 1417068000 0.0248 1417075200 0.0248 1417082400 0.0247 1417089600 0.0247 1417096800 0.0247 1417104000 0.0247 1417111200 0.0247 1417118400 0.0247 1417125600 0.0247 1417132800 0.0247 1417140000 0.0247 1417147200 0.0247 1417154400 0.0247 1417161600 0.0247 1417168800 0.0247 1417176000 0.0247 1417183200 0.0247 1417190400 0.0247 1417197600 0.0247 1417204800 0.0247 1417212000 0.0247 1417219200 0.0247 1417226400 0.0247 1417233600 0.0247 1417240800 0.0247 1417248000 0.0247 1417255200 0.0247 1417262400 0.0247 1417269600 0.0247 1417276800 0.0247 1417284000 0.0247 1417291200 0.0247 1417298400 0.0247 1417305600 0.0247 1417312800 0.0247 1417320000 0.0247 1417327200 0.0247 1417334400 0.0247 1417341600 0.0247 1417348800 0.0247 1417356000 0.0247 1417363200 0.0247 1417370400 0.0247 1417377600 0.0247 1417384800 0.0247 1417392000 0.0247 1417399200 0.0247 1417406400 0.0247 1417413600 0.0247 1417420800 0.0247 1417428000 0.0247 1417435200 0.0247 1417442400 0.0246 1417449600 0.0246 1417456800 0.0246 1417464000 0.0247 1417471200 0.0247 1417478400 0.0246 1417485600 0.0246 1417492800 0.0246 1417500000 0.0246 1417507200 0.0247 1417514400 0.0246 1417521600 0.0246 1417528800 0.0246 1417536000 0.0246 1417543200 0.0246 1417550400 0.0246 1417557600 0.0246 1417564800 0.0246 1417572000 0.0246 1417579200 0.0246 1417586400 0.0246 1417593600 0.0246 1417600800 0.0246 1417608000 0.0246 1417615200 0.0246 1417622400 0.0246 1417629600 0.0245 1417636800 0.0245 1417644000 0.0245 1417651200 0.0245 1417658400 0.0245 1417665600 0.0245 1417672800 0.0245 1417680000 0.0245 1417687200 0.0245 1417694400 0.0245 1417701600 0.0245 1417708800 0.0245 1417716000 0.0245 1417723200 0.0245 1417730400 0.0245 1417737600 0.0245 1417744800 0.0245 1417752000 0.0245 1417759200 0.0245 1417766400 0.0245 1417773600 0.0245 1417780800 0.0245 1417788000 0.0245 1417795200 0.0245 1417802400 0.0245 1417809600 0.0245 1417816800 0.0245 1417824000 0.0245 1417831200 0.0245 1417838400 0.0245 1417845600 0.0245 1417852800 0.0245 1417860000 0.0245 1417867200 0.0245 1417874400 0.0245 1417881600 0.0245 1417888800 0.0245 1417896000 0.0245 1417903200 0.0244 1417910400 0.0245 1417917600 0.0244 1417924800 0.0245 1417932000 0.0244 1417939200 0.0245 1417946400 0.0244 1417953600 0.0245 1417960800 0.0245 1417968000 0.0245 1417975200 0.0244 1417982400 0.0245 1417989600 0.0244 1417996800 0.0245 1418004000 0.0244 1418011200 0.0245 1418018400 0.0244 1418025600 0.0244 1418032800 0.0244 1418040000 0.0244 1418047200 0.0244 1418054400 0.0244 1418061600 0.0244 1418068800 0.0244 1418076000 0.0244 1418083200 0.0245 1418090400 0.0245 1418097600 0.0245 1418104800 0.0245 1418112000 0.0245 1418119200 0.0245 1418126400 0.0245 1418133600 0.0245 1418140800 0.0245 1418148000 0.0244 1418155200 0.0245 1418162400 0.0244 1418169600 0.0244 1418176800 0.0244 1418184000 0.0244 1418191200 0.0245 1418198400 0.0244 1418205600 0.0244 1418212800 0.0244 1418220000 0.0244 1418227200 0.0244 1418234400 0.0244 1418241600 0.0244 1418248800 0.0244 1418256000 0.0244 1418263200 0.0244 1418270400 0.0244 1418277600 0.0244 1418284800 0.0244 1418292000 0.0244 1418299200 0.0244 1418306400 0.0244 1418313600 0.0243 1418320800 0.0243 1418328000 0.0243 1418335200 0.0243 1418342400 0.0243 1418349600 0.0243 1418356800 0.0243 1418364000 0.0243 1418371200 0.0243 1418378400 0.0243 1418385600 0.0243 1418392800 0.0243 1418400000 0.0243 1418407200 0.0243 1418414400 0.0243 1418421600 0.0243 1418428800 0.0243 1418436000 0.0243 1418443200 0.0243 1418450400 0.0243 1418457600 0.0243 1418464800 0.0243 1418472000 0.0243 1418479200 0.0243 1418486400 0.0243 1418493600 0.0243 1418500800 0.0243 1418508000 0.0243 1418515200 0.0243 1418522400 0.0244 1418529600 0.0243 1418536800 0.0243 1418544000 0.0244 1418551200 0.0244 1418558400 0.0243 1418565600 0.0243 1418572800 0.0244 1418580000 0.0243 1418587200 0.0243 1418594400 0.0243 1418601600 0.0243 1418608800 0.0243 1418616000 0.0243 1418623200 0.0243 1418630400 0.0243 1418637600 0.0243 1418644800 0.0243 1418652000 0.0243 1418659200 0.0243 1418666400 0.0243 1418673600 0.0243 1418680800 0.0243 1418688000 0.0243 1418695200 0.0243 1418702400 0.0243 1418709600 0.0243 1418716800 0.0243 1418724000 0.0243 1418731200 0.0243 1418738400 0.0243 1418745600 0.0243 1418752800 0.0243 1418760000 0.0243 1418767200 0.0243 1418774400 0.0243 1418781600 0.0243 1418788800 0.0243 1418796000 0.0243 1418803200 0.0243 1418810400 0.0243 1418817600 0.0243 1418824800 0.0243 1418832000 0.0243 1418839200 0.0243 1418846400 0.0243 1418853600 0.0243 1418860800 0.0243 1418868000 0.0243 1418875200 0.0243 1418882400 0.0243 1418889600 0.0243 1418896800 0.0243 1418904000 0.0243 1418911200 0.0242 1418918400 0.0242 1418925600 0.0242 1418932800 0.0242 1418940000 0.0242 1418947200 0.0242 1418954400 0.0242 1418961600 0.0242 1418968800 0.0242 1418976000 0.0242 1418983200 0.0242 1418990400 0.0242 1418997600 0.0242 1419004800 0.0242 1419012000 0.0242 1419019200 0.0242 1419026400 0.0242 1419033600 0.0242 1419040800 0.0242 1419048000 0.0242 1419055200 0.0242 1419062400 0.0242 1419069600 0.0242 1419076800 0.0242 1419084000 0.0242 1419091200 0.0242 1419098400 0.0242 1419105600 0.0242 1419112800 0.0243 1419120000 0.0243 1419127200 0.0242 1419134400 0.0243 1419141600 0.0242 1419148800 0.0243 1419156000 0.0242 1419163200 0.0243 1419170400 0.0242 1419177600 0.0242 1419184800 0.0242 1419192000 0.0243 1419199200 0.0242 1419206400 0.0242 1419213600 0.0243 1419220800 0.0242 1419228000 0.0242 1419235200 0.0243 1419242400 0.0243 1419249600 0.0243 1419256800 0.0243 1419264000 0.0243 1419271200 0.0243 1419278400 0.0243 1419285600 0.0242 1419292800 0.0243 1419300000 0.0243 1419307200 0.0243 1419314400 0.0243 1419321600 0.0243 1419328800 0.0243 1419336000 0.0243 1419343200 0.0243 1419350400 0.0242 1419357600 0.0242 1419364800 0.0243 1419372000 0.0242 1419379200 0.0243 1419386400 0.0243 1419393600 0.0243 1419400800 0.0243 1419408000 0.0243 1419415200 0.0243 1419422400 0.0243 1419429600 0.0243 1419436800 0.0243 1419444000 0.0243 1419451200 0.0243 1419458400 0.0243 1419465600 0.0243 1419472800 0.0243 1419480000 0.0243 1419487200 0.0243 1419494400 0.0243 1419501600 0.0243 1419508800 0.0243 1419516000 0.0243 1419523200 0.0243 1419530400 0.0243 1419537600 0.0243 1419544800 0.0243 1419552000 0.0243 1419559200 0.0243 1419566400 0.0243 1419573600 0.0243 1419580800 0.0243 1419588000 0.0243 1419595200 0.0243 1419602400 0.0243 1419609600 0.0243 1419616800 0.0243 1419624000 0.0243 1419631200 0.0243 1419638400 0.0243 1419645600 0.0243 1419652800 0.0243 1419660000 0.0243 1419667200 0.0243 1419674400 0.0243 1419681600 0.0243 1419688800 0.0243 1419696000 0.0243 1419703200 0.0243 1419710400 0.0243 1419717600 0.0243 1419724800 0.0243 1419732000 0.0243 1419739200 0.0243 1419746400 0.0243 1419753600 0.0243 1419760800 0.0243 1419768000 0.0243 1419775200 0.0243 1419782400 0.0243 1419789600 0.0243 1419796800 0.0243 1419804000 0.0242 1419811200 0.0243 1419818400 0.0243 1419825600 0.0243 1419832800 0.0243 1419840000 0.0243 1419847200 0.0243 1419854400 0.0243 1419861600 0.0243 1419868800 0.0243 1419876000 0.0243 1419883200 0.0243 1419890400 0.0243 1419897600 0.0243 1419904800 0.0242 1419912000 0.0243 1419919200 0.0243 1419926400 0.0243 1419933600 0.0243 1419940800 0.0243 1419948000 0.0243 1419955200 0.0243 1419962400 0.0243 1419969600 0.0243 1419976800 0.0243 1419984000 0.0243 1419991200 0.0243 1419998400 0.0243 1420005600 0.0243 1420012800 0.0243 1420020000 0.0243 1420027200 0.0243 1420034400 0.0243 1420041600 0.0243 1420048800 0.0243 1420056000 0.0243 1420063200 0.0243 1420070400 0.0243 1420077600 0.0243 1420084800 0.0243 1420092000 0.0243 1420099200 0.0243 1420106400 0.0243 1420113600 0.0243 1420120800 0.0243 1420128000 0.0243 1420135200 0.0243 1420142400 0.0243 1420149600 0.0243 1420156800 0.0243 1420164000 0.0243 1420171200 0.0243 1420178400 0.0243 1420185600 0.0243 1420192800 0.0243 1420200000 0.0243 1420207200 0.0243 1420214400 0.0243 1420221600 0.0243 1420228800 0.0243 1420236000 0.0243 1420243200 0.0243 1420250400 0.0243 1420257600 0.0243 1420264800 0.0243 1420272000 0.0243 1420279200 0.0243 1420286400 0.0243 1420293600 0.0243 1420300800 0.0243 1420308000 0.0243 1420315200 0.0243 1420322400 0.0243 1420329600 0.0243 1420336800 0.0340 1420344000 0.0243 1420351200 0.0243 1420358400 0.0243 1420365600 0.0243 1420372800 0.0243 1420380000 0.0243 1420387200 0.0243 1420394400 0.0243 1420401600 0.0243 1420408800 0.0243 1420416000 0.0243 1420423200 0.0243 1420430400 0.0243 1420437600 0.0243 1420444800 0.0243 1420452000 0.0243 1420459200 0.0243 1420466400 0.0243 1420473600 0.0243 1420480800 0.0243 1420488000 0.0243 1420495200 0.0243 1420502400 0.0243 1420509600 0.0243 1420516800 0.0243 1420524000 0.0243 1420531200 0.0243 1420538400 0.0243 1420545600 0.0243 1420552800 0.0243 1420560000 0.0243 1420567200 0.0243 1420574400 0.0243 1420581600 0.0243 1420588800 0.0243 1420596000 0.0243 1420603200 0.0243 1420610400 0.0243 1420617600 0.0243 1420624800 0.0243 1420632000 0.0243 1420639200 0.0243 1420646400 0.0243 1420653600 0.0243 1420660800 0.0243 1420668000 0.0243 1420675200 0.0243 1420682400 0.0243 1420689600 0.0243 1420696800 0.0243 1420704000 0.0243 1420711200 0.0243 1420718400 0.0243 1420725600 0.0243 1420732800 0.0243 1420740000 0.0243 1420747200 0.0243 1420754400 0.0242 1420761600 0.0243 1420768800 0.0243 1420776000 0.0243 1420783200 0.0243 1420790400 0.0243 1420797600 0.0242 1420804800 0.0243 1420812000 0.0242 1420819200 0.0243 1420826400 0.0242 1420833600 0.0242 1420840800 0.0242 1420848000 0.0242 1420855200 0.0243 1420862400 0.0243 1420869600 0.0242 1420876800 0.0243 1420884000 0.0243 1420891200 0.0243 1420898400 0.0243 1420905600 0.0243 1420912800 0.0243 1420920000 0.0243 1420927200 0.0242 1420934400 0.0243 1420941600 0.0243 1420948800 0.0243 1420956000 0.0243 1420963200 0.0243 1420970400 0.0243 1420977600 0.0243 1420984800 0.0243 1420992000 0.0243 1420999200 0.0243 1421006400 0.0243 1421013600 0.0242 1421020800 0.0243 1421028000 0.0243 1421035200 0.0242 1421042400 0.0242 1421049600 0.0242 1421056800 0.0242 1421064000 0.0242 1421071200 0.0242 1421078400 0.0242 1421085600 0.0242 1421092800 0.0242 1421100000 0.0242 1421107200 0.0242 1421114400 0.0242 1421121600 0.0242 1421128800 0.0242 1421136000 0.0242 1421143200 0.0242 1421150400 0.0242 1421157600 0.0242 1421164800 0.0242 1421172000 0.0242 1421179200 0.0242 1421186400 0.0242 1421193600 0.0242 1421200800 0.0242 1421208000 0.0242 1421215200 0.0241 1421222400 0.0242 1421229600 0.0241 1421236800 0.0242 1421244000 0.0242 1421251200 0.0242 1421258400 0.0241 1421265600 0.0241 1421272800 0.0241 1421280000 0.0242 1421287200 0.0241 1421294400 0.0242 1421301600 0.0242 1421308800 0.0241 1421316000 0.0241 1421323200 0.0241 1421330400 0.0241 1421337600 0.0241 1421344800 0.0241 1421352000 0.0241 1421359200 0.0241 1421366400 0.0241 1421373600 0.0241 1421380800 0.0241 1421388000 0.0241 1421395200 0.0241 1421402400 0.0241 1421409600 0.0241 1421416800 0.0241 1421424000 0.0241 1421431200 0.0241 1421438400 0.0241 1421445600 0.0241 1421452800 0.0242 1421460000 0.0241 1421467200 0.0241 1421474400 0.0241 1421481600 0.0241 1421488800 0.0241 1421496000 0.0241 1421503200 0.0241 1421510400 0.0241 1421517600 0.0241 1421524800 0.0241 1421532000 0.0241 1421539200 0.0241 1421546400 0.0241 1421553600 0.0241 1421560800 0.0241 1421568000 0.0241 1421575200 0.0241 1421582400 0.0241 1421589600 0.0241 1421596800 0.0241 1421604000 0.0241 1421611200 0.0241 1421618400 0.0241 1421625600 0.0241 1421632800 0.0241 1421640000 0.0241 1421647200 0.0241 1421654400 0.0241 1421661600 0.0241 1421668800 0.0241 1421676000 0.0241 1421683200 0.0241 1421690400 0.0241 1421697600 0.0241 1421704800 0.0241 1421712000 0.0241 1421719200 0.0241 1421726400 0.0241 1421733600 0.0241 1421740800 0.0241 1421748000 0.0241 1421755200 0.0241 1421762400 0.0240 1421769600 0.0241 1421776800 0.0240 1421784000 0.0240 1421791200 0.0240 1421798400 0.0240 1421805600 0.0240 1421812800 0.0240 1421820000 0.0240 1421827200 0.0240 1421834400 0.0240 1421841600 0.0240 1421848800 0.0240 1421856000 0.0240 1421863200 0.0240 1421870400 0.0240 1421877600 0.0240 1421884800 0.0240 1422864000 0.0239 1422871200 0.0239 1422871200 0.0239 1422878400 0.0239 1422885600 0.0239 1422892800 0.0239 1422900000 0.0239 1422907200 0.0239 1422914400 0.0239 1422921600 0.0240 1422928800 0.0239 1422936000 0.0239 1422943200 0.0239 1422950400 0.0239 1422957600 0.0239 1422964800 0.0239 1422972000 0.0239 1422979200 0.0239 1422986400 0.0239 1422993600 0.0239 1423000800 0.0239 1423008000 0.0239 1423015200 0.0239 1423022400 0.0239 1423029600 0.0238 1423036800 0.0239 1423044000 0.0239 1423051200 0.0239 1423058400 0.0238 1423065600 0.0239 1423072800 0.0239 1423080000 0.0239 1423087200 0.0239 1423094400 0.0239 1423101600 0.0238 1423108800 0.0238 1423116000 0.0238 1423123200 0.0238 1423130400 0.0238 1423137600 0.0238 1423144800 0.0238 1423152000 0.0238 1423159200 0.0238 1423166400 0.0238 1423173600 0.0238 1423180800 0.0238 1423188000 0.0238 1423195200 0.0238 1423202400 0.0238 1423209600 0.0238 1423216800 0.0238 1423224000 0.0238 1423231200 0.0238 1423238400 0.0238 1423245600 0.0238 1423252800 0.0238 1423260000 0.0238 1423267200 0.0238 1423274400 0.0237 1423281600 0.0238 1423288800 0.0237 1423296000 0.0238 1423303200 0.0238 1423310400 0.0237 1423317600 0.0237 1423324800 0.0238 1423332000 0.0238 1423339200 0.0238 1423346400 0.0238 1423353600 0.0238 1423360800 0.0238 1423368000 0.0238 1423375200 0.0237 1423382400 0.0238 1423389600 0.0238 1423396800 0.0238 1423404000 0.0238 1423411200 0.0238 1423418400 0.0238 1423425600 0.0238 1423432800 0.0238 1423440000 0.0237 1423447200 0.0237 1423454400 0.0238 1423461600 0.0238 1423468800 0.0238 1423476000 0.0238 1423483200 0.0237 1423490400 0.0237 1423497600 0.0237 1423504800 0.0237 1423512000 0.0237 1423519200 0.0237 1423526400 0.0238 1423533600 0.0237 1423540800 0.0237 1423548000 0.0237 1423555200 0.0237 1423562400 0.0237 1423569600 0.0237 1423576800 0.0237 1423584000 0.0237 1423591200 0.0237 1423598400 0.0237 1423605600 0.0237 1423612800 0.0237 1423620000 0.0237 1423627200 0.0237 1423634400 0.0237 1423641600 0.0237 1423648800 0.0237 1423656000 0.0237 1423663200 0.0237 1423670400 0.0237 1423677600 0.0237 1423684800 0.0237 1423692000 0.0237 1423699200 0.0238 1423706400 0.0238 1423713600 0.0237 1423720800 0.0237 1423728000 0.0237 1423735200 0.0237 1423742400 0.0237 1423749600 0.0237 1423756800 0.0237 1423764000 0.0237 1423771200 0.0237 1423778400 0.0237 1423785600 0.0237 1423792800 0.0237 1423800000 0.0237 1423807200 0.0237 1423814400 0.0237 1423821600 0.0237 1423828800 0.0237 1423836000 0.0237 1423843200 0.0237 1423850400 0.0237 1423857600 0.0237 1423864800 0.0237 1423872000 0.0237 1423879200 0.0237 1423886400 0.0237 1423893600 0.0237 1423900800 0.0237 1423908000 0.0237 1423915200 0.0237 1423922400 0.0237 1423929600 0.0237 1423936800 0.0237 1423944000 0.0237 1423951200 0.0237 1423958400 0.0237 1423965600 0.0237 1423972800 0.0237 1423980000 0.0237 1423987200 0.0237 1423994400 0.0237 1424001600 0.0237 1424008800 0.0237 1424016000 0.0237 1424023200 0.0237 1424030400 0.0237 1424037600 0.0237 1424044800 0.0237 1424052000 0.0237 1424059200 0.0237 1424066400 0.0237 1424073600 0.0237 1424080800 0.0237 1424088000 0.0237 1424095200 0.0237 1424102400 0.0237 1424109600 0.0237 1424116800 0.0237 1424124000 0.0237 1424131200 0.0237 1424138400 0.0237 1424145600 0.0237 1424152800 0.0237 1424160000 0.0237 1424167200 0.0237 1424174400 0.0237 1424181600 0.0237 1424188800 0.0237 1424196000 0.0237 1424203200 0.0237 1424210400 0.0237 1424217600 0.0237 1424224800 0.0237 1424232000 0.0237 1424239200 0.0237 1424246400 0.0237 1424253600 0.0237 1424260800 0.0237 1424268000 0.0236 1424275200 0.0237 1424282400 0.0236 1424289600 0.0236 1424296800 0.0236 1424304000 0.0236 1424311200 0.0236 1424318400 0.0236 1424325600 0.0241 1424332800 0.0237 1424340000 0.0236 1424347200 0.0236 1424354400 0.0236 1424361600 0.0236 1424368800 0.0236 1424376000 0.0237 1424383200 0.0236 1424390400 0.0237 1424397600 0.0236 1424404800 0.0237 1424412000 0.0236 1424419200 0.0236 1424426400 0.0236 1424433600 0.0237 1424440800 0.0236 1424448000 0.0236 1424455200 0.0236 1424462400 0.0236 1424469600 0.0236 1424476800 0.0236 1424484000 0.0236 1424491200 0.0236 1424498400 0.0236 1424505600 0.0236 1424512800 0.0236 1424520000 0.0236 1424527200 0.0236 1424534400 0.0236 1424541600 0.0236 1424548800 0.0236 1424556000 0.0236 1424563200 0.0236 1424570400 0.0236 1424577600 0.0236 1424584800 0.0236 1424592000 0.0236 1424599200 0.0236 1424606400 0.0236 1424613600 0.0236 1424620800 0.0236 1424628000 0.0236 1424635200 0.0236 1424642400 0.0236 1424649600 0.0236 1424656800 0.0236 1424664000 0.0236 1424671200 0.0236 1424678400 0.0236 1424685600 0.0236 1424692800 0.0236 1424700000 0.0236 1424707200 0.0236 1424714400 0.0236 1424721600 0.0236 1424728800 0.0236 1424736000 0.0236 1424743200 0.0236 1424750400 0.0236 1424757600 0.0236 1424764800 0.0236 1424772000 0.0236 1424779200 0.0236 1424786400 0.0236 1424793600 0.0236 1424800800 0.0236 1424808000 0.0239 1424815200 0.0236 1424822400 0.0236 1424829600 0.0236 1424836800 0.0236 1424844000 0.0235 1424851200 0.0235 1424858400 0.0235 1424865600 0.0235 1424872800 0.0235 1424880000 0.0235 1424887200 0.0235 1424894400 0.0235 1424901600 0.0234 1424908800 0.0235 1424916000 0.0234 1424923200 0.0234 1424930400 0.0234 1424937600 0.0234 1424944800 0.0234 1424952000 0.0234 1424959200 0.0234 1424966400 0.0234 1424973600 0.0234 1424980800 0.0234 1424988000 0.0234 1424995200 0.0234 1425002400 0.0234 1425009600 0.0234 1425016800 0.0234 1425024000 0.0234 1425031200 0.0233 1425038400 0.0234 1425045600 0.0234 1425052800 0.0234 1425060000 0.0234 1425067200 0.0234 1425074400 0.0234 1425081600 0.0234 1425088800 0.0234 1425096000 0.0234 1425103200 0.0234 1425110400 0.0235 1425117600 0.0235 1425124800 0.0235 1425132000 0.0235 1425139200 0.0235 1425146400 0.0234 1425153600 0.0234 1425160800 0.0234 1425175200 0.0234 1425168000 0.0234 1425182400 0.0234 1425189600 0.0234 1425196800 0.0234 1425204000 0.0234 1425211200 0.0234 1425218400 0.0234 1425225600 0.0234 1425232800 0.0234 1425240000 0.0234 1425247200 0.0234 1425254400 0.0234 1425261600 0.0234 1425268800 0.0234 1425276000 0.0234 1425283200 0.0234 1425290400 0.0234 1425297600 0.0234 1425304800 0.0234 1425312000 0.0234 1425319200 0.0234 1425326400 0.0234 1425333600 0.0234 1425340800 0.0234 1425348000 0.0235 1425355200 0.0234 1425362400 0.0234 1425369600 0.0234 1425376800 0.0234 1425384000 0.0234 1425391200 0.0234 1425398400 0.0234 1425405600 0.0234 1425412800 0.0234 1425420000 0.0234 1425427200 0.0234 1425434400 0.0234 1425456000 0.0234 1425463200 0.0234 1425470400 0.0234 1425477600 0.0234 1425484800 0.0234 1425492000 0.0234 1425499200 0.0234 1425506400 0.0234 1425513600 0.0234 1425520800 0.0234 1425528000 0.0234 1425535200 0.0234 1425542400 0.0234 1425549600 0.0234 1425556800 0.0234 1425564000 0.0234 1425571200 0.0234 1425578400 0.0234 1425585600 0.0234 1425592800 0.0234 1425600000 0.0234 1425607200 0.0234 1425614400 0.0234 1425621600 0.0234 1425628800 0.0234 1425636000 0.0234 1425643200 0.0234 1425650400 0.0234 1425657600 0.0234 1425664800 0.0234 1425672000 0.0234 1425679200 0.0234 1425686400 0.0234 1425693600 0.0234 1425700800 0.0234 1425708000 0.0234 1425715200 0.0234 1425722400 0.0234 1425729600 0.0234 1425736800 0.0234 1425744000 0.0234 1425751200 0.0233 1425758400 0.0234 1425765600 0.0233 1425772800 0.0233 1425780000 0.0233 1425787200 0.0234 1425794400 0.0233 1425801600 0.0233 1425808800 0.0233 1425816000 0.0233 1425823200 0.0233 1425830400 0.0233 1425837600 0.0233 1425844800 0.0233 1425852000 0.0233 1425859200 0.0233 1425866400 0.0234 1425873600 0.0234 1425880800 0.0234 1425888000 0.0234 1425895200 0.0234 1425902400 0.0234 1425909600 0.0233 1425916800 0.0234 1425924000 0.0233 1425931200 0.0233 1425938400 0.0233 1425945600 0.0233 1425952800 0.0233 1425960000 0.0233 1425967200 0.0233 1425974400 0.0234 1425981600 0.0233 1425988800 0.0233 1425996000 0.0233 1426003200 0.0234 1426010400 0.0233 1426017600 0.0233 1426024800 0.0233 1426032000 0.0233 1426039200 0.0233 1426046400 0.0233 1426053600 0.0233 1426060800 0.0233 1426068000 0.0233 1426075200 0.0233 1426082400 0.0233 1426089600 0.0233 1426096800 0.0232 1426104000 0.0232 1426111200 0.0231 1426118400 0.0232 1426125600 0.0232 1426132800 0.0232 1426140000 0.0232 1426147200 0.0232 1426154400 0.0231 1426161600 0.0231 1426168800 0.0231 1426176000 0.0231 1426183200 0.0231 1426190400 0.0231 1426197600 0.0231 1426204800 0.0231 1426212000 0.0231 1426219200 0.0231 1426226400 0.0231 1426233600 0.0232 1426240800 0.0231 1426248000 0.0231 1426255200 0.0232 1426262400 0.0231 1426269600 0.0231 1426276800 0.0231 1426284000 0.0231 1426291200 0.0231 1426298400 0.0232 1426305600 0.0232 1426312800 0.0232 1426320000 0.0232 1426327200 0.0232 1426334400 0.0232 1426341600 0.0232 1426348800 0.0232 1426356000 0.0231 1426363200 0.0232 1426370400 0.0232 1426377600 0.0232 1426384800 0.0232 1426392000 0.0232 1426399200 0.0232 1426406400 0.0232 1426413600 0.0232 1426420800 0.0231 1426428000 0.0232 1426435200 0.0232 1426442400 0.0231 1426449600 0.0232 1426456800 0.0231 1426464000 0.0231 1426471200 0.0231 1426478400 0.0232 1426485600 0.0231 1426492800 0.0232 1426500000 0.0231 1426507200 0.0232 1426514400 0.0231 1426521600 0.0231 1426528800 0.0231 1426536000 0.0231 1426543200 0.0231 1426550400 0.0231 1426557600 0.0231 1426564800 0.0231 1426572000 0.0231 1426579200 0.0231 1426586400 0.0231 1426593600 0.0231 1426600800 0.0231 1426608000 0.0231 1426615200 0.0232 1426622400 0.0231 1426629600 0.0231 1426636800 0.0232 1426644000 0.0231 1426651200 0.0232 1426658400 0.0231 1426665600 0.0231 1426672800 0.0231 1426680000 0.0231 1426687200 0.0231 1426694400 0.0231 1426701600 0.0231 1426708800 0.0232 1426716000 0.0231 1426723200 0.0231 1426730400 0.0231 1426737600 0.0231 1426744800 0.0231 1426752000 0.0231 1426759200 0.0231 1426766400 0.0231 1426773600 0.0231 1426780800 0.0231 1426788000 0.0231 1426795200 0.0231 1426802400 0.0231 1426809600 0.0231 1426816800 0.0231 1426824000 0.0323 1426831200 0.0324 1426838400 0.0323 1426845600 0.0323 1426852800 0.0323 1426860000 0.0231 1426867200 0.0231 1426874400 0.0231 1426881600 0.0231 1426888800 0.0231 1426896000 0.0230 1426903200 0.0231 1426910400 0.0231 1426917600 0.0230 1426924800 0.0231 1426932000 0.0231 1426939200 0.0231 1426946400 0.0230 1426953600 0.0230 1426960800 0.0231 1426968000 0.0230 1426975200 0.0230 1426982400 0.0230 1426989600 0.0230 1426996800 0.0231 1427004000 0.0230 1427011200 0.0230 1427018400 0.0231 1427025600 0.0231 1427032800 0.0231 1427040000 0.0230 1427047200 0.0231 1427054400 0.0231 1427061600 0.0230 1427068800 0.0231 1427076000 0.0230 1427083200 0.0230 1427090400 0.0230 1427097600 0.0230 1427104800 0.0230 1427112000 0.0231 1427119200 0.0230 1427126400 0.0230 1427133600 0.0230 1427140800 0.0230 1427148000 0.0229 1427155200 0.0229 1427162400 0.0229 1427169600 0.0229 1427176800 0.0229 1427184000 0.0229 1427191200 0.0229 1427198400 0.0229 1427205600 0.0229 1427212800 0.0229 1427220000 0.0229 1427227200 0.0229 1427234400 0.0230 1427241600 0.0230 1427248800 0.0230 1427256000 0.0230 1427263200 0.0230 1427270400 0.0230 1427277600 0.0230 1427284800 0.0230 1427292000 0.0229 1427299200 0.0229 1427306400 0.0230 1427313600 0.0230 1427320800 0.0230 1427328000 0.0230 1427335200 0.0230 1427342400 0.0230 1427349600 0.0230 1427356800 0.0230 1427364000 0.0230 1427371200 0.0230 1427378400 0.0230 1427385600 0.0230 1427392800 0.0230 1427400000 0.0230 1427407200 0.0230 1427414400 0.0229 1427421600 0.0230 1427428800 0.0230 1427436000 0.0230 1427443200 0.0230 1427450400 0.0230 1427457600 0.0230 1427464800 0.0229 1427472000 0.0229 1427479200 0.0229 1427486400 0.0230 1427493600 0.0229 1427500800 0.0229 1427508000 0.0229 1427515200 0.0230 1427522400 0.0229 1427529600 0.0229 1427536800 0.0229 1427544000 0.0230 1427551200 0.0229 1427558400 0.0230 1427565600 0.0230 1427572800 0.0230 1427580000 0.0230 1427587200 0.0229 1427594400 0.0230 1427601600 0.0230 1427608800 0.0229 1427616000 0.0229 1427623200 0.0229 1427630400 0.0229 1427637600 0.0229 1427644800 0.0229 1427652000 0.0229 1427659200 0.0229 1427666400 0.0229 1427673600 0.0229 1427680800 0.0229 1427688000 0.0229 1427695200 0.0229 1427702400 0.0229 1427709600 0.0229 1427716800 0.0229 1427724000 0.0229 1427731200 0.0229 1427738400 0.0229 1427745600 0.0229 1427752800 0.0230 1427760000 0.0229 1427767200 0.0229 1427774400 0.0229 1427781600 0.0229 1427788800 0.0229 1427796000 0.0229 1427803200 0.0229 1427810400 0.0229 1427817600 0.0230 1427824800 0.0229 1427832000 0.0229 1427839200 0.0229 1427853600 0.0229 1427846400 0.0230 1427860800 0.0229 1427868000 0.0229 1427875200 0.0229 1427882400 0.0229 1427889600 0.0229 1427896800 0.0229 1427904000 0.0229 1427911200 0.0229 1427918400 0.0229 1427925600 0.0229 1427932800 0.0229 1427940000 0.0229 1427947200 0.0229 1427954400 0.0229 1427961600 0.0229 1427968800 0.0229 1427976000 0.0229 1427983200 0.0229 1427990400 0.0229 1427997600 0.0229 1428004800 0.0229 1428012000 0.0229 1428019200 0.0229 1428026400 0.0229 1428033600 0.0229 1428040800 0.0229 1428048000 0.0229 1428055200 0.0229 1428062400 0.0229 1428069600 0.0229 1428076800 0.0229 1428084000 0.0229 1428091200 0.0229 1428098400 0.0229 1428105600 0.0229 1428112800 0.0229 1428120000 0.0229 1428127200 0.0229 1428134400 0.0229 1428141600 0.0229 1428148800 0.0229 1428156000 0.0229 1428163200 0.0229 1428170400 0.0229 1428177600 0.0229 1428184800 0.0229 1428192000 0.0229 1428199200 0.0229 1428206400 0.0229 1428213600 0.0229 1428220800 0.0229 1428228000 0.0229 1428235200 0.0229 1428242400 0.0229 1428249600 0.0229 1428256800 0.0229 1428264000 0.0229 1428271200 0.0229 1428278400 0.0229 1428285600 0.0229 1428292800 0.0229 1428300000 0.0230 1428307200 0.0229 1428314400 0.0229 1428321600 0.0229 1428328800 0.0229 1428336000 0.0229 1428343200 0.0229 1428350400 0.0229 1428357600 0.0229 1428364800 0.0229 1428372000 0.0229 1428379200 0.0229 1428386400 0.0229 1428393600 0.0229 1428400800 0.0229 1428408000 0.0229 1428415200 0.0229 1428422400 0.0229 1428429600 0.0229 1428436800 0.0229 1428444000 0.0229 1428451200 0.0229 1428458400 0.0229 1428465600 0.0229 1428472800 0.0229 1428480000 0.0229 1428487200 0.0229 1428494400 0.0229 1428501600 0.0229 1428508800 0.0229 1428516000 0.0229 1428523200 0.0229 1428530400 0.0229 1428537600 0.0229 1428544800 0.0229 1428552000 0.0229 1428559200 0.0229 1428566400 0.0229 1428573600 0.0229 1428580800 0.0229 1428588000 0.0229 1428595200 0.0229 1428602400 0.0229 1428609600 0.0229 1428616800 0.0229 1428624000 0.0229 1428631200 0.0229 1428638400 0.0229 1428645600 0.0229 1428652800 0.0229 1428660000 0.0229 1428667200 0.0229 1428674400 0.0229 1428681600 0.0229 1428688800 0.0229 1428696000 0.0229 1428703200 0.0229 1428710400 0.0229 1428717600 0.0229 1428724800 0.0229 1428732000 0.0229 1428739200 0.0229 1428746400 0.0229 1428753600 0.0229 1428760800 0.0229 1428768000 0.0229 1428775200 0.0229 1428782400 0.0229 1428789600 0.0229 1428796800 0.0229 1428804000 0.0229 1428811200 0.0229 1428818400 0.0229 1428825600 0.0229 1428832800 0.0229 1428840000 0.0228 1428847200 0.0229 1428854400 0.0229 1428861600 0.0229 1428868800 0.0228 1428876000 0.0229 1428883200 0.0229 1428890400 0.0228 1428897600 0.0229 1428904800 0.0229 1428912000 0.0229 1428919200 0.0229 1428926400 0.0229 1428933600 0.0229 1428940800 0.0228 1428948000 0.0228 1428955200 0.0228 1428962400 0.0228 1428969600 0.0229 1428976800 0.0228 1428984000 0.0228 1428991200 0.0228 1428998400 0.0229 1429005600 0.0228 1429012800 0.0228 1429020000 0.0228 1429027200 0.0228 1429034400 0.0228 1429041600 0.0228 1429048800 0.0228 1429056000 0.0228 1429063200 0.0228 1429070400 0.0228 1429077600 0.0228 1429084800 0.0228 1429092000 0.0228 1429099200 0.0228 1429106400 0.0228 1429113600 0.0227 1429120800 0.0228 1429128000 0.0228 1429135200 0.0227 1429142400 0.0228 1429149600 0.0227 1429156800 0.0227 1429164000 0.0227 1429171200 0.0228 1429178400 0.0228 1429185600 0.0227 1429192800 0.0228 1429200000 0.0227 1429207200 0.0227 1429214400 0.0227 1429221600 0.0227 1429228800 0.0227 1429236000 0.0227 1429243200 0.0227 1429250400 0.0227 1429257600 0.0227 1429264800 0.0227 1429272000 0.0227 1429279200 0.0227 1429286400 0.0227 1429293600 0.0227 1429300800 0.0227 1429308000 0.0227 1429315200 0.0227 1429322400 0.0227 1429329600 0.0227 1429336800 0.0227 1429344000 0.0227 1429351200 0.0227 1429358400 0.0227 1429365600 0.0227 1429372800 0.0227 1429380000 0.0227 1429387200 0.0227 1429394400 0.0227 1429401600 0.0227 1429408800 0.0227 1429416000 0.0227 1429423200 0.0227 1429430400 0.0227 1429437600 0.0227 1429444800 0.0227 1429452000 0.0227 1429459200 0.0227 1429466400 0.0227 1429473600 0.0227 1429480800 0.0227 1429488000 0.0227 1429495200 0.0227 1429502400 0.0227 1429509600 0.0227 1429516800 0.0227 1429524000 0.0227 1429531200 0.0227 1429538400 0.0227 1429545600 0.0227 1429552800 0.0227 1429560000 0.0227 1429567200 0.0226 1429574400 0.0227 1429581600 0.0227 1429588800 0.0227 1429596000 0.0226 1429603200 0.0227 1429610400 0.0226 1429617600 0.0227 1429624800 0.0226 1429632000 0.0226 1429639200 0.0226 1429646400 0.0226 1429653600 0.0227 1429660800 0.0226 1429668000 0.0226 1429675200 0.0226 1429682400 0.0226 1429689600 0.0226 1429696800 0.0226 1429704000 0.0226 1429711200 0.0226 1429718400 0.0226 1429725600 0.0226 1429732800 0.0226 1429740000 0.0226 1429747200 0.0226 1429754400 0.0226 1429761600 0.0226 1429768800 0.0227 1429776000 0.0227 1429783200 0.0227 1429790400 0.0227 1429797600 0.0227 1429804800 0.0227 1429812000 0.0227 1429819200 0.0227 1429826400 0.0227 1429833600 0.0227 1429840800 0.0227 1429848000 0.0227 1429855200 0.0227 1429862400 0.0227 1429869600 0.0227 1429876800 0.0227 1429884000 0.0227 1429891200 0.0227 1429898400 0.0227 1429905600 0.0227 1429912800 0.0226 1429920000 0.0226 1429927200 0.0226 1429934400 0.0227 1429941600 0.0226 1429948800 0.0226 1429956000 0.0226 1429963200 0.0226 1429970400 0.0226 1429977600 0.0226 1429984800 0.0226 1429992000 0.0226 1429999200 0.0226 1430006400 0.0226 1430013600 0.0226 1430020800 0.0226 1430028000 0.0226 1430035200 0.0226 1430042400 0.0226 1430049600 0.0226 1430056800 0.0226 1430064000 0.0226 1430071200 0.0226 1430078400 0.0226 1430085600 0.0226 1430092800 0.0226 1430100000 0.0226 1430107200 0.0226 1430114400 0.0226 1430121600 0.0226 1430128800 0.0226 1430136000 0.0226 1430143200 0.0226 1430150400 0.0226 1430157600 0.0226 1430164800 0.0226 1430172000 0.0226 1430179200 0.0226 1430186400 0.0226 1430193600 0.0226 1430200800 0.0226 1430208000 0.0226 1430215200 0.0226 1430222400 0.0226 1430229600 0.0226 1430236800 0.0226 1430244000 0.0226 1430251200 0.0226 1430258400 0.0226 1430265600 0.0226 1430272800 0.0226 1430280000 0.0225 1430287200 0.0226 1430294400 0.0226 1430301600 0.0226 1430308800 0.0226 1430316000 0.0226 1430323200 0.0226 1430330400 0.0225 1430337600 0.0226 1430344800 0.0226 1430352000 0.0226 1430359200 0.0226 1430366400 0.0226 1430373600 0.0226 1430380800 0.0226 1430388000 0.0226 1430395200 0.0226 1430402400 0.0226 1430409600 0.0226 1430416800 0.0225 1430424000 0.0226 1430431200 0.0225 1430445600 0.0225 1430438400 0.0225 1430452800 0.0225 1430460000 0.0225 1430467200 0.0226 1430474400 0.0226 1430481600 0.0225 1430488800 0.0226 1430496000 0.0226 1430503200 0.0225 1430510400 0.0225 1430517600 0.0225 1430524800 0.0225 1430532000 0.0225 1430539200 0.0225 1430546400 0.0225 1430553600 0.0225 1430560800 0.0225 1430568000 0.0225 1430575200 0.0225 1430582400 0.0225 1430589600 0.0225 1430596800 0.0225 1430604000 0.0225 1430611200 0.0225 1430618400 0.0225 1430625600 0.0226 1430632800 0.0226 1430640000 0.0225 1430647200 0.0225 1430654400 0.0226 1430661600 0.0225 1430668800 0.0226 1430676000 0.0226 1430683200 0.0226 1430690400 0.0225 1430697600 0.0226 1430704800 0.0225 1430712000 0.0225 1430719200 0.0225 1430726400 0.0225 1430733600 0.0225 1430740800 0.0225 1430748000 0.0225 1430755200 0.0225 1430762400 0.0225 1430769600 0.0225 1430776800 0.0225 1430784000 0.0225 1430791200 0.0225 1430798400 0.0225 1430805600 0.0225 1430812800 0.0225 1430820000 0.0225 1430827200 0.0225 1430834400 0.0225 1430841600 0.0225 1430848800 0.0225 1430856000 0.0225 1430863200 0.0225 1430870400 0.0225 1430877600 0.0225 1430884800 0.0225 1430892000 0.0225 1430899200 0.0225 1430906400 0.0225 1430913600 0.0225 1430920800 0.0225 1430928000 0.0225 1430935200 0.0225 1430942400 0.0225 1430949600 0.0225 1430956800 0.0225 1430964000 0.0225 1430971200 0.0225 1430978400 0.0225 1430985600 0.0225 1430992800 0.0225 1431000000 0.0225 1431007200 0.0225 1431014400 0.0225 1431021600 0.0224 1431028800 0.0224 1431036000 0.0224 1431043200 0.0225 1431050400 0.0225 1431057600 0.0225 1431064800 0.0224 1431072000 0.0224 1431079200 0.0224 1431086400 0.0225 1431093600 0.0224 1431100800 0.0224 1431108000 0.0224 1431115200 0.0224 1431122400 0.0224 1431129600 0.0224 1431136800 0.0224 1431144000 0.0225 1431151200 0.0224 1431158400 0.0224 1431165600 0.0224 1431172800 0.0224 1431180000 0.0224 1431187200 0.0224 1431194400 0.0224 1431201600 0.0224 1431208800 0.0224 1431216000 0.0224 1431223200 0.0224 1431230400 0.0224 1431237600 0.0224 1431244800 0.0224 1431252000 0.0224 1431259200 0.0224 1431266400 0.0224 1431273600 0.0224 1431280800 0.0224 1431288000 0.0224 1431295200 0.0224 1431302400 0.0224 1431309600 0.0224 1431316800 0.0224 1431324000 0.0224 1431331200 0.0224 1431338400 0.0224 1431345600 0.0224 1431352800 0.0224 1431360000 0.0225 1431367200 0.0224 1431374400 0.0225 1431381600 0.0225 1431388800 0.0225 1431396000 0.0225 1431403200 0.0225 1431410400 0.0225 1431417600 0.0225 1431424800 0.0225 1431432000 0.0225 1431439200 0.0225 1431446400 0.0225 1431453600 0.0225 1431460800 0.0228 1431468000 0.0228 1431475200 0.0228 1431482400 0.0228 1431489600 0.0228 1431496800 0.0228 1431504000 0.0228 1431511200 0.0228 1431518400 0.0228 1431525600 0.0228 1431532800 0.0227 1431540000 0.0227 1431547200 0.0227 1431554400 0.0227 1431561600 0.0227 1431568800 0.0227 1431576000 0.0227 1431583200 0.0228 1431590400 0.0227 1431597600 0.0227 1431604800 0.0227 1431612000 0.0227 1431619200 0.0227 1431626400 0.0227 1431633600 0.0227 1431640800 0.0227 1431648000 0.0227 1431655200 0.0227 1431662400 0.0227 1431669600 0.0227 1431676800 0.0227 1431684000 0.0227 1431691200 0.0227 1431698400 0.0227 1431705600 0.0227 1431712800 0.0227 1431720000 0.0227 1431727200 0.0227 1431734400 0.0227 1431741600 0.0227 1431748800 0.0227 1431756000 0.0227 1431763200 0.0227 1431770400 0.0227 1431777600 0.0227 1431784800 0.0227 1431792000 0.0227 1431799200 0.0227 1431806400 0.0227 1431813600 0.0227 1431820800 0.0227 1431828000 0.0227 1431835200 0.0227 1431842400 0.0227 1431849600 0.0227 1431856800 0.0227 1431864000 0.0227 1431871200 0.0227 1431878400 0.0227 1431885600 0.0227 1431892800 0.0227 1431900000 0.0227 1431907200 0.0227 1431914400 0.0227 1431921600 0.0227 1431928800 0.0227 1431936000 0.0227 1431943200 0.0227 1431950400 0.0227 1431957600 0.0227 1431964800 0.0227 1431972000 0.0227 1431979200 0.0227 1431986400 0.0227 1431993600 0.0227 1432000800 0.0227 1432008000 0.0227 1432015200 0.0227 1432022400 0.0227 1432029600 0.0227 1432036800 0.0227 1432044000 0.0226 1432051200 0.0226 1432058400 0.0226 1432065600 0.0226 1432072800 0.0226 1432080000 0.0227 1432087200 0.0226 1432094400 0.0227 1432101600 0.0226 1432108800 0.0226 1432116000 0.0226 1432123200 0.0226 1432130400 0.0226 1432137600 0.0226 1432144800 0.0226 1432152000 0.0226 1432159200 0.0226 1432166400 0.0226 1432173600 0.0226 1432180800 0.0226 1432188000 0.0226 1432195200 0.0226 1432202400 0.0226 1432209600 0.0226 1432216800 0.0226 1432224000 0.0226 1432231200 0.0226 1432238400 0.0226 1432245600 0.0226 1432252800 0.0226 1432260000 0.0226 1432267200 0.0226 1432274400 0.0226 1432281600 0.0226 1432288800 0.0225 1432296000 0.0225 1432303200 0.0225 1432310400 0.0225 1432317600 0.0225 1432324800 0.0225 1432332000 0.0225 1432339200 0.0225 1432346400 0.0225 1432353600 0.0225 1432360800 0.0226 1432368000 0.0226 1432375200 0.0226 1432382400 0.0226 1432389600 0.0226 1432396800 0.0226 1432404000 0.0226 1432411200 0.0226 1432418400 0.0226 1432425600 0.0226 1432432800 0.0226 1432440000 0.0226 1432447200 0.0226 1432454400 0.0226 1432461600 0.0226 1432468800 0.0226 1432476000 0.0226 1432483200 0.0226 1432490400 0.0226 1432497600 0.0226 1432504800 0.0226 1432512000 0.0226 1432519200 0.0226 1432526400 0.0226 1432533600 0.0226 1432540800 0.0226 1432548000 0.0226 1432555200 0.0226 1432562400 0.0226 1432569600 0.0226 1432576800 0.0226 1432584000 0.0226 1432591200 0.0226 1432598400 0.0226 1432605600 0.0226 1432612800 0.0226 1432620000 0.0226 1432627200 0.0226 1432634400 0.0226 1432641600 0.0226 1432648800 0.0226 1432656000 0.0226 1432663200 0.0226 1432670400 0.0226 1432677600 0.0226 1432684800 0.0226 1432692000 0.0226 1432699200 0.0225 1432706400 0.0225 1432713600 0.0225 1432720800 0.0226 1432728000 0.0226 1432735200 0.0225 1432742400 0.0226 1432749600 0.0225 1432756800 0.0225 1432764000 0.0225 1432771200 0.0225 1432778400 0.0225 1432785600 0.0225 1432792800 0.0225 1432800000 0.0225 1432807200 0.0225 1432814400 0.0225 1432821600 0.0225 1432828800 0.0225 1432836000 0.0225 1432843200 0.0225 1432850400 0.0225 1432857600 0.0226 1432864800 0.0226 1432872000 0.0226 1432879200 0.0225 1432886400 0.0225 1432893600 0.0225 1432900800 0.0225 1432908000 0.0225 1432915200 0.0225 1432922400 0.0225 1432929600 0.0225 1432936800 0.0225 1432944000 0.0226 1432951200 0.0226 1432958400 0.0225 1432965600 0.0226 1432972800 0.0225 1432980000 0.0225 1432987200 0.0225 1432994400 0.0225 1433001600 0.0225 1433008800 0.0225 1433016000 0.0225 1433023200 0.0225 1433030400 0.0225 1433037600 0.0225 1433044800 0.0225 1433052000 0.0225 1433059200 0.0225 1433066400 0.0225 1433073600 0.0225 1433080800 0.0225 1433088000 0.0225 1433095200 0.0225 1433102400 0.0225 1433109600 0.0225 1433124000 0.0225 1433116800 0.0226 1433131200 0.0225 1433138400 0.0225 1433145600 0.0225 1433152800 0.0225 1433160000 0.0225 1433167200 0.0225 1433174400 0.0225 1433181600 0.0225 1433188800 0.0225 1433196000 0.0225 1433203200 0.0225 1433210400 0.0225 1433217600 0.0225 1433224800 0.0225 1433232000 0.0225 1433239200 0.0224 1433246400 0.0224 1433253600 0.0224 1433260800 0.0224 1433268000 0.0224 1433275200 0.0224 1433282400 0.0224 1433289600 0.0224 1433296800 0.0224 1433304000 0.0224 1433311200 0.0224 1433318400 0.0224 1433325600 0.0224 1433332800 0.0224 1433340000 0.0224 1433347200 0.0224 1433354400 0.0224 1433361600 0.0224 1433368800 0.0224 1433376000 0.0224 1433383260 0.0224 1433390400 0.0224 1433397600 0.0223 1433404800 0.0224 1433412000 0.0224 1433419200 0.0225 1433426400 0.0225 1433433600 0.0224 1433440800 0.0224 1433448000 0.0225 1433455200 0.0224 1433462400 0.0224 1433469600 0.0224 1433476800 0.0224 1433484000 0.0224 1433491200 0.0224 1433498400 0.0224 1433505600 0.0225 1433512800 0.0224 1433520000 0.0225 1433527200 0.0224 1433534400 0.0224 1433541600 0.0224 1433548800 0.0225 1433556000 0.0225 1433563200 0.0225 1433570400 0.0224 1433577600 0.0225 1433584800 0.0224 1433592000 0.0224 1433599200 0.0224 1433606400 0.0225 1433613600 0.0224 1433620800 0.0225 1433628000 0.0224 1433635200 0.0224 1433642400 0.0224 1433649600 0.0225 1433656800 0.0224 1433664000 0.0225 1433671200 0.0224 1433678400 0.0225 1433685600 0.0224 1433692800 0.0225 1433700000 0.0224 1433707200 0.0225 1433714400 0.0224 1433721600 0.0224 1433728800 0.0224 1433736000 0.0225 1433743200 0.0224 1433750400 0.0224 1433757600 0.0224 1433764800 0.0224 1433772000 0.0224 1433779200 0.0224 1433786400 0.0224 1433793600 0.0224 1433800800 0.0224 1433808000 0.0224 1433815200 0.0224 1433822400 0.0224 1433829600 0.0224 1433836800 0.0224 1433844000 0.0224 1433851200 0.0224 1433858400 0.0224 1433865600 0.0224 1433872800 0.0224 1433880000 0.0224 1433887200 0.0224 1433894400 0.0224 1433901600 0.0224 1433908800 0.0224 1433916000 0.0224 1433923200 0.0224 1433930400 0.0224 1433937600 0.0224 1433944800 0.0224 1433952000 0.0224 1433959200 0.0224 1433966400 0.0224 1433973600 0.0224 1433980800 0.0224 1433988000 0.0224 1433995200 0.0224 1434002400 0.0224 1434009600 0.0224 1434016800 0.0224 1434024000 0.0224 1434031200 0.0223 1434038400 0.0223 1434045600 0.0223 1434052800 0.0223 1434060000 0.0223 1434067200 0.0223 1434074400 0.0223 1434081600 0.0223 1434088800 0.0223 1434096000 0.0223 1434103200 0.0223 1434110400 0.0223 1434117600 0.0223 1434124800 0.0223 1434132000 0.0223 1434139200 0.0223 1434146400 0.0223 1434153600 0.0223 1434160800 0.0223 1434168000 0.0223 1434175200 0.0223 1434182400 0.0223 1434189600 0.0223 1434196800 0.0223 1434204000 0.0223 1434211200 0.0223 1434218400 0.0223 1434225600 0.0223 1434232800 0.0223 1434240000 0.0223 1434247200 0.0223 1434254400 0.0223 1434261600 0.0223 1434268800 0.0223 1434276000 0.0223 1434283200 0.0223 1434290400 0.0223 1434297600 0.0223 1434304800 0.0223 1434312000 0.0223 1434319200 0.0223 1434326400 0.0223 1434333600 0.0223 1434340800 0.0223 1434348000 0.0223 1434355200 0.0223 1434362400 0.0223 1434369600 0.0223 1434376800 0.0223 1434384000 0.0223 1434391200 0.0223 1434398400 0.0223 1434405600 0.0223 1434412800 0.0223 1434420000 0.0223 1434427200 0.0223 1434434400 0.0223 1434441600 0.0223 1434448800 0.0223 1434456000 0.0223 1434463200 0.0223 1434470400 0.0223 1434477600 0.0223 1434484800 0.0223 1434492000 0.0223 1434499200 0.0223 1434506400 0.0223 1434513600 0.0223 1434520800 0.0223 1434528000 0.0223 1434535200 0.0223 1434542400 0.0223 1434549600 0.0223 1434556800 0.0223 1434564000 0.0223 1434571200 0.0223 1434578400 0.0223 1434585600 0.0223 1434592800 0.0223 1434600000 0.0223 1434607200 0.0223 1434614400 0.0223 1434621600 0.0223 1434628800 0.0223 1434636000 0.0223 1434643200 0.0223 1434650400 0.0223 1434657600 0.0223 1434664800 0.0222 1434672000 0.0223 1434679200 0.0223 1434686400 0.0223 1434693600 0.0223 1434700800 0.0223 1434708000 0.0223 1434715200 0.0223 1434722400 0.0222 1434729600 0.0223 1434736800 0.0222 1434744000 0.0222 1434751200 0.0222 1434758400 0.0222 1434765600 0.0222 1434772800 0.0222 1434780000 0.0222 1434787200 0.0222 1434794400 0.0222 1434801600 0.0223 1434808800 0.0222 1434816000 0.0222 1434823200 0.0222 1434830400 0.0222 1434837600 0.0222 1434844800 0.0222 1434852000 0.0222 1434859200 0.0222 1434866400 0.0222 1434873600 0.0222 1434880800 0.0222 1434888000 0.0222 1434895200 0.0222 1434902400 0.0222 1434909600 0.0222 1434916800 0.0222 1434924000 0.0222 1434931200 0.0223 1434938400 0.0222 1434945600 0.0222 1434952800 0.0222 1434960000 0.0223 1434967200 0.0223 1434974400 0.0223 1434981600 0.0222 1434988800 0.0222 1434996000 0.0222 1435003200 0.0222 1435010400 0.0222 1435017600 0.0222 1435024800 0.0222 1435032000 0.0222 1435039200 0.0222 1435046400 0.0222 1435053600 0.0221 1435060800 0.0221 1435068000 0.0221 1435075200 0.0221 1435082400 0.0221 1435089600 0.0221 1435096800 0.0221 1435104000 0.0221 1435111200 0.0221 1435118400 0.0221 1435125600 0.0221 1435132800 0.0221 1435140000 0.0221 1435147200 0.0221 1435154400 0.0221 1435161600 0.0221 1435168800 0.0221 1435176000 0.0221 1435183200 0.0221 1435190400 0.0221 1435197600 0.0221 1435204800 0.0221 1435212000 0.0221 1435219200 0.0221 1435226400 0.0221 1435233600 0.0221 1435240800 0.0221 1435248000 0.0221 1435255200 0.0221 1435262400 0.0221 1435269600 0.0220 1435276800 0.0221 1435284000 0.0220 1435291200 0.0221 1435298400 0.0221 1435305600 0.0221 1435312800 0.0220 1435320000 0.0220 1435327200 0.0220 1435334400 0.0220 1435341600 0.0220 1435348800 0.0221 1435356000 0.0220 1435363200 0.0220 1435370400 0.0220 1435377600 0.0220 1435384800 0.0220 1435392000 0.0220 1435399200 0.0220 1435406400 0.0220 1435413600 0.0220 1435420800 0.0220 1435428000 0.0220 1435435200 0.0220 1435442400 0.0220 1435449600 0.0220 1435456800 0.0220 1435464000 0.0220 1435471200 0.0220 1435478400 0.0220 1435485600 0.0220 1435492800 0.0220 1435500000 0.0220 1435507200 0.0220 1435514400 0.0220 1435521600 0.0220 1435528800 0.0220 1435536000 0.0220 1435543200 0.0220 1435550400 0.0220 1435557600 0.0220 1435564800 0.0220 1435572000 0.0220 1435579200 0.0220 1435586400 0.0220 1435593600 0.0220 1435600800 0.0220 1435608000 0.0220 1435615200 0.0220 1435622400 0.0220 1435629600 0.0220 1435636800 0.0220 1435644000 0.0220 1435651200 0.0220 1435658400 0.0220 1435665600 0.0220 1435672800 0.0220 1435680000 0.0220 1435687200 0.0220 1435694400 0.0220 1435701600 0.0220 1435708740 0.0220 1435716000 0.0220 1435708800 0.0220 1435723200 0.0220 1435730400 0.0220 1435737600 0.0220 1435744800 0.0220 1435752000 0.0220 1435759200 0.0219 1435766400 0.0220 1435773600 0.0219 1435780800 0.0220 1435788000 0.0219 1435795200 0.0220 1435802400 0.0219 1435809600 0.0219 1435816800 0.0219 1435824000 0.0220 1435831200 0.0219 1435838400 0.0219 1435845600 0.0219 1435852800 0.0219 1435860000 0.0219 1435867200 0.0219 1435874400 0.0219 1435881600 0.0219 1435888800 0.0219 1435896000 0.0219 1435903200 0.0219 1435910400 0.0219 1435917600 0.0219 1435924800 0.0219 1435932000 0.0219 1435939200 0.0219 1435946400 0.0219 1435953600 0.0219 1435960800 0.0219 1435968000 0.0219 1435975200 0.0219 1435982400 0.0219 1435989600 0.0219 1435996800 0.0219 1436004000 0.0219 1436011200 0.0219 1436018400 0.0219 1436025600 0.0219 1436032800 0.0219 1436040000 0.0219 1436047200 0.0219 1436054400 0.0219 1436061600 0.0219 1436068800 0.0219 1436076000 0.0219 1436083200 0.0219 1436090400 0.0219 1436097600 0.0219 1436104800 0.0219 1436112000 0.0219 1436119200 0.0219 1436126400 0.0219 1436133600 0.0219 1436140800 0.0219 1436148000 0.0219 1436155200 0.0219 1436162400 0.0219 1436169600 0.0219 1436176800 0.0219 1436184000 0.0219 1436191200 0.0219 1436198400 0.0219 1436205600 0.0219 1436212800 0.0219 1436220000 0.0219 1436227200 0.0219 1436234400 0.0219 1436241600 0.0219 1436248800 0.0219 1436256000 0.0219 1436263200 0.0218 1436270400 0.0219 1436277600 0.0219 1436284800 0.0218 1436292000 0.0218 1436299200 0.0218 1436306400 0.0217 1436313600 0.0218 1436320800 0.0218 1436328000 0.0219 1436335200 0.0219 1436342400 0.0219 1436349600 0.0218 1436356800 0.0218 1436364000 0.0218 1436371200 0.0219 1436378400 0.0218 1436385600 0.0218 1436392800 0.0218 1436400000 0.0218 1436407200 0.0218 1436414400 0.0218 1436421600 0.0218 1436428800 0.0218 1436436000 0.0218 1436443200 0.0218 1436450400 0.0218 1436457600 0.0218 1436464800 0.0218 1436472000 0.0218 1436479200 0.0218 1436486400 0.0218 1436493600 0.0218 1436500800 0.0218 1436508000 0.0218 1436515200 0.0218 1436522400 0.0218 1436529600 0.0218 1436536800 0.0218 1436544000 0.0218 1436551200 0.0218 1436558400 0.0218 1436565600 0.0218 1436572800 0.0218 1436580000 0.0218 1436587200 0.0218 1436594400 0.0218 1436601600 0.0218 1436608800 0.0218 1436616000 0.0218 1436623200 0.0218 1436630400 0.0218 1436637600 0.0218 1436644800 0.0219 1436652000 0.0218 1436659200 0.0219 1436666400 0.0218 1436673600 0.0218 1436680800 0.0218 1436688000 0.0218 1436695200 0.0218 1436702400 0.0218 1436709600 0.0218 1436716800 0.0218 1436724000 0.0218 1436731200 0.0218 1436738400 0.0218 1436745600 0.0218 1436752800 0.0218 1436760000 0.0218 1436767200 0.0218 1436774400 0.0218 1436781600 0.0218 1436788800 0.0218 1436796000 0.0218 1436803200 0.0218 1436810400 0.0218 1436817600 0.0218 1436824800 0.0218 1436832000 0.0218 1436839200 0.0218 1436846400 0.0218 1436853600 0.0218 1436860800 0.0218 1436868000 0.0218 1436875200 0.0218 1436882400 0.0218 1436889600 0.0218 1436896800 0.0218 1436904000 0.0218 1436911200 0.0218 1436918400 0.0218 1436925600 0.0218 1436932800 0.0218 1436940000 0.0218 1436947200 0.0218 1436954400 0.0217 1436961600 0.0218 1436968800 0.0218 1436976000 0.0218 1436983200 0.0218 1436990400 0.0218 1436997600 0.0218 1437004800 0.0218 1437012000 0.0218 1437019200 0.0218 1437026400 0.0218 1437033600 0.0218 1437040800 0.0217 1437048000 0.0217 1437055200 0.0217 1437062400 0.0217 1437069600 0.0217 1437076800 0.0217 1437084000 0.0217 1437091200 0.0217 1437098400 0.0217 1437105600 0.0217 1437112800 0.0217 1437120000 0.0217 1437127200 0.0217 1437134400 0.0217 1437141600 0.0217 1437148800 0.0217 1437156000 0.0217 1437163200 0.0217 1437170400 0.0217 1437177600 0.0217 1437184800 0.0217 1437192000 0.0217 1437199200 0.0217 1437206400 0.0217 1437213600 0.0217 1437220800 0.0217 1437228000 0.0217 1437235200 0.0217 1437242400 0.0217 1437249600 0.0217 1437256800 0.0217 1437264000 0.0217 1437271200 0.0217 1437278400 0.0217 1437285600 0.0217 1437292800 0.0217 1437300000 0.0217 1437307200 0.0217 1437314400 0.0217 1437321600 0.0217 1437328800 0.0217 1437336000 0.0217 1437343200 0.0217 1437350400 0.0217 1437357600 0.0217 1437364800 0.0217 1437372000 0.0217 1437379200 0.0217 1437386400 0.0217 1437393600 0.0217 1437400800 0.0217 1437408000 0.0217 1437415200 0.0217 1437422400 0.0217 1437429600 0.0217 1437436800 0.0217 1437444000 0.0217 1437451200 0.0217 1437458400 0.0217 1437465600 0.0217 1437472800 0.0217 1437480000 0.0217 1437487200 0.0217 1437494400 0.0217 1437501600 0.0217 1437508800 0.0217 1437516000 0.0217 1437523200 0.0217 1437530400 0.0216 1437537600 0.0216 1437544800 0.0216 1437552000 0.0216 1437559200 0.0216 1437566400 0.0216 1437573600 0.0216 1437580800 0.0216 1437588000 0.0216 1437595200 0.0216 1437602400 0.0216 1437609600 0.0216 1437616800 0.0216 1437624000 0.0216 1437631200 0.0215 1437638400 0.0216 1437645600 0.0215 1437652800 0.0216 1437660000 0.0215 1437667200 0.0215 1437674400 0.0215 1437681600 0.0215 1437688800 0.0215 1437696000 0.0215 1437703200 0.0215 1437710400 0.0215 1437717600 0.0215 1437724800 0.0215 1437732000 0.0215 1437739200 0.0215 1437746400 0.0215 1437753600 0.0215 1437760800 0.0215 1437768000 0.0215 1437775200 0.0215 1437782400 0.0214 1437789600 0.0214 1437796800 0.0214 1437804000 0.0214 1437811200 0.0215 1437818400 0.0214 1437825600 0.0215 1437832800 0.0215 1437840000 0.0215 1437847200 0.0214 1437854400 0.0214 1437861600 0.0214 1437868800 0.0215 1437876000 0.0214 1437883200 0.0215 1437890400 0.0214 1437897600 0.0215 1437904800 0.0215 1437912000 0.0215 1437919200 0.0214 1437926400 0.0215 1437933600 0.0215 1437940800 0.0215 1437948000 0.0214 1437955200 0.0215 1437962400 0.0215 1437969600 0.0215 1437976800 0.0215 1437984000 0.0215 1437991200 0.0215 1437998400 0.0215 1438005600 0.0215 1438012800 0.0215 1438020000 0.0215 1438027200 0.0215 1438034400 0.0215 1438041600 0.0215 1438048800 0.0215 1438056000 0.0215 1438063200 0.0216 1438070400 0.0216 1438077600 0.0216 1438084800 0.0216 1438092000 0.0215 1438099200 0.0215 1438106400 0.0215 1438113600 0.0215 1438120800 0.0215 1438128000 0.0215 1438135200 0.0215 1438142400 0.0215 1438149600 0.0215 1438156800 0.0215 1438164000 0.0215 1438171200 0.0215 1438178400 0.0215 1438185600 0.0215 1438192800 0.0215 1438200000 0.0215 1438207200 0.0215 1438214400 0.0215 1438221600 0.0215 1438228800 0.0215 1438236000 0.0215 1438243200 0.0215 1438250400 0.0215 1438257600 0.0215 1438264800 0.0214 1438272000 0.0214 1438279200 0.0215 1438286400 0.0215 1438293600 0.0215 1438300800 0.0215 1438308000 0.0215 1438315200 0.0215 1438322400 0.0215 1438329600 0.0215 1438336800 0.0215 1438344000 0.0215 1438351200 0.0215 1438358400 0.0215 1438365600 0.0214 1438372800 0.0215 1438380000 0.0214 1438394400 0.0214 1438387200 0.0215 1438401600 0.0214 1438408800 0.0214 1438416000 0.0214 1438423200 0.0214 1438430400 0.0214 1438437600 0.0214 1438444800 0.0214 1438452000 0.0214 1438459200 0.0214 1438466400 0.0214 1438473600 0.0214 1438480800 0.0214 1438488000 0.0214 1438495200 0.0214 1438502400 0.0214 1438509600 0.0214 1438516800 0.0214 1438524000 0.0214 1438531200 0.0215 1438538400 0.0214 1438545600 0.0214 1438552800 0.0214 1438560000 0.0214 1438567200 0.0214 1438574400 0.0214 1438581600 0.0214 1438588800 0.0214 1438596000 0.0214 1438603200 0.0214 1438610400 0.0214 1438617600 0.0214 1438624800 0.0214 1438632000 0.0214 1438639200 0.0214 1438646400 0.0214 1438653600 0.0214 1438660800 0.0214 1438668000 0.0214 1438675200 0.0214 1438682400 0.0214 1438689600 0.0214 1438696800 0.0214 1438704000 0.0214 1438711200 0.0214 1438718400 0.0214 1438725600 0.0214 1438732800 0.0214 1438740000 0.0214 1438747200 0.0214 1438754400 0.0214 1438761600 0.0214 1438768800 0.0214 1438776000 0.0214 1438783200 0.0214 1438790400 0.0215 1438797600 0.0214 1438804800 0.0215 1438812000 0.0215 1438819200 0.0214 1438826400 0.0214 1438833600 0.0214 1438840800 0.0214 1438848000 0.0214 1438855200 0.0214 1438862400 0.0214 1438869600 0.0214 1438876800 0.0214 1438884000 0.0213 1438891200 0.0214 1438898400 0.0213 1438905600 0.0214 1438912800 0.0213 1438920000 0.0214 1438927200 0.0213 1438934400 0.0214 1438941600 0.0213 1438948800 0.0214 1438956000 0.0213 1438963200 0.0213 1438970400 0.0214 1438977600 0.0214 1438984800 0.0214 1438992000 0.0214 1438999200 0.0214 1439006400 0.0214 1439013600 0.0215 1439020800 0.0214 1439028000 0.0214 1439035200 0.0214 1439042400 0.0214 1439049600 0.0214 1439056800 0.0214 1439064000 0.0214 1439071200 0.0214 1439078400 0.0214 1439085600 0.0214 1439092800 0.0214 1439100000 0.0214 1439107200 0.0214 1439114400 0.0214 1439121600 0.0214 1439128800 0.0214 1439136000 0.0214 1439143200 0.0214 1439150400 0.0214 1439157600 0.0214 1439164800 0.0214 1439172000 0.0214 1439179200 0.0214 1439186400 0.0214 1439193600 0.0214 1439200800 0.0214 1439208000 0.0214 1439215200 0.0214 1439222400 0.0214 1439229600 0.0214 1439236800 0.0214 1439244000 0.0214 1439251200 0.0214 1439258400 0.0214 1439265600 0.0214 1439272800 0.0213 1439280000 0.0213 1439287200 0.0214 1439294400 0.0214 1439301600 0.0213 1439308800 0.0214 1439316000 0.0213 1439323200 0.0214 1439330400 0.0213 1439337600 0.0214 1439344800 0.0213 1439352000 0.0213 1439359200 0.0213 1439366400 0.0214 1439373600 0.0214 1439380800 0.0214 1439388000 0.0213 1439395200 0.0213 1439402400 0.0213 1439409600 0.0213 1439416800 0.0213 1439424000 0.0213 1439431200 0.0213 1439438400 0.0213 1439445600 0.0213 1439452800 0.0213 1439460000 0.0213 1439467200 0.0214 1439474400 0.0213 1439481600 0.0213 1439488800 0.0213 1439496000 0.0213 1439503200 0.0213 1439510400 0.0213 1439517600 0.0213 1439524800 0.0213 1439532000 0.0213 1439539200 0.0213 1439546400 0.0213 1439553600 0.0213 1439560800 0.0213 1439568000 0.0213 1439575200 0.0213 1439582400 0.0213 1439589600 0.0213 1439596800 0.0213 1439604000 0.0213 1439611200 0.0213 1439618400 0.0213 1439625600 0.0213 1439632800 0.0213 1439640000 0.0213 1439647200 0.0213 1439654400 0.0213 1439661600 0.0213 1439668800 0.0213 1439676000 0.0213 1439683200 0.0213 1439690400 0.0213 1439697600 0.0213 1439704800 0.0213 1439712000 0.0213 1439719200 0.0213 1439726400 0.0213 1439733600 0.0213 1439740800 0.0213 1439748000 0.0213 1439755200 0.0213 1439762400 0.0213 1439769600 0.0213 1439776800 0.0213 1439784000 0.0213 1439791200 0.0213 1439798400 0.0213 1439805600 0.0213 1439812800 0.0213 1439820000 0.0213 1439827200 0.0213 1439834400 0.0213 1439841600 0.0213 1439848800 0.0213 1439856000 0.0213 1439863200 0.0213 1439870400 0.0213 1439877600 0.0213 1439884800 0.0213 1439892000 0.0213 1439899200 0.0213 1439906400 0.0213 1439913600 0.0213 1439920800 0.0213 1439928000 0.0213 1439935200 0.0213 1439942400 0.0213 1439949600 0.0212 1439956800 0.0213 1439964000 0.0212 1439971200 0.0212 1439978400 0.0212 1439985600 0.0213 1439992800 0.0212 1440000000 0.0212 1440007200 0.0212 1440014400 0.0213 1440021600 0.0212 1440028800 0.0212 1440036000 0.0212 1440043200 0.0212 1440050400 0.0212 1440057600 0.0212 1440064800 0.0212 1440072000 0.0212 1440079200 0.0212 1440086400 0.0212 1440093600 0.0212 1440100800 0.0212 1440108000 0.0212 1440115200 0.0212 1440122400 0.0212 1440129600 0.0212 1440136800 0.0212 1440144000 0.0212 1440151200 0.0212 1440158400 0.0212 1440165600 0.0212 1440172800 0.0212 1440180000 0.0212 1440187200 0.0212 1440194400 0.0212 1440201600 0.0212 1440208800 0.0212 1440216000 0.0212 1440223200 0.0213 1440230400 0.0212 1440237600 0.0212 1440244800 0.0212 1440252000 0.0212 1440259200 0.0212 1440266400 0.0212 1440273600 0.0212 1440280800 0.0212 1440288000 0.0212 1440295200 0.0212 1440302400 0.0212 1440309600 0.0212 1440316800 0.0212 1440324000 0.0212 1440331200 0.0212 1440338400 0.0212 1440345600 0.0212 1440352800 0.0212 1440360000 0.0212 1440367200 0.0212 1440374400 0.0212 1440381600 0.0212 1440388800 0.0212 1440396000 0.0212 1440403200 0.0212 1440410400 0.0211 1440417600 0.0212 1440424800 0.0211 1440432000 0.0211 1440439200 0.0211 1440446400 0.0211 1440453600 0.0211 1440460800 0.0211 1440468000 0.0211 1440475200 0.0211 1440482400 0.0211 1440489600 0.0211 1440496800 0.0202 1440504000 0.0212 1440511200 0.0211 1440518400 0.0211 1440525600 0.0211 1440532800 0.0211 1440540000 0.0211 1440547200 0.0211 1440554400 0.0211 1440561600 0.0211 1440568800 0.0211 1440576000 0.0211 1440583200 0.0211 1440590400 0.0211 1440597600 0.0211 1440604800 0.0211 1440612000 0.0211 1440619200 0.0211 1440626400 0.0210 1440633600 0.0210 1440640800 0.0210 1440648000 0.0211 1440655200 0.0210 1440662400 0.0210 1440669600 0.0210 1440676800 0.0210 1440684000 0.0210 1440691200 0.0211 1440698400 0.0210 1440705600 0.0211 1440712800 0.0210 1440720000 0.0210 1440727200 0.0210 1440734400 0.0210 1440741600 0.0210 1440748800 0.0211 1440756000 0.0210 1440763200 0.0210 1440770400 0.0210 1440777600 0.0210 1440784800 0.0210 1440792000 0.0210 1440799200 0.0210 1440806400 0.0210 1440813600 0.0210 1440820800 0.0210 1440828000 0.0210 1440835200 0.0210 1440842400 0.0210 1440849600 0.0210 1440856800 0.0210 1440864000 0.0210 1440871200 0.0210 1440878400 0.0210 1440885600 0.0210 1440892800 0.0210 1440900000 0.0210 1440907200 0.0210 1440914400 0.0210 1440921600 0.0210 1440928800 0.0210 1440936000 0.0210 1440943200 0.0210 1440950400 0.0210 1440957600 0.0210 1440964800 0.0210 1440972000 0.0210 1440979200 0.0210 1440986400 0.0210 1440993600 0.0210 1441000800 0.0210 1441008000 0.0210 1441015200 0.0210 1441022400 0.0210 1441029600 0.0210 1441036800 0.0210 1441044000 0.0210 1441051200 0.0210 1441058400 0.0210 1441072800 0.0210 1441065600 0.0210 1441080000 0.0210 1441087200 0.0210 1441094400 0.0210 1441101600 0.0210 1441108800 0.0210 1441116000 0.0210 1441123200 0.0210 1441130400 0.0210 1441137600 0.0210 1441144800 0.0210 1441152000 0.0210 1441159200 0.0210 1441166400 0.0210 1441173600 0.0210 1441180800 0.0210 1441188000 0.0210 1441195200 0.0210 1441202400 0.0210 1441209600 0.0210 1441216800 0.0210 1441224000 0.0210 1441231200 0.0210 1441238400 0.0210 1441245600 0.0210 1441252800 0.0210 1441260000 0.0210 1441267200 0.0210 1441274400 0.0209 1441281600 0.0210 1441288800 0.0209 1441296000 0.0209 1441303200 0.0209 1441310400 0.0209 1441317600 0.0209 1441324800 0.0209 1441332000 0.0209 1441339200 0.0209 1441346400 0.0209 1441353600 0.0209 1441368000 0.0209 1441375200 0.0209 1441382400 0.0209 1441389600 0.0209 1441396800 0.0209 1441404000 0.0209 1441411200 0.0209 1441418400 0.0209 1441425600 0.0209 1441432800 0.0209 1441440000 0.0209 1441447200 0.0209 1441454400 0.0209 1441461600 0.0209 1441468800 0.0210 1441476000 0.0210 1441483200 0.0210 1441490400 0.0209 1441497600 0.0209 1441504800 0.0209 1441512000 0.0209 1441519200 0.0209 1441526400 0.0209 1441533600 0.0209 1441540800 0.0209 1441548000 0.0209 1441555200 0.0209 1441562400 0.0209 1441569600 0.0209 1441576800 0.0209 1441584000 0.0209 1441591200 0.0209 1441598400 0.0209 1441605600 0.0209 1441612800 0.0209 1441620000 0.0209 1441627200 0.0209 1441634400 0.0209 1441641600 0.0210 1441648800 0.0209 1441656000 0.0209 1441663200 0.0209 1441670400 0.0209 1441677600 0.0209 1441684800 0.0209 1441692000 0.0209 1441699200 0.0209 1441706400 0.0209 1441713600 0.0210 1441720800 0.0209 1441728000 0.0210 1441735200 0.0209 1441742400 0.0210 1441749600 0.0209 1441756800 0.0210 1441764000 0.0209 1441771200 0.0209 1441778400 0.0209 1441785600 0.0209 1441792800 0.0209 1441800000 0.0209 1441807200 0.0209 1441814400 0.0209 1441821600 0.0209 1441828800 0.0209 1441836000 0.0209 1441843200 0.0209 1441850400 0.0209 1441857600 0.0209 1441864800 0.0209 1441872000 0.0209 1441879200 0.0209 1441886400 0.0209 1441893600 0.0209 1441900800 0.0209 1441908000 0.0209 1441915200 0.0209 1441922400 0.0209 1441929600 0.0209 1441936800 0.0209 1441944000 0.0209 1441951200 0.0209 1441958400 0.0209 1441965600 0.0209 1441972800 0.0209 1441980000 0.0209 1441987200 0.0209 1441994400 0.0209 1442001600 0.0209 1442008800 0.0209 1442016000 0.0209 1442023200 0.0209 1442030400 0.0209 1442037600 0.0209 1442044800 0.0209 1442052000 0.0209 1442059200 0.0209 1442066400 0.0209 1442073600 0.0209 1442080800 0.0209 1442088000 0.0209 1442095200 0.0209 1442102400 0.0209 1442109600 0.0209 1442116800 0.0209 1442124000 0.0209 1442131200 0.0209 1442138400 0.0209 1442145600 0.0209 1442152800 0.0209 1442160000 0.0209 1442167200 0.0208 1442174400 0.0209 1442181600 0.0208 1442188800 0.0208 1442196000 0.0208 1442203200 0.0208 1442210400 0.0208 1442217600 0.0208 1442224800 0.0208 1442232000 0.0208 1442239200 0.0209 1442246400 0.0208 1442253600 0.0208 1442260800 0.0208 1442268000 0.0208 1442275200 0.0208 1442282400 0.0208 1442289600 0.0208 1442296800 0.0209 1442304000 0.0208 1442311200 0.0208 1442318400 0.0208 1442325600 0.0208 1442332800 0.0208 1442340000 0.0208 1442347200 0.0208 1442354400 0.0208 1442361600 0.0208 1442368800 0.0208 1442376000 0.0208 1442383200 0.0208 1442390400 0.0208 1442397600 0.0208 1442404800 0.0208 1442412000 0.0208 1442419200 0.0208 1442426400 0.0208 1442433600 0.0208 1442440800 0.0207 1442448000 0.0208 1442455200 0.0208 1442462400 0.0208 1442469600 0.0208 1442476800 0.0208 1442484000 0.0208 1442491200 0.0208 1442498400 0.0208 1442505600 0.0208 1442512800 0.0208 1442520000 0.0208 1442527200 0.0208 1442534400 0.0208 1442541600 0.0208 1442548800 0.0208 1442556000 0.0208 1442563200 0.0208 1442570400 0.0208 1442577600 0.0208 1442584800 0.0208 1442592000 0.0208 1442599200 0.0207 1442606400 0.0207 1442613600 0.0207 1442620800 0.0207 1442628000 0.0207 1442635200 0.0207 1442642400 0.0207 1442649600 0.0207 1442656800 0.0207 1442664000 0.0207 1442671200 0.0207 1442678400 0.0207 1442685600 0.0207 1442692800 0.0207 1442700000 0.0207 1442707200 0.0207 1442714400 0.0208 1442721600 0.0207 1442728800 0.0207 1442736000 0.0207 1442743200 0.0207 1442750400 0.0207 1442757600 0.0207 1442764800 0.0207 1442772000 0.0207 1442779200 0.0207 1442786400 0.0207 1442793600 0.0207 1442800800 0.0207 1442808000 0.0207 1442815200 0.0207 1442822400 0.0208 1442829600 0.0207 1442836800 0.0208 1442844000 0.0207 1442851200 0.0207 1442858400 0.0207 1442865600 0.0207 1442872800 0.0207 1442880000 0.0207 1442887200 0.0207 1442894400 0.0207 1442901600 0.0207 1442908800 0.0207 1442916000 0.0207 1442923200 0.0207 1442930400 0.0207 1442937600 0.0207 1442944800 0.0207 1442952000 0.0207 1442959200 0.0207 1442966400 0.0208 1442973600 0.0208 1442980800 0.0208 1442988000 0.0207 1442995200 0.0208 1443002400 0.0208 1443009600 0.0208 1443016800 0.0208 1443024000 0.0208 1443031200 0.0208 1443038400 0.0207 1443045600 0.0208 1443052800 0.0207 1443060000 0.0207 1443067200 0.0207 1443074400 0.0208 1443081600 0.0208 1443088800 0.0208 1443096000 0.0207 1443103200 0.0207 1443110400 0.0207 1443117600 0.0207 1443124800 0.0207 1443132000 0.0207 1443139200 0.0207 1443146400 0.0207 1443153600 0.0207 1443160800 0.0207 1443168000 0.0207 1443175200 0.0207 1443182400 0.0207 1443189600 0.0207 1443196800 0.0207 1443204000 0.0207 1443211200 0.0207 1443218400 0.0207 1443225600 0.0207 1443232800 0.0207 1443240000 0.0207 1443247200 0.0207 1443254400 0.0207 1443261600 0.0207 1443268800 0.0207 1443276000 0.0207 1443283200 0.0207 1443290400 0.0207 1443297600 0.0207 1443304800 0.0207 1443312000 0.0207 1443319200 0.0206 1443326400 0.0207 1443333600 0.0207 1443340800 0.0207 1443348000 0.0207 1443355200 0.0207 1443362400 0.0207 1443369600 0.0207 1443376800 0.0207 1443384000 0.0207 1443391200 0.0206 1443398400 0.0207 1443405600 0.0206 1443412800 0.0207 1443420000 0.0207 1443427200 0.0207 1443434400 0.0207 1443441600 0.0207 1443448800 0.0206 1443456000 0.0206 1443463200 0.0206 1443470400 0.0206 1443477600 0.0206 1443484800 0.0207 1443492000 0.0207 1443499200 0.0207 1443506400 0.0207 1443513600 0.0207 1443520800 0.0206 1443528000 0.0206 1443535200 0.0206 1443542400 0.0207 1443549600 0.0206 1443556800 0.0207 1443564000 0.0206 1443571200 0.0207 1443578400 0.0206 1443585600 0.0207 1443592800 0.0206 1443600000 0.0206 1443607200 0.0206 1443614400 0.0206 1443621600 0.0206 1443628800 0.0206 1443636000 0.0206 1443643200 0.0206 1443650400 0.0206 1443664800 0.0206 1443657600 0.0206 1443672000 0.0206 1443679200 0.0206 1443686400 0.0206 1443693600 0.0206 1443700800 0.0206 1443708000 0.0206 1443715200 0.0206 1443722400 0.0206 1443729600 0.0206 1443736800 0.0206 1443744000 0.0206 1443751200 0.0206 1443758400 0.0206 1443765600 0.0206 1443772800 0.0206 1443780000 0.0206 1443787200 0.0206 1443794400 0.0206 1443801600 0.0206 1444327200 0.0204 1444334400 0.0204 1444341600 0.0204 1444348800 0.0204 1444356000 0.0204 1444363200 0.0204 1444370400 0.0204 1444377600 0.0204 1444384800 0.0204 1444392000 0.0204 1444399200 0.0204 1444406400 0.0204 1444413600 0.0204 1444420800 0.0204 1444428000 0.0204 1444435200 0.0204 1444442400 0.0204 1444449600 0.0204 1444456800 0.0204 1444464000 0.0204 1444471200 0.0204 1444478400 0.0204 1444485600 0.0204 1444492800 0.0204 1444500000 0.0203 1444507200 0.0204 1444514400 0.0204 1444521600 0.0204 1444528800 0.0203 1444536000 0.0204 1444543200 0.0204 1444550400 0.0204 1444557600 0.0204 1444564800 0.0204 1444572000 0.0204 1444579200 0.0204 1444586400 0.0204 1444593600 0.0204 1444600800 0.0204 1444608000 0.0204 1444615200 0.0204 1444622400 0.0204 1444629600 0.0203 1444636800 0.0204 1444644000 0.0204 1444651200 0.0204 1444658400 0.0202 1444665600 0.0202 1444672800 0.0203 1444680000 0.0202 1444687200 0.0202 1444694400 0.0202 1444701600 0.0202 1444708800 0.0202 1444716000 0.0202 1444723200 0.0202 1444730400 0.0202 1444737600 0.0202 1444744800 0.0202 1444752000 0.0203 1444759200 0.0202 1444766400 0.0202 1444773600 0.0202 1444780800 0.0202 1444788000 0.0202 1444795200 0.0202 1444802400 0.0202 1444809600 0.0202 1444816800 0.0202 1444824000 0.0202 1444831200 0.0202 1444838400 0.0202 1444845600 0.0202 1444852800 0.0202 1444860000 0.0202 1444867200 0.0202 1444874400 0.0202 1444881600 0.0202 1444888800 0.0202 1444896000 0.0202 1444903200 0.0202 1444910400 0.0202 1444917600 0.0202 1444924800 0.0202 1444932000 0.0202 1444939200 0.0202 1444946400 0.0202 1444953600 0.0202 1444960800 0.0202 1444968000 0.0202 1444975200 0.0202 1444982400 0.0202 1444989600 0.0201 1444996800 0.0201 1445004000 0.0201 1445011200 0.0201 1445018400 0.0201 1445025600 0.0201 1445032800 0.0201 1445040000 0.0201 1445047200 0.0201 1445054400 0.0201 1445061600 0.0201 1445068800 0.0201 1445076000 0.0201 1445083200 0.0201 1445090400 0.0201 1445097600 0.0201 1445104800 0.0201 1445112000 0.0201 1445119200 0.0201 1445126400 0.0201 1445133600 0.0201 1445140800 0.0201 1445148000 0.0201 1445155200 0.0201 1445162400 0.0201 1445169600 0.0201 1445176800 0.0202 1445184000 0.0202 1445191200 0.0202 1445198400 0.0202 1445205600 0.0202 1445212800 0.0202 1445220000 0.0202 1445227200 0.0202 1445234400 0.0202 1445241600 0.0202 1445248800 0.0202 1445256000 0.0202 1445263200 0.0202 1445270400 0.0202 1445277600 0.0202 1445284800 0.0202 1445292000 0.0202 1445299200 0.0202 1445306400 0.0202 1445313600 0.0202 1445320800 0.0202 1445328000 0.0202 1445335200 0.0202 1445342400 0.0202 1445349600 0.0202 1445356800 0.0202 1445364000 0.0202 1445371200 0.0202 1445378400 0.0202 1445385600 0.0202 1445392800 0.0202 1445400000 0.0202 1445407200 0.0202 1445414400 0.0202 1445421600 0.0201 1445428800 0.0201 1445436000 0.0201 1445443200 0.0202 1445450400 0.0201 1445457600 0.0201 1445464800 0.0202 1445472000 0.0202 1445479200 0.0201 1445486400 0.0202 1445493600 0.0202 1445500800 0.0202 1445508000 0.0201 1445515200 0.0202 1445522400 0.0201 1445529600 0.0201 1445536800 0.0201 1445544000 0.0201 1445551200 0.0201 1445558400 0.0201 1445565600 0.0201 1445572800 0.0201 1445580000 0.0201 1445587200 0.0201 1445594400 0.0201 1445601600 0.0201 1445608800 0.0201 1445616000 0.0201 1445623200 0.0201 1445630400 0.0201 1445637600 0.0201 1445644800 0.0201 1445652000 0.0201 1445659200 0.0201 1445666400 0.0201 1445673600 0.0201 1445680800 0.0201 1445688000 0.0201 1445695200 0.0201 1445702400 0.0201 1445709600 0.0201 1445716800 0.0201 1445724000 0.0201 1445731200 0.0201 1445738400 0.0201 1445745600 0.0201 1445752800 0.0201 1445760000 0.0201 1445767200 0.0201 1445774400 0.0201 1445781600 0.0201 1445788800 0.0201 1445796000 0.0201 1445803200 0.0201 1445810400 0.0201 1445817600 0.0201 1445824800 0.0201 1445832000 0.0201 1445839200 0.0201 1445846400 0.0201 1445853600 0.0201 1445860800 0.0201 1445868000 0.0201 1445875200 0.0201 1445882400 0.0200 1445889600 0.0201 1445896800 0.0200 1445904000 0.0201 1445911200 0.0200 1445918400 0.0200 1445925600 0.0200 1445932800 0.0201 1445940000 0.0200 1445947200 0.0200 1445954400 0.0200 1445961600 0.0201 1445968800 0.0200 1445976000 0.0201 1445983200 0.0200 1445990400 0.0200 1445997600 0.0200 1446004800 0.0200 1446012000 0.0200 1446019200 0.0200 1446026400 0.0201 1446033600 0.0201 1446040800 0.0201 1446048000 0.0201 1446055200 0.0201 1446062400 0.0201 1446069600 0.0200 1446076800 0.0200 1446084000 0.0200 1446091200 0.0201 1446098400 0.0200 1446105600 0.0200 1446112800 0.0200 1446120000 0.0200 1446127200 0.0200 1446134400 0.0200 1446141600 0.0200 1446148800 0.0200 1446156000 0.0200 1446163200 0.0200 1446170400 0.0200 1446177600 0.0200 1446184800 0.0200 1446192000 0.0200 1446199200 0.0200 1446206400 0.0200 1446213600 0.0200 1446220800 0.0200 1446228000 0.0200 1446235200 0.0200 1446242400 0.0200 1446249600 0.0200 1446256800 0.0198 1446264000 0.0197 1446271200 0.0200 1446278400 0.0200 1446285600 0.0200 1446292800 0.0200 1446300000 0.0200 1446307200 0.0200 1446314400 0.0200 1446321600 0.0200 1446328800 0.0200 1446343200 0.0200 1446336000 0.0200 1446350400 0.0200 1446357600 0.0199 1446364800 0.0200 1446372000 0.0199 1446379200 0.0200 1446386400 0.0200 1446393600 0.0200 1446400800 0.0200 1446408000 0.0200 1446415200 0.0200 1446422400 0.0200 1446429600 0.0200 1446436800 0.0200 1446444000 0.0200 1446451200 0.0200 1446458400 0.0200 1446465600 0.0200 1446472800 0.0200 1446480000 0.0200 1446487200 0.0199 1446494400 0.0200 1446501600 0.0199 1446508800 0.0200 1446516000 0.0200 1446523200 0.0199 1446530400 0.0200 1446537600 0.0200 1446544800 0.0200 1446552000 0.0200 1446559200 0.0199 1446566400 0.0199 1446573600 0.0199 1446580800 0.0199 1446588000 0.0199 1446595200 0.0199 1446602400 0.0199 1446609540 0.0199 1446609600 0.0199 1446616800 0.0199 1446624000 0.0199 1446631200 0.0199 1446638400 0.0199 1446645600 0.0199 1446652800 0.0199 1446660000 0.0199 1446667200 0.0199 1446674400 0.0200 1446681600 0.0201 1446688800 0.0201 1446696000 0.0201 1446703200 0.0201 1446710400 0.0201 1446717600 0.0201 1446724800 0.0201 1446732000 0.0201 1446739200 0.0201 1446746400 0.0201 1446753600 0.0201 1446760800 0.0201 1446768000 0.0201 1446775200 0.0201 1446782400 0.0201 1446789600 0.0201 1446796800 0.0201 1446804000 0.0201 1446811200 0.0201 1446818400 0.0201 1446825600 0.0201 1446832800 0.0201 1446840000 0.0201 1446847200 0.0201 1446854400 0.0201 1446861600 0.0201 1446868800 0.0201 1446876000 0.0201 1446883200 0.0201 1446890400 0.0201 1446897600 0.0201 1446904800 0.0201 1446912000 0.0201 1446919200 0.0201 1446926400 0.0201 1446933600 0.0201 1446940800 0.0201 1446948000 0.0201 1446955200 0.0201 1446962400 0.0201 1446969600 0.0201 1446976800 0.0201 1446984000 0.0201 1446991200 0.0201 1446998400 0.0201 1447005600 0.0201 1447012800 0.0201 1447020000 0.0201 1447027200 0.0201 1447034400 0.0201 1447041600 0.0201 1447048800 0.0200 1447056000 0.0200 1447063200 0.0200 1447070400 0.0201 1447077600 0.0201 1447084800 0.0201 1447092000 0.0201 1447099200 0.0201 1447106400 0.0200 1447113600 0.0201 1447120800 0.0200 1447128000 0.0200 1447135200 0.0200 1447142400 0.0201 1447149600 0.0200 1447156800 0.0201 1447164000 0.0200 1447171200 0.0200 1447178400 0.0200 1447185600 0.0200 1447192800 0.0200 1447200000 0.0201 1447207200 0.0200 1447214400 0.0201 1447221600 0.0201 1447228800 0.0201 1447236000 0.0201 1447243200 0.0201 1447250400 0.0200 1447257600 0.0200 1447264800 0.0200 1447272000 0.0200 1447279200 0.0200 1447286400 0.0200 1447293600 0.0200 1447300800 0.0200 1447308000 0.0200 1447315200 0.0200 1447322400 0.0200 1447329600 0.0200 1447336800 0.0200 1447344000 0.0200 1447351200 0.0200 1447358400 0.0200 1447365600 0.0200 1447372800 0.0200 1447380000 0.0200 1447387200 0.0200 1447394400 0.0200 1447401600 0.0200 1447408800 0.0200 1447416000 0.0200 1447423200 0.0200 1447430400 0.0200 1447437600 0.0200 1447444800 0.0200 1447452000 0.0200 1447459200 0.0200 1447466400 0.0200 1447473600 0.0200 1447480800 0.0200 1447488000 0.0200 1447495200 0.0200 1447502400 0.0200 1447509600 0.0200 1447516800 0.0200 1447524000 0.0200 1447531200 0.0200 1447538400 0.0200 1447545600 0.0200 1447552800 0.0200 1447560000 0.0200 1447567200 0.0200 1447574400 0.0200 1447581600 0.0200 1447588800 0.0200 1447596000 0.0200 1447603200 0.0200 1447610400 0.0200 1447617600 0.0200 1447624800 0.0200 1447632000 0.0200 1447639200 0.0200 1447646400 0.0200 1447653600 0.0200 1447660800 0.0200 1447668000 0.0200 1447675200 0.0200 1447682400 0.0200 1447689600 0.0200 1447696800 0.0200 1447704000 0.0200 1447711200 0.0200 1447718400 0.0200 1447725600 0.0200 1447732800 0.0200 1447740000 0.0200 1447747200 0.0200 1447754400 0.0200 1447761600 0.0200 1447768800 0.0200 1447776000 0.0200 1447783200 0.0200 1447790400 0.0200 1447797600 0.0200 1447804800 0.0200 1447812000 0.0200 1447819200 0.0201 1447826400 0.0201 1447833600 0.0201 1447840800 0.0201 1447848000 0.0201 1447855200 0.0200 1447862400 0.0200 1447869600 0.0200 1447876800 0.0200 1447884000 0.0200 1447891200 0.0200 1447898400 0.0200 1447905600 0.0200 1447912800 0.0200 1447920000 0.0200 1447927200 0.0200 1447934400 0.0200 1447941600 0.0200 1447948800 0.0200 1447956000 0.0200 1447963200 0.0200 1447970400 0.0200 1447977600 0.0200 1447984800 0.0200 1447992000 0.0200 1447999200 0.0200 1448006400 0.0200 1448013600 0.0200 1448020800 0.0200 1448028000 0.0200 1448035200 0.0200 1448042400 0.0200 1448049600 0.0200 1448056800 0.0200 1448064000 0.0200 1448071200 0.0200 1448078400 0.0200 1448085600 0.0200 1448092800 0.0200 1448100000 0.0200 1448107200 0.0200 1448114400 0.0200 1448121600 0.0200 1448128800 0.0200 1448136000 0.0200 1448143200 0.0200 1448150400 0.0200 1448157600 0.0200 1448164800 0.0200 1448172000 0.0200 1448179200 0.0200 1448186400 0.0200 1448193600 0.0200 1448200800 0.0200 1448208000 0.0200 1448215200 0.0200 1448222400 0.0200 1448229600 0.0200 1448236800 0.0200 1448244000 0.0200 1448251200 0.0200 1448258400 0.0200 1448265600 0.0200 1448272800 0.0200 1448280000 0.0200 1448287200 0.0200 1448294400 0.0200 1448301600 0.0200 1448308800 0.0200 1448316000 0.0200 1448323200 0.0200 1448330400 0.0200 1448337600 0.0200 1448344800 0.0200 1448352000 0.0200 1448359200 0.0200 1448366400 0.0200 1448373600 0.0200 1448380800 0.0200 1448388000 0.0200 1448395200 0.0200 1448402400 0.0199 1448409600 0.0199 1448416800 0.0199 1448424000 0.0199 1448431200 0.0199 1448438400 0.0199 1448445600 0.0199 1448452800 0.0199 1448460000 0.0199 1448467200 0.0199 1448474400 0.0199 1448481600 0.0199 1448488800 0.0199 1448496000 0.0199 1448503200 0.0199 1448510400 0.0199 1448517600 0.0199 1448524800 0.0199 1448532000 0.0199 1448539200 0.0199 1448546400 0.0199 1448553600 0.0199 1448560800 0.0198 1448568000 0.0199 1448575200 0.0198 1448582400 0.0199 1448589600 0.0198 1448596800 0.0198 1448604000 0.0198 1448611200 0.0199 1448618400 0.0199 1448625600 0.0199 1448632800 0.0199 1448640000 0.0199 1448647200 0.0199 1448654400 0.0199 1448661600 0.0199 1448668800 0.0199 1448676000 0.0199 1448683200 0.0199 1448690400 0.0198 1448697600 0.0199 1448704800 0.0198 1448712000 0.0199 1448719200 0.0198 1448726400 0.0199 1448733600 0.0198 1448740800 0.0199 1448748000 0.0198 1448755200 0.0199 1448762400 0.0199 1448769600 0.0199 1448776800 0.0199 1448784000 0.0199 1448791200 0.0199 1448798400 0.0199 1448805600 0.0199 1448812800 0.0199 1448820000 0.0199 1448827200 0.0199 1448834400 0.0199 1448841600 0.0199 1448848800 0.0199 1448856000 0.0199 1448863200 0.0199 1448870400 0.0199 1448877600 0.0198 1448884800 0.0199 1448892000 0.0198 1448899200 0.0199 1448906400 0.0198 1448913600 0.0198 1448920800 0.0198 1448935200 0.0198 1448928000 0.0199 1448942400 0.0198 1448949600 0.0198 1448956800 0.0198 1448964000 0.0198 1448971200 0.0198 1448978400 0.0198 1448985600 0.0198 1448992800 0.0198 1449000000 0.0198 1449007200 0.0198 1449014400 0.0198 1449021600 0.0198 1449028800 0.0198 1449036000 0.0198 1449043200 0.0198 1449050400 0.0199 1449057600 0.0199 1449064800 0.0198 1449072000 0.0199 1449079200 0.0199 1449086400 0.0199 1449093600 0.0198 1449100800 0.0199 1449108000 0.0198 1449115200 0.0199 1449122400 0.0198 1449129600 0.0198 1449136800 0.0198 1449144000 0.0198 1449151200 0.0198 1449158400 0.0198 1449165600 0.0198 1449172800 0.0198 1449180000 0.0198 1449187200 0.0198 1449194400 0.0198 1449201600 0.0199 1449208800 0.0199 1449216000 0.0199 1449223200 0.0198 1449230400 0.0198 1449237600 0.0198 1449244800 0.0198 1449252000 0.0198 1449259200 0.0198 1449266400 0.0198 1449273600 0.0198 1449280800 0.0198 1449288000 0.0198 1449295200 0.0198 1449302400 0.0198 1449309600 0.0198 1449316800 0.0198 1449324000 0.0198 1449331200 0.0198 1449338400 0.0198 1449345600 0.0198 1449352800 0.0198 1449360000 0.0198 1449367200 0.0198 1449374400 0.0198 1449381600 0.0198 1449388800 0.0198 1449396000 0.0198 1449403200 0.0198 1449410400 0.0198 1449417600 0.0198 1449424800 0.0198 1449432000 0.0198 1449439200 0.0198 1449446400 0.0198 1449453600 0.0198 1449460800 0.0198 1449468000 0.0198 1449475200 0.0198 1449482400 0.0198 1449489600 0.0198 1449496800 0.0198 1449504000 0.0198 1449511200 0.0198 1449518400 0.0198 1449525600 0.0198 1449532800 0.0198 1449540000 0.0198 1449547200 0.0198 1449554400 0.0198 1449561600 0.0198 1449568800 0.0198 1449576000 0.0198 1449583200 0.0197 1449590400 0.0198 1449597600 0.0197 1449604800 0.0198 1449612000 0.0197 1449619200 0.0197 1449626400 0.0197 1449633600 0.0198 1449640800 0.0198 1449648000 0.0198 1449655200 0.0198 1449662400 0.0198 1449669600 0.0198 1449676800 0.0198 1449684000 0.0197 1449691200 0.0197 1449698400 0.0197 1449705600 0.0197 1449712800 0.0197 1449720000 0.0197 1449727200 0.0198 1449734400 0.0197 1449741600 0.0197 1449748800 0.0197 1449756000 0.0197 1449763200 0.0197 1449770400 0.0197 1449777600 0.0197 1449784800 0.0197 1449792000 0.0197 1449799200 0.0197 1449806400 0.0197 1449813600 0.0197 1449820800 0.0197 1449828000 0.0197 1449835200 0.0197 1449842400 0.0196 1449849600 0.0197 1449856800 0.0196 1449864000 0.0197 1449871200 0.0197 1449878400 0.0197 1449885600 0.0197 1449892800 0.0197 1449900000 0.0197 1449907200 0.0197 1449914400 0.0197 1449921600 0.0197 1449928800 0.0197 1449936000 0.0197 1449943200 0.0197 1449950400 0.0197 1449957600 0.0197 1449964800 0.0197 1449972000 0.0197 1449979200 0.0197 1449986400 0.0197 1449993600 0.0197 1450000800 0.0197 1450008000 0.0197 1450015200 0.0197 1450022400 0.0197 1450029600 0.0197 1450036800 0.0197 1450044000 0.0197 1450051200 0.0197 1450058400 0.0197 1450065600 0.0197 1450072800 0.0197 1450080000 0.0197 1450087200 0.0197 1450094400 0.0197 1450101600 0.0197 1450108800 0.0197 1450116000 0.0197 1450123200 0.0197 1450130400 0.0197 1450137600 0.0197 1450144800 0.0197 1450152000 0.0197 1450159200 0.0197 1450166400 0.0197 1450173600 0.0197 1450180800 0.0197 1450188000 0.0197 1450195200 0.0197 1450202400 0.0197 1450209600 0.0197 1450216800 0.0196 1450224000 0.0197 1450231200 0.0196 1450238400 0.0196 1450245600 0.0195 1450252800 0.0195 1450260000 0.0195 1450267200 0.0195 1450274400 0.0195 1450281600 0.0195 1450288800 0.0195 1450296000 0.0196 1450303200 0.0195 1450310400 0.0196 1450317600 0.0196 1450324800 0.0196 1450332000 0.0196 1450339200 0.0196 1450346400 0.0196 1450353600 0.0196 1450360800 0.0196 1450368000 0.0196 1450375200 0.0196 1450382400 0.0196 1450389600 0.0196 1450396800 0.0195 1450404000 0.0195 1450411200 0.0196 1450418400 0.0196 1450425600 0.0196 1450432800 0.0196 1450440000 0.0196 1450447200 0.0196 1450454400 0.0196 1450461600 0.0195 1450468800 0.0196 1450476000 0.0195 1450483200 0.0196 1450490400 0.0195 1450497600 0.0196 1450504800 0.0195 1450512000 0.0195 1450519200 0.0195 1450526400 0.0196 1450533600 0.0195 1450540800 0.0195 1450548000 0.0195 1450555200 0.0195 1450562400 0.0195 1450569600 0.0195 1450576800 0.0195 1450584000 0.0195 1450591200 0.0195 1450598400 0.0195 1450605600 0.0195 1450612800 0.0195 1450620000 0.0195 1450627200 0.0195 1450634400 0.0195 1450641600 0.0195 1450648800 0.0195 1450656000 0.0195 1450663200 0.0195 1450670400 0.0196 1450677600 0.0195 1450684800 0.0195 1450692000 0.0195 1450699200 0.0195 1450706400 0.0195 1450713600 0.0195 1450720800 0.0195 1450728000 0.0195 1450735200 0.0195 1450742400 0.0195 1450749600 0.0195 1450756800 0.0195 1450764000 0.0195 1450771200 0.0195 1450778400 0.0195 1450785600 0.0195 1450792800 0.0195 1450800000 0.0195 1450807200 0.0195 1450814400 0.0195 1450821600 0.0195 1450828800 0.0195 1450836000 0.0195 1450843200 0.0195 1450850400 0.0195 1450857600 0.0195 1450864800 0.0195 1450872000 0.0195 1450879200 0.0195 1450886400 0.0195 1450893600 0.0195 1450900800 0.0195 1450908000 0.0195 1450915200 0.0195 1450922400 0.0195 1450929600 0.0195 1450936800 0.0195 1450944000 0.0195 1450951200 0.0195 1450958400 0.0195 1450965600 0.0195 1450972800 0.0195 1450980000 0.0195 1450987200 0.0195 1450994400 0.0195 1451001600 0.0195 1451008800 0.0195 1451016000 0.0195 1451023200 0.0195 1451030400 0.0195 1451037600 0.0195 1451044800 0.0195 1451052000 0.0195 1451059200 0.0195 1451066400 0.0195 1451073600 0.0195 1451080800 0.0195 1451088000 0.0195 1451095200 0.0195 1451102400 0.0195 1451109600 0.0195 1451116800 0.0195 1451124000 0.0195 1451131200 0.0195 1451138400 0.0195 1451145600 0.0195 1451152800 0.0195 1451160000 0.0195 1451167200 0.0195 1451174400 0.0195 1451181600 0.0195 1451188800 0.0195 1451196000 0.0195 1451203200 0.0195 1451210400 0.0195 1451217600 0.0195 1451224800 0.0195 1451232000 0.0195 1451239200 0.0195 1451246400 0.0195 1451253600 0.0195 1451260800 0.0195 1451268000 0.0195 1451275200 0.0195 1451282400 0.0195 1451289600 0.0195 1451296800 0.0195 1451304000 0.0195 1451311200 0.0195 1451318400 0.0195 1451325600 0.0195 1451332800 0.0195 1451340000 0.0195 1451347200 0.0195 1451354400 0.0195 1451361600 0.0195 1451368800 0.0195 1451376000 0.0195 1451383200 0.0195 1451390400 0.0195 1451397600 0.0195 1451404800 0.0195 1451412000 0.0194 1451419200 0.0195 1451426400 0.0194 1451433600 0.0195 1451440800 0.0194 1451448000 0.0195 1451455200 0.0194 1451462400 0.0195 1451469600 0.0194 1451476800 0.0194 1451484000 0.0194 1451491200 0.0194 1451498400 0.0194 1451505600 0.0195 1451512800 0.0195 1451520000 0.0195 1451527200 0.0195 1451534400 0.0195 1451541600 0.0195 1451548800 0.0195 1451556000 0.0194 1451563200 0.0194 1451570400 0.0194 1451577600 0.0194 1451584800 0.0194 1451592000 0.0194 1451599200 0.0194 1451613600 0.0195 1451606400 0.0195 1451620800 0.0195 1451628000 0.0194 1451635200 0.0195 1451642400 0.0194 1451649600 0.0195 1451656800 0.0194 1451664000 0.0194 1451671200 0.0194 1451678400 0.0195 1451685600 0.0194 1451692800 0.0194 1451700000 0.0194 1451707200 0.0194 1451714400 0.0194 1451721600 0.0194 1451728800 0.0194 1451736000 0.0194 1451743200 0.0194 1451750400 0.0194 1451757600 0.0194 1451764800 0.0194 1451772000 0.0194 1451779200 0.0195 1451786400 0.0194 1451793600 0.0195 1451800800 0.0194 1451808000 0.0194 1451815200 0.0194 1451822400 0.0195 1451829600 0.0194 1451836800 0.0194 1451844000 0.0194 1451851200 0.0194 1451858400 0.0194 1451865600 0.0194 1451872800 0.0194 1451880000 0.0194 1451887200 0.0194 1451894400 0.0194 1451901600 0.0194 1451908800 0.0195 1451916000 0.0194 1451923200 0.0194 1451930400 0.0194 1451937600 0.0195 1451944800 0.0195 1451952000 0.0195 1451959200 0.0195 1451966400 0.0195 1451973600 0.0194 1451980800 0.0194 1451988000 0.0194 1451995200 0.0194 1452002400 0.0194 1452009600 0.0194 1452016800 0.0194 1452024000 0.0194 1452031200 0.0194 1452038400 0.0194 1452045600 0.0194 1452052800 0.0194 1452060000 0.0194 1452067200 0.0194 1452074400 0.0194 1452081600 0.0194 1452088800 0.0194 1452096000 0.0194 1452103200 0.0194 1452110400 0.0194 1452117600 0.0194 1452124800 0.0194 1452132000 0.0194 1452139200 0.0194 1452146400 0.0194 1452153600 0.0194 1452160800 0.0194 1452168000 0.0194 1452175200 0.0194 1452182400 0.0194 1452189600 0.0194 1452196800 0.0194 1452204000 0.0194 1452211200 0.0194 1452218400 0.0194 1452225600 0.0194 1452232800 0.0194 1452240000 0.0194 1452247200 0.0194 1452254400 0.0194 1452261600 0.0194 1452268800 0.0194 1452276000 0.0194 1452283200 0.0194 1452290400 0.0194 1452297600 0.0194 1452304800 0.0194 1452312000 0.0194 1452319200 0.0194 1452326400 0.0194 1452333600 0.0194 1452340800 0.0194 1452348000 0.0193 1452355200 0.0194 1452362400 0.0193 1452369600 0.0193 1452376800 0.0193 1452384000 0.0193 1452391200 0.0193 1452398400 0.0193 1452405600 0.0193 1452412800 0.0193 1452420000 0.0193 1452427200 0.0194 1452434400 0.0193 1452441600 0.0193 1452448800 0.0193 1452456000 0.0193 1452463200 0.0193 1452470400 0.0193 1452477600 0.0193 1452484800 0.0193 1452492000 0.0193 1452499200 0.0193 1452506400 0.0193 1452513600 0.0193 1452520800 0.0193 1452528000 0.0193 1452535200 0.0193 1452542400 0.0193 1452549600 0.0193 1452556800 0.0193 1452564000 0.0192 1452571200 0.0192 1452578400 0.0192 1452585600 0.0192 1452592800 0.0192 1452600000 0.0192 1452607200 0.0192 1452614400 0.0192 1452621600 0.0192 1452628800 0.0192 1452636000 0.0192 1452643200 0.0192 1452650400 0.0192 1452657600 0.0192 1452664800 0.0192 1452672000 0.0192 1452679200 0.0192 1452686400 0.0192 1452693600 0.0192 1452700800 0.0192 1452708000 0.0192 1452715200 0.0192 1452722400 0.0192 1452729600 0.0192 1452736800 0.0192 1452744000 0.0192 1452751200 0.0192 1452758400 0.0192 1452765600 0.0192 1452772800 0.0192 1452780000 0.0192 1452787200 0.0192 1452794400 0.0192 1452801600 0.0192 1452808800 0.0192 1452816000 0.0192 1452823200 0.0192 1452830400 0.0192 1452837600 0.0192 1452844800 0.0192 1452852000 0.0192 1452859200 0.0192 1452866400 0.0192 1452873600 0.0192 1452880800 0.0192 1452888000 0.0192 1452895200 0.0192 1452902400 0.0192 1452909600 0.0192 1452916800 0.0192 1452924000 0.0192 1452931200 0.0192 1452938400 0.0192 1452945600 0.0192 1452952800 0.0192 1452960000 0.0192 1452967200 0.0192 1452974400 0.0192 1452981600 0.0192 1452988800 0.0192 1452996000 0.0192 1453003200 0.0192 1453010400 0.0192 1453017600 0.0192 1453024800 0.0192 1453032000 0.0192 1453039200 0.0192 1453046400 0.0192 1453053600 0.0192 1453060800 0.0192 1453068000 0.0192 1453075200 0.0192 1453082400 0.0192 1453089600 0.0192 1453096800 0.0192 1453104000 0.0192 1453111200 0.0191 1453118400 0.0192 1453125600 0.0192 1453132800 0.0192 1453140000 0.0192 1453147200 0.0192 1453154400 0.0192 1453161600 0.0192 1453168800 0.0192 1453176000 0.0192 1453183200 0.0191 1453190400 0.0192 1453197600 0.0191 1453204800 0.0192 1453212000 0.0192 1453219200 0.0192 1453226400 0.0191 1453233600 0.0191 1453240800 0.0191 1453248000 0.0192 1453255200 0.0191 1453262400 0.0192 1453269600 0.0191 1453276800 0.0191 1453284000 0.0191 1453291200 0.0191 1453298400 0.0191 1453305600 0.0191 1453312800 0.0191 1453320000 0.0191 1453327200 0.0191 1453334400 0.0191 1453341600 0.0191 1453348800 0.0191 1453356000 0.0191 1453363200 0.0191 1453370400 0.0191 1453377600 0.0191 1453384800 0.0191 1453392000 0.0191 1453399200 0.0191 1453406400 0.0191 1453413600 0.0191 1453420800 0.0191 1453428000 0.0191 1453435200 0.0191 1453442400 0.0190 1453449600 0.0191 1453456800 0.0191 1453464000 0.0191 1453471200 0.0190 1453478400 0.0191 1453485600 0.0190 1453492800 0.0190 1453500000 0.0190 1453507200 0.0190 1453514400 0.0190 1453521600 0.0190 1453528800 0.0190 1453536000 0.0190 1453543200 0.0190 1453550400 0.0190 1453557600 0.0190 1453564800 0.0190 1453572000 0.0190 1453579200 0.0190 1453586400 0.0190 1453593600 0.0190 1453600800 0.0190 1453608000 0.0190 1453615200 0.0190 1453622400 0.0190 1453629600 0.0190 1453636800 0.0190 1453644000 0.0190 1453651200 0.0190 1453658400 0.0190 1453665600 0.0190 1453672800 0.0190 1453680000 0.0190 1453687200 0.0190 1453694400 0.0190 1453701600 0.0190 1453708800 0.0190 1453716000 0.0190 1453723200 0.0190 1453730400 0.0190 1453737600 0.0190 1453744800 0.0190 1453752000 0.0190 1453759200 0.0190 1453766400 0.0190 1453773600 0.0190 1453780800 0.0190 1453788000 0.0190 1453795200 0.0190 1453802400 0.0190 1453809600 0.0190 1453816800 0.0190 1453824000 0.0190 1453831200 0.0190 1453838400 0.0190 1453845600 0.0190 1453852800 0.0190 1453860000 0.0190 1453867200 0.0190 1453874400 0.0189 1453881600 0.0190 1453888800 0.0189 1453896000 0.0190 1453903200 0.0190 1453910400 0.0190 1453917600 0.0189 1453924800 0.0190 1453932000 0.0189 1453939200 0.0190 1453946400 0.0190 1453953600 0.0190 1453960800 0.0189 1453968000 0.0190 1453975200 0.0190 1453982400 0.0190 1453989600 0.0189 1453996800 0.0190 1454004000 0.0189 1454011200 0.0189 1454018400 0.0189 1454025600 0.0189 1454032800 0.0189 1454040000 0.0189 1454047200 0.0189 1454054400 0.0189 1454061600 0.0189 1454068800 0.0189 1454076000 0.0189 1454083200 0.0189 1454090400 0.0189 1454097600 0.0189 1454104800 0.0189 1454112000 0.0189 1454119200 0.0189 1454126400 0.0189 1454133600 0.0189 1454140800 0.0189 1454148000 0.0189 1454155200 0.0189 1454162400 0.0189 1454169600 0.0189 1454176800 0.0189 1454184000 0.0189 1454191200 0.0189 1454198400 0.0189 1454205600 0.0189 1454212800 0.0189 1454220000 0.0189 1454227200 0.0189 1454234400 0.0189 1454241600 0.0189 1454248800 0.0189 1454256000 0.0189 1454263200 0.0189 1454270400 0.0189 1454277600 0.0189 1454292000 0.0189 1454284800 0.0189 1454299200 0.0189 1454306400 0.0189 1454313600 0.0189 1454320800 0.0189 1454328000 0.0189 1454335200 0.0189 1454342400 0.0189 1454349600 0.0189 1454356800 0.0189 1454364000 0.0189 1454371200 0.0189 1454378400 0.0189 1454385600 0.0189 1454392800 0.0189 1454400000 0.0189 1454407200 0.0189 1454414400 0.0189 1454421600 0.0189 1454428800 0.0189 1454436000 0.0189 1454443200 0.0189 1454450400 0.0189 1454457600 0.0189 1454464800 0.0189 1454472000 0.0189 1454479200 0.0189 1454486400 0.0189 1454493600 0.0189 1454500800 0.0189 1454508000 0.0189 1454515200 0.0189 1454522400 0.0189 1454529600 0.0189 1454536800 0.0189 1454544000 0.0189 1454551200 0.0188 1454558400 0.0188 1454565600 0.0188 1454572800 0.0188 1454580000 0.0188 1454587200 0.0188 1454594400 0.0188 1454601600 0.0188 1454608800 0.0188 1454616000 0.0188 1454623200 0.0188 1454630400 0.0188 1454637600 0.0188 1454644800 0.0188 1454652000 0.0188 1454659200 0.0188 1454666400 0.0188 1454673600 0.0188 1454680800 0.0188 1454688000 0.0188 1454695200 0.0188 1454702400 0.0188 1454709600 0.0187 1454716800 0.0187 1454724000 0.0187 1454731200 0.0187 1454738400 0.0187 1454745600 0.0187 1454752800 0.0187 1454760000 0.0187 1454767200 0.0187 1454774400 0.0187 1454781600 0.0187 1454788800 0.0187 1454796000 0.0187 1454803200 0.0187 1454810400 0.0187 1454817600 0.0187 1454824800 0.0187 1454832000 0.0187 1454839200 0.0187 1454846400 0.0187 1454853600 0.0187 1454860800 0.0187 1454868000 0.0187 1454875200 0.0187 1454882400 0.0187 1454889600 0.0187 1454896800 0.0187 1454904000 0.0187 1454911200 0.0187 1454918400 0.0187 1454925600 0.0187 1454932800 0.0187 1454940000 0.0187 1454947200 0.0187 1454954400 0.0187 1454961600 0.0187 1454968800 0.0187 1454976000 0.0187 1454983200 0.0187 1454990400 0.0187 1454997600 0.0187 1455004800 0.0187 1455012000 0.0187 1455019200 0.0187 1455026400 0.0187 1455033600 0.0187 1455040800 0.0187 1455048000 0.0187 1455055200 0.0187 1455062400 0.0187 1455069600 0.0187 1455076800 0.0187 1455084000 0.0187 1455091200 0.0187 1455098400 0.0187 1455105600 0.0187 1455112800 0.0187 1455120000 0.0187 1455127200 0.0187 1455134400 0.0187 1455141600 0.0187 1455148800 0.0187 1455156000 0.0187 1455163200 0.0187 1455170400 0.0187 1455177600 0.0187 1455184800 0.0187 1455192000 0.0187 1455199200 0.0186 1455206400 0.0187 1455213600 0.0186 1455220800 0.0187 1455228000 0.0187 1455235200 0.0187 1455242400 0.0187 1455249600 0.0187 1455256800 0.0187 1455264000 0.0188 1455271200 0.0187 1455278400 0.0188 1455285600 0.0187 1455292800 0.0188 1455300000 0.0187 1455307200 0.0188 1455314400 0.0187 1455321600 0.0188 1455328800 0.0187 1455336000 0.0188 1455343200 0.0187 1455350400 0.0187 1455357600 0.0187 1455364800 0.0187 1455372000 0.0187 1455379200 0.0187 1455386400 0.0187 1455393600 0.0187 1455400800 0.0187 1455408000 0.0188 1455415200 0.0187 1455422400 0.0187 1455429600 0.0187 1455436800 0.0187 1455444000 0.0187 1455451200 0.0187 1455458400 0.0187 1455465600 0.0187 1455472800 0.0187 1455480000 0.0187 1455487200 0.0187 1455494400 0.0187 1455501600 0.0187 1455508800 0.0187 1455516000 0.0187 1455523200 0.0187 1455530400 0.0187 1455537600 0.0187 1455544800 0.0187 1455552000 0.0187 1455559200 0.0187 1455566400 0.0187 1455573600 0.0187 1455580800 0.0187 1455588000 0.0187 1455595200 0.0187 1455602400 0.0187 1455609600 0.0187 1455616800 0.0187 1455624000 0.0187 1455631200 0.0187 1455638400 0.0187 1455645600 0.0187 1455652800 0.0187 1455660000 0.0187 1455667200 0.0187 1455674400 0.0187 1455681600 0.0187 1455688800 0.0187 1455696000 0.0187 1455703200 0.0187 1455710400 0.0187 1455717600 0.0187 1455724800 0.0187 1455732000 0.0187 1455739200 0.0187 1455746400 0.0187 1455753600 0.0188 1455760800 0.0187 1455768000 0.0187 1455775200 0.0187 1455782400 0.0187 1455789600 0.0187 1455796800 0.0187 1455804000 0.0187 1455811200 0.0187 1455818400 0.0187 1455825600 0.0187 1455832800 0.0187 1455840000 0.0187 1455847200 0.0186 1455854400 0.0187 1455861600 0.0186 1455868800 0.0186 1455876000 0.0186 1455883200 0.0186 1455890400 0.0186 1455897600 0.0186 1455904800 0.0186 1455912000 0.0186 1455919200 0.0186 1455926400 0.0186 1455933600 0.0186 1455940800 0.0186 1455948000 0.0186 1455955200 0.0186 1455962400 0.0186 1455969600 0.0186 1455976800 0.0186 1455984000 0.0186 1455991200 0.0186 1455998400 0.0186 1456005600 0.0186 1456012800 0.0186 1456020000 0.0186 1456027200 0.0186 1456034400 0.0186 1456041600 0.0186 1456048800 0.0186 1456056000 0.0186 1456063200 0.0186 1456070400 0.0186 1456077600 0.0186 1456084800 0.0186 1456092000 0.0186 1456099200 0.0186 1456106400 0.0186 1456113600 0.0186 1456120800 0.0186 1456128000 0.0186 1456135200 0.0186 1456142400 0.0186 1456149600 0.0186 1456156800 0.0186 1456164000 0.0186 1456171200 0.0186 1456178400 0.0186 1456185600 0.0186 1456192800 0.0186 1456200000 0.0186 1456207200 0.0186 1456214400 0.0186 1456221600 0.0186 1456228800 0.0186 1456236000 0.0186 1456243200 0.0186 1456250400 0.0186 1456257600 0.0186 1456264800 0.0186 1456272000 0.0186 1456279200 0.0186 1456286400 0.0186 1456293600 0.0185 1456300800 0.0185 1456308000 0.0185 1456315200 0.0185 1456322400 0.0185 1456329600 0.0186 1456336800 0.0186 1456344000 0.0185 1456351200 0.0185 1456358400 0.0185 1456365600 0.0185 1456372800 0.0185 1456380000 0.0185 1456387200 0.0185 1456394400 0.0185 1456401600 0.0185 1456408800 0.0185 1456416000 0.0185 1456423200 0.0185 1456430400 0.0185 1456437600 0.0185 1456444800 0.0185 1456452000 0.0185 1456459200 0.0185 1456466400 0.0185 1456473600 0.0185 1456480800 0.0185 1456488000 0.0185 1456495200 0.0185 1456502400 0.0185 1456509600 0.0185 1456516800 0.0185 1456524000 0.0185 1456531200 0.0185 1456538400 0.0185 1456545600 0.0185 1456552800 0.0185 1456560000 0.0185 1456567200 0.0185 1456574400 0.0185 1456581600 0.0185 1456588800 0.0185 1456596000 0.0185 1456603200 0.0185 1456610400 0.0185 1456617600 0.0185 1456624800 0.0185 1456632000 0.0185 1456639200 0.0185 1456646400 0.0185 1456653600 0.0185 1456660800 0.0185 1456668000 0.0185 1456675200 0.0185 1456682400 0.0185 1456689600 0.0185 1456696800 0.0185 1456704000 0.0185 1456711200 0.0185 1456718400 0.0185 1456725600 0.0185 1456732800 0.0185 1456740000 0.0185 1456747200 0.0185 1456754400 0.0185 1456761600 0.0185 1456768800 0.0185 1456776000 0.0185 1456783200 0.0185 1456797600 0.0185 1456790400 0.0185 1456804800 0.0185 1456812000 0.0185 1456819200 0.0185 1456826400 0.0185 1456833600 0.0185 1456840800 0.0185 1456848000 0.0185 1456855200 0.0185 1456862400 0.0185 1456869600 0.0185 1456876800 0.0185 1456884000 0.0185 1456891200 0.0185 1456898400 0.0185 1456905600 0.0185 1456912800 0.0185 1456920000 0.0185 1456927200 0.0185 1456934400 0.0185 1456941600 0.0185 1456948800 0.0185 1456956000 0.0185 1456963200 0.0185 1456970400 0.0185 1456977600 0.0185 1456984800 0.0185 1456992000 0.0185 1456999200 0.0185 1457006400 0.0185 1457013600 0.0185 1457020800 0.0185 1457028000 0.0185 1457035200 0.0185 1457042400 0.0185 1457049600 0.0185 1457056800 0.0185 1457064000 0.0185 1457071200 0.0185 1457078400 0.0185 1457085600 0.0185 1457092800 0.0185 1457100000 0.0185 1457107200 0.0185 1457114400 0.0184 1457121600 0.0185 1457128800 0.0184 1457136000 0.0185 1457143200 0.0184 1457150400 0.0185 1457157600 0.0184 1457164800 0.0184 1457172000 0.0184 1457179200 0.0184 1457186400 0.0184 1457193600 0.0184 1457200800 0.0184 1457208000 0.0185 1457215200 0.0184 1457222400 0.0184 1457229600 0.0184 1457236800 0.0184 1457244000 0.0184 1457251200 0.0185 1457258400 0.0184 1457265600 0.0184 1457272800 0.0184 1457280000 0.0184 1457287200 0.0184 1457294400 0.0184 1457301600 0.0184 1457308800 0.0184 1457316000 0.0184 1457323200 0.0184 1457330400 0.0184 1457337600 0.0184 1457344800 0.0184 1457352000 0.0184 1457359200 0.0184 1457366400 0.0185 1457373600 0.0184 1457380800 0.0184 1457388000 0.0184 1457395200 0.0185 1457402400 0.0184 1457409600 0.0184 1457416800 0.0184 1457424000 0.0184 1457431200 0.0184 1457438400 0.0184 1457445600 0.0184 1457452800 0.0184 1457460000 0.0184 1457467200 0.0184 1457474400 0.0184 1457481600 0.0184 1457488800 0.0184 1457496000 0.0184 1457503200 0.0184 1457510400 0.0184 1457517600 0.0184 1457524800 0.0184 1457532000 0.0184 1457539200 0.0184 1457546400 0.0184 1457553600 0.0184 1457560800 0.0184 1457568000 0.0184 1457575200 0.0184 1457582400 0.0184 1457589600 0.0184 1457596800 0.0184 1457604000 0.0185 1457611200 0.0185 1457618400 0.0184 1457625600 0.0184 1457632800 0.0184 1457640000 0.0184 1457647200 0.0184 1457654400 0.0184 1457661600 0.0184 1457668800 0.0184 1457676000 0.0185 1457683200 0.0185 1457690400 0.0184 1457697600 0.0184 1457704800 0.0184 1457712000 0.0184 1457719200 0.0184 1457726400 0.0184 1457733600 0.0184 1457740800 0.0184 1457748000 0.0184 1457755200 0.0184 1457762400 0.0184 1457769600 0.0184 1457776800 0.0184 1457784000 0.0184 1457791200 0.0184 1457798400 0.0184 1457805600 0.0184 1457812800 0.0184 1457820000 0.0184 1457827200 0.0184 1457834400 0.0184 1457841600 0.0184 1457848800 0.0184 1457856000 0.0184 1457863200 0.0184 1457870400 0.0184 1457877600 0.0184 1457884800 0.0184 1457892000 0.0184 1457899200 0.0184 1457906400 0.0184 1457913600 0.0184 1457920800 0.0184 1457928000 0.0184 1457935200 0.0184 1457942400 0.0184 1457949600 0.0184 1457956800 0.0184 1457964000 0.0184 1457971200 0.0184 1457978400 0.0184 1457985600 0.0184 1457992800 0.0184 1458000000 0.0184 1458007200 0.0184 1458014400 0.0184 1458021600 0.0184 1458028800 0.0184 1458036000 0.0184 1458043200 0.0184 1458050400 0.0184 1458057600 0.0184 1458064800 0.0184 1458072000 0.0184 1458079200 0.0184 1458086400 0.0184 1458093600 0.0184 1458100800 0.0184 1458108000 0.0184 1458115200 0.0184 1458122400 0.0183 1458129600 0.0184 1458136800 0.0183 1458144000 0.0184 1458151200 0.0183 1458158400 0.0183 1458165600 0.0183 1458172800 0.0183 1458180000 0.0183 1458187200 0.0183 1458194400 0.0183 1458201600 0.0184 1458208800 0.0183 1458216000 0.0183 1458223200 0.0183 1458230400 0.0183 1458237600 0.0183 1458244800 0.0183 1458252000 0.0183 1458259200 0.0183 1458266400 0.0183 1458273600 0.0184 1458280800 0.0184 1458288000 0.0184 1458295200 0.0184 1458302400 0.0184 1458309600 0.0184 1458316800 0.0183 1458324000 0.0183 1458331200 0.0183 1458338400 0.0183 1458345600 0.0183 1458352800 0.0183 1458360000 0.0183 1458367200 0.0183 1458374400 0.0183 1458381600 0.0183 1458388800 0.0183 1458396000 0.0183 1458403200 0.0183 1458410400 0.0183 1458417600 0.0184 1458424800 0.0183 1458432000 0.0183 1458439200 0.0183 1458446400 0.0183 1458453600 0.0183 1458460800 0.0183 1458468000 0.0183 1458475200 0.0183 1458482400 0.0183 1458489600 0.0183 1458496800 0.0183 1458504000 0.0183 1458511200 0.0183 1458518400 0.0183 1458525600 0.0183 1458532800 0.0183 1458540000 0.0183 1458547200 0.0183 1458554400 0.0183 1458561600 0.0183 1458568800 0.0183 1458576000 0.0183 1458583200 0.0183 1458590400 0.0183 1458597600 0.0183 1458604800 0.0183 1458612000 0.0183 1458619200 0.0183 1458626400 0.0183 1458633600 0.0183 1458640800 0.0183 1458648000 0.0183 1458655200 0.0183 1458662400 0.0183 1458669600 0.0183 1458676800 0.0183 1458684000 0.0183 1458691200 0.0183 1458698400 0.0183 1458705600 0.0183 1458712800 0.0183 1458720000 0.0181 1458727200 0.0181 1458734400 0.0181 1458741600 0.0181 1458748800 0.0181 1458756000 0.0181 1458763200 0.0181 1458770400 0.0181 1458777600 0.0181 1458784800 0.0181 1458792000 0.0181 1458799200 0.0181 1458806400 0.0181 1458813600 0.0181 1458820800 0.0181 1458828000 0.0181 1458835200 0.0181 1458842400 0.0181 1458849600 0.0181 1458856800 0.0178 1458864000 0.0178 1458871200 0.0178 1458878400 0.0178 1458885600 0.0178 1458892800 0.0178 1458900000 0.0178 1458907200 0.0178 1458914400 0.0178 1458921600 0.0178 1458928800 0.0178 1458936000 0.0178 1458943200 0.0178 1458950400 0.0178 1458957600 0.0178 1458964800 0.0178 1458972000 0.0178 1458979200 0.0178 1458986400 0.0178 1458993600 0.0178 1459000800 0.0178 1459008000 0.0178 1459015200 0.0178 1459022400 0.0178 1459029600 0.0178 1459036800 0.0178 1459044000 0.0178 1459051200 0.0178 1459058400 0.0178 1459065600 0.0178 1459072800 0.0178 1459080000 0.0178 1459087200 0.0178 1459094400 0.0178 1459101600 0.0178 1459108800 0.0178 1459116000 0.0178 1459123200 0.0178 1459130400 0.0178 1459137600 0.0178 1459144800 0.0178 1459152000 0.0178 1459159200 0.0178 1459166400 0.0178 1459173600 0.0178 1459180800 0.0178 1459188000 0.0178 1459195200 0.0178 1459202400 0.0178 1459209600 0.0178 1459216800 0.0178 1459224000 0.0178 1459231200 0.0178 1459238400 0.0178 1459245600 0.0178 1459252800 0.0178 1459260000 0.0178 1459267200 0.0178 1459274400 0.0177 1459281600 0.0177 1459288800 0.0177 1459296000 0.0177 1459303200 0.0177 1459310400 0.0177 1459317600 0.0177 1459324800 0.0177 1459332000 0.0177 1459339200 0.0177 1459346400 0.0177 1459353600 0.0177 1459360800 0.0177 1459368000 0.0177 1459375200 0.0177 1459382400 0.0177 1459389600 0.0177 1459396800 0.0177 1459404000 0.0177 1459411200 0.0177 1459418400 0.0177 1459425600 0.0177 1459432800 0.0177 1459440000 0.0178 1459447200 0.0178 1459454400 0.0178 1459461600 0.0178 1459476000 0.0178 1459468800 0.0178 1459483200 0.0178 1459490400 0.0178 1459497600 0.0178 1459504800 0.0178 1459512000 0.0178 1459519200 0.0178 1459526400 0.0178 1459533600 0.0177 1459540800 0.0178 1459548000 0.0178 1459555200 0.0177 1459562400 0.0177 1459569600 0.0177 1459576800 0.0177 1459584000 0.0177 1459591200 0.0177 1459598400 0.0177 1459605600 0.0177 1459612800 0.0177 1459620000 0.0177 1459627200 0.0178 1459634400 0.0177 1459641600 0.0178 1459648800 0.0177 1459656000 0.0177 1459663200 0.0177 1459670400 0.0177 1459677600 0.0177 1459684800 0.0178 1459692000 0.0177 1459699200 0.0177 1459706400 0.0177 1459713600 0.0178 1459720800 0.0177 1459728000 0.0178 1459735200 0.0178 1459742400 0.0178 1459749600 0.0178 1459756800 0.0178 1459764000 0.0178 1459771200 0.0178 1459778400 0.0178 1459785600 0.0178 1459792800 0.0178 1459800000 0.0178 1459807200 0.0178 1459814400 0.0178 1459821600 0.0177 1459828800 0.0178 1459836000 0.0178 1459843200 0.0178 1459850400 0.0177 1459857600 0.0178 1459864800 0.0178 1459872000 0.0178 1459879200 0.0178 1459886400 0.0178 1459893600 0.0178 1459900800 0.0177 1459908000 0.0177 1459915200 0.0177 1459922400 0.0177 1459929600 0.0177 1459936800 0.0177 1459944000 0.0178 1459951200 0.0177 1459958400 0.0177 1459965600 0.0177 1459972800 0.0177 1459980000 0.0177 1459987200 0.0177 1459994400 0.0177 1460001600 0.0177 1460008800 0.0177 1460016000 0.0178 1460023200 0.0177 1460030400 0.0177 1460037600 0.0177 1460044800 0.0177 1460052000 0.0177 1460059200 0.0177 1460066400 0.0177 1460073600 0.0177 1460080800 0.0176 1460088000 0.0177 1460095200 0.0177 1460102400 0.0177 1460109600 0.0177 1460116800 0.0177 1460124000 0.0176 1460131200 0.0177 1460138400 0.0176 1460145600 0.0177 1460152800 0.0176 1460160000 0.0176 1460167200 0.0176 1460174400 0.0176 1460181600 0.0176 1460188800 0.0176 1460196000 0.0176 1460203200 0.0176 1460210400 0.0176 1460217600 0.0176 1460224800 0.0176 1460232000 0.0176 1460239200 0.0176 1460246400 0.0176 1460253600 0.0176 1460260800 0.0176 1460268000 0.0176 1460275200 0.0176 1460282400 0.0176 1460289600 0.0176 1460296800 0.0176 1460304000 0.0176 1460311200 0.0176 1460318400 0.0176 1460325600 0.0176 1460332800 0.0176 1460340000 0.0176 1460347200 0.0176 1460354400 0.0176 1460361600 0.0176 1460368800 0.0176 1460376000 0.0176 1460383200 0.0176 1460390400 0.0176 1460397600 0.0176 1460404800 0.0176 1460412000 0.0176 1460419200 0.0176 1460426400 0.0176 1460433600 0.0176 1460440800 0.0176 1460448000 0.0176 1460455200 0.0176 1460462400 0.0176 1460469600 0.0176 1460476800 0.0176 1460484000 0.0176 1460491200 0.0176 1460498400 0.0176 1460505600 0.0176 1460512800 0.0176 1460520000 0.0176 1460527200 0.0176 1460534400 0.0176 1460541600 0.0176 1460548800 0.0176 1460556000 0.0176 1460563200 0.0176 1460570400 0.0176 1460577600 0.0176 1460584800 0.0176 1460592000 0.0176 1460599200 0.0176 1460606400 0.0176 1460613600 0.0176 1460620800 0.0176 1460628000 0.0176 1460635200 0.0176 1460642400 0.0176 1460649600 0.0176 1460656800 0.0176 1460664000 0.0176 1460671200 0.0176 1460678400 0.0176 1460685600 0.0176 1460692800 0.0176 1460700000 0.0176 1460707200 0.0176 1460714400 0.0176 1460721600 0.0176 1460728800 0.0176 1460736000 0.0176 1460743200 0.0176 1460750400 0.0176 1460757600 0.0176 1460764800 0.0176 1460772000 0.0176 1460779200 0.0176 1460786400 0.0176 1460793600 0.0176 1460800800 0.0176 1460808000 0.0176 1460815200 0.0176 1460822400 0.0176 1460829600 0.0176 1460836800 0.0176 1460844000 0.0176 1460851200 0.0176 1460858400 0.0176 1460865600 0.0178 1460872800 0.0178 1460880000 0.0178 1460887200 0.0176 1460894400 0.0176 1460901600 0.0176 1460908800 0.0176 1460916000 0.0176 1460923200 0.0176 1460930400 0.0176 1460937600 0.0176 1460944800 0.0176 1460952000 0.0176 1460959200 0.0176 1460966400 0.0176 1460973600 0.0175 1460980800 0.0176 1460988000 0.0175 1460995200 0.0176 1461002400 0.0175 1461009600 0.0176 1461016800 0.0176 1461024000 0.0176 1461031200 0.0175 1461038400 0.0176 1461045600 0.0175 1461052800 0.0176 1461060000 0.0175 1461067200 0.0175 1461074400 0.0175 1461081600 0.0175 1461088800 0.0175 1461096000 0.0175 1461103200 0.0175 1461110400 0.0175 1461117600 0.0175 1461124800 0.0175 1461132000 0.0175 1461139200 0.0175 1461146400 0.0175 1461153600 0.0175 1461160800 0.0175 1461168000 0.0175 1461175200 0.0175 1461182400 0.0175 1461189600 0.0175 1461196800 0.0175 1461204000 0.0175 1461211200 0.0175 1461218400 0.0175 1461225600 0.0175 1461232800 0.0175 1461240000 0.0175 1461247200 0.0175 1461254400 0.0175 1461261600 0.0175 1461268800 0.0175 1461276000 0.0175 1461283200 0.0175 1461290400 0.0175 1461297600 0.0175 1461304800 0.0175 1461312000 0.0175 1461319200 0.0175 1461326400 0.0175 1461333600 0.0175 1461340800 0.0175 1461348000 0.0175 1461355200 0.0175 1461362400 0.0175 1461369600 0.0175 1461376800 0.0175 1461384000 0.0175 1461391200 0.0175 1461398400 0.0175 1461405600 0.0175 1461412800 0.0175 1461420000 0.0175 1461427200 0.0175 1461434400 0.0175 1461441600 0.0175 1461448800 0.0175 1461456000 0.0175 1461463200 0.0175 1461470400 0.0175 1461477600 0.0175 1461484800 0.0175 1461492000 0.0175 1461499200 0.0175 1461506400 0.0175 1461513600 0.0175 1461520800 0.0175 1461528000 0.0175 1461535200 0.0175 1461542400 0.0175 1461549600 0.0175 1461556800 0.0175 1461564000 0.0175 1461571200 0.0175 1461578400 0.0175 1461585600 0.0175 1461592800 0.0175 1461600000 0.0175 1461607200 0.0175 1461614400 0.0175 1461621600 0.0175 1461628800 0.0175 1461636000 0.0175 1461643200 0.0175 1461650400 0.0175 1461657600 0.0175 1461664800 0.0175 1461672000 0.0175 1461679200 0.0175 1461686400 0.0175 1461693600 0.0175 1461700800 0.0175 1461708000 0.0175 1461715200 0.0175 1461722400 0.0175 1461729600 0.0175 1461736800 0.0175 1461744000 0.0175 1461751200 0.0175 1461758400 0.0175 1461765600 0.0175 1461772800 0.0175 1461780000 0.0175 1461787200 0.0175 1461794400 0.0175 1461801600 0.0175 1461808800 0.0175 1461816000 0.0175 1461823200 0.0174 1461830400 0.0175 1461837600 0.0174 1461844800 0.0174 1461852000 0.0174 1461859200 0.0174 1461866400 0.0174 1461873600 0.0174 1461880800 0.0174 1461888000 0.0174 1461895200 0.0174 1461902400 0.0174 1461909600 0.0174 1461916800 0.0174 1461924000 0.0174 1461931200 0.0174 1461938400 0.0174 1461945600 0.0174 1461952800 0.0174 1461960000 0.0174 1461967200 0.0174 1461974400 0.0174 1461981600 0.0174 1461988800 0.0174 1461996000 0.0174 1462003200 0.0174 1462010400 0.0174 1462017600 0.0174 1462024800 0.0174 1462032000 0.0175 1462039200 0.0174 1462046400 0.0175 1462053600 0.0174 1462068000 0.0174 1462060800 0.0175 1462075200 0.0174 1462082400 0.0174 1462089600 0.0174 1462096800 0.0174 1462104000 0.0174 1462111200 0.0174 1462118400 0.0174 1462125600 0.0174 1462132800 0.0174 1462140000 0.0174 1462147200 0.0174 1462154400 0.0174 1462161600 0.0174 1462168800 0.0174 1462176000 0.0174 1462183200 0.0174 1462190400 0.0174 1462197600 0.0174 1462204800 0.0174 1462212000 0.0174 1462219200 0.0174 1462226400 0.0174 1462233600 0.0174 1462240800 0.0174 1462248000 0.0174 1462255200 0.0174 1462262400 0.0174 1462269600 0.0174 1462276800 0.0174 1462284000 0.0174 1462291200 0.0174 1462298400 0.0174 1462305600 0.0174 1462312800 0.0174 1462320000 0.0174 1462327200 0.0174 1462334400 0.0174 1462341600 0.0174 1462348800 0.0174 1462356000 0.0174 1462363200 0.0174 1462370400 0.0174 1462377600 0.0174 1462384800 0.0174 1462392000 0.0174 1462399200 0.0174 1462406400 0.0174 1462413600 0.0174 1462420800 0.0174 1462428000 0.0174 1462435200 0.0174 1462442400 0.0174 1462449600 0.0174 1462456800 0.0174 1462464000 0.0174 1462471200 0.0174 1462478400 0.0174 1462485600 0.0174 1462492800 0.0174 1462500000 0.0174 1462507200 0.0174 1462514400 0.0174 1462521600 0.0174 1462528800 0.0174 1462536000 0.0174 1462543200 0.0173 1462550400 0.0173 1462557600 0.0173 1462564800 0.0174 1462572000 0.0174 1462579200 0.0174 1462586400 0.0174 1462593600 0.0174 1462600800 0.0173 1462608000 0.0174 1462615200 0.0173 1462622400 0.0174 1462629600 0.0173 1462636800 0.0173 1462644000 0.0173 1462651200 0.0173 1462658400 0.0174 1462665600 0.0174 1462672800 0.0173 1462680000 0.0174 1462687200 0.0173 1462694400 0.0174 1462701600 0.0173 1462708800 0.0174 1462716000 0.0173 1462723200 0.0173 1462730400 0.0173 1462737600 0.0173 1462744800 0.0173 1462752000 0.0173 1462759200 0.0173 1462766400 0.0174 1462773600 0.0173 1462780800 0.0173 1462788000 0.0173 1462795200 0.0173 1462802400 0.0173 1462809600 0.0173 1462816800 0.0173 1462824000 0.0173 1462831200 0.0173 1462838400 0.0173 1462845600 0.0173 1462852800 0.0173 1462860000 0.0173 1462867200 0.0173 1462874400 0.0173 1462881600 0.0173 1462888800 0.0173 1462896000 0.0173 1462903200 0.0173 1462910400 0.0173 1462917600 0.0173 1462924800 0.0173 1462932000 0.0173 1462939200 0.0173 1462946400 0.0173 1462953600 0.0173 1462960800 0.0173 1462968000 0.0173 1462975200 0.0173 1462982400 0.0173 1462989600 0.0173 1462996800 0.0174 1463004000 0.0173 1463011200 0.0173 1463018400 0.0173 1463025600 0.0173 1463032800 0.0173 1463040000 0.0174 1463047200 0.0173 1463054400 0.0173 1463061600 0.0173 1463068800 0.0173 1463076000 0.0173 1463083200 0.0173 1463090400 0.0173 1463097600 0.0173 1463104800 0.0173 1463112000 0.0173 1463119200 0.0173 1463126400 0.0173 1463133600 0.0173 1463140800 0.0173 1463148000 0.0173 1463155200 0.0173 1463162400 0.0173 1463169600 0.0173 1463176800 0.0173 1463184000 0.0173 1463191200 0.0173 1463198400 0.0173 1463205600 0.0173 1463212800 0.0173 1463220000 0.0173 1463227200 0.0173 1463234400 0.0173 1463241600 0.0173 1463248800 0.0173 1463256000 0.0173 1463263200 0.0173 1463270400 0.0173 1463277600 0.0173 1463284800 0.0173 1463292000 0.0173 1463299200 0.0173 1463306400 0.0173 1463313600 0.0173 1463320800 0.0173 1463328000 0.0173 1463335200 0.0173 1463342400 0.0173 1463349600 0.0173 1463356800 0.0173 1463364000 0.0173 1463371200 0.0173 1463378400 0.0173 1463385600 0.0173 1463392800 0.0173 1463400000 0.0173 1463407200 0.0173 1463414400 0.0173 1463421600 0.0172 1463428800 0.0173 1463436000 0.0172 1463443200 0.0173 1463450400 0.0172 1463457600 0.0172 1463464800 0.0172 1463472000 0.0172 1463479200 0.0172 1463486400 0.0172 1463493600 0.0172 1463500800 0.0172 1463508000 0.0172 1463515200 0.0172 1463522400 0.0172 1463529600 0.0172 1463536800 0.0172 1463544000 0.0172 1463551200 0.0173 1463558400 0.0173 1463565600 0.0172 1463572800 0.0172 1463580000 0.0172 1463587200 0.0172 1463594400 0.0172 1463601600 0.0172 1463608800 0.0172 1463616000 0.0172 1463623200 0.0172 1463630400 0.0172 1463637600 0.0172 1463644800 0.0172 1463652000 0.0172 1463659200 0.0172 1463666400 0.0172 1463673600 0.0172 1463680800 0.0172 1463688000 0.0174 1463695200 0.0172 1463702400 0.0172 1463709600 0.0172 1463716800 0.0172 1463724000 0.0172 1463731200 0.0172 1463738400 0.0172 1463745600 0.0172 1463752800 0.0172 1463760000 0.0172 1463767200 0.0171 1463774400 0.0172 1463781600 0.0172 1463788800 0.0172 1463796000 0.0172 1463803200 0.0172 1463810400 0.0172 1463817600 0.0172 1463824800 0.0172 1463832000 0.0172 1463839200 0.0172 1463846400 0.0172 1463853600 0.0172 1463860800 0.0172 1463868000 0.0172 1463875200 0.0172 1463882400 0.0172 1463889600 0.0172 1463896800 0.0172 1463904000 0.0172 1463911200 0.0172 1463918400 0.0172 1463925600 0.0172 1463932800 0.0172 1463940000 0.0172 1463947200 0.0172 1463954400 0.0172 1463961600 0.0172 1463968800 0.0172 1463976000 0.0172 1463983200 0.0171 1463990400 0.0172 1463997600 0.0171 1464004800 0.0171 1464012000 0.0171 1464019200 0.0171 1464026400 0.0171 1464033600 0.0171 1464040800 0.0171 1464048000 0.0171 1464055200 0.0171 1464062400 0.0171 1464069600 0.0171 1464076800 0.0171 1464084000 0.0171 1464091200 0.0171 1464098400 0.0171 1464105600 0.0171 1464112800 0.0171 1464120000 0.0171 1464127200 0.0170 1464134400 0.0170 1464141600 0.0170 1464148800 0.0170 1464156000 0.0170 1464163200 0.0170 1464170400 0.0171 1464177600 0.0171 1464184800 0.0171 1464192000 0.0171 1464199200 0.0171 1464206400 0.0171 1464213600 0.0171 1464220800 0.0171 1464228000 0.0171 1464235200 0.0171 1464242400 0.0171 1464249600 0.0170 1464256800 0.0170 1464264000 0.0170 1464271200 0.0170 1464278400 0.0170 1464285600 0.0170 1464292800 0.0170 1464300000 0.0170 1464307200 0.0170 1464314400 0.0170 1464321600 0.0170 1464328800 0.0170 1464336000 0.0170 1464343200 0.0170 1464350400 0.0170 1464357600 0.0170 1464364800 0.0170 1464372000 0.0171 1464379200 0.0171 1464386400 0.0170 1464393600 0.0170 1464400800 0.0170 1464408000 0.0170 1464415200 0.0170 1464422400 0.0170 1464429600 0.0170 1464436800 0.0170 1464444000 0.0170 1464451200 0.0170 1464458400 0.0170 1464465600 0.0170 1464472800 0.0170 1464480000 0.0170 1464487200 0.0170 1464494400 0.0170 1464501600 0.0170 1464508800 0.0170 1464516000 0.0170 1464523200 0.0170 1464530400 0.0170 1464537600 0.0170 1464544800 0.0170 1464552000 0.0170 1464559200 0.0170 1464566400 0.0170 1464573600 0.0170 1464580800 0.0170 1464588000 0.0170 1464595200 0.0170 1464602400 0.0170 1464609600 0.0170 1464616800 0.0170 1464624000 0.0170 1464631200 0.0170 1464638400 0.0170 1464645600 0.0170 1464652800 0.0170 1464660000 0.0170 1464667200 0.0170 1464674400 0.0170 1464681600 0.0170 1464688800 0.0170 1464696000 0.0170 1464703200 0.0170 1464710400 0.0170 1464717600 0.0170 1464724800 0.0170 1464732000 0.0170 1464746400 0.0170 1464739200 0.0170 1464753600 0.0170 1464760800 0.0170 1464768000 0.0170 1464775200 0.0170 1464782400 0.0170 1464789600 0.0170 1464796800 0.0170 1464804000 0.0170 1464811200 0.0170 1464818400 0.0170 1464825600 0.0170 1464832800 0.0170 1464840000 0.0170 1464847200 0.0170 1464854400 0.0170 1464861600 0.0169 1464868800 0.0169 1464876000 0.0169 1464883200 0.0169 1464890400 0.0169 1464897600 0.0169 1464904800 0.0169 1464912000 0.0169 1464919200 0.0169 1464926400 0.0169 1464933600 0.0169 1464940800 0.0169 1464948000 0.0169 1464955200 0.0169 1464962400 0.0169 1464969600 0.0169 1464976800 0.0169 1464984000 0.0169 1464991200 0.0169 1464998400 0.0169 1465005600 0.0169 1465012800 0.0169 1465020000 0.0169 1465027200 0.0169 1465034400 0.0169 1465041600 0.0169 1465048800 0.0169 1465056000 0.0169 1465063200 0.0169 1465070400 0.0169 1465077600 0.0169 1465084800 0.0169 1465092000 0.0169 1465099200 0.0169 1465106400 0.0169 1465113600 0.0169 1465120800 0.0169 1465128000 0.0169 1465135200 0.0169 1465142400 0.0169 1465149600 0.0169 1465156800 0.0169 1465164000 0.0169 1465171200 0.0169 1465178400 0.0169 1465185600 0.0169 1465192800 0.0169 1465200000 0.0169 1465207200 0.0169 1465214400 0.0169 1465221600 0.0169 1465228800 0.0169 1465236000 0.0169 1465243200 0.0169 1465250400 0.0169 1465257600 0.0169 1465264800 0.0169 1465272000 0.0169 1465279200 0.0169 1465286400 0.0169 1465293600 0.0169 1465300800 0.0169 1465308000 0.0169 1465315200 0.0169 1465322400 0.0169 1465329600 0.0169 1465336800 0.0169 1465344000 0.0169 1465351200 0.0169 1465358400 0.0169 1465365600 0.0169 1465372800 0.0169 1465380000 0.0169 1465387200 0.0169 1465394400 0.0169 1465401600 0.0169 1465408800 0.0168 1465416000 0.0168 1465423200 0.0168 1465430400 0.0168 1465437600 0.0168 1465444800 0.0168 1465452000 0.0168 1465459200 0.0168 1465466400 0.0168 1465473600 0.0168 1465480800 0.0168 1465488000 0.0168 1465495200 0.0168 1465502400 0.0168 1465509600 0.0168 1465516800 0.0168 1465524000 0.0168 1465531200 0.0168 1465538400 0.0168 1465545600 0.0168 1465552800 0.0168 1465560000 0.0168 1465567200 0.0168 1465574400 0.0168 1465581600 0.0168 1465588800 0.0168 1465596000 0.0168 1465603200 0.0168 1465610400 0.0168 1465617600 0.0168 1465624800 0.0168 1465632000 0.0168 1465639200 0.0168 1465646400 0.0168 1465653600 0.0168 1465660800 0.0168 1465682340 0.0168 1465682400 0.0168 1465689600 0.0168 1465696800 0.0168 1465704000 0.0168 1465711200 0.0168 1465718400 0.0168 1465725600 0.0167 1465732800 0.0168 1465740000 0.0167 1465747200 0.0168 1465754400 0.0167 1465761600 0.0167 1465768800 0.0167 1465776000 0.0168 1465783200 0.0167 1465790400 0.0168 1465797600 0.0167 1465804800 0.0168 1465812000 0.0167 1465819200 0.0168 1465826400 0.0167 1465833600 0.0168 1465840800 0.0167 1465848000 0.0167 1465855200 0.0167 1465862400 0.0167 1465869600 0.0167 1465876800 0.0167 1465884000 0.0167 1465891200 0.0168 1465898400 0.0167 1465905600 0.0167 1465912800 0.0167 1465920000 0.0167 1465927200 0.0167 1465934400 0.0167 1465941600 0.0167 1465948800 0.0167 1465956000 0.0167 1465963200 0.0167 1465970400 0.0167 1465977600 0.0167 1465984800 0.0167 1465992000 0.0167 1465999200 0.0167 1466006400 0.0167 1466013600 0.0166 1466020800 0.0167 1466028000 0.0166 1466035200 0.0166 1466042400 0.0166 1466049600 0.0166 1466056800 0.0166 1466064000 0.0166 1466071200 0.0166 1466078400 0.0166 1466085600 0.0166 1466092800 0.0166 1466100000 0.0166 1466107200 0.0166 1466114400 0.0166 1466121600 0.0166 1466128800 0.0166 1466136000 0.0166 1466143200 0.0166 1466150400 0.0166 1466157600 0.0166 1466164800 0.0167 1466172000 0.0166 1466179200 0.0166 1466186400 0.0166 1466193600 0.0167 1466200800 0.0167 1466208000 0.0167 1466215200 0.0167 1466222400 0.0167 1466229600 0.0167 1466236800 0.0167 1466244000 0.0167 1466251200 0.0167 1466258400 0.0167 1466265600 0.0167 1466272800 0.0167 1466280000 0.0167 1466287200 0.0167 1466294400 0.0167 1466301600 0.0167 1466308800 0.0167 1466316000 0.0167 1466323200 0.0167 1466330400 0.0167 1466337600 0.0167 1466344800 0.0167 1466352000 0.0167 1466359200 0.0167 1466366400 0.0167 1466373600 0.0167 1466380800 0.0167 1466388000 0.0167 1466395200 0.0167 1466402400 0.0166 1466409600 0.0167 1466416800 0.0166 1466424000 0.0167 1466431200 0.0166 1466438400 0.0167 1466445600 0.0167 1466452800 0.0166 1466460000 0.0166 1466467200 0.0167 1466474400 0.0166 1466481600 0.0167 1466488800 0.0167 1466496000 0.0166 1466503200 0.0166 1466510400 0.0166 1466517600 0.0166 1466524800 0.0166 1466532000 0.0166 1466539200 0.0166 1466546400 0.0166 1466553600 0.0166 1466560800 0.0166 1466568000 0.0166 1466575200 0.0166 1466582400 0.0166 1466589600 0.0166 1466596800 0.0166 1466604000 0.0166 1466611200 0.0166 1466618400 0.0166 1466625600 0.0166 1466632800 0.0166 1466640000 0.0166 1466647200 0.0166 1466654400 0.0166 1466661600 0.0166 1466668800 0.0166 1466676000 0.0166 1466683200 0.0166 1466690400 0.0166 1466697600 0.0166 1466704800 0.0166 1466712000 0.0166 1466719200 0.0166 1466726400 0.0166 1466733600 0.0166 1466740800 0.0166 1466748000 0.0166 1466755200 0.0166 1466762400 0.0166 1466769600 0.0166 1466776800 0.0166 1466784000 0.0166 1466791200 0.0166 1466798400 0.0166 1466805600 0.0166 1466812800 0.0166 1466820000 0.0166 1466827200 0.0166 1466834400 0.0166 1466841600 0.0166 1466848800 0.0166 1466856000 0.0166 1466863200 0.0166 1466870400 0.0166 1466877600 0.0166 1466884800 0.0166 1466892000 0.0166 1466899200 0.0166 1466906400 0.0166 1466913600 0.0166 1466920800 0.0166 1466928000 0.0166 1466935200 0.0166 1466942400 0.0166 1466949600 0.0166 1466956800 0.0166 1466964000 0.0166 1466971200 0.0166 1466978400 0.0166 1466985600 0.0166 1466992800 0.0166 1467000000 0.0166 1467007200 0.0166 1467014400 0.0166 1467021600 0.0165 1467028800 0.0165 1467036000 0.0165 1467043200 0.0165 1467050400 0.0165 1467057600 0.0165 1467064800 0.0166 1467072000 0.0166 1467079200 0.0166 1467086400 0.0166 1467093600 0.0166 1467100800 0.0166 1467108000 0.0166 1467115200 0.0166 1467122400 0.0165 1467129600 0.0166 1467136800 0.0165 1467144000 0.0165 1467151200 0.0165 1467158400 0.0165 1467165600 0.0165 1467172800 0.0165 1467180000 0.0165 1467187200 0.0165 1467194400 0.0165 1467201600 0.0165 1467208800 0.0165 1467216000 0.0165 1467223200 0.0165 1467230400 0.0165 1467237600 0.0165 1467244800 0.0165 1467252000 0.0165 1467259200 0.0165 1467266400 0.0165 1467273600 0.0165 1467280800 0.0165 1467288000 0.0165 1467295200 0.0165 1467302400 0.0165 1467309600 0.0165 1467316800 0.0165 1467324000 0.0165 1467338400 0.0164 1467331200 0.0165 1467345600 0.0165 1467352800 0.0165 1467360000 0.0165 1467367200 0.0164 1467374400 0.0165 1467381600 0.0164 1467388800 0.0165 1467396000 0.0165 1467403200 0.0165 1467410400 0.0164 1467417600 0.0164 1467424800 0.0164 1467432000 0.0165 1467439200 0.0164 1467446400 0.0164 1467453600 0.0164 1467460800 0.0164 1467468000 0.0164 1467475200 0.0165 1467482400 0.0164 1467489600 0.0164 1467496800 0.0165 1467504000 0.0164 1467511200 0.0164 1467518400 0.0165 1467525600 0.0165 1467532800 0.0165 1467540000 0.0165 1467547200 0.0165 1467554400 0.0165 1467561600 0.0165 1467568800 0.0165 1467576000 0.0165 1467583200 0.0165 1467590400 0.0165 1467597600 0.0165 1467604800 0.0165 1467612000 0.0165 1467619200 0.0165 1467626400 0.0165 1467633600 0.0165 1467640800 0.0164 1467648000 0.0165 1467655200 0.0164 1467662400 0.0164 1467669600 0.0164 1467676800 0.0164 1467684000 0.0164 1467691200 0.0164 1467698400 0.0164 1467705600 0.0164 1467712800 0.0164 1467720000 0.0164 1467727200 0.0164 1467734400 0.0165 1467741600 0.0165 1467748800 0.0165 1467756000 0.0164 1467763200 0.0164 1467770400 0.0164 1467777600 0.0164 1467784800 0.0164 1467792000 0.0164 1467799200 0.0164 1467806400 0.0164 1467813600 0.0164 1467820800 0.0164 1467828000 0.0164 1467835200 0.0164 1467842400 0.0164 1467849600 0.0164 1467856800 0.0164 1467864000 0.0164 1467871200 0.0164 1467878400 0.0164 1467885600 0.0164 1467892800 0.0164 1467900000 0.0164 1467907200 0.0164 1467914400 0.0164 1467921600 0.0164 1467928800 0.0164 1467936000 0.0164 1467943200 0.0164 1467950400 0.0164 1467957600 0.0164 1467964800 0.0164 1467972000 0.0164 1467979200 0.0164 1467986400 0.0164 1467993600 0.0164 1468000800 0.0164 1468008000 0.0164 1468015200 0.0164 1468022400 0.0164 1468029600 0.0164 1468036800 0.0164 1468044000 0.0164 1468051200 0.0164 1468058400 0.0164 1468065600 0.0164 1468072800 0.0164 1468080000 0.0164 1468087200 0.0164 1468094400 0.0163 1468101600 0.0163 1468108800 0.0164 1468116000 0.0163 1468123200 0.0164 1468130400 0.0163 1468137600 0.0164 1468144800 0.0163 1468152000 0.0163 1468159200 0.0163 1468166400 0.0164 1468173600 0.0163 1468180800 0.0163 1468188000 0.0163 1468195200 0.0163 1468202400 0.0163 1468209600 0.0163 1468216800 0.0163 1468224000 0.0163 1468231200 0.0163 1468238400 0.0163 1468245600 0.0163 1468252800 0.0163 1468260000 0.0163 1468267200 0.0163 1468274400 0.0163 1468281600 0.0163 1468288800 0.0163 1468296000 0.0163 1468303200 0.0163 1468310400 0.0163 1468317600 0.0163 1468324800 0.0163 1468332000 0.0163 1468339200 0.0163 1468346400 0.0163 1468353600 0.0163 1468360800 0.0163 1468368000 0.0163 1468375200 0.0162 1468382400 0.0163 1468389600 0.0162 1468396800 0.0163 1468404000 0.0162 1468411200 0.0162 1468418400 0.0162 1468425600 0.0162 1468432800 0.0162 1468440000 0.0162 1468447200 0.0162 1468454400 0.0162 1468461600 0.0162 1468468800 0.0162 1468476000 0.0162 1468483200 0.0162 1468490400 0.0162 1468497600 0.0162 1468504800 0.0162 1468512000 0.0162 1468519200 0.0162 1468526400 0.0162 1468533600 0.0162 1468540800 0.0162 1468548000 0.0162 1468555200 0.0162 1468562400 0.0162 1468569600 0.0162 1468576800 0.0162 1468584000 0.0162 1468591200 0.0162 1468598400 0.0162 1468605600 0.0162 1468612800 0.0162 1468620000 0.0162 1468627200 0.0162 1468634400 0.0162 1468641600 0.0162 1468648800 0.0162 1468656000 0.0162 1468663200 0.0162 1468670400 0.0162 1468677600 0.0162 1468684800 0.0162 1468692000 0.0162 1468699200 0.0162 1468706400 0.0162 1468713600 0.0162 1468720800 0.0162 1468728000 0.0162 1468735200 0.0162 1468742400 0.0162 1468749600 0.0162 1468756800 0.0162 1468764000 0.0162 1468771200 0.0162 1468778400 0.0162 1468785600 0.0162 1468792800 0.0162 1468800000 0.0162 1468807200 0.0162 1468814400 0.0162 1468821600 0.0162 1468828800 0.0162 1468836000 0.0162 1468843200 0.0162 1468850400 0.0162 1468857600 0.0162 1468864800 0.0162 1468872000 0.0162 1468879200 0.0162 1468886400 0.0162 1468893600 0.0162 1468900800 0.0162 1468908000 0.0162 1468915200 0.0162 1468922400 0.0162 1468929600 0.0162 1468936800 0.0162 1468944000 0.0162 1468951200 0.0162 1468958400 0.0162 1468965600 0.0162 1468972800 0.0162 1468980000 0.0162 1468987200 0.0162 1468994400 0.0162 1469001600 0.0162 1469008800 0.0162 1469016000 0.0162 1469023200 0.0162 1469030400 0.0162 1469037600 0.0162 1469044800 0.0162 1469052000 0.0162 1469059200 0.0162 1469066400 0.0162 1469073600 0.0162 1469080800 0.0162 1469088000 0.0162 1469095200 0.0162 1469102400 0.0162 1469109600 0.0162 1469116800 0.0162 1469124000 0.0162 1469131200 0.0162 1469138400 0.0162 1469145600 0.0161 1469152800 0.0161 1469160000 0.0162 1469167200 0.0161 1469174400 0.0161 1469181600 0.0161 1469188800 0.0162 1469196000 0.0161 1469203200 0.0161 1469210400 0.0161 1469217600 0.0161 1469224800 0.0160 1469232000 0.0161 1469239200 0.0161 1469246400 0.0161 1469253600 0.0161 1469260800 0.0161 1469268000 0.0161 1469275200 0.0161 1469282400 0.0161 1469289600 0.0161 1469296800 0.0161 1469304000 0.0161 1469311200 0.0161 1469318400 0.0161 1469325600 0.0161 1469332800 0.0161 1469340000 0.0161 1469347200 0.0161 1469354400 0.0161 1469361600 0.0161 1469368800 0.0161 1469376000 0.0162 1469383200 0.0161 1469390400 0.0161 1469397600 0.0161 1469404800 0.0162 1469412000 0.0162 1469419200 0.0162 1469426400 0.0162 1469433600 0.0162 1469440800 0.0161 1469448000 0.0162 1469455200 0.0162 1469462400 0.0162 1469469600 0.0162 1469476800 0.0162 1469484000 0.0161 1469491200 0.0161 1469498400 0.0162 1469505600 0.0162 1469512800 0.0161 1469520000 0.0162 1469527200 0.0161 1469534400 0.0161 1469541600 0.0161 1469548800 0.0161 1469556000 0.0161 1469563200 0.0161 1469570400 0.0161 1469577600 0.0161 1469584800 0.0161 1469592000 0.0162 1469599200 0.0161 1469606400 0.0161 1469613600 0.0161 1469620800 0.0161 1469628000 0.0161 1469635200 0.0161 1469642400 0.0161 1469649600 0.0162 1469656800 0.0161 1469664000 0.0162 1469671200 0.0161 1469678400 0.0161 1469685600 0.0161 1469692800 0.0161 1469700000 0.0161 1469707200 0.0161 1469714400 0.0161 1469721600 0.0161 1469728800 0.0161 1469736000 0.0161 1469743200 0.0161 1469750400 0.0161 1469757600 0.0161 1469764800 0.0161 1469772000 0.0161 1469779200 0.0161 1469786400 0.0161 1469793600 0.0161 1469800800 0.0161 1469808000 0.0161 1469815200 0.0161 1469822400 0.0161 1469829600 0.0161 1469836800 0.0161 1469844000 0.0161 1469851200 0.0161 1469858400 0.0161 1469865600 0.0161 1469872800 0.0161 1469880000 0.0161 1469887200 0.0161 1469894400 0.0161 1469901600 0.0161 1469908800 0.0161 1469916000 0.0161 1469923200 0.0161 1469930400 0.0161 1469937600 0.0161 1469944800 0.0161 1469952000 0.0161 1469959200 0.0161 1469966400 0.0161 1469973600 0.0161 1469980800 0.0161 1469988000 0.0161 1469995200 0.0161 1470002400 0.0161 1470016800 0.0161 1470009600 0.0161 1470024000 0.0161 1470031200 0.0161 1470038400 0.0161 1470045600 0.0161 1470052800 0.0161 1470060000 0.0161 1470067200 0.0161 1470074400 0.0161 1470081600 0.0161 1470088800 0.0161 1470096000 0.0161 1470103200 0.0161 1470110400 0.0161 1470117600 0.0161 1470124800 0.0161 1470132000 0.0161 1470139200 0.0161 1470146400 0.0161 1470153600 0.0161 1470160800 0.0161 1470168000 0.0161 1470175200 0.0160 1470182400 0.0161 1470189600 0.0160 1470196800 0.0160 1470204000 0.0160 1470211200 0.0160 1470218400 0.0160 1470225600 0.0160 1470232800 0.0160 1470240000 0.0160 1470247200 0.0160 1470254400 0.0160 1470261600 0.0160 1470268800 0.0160 1470276000 0.0160 1470283200 0.0160 1470290400 0.0160 1470297600 0.0160 1470304800 0.0160 1470312000 0.0160 1470319200 0.0160 1470326400 0.0160 1470333600 0.0160 1470340800 0.0160 1470348000 0.0160 1470355200 0.0160 1470362400 0.0160 1470369600 0.0160 1470376800 0.0160 1470384000 0.0158 1470391200 0.0160 1470398400 0.0160 1470405600 0.0160 1470412800 0.0160 1470420000 0.0160 1470427200 0.0160 1470434400 0.0160 1470441600 0.0160 1470448800 0.0160 1470456000 0.0160 1470463200 0.0160 1470470400 0.0160 1470477600 0.0160 1470484800 0.0160 1470492000 0.0160 1470499200 0.0160 1470506400 0.0160 1470513600 0.0160 1470520800 0.0160 1470528000 0.0160 1470535200 0.0160 1470542400 0.0160 1470549600 0.0160 1470556800 0.0160 1470564000 0.0160 1470571200 0.0160 1470578400 0.0160 1470585600 0.0160 1470592800 0.0160 1470600000 0.0160 1470607200 0.0160 1470614400 0.0160 1470621600 0.0160 1470628800 0.0160 1470636000 0.0160 1470643200 0.0160 1470650400 0.0160 1470657600 0.0160 1470664800 0.0160 1470672000 0.0160 1470679200 0.0160 1470686400 0.0160 1470693600 0.0160 1470700800 0.0160 1470708000 0.0160 1470715200 0.0160 1470722400 0.0160 1470729600 0.0160 1470736800 0.0160 1470744000 0.0160 1470751200 0.0160 1470758400 0.0160 1470765600 0.0160 1470772800 0.0160 1470780000 0.0160 1470787200 0.0160 1470794400 0.0160 1470801600 0.0159 1470808800 0.0159 1470816000 0.0159 1470823200 0.0159 1470830400 0.0159 1470837600 0.0159 1470844800 0.0159 1470852000 0.0159 1470859200 0.0159 1470866400 0.0159 1470873600 0.0159 1470880800 0.0159 1470888000 0.0159 1470895200 0.0159 1470902400 0.0159 1470909600 0.0159 1470916800 0.0159 1470924000 0.0159 1470931200 0.0159 1470938400 0.0159 1470945600 0.0159 1470952800 0.0159 1470960000 0.0159 1470967200 0.0159 1470974400 0.0160 1470981600 0.0159 1470988800 0.0159 1470996000 0.0159 1471003200 0.0159 1471010400 0.0159 1471017600 0.0159 1471024800 0.0159 1471032000 0.0159 1471039200 0.0159 1471046400 0.0159 1471053600 0.0159 1471060800 0.0159 1471068000 0.0159 1471075200 0.0159 1471082400 0.0159 1471089600 0.0159 1471096800 0.0159 1471104000 0.0159 1471111200 0.0159 1471118400 0.0159 1471125600 0.0159 1471132800 0.0159 1471140000 0.0159 1471147200 0.0159 1471154400 0.0159 1471161600 0.0159 1471168800 0.0159 1471176000 0.0159 1471183200 0.0159 1471190400 0.0159 1471197600 0.0159 1471204800 0.0159 1471212000 0.0159 1471219200 0.0159 1471226400 0.0159 1471233600 0.0159 1471240800 0.0159 1471248000 0.0159 1471255200 0.0159 1471262400 0.0159 1471269600 0.0159 1471276800 0.0159 1471284000 0.0159 1471291200 0.0159 1471298400 0.0159 1471305600 0.0159 1471312800 0.0159 1471320000 0.0159 1471327200 0.0159 1471334400 0.0159 1471341600 0.0159 1471348800 0.0159 1471356000 0.0159 1471363200 0.0159 1471370400 0.0159 1471377600 0.0159 1471384800 0.0159 1471392000 0.0159 1471399200 0.0159 1471406400 0.0159 1471413600 0.0158 1471420800 0.0159 1471428000 0.0159 1471435200 0.0158 1471442400 0.0158 1471449600 0.0158 1471456800 0.0158 1471464000 0.0159 1471471200 0.0158 1471478400 0.0158 1471485600 0.0158 1471492800 0.0159 1471500000 0.0159 1471507200 0.0159 1471514400 0.0158 1471521600 0.0159 1471528800 0.0159 1471536000 0.0158 1471543200 0.0158 1471550400 0.0158 1471557600 0.0158 1471564800 0.0158 1471572000 0.0158 1471579200 0.0158 1471586400 0.0158 1471593600 0.0158 1471600800 0.0158 1471608000 0.0158 1471615200 0.0158 1471622400 0.0158 1471629600 0.0158 1471636800 0.0158 1471644000 0.0158 1471651200 0.0158 1471658400 0.0158 1471665600 0.0158 1471672800 0.0158 1471680000 0.0158 1471687200 0.0157 1471694400 0.0158 1471701600 0.0157 1471708800 0.0158 1471716000 0.0157 1471723200 0.0158 1471730400 0.0158 1471737600 0.0157 1471744800 0.0157 1471752000 0.0157 1471759200 0.0157 1471766400 0.0158 1471773600 0.0157 1471780800 0.0158 1471788000 0.0157 1471795200 0.0158 1471802400 0.0157 1471809600 0.0157 1471816800 0.0157 1471824000 0.0157 1471831200 0.0157 1471838400 0.0158 1471845600 0.0157 1471852800 0.0157 1471860000 0.0157 1471867200 0.0157 1471874400 0.0157 1471881600 0.0157 1471888800 0.0157 1471896000 0.0157 1471903200 0.0157 1471910400 0.0157 1471917600 0.0157 1471924800 0.0157 1471932000 0.0157 1471939200 0.0157 1471946400 0.0157 1471953600 0.0157 1471960800 0.0157 1471968000 0.0157 1471975200 0.0157 1471982400 0.0157 1471989600 0.0157 1471996800 0.0157 1472004000 0.0157 1472011200 0.0157 1472018400 0.0157 1472025600 0.0157 1472032800 0.0157 1472040000 0.0157 1472047200 0.0157 1472054400 0.0157 1472061600 0.0157 1472068800 0.0157 1472076000 0.0157 1472083200 0.0157 1472090400 0.0157 1472097600 0.0157 1472104800 0.0157 1472112000 0.0157 1472119200 0.0157 1472126400 0.0157 1472133600 0.0157 1472140800 0.0157 1472148000 0.0157 1472155200 0.0157 1472162400 0.0157 1472169600 0.0157 1472176800 0.0157 1472184000 0.0157 1472191200 0.0157 1472198400 0.0157 1472205600 0.0157 1472212800 0.0157 1472220000 0.0157 1472227200 0.0157 1472234400 0.0157 1472241600 0.0157 1472248800 0.0157 1472256000 0.0157 1472263200 0.0157 1472270400 0.0157 1472277600 0.0157 1472284800 0.0157 1472292000 0.0157 1472299200 0.0157 1472306400 0.0157 1472313600 0.0157 1472320800 0.0157 1472328000 0.0157 1472335200 0.0157 1472342400 0.0157 1472349600 0.0157 1472356800 0.0157 1472364000 0.0157 1472371200 0.0157 1472378400 0.0157 1472385600 0.0157 1472392800 0.0157 1472400000 0.0157 1472407200 0.0157 1472414400 0.0157 1472421600 0.0157 1472428800 0.0157 1472436000 0.0157 1472443200 0.0157 1472450400 0.0157 1472457600 0.0157 1472464800 0.0157 1472472000 0.0157 1472479200 0.0156 1472486400 0.0157 1472493600 0.0157 1472500800 0.0156 1472508000 0.0156 1472515200 0.0156 1472522400 0.0156 1472529600 0.0157 1472536800 0.0157 1472544000 0.0157 1472551200 0.0157 1472558400 0.0157 1472565600 0.0157 1472572800 0.0157 1472580000 0.0156 1472587200 0.0157 1472594400 0.0156 1472601600 0.0157 1472608800 0.0156 1472616000 0.0156 1472623200 0.0156 1472630400 0.0156 1472637600 0.0156 1472644800 0.0156 1472652000 0.0156 1472659200 0.0156 1472666400 0.0156 1472673600 0.0156 1472680800 0.0156 1472695200 0.0156 1472688000 0.0156 1472702400 0.0156 1472709600 0.0156 1472716800 0.0156 1472724000 0.0156 1472731200 0.0156 1472738400 0.0156 1472745600 0.0156 1472752800 0.0156 1472760000 0.0156 1472767200 0.0156 1472774400 0.0156 1472781600 0.0156 1472788800 0.0156 1472796000 0.0156 1472803200 0.0156 1472810400 0.0156 1472817600 0.0156 1472824800 0.0156 1472832000 0.0156 1472839200 0.0156 1472846400 0.0156 1472853600 0.0156 1472860800 0.0156 1472868000 0.0156 1472875200 0.0156 1472882400 0.0156 1472889600 0.0156 1472896800 0.0156 1472904000 0.0156 1472911200 0.0156 1472918400 0.0156 1472925600 0.0156 1472932800 0.0156 1472940000 0.0156 1472947200 0.0156 1472954400 0.0156 1472961600 0.0156 1472968800 0.0156 1472976000 0.0156 1472983200 0.0156 1472990400 0.0156 1472997600 0.0156 1473004800 0.0156 1473012000 0.0156 1473019200 0.0156 1473026400 0.0156 1473033600 0.0156 1473040800 0.0156 1473048000 0.0156 1473055200 0.0156 1473062400 0.0156 1473069600 0.0156 1473076800 0.0156 1473084000 0.0156 1473091200 0.0156 1473098400 0.0156 1473105600 0.0156 1473112800 0.0156 1473120000 0.0156 1473127200 0.0156 1473134400 0.0156 1473141600 0.0156 1473148800 0.0156 1473156000 0.0155 1473163200 0.0156 1473170400 0.0155 1473177600 0.0155 1473184800 0.0155 1473192000 0.0155 1473199200 0.0155 1473206400 0.0155 1473213600 0.0155 1473220800 0.0155 1473228000 0.0155 1473235200 0.0155 1473242400 0.0155 1473249600 0.0155 1473256800 0.0155 1473264000 0.0155 1473271200 0.0155 1473278400 0.0155 1473285600 0.0155 1473292800 0.0155 1473300000 0.0155 1473307200 0.0155 1473314400 0.0155 1473321600 0.0155 1473328800 0.0155 1473336000 0.0155 1473343200 0.0155 1473350400 0.0155 1473357600 0.0155 1473364800 0.0155 1473372000 0.0155 1473379200 0.0155 1473386400 0.0155 1473393600 0.0155 1473400800 0.0155 1473408000 0.0155 1473415200 0.0155 1473422400 0.0155 1473429600 0.0155 1473436800 0.0155 1473444000 0.0155 1473451200 0.0155 1473458400 0.0155 1473465600 0.0155 1473472800 0.0155 1473480000 0.0155 1473487200 0.0155 1473494400 0.0155 1473501600 0.0155 1473508800 0.0155 1473516000 0.0155 1473523200 0.0155 1473530400 0.0155 1473537600 0.0155 1473544800 0.0155 1473552000 0.0155 1473559200 0.0155 1473566400 0.0155 1473573600 0.0155 1473580800 0.0155 1473588000 0.0155 1473595200 0.0155 1473602400 0.0155 1473609600 0.0155 1473616800 0.0155 1473624000 0.0155 1473631200 0.0155 1473638400 0.0155 1473645600 0.0155 1473652800 0.0155 1473660000 0.0155 1473667200 0.0155 1473674400 0.0155 1473681600 0.0155 1473688800 0.0155 1473696000 0.0154 1473703200 0.0154 1473710400 0.0154 1473717600 0.0155 1473724800 0.0155 1473732000 0.0154 1473739200 0.0155 1473746400 0.0154 1473753600 0.0155 1473760800 0.0154 1473768000 0.0154 1473775200 0.0154 1473782400 0.0155 1473789600 0.0154 1473796800 0.0155 1473804000 0.0154 1473811200 0.0154 1473818400 0.0154 1473825600 0.0154 1473832800 0.0154 1473840000 0.0154 1473847200 0.0154 1473854400 0.0154 1473861600 0.0154 1473868800 0.0154 1473876000 0.0154 1473883200 0.0154 1473890400 0.0154 1473897600 0.0154 1473904800 0.0154 1473912000 0.0154 1473919200 0.0154 1473926400 0.0154 1473933600 0.0154 1473940800 0.0154 1473948000 0.0154 1473955200 0.0154 1473962400 0.0154 1473969600 0.0154 1473976800 0.0154 1473984000 0.0154 1473991200 0.0154 1473998400 0.0154 1474005600 0.0154 1474012800 0.0154 1474020000 0.0154 1474027200 0.0154 1474034400 0.0154 1474041600 0.0154 1474048800 0.0154 1474056000 0.0154 1474063200 0.0154 1474070400 0.0154 1474077600 0.0154 1474084800 0.0154 1474092000 0.0154 1474099200 0.0154 1474106400 0.0154 1474113600 0.0154 1474120800 0.0154 1474128000 0.0154 1474135200 0.0154 1474142400 0.0154 1474149600 0.0154 1474156800 0.0154 1474164000 0.0154 1474171200 0.0154 1474178400 0.0154 1474185600 0.0154 1474192800 0.0154 1474200000 0.0154 1474207200 0.0154 1474214400 0.0154 1474221600 0.0154 1474228800 0.0154 1474236000 0.0154 1474243200 0.0154 1474250400 0.0154 1474257600 0.0154 1474264800 0.0154 1474272000 0.0154 1474279200 0.0154 1474286400 0.0154 1474293600 0.0154 1474300800 0.0154 1474308000 0.0154 1474315200 0.0154 1474322400 0.0154 1474329600 0.0154 1474336800 0.0154 1474344000 0.0154 1474351200 0.0154 1474358400 0.0154 1474365600 0.0154 1474372800 0.0154 1474380000 0.0154 1474387200 0.0154 1474394400 0.0154 1474401600 0.0154 1474408800 0.0154 1474416000 0.0154 1474423200 0.0154 1474430400 0.0154 1474437600 0.0154 1474444800 0.0154 1474452000 0.0154 1474459200 0.0154 1474466400 0.0154 1474473600 0.0154 1474480800 0.0153 1474488000 0.0153 1474495200 0.0153 1474502400 0.0153 1474509600 0.0153 1474516800 0.0153 1474524000 0.0153 1474531200 0.0154 1474538400 0.0154 1474545600 0.0153 1474552800 0.0153 1474560000 0.0153 1474567200 0.0153 1474574400 0.0153 1474581600 0.0153 1474588800 0.0153 1474596000 0.0153 1474603200 0.0153 1474610400 0.0153 1474617600 0.0153 1474624800 0.0153 1474632000 0.0153 1474639200 0.0153 1474646400 0.0153 1474653600 0.0153 1474660800 0.0153 1474668000 0.0153 1474675200 0.0153 1474682400 0.0153 1474689600 0.0153 1474696800 0.0153 1474704000 0.0153 1474711200 0.0153 1474718400 0.0153 1474725600 0.0153 1474732800 0.0153 1474740000 0.0153 1474747200 0.0153 1474754400 0.0153 1474761600 0.0153 1474768800 0.0153 1474776000 0.0153 1474783200 0.0153 1474790400 0.0153 1474797600 0.0153 1474804800 0.0153 1474812000 0.0153 1474819200 0.0153 1474826400 0.0153 1474833600 0.0153 1474840800 0.0153 1474848000 0.0153 1474855200 0.0153 1474862400 0.0153 1474869600 0.0153 1474876800 0.0153 1474884000 0.0153 1474891200 0.0153 1474898400 0.0153 1474905600 0.0153 1474912800 0.0153 1474920000 0.0153 1474927200 0.0153 1474934400 0.0153 1474941600 0.0153 1474948800 0.0153 1474956000 0.0153 1474963200 0.0153 1474970400 0.0153 1474977600 0.0153 1474984800 0.0153 1474992000 0.0153 1474999200 0.0153 1475006400 0.0153 1475013600 0.0153 1475020800 0.0153 1475028000 0.0153 1475035200 0.0153 1475042400 0.0153 1475049600 0.0153 1475056800 0.0153 1475064000 0.0153 1475071200 0.0153 1475078400 0.0153 1475085600 0.0153 1475092800 0.0153 1475100000 0.0153 1475107200 0.0153 1475114400 0.0153 1475121600 0.0153 1475128800 0.0153 1475136000 0.0153 1475143200 0.0153 1475150400 0.0153 1475157600 0.0153 1475164800 0.0153 1475172000 0.0153 1475179200 0.0153 1475186400 0.0153 1475193600 0.0153 1475200800 0.0153 1475208000 0.0153 1475215200 0.0153 1475222400 0.0153 1475229600 0.0153 1475236800 0.0153 1475244000 0.0153 1475251200 0.0153 1475258400 0.0153 1475265600 0.0153 1475272800 0.0153 1475287200 0.0153 1475280000 0.0153 1475294400 0.0153 1475301600 0.0153 1475308800 0.0153 1475316000 0.0153 1475323200 0.0153 1475330400 0.0153 1475337600 0.0153 1475344800 0.0153 1475352000 0.0153 1475359200 0.0153 1475366400 0.0153 1475373600 0.0153 1475380800 0.0153 1475388000 0.0153 1475395200 0.0153 1475402400 0.0153 1475409600 0.0153 1475416800 0.0153 1475424000 0.0153 1475431200 0.0153 1475438400 0.0153 1475445600 0.0153 1475452800 0.0153 1475460000 0.0153 1475467200 0.0153 1475474400 0.0153 1475481600 0.0153 1475488800 0.0152 1475496000 0.0152 1475503200 0.0152 1475510400 0.0152 1475517600 0.0152 1475524800 0.0152 1475532000 0.0152 1475539200 0.0152 1475546400 0.0152 1475553600 0.0152 1475560800 0.0152 1475568000 0.0152 1475575200 0.0152 1475582400 0.0152 1475589600 0.0152 1475596800 0.0152 1475604000 0.0151 1475611200 0.0151 1475618400 0.0151 1475625600 0.0151 1475632800 0.0151 1475640000 0.0151 1475647200 0.0151 1475654400 0.0151 1475661600 0.0151 1475668800 0.0154 1475676000 0.0154 1475683200 0.0154 1475690400 0.0153 1475697600 0.0153 1475704800 0.0153 1475712000 0.0154 1475719200 0.0153 1475726400 0.0153 1475733600 0.0151 1475740800 0.0151 1475748000 0.0151 1475755200 0.0151 1475762400 0.0151 1475769600 0.0151 1475776800 0.0151 1475784000 0.0151 1475791200 0.0151 1475798400 0.0151 1475805600 0.0151 1475812800 0.0151 1475820000 0.0151 1475827200 0.0151 1475834400 0.0151 1475841600 0.0151 1475848800 0.0151 1475856000 0.0151 1475863200 0.0151 1475870400 0.0151 1475877600 0.0151 1475884800 0.0151 1475892000 0.0151 1475899200 0.0151 1475906400 0.0151 1475913600 0.0151 1475920800 0.0151 1475928000 0.0151 1475935200 0.0151 1475942400 0.0151 1475949600 0.0151 1475956800 0.0151 1475964000 0.0151 1475971200 0.0151 1475978400 0.0151 1475985600 0.0151 1475992800 0.0151 1476000000 0.0151 1476007200 0.0151 1476014400 0.0151 1476021600 0.0151 1476028800 0.0151 1476036000 0.0151 1476043200 0.0151 1476050400 0.0151 1476057600 0.0151 1476064800 0.0151 1476072000 0.0151 1476079200 0.0151 1476086400 0.0151 1476093600 0.0151 1476100800 0.0151 1476108000 0.0151 1476115200 0.0151 1476122400 0.0151 1476129600 0.0151 1476136800 0.0151 1476144000 0.0151 1476151200 0.0151 1476158400 0.0151 1476165600 0.0151 1476172800 0.0151 1476180000 0.0151 1476187200 0.0151 1476194400 0.0151 1476201600 0.0151 1476208800 0.0151 1476216000 0.0151 1476223200 0.0151 1476230400 0.0151 1476237600 0.0151 1476244800 0.0151 1476252000 0.0151 1476259200 0.0151 1476266400 0.0151 1476273600 0.0151 1476280800 0.0151 1476288000 0.0151 1476295200 0.0151 1476302400 0.0151 1476309600 0.0151 1476316800 0.0151 1476324000 0.0151 1476331200 0.0151 1476338400 0.0152 1476345600 0.0152 1476352800 0.0152 1476360000 0.0152 1476367200 0.0152 1476374400 0.0152 1476381600 0.0151 1476388800 0.0152 1476396000 0.0152 1476403200 0.0152 1476410400 0.0152 1476417600 0.0152 1476424800 0.0152 1476432000 0.0152 1476439200 0.0152 1476446400 0.0152 1476453600 0.0152 1476460800 0.0152 1476468000 0.0152 1476475200 0.0152 1476482400 0.0152 1476489600 0.0152 1476496800 0.0152 1476504000 0.0152 1476511200 0.0152 1476518400 0.0152 1476525600 0.0152 1476532800 0.0152 1476540000 0.0152 1476547200 0.0152 1476554400 0.0152 1476561600 0.0152 1476568800 0.0152 1476576000 0.0152 1476583200 0.0152 1476590400 0.0152 1476597600 0.0152 1476604800 0.0152 1476612000 0.0152 1476619200 0.0152 1476626400 0.0152 1476633600 0.0152 1476640800 0.0152 1476648000 0.0152 1476655200 0.0152 1476662400 0.0152 1476669600 0.0152 1476676800 0.0152 1476684000 0.0152 1476691200 0.0152 1476698400 0.0152 1476705600 0.0152 1476712800 0.0152 1476720000 0.0152 1476727200 0.0152 1476734400 0.0152 1476741600 0.0152 1476748800 0.0152 1476756000 0.0152 1476763200 0.0152 1476770400 0.0152 1476777600 0.0152 1476784800 0.0152 1476792000 0.0152 1476799200 0.0151 1476806400 0.0151 1476813600 0.0151 1476820800 0.0151 1476828000 0.0151 1476835200 0.0151 1476842400 0.0151 1476849600 0.0152 1476856800 0.0151 1476864000 0.0152 1476871200 0.0151 1476878400 0.0151 1476885600 0.0151 1476892800 0.0151 1476900000 0.0151 1476907200 0.0151 1476914400 0.0151 1476921600 0.0151 1476928800 0.0151 1476936000 0.0151 1476943200 0.0151 1476950400 0.0152 1476957600 0.0151 1476964800 0.0154 1476972000 0.0151 1476979200 0.0151 1476986400 0.0151 1476993600 0.0151 1477000800 0.0151 1477008000 0.0151 1477015200 0.0151 1477022400 0.0151 1477029600 0.0151 1477036800 0.0151 1477044000 0.0151 1477051200 0.0151 1477058400 0.0151 1477065600 0.0151 1477072800 0.0151 1477080000 0.0151 1477087200 0.0151 1477094400 0.0151 1477101600 0.0151 1477108800 0.0151 1477116000 0.0151 1477123200 0.0151 1477130400 0.0151 1477137600 0.0151 1477144800 0.0151 1477152000 0.0151 1477159200 0.0151 1477166400 0.0151 1477173600 0.0151 1477180800 0.0151 1477188000 0.0151 1477195200 0.0151 1477202400 0.0151 1477209600 0.0151 1477216800 0.0151 1477224000 0.0151 1477231200 0.0151 1477238400 0.0151 1477245600 0.0151 1477252800 0.0151 1477260000 0.0151 1477267200 0.0151 1477274400 0.0151 1477281600 0.0151 1477288800 0.0151 1477296000 0.0151 1477303200 0.0151 1477310400 0.0151 1477317600 0.0151 1477324800 0.0151 1477332000 0.0151 1477339200 0.0151 1477346400 0.0151 1477353600 0.0151 1477360800 0.0151 1477368000 0.0151 1477375200 0.0151 1477382400 0.0151 1477389600 0.0151 1477396800 0.0151 1477404000 0.0151 1477411200 0.0151 1477418400 0.0151 1477425600 0.0151 1477432800 0.0151 1477440000 0.0151 1477447200 0.0151 1477454400 0.0151 1477461600 0.0151 1477468800 0.0151 1477476000 0.0151 1477483200 0.0151 1477490400 0.0151 1477497600 0.0151 1477504800 0.0151 1477512000 0.0151 1477519200 0.0151 1477526400 0.0151 1477533600 0.0151 1477540800 0.0151 1477548000 0.0151 1477555200 0.0151 1477562400 0.0151 1477569600 0.0151 1477576800 0.0151 1477584000 0.0151 1477591200 0.0151 1477598400 0.0151 1477605600 0.0151 1477612800 0.0151 1477620000 0.0151 1477627200 0.0151 1477634400 0.0151 1477641600 0.0151 1477648800 0.0150 1477656000 0.0151 1477663200 0.0150 1477670400 0.0150 1477677600 0.0151 1477684800 0.0150 1477692000 0.0150 1477699200 0.0150 1477706400 0.0150 1477713600 0.0150 1477720800 0.0150 1477728000 0.0150 1477735200 0.0150 1477742400 0.0150 1477749600 0.0150 1477756800 0.0150 1477807200 0.0150 1477814400 0.0150 1477821600 0.0150 1477828800 0.0150 1477836000 0.0150 1477843200 0.0150 1477850400 0.0150 1477857600 0.0151 1477864800 0.0150 1477872000 0.0150 1477879200 0.0150 1477886400 0.0150 1477893600 0.0150 1477900800 0.0150 1477908000 0.0150 1477915200 0.0150 1477922400 0.0150 1477929600 0.0150 1477936800 0.0150 1477944000 0.0150 1477951200 0.0150 1477965600 0.0150 1477958400 0.0150 1477972800 0.0150 1477980000 0.0150 1477987200 0.0150 1477994400 0.0150 1478001600 0.0150 1478008800 0.0150 1478016000 0.0150 1478023200 0.0150 1478030400 0.0150 1478037600 0.0150 1478044800 0.0150 1478052000 0.0150 1478059200 0.0150 1478066400 0.0150 1478073600 0.0150 1478080800 0.0150 1478088000 0.0150 1478095200 0.0150 1478102400 0.0150 1478109600 0.0150 1478116800 0.0150 1478124000 0.0150 1478131200 0.0150 1478138400 0.0150 1478145600 0.0150 1478152800 0.0150 1478160000 0.0150 1478167200 0.0150 1478174400 0.0150 1478181600 0.0150 1478188800 0.0150 1478196000 0.0150 1478203200 0.0150 1478210400 0.0150 1478217600 0.0150 1478224800 0.0150 1478232000 0.0150 1478239200 0.0150 1478246400 0.0150 1478253600 0.0150 1478260800 0.0150 1478268000 0.0150 1478275200 0.0150 1478282400 0.0150 1478289600 0.0150 1478296800 0.0150 1478304000 0.0150 1478311200 0.0150 1478318400 0.0150 1478325600 0.0150 1478332800 0.0150 1478340000 0.0150 1478347200 0.0150 1478354400 0.0150 1478361600 0.0150 1478368800 0.0150 1478376000 0.0150 1478383200 0.0150 1478390400 0.0150 1478397600 0.0150 1478404800 0.0150 1478412000 0.0150 1478419200 0.0150 1478426400 0.0150 1478433600 0.0150 1478440800 0.0150 1478448000 0.0150 1478455200 0.0150 1478462400 0.0150 1478469600 0.0150 1478476800 0.0150 1478484000 0.0150 1478491200 0.0150 1478498400 0.0150 1478505600 0.0150 1478512800 0.0149 1478520000 0.0150 1478527200 0.0150 1478534400 0.0149 1478541600 0.0149 1478548800 0.0149 1478556000 0.0149 1478563200 0.0150 1478570400 0.0150 1478577600 0.0150 1478584800 0.0149 1478592000 0.0150 1478599200 0.0149 1478606400 0.0150 1478613600 0.0150 1478620800 0.0150 1478628000 0.0149 1478635200 0.0149 1478642400 0.0149 1478649600 0.0149 1478656800 0.0149 1478664000 0.0149 1478671200 0.0149 1478678400 0.0149 1478685600 0.0149 1478692800 0.0149 1478700000 0.0149 1478707200 0.0149 1478714400 0.0149 1478721600 0.0149 1478728800 0.0149 1478736000 0.0149 1478743200 0.0149 1478750400 0.0149 1478757600 0.0149 1478764800 0.0149 1478772000 0.0149 1478779200 0.0149 1478786400 0.0149 1478793600 0.0149 1478800800 0.0149 1478808000 0.0149 1478815200 0.0149 1478822400 0.0149 1478829600 0.0149 1478836800 0.0149 1478844000 0.0149 1478851200 0.0149 1478858400 0.0149 1478865600 0.0149 1478872800 0.0149 1478880000 0.0149 1478887200 0.0149 1478894400 0.0149 1478901600 0.0149 1478908800 0.0149 1478916000 0.0149 1478923200 0.0149 1478930400 0.0149 1478937600 0.0149 1478944800 0.0149 1478952000 0.0149 1478959200 0.0149 1478966400 0.0149 1478973600 0.0149 1478980800 0.0149 1478988000 0.0149 1478995200 0.0149 1479002400 0.0149 1479009600 0.0149 1479016800 0.0149 1479024000 0.0149 1479031200 0.0149 1479038400 0.0149 1479045600 0.0149 1479052800 0.0149 1479060000 0.0149 1479067200 0.0149 1479074400 0.0149 1479081600 0.0149 1479088800 0.0149 1479096000 0.0149 1479103200 0.0149 1479110400 0.0149 1479117600 0.0149 1479124800 0.0149 1479132000 0.0149 1479139200 0.0149 1479146400 0.0149 1479153600 0.0149 1479160800 0.0149 1479168000 0.0149 1479175200 0.0149 1479182400 0.0149 1479189600 0.0149 1479196800 0.0149 1479204000 0.0149 1479211200 0.0149 1479218400 0.0149 1479225600 0.0149 1479232800 0.0149 1479240000 0.0149 1479247200 0.0149 1479254400 0.0149 1479261600 0.0149 1479268800 0.0149 1479276000 0.0149 1479283200 0.0149 1479290400 0.0149 1479297600 0.0149 1479304800 0.0149 1479312000 0.0149 1479319200 0.0149 1479326400 0.0149 1479333600 0.0149 1479340800 0.0149 1479348000 0.0149 1479355200 0.0149 1479362400 0.0149 1479369600 0.0149 1479376800 0.0149 1479384000 0.0149 1479391200 0.0148 1479398400 0.0149 1479405600 0.0149 1479412800 0.0149 1479420000 0.0149 1479427200 0.0149 1479434400 0.0148 1479441600 0.0149 1479448800 0.0148 1479456000 0.0149 1479463200 0.0149 1479470400 0.0148 1479477600 0.0148 1479484800 0.0149 1479492000 0.0149 1479499200 0.0149 1479506400 0.0149 1479513600 0.0149 1479520800 0.0149 1479528000 0.0149 1479535200 0.0149 1479542400 0.0149 1479549600 0.0149 1479556800 0.0149 1479564000 0.0149 1479571200 0.0149 1479578400 0.0149 1479585600 0.0149 1479592800 0.0149 1479600000 0.0149 1479607200 0.0149 1479614400 0.0149 1479621600 0.0149 1479628800 0.0149 1479636000 0.0149 1479643200 0.0149 1479650400 0.0149 1479657600 0.0149 1479664800 0.0149 1479672000 0.0149 1479679200 0.0149 1479686400 0.0149 1479693600 0.0149 1479700800 0.0149 1479708000 0.0149 1479715200 0.0149 1479722400 0.0149 1479729600 0.0149 1479736800 0.0149 1479744000 0.0149 1479751200 0.0149 1479758400 0.0149 1479765600 0.0148 1479772800 0.0148 1479780000 0.0148 1479787200 0.0148 1479794400 0.0148 1479801600 0.0148 1479808800 0.0148 1479816000 0.0148 1479823200 0.0148 1479830400 0.0148 1479837600 0.0148 1479844800 0.0148 1479852000 0.0148 1479859200 0.0148 1479866400 0.0148 1479873600 0.0148 1479880800 0.0148 1479888000 0.0148 1479895200 0.0148 1479902400 0.0148 1479909600 0.0148 1479916800 0.0148 1479924000 0.0148 1479931200 0.0148 1479938400 0.0148 1479945600 0.0148 1479952800 0.0148 1479960000 0.0148 1479967200 0.0148 1479974400 0.0148 1479981600 0.0148 1479988800 0.0148 1479996000 0.0148 1480003200 0.0148 1480010400 0.0148 1480017600 0.0148 1480024800 0.0148 1480032000 0.0148 1480039200 0.0148 1480046400 0.0148 1480053600 0.0148 1480060800 0.0148 1480068000 0.0149 1480075200 0.0148 1480082400 0.0148 1480089600 0.0148 1480096800 0.0148 1480104000 0.0148 1480111200 0.0148 1480118400 0.0148 1480125600 0.0148 1480132800 0.0148 1480140000 0.0148 1480147200 0.0148 1480154400 0.0148 1480161600 0.0148 1480168800 0.0148 1480176000 0.0148 1480183200 0.0148 1480190400 0.0148 1480197600 0.0148 1480204800 0.0148 1480212000 0.0148 1480219200 0.0148 1480226400 0.0148 1480233600 0.0148 1480240800 0.0148 1480248000 0.0148 1480255200 0.0148 1480262400 0.0148 1480269600 0.0148 1480276800 0.0148 1480284000 0.0148 1480291200 0.0148 1480298400 0.0148 1480305600 0.0148 1480312800 0.0148 1480320000 0.0148 1480327200 0.0148 1480334400 0.0148 1480341600 0.0148 1480348800 0.0148 1480356000 0.0148 1480363200 0.0148 1480370400 0.0148 1480377600 0.0148 1480384800 0.0148 1480392000 0.0148 1480399200 0.0148 1480406400 0.0148 1480413600 0.0148 1480420800 0.0147 1480428000 0.0147 1480435200 0.0147 1480442400 0.0147 1480449600 0.0148 1480456800 0.0147 1480464000 0.0147 1480471200 0.0147 1480478400 0.0147 1480485600 0.0147 1480492800 0.0147 1480500000 0.0147 1480507200 0.0147 1480514400 0.0147 1480521600 0.0147 1480528800 0.0147 1480536000 0.0147 1480543200 0.0147 1480557600 0.0147 1480550400 0.0147 1480564800 0.0147 1480572000 0.0147 1480579200 0.0147 1480586400 0.0147 1480593600 0.0147 1480600800 0.0147 1480608000 0.0148 1480615200 0.0148 1480622400 0.0148 1480629600 0.0147 1480636800 0.0148 1480644000 0.0147 1480651200 0.0148 1480658400 0.0147 1480665600 0.0148 1480672800 0.0148 1480680000 0.0147 1480687200 0.0147 1480694400 0.0147 1480701600 0.0147 1480708800 0.0147 1480716000 0.0147 1480723200 0.0147 1480730400 0.0147 1480737600 0.0147 1480744800 0.0147 1480752000 0.0147 1480759200 0.0147 1480766400 0.0147 1480773600 0.0147 1480780800 0.0147 1480788000 0.0147 1480795200 0.0147 1480802400 0.0147 1480809600 0.0147 1480816800 0.0147 1480824000 0.0147 1480831200 0.0147 1480838400 0.0147 1480845600 0.0147 1480852800 0.0147 1480860000 0.0147 1480867200 0.0147 1480874400 0.0147 1480881600 0.0147 1480888800 0.0147 1480896000 0.0147 1480903200 0.0147 1480910400 0.0147 1480917600 0.0147 1480924800 0.0147 1480932000 0.0147 1480939200 0.0147 1480946400 0.0147 1480953600 0.0147 1480960800 0.0147 1480968000 0.0147 1480975200 0.0147 1480982400 0.0147 1480989600 0.0147 1480996800 0.0147 1481004000 0.0147 1481011200 0.0147 1481018400 0.0147 1481025600 0.0147 1481032800 0.0147 1481040000 0.0147 1481047200 0.0147 1481054400 0.0147 1481061600 0.0147 1481068800 0.0147 1481076000 0.0147 1481083200 0.0147 1481090400 0.0147 1481097600 0.0147 1481104800 0.0147 1481112000 0.0147 1481119200 0.0147 1481126400 0.0147 1481133600 0.0147 1481140800 0.0147 1481148000 0.0147 1481155200 0.0147 1481162400 0.0147 1481169600 0.0147 1481176800 0.0147 1481184000 0.0147 1481191200 0.0146 1481198400 0.0147 1481205600 0.0147 1481212800 0.0147 1481220000 0.0147 1481227200 0.0147 1481234400 0.0147 1481241600 0.0147 1481248800 0.0147 1481256000 0.0147 1481263200 0.0147 1481270400 0.0147 1481277600 0.0147 1481284800 0.0147 1481292000 0.0146 1481299200 0.0146 1481306400 0.0146 1481313600 0.0147 1481320800 0.0146 1481328000 0.0147 1481335200 0.0146 1481342400 0.0147 1481349600 0.0146 1481356800 0.0147 1481364000 0.0146 1481371200 0.0146 1481378400 0.0146 1481385600 0.0146 1481392800 0.0146 1481400000 0.0146 1481407200 0.0146 1481414400 0.0147 1481421600 0.0146 1481428800 0.0146 1481436000 0.0146 1481443200 0.0146 1481450400 0.0146 1481457600 0.0146 1481464800 0.0146 1481472000 0.0146 1481479200 0.0146 1481486400 0.0146 1481493600 0.0146 1481500800 0.0146 1481508000 0.0146 1481515200 0.0147 1481522400 0.0146 1481529600 0.0146 1481536800 0.0146 1481544000 0.0146 1481551200 0.0146 1481558400 0.0146 1481565600 0.0146 1481572800 0.0146 1481580000 0.0146 1481587200 0.0146 1481594400 0.0146 1481601600 0.0146 1481608800 0.0146 1481616000 0.0146 1481623200 0.0146 1481630400 0.0146 1481637600 0.0146 1481644800 0.0146 1481652000 0.0146 1481659200 0.0146 1481666400 0.0146 1481673600 0.0146 1481680800 0.0146 1481688000 0.0146 1481695200 0.0146 1481702400 0.0146 1481709600 0.0146 1481716800 0.0146 1481724000 0.0146 1481731200 0.0146 1481738400 0.0146 1481745600 0.0147 1481752800 0.0146 1481760000 0.0146 1481767200 0.0146 1481774400 0.0146 1481781600 0.0146 1481788800 0.0146 1481796000 0.0146 1481803200 0.0146 1481810400 0.0146 1481817600 0.0146 1481824800 0.0146 1481832000 0.0146 1481839200 0.0146 1481846400 0.0146 1481853600 0.0146 1481860800 0.0146 1481868000 0.0146 1481882400 0.0146 1481889600 0.0146 1481896800 0.0146 1481904000 0.0146 1481911200 0.0146 1481918400 0.0146 1481925600 0.0146 1481932800 0.0145 1481940000 0.0145 1481947200 0.0146 1481954400 0.0146 1481961600 0.0146 1481968800 0.0146 1481976000 0.0146 1481983200 0.0145 1481990400 0.0146 1481997600 0.0145 1482004800 0.0146 1482012000 0.0145 1482019200 0.0145 1482026400 0.0145 1482033600 0.0146 1482040800 0.0146 1482048000 0.0146 1482055200 0.0146 1482062400 0.0146 1482069600 0.0146 1482076800 0.0146 1482084000 0.0146 1482091200 0.0146 1482098400 0.0146 1482105600 0.0146 1482112800 0.0145 1482120000 0.0146 1482127200 0.0146 1482134400 0.0146 1482141600 0.0146 1482148800 0.0146 1482156000 0.0145 1482163200 0.0145 1482170400 0.0146 1482177600 0.0145 1482184800 0.0145 1482192000 0.0146 1482199200 0.0145 1482206400 0.0145 1482213600 0.0145 1482220800 0.0145 1482228000 0.0145 1482235200 0.0145 1482242400 0.0145 1482249600 0.0145 1482256800 0.0145 1482264000 0.0146 1482271200 0.0145 1482278400 0.0146 1482285600 0.0145 1482292800 0.0146 1482300000 0.0145 1482307200 0.0145 1482314400 0.0146 1482321600 0.0146 1482328800 0.0145 1482336000 0.0145 1482343200 0.0145 1482350400 0.0145 1482357600 0.0146 1482364800 0.0145 1482372000 0.0145 1482379200 0.0145 1482386400 0.0145 1482393600 0.0145 1482400800 0.0145 1482408000 0.0145 1482415200 0.0145 1482422400 0.0145 1482429600 0.0145 1482436800 0.0145 1482444000 0.0145 1482451200 0.0145 1482458400 0.0145 1482465600 0.0145 1482472800 0.0145 1482480000 0.0145 1482487200 0.0145 1482494400 0.0145 1482501600 0.0145 1482508800 0.0145 1482516000 0.0145 1482523200 0.0145 1482530400 0.0145 1482537600 0.0145 1482544800 0.0145 1482552000 0.0145 1482559200 0.0145 1482566400 0.0145 1482573600 0.0145 1482580800 0.0145 1482588000 0.0145 1482595200 0.0145 1482602400 0.0145 1482609600 0.0145 1482616800 0.0145 1482624000 0.0145 1482631200 0.0145 1482638400 0.0145 1482645600 0.0145 1482652800 0.0145 1482660000 0.0145 1482667200 0.0145 1482674400 0.0145 1482681600 0.0145 1482688800 0.0145 1482696000 0.0145 1482703200 0.0145 1482710400 0.0145 1482717600 0.0145 1482724800 0.0145 1482732000 0.0145 1482739200 0.0145 1482746400 0.0145 1482753600 0.0145 1482760800 0.0145 1482768000 0.0145 1482775200 0.0145 1482789600 0.0145 1482796800 0.0145 1482804000 0.0145 1482811200 0.0145 1482818400 0.0145 1482825600 0.0145 1482832800 0.0145 1482840000 0.0145 1482847200 0.0145 1482854400 0.0145 1482861600 0.0145 1482868800 0.0145 1482876000 0.0145 1482883200 0.0145 1482890400 0.0145 1482897600 0.0145 1482904800 0.0145 1482912000 0.0145 1482919200 0.0145 1482926400 0.0145 1482933600 0.0145 1482940800 0.0145 1482948000 0.0145 1482955200 0.0145 1482962400 0.0145 1482969600 0.0145 1482976800 0.0145 1482984000 0.0145 1482991200 0.0145 1482998400 0.0145 1483005600 0.0145 1483012800 0.0145 1483020000 0.0145 1483027200 0.0145 1483034400 0.0145 1483041600 0.0145 1483048800 0.0145 1483056000 0.0145 1483063200 0.0145 1483070400 0.0145 1483077600 0.0145 1483084800 0.0145 1483092000 0.0145 1483099200 0.0145 1483106400 0.0145 1483113600 0.0145 1483120800 0.0145 1483128000 0.0145 1483135200 0.0145 1483142400 0.0145 1483149600 0.0145 1483156800 0.0145 1483164000 0.0145 1483171200 0.0145 1483178400 0.0145 1483185600 0.0145 1483192800 0.0145 1483200000 0.0145 1483207200 0.0145 1483214400 0.0145 1483221600 0.0145 1483236000 0.0145 1483228800 0.0145 1483243200 0.0145 1483250400 0.0145 1483257600 0.0145 1483264800 0.0145 1483272000 0.0145 1483279200 0.0145 1483286400 0.0145 1483293600 0.0145 1483300800 0.0145 1483308000 0.0145 1483315200 0.0145 1483322400 0.0145 1483329600 0.0145 1483336800 0.0145 1483344000 0.0145 1483351200 0.0145 1483358400 0.0145 1483365600 0.0145 1483372800 0.0145 1483380000 0.0145 1483387200 0.0145 1483394400 0.0145 1483401600 0.0145 1483408800 0.0145 1483416000 0.0145 1483423200 0.0145 1483430400 0.0145 1483437600 0.0145 1483444800 0.0145 1483452000 0.0145 1483459200 0.0145 1483466400 0.0146 1483473600 0.0145 1483480800 0.0146 1483488000 0.0145 1483495200 0.0145 1483502400 0.0145 1483509600 0.0145 1483516800 0.0145 1483524000 0.0145 1483531200 0.0145 1483538400 0.0145 1483545600 0.0145 1483552800 0.0145 1483560000 0.0145 1483567200 0.0145 1483574400 0.0145 1483581600 0.0146 1483588800 0.0146 1483596000 0.0146 1483603200 0.0146 1483610400 0.0145 1483617600 0.0145 1483624800 0.0145 1483632000 0.0145 1483639200 0.0145 1483646400 0.0145 1483653600 0.0146 1483660800 0.0145 1483668000 0.0145 1483675200 0.0145 1483682400 0.0145 1483689600 0.0145 1483696800 0.0145 1483704000 0.0146 1483711200 0.0145 1483718400 0.0145 1483725600 0.0145 1483732800 0.0145 1483740000 0.0145 1483747200 0.0145 1483754400 0.0145 1483761600 0.0145 1483768800 0.0145 1483776000 0.0145 1483783200 0.0145 1483790400 0.0145 1483797600 0.0145 1483804800 0.0145 1483812000 0.0145 1483819200 0.0145 1483826400 0.0145 1483833600 0.0145 1483840800 0.0145 1483848000 0.0145 1483855200 0.0145 1483862400 0.0145 1483869600 0.0145 1483876800 0.0145 1483884000 0.0145 1483891200 0.0145 1483898400 0.0145 1483905600 0.0145 1483912800 0.0145 1483920000 0.0145 1483927200 0.0145 1483934400 0.0145 1483941600 0.0145 1483948800 0.0145 1483956000 0.0145 1483963200 0.0145 1483970400 0.0145 1483977600 0.0145 1483984800 0.0145 1483992000 0.0145 1483999200 0.0145 1484006400 0.0145 1484013600 0.0145 1484020800 0.0145 1484028000 0.0145 1484035200 0.0144 1484042400 0.0144 1484049600 0.0144 1484056800 0.0144 1484064000 0.0144 1484071200 0.0144 1484078400 0.0144 1484085600 0.0144 1484092800 0.0144 1484100000 0.0144 1484107200 0.0144 1484114400 0.0144 1484121600 0.0144 1484128800 0.0144 1484136000 0.0144 1484143200 0.0144 1484150400 0.0144 1484157600 0.0143 1484164800 0.0143 1484172000 0.0143 1484179200 0.0143 1484186400 0.0143 1484193600 0.0144 1484200800 0.0144 1484208000 0.0143 1484215200 0.0143 1484222400 0.0143 1484229600 0.0143 1484236800 0.0143 1484244000 0.0143 1484251200 0.0143 1484258400 0.0143 1484265600 0.0143 1484272800 0.0143 1484280000 0.0143 1484287200 0.0143 1484294400 0.0143 1484301600 0.0143 1484308800 0.0143 1484316000 0.0143 1484323200 0.0143 1484330400 0.0143 1484337600 0.0143 1484344800 0.0143 1484352000 0.0143 1484359200 0.0143 1484366400 0.0143 1484373600 0.0143 1484380800 0.0143 1484388000 0.0143 1484395200 0.0143 1484402400 0.0143 1484409600 0.0143 1484416800 0.0143 1484424000 0.0143 1484431200 0.0143 1484438400 0.0143 1484445600 0.0143 1484452800 0.0143 1484460000 0.0143 1484467200 0.0143 1484474400 0.0143 1484481600 0.0143 1484488800 0.0143 1484496000 0.0143 1484503200 0.0143 1484510400 0.0143 1484517600 0.0143 1484524800 0.0143 1484532000 0.0143 1484539200 0.0143 1484546400 0.0143 1484553600 0.0143 1484560800 0.0143 1484568000 0.0143 1484575200 0.0143 1484582400 0.0143 1484589600 0.0143 1484596800 0.0143 1484604000 0.0143 1484611200 0.0143 1484618400 0.0143 1484625600 0.0143 1484632800 0.0143 1484640000 0.0143 1484647200 0.0143 1484654400 0.0143 1484661600 0.0143 1484668800 0.0143 1484676000 0.0143 1484683200 0.0143 1484690400 0.0143 1484697600 0.0143 1484704800 0.0143 1484712000 0.0143 1484719200 0.0143 1484726400 0.0143 1484733600 0.0143 1484740800 0.0143 1484748000 0.0143 1484755200 0.0143 1484762400 0.0142 1484769600 0.0142 1484776800 0.0142 1484784000 0.0142 1484791200 0.0142 1484798400 0.0142 1484805600 0.0142 1484812800 0.0142 1484820000 0.0142 1484827200 0.0142 1484834400 0.0142 1484841600 0.0142 1484848800 0.0142 1484856000 0.0142 1484863200 0.0142 1484870400 0.0142 1484877600 0.0142 1484884800 0.0142 1484892000 0.0142 1484899200 0.0142 1484906400 0.0142 1484913600 0.0142 1484920800 0.0142 1484928000 0.0142 1484935200 0.0142 1484942400 0.0142 1484949600 0.0142 1484956800 0.0142 1484964000 0.0142 1484971200 0.0142 1484978400 0.0142 1484985600 0.0142 1484992800 0.0142 1485000000 0.0142 1485007200 0.0142 1485014400 0.0142 1485021600 0.0142 1485028800 0.0142 1485036000 0.0142 1485043200 0.0142 1485050400 0.0142 1485057600 0.0142 1485064800 0.0142 1485072000 0.0142 1485079200 0.0142 1485086400 0.0142 1485093600 0.0142 1485100800 0.0142 1485108000 0.0142 1485115200 0.0142 1485122400 0.0142 1485129600 0.0142 1485136800 0.0142 1485144000 0.0142 1485151200 0.0142 1485158400 0.0142 1485165600 0.0142 1485172800 0.0142 1485180000 0.0142 1485187200 0.0142 1485194400 0.0142 1485201600 0.0142 1485208800 0.0142 1485216000 0.0142 1485223200 0.0142 1485230400 0.0142 1485237600 0.0142 1485244800 0.0142 1485252000 0.0142 1485259200 0.0142 1485266400 0.0142 1485273600 0.0142 1485280800 0.0142 1485288000 0.0142 1485295200 0.0142 1485302400 0.0142 1485309600 0.0142 1485316800 0.0142 1485324000 0.0142 1485331200 0.0142 1485338400 0.0142 1485345600 0.0142 1485352800 0.0142 1485360000 0.0142 1485367200 0.0142 1485374400 0.0142 1485381600 0.0142 1485388800 0.0142 1485396000 0.0142 1485403200 0.0142 1485410400 0.0142 1485417600 0.0142 1485424800 0.0142 1485432000 0.0142 1485439200 0.0142 1485446400 0.0142 1485453600 0.0141 1485460800 0.0142 1485468000 0.0141 1485475200 0.0142 1485482400 0.0142 1485489600 0.0142 1485496800 0.0142 1485504000 0.0142 1485511200 0.0141 1485518400 0.0141 1485525600 0.0141 1485532800 0.0141 1485540000 0.0141 1485547200 0.0141 1485554400 0.0141 1485561600 0.0141 1485568800 0.0141 1485576000 0.0141 1485583200 0.0141 1485590400 0.0141 1485597600 0.0141 1485604800 0.0141 1485612000 0.0141 1485619200 0.0141 1485626400 0.0141 1485633600 0.0141 1485640800 0.0141 1485648000 0.0141 1485655200 0.0141 1485662400 0.0141 1485669600 0.0141 1485676800 0.0141 1485684000 0.0141 1485691200 0.0141 1485698400 0.0141 1485705600 0.0141 1485712800 0.0141 1485720000 0.0141 1485727200 0.0141 1485734400 0.0141 1485741600 0.0141 1485748800 0.0141 1485756000 0.0141 1485763200 0.0141 1485770400 0.0141 1485777600 0.0141 1485784800 0.0141 1485792000 0.0141 1485799200 0.0141 1485806400 0.0141 1485813600 0.0141 1485820800 0.0142 1485828000 0.0141 1485835200 0.0141 1485842400 0.0141 1485849600 0.0141 1485856800 0.0141 1485864000 0.0141 1485871200 0.0141 1485878400 0.0141 1485885600 0.0141 1485892800 0.0141 1485900000 0.0141 1485914400 0.0141 1485907200 0.0141 1485921600 0.0141 1485928800 0.0141 1485936000 0.0141 1485943200 0.0141 1485950400 0.0141 1485957600 0.0141 1485964800 0.0145 1485972000 0.0145 1485979200 0.0145 1485986400 0.0145 1485993600 0.0145 1486000800 0.0145 1486008000 0.0145 1486015200 0.0145 1486022400 0.0145 1486029600 0.0145 1486036800 0.0145 1486044000 0.0145 1486051200 0.0145 1486058400 0.0145 1486065600 0.0145 1486072800 0.0145 1486080000 0.0145 1486087200 0.0145 1486094400 0.0145 1486101600 0.0145 1486108800 0.0145 1486116000 0.0145 1486123200 0.0145 1486130400 0.0145 1486137600 0.0145 1486144800 0.0145 1486152000 0.0145 1486159200 0.0145 1486166400 0.0145 1486173600 0.0145 1486180800 0.0145 1486188000 0.0145 1486195200 0.0145 1486202400 0.0145 1486209600 0.0145 1486216800 0.0145 1486224000 0.0145 1486231200 0.0145 1486238400 0.0145 1486245600 0.0145 1486252800 0.0145 1486260000 0.0145 1486267200 0.0145 1486274400 0.0145 1486281600 0.0145 1486288800 0.0145 1486296000 0.0145 1486303200 0.0145 1486310400 0.0145 1486317600 0.0145 1486324800 0.0145 1486332000 0.0145 1486339200 0.0145 1486346400 0.0145 1486353600 0.0145 1486360800 0.0145 1486368000 0.0145 1486375200 0.0145 1486382400 0.0145 1486389600 0.0145 1486396800 0.0145 1486404000 0.0145 1486411200 0.0145 1486418400 0.0145 1486425600 0.0145 1486432800 0.0145 1486440000 0.0145 1486447200 0.0145 1486454400 0.0145 1486461600 0.0145 1486468800 0.0145 1486476000 0.0145 1486483200 0.0145 1486490400 0.0145 1486497600 0.0145 1486504800 0.0145 1486512000 0.0145 1486519200 0.0145 1486526400 0.0145 1486533600 0.0145 1486540800 0.0145 1486548000 0.0145 1486555200 0.0145 1486562400 0.0145 1486569600 0.0145 1486576800 0.0145 1486584000 0.0145 1486591200 0.0145 1486598400 0.0145 1486605600 0.0145 1486612800 0.0145 1486620000 0.0145 1486627200 0.0145 1486634400 0.0145 1486641600 0.0145 1486648800 0.0145 1486656000 0.0145 1486663200 0.0145 1486670400 0.0145 1486677600 0.0145 1486684800 0.0145 1486692000 0.0145 1486699200 0.0145 1486706400 0.0144 1486713600 0.0145 1486720800 0.0145 1486728000 0.0145 1486735200 0.0144 1486742400 0.0145 1486749600 0.0145 1486756800 0.0144 1486764000 0.0144 1486771200 0.0144 1486778400 0.0144 1486785600 0.0144 1486792800 0.0144 1486800000 0.0145 1486807200 0.0144 1486814400 0.0144 1486821600 0.0144 1486828800 0.0145 1486836000 0.0144 1486843200 0.0145 1486850400 0.0144 1486857600 0.0145 1486864800 0.0144 1486872000 0.0144 1486879200 0.0144 1486886400 0.0145 1486893600 0.0144 1486900800 0.0145 1486908000 0.0144 1486915200 0.0144 1486922400 0.0144 1486929600 0.0144 1486936800 0.0144 1486944000 0.0144 1486951200 0.0145 1486958400 0.0145 1486965600 0.0145 1486972800 0.0145 1486980000 0.0144 1486987200 0.0144 1486994400 0.0144 1487001600 0.0144 1487008800 0.0143 1487016000 0.0143 1487023200 0.0143 1487030400 0.0143 1487037600 0.0143 1487044800 0.0143 1487052000 0.0143 1487059200 0.0143 1487066400 0.0143 1487073600 0.0143 1487080800 0.0143 1487088000 0.0143 1487095200 0.0143 1487102400 0.0143 1487109600 0.0143 1487116800 0.0143 1487124000 0.0143 1487131200 0.0143 1487138400 0.0143 1487145600 0.0143 1487152800 0.0143 1487160000 0.0143 1487167200 0.0143 1487174400 0.0143 1487181600 0.0143 1487188800 0.0143 1487196000 0.0143 1487203200 0.0143 1487210400 0.0143 1487217600 0.0143 1487224800 0.0143 1487232000 0.0143 1487239200 0.0143 1487246400 0.0143 1487253600 0.0143 1487260800 0.0143 1487268000 0.0143 1487275200 0.0143 1487282400 0.0143 1487289600 0.0143 1487296800 0.0143 1487304000 0.0143 1487311200 0.0143 1487318400 0.0143 1487325600 0.0143 1487332800 0.0143 1487340000 0.0143 1487347200 0.0143 1487354400 0.0143 1487361600 0.0143 1487368800 0.0142 1487376000 0.0143 1487383200 0.0143 1487390400 0.0142 1487397600 0.0142 1487404800 0.0142 1487412000 0.0142 1487419200 0.0143 1487426400 0.0142 1487433600 0.0143 1487440800 0.0142 1487448000 0.0143 1487455200 0.0143 1487462400 0.0143 1487469600 0.0143 1487476800 0.0143 1487484000 0.0142 1487491200 0.0143 1487498400 0.0143 1487505600 0.0143 1487512800 0.0142 1487520000 0.0142 1487527200 0.0142 1487534400 0.0142 1487541600 0.0142 1487548800 0.0142 1487556000 0.0142 1487563200 0.0142 1487570400 0.0142 1487577600 0.0142 1487584800 0.0142 1487592000 0.0142 1487599200 0.0142 1487606400 0.0143 1487613600 0.0142 1487620800 0.0142 1487628000 0.0142 1487635200 0.0143 1487642400 0.0142 1487649600 0.0142 1487656800 0.0142 1487664000 0.0143 1487671200 0.0142 1487678400 0.0142 1487685600 0.0142 1487692800 0.0142 1487700000 0.0142 1487707200 0.0142 1487714400 0.0143 1487721600 0.0143 1487728800 0.0143 1487736000 0.0143 1487743200 0.0143 1487750400 0.0143 1487757600 0.0143 1487764800 0.0143 1487772000 0.0143 1487779200 0.0143 1487786400 0.0143 1487793600 0.0143 1487800800 0.0142 1487808000 0.0143 1487815200 0.0142 1487822400 0.0143 1487829600 0.0143 1487836800 0.0142 1487844000 0.0143 1487851200 0.0142 1487858400 0.0142 1487865600 0.0142 1487872800 0.0142 1487880000 0.0142 1487887200 0.0142 1487894400 0.0142 1487901600 0.0142 1487908800 0.0142 1487916000 0.0142 1487923200 0.0142 1487930400 0.0142 1487937600 0.0142 1487944800 0.0142 1487952000 0.0143 1487959200 0.0143 1487966400 0.0142 1487973600 0.0142 1487980800 0.0142 1487988000 0.0142 1487995200 0.0142 1487995200 0.0142 1487995200 0.0142 1487995200 0.0142 1488002400 0.0142 1488009600 0.0142 1488016800 0.0142 1488024000 0.0142 1488031200 0.0142 1488038400 0.0142 1488045600 0.0142 1488052800 0.0142 1488060000 0.0142 1488067200 0.0142 1488074400 0.0142 1488081600 0.0142 1488088800 0.0142 1488096000 0.0142 1488103200 0.0142 1488110400 0.0142 1488117600 0.0142 1488124800 0.0142 1488132000 0.0142 1488139200 0.0142 1488146400 0.0142 1488153600 0.0142 1488160800 0.0142 1488168000 0.0142 1488175200 0.0142 1488182400 0.0142 1488189600 0.0142 1488196800 0.0142 1488204000 0.0142 1488211200 0.0142 1488218400 0.0142 1488225600 0.0142 1488232800 0.0142 1488240000 0.0142 1488247200 0.0142 1488254400 0.0142 1488261600 0.0142 1488268800 0.0142 1488276000 0.0142 1488283200 0.0142 1488290400 0.0142 1488297600 0.0142 1488304800 0.0142 1488312000 0.0142 1488319200 0.0142 1488333600 0.0142 1488326400 0.0142 1488340800 0.0142 1488348000 0.0142 1488355200 0.0142 1488362400 0.0142 1488369600 0.0142 1488376800 0.0142 1488384000 0.0142 1488391200 0.0142 1488398400 0.0142 1488405600 0.0142 1488412800 0.0142 1488420000 0.0142 1488427200 0.0142 1488434400 0.0142 1488441600 0.0142 1488448800 0.0142 1488456000 0.0142 1488463200 0.0142 1488470400 0.0142 1488477600 0.0142 1488484800 0.0142 1488492000 0.0141 1488499200 0.0141 1488506400 0.0141 1488513600 0.0141 1488520800 0.0142 1488528000 0.0141 1488535200 0.0141 1488542400 0.0141 1488549600 0.0141 1488556800 0.0141 1488564000 0.0141 1488571200 0.0141 1488578400 0.0141 1488585600 0.0141 1488592800 0.0141 1488600000 0.0141 1488607200 0.0141 1488614400 0.0141 1488621600 0.0141 1488628800 0.0141 1488636000 0.0141 1488643200 0.0141 1488650400 0.0141 1488657600 0.0141 1488664800 0.0141 1488672000 0.0141 1488679200 0.0141 1488686400 0.0141 1488693600 0.0141 1488700800 0.0141 1488708000 0.0141 1488715200 0.0141 1488722400 0.0141 1488729600 0.0141 1488736800 0.0141 1488744000 0.0141 1488751200 0.0141 1488758400 0.0141 1488765600 0.0141 1488772800 0.0141 1488780000 0.0141 1488787200 0.0141 1488794400 0.0141 1488801600 0.0141 1488808800 0.0141 1488816000 0.0141 1488823200 0.0141 1488830400 0.0141 1488837600 0.0141 1488844800 0.0141 1488852000 0.0141 1488859200 0.0141 1488866400 0.0140 1488873600 0.0141 1488880800 0.0140 1488888000 0.0140 1488895200 0.0140 1488902400 0.0140 1488909600 0.0140 1488916800 0.0140 1488924000 0.0140 1488931200 0.0140 1488938400 0.0140 1488945600 0.0140 1488952800 0.0140 1488960000 0.0140 1488967200 0.0140 1488974400 0.0140 1488981600 0.0140 1488988800 0.0140 1488996000 0.0140 1489003200 0.0140 1489010400 0.0140 1489017600 0.0140 1489024800 0.0140 1489032000 0.0140 1489039200 0.0140 1489046400 0.0140 1489053600 0.0140 1489060800 0.0140 1489068000 0.0140 1489075200 0.0140 1489082400 0.0140 1489089600 0.0140 1489096800 0.0140 1489104000 0.0140 1489111200 0.0140 1489118400 0.0140 1489125600 0.0140 1489132800 0.0140 1489140000 0.0140 1489147200 0.0140 1489154400 0.0140 1489161600 0.0140 1489168800 0.0140 1489176000 0.0140 1489183200 0.0140 1489190400 0.0140 1489197600 0.0140 1489204800 0.0140 1489212000 0.0140 1489219200 0.0140 1489226400 0.0140 1489233600 0.0140 1489240800 0.0140 1489248000 0.0140 1489255200 0.0140 1489262400 0.0140 1489269600 0.0140 1489276800 0.0140 1489284000 0.0140 1489291200 0.0140 1489298400 0.0140 1489305600 0.0140 1489312800 0.0140 1489320000 0.0140 1489327200 0.0140 1489334400 0.0140 1489341600 0.0140 1489348800 0.0140 1489356000 0.0140 1489363200 0.0140 1489370400 0.0140 1489377600 0.0140 1489384800 0.0140 1489392000 0.0140 1489399200 0.0139 1489406400 0.0140 1489413600 0.0139 1489420800 0.0140 1489428000 0.0140 1489435200 0.0140 1489442400 0.0139 1489449600 0.0140 1489456800 0.0139 1489464000 0.0140 1489471200 0.0139 1489478400 0.0140 1489485600 0.0140 1489492800 0.0140 1489500000 0.0140 1489507200 0.0140 1489514400 0.0140 1489521600 0.0140 1489528800 0.0139 1489536000 0.0140 1489543200 0.0140 1489550400 0.0140 1489557600 0.0140 1489564800 0.0140 1489572000 0.0140 1489579200 0.0140 1489586400 0.0140 1489593600 0.0140 1489600800 0.0140 1489608000 0.0140 1489615200 0.0140 1489622400 0.0140 1489629600 0.0140 1489636800 0.0140 1489644000 0.0140 1489651200 0.0140 1489658400 0.0140 1489665600 0.0140 1489672800 0.0140 1489680000 0.0140 1489687200 0.0140 1489694400 0.0140 1489701600 0.0140 1489708800 0.0140 1489716000 0.0140 1489723200 0.0140 1489730400 0.0139 1489737600 0.0140 1489744800 0.0139 1489752000 0.0140 1489759200 0.0139 1489766400 0.0140 1489773600 0.0139 1489780800 0.0139 1489788000 0.0139 1489795200 0.0139 1489802400 0.0139 1489809600 0.0139 1489816800 0.0139 1489824000 0.0140 1489831200 0.0139 1489838400 0.0139 1489845600 0.0139 1489852800 0.0139 1489860000 0.0139 1489867200 0.0139 1489874400 0.0140 1489881600 0.0140 1489888800 0.0139 1489896000 0.0140 1489903200 0.0140 1489910400 0.0140 1489917600 0.0140 1489924800 0.0140 1489932000 0.0139 1489939200 0.0140 1489946400 0.0140 1489953600 0.0140 1489960800 0.0140 1489968000 0.0140 1489975200 0.0139 1489982400 0.0140 1489989600 0.0139 1489996800 0.0140 1490004000 0.0139 1490011200 0.0139 1490018400 0.0139 1490025600 0.0139 1490032800 0.0139 1490040000 0.0139 1490047200 0.0139 1490054400 0.0139 1490061600 0.0139 1490068800 0.0139 1490076000 0.0139 1490083200 0.0139 1490090400 0.0139 1490097600 0.0139 1490104800 0.0140 1490112000 0.0139 1490119200 0.0139 1490126400 0.0139 1490133600 0.0139 1490140800 0.0139 1490148000 0.0139 1490155200 0.0139 1490162400 0.0139 1490169600 0.0139 1490176800 0.0139 1490184000 0.0139 1490191200 0.0139 1490198400 0.0139 1490205600 0.0139 1490212800 0.0139 1490220000 0.0139 1490227200 0.0139 1490234400 0.0139 1490241600 0.0139 1490248800 0.0139 1490256000 0.0139 1490263200 0.0139 1490270400 0.0139 1490277600 0.0139 1490284800 0.0139 1490292000 0.0139 1490299200 0.0139 1490306400 0.0139 1490313600 0.0139 1490320800 0.0139 1490328000 0.0139 1490335200 0.0139 1490342400 0.0139 1490349600 0.0139 1490356800 0.0139 1490364000 0.0138 1490371200 0.0139 1490378400 0.0139 1490385600 0.0139 1490392800 0.0139 1490400000 0.0139 1490407200 0.0139 1490414400 0.0139 1490421600 0.0139 1490428800 0.0139 1490436000 0.0139 1490443200 0.0139 1490450400 0.0139 1490457600 0.0139 1490464800 0.0139 1490472000 0.0139 1490479200 0.0139 1490486400 0.0139 1490493600 0.0139 1490500800 0.0139 1490508000 0.0139 1490515200 0.0139 1490522400 0.0139 1490529600 0.0139 1490536800 0.0139 1490544000 0.0139 1490551200 0.0138 1490558400 0.0139 1490565600 0.0138 1490572800 0.0139 1490580000 0.0139 1490587200 0.0139 1490594400 0.0139 1490601600 0.0139 1490608800 0.0139 1490616000 0.0139 1490623200 0.0139 1490630400 0.0139 1490637600 0.0138 1490644800 0.0139 1490652000 0.0138 1490659200 0.0138 1490666400 0.0138 1490673600 0.0139 1490680800 0.0138 1490688000 0.0139 1490695200 0.0138 1490702400 0.0139 1490709600 0.0139 1490716800 0.0139 1490724000 0.0139 1490731200 0.0139 1490738400 0.0138 1490745600 0.0138 1490752800 0.0138 1490760000 0.0138 1490767200 0.0138 1490774400 0.0138 1490781600 0.0138 1490788800 0.0138 1490796000 0.0138 1490803200 0.0138 1490810400 0.0138 1490817600 0.0138 1490824800 0.0138 1490832000 0.0138 1490839200 0.0138 1490846400 0.0138 1490853600 0.0138 1490860800 0.0138 1490868000 0.0138 1490875200 0.0138 1490882400 0.0138 1490889600 0.0138 1490896800 0.0138 1490904000 0.0138 1490911200 0.0138 1490918400 0.0138 1490925600 0.0138 1490932800 0.0138 1490940000 0.0138 1490947200 0.0138 1490954400 0.0138 1490961600 0.0138 1490968800 0.0138 1490976000 0.0138 1490983200 0.0138 1490990400 0.0138 1490997600 0.0138 1491012000 0.0138 1491004800 0.0138 1491019200 0.0138 1491026400 0.0138 1491033600 0.0138 1491040800 0.0138 1491048000 0.0138 1491055200 0.0138 1491062400 0.0138 1491069600 0.0138 1491076800 0.0138 1491084000 0.0138 1491091200 0.0138 1491098400 0.0138 1491105600 0.0138 1491112800 0.0138 1491120000 0.0138 1491127200 0.0138 1491134400 0.0138 1491141600 0.0138 1491148800 0.0138 1491156000 0.0138 1491163200 0.0138 1491170400 0.0138 1491177600 0.0138 1491184800 0.0138 1491192000 0.0138 1491199200 0.0138 1491206400 0.0138 1491213600 0.0138 1491220800 0.0138 1491228000 0.0138 1491235200 0.0138 1491242400 0.0138 1491249600 0.0138 1491256800 0.0138 1491264000 0.0138 1491271200 0.0138 1491278400 0.0138 1491285600 0.0138 1491292800 0.0138 1491300000 0.0138 1491307200 0.0138 1491314400 0.0138 1491321600 0.0138 1491328800 0.0138 1491336000 0.0138 1491343200 0.0138 1491350400 0.0138 1491357600 0.0138 1491364800 0.0138 1491372000 0.0138 1491379200 0.0138 1491386400 0.0138 1491393600 0.0138 1491400800 0.0138 1491408000 0.0138 1491415200 0.0138 1491422400 0.0138 1491429600 0.0138 1491436800 0.0138 1491444000 0.0138 1491451200 0.0138 1491458400 0.0138 1491465600 0.0138 1491472800 0.0138 1491480000 0.0138 1491487200 0.0138 1491494400 0.0138 1491501600 0.0138 1491508800 0.0138 1491516000 0.0137 1491523200 0.0138 1491530400 0.0138 1491537600 0.0138 1491544800 0.0138 1491552000 0.0138 1491559200 0.0137 1491566400 0.0138 1491573600 0.0138 1491580800 0.0138 1491588000 0.0137 1491595200 0.0137 1491602400 0.0137 1491609600 0.0137 1491616800 0.0137 1491624000 0.0137 1491631200 0.0138 1491638400 0.0138 1491645600 0.0138 1491652800 0.0138 1491660000 0.0137 1491667200 0.0137 1491674400 0.0137 1491681600 0.0137 1491688800 0.0137 1491696000 0.0137 1491703200 0.0137 1491710400 0.0137 1491717600 0.0137 1491724800 0.0137 1491732000 0.0137 1491739200 0.0137 1491746400 0.0137 1491753600 0.0137 1491760800 0.0137 1491768000 0.0137 1491775200 0.0137 1491782400 0.0137 1491789600 0.0137 1491796800 0.0137 1491804000 0.0137 1491811200 0.0137 1491818400 0.0137 1491825600 0.0137 1491832800 0.0137 1491840000 0.0137 1491847200 0.0137 1491854400 0.0137 1491861600 0.0137 1491868800 0.0137 1491876000 0.0137 1491883200 0.0137 1491890400 0.0137 1491897600 0.0137 1491904800 0.0137 1491912000 0.0137 1491919200 0.0137 1491926400 0.0137 1491933600 0.0137 1491940800 0.0137 1491948000 0.0137 1491955200 0.0137 1491962400 0.0137 1491969600 0.0137 1491976800 0.0137 1491984000 0.0137 1491991200 0.0137 1491998400 0.0137 1492005600 0.0137 1492012800 0.0137 1492020000 0.0137 1492027200 0.0137 1492034400 0.0137 1492041600 0.0137 1492048800 0.0137 1492056000 0.0137 1492063200 0.0137 1492070400 0.0137 1492077600 0.0137 1492084800 0.0137 1492092000 0.0137 1492099200 0.0137 1492106400 0.0137 1492113600 0.0137 1492120800 0.0137 1492128000 0.0137 1492135200 0.0137 1492142400 0.0137 1492149600 0.0137 1492156800 0.0137 1492164000 0.0137 1492171200 0.0137 1492178400 0.0137 1492185600 0.0137 1492192800 0.0137 1492200000 0.0137 1492207200 0.0137 1492214400 0.0137 1492221600 0.0137 1492228800 0.0137 1492236000 0.0137 1492243200 0.0137 1492250400 0.0137 1492257600 0.0137 1492264800 0.0137 1492272000 0.0137 1492279200 0.0137 1492286400 0.0137 1492293600 0.0137 1492300800 0.0137 1492308000 0.0137 1492315200 0.0137 1492322400 0.0137 1492329600 0.0137 1492336800 0.0137 1492344000 0.0137 1492351200 0.0137 1492358400 0.0137 1492365600 0.0137 1492372800 0.0137 1492380000 0.0137 1492387200 0.0137 1492394400 0.0137 1492401600 0.0137 1492408800 0.0137 1492416000 0.0137 1492423200 0.0137 1492430400 0.0137 1492437600 0.0137 1492444800 0.0137 1492452000 0.0137 1492459200 0.0137 1492466400 0.0137 1492473600 0.0137 1492480800 0.0137 1492488000 0.0137 1492495200 0.0137 1492502400 0.0137 1492509600 0.0137 1492516800 0.0137 1492524000 0.0137 1492531200 0.0137 1492538400 0.0137 1492545600 0.0137 1492552800 0.0137 1492560000 0.0137 1492567200 0.0137 1492574400 0.0137 1492581600 0.0137 1492588800 0.0137 1492596000 0.0137 1492603200 0.0137 1492610400 0.0137 1492617600 0.0137 1492624800 0.0137 1492632000 0.0137 1492639200 0.0137 1492646400 0.0137 1492653600 0.0137 1492660800 0.0137 1492668000 0.0137 1492675200 0.0137 1492682400 0.0137 1492689600 0.0137 1492696800 0.0137 1492704000 0.0137 1492711200 0.0137 1492718400 0.0137 1492725600 0.0137 1492732800 0.0137 1492740000 0.0137 1492747200 0.0137 1492754400 0.0137 1492761600 0.0137 1492768800 0.0137 1492776000 0.0137 1492783200 0.0137 1492790400 0.0137 1492797600 0.0137 1492804800 0.0137 1492812000 0.0136 1492819200 0.0137 1492826400 0.0137 1492833600 0.0137 1492840800 0.0136 1492848000 0.0136 1492855200 0.0136 1492862400 0.0136 1492869600 0.0136 1492876800 0.0136 1492884000 0.0136 1492891200 0.0136 1492898400 0.0136 1492905600 0.0136 1492912800 0.0136 1492920000 0.0136 1492927200 0.0136 1492934400 0.0136 1492941600 0.0136 1492948800 0.0136 1492956000 0.0136 1492963200 0.0136 1492970400 0.0136 1492977600 0.0136 1492984800 0.0136 1492992000 0.0136 1492999200 0.0136 1493006400 0.0136 1493013600 0.0136 1493020800 0.0136 1493028000 0.0136 1493035200 0.0136 1493042400 0.0136 1493049600 0.0136 1493056800 0.0136 1493064000 0.0136 1493071200 0.0136 1493078400 0.0136 1493085600 0.0136 1493092800 0.0136 1493100000 0.0136 1493107200 0.0136 1493114400 0.0136 1493121600 0.0135 1493128800 0.0135 1493136000 0.0136 1493143200 0.0135 1493150400 0.0136 1493157600 0.0136 1493164800 0.0136 1493172000 0.0135 1493179200 0.0136 1493186400 0.0135 1493193600 0.0136 1493200800 0.0135 1493208000 0.0135 1493215200 0.0135 1493222400 0.0135 1493229600 0.0135 1493236800 0.0135 1493244000 0.0135 1493251200 0.0135 1493258400 0.0135 1493265600 0.0136 1493272800 0.0136 1493280000 0.0135 1493287200 0.0135 1493294400 0.0135 1493301600 0.0135 1493308800 0.0135 1493316000 0.0135 1493323200 0.0135 1493330400 0.0135 1493337600 0.0135 1493344800 0.0135 1493352000 0.0135 1493359200 0.0135 1493366400 0.0135 1493373600 0.0135 1493380800 0.0135 1493388000 0.0135 1493395200 0.0135 1493402400 0.0135 1493409600 0.0135 1493416800 0.0135 1493424000 0.0135 1493431200 0.0135 1493438400 0.0135 1493445600 0.0135 1493452800 0.0135 1493460000 0.0135 1493467200 0.0135 1493474400 0.0135 1493481600 0.0135 1493488800 0.0135 1493496000 0.0135 1493503200 0.0135 1493510400 0.0135 1493517600 0.0135 1493524800 0.0135 1493532000 0.0135 1493539200 0.0135 1493546400 0.0135 1493553600 0.0135 1493560800 0.0135 1493568000 0.0135 1493575200 0.0135 1493582400 0.0135 1493589600 0.0135 1493604000 0.0135 1493596800 0.0135 1493611200 0.0135 1493618400 0.0135 1493625600 0.0135 1493632800 0.0135 1493640000 0.0135 1493647200 0.0135 1493654400 0.0134 1493661600 0.0134 1493668800 0.0134 1493676000 0.0134 1493683200 0.0134 1493690400 0.0134 1493697600 0.0134 1493704800 0.0134 1493712000 0.0134 1493719200 0.0134 1493726400 0.0134 1493733600 0.0135 1493740800 0.0135 1493748000 0.0135 1493755200 0.0135 1493762400 0.0135 1493769600 0.0135 1493776800 0.0135 1493784000 0.0135 1493791200 0.0135 1493798400 0.0135 1493805600 0.0135 1493812800 0.0135 1493820000 0.0134 1493827200 0.0134 1493834400 0.0134 1493841600 0.0134 1493848800 0.0134 1493856000 0.0134 1493863200 0.0134 1493870400 0.0134 1493877600 0.0134 1493884800 0.0134 1493892000 0.0134 1493899200 0.0134 1493906400 0.0134 1493913600 0.0134 1493920800 0.0134 1493928000 0.0134 1493935200 0.0134 1493942400 0.0134 1493949600 0.0134 1493956800 0.0134 1493964000 0.0134 1493971200 0.0134 1493978400 0.0134 1493985600 0.0134 1493992800 0.0134 1494000000 0.0134 1494007200 0.0134 1494014400 0.0134 1494021600 0.0134 1494028800 0.0134 1494036000 0.0134 1494043200 0.0134 1494050400 0.0134 1494057600 0.0134 1494064800 0.0134 1494072000 0.0134 1494079200 0.0134 1494086400 0.0134 1494093600 0.0134 1494100800 0.0134 1494108000 0.0134 1494115200 0.0134 1494122400 0.0134 1494129600 0.0134 1494136800 0.0134 1494144000 0.0134 1494151200 0.0134 1494158400 0.0134 1494165600 0.0134 1494172800 0.0134 1494180000 0.0134 1494187200 0.0134 1494194400 0.0134 1494201600 0.0134 1494208800 0.0134 1494216000 0.0134 1494223200 0.0134 1494230400 0.0134 1494237600 0.0134 1494244800 0.0134 1494252000 0.0134 1494259200 0.0134 1494266400 0.0134 1494273600 0.0134 1494280800 0.0134 1494288000 0.0134 1494295200 0.0134 1494302400 0.0134 1494309600 0.0134 1494316800 0.0134 1494324000 0.0134 1494331200 0.0134 1494338400 0.0134 1494345600 0.0134 1494352800 0.0134 1494360000 0.0134 1494367200 0.0134 1494374400 0.0134 1494381600 0.0134 1494388800 0.0134 1494396000 0.0134 1494403200 0.0134 1494410400 0.0134 1494417600 0.0134 1494424800 0.0134 1494432000 0.0134 1494439200 0.0134 1494446400 0.0134 1494453600 0.0134 1494460800 0.0134 1494468000 0.0134 1494475200 0.0134 1494482400 0.0134 1494489600 0.0134 1494496800 0.0134 1494504000 0.0134 1494511200 0.0134 1494518400 0.0134 1494525600 0.0134 1494532800 0.0134 1494540000 0.0134 1494547200 0.0134 1494554400 0.0134 1494561600 0.0134 1494568800 0.0134 1494576000 0.0134 1494583200 0.0134 1494590400 0.0134 1494597600 0.0134 1494604800 0.0134 1494612000 0.0134 1494619200 0.0134 1494626400 0.0134 1494633600 0.0134 1494640800 0.0134 1494648000 0.0134 1494655200 0.0134 1494662400 0.0134 1494669600 0.0134 1494676800 0.0134 1494684000 0.0134 1494691200 0.0134 1494698400 0.0134 1494705600 0.0134 1494712800 0.0134 1494720000 0.0134 1494727200 0.0134 1494734400 0.0134 1494741600 0.0134 1494748800 0.0134 1494756000 0.0134 1494763200 0.0134 1494770400 0.0134 1494777600 0.0134 1494784800 0.0134 1494792000 0.0134 1494799200 0.0134 1494806400 0.0134 1494813600 0.0134 1494820800 0.0134 1494828000 0.0134 1494835200 0.0134 1494842400 0.0134 1494849600 0.0134 1494856800 0.0134 1494864000 0.0134 1494871200 0.0134 1494878400 0.0134 1494885600 0.0134 1494892800 0.0134 1494900000 0.0134 1494907200 0.0134 1494914400 0.0134 1494921600 0.0134 1494928800 0.0134 1494936000 0.0134 1494943200 0.0134 1494950400 0.0134 1494957600 0.0134 1494964800 0.0134 1494972000 0.0134 1494979200 0.0134 1494986400 0.0134 1494993600 0.0134 1495000800 0.0134 1495008000 0.0134 1495015200 0.0134 1495022400 0.0133 1495029600 0.0134 1495036800 0.0134 1495044000 0.0134 1495051200 0.0133 1495058400 0.0133 1495065600 0.0133 1495072800 0.0134 1495080000 0.0133 1495087200 0.0133 1495094400 0.0134 1495101600 0.0133 1495108800 0.0133 1495116000 0.0133 1495123200 0.0133 1495130400 0.0134 1495137600 0.0134 1495144800 0.0134 1495152000 0.0134 1495159200 0.0133 1495166400 0.0133 1495173600 0.0133 1495180800 0.0133 1495188000 0.0133 1495195200 0.0133 1495202400 0.0133 1495209600 0.0133 1495216800 0.0133 1495224000 0.0133 1495231200 0.0133 1495238400 0.0133 1495245600 0.0133 1495252800 0.0133 1495260000 0.0133 1495267200 0.0134 1495274400 0.0134 1495281600 0.0134 1495288800 0.0134 1495296000 0.0134 1495303200 0.0134 1495310400 0.0134 1495317600 0.0133 1495324800 0.0134 1495332000 0.0134 1495339200 0.0134 1495346400 0.0134 1495353600 0.0134 1495360800 0.0133 1495368000 0.0134 1495375200 0.0133 1495382400 0.0133 1495389600 0.0133 1495396800 0.0133 1495404000 0.0133 1495411200 0.0133 1495418400 0.0133 1495425600 0.0133 1495432800 0.0133 1495440000 0.0133 1495447200 0.0133 1495454400 0.0133 1495461600 0.0133 1495468800 0.0133 1495476000 0.0133 1495483200 0.0133 1495490400 0.0133 1495497600 0.0133 1495504800 0.0133 1495512000 0.0133 1495519200 0.0133 1495526400 0.0134 1495533600 0.0133 1495540800 0.0133 1495548000 0.0133 1495555200 0.0133 1495562400 0.0133 1495569600 0.0133 1495576800 0.0129 1495584000 0.0129 1495591200 0.0129 1495598400 0.0129 1495605600 0.0129 1495612800 0.0129 1495620000 0.0129 1495627200 0.0129 1495634400 0.0129 1495641600 0.0129 1495648800 0.0129 1495656000 0.0129 1495663200 0.0129 1495670400 0.0129 1495677600 0.0129 1495684800 0.0129 1495692000 0.0129 1495699200 0.0129 1495706400 0.0129 1495713600 0.0129 1495720800 0.0129 1495728000 0.0129 1495735200 0.0129 1495742400 0.0129 1495749600 0.0131 1495756800 0.0131 1495764000 0.0131 1495771200 0.0131 1495778400 0.0131 1495785600 0.0131 1495792800 0.0131 1495800000 0.0131 1495807200 0.0131 1495814400 0.0129 1495821600 0.0129 1495828800 0.0129 1495836000 0.0129 1495843200 0.0129 1495850400 0.0129 1495857600 0.0129 1495864800 0.0129 1495872000 0.0129 1495879200 0.0129 1495886400 0.0129 1495893600 0.0129 1495900800 0.0129 1495908000 0.0129 1495915200 0.0129 1495922400 0.0129 1495929600 0.0129 1495936800 0.0129 1495944000 0.0129 1495951200 0.0129 1495958400 0.0129 1495965600 0.0129 1495972800 0.0129 1495980000 0.0129 1495987200 0.0129 1495994400 0.0129 1496001600 0.0129 1496008800 0.0129 1496016000 0.0129 1496023200 0.0129 1496030400 0.0129 1496037600 0.0129 1496044800 0.0129 1496052000 0.0129 1496059200 0.0129 1496066400 0.0129 1496073600 0.0129 1496080800 0.0129 1496088000 0.0129 1496095200 0.0129 1496102400 0.0129 1496109600 0.0129 1496116800 0.0129 1496124000 0.0129 1496131200 0.0129 1496138400 0.0129 1496145600 0.0129 1496152800 0.0129 1496160000 0.0129 1496167200 0.0129 1496174400 0.0129 1496181600 0.0129 1496188800 0.0129 1496196000 0.0129 1496203200 0.0129 1496210400 0.0129 1496217600 0.0129 1496224800 0.0129 1496232000 0.0129 1496239200 0.0129 1496246400 0.0129 1496253600 0.0129 1496260800 0.0129 1496268000 0.0129 1496282400 0.0129 1496275200 0.0129 1496289600 0.0129 1496296800 0.0129 1496304000 0.0129 1496311200 0.0129 1496318400 0.0129 1496325600 0.0129 1496332800 0.0129 1496340000 0.0129 1496347200 0.0129 1496354400 0.0129 1496361600 0.0129 1496368800 0.0129 1496376000 0.0129 1496383200 0.0129 1496390400 0.0129 1496397600 0.0129 1496404800 0.0129 1496412000 0.0129 1496419200 0.0129 1496426400 0.0129 1496433600 0.0129 1496440800 0.0129 1496448000 0.0129 1496455200 0.0129 1496462400 0.0129 1496469600 0.0129 1496476800 0.0129 1496484000 0.0129 1496491200 0.0129 1496498400 0.0129 1496505600 0.0129 1496512800 0.0128 1496520000 0.0129 1496527200 0.0129 1496534400 0.0129 1496541600 0.0129 1496548800 0.0129 1496556000 0.0129 1496563200 0.0129 1496570400 0.0129 1496577600 0.0129 1496584800 0.0129 1496592000 0.0129 1496599200 0.0129 1496606400 0.0129 1496613600 0.0129 1496620800 0.0129 1496628000 0.0129 1496635200 0.0128 1496642400 0.0128 1496649600 0.0128 1496656800 0.0128 1496664000 0.0128 1496671200 0.0128 1496678400 0.0128 1496685600 0.0128 1496692800 0.0128 1496700000 0.0128 1496707200 0.0128 1496714400 0.0128 1496721600 0.0128 1496728800 0.0128 1496736000 0.0128 1496743200 0.0128 1496750400 0.0128 1496757600 0.0128 1496764800 0.0128 1496772000 0.0128 1496779200 0.0128 1496786400 0.0128 1496793600 0.0128 1496800800 0.0128 1496808000 0.0128 1496815200 0.0128 1496822400 0.0128 1496829600 0.0128 1496836800 0.0128 1496844000 0.0128 1496851200 0.0128 1496858400 0.0128 1496865600 0.0128 1496872800 0.0128 1496880000 0.0128 1496887200 0.0128 1496894400 0.0128 1496901600 0.0128 1496908800 0.0128 1496916000 0.0128 1496923200 0.0128 1496930400 0.0128 1496937600 0.0128 1496944800 0.0128 1496952000 0.0128 1496959200 0.0128 1496966400 0.0128 1496973600 0.0128 1496980800 0.0128 1496988000 0.0128 1496995200 0.0128 1497002400 0.0128 1497009600 0.0128 1497016800 0.0128 1497024000 0.0128 1497031200 0.0128 1497038400 0.0127 1497045600 0.0127 1497052800 0.0127 1497060000 0.0127 1497067200 0.0127 1497074400 0.0127 1497081600 0.0127 1497088800 0.0127 1497096000 0.0127 1497103200 0.0127 1497110400 0.0127 1497117600 0.0127 1497124800 0.0127 1497132000 0.0127 1497139200 0.0127 1497146400 0.0127 1497153600 0.0127 1497160800 0.0127 1497168000 0.0127 1497175200 0.0127 1497182400 0.0128 1497189600 0.0127 1497196800 0.0127 1497204000 0.0127 1497211200 0.0127 1497218400 0.0127 1497225600 0.0127 1497232800 0.0127 1497240000 0.0127 1497247200 0.0127 1497254400 0.0127 1497261600 0.0127 1497268800 0.0127 1497276000 0.0127 1497283200 0.0127 1497290400 0.0127 1497297600 0.0127 1497304800 0.0127 1497312000 0.0127 1497319200 0.0127 1497326400 0.0127 1497333600 0.0127 1497340800 0.0127 1497348000 0.0127 1497355200 0.0127 1497362400 0.0127 1497369600 0.0127 1497376800 0.0127 1497384000 0.0127 1497391200 0.0127 1497398400 0.0127 1497405600 0.0127 1497412800 0.0127 1497420000 0.0127 1497427200 0.0127 1497434400 0.0127 1497441600 0.0127 1497448800 0.0127 1497456000 0.0127 1497463200 0.0127 1497470400 0.0127 1497477600 0.0127 1497484800 0.0127 1497492000 0.0127 1497499200 0.0127 1497506400 0.0127 1497513600 0.0127 1497520800 0.0127 1497528000 0.0127 1497535200 0.0127 1497542400 0.0127 1497549600 0.0127 1497556800 0.0127 1497564000 0.0127 1497571200 0.0127 1497578400 0.0127 1497585600 0.0127 1497592800 0.0127 1497600000 0.0127 1497607200 0.0127 1497614400 0.0127 1497621600 0.0127 1497628800 0.0127 1497636000 0.0127 1497643200 0.0127 1497650400 0.0127 1497657600 0.0127 1497664800 0.0127 1497672000 0.0127 1497679200 0.0127 1497686400 0.0127 1497693600 0.0127 1497700800 0.0127 1497708000 0.0127 1497715200 0.0127 1497722400 0.0126 1497729600 0.0126 1497736800 0.0126 1497744000 0.0126 1497751200 0.0126 1497758400 0.0126 1497765600 0.0126 1497772800 0.0126 1497780000 0.0126 1497787200 0.0127 1497794400 0.0126 1497801600 0.0127 1497808800 0.0127 1497816000 0.0127 1497823200 0.0127 1497830400 0.0127 1497837600 0.0127 1497844800 0.0127 1497852000 0.0126 1497859200 0.0127 1497866400 0.0127 1497873600 0.0127 1497880800 0.0127 1497888000 0.0127 1497895200 0.0127 1497902400 0.0127 1497909600 0.0126 1497916800 0.0127 1497924000 0.0126 1497931200 0.0127 1497938400 0.0126 1497945600 0.0126 1497952800 0.0126 1497960000 0.0126 1497967200 0.0126 1497974400 0.0126 1497981600 0.0126 1497988800 0.0126 1497996000 0.0126 1498003200 0.0126 1498010400 0.0126 1498017600 0.0126 1498024800 0.0126 1498032000 0.0126 1498039200 0.0126 1498046400 0.0126 1498053600 0.0126 1498060800 0.0126 1498068000 0.0126 1498075200 0.0126 1498082400 0.0126 1498089600 0.0126 1498096800 0.0126 1498104000 0.0126 1498111200 0.0126 1498118400 0.0126 1498125600 0.0126 1498132800 0.0126 1498140000 0.0126 1498147200 0.0126 1498154400 0.0126 1498161600 0.0126 1498168800 0.0126 1498176000 0.0126 1498183200 0.0126 1498190400 0.0126 1498197600 0.0126 1498204800 0.0126 1498212000 0.0126 1498219200 0.0126 1498226400 0.0126 1498233600 0.0126 1498240800 0.0126 1498248000 0.0126 1498255200 0.0126 1498262400 0.0126 1498269600 0.0126 1498276800 0.0126 1498284000 0.0126 1498291200 0.0126 1498298400 0.0126 1498305600 0.0126 1498312800 0.0126 1498320000 0.0126 1498327200 0.0126 1498334400 0.0126 1498341600 0.0126 1498348800 0.0126 1498356000 0.0126 1498363200 0.0126 1498370400 0.0126 1498377600 0.0126 1498384800 0.0126 1498392000 0.0126 1498399200 0.0126 1498406400 0.0126 1498413600 0.0126 1498420800 0.0126 1498428000 0.0126 1498435200 0.0126 1498442400 0.0126 1498449600 0.0126 1498456800 0.0126 1498464000 0.0126 1498471200 0.0126 1498478400 0.0126 1498485600 0.0126 1498492800 0.0126 1498500000 0.0126 1498507200 0.0126 1498514400 0.0126 1498521600 0.0126 1498528800 0.0126 1498536000 0.0126 1498543200 0.0126 1498550400 0.0126 1498557600 0.0126 1498564800 0.0126 1498572000 0.0126 1498579200 0.0126 1498586400 0.0126 1498593600 0.0126 1498600800 0.0126 1498608000 0.0126 1498615200 0.0126 1498622400 0.0126 1498629600 0.0126 1498636800 0.0126 1498644000 0.0126 1498651200 0.0126 1498658400 0.0126 1498665600 0.0126 1498672800 0.0126 1498680000 0.0126 1498687200 0.0126 1498694400 0.0126 1498701600 0.0126 1498708800 0.0126 1498716000 0.0126 1498730400 0.0125 1498737600 0.0125 1498744800 0.0125 1498752000 0.0125 1498759200 0.0125 1498766400 0.0126 1498773600 0.0125 1498780800 0.0125 1498788000 0.0125 1498795200 0.0125 1498802400 0.0125 1498809600 0.0125 1498816800 0.0125 1498824000 0.0125 1498831200 0.0125 1498838400 0.0125 1498845600 0.0126 1498852800 0.0126 1498860000 0.0126 1498874400 0.0125 1498867200 0.0125 1498881600 0.0125 1498888800 0.0125 1498896000 0.0125 1498903200 0.0125 1498910400 0.0125 1498917600 0.0125 1498924800 0.0125 1498932000 0.0125 1498939200 0.0125 1498946400 0.0125 1498953600 0.0125 1498960800 0.0125 1498968000 0.0125 1498975200 0.0125 1498982400 0.0125 1498989600 0.0125 1498996800 0.0126 1499004000 0.0125 1499011200 0.0125 1499018400 0.0125 1499025600 0.0125 1499032800 0.0125 1499040000 0.0125 1499047200 0.0125 1499054400 0.0125 1499061600 0.0125 1499068800 0.0125 1499076000 0.0125 1499083200 0.0125 1499090400 0.0125 1499097600 0.0126 1499104800 0.0125 1499112000 0.0126 1499119200 0.0125 1499126400 0.0125 1499133600 0.0125 1499140800 0.0125 1499148000 0.0125 1499155200 0.0125 1499162400 0.0125 1499169600 0.0125 1499176800 0.0125 1499184000 0.0125 1499191200 0.0125 1499198400 0.0125 1499205600 0.0125 1499212800 0.0125 1499220000 0.0125 1499227200 0.0125 1499234400 0.0125 1499241600 0.0125 1499248800 0.0125 1499256000 0.0125 1499263200 0.0125 1499270400 0.0125 1499277600 0.0125 1499284800 0.0125 1499292000 0.0125 1499299200 0.0125 1499306400 0.0125 1499313600 0.0125 1499320800 0.0125 1499328000 0.0125 1499335200 0.0125 1499342400 0.0125 1499349600 0.0125 1499356800 0.0125 1499364000 0.0125 1499371200 0.0125 1499378400 0.0125 1499385600 0.0125 1499392800 0.0125 1499400000 0.0125 1499407200 0.0125 1499414400 0.0125 1499421600 0.0125 1499428800 0.0125 1499436000 0.0125 1499443200 0.0125 1499450400 0.0125 1499457600 0.0125 1499464800 0.0125 1499472000 0.0125 1499479200 0.0125 1499486400 0.0125 1499493600 0.0125 1499500800 0.0125 1499508000 0.0125 1499515200 0.0125 1499522400 0.0125 1499529600 0.0125 1499536800 0.0125 1499544000 0.0125 1499551200 0.0125 1499644740 0.0125 1499644800 0.0125 1499652000 0.0125 1499659200 0.0125 1499666400 0.0125 1499673600 0.0125 1499680800 0.0125 1499688000 0.0125 1499695200 0.0125 1499702400 0.0125 1499709600 0.0125 1499716800 0.0125 1499724000 0.0125 1499731200 0.0125 1499738400 0.0125 1499745600 0.0125 1499752800 0.0125 1499760000 0.0125 1499767200 0.0125 1499774400 0.0125 1499781600 0.0125 1499788800 0.0125 1499796000 0.0125 1499803200 0.0125 1499810400 0.0125 1499817600 0.0125 1499824800 0.0125 1499832000 0.0125 1499839200 0.0125 1499846400 0.0125 1499853600 0.0125 1499860800 0.0125 1499868000 0.0125 1499875200 0.0125 1499882400 0.0125 1499889600 0.0125 1499896800 0.0124 1499904000 0.0125 1499911200 0.0125 1499918400 0.0125 1499925600 0.0125 1499932800 0.0125 1499940000 0.0125 1499947200 0.0125 1499954400 0.0125 1499961600 0.0125 1499968800 0.0125 1499976000 0.0125 1499983200 0.0125 1499990400 0.0125 1499997600 0.0125 1500004800 0.0125 1500012000 0.0125 1500019200 0.0125 1500026400 0.0125 1500033600 0.0125 1500040800 0.0124 1500048000 0.0125 1500055200 0.0124 1500062400 0.0124 1500069600 0.0124 1500076800 0.0124 1500084000 0.0124 1500091200 0.0124 1500098400 0.0124 1500105600 0.0124 1500112800 0.0124 1500120000 0.0124 1500127200 0.0124 1500134400 0.0124 1500141600 0.0124 1500148800 0.0124 1500156000 0.0124 1500163200 0.0124 1500170400 0.0124 1500177600 0.0124 1500184800 0.0124 1500192000 0.0124 1500199200 0.0124 1500206400 0.0124 1500213600 0.0124 1500220800 0.0124 1500228000 0.0124 1500235200 0.0124 1500242400 0.0124 1500249600 0.0124 1500256800 0.0124 1500264000 0.0124 1500271200 0.0124 1500278400 0.0124 1500285600 0.0124 1500292800 0.0124 1500300000 0.0124 1500307200 0.0124 1500314400 0.0124 1500321600 0.0124 1500328800 0.0124 1500336000 0.0149 1500343200 0.0149 1500350400 0.0149 1500357600 0.0149 1500364800 0.0149 1500372000 0.0149 1500379200 0.0149 1500386400 0.0149 1500393600 0.0149 1500400800 0.0149 1500408000 0.0149 1500415200 0.0149 1500422400 0.0149 1500429600 0.0149 1500436800 0.0149 1500444000 0.0149 1500451200 0.0149 1500458400 0.0149 1500465600 0.0149 1500472800 0.0149 1500480000 0.0149 1500487200 0.0149 1500494400 0.0149 1500501600 0.0149 1500508800 0.0149 1500516000 0.0149 1500523200 0.0149 1500530400 0.0149 1500537600 0.0149 1500544800 0.0149 1500552000 0.0149 1500559200 0.0149 1500566400 0.0149 1500573600 0.0149 1500580800 0.0149 1500588000 0.0149 1500595200 0.0149 1500602400 0.0149 1500609600 0.0149 1500616800 0.0149 1500624000 0.0149 1500631200 0.0149 1500638400 0.0149 1500645600 0.0149 1500652800 0.0149 1500660000 0.0149 1500667200 0.0149 1500674400 0.0149 1500681600 0.0149 1500688800 0.0149 1500696000 0.0149 1500703200 0.0149 1500710400 0.0149 1500717600 0.0149 1500724800 0.0149 1500732000 0.0149 1500739200 0.0149 1500746400 0.0149 1500753600 0.0149 1500760800 0.0149 1500768000 0.0149 1500775200 0.0149 1500782400 0.0149 1500789600 0.0149 1500796800 0.0149 1500804000 0.0149 1500811200 0.0149 1500818400 0.0149 1500825600 0.0149 1500832800 0.0149 1500840000 0.0149 1500847200 0.0149 1500854400 0.0149 1500861600 0.0149 1500868800 0.0149 1500876000 0.0149 1500883200 0.0149 1500890400 0.0149 1500897600 0.0149 1500904800 0.0149 1500912000 0.0149 1500919200 0.0149 1500926400 0.0149 1500933600 0.0149 1500940800 0.0149 1500948000 0.0149 1500955200 0.0149 1500962400 0.0149 1500969600 0.0149 1500976800 0.0149 1500984000 0.0149 1500991200 0.0149 1500998400 0.0149 1501005600 0.0148 1501012800 0.0148 1501020000 0.0148 1501027200 0.0148 1501034400 0.0148 1501041600 0.0148 1501048800 0.0148 1501056000 0.0148 1501063200 0.0148 1501070400 0.0148 1501077600 0.0148 1501084800 0.0148 1501092000 0.0148 1501099200 0.0148 1501106400 0.0148 1501113600 0.0148 1501120800 0.0148 1501128000 0.0148 1501135200 0.0148 1501142400 0.0149 1501149600 0.0148 1501156800 0.0148 1501164000 0.0148 1501171200 0.0148 1501178400 0.0148 1501185600 0.0148 1501192800 0.0148 1501200000 0.0148 1501207200 0.0148 1501214400 0.0148 1501221600 0.0148 1501228800 0.0148 1501236000 0.0148 1501243200 0.0148 1501250400 0.0148 1501257600 0.0148 1501264800 0.0148 1501272000 0.0148 1501279200 0.0148 1501286400 0.0148 1501293600 0.0148 1501300800 0.0148 1501308000 0.0148 1501315200 0.0148 1501322400 0.0148 1501329600 0.0148 1501336800 0.0148 1501344000 0.0148 1501351200 0.0148 1501358400 0.0148 1501365600 0.0148 1501372800 0.0148 1501380000 0.0148 1501387200 0.0148 1501394400 0.0148 1501401600 0.0148 1501408800 0.0148 1501416000 0.0148 1501423200 0.0148 1501430400 0.0148 1501437600 0.0148 1501444800 0.0148 1501452000 0.0148 1501459200 0.0148 1501466400 0.0148 1501473600 0.0148 1501480800 0.0148 1501488000 0.0148 1501495200 0.0148 1501502400 0.0148 1501509600 0.0148 1501516800 0.0148 1501524000 0.0148 1501531200 0.0148 1501538400 0.0148 1501545600 0.0148 1501552800 0.0148 1501560000 0.0148 1501567200 0.0148 1501574400 0.0148 1501581600 0.0148 1501588800 0.0148 1501596000 0.0148 1501603200 0.0148 1501610400 0.0148 1501617600 0.0148 1501624800 0.0148 1501632000 0.0148 1501639200 0.0148 1501646400 0.0148 1501653600 0.0148 1501660800 0.0148 1501668000 0.0148 1501675200 0.0148 1501682400 0.0148 1501689600 0.0148 1501696800 0.0148 1501704000 0.0148 1501711200 0.0148 1501718400 0.0147 1501725600 0.0147 1501732800 0.0147 1501740000 0.0147 1501747200 0.0147 1501754400 0.0147 1501761600 0.0147 1501768800 0.0147 1501776000 0.0147 1501783200 0.0147 1501790400 0.0147 1501797600 0.0147 1501804800 0.0147 1501812000 0.0147 1501819200 0.0147 1501826400 0.0147 1501833600 0.0147 1501840800 0.0147 1501848000 0.0147 1501855200 0.0147 1501862400 0.0147 1501869600 0.0147 1501876800 0.0147 1501884000 0.0147 1501891200 0.0147 1501898400 0.0147 1501905600 0.0147 1501912800 0.0147 1501920000 0.0147 1501927200 0.0147 1501934400 0.0147 1501941600 0.0147 1501948800 0.0147 1501956000 0.0147 1501963200 0.0147 1501970400 0.0147 1501977600 0.0147 1501984800 0.0147 1501992000 0.0147 1501999200 0.0147 1502006400 0.0147 1502013600 0.0147 1502020800 0.0147 1502028000 0.0147 1502035200 0.0147 1502042400 0.0147 1502049600 0.0147 1502056800 0.0147 1502064000 0.0147 1502071200 0.0147 1502078400 0.0147 1502085600 0.0147 1502092800 0.0147 1502100000 0.0147 1502107200 0.0147 1502114400 0.0147 1502121600 0.0147 1502128800 0.0147 1502136000 0.0147 1502143200 0.0147 1502150400 0.0147 1502157600 0.0147 1502164800 0.0147 1502172000 0.0147 1502179200 0.0147 1502186400 0.0147 1502193600 0.0147 1502200800 0.0147 1502208000 0.0147 1502215200 0.0147 1502222400 0.0147 1502229600 0.0147 1502236800 0.0147 1502244000 0.0147 1502251200 0.0147 1502258400 0.0147 1502265600 0.0147 1502272800 0.0147 1502280000 0.0147 1502287200 0.0147 1502294400 0.0147 1502301600 0.0147 1502308800 0.0147 1502316000 0.0147 1502323200 0.0147 1502330400 0.0147 1502337600 0.0147 1502344800 0.0147 1502352000 0.0147 1502359200 0.0147 1502366400 0.0147 1502373600 0.0147 1502380800 0.0147 1502388000 0.0147 1502395200 0.0147 1502402400 0.0146 1502409600 0.0147 1502416800 0.0147 1502424000 0.0147 1502431200 0.0146 1502438400 0.0146 1502445600 0.0146 1502452800 0.0146 1502460000 0.0146 1502467200 0.0146 1502474400 0.0146 1502481600 0.0146 1502488800 0.0146 1502496000 0.0146 1502503200 0.0146 1502510400 0.0146 1502517600 0.0146 1502524800 0.0146 1502532000 0.0146 1502539200 0.0146 1502546400 0.0146 1502553600 0.0146 1502560800 0.0146 1502568000 0.0146 1502575200 0.0146 1502582400 0.0146 1502589600 0.0146 1502596800 0.0146 1502604000 0.0146 1502611200 0.0146 1502618400 0.0146 1502625600 0.0146 1502632800 0.0146 1502640000 0.0146 1502647200 0.0146 1502654400 0.0147 1502661600 0.0146 1502668800 0.0146 1502676000 0.0146 1502683200 0.0146 1502690400 0.0146 1502697600 0.0146 1502704800 0.0146 1502712000 0.0146 1502719200 0.0146 1502726400 0.0146 1502733600 0.0146 1502740800 0.0146 1502748000 0.0146 1502755200 0.0146 1502762400 0.0146 1502769600 0.0146 1502776800 0.0146 1502784000 0.0146 1502791200 0.0146 1502798400 0.0146 1502805600 0.0146 1502812800 0.0146 1502820000 0.0147 1502827200 0.0146 1502834400 0.0146 1502841600 0.0146 1502848800 0.0146 1502856000 0.0146 1502863200 0.0146 1502870400 0.0146 1502877600 0.0146 1502884800 0.0146 1502892000 0.0146 1502899200 0.0146 1502906400 0.0146 1502913600 0.0146 1502920800 0.0146 1502928000 0.0146 1502935200 0.0146 1502942400 0.0146 1502949600 0.0146 1502956800 0.0146 1502964000 0.0146 1502971200 0.0146 1502978400 0.0146 1502985600 0.0146 1502992800 0.0146 1503000000 0.0146 1503007200 0.0146 1503014400 0.0146 1503021600 0.0146 1503028800 0.0146 1503036000 0.0146 1503043200 0.0146 1503050400 0.0146 1503057600 0.0146 1503064800 0.0146 1503072000 0.0146 1503079200 0.0146 1503086400 0.0146 1503093600 0.0146 1503100800 0.0146 1503108000 0.0146 1503115200 0.0146 1503122400 0.0146 1503129600 0.0146 1503136800 0.0146 1503144000 0.0146 1503151200 0.0146 1503158400 0.0146 1503165600 0.0146 1503172800 0.0146 1503180000 0.0146 1503187200 0.0146 1503194400 0.0146 1503201600 0.0146 1503208800 0.0146 1503216000 0.0146 1503223200 0.0146 1503230400 0.0146 1503237600 0.0146 1503244800 0.0146 1503252000 0.0146 1503259200 0.0146 1503266400 0.0146 1503273600 0.0146 1503280800 0.0146 1503288000 0.0146 1503295200 0.0146 1503302400 0.0146 1503309600 0.0146 1503316800 0.0146 1503324000 0.0146 1503331200 0.0146 1503338400 0.0146 1503345600 0.0146 1503352800 0.0146 1503360000 0.0146 1503367200 0.0146 1503374400 0.0146 1503381600 0.0146 1503388800 0.0146 1503396000 0.0146 1503403200 0.0146 1503410400 0.0146 1503417600 0.0146 1503424800 0.0146 1503432000 0.0146 1503439200 0.0146 1503446400 0.0146 1503453600 0.0146 1503460800 0.0146 1503468000 0.0146 1503475200 0.0146 1503482400 0.0146 1503489600 0.0146 1503496740 0.0146 1503496800 0.0146 1503504000 0.0146 1503511200 0.0146 1503518400 0.0146 1503525600 0.0146 1503532800 0.0146 1503540000 0.0146 1503547200 0.0146 1503554400 0.0146 1503561600 0.0146 1503568800 0.0146 1503576000 0.0146 1503583200 0.0146 1503590400 0.0146 1503597600 0.0146 1503604800 0.0146 1503612000 0.0146 1503619200 0.0146 1503626400 0.0146 1503633600 0.0146 1503640800 0.0146 1503648000 0.0146 1503655200 0.0146 1503669600 0.0146 1503676800 0.0146 1503684000 0.0146 1503691200 0.0146 1503698400 0.0146 1503705600 0.0146 1503712800 0.0146 1503720000 0.0146 1503727200 0.0146 1503734400 0.0146 1503741600 0.0145 1503748800 0.0146 1503756000 0.0145 1503763200 0.0146 1503770400 0.0146 1503777600 0.0146 1503784800 0.0146 1503792000 0.0146 1503799200 0.0145 1503806400 0.0146 1503813600 0.0146 1503820800 0.0146 1503828000 0.0146 1503835200 0.0146 1503842400 0.0146 1503849600 0.0146 1503856800 0.0146 1503864000 0.0146 1503871200 0.0146 1503878400 0.0146 1503885600 0.0146 1503892800 0.0146 1503900000 0.0146 1503907200 0.0146 1503914400 0.0146 1503921600 0.0146 1503928800 0.0146 1503936000 0.0146 1503943200 0.0146 1503950400 0.0146 1503957600 0.0146 1503964800 0.0146 1503972000 0.0146 1503979200 0.0146 1503986400 0.0146 1503993600 0.0146 1504000800 0.0146 1504008000 0.0146 1504015200 0.0146 1504022400 0.0146 1504029600 0.0146 1504036800 0.0146 1504044000 0.0145 1504051200 0.0146 1504058400 0.0146 1504065600 0.0146 1504072800 0.0145 1504080000 0.0145 1504087200 0.0145 1504094400 0.0145 1504101600 0.0145 1504108800 0.0145 1504116000 0.0145 1504123200 0.0145 1504130400 0.0145 1504137600 0.0145 1504144800 0.0145 1504152000 0.0145 1504159200 0.0145 1504166400 0.0145 1504173600 0.0145 1504180800 0.0145 1504188000 0.0145 1504195200 0.0145 1504202400 0.0145 1504209600 0.0145 1504216800 0.0145 1504231200 0.0145 1504224000 0.0145 1504238400 0.0145 1504245600 0.0145 1504252800 0.0145 1504260000 0.0145 1504267200 0.0145 1504274400 0.0145 1504281600 0.0145 1504288800 0.0145 1504296000 0.0145 1504303200 0.0145 1504310400 0.0145 1504317600 0.0145 1504324800 0.0145 1504332000 0.0145 1504339200 0.0145 1504346400 0.0145 1504353600 0.0145 1504360800 0.0145 1504368000 0.0145 1504375200 0.0145 1504382400 0.0145 1504389600 0.0145 1504396800 0.0145 1504404000 0.0145 1504411200 0.0145 1504418400 0.0145 1504425600 0.0145 1504432800 0.0145 1504440000 0.0145 1504447200 0.0145 1504454400 0.0145 1504461600 0.0145 1504468800 0.0145 1504476000 0.0145 1504483200 0.0145 1504490400 0.0145 1504497600 0.0145 1504504800 0.0145 1504512000 0.0145 1504519200 0.0145 1504526400 0.0145 1504533600 0.0145 1504540800 0.0145 1504548000 0.0145 1504555200 0.0145 1504562400 0.0145 1504569600 0.0145 1504576800 0.0145 1504584000 0.0145 1504591200 0.0145 1504598400 0.0145 1504605600 0.0145 1504612800 0.0145 1504620000 0.0145 1504627200 0.0145 1504634400 0.0145 1504641600 0.0145 1504648800 0.0145 1504656000 0.0145 1504663200 0.0145 1504670400 0.0145 1504677600 0.0145 1504684800 0.0145 1504692000 0.0145 1504699200 0.0145 1504706400 0.0144 1504713600 0.0144 1504720800 0.0144 1504728000 0.0145 1504735200 0.0144 1504742400 0.0145 1504749600 0.0144 1504756800 0.0145 1504764000 0.0145 1504771200 0.0145 1504778400 0.0145 1504785600 0.0145 1504792800 0.0145 1504800000 0.0145 1504807200 0.0145 1504814400 0.0145 1504821600 0.0145 1504828800 0.0145 1504836000 0.0144 1504843200 0.0145 1504850400 0.0144 1504857600 0.0144 1504864800 0.0145 1504872000 0.0145 1504879200 0.0145 1504886400 0.0145 1504893600 0.0145 1504900800 0.0145 1504908000 0.0145 1504915200 0.0144 1504922400 0.0144 1504929600 0.0145 1504936800 0.0144 1504944000 0.0144 1504951200 0.0144 1504958400 0.0144 1504965600 0.0144 1504972800 0.0144 1504980000 0.0144 1504987200 0.0144 1504994400 0.0144 1505001600 0.0144 1505008800 0.0144 1505016000 0.0145 1505023200 0.0145 1505030400 0.0145 1505037600 0.0145 1505044800 0.0145 1505052000 0.0145 1505059200 0.0145 1505066400 0.0145 1505073600 0.0145 1505080800 0.0145 1505088000 0.0145 1505095200 0.0145 1505102400 0.0145 1505109600 0.0144 1505116800 0.0144 1505124000 0.0144 1505131200 0.0145 1505138400 0.0144 1505145600 0.0145 1505152800 0.0145 1505160000 0.0145 1505167200 0.0145 1505174400 0.0145 1505181600 0.0145 1505188800 0.0145 1505196000 0.0145 1505203200 0.0145 1505210400 0.0145 1505217600 0.0145 1505224800 0.0144 1505232000 0.0144 1505239200 0.0144 1505246400 0.0144 1505253600 0.0144 1505260800 0.0144 1505268000 0.0144 1505275200 0.0144 1505282400 0.0144 1505289600 0.0144 1505296800 0.0144 1505304000 0.0144 1505311200 0.0144 1505318400 0.0144 1505325600 0.0144 1505332800 0.0144 1505340000 0.0144 1505347200 0.0144 1505354400 0.0144 1505361600 0.0144 1505368800 0.0144 1505376000 0.0144 1505383200 0.0144 1505390400 0.0144 1505397600 0.0144 1505404800 0.0144 1505412000 0.0144 1505419200 0.0144 1505426400 0.0144 1505433600 0.0144 1505440800 0.0144 1505448000 0.0144 1505455200 0.0144 1505462400 0.0144 1505469600 0.0144 1505476800 0.0144 1505484000 0.0144 1505491200 0.0144 1505498400 0.0144 1505505600 0.0144 1505512800 0.0144 1505520000 0.0144 1505527200 0.0144 1505534400 0.0144 1505541600 0.0144 1505548800 0.0144 1505556000 0.0144 1505563200 0.0144 1505570400 0.0144 1505577600 0.0144 1505584800 0.0144 1505592000 0.0144 1505599200 0.0144 1505606400 0.0144 1505613600 0.0144 1505620800 0.0144 1505628000 0.0144 1505635200 0.0144 1505642400 0.0144 1505649600 0.0144 1505656800 0.0144 1505664000 0.0144 1505671200 0.0144 1505678400 0.0144 1505685600 0.0144 1505692800 0.0144 1505700000 0.0144 1505707200 0.0144 1505714400 0.0144 1505721600 0.0144 1505728800 0.0144 1505736000 0.0144 1505743200 0.0144 1505750400 0.0144 1505757600 0.0144 1505764800 0.0144 1505772000 0.0144 1505779200 0.0144 1505786400 0.0144 1505793600 0.0144 1505800800 0.0144 1505808000 0.0144 1505815200 0.0144 1505822400 0.0144 1505829600 0.0144 1505836800 0.0144 1505844000 0.0144 1505851200 0.0144 1505858400 0.0144 1505865600 0.0144 1505872800 0.0144 1505880000 0.0144 1505887200 0.0144 1505894400 0.0144 1505901600 0.0144 1505908800 0.0144 1505916000 0.0144 1505923200 0.0144 1505930400 0.0144 1505937600 0.0144 1505944800 0.0144 1505952000 0.0144 1505959200 0.0144 1505966400 0.0144 1505973600 0.0144 1505980800 0.0144 1505988000 0.0144 1505995200 0.0144 1506002400 0.0144 1506009600 0.0144 1506016800 0.0144 1506024000 0.0144 1506031200 0.0144 1506038400 0.0144 1506045600 0.0144 1506052800 0.0144 1506060000 0.0144 1506067200 0.0144 1506074400 0.0144 1506081600 0.0144 1506088800 0.0144 1506096000 0.0144 1506103200 0.0144 1506110400 0.0144 1506117600 0.0144 1506124800 0.0144 1506132000 0.0144 1506139200 0.0144 1506146400 0.0144 1506153600 0.0144 1506160800 0.0144 1506168000 0.0144 1506175200 0.0144 1506182400 0.0144 1506189600 0.0144 1506196800 0.0144 1506204000 0.0144 1506211200 0.0144 1506218400 0.0143 1506225600 0.0144 1506232800 0.0144 1506240000 0.0144 1506247200 0.0144 1506254400 0.0144 1506261600 0.0143 1506268800 0.0144 1506276000 0.0143 1506283200 0.0144 1506290400 0.0143 1506297600 0.0143 1506304800 0.0143 1506312000 0.0143 1506319200 0.0143 1506326400 0.0144 1506333600 0.0143 1506340800 0.0143 1506348000 0.0143 1506355200 0.0143 1506362400 0.0143 1506369600 0.0143 1506376800 0.0143 1506384000 0.0143 1506391200 0.0143 1506398400 0.0143 1506405600 0.0143 1506412800 0.0143 1506420000 0.0144 1506427200 0.0143 1506434400 0.0143 1506441600 0.0143 1506448800 0.0143 1506456000 0.0143 1506463200 0.0143 1506470400 0.0143 1506477600 0.0143 1506484800 0.0143 1506492000 0.0143 1506499200 0.0143 1506506400 0.0143 1506513600 0.0143 1506520800 0.0143 1506528000 0.0143 1506535200 0.0143 1506542400 0.0143 1506549600 0.0143 1506556800 0.0143 1506564000 0.0143 1506571200 0.0143 1506578400 0.0143 1506585600 0.0143 1506592800 0.0143 1506600000 0.0143 1506607200 0.0143 1506614400 0.0143 1506621600 0.0143 1506628800 0.0143 1506636000 0.0143 1506643200 0.0143 1506650400 0.0143 1506657600 0.0143 1506664800 0.0143 1506672000 0.0143 1506679200 0.0143 1506686400 0.0143 1506693600 0.0143 1506700800 0.0143 1506708000 0.0143 1506715200 0.0143 1506722400 0.0143 1506729600 0.0143 1506736800 0.0143 1506744000 0.0143 1506751200 0.0143 1506758400 0.0143 1506765600 0.0143 1506772800 0.0143 1506780000 0.0143 1506787200 0.0143 1506794400 0.0143 1506801600 0.0143 1506808800 0.0143 1506823200 0.0143 1506816000 0.0143 1506830400 0.0143 1506837600 0.0143 1506844800 0.0143 1506852000 0.0143 1506859200 0.0143 1506866400 0.0143 1506873600 0.0143 1506880800 0.0143 1506888000 0.0143 1506895200 0.0143 1506902400 0.0143 1506909600 0.0143 1506916800 0.0143 1506924000 0.0143 1506931200 0.0143 1506938400 0.0143 1506945600 0.0143 1506952800 0.0143 1506960000 0.0143 1506967200 0.0143 1506974400 0.0143 1506981600 0.0143 1506988800 0.0143 1506996000 0.0143 1507003200 0.0143 1507010400 0.0143 1507017600 0.0143 1507024800 0.0143 1507032000 0.0143 1507039200 0.0143 1507046400 0.0143 1507053600 0.0143 1507060800 0.0143 1507068000 0.0143 1507075200 0.0143 1507082400 0.0143 1507089600 0.0143 1507096800 0.0143 1507104000 0.0143 1507111200 0.0143 1507118400 0.0143 1507125600 0.0143 1507132800 0.0143 1507140000 0.0142 1507147200 0.0142 1507154400 0.0142 1507161600 0.0142 1507168800 0.0142 1507176000 0.0142 1507183200 0.0142 1507190400 0.0142 1507197600 0.0142 1507204800 0.0142 1507212000 0.0142 1507219200 0.0142 1507226400 0.0142 1507233600 0.0142 1507240800 0.0142 1507248000 0.0142 1507255200 0.0142 1507262400 0.0142 1507269600 0.0142 1507276800 0.0142 1507284000 0.0142 1507291200 0.0142 1507298400 0.0142 1507305600 0.0142 1507312800 0.0142 1507320000 0.0142 1507327200 0.0142 1507334400 0.0142 1507341600 0.0142 1507348800 0.0142 1507356000 0.0142 1507363200 0.0142 1507370400 0.0142 1507377600 0.0142 1507384800 0.0142 1507392000 0.0142 1507399200 0.0142 1507406400 0.0142 1507413600 0.0142 1507420800 0.0142 1507428000 0.0142 1507435200 0.0142 1507442400 0.0142 1507449600 0.0142 1507456800 0.0142 1507464000 0.0142 1507471200 0.0142 1507478400 0.0142 1507485600 0.0142 1507492800 0.0142 1507500000 0.0141 1507507200 0.0142 1507514400 0.0141 1507521600 0.0142 1507528800 0.0141 1507536000 0.0142 1507543200 0.0141 1507550400 0.0142 1507557600 0.0142 1507564800 0.0142 1507572000 0.0142 1507579200 0.0142 1507586400 0.0142 1507593600 0.0141 1507600800 0.0141 1507608000 0.0141 1507615200 0.0141 1507622400 0.0141 1507629600 0.0141 1507636800 0.0141 1507644000 0.0141 1507651200 0.0141 1507658400 0.0141 1507665600 0.0141 1507672800 0.0141 1507680000 0.0141 1507687200 0.0141 1507694400 0.0141 1507701600 0.0141 1507708800 0.0141 1507716000 0.0142 1507723200 0.0141 1507730400 0.0141 1507737600 0.0141 1507744800 0.0141 1507752000 0.0141 1507759200 0.0141 1507766400 0.0141 1507773600 0.0141 1507780800 0.0144 1507788000 0.0141 1507795200 0.0141 1507802400 0.0141 1507809600 0.0141 1507816800 0.0141 1507824000 0.0141 1507831200 0.0141 1507838400 0.0141 1507845600 0.0141 1507852800 0.0141 1507860000 0.0141 1507867200 0.0141 1507874400 0.0141 1507881600 0.0141 1507888800 0.0141 1507896000 0.0141 1507903200 0.0141 1507910400 0.0141 1507917600 0.0141 1507924800 0.0141 1507932000 0.0141 1507939200 0.0141 1507946400 0.0141 1507953600 0.0141 1507960800 0.0141 1507968000 0.0141 1507975200 0.0145 1507982400 0.0145 1507989600 0.0144 1507996800 0.0144 1508004000 0.0141 1508011200 0.0141 1508018400 0.0141 1508025600 0.0141 1508032800 0.0141 1508040000 0.0141 1508047200 0.0141 1508054400 0.0141 1508061600 0.0141 1508068800 0.0141 1508076000 0.0141 1508083200 0.0141 1508090400 0.0141 1508097600 0.0141 1508104800 0.0141 1508112000 0.0141 1508119200 0.0141 1508126400 0.0141 1508133600 0.0141 1508140800 0.0141 1508148000 0.0141 1508155200 0.0141 1508162400 0.0141 1508169600 0.0141 1508176800 0.0141 1508184000 0.0141 1508191200 0.0141 1508198400 0.0141 1508205600 0.0141 1508212800 0.0141 1508220000 0.0141 1508227200 0.0141 1508234400 0.0141 1508241600 0.0141 1508248800 0.0141 1508256000 0.0141 1508263200 0.0141 1508270400 0.0141 1508277600 0.0141 1508284800 0.0141 1508292000 0.0141 1508299200 0.0141 1508306400 0.0141 1508313600 0.0141 1508320800 0.0141 1508328000 0.0141 1508335200 0.0141 1508342400 0.0141 1508349600 0.0141 1508356800 0.0141 1508364000 0.0141 1508371200 0.0141 1508378400 0.0141 1508385600 0.0141 1508392800 0.0141 1508400000 0.0141 1508407200 0.0141 1508414400 0.0141 1508421600 0.0141 1508428800 0.0141 1508436000 0.0141 1508443200 0.0141 1508450400 0.0141 1508457600 0.0141 1508464800 0.0141 1508472000 0.0141 1508479200 0.0141 1508486400 0.0141 1508493600 0.0141 1508500800 0.0141 1508508000 0.0141 1508515200 0.0141 1508522400 0.0141 1508529600 0.0141 1508536800 0.0141 1508544000 0.0141 1508551200 0.0141 1508558400 0.0141 1508565600 0.0141 1508572800 0.0141 1508580000 0.0141 1508587200 0.0141 1508594400 0.0141 1508601600 0.0141 1508608800 0.0141 1508616000 0.0141 1508623200 0.0141 1508630400 0.0141 1508637600 0.0141 1508644800 0.0141 1508652000 0.0141 1508659200 0.0141 1508666400 0.0141 1508673600 0.0141 1508680800 0.0141 1508688000 0.0141 1508695200 0.0141 1508702400 0.0141 1508709600 0.0141 1508716800 0.0141 1508724000 0.0141 1508731200 0.0141 1508738400 0.0141 1508745600 0.0141 1508752800 0.0141 1508760000 0.0141 1508767200 0.0141 1508774400 0.0141 1508781600 0.0141 1508788800 0.0141 1508796000 0.0141 1508803200 0.0141 1508810400 0.0141 1508817600 0.0140 1508824800 0.0141 1508832000 0.0141 1508839200 0.0140 1508846400 0.0140 1508853600 0.0140 1508860800 0.0140 1508868000 0.0140 1508875200 0.0140 1508882400 0.0140 1508889600 0.0140 1508896800 0.0140 1508904000 0.0140 1508911200 0.0140 1508918400 0.0140 1508925600 0.0140 1508932800 0.0140 1508940000 0.0140 1508947200 0.0140 1508954400 0.0140 1508961600 0.0140 1508968800 0.0140 1508976000 0.0140 1508983200 0.0140 1508990400 0.0140 1508997600 0.0140 1509004800 0.0140 1509012000 0.0140 1509019200 0.0140 1509026400 0.0140 1509033600 0.0140 1509040800 0.0140 1509048000 0.0140 1509055200 0.0140 1509062400 0.0140 1509069600 0.0140 1509076800 0.0140 1509084000 0.0140 1509091200 0.0140 1509098400 0.0140 1509105600 0.0140 1509112800 0.0140 1509120000 0.0140 1509127200 0.0140 1509134400 0.0140 1509141600 0.0140 1509148800 0.0140 1509156000 0.0140 1509163200 0.0140 1509170400 0.0140 1509177600 0.0140 1509184800 0.0140 1509192000 0.0140 1509199200 0.0140 1509206400 0.0140 1509213600 0.0140 1509220800 0.0140 1509228000 0.0140 1509235200 0.0140 1509242400 0.0140 1509249600 0.0140 1509256800 0.0140 1509264000 0.0140 1509271200 0.0140 1509278400 0.0140 1509285600 0.0140 1509292800 0.0140 1509300000 0.0140 1509307200 0.0140 1509314400 0.0140 1509321600 0.0140 1509328800 0.0140 1509336000 0.0140 1509343200 0.0140 1509350400 0.0140 1509357600 0.0140 1509364800 0.0140 1509372000 0.0139 1509379200 0.0140 1509386400 0.0140 1509393600 0.0143 1509400800 0.0140 1509408000 0.0140 1509415200 0.0140 1509422400 0.0140 1509429600 0.0140 1509436800 0.0140 1509444000 0.0140 1509451200 0.0140 1509458400 0.0140 1509465600 0.0140 1509472800 0.0140 1509480000 0.0140 1509487200 0.0140 1509501600 0.0140 1509494400 0.0140 1509508800 0.0140 1509516000 0.0140 1509523200 0.0140 1509530400 0.0140 1509537600 0.0140 1509544800 0.0140 1509552000 0.0140 1509559200 0.0140 1509566400 0.0140 1509573600 0.0140 1509580800 0.0140 1509588000 0.0140 1509595200 0.0140 1509602400 0.0140 1509609600 0.0140 1509616800 0.0140 1509624000 0.0140 1509631200 0.0140 1509638400 0.0140 1509645600 0.0140 1509652800 0.0140 1509660000 0.0140 1509667200 0.0140 1509674400 0.0140 1509681600 0.0140 1509688800 0.0140 1509696000 0.0140 1509703200 0.0140 1509710400 0.0140 1509717600 0.0140 1509724800 0.0140 1509732000 0.0140 1509739200 0.0140 1509746400 0.0140 1509753600 0.0140 1509760800 0.0140 1509768000 0.0140 1509775200 0.0140 1509782400 0.0140 1509789600 0.0140 1509796800 0.0140 1509804000 0.0140 1509811200 0.0140 1509818400 0.0140 1509825600 0.0140 1509832800 0.0140 1509840000 0.0140 1509847200 0.0140 1509854400 0.0140 1509861600 0.0140 1509868800 0.0140 1509876000 0.0140 1509883200 0.0140 1509890400 0.0140 1509897600 0.0140 1509904800 0.0140 1509912000 0.0140 1509919200 0.0140 1509926400 0.0140 1509933600 0.0140 1509940800 0.0140 1509948000 0.0140 1509955200 0.0140 1509962400 0.0140 1509969600 0.0140 1509976800 0.0140 1509984000 0.0140 1509991200 0.0131 1509998400 0.0140 1510005600 0.0140 1510012800 0.0140 1510020000 0.0140 1510027200 0.0140 1510034400 0.0140 1510041600 0.0140 1510048800 0.0140 1510056000 0.0140 1510063200 0.0140 1510070400 0.0140 1510077600 0.0140 1510084800 0.0140 1510092000 0.0140 1510099200 0.0140 1510106400 0.0140 1510113600 0.0140 1510120800 0.0140 1510128000 0.0140 1510135200 0.0140 1510142400 0.0140 1510149600 0.0140 1510156800 0.0140 1510164000 0.0140 1510171200 0.0140 1510178400 0.0140 1510185600 0.0140 1510192800 0.0140 1510200000 0.0140 1510207200 0.0140 1510214400 0.0140 1510221600 0.0140 1510228800 0.0140 1510236000 0.0140 1510243200 0.0140 1510250400 0.0140 1510257600 0.0140 1510264800 0.0140 1510272000 0.0140 1510279200 0.0140 1510286400 0.0140 1510293600 0.0140 1510300800 0.0140 1510308000 0.0140 1510315200 0.0140 1510322400 0.0140 1510329600 0.0140 1510336800 0.0140 1510344000 0.0140 1510351200 0.0140 1510358400 0.0140 1510365600 0.0140 1510372800 0.0140 1510380000 0.0140 1510387200 0.0140 1510394400 0.0140 1510401600 0.0140 1510408800 0.0140 1510416000 0.0140 1510423200 0.0140 1510430400 0.0140 1510437600 0.0140 1510444800 0.0140 1510452000 0.0140 1510459200 0.0140 1510466400 0.0140 1510473600 0.0140 1510480800 0.0140 1510488000 0.0140 1510495200 0.0140 1510502400 0.0140 1510509600 0.0140 1510516800 0.0140 1510524000 0.0140 1510531200 0.0140 1510538400 0.0140 1510545600 0.0140 1510552800 0.0140 1510560000 0.0140 1510567200 0.0140 1510574400 0.0140 1510581600 0.0140 1510588800 0.0140 1510596000 0.0140 1510603200 0.0140 1510610400 0.0140 1510617600 0.0140 1510624800 0.0139 1510632000 0.0140 1510639200 0.0139 1510646400 0.0139 1510653600 0.0139 1510660800 0.0139 1510668000 0.0139 1510675200 0.0139 1510682400 0.0139 1510689600 0.0139 1510696800 0.0139 1510704000 0.0139 1510711200 0.0139 1510718400 0.0139 1510725600 0.0139 1510732800 0.0139 1510740000 0.0139 1510747200 0.0139 1510754400 0.0139 1510761600 0.0139 1510768800 0.0139 1510776000 0.0139 1510783200 0.0139 1510790400 0.0139 1510797600 0.0139 1510804800 0.0139 1510812000 0.0139 1510819200 0.0139 1510826400 0.0139 1510833600 0.0139 1510840800 0.0139 1510848000 0.0139 1510855200 0.0139 1510862400 0.0139 1510869600 0.0139 1510876800 0.0139 1510884000 0.0139 1510891200 0.0139 1510898400 0.0139 1510905600 0.0139 1510912800 0.0139 1510920000 0.0139 1510927200 0.0139 1510934400 0.0139 1510941600 0.0139 1510948800 0.0139 1510956000 0.0139 1510963200 0.0139 1510970400 0.0139 1510977600 0.0139 1510984800 0.0139 1510992000 0.0139 1510999200 0.0139 1511006400 0.0139 1511013600 0.0139 1511020800 0.0139 1511028000 0.0139 1511035200 0.0139 1511042400 0.0139 1511049600 0.0139 1511056800 0.0139 1511064000 0.0139 1511071200 0.0139 1511078400 0.0139 1511085600 0.0139 1511092800 0.0139 1511100000 0.0139 1511107200 0.0139 1511114400 0.0139 1511121600 0.0139 1511128800 0.0139 1511136000 0.0139 1511143200 0.0139 1511150400 0.0139 1511157600 0.0139 1511164800 0.0139 1511172000 0.0139 1511179200 0.0139 1511186400 0.0139 1511193600 0.0139 1511200800 0.0139 1511208000 0.0139 1511215200 0.0139 1511222400 0.0139 1511229600 0.0139 1511236800 0.0139 1511244000 0.0139 1511251200 0.0139 1511258400 0.0139 1511265600 0.0139 1511272800 0.0139 1511280000 0.0139 1511287200 0.0139 1511294400 0.0139 1511301600 0.0138 1511308800 0.0139 1511316000 0.0139 1511323200 0.0139 1511330400 0.0139 1511337600 0.0138 1511344800 0.0138 1511352000 0.0138 1511359200 0.0138 1511366400 0.0138 1511373600 0.0138 1511380800 0.0138 1511388000 0.0138 1511395200 0.0138 1511402400 0.0138 1511409600 0.0138 1511416800 0.0138 1511424000 0.0138 1511431200 0.0138 1511438400 0.0138 1511445600 0.0138 1511452800 0.0138 1511460000 0.0138 1511467200 0.0138 1511474400 0.0138 1511481600 0.0138 1511488800 0.0138 1511496000 0.0138 1511503200 0.0138 1511510400 0.0138 1511517600 0.0138 1511524800 0.0138 1511532000 0.0138 1511539200 0.0138 1511546400 0.0138 1511553600 0.0138 1511560800 0.0138 1511568000 0.0138 1511575200 0.0138 1511582400 0.0138 1511589600 0.0138 1511596800 0.0138 1511604000 0.0138 1511611200 0.0138 1511618400 0.0138 1511625600 0.0138 1511632800 0.0138 1511640000 0.0138 1511647200 0.0138 1511654400 0.0138 1511661600 0.0138 1511668800 0.0138 1511676000 0.0138 1511683200 0.0138 1511690400 0.0138 1511697600 0.0138 1511704800 0.0138 1511712000 0.0138 1511719200 0.0138 1511726400 0.0138 1511733600 0.0138 1511740800 0.0138 1511748000 0.0138 1511755200 0.0138 1511762400 0.0138 1511769600 0.0138 1511776800 0.0138 1511784000 0.0138 1511791200 0.0138 1511798400 0.0138 1511805600 0.0138 1511812800 0.0138 1511820000 0.0138 1511827200 0.0138 1511834400 0.0138 1511841600 0.0138 1511848800 0.0138 1511856000 0.0138 1511863200 0.0138 1511870400 0.0138 1511877600 0.0138 1511884800 0.0138 1511892000 0.0138 1511899200 0.0138 1511906400 0.0138 1511913600 0.0138 1511920800 0.0138 1511928000 0.0138 1511935200 0.0138 1511942400 0.0138 1511949600 0.0138 1511956800 0.0138 1511964000 0.0138 1511971200 0.0138 1511978400 0.0138 1511985600 0.0138 1511992800 0.0138 1512000000 0.0138 1512007200 0.0138 1512014400 0.0138 1512021600 0.0138 1512028800 0.0138 1512036000 0.0138 1512043200 0.0138 1512050400 0.0137 1512057600 0.0137 1512064800 0.0137 1512072000 0.0137 1512079200 0.0137 1512093600 0.0137 1512086400 0.0137 1512100800 0.0137 1512108000 0.0137 1512115200 0.0137 1512122400 0.0137 1512129600 0.0137 1512136800 0.0137 1512144000 0.0137 1512151200 0.0137 1512158400 0.0137 1512165600 0.0137 1512172800 0.0137 1512180000 0.0137 1512187200 0.0137 1512194400 0.0137 1512201600 0.0137 1512208800 0.0137 1512216000 0.0137 1512223200 0.0137 1512230400 0.0137 1512237600 0.0137 1512244800 0.0137 1512252000 0.0137 1512259200 0.0137 1512266400 0.0137 1512273600 0.0137 1512280800 0.0137 1512288000 0.0137 1512295200 0.0137 1512302400 0.0137 1512309600 0.0137 1512316800 0.0137 1512324000 0.0137 1512331200 0.0137 1512338400 0.0137 1512345600 0.0137 1512352800 0.0137 1512360000 0.0137 1512367200 0.0137 1512374400 0.0137 1512381600 0.0137 1512388800 0.0137 1512396000 0.0137 1512403200 0.0137 1512410400 0.0137 1512417600 0.0137 1512424800 0.0137 1512432000 0.0137 1512439200 0.0137 1512446400 0.0137 1512453600 0.0137 1512460800 0.0137 1512468000 0.0137 1512475200 0.0137 1512482400 0.0137 1512489600 0.0137 1512496800 0.0137 1512504000 0.0137 1512511200 0.0137 1512518400 0.0137 1512525600 0.0137 1512532800 0.0138 1512540000 0.0137 1512547200 0.0137 1512554400 0.0137 1512561600 0.0137 1512568800 0.0137 1512576000 0.0137 1512583200 0.0137 1512590400 0.0137 1512597600 0.0137 1512604800 0.0137 1512612000 0.0137 1512619200 0.0137 1512626400 0.0137 1512633600 0.0137 1512640800 0.0137 1512648000 0.0137 1512655200 0.0137 1512662400 0.0137 1512669600 0.0137 1512676800 0.0137 1512684000 0.0137 1512691200 0.0137 1512698400 0.0137 1512705600 0.0137 1512712800 0.0137 1512720000 0.0137 1512727200 0.0137 1512734400 0.0137 1512741600 0.0137 1512748800 0.0137 1512756000 0.0137 1512763200 0.0137 1512770400 0.0137 1512777600 0.0137 1512784800 0.0137 1512792000 0.0137 1512799200 0.0137 1512806400 0.0137 1512813600 0.0137 1512820800 0.0137 1512828000 0.0137 1512835200 0.0137 1512842400 0.0137 1512849600 0.0137 1512856800 0.0137 1512864000 0.0137 1512871200 0.0137 1512878400 0.0137 1512885600 0.0137 1512892800 0.0137 1512900000 0.0137 1512907200 0.0137 1512914400 0.0137 1512921600 0.0137 1512928800 0.0137 1512936000 0.0137 1512943200 0.0137 1512950400 0.0137 1512957600 0.0137 1512964800 0.0137 1512972000 0.0137 1512979200 0.0140 1512986400 0.0137 1512993600 0.0137 1513000800 0.0137 1513008000 0.0137 1513015200 0.0137 1513022400 0.0137 1513029600 0.0137 1513036800 0.0137 1513044000 0.0137 1513051200 0.0137 1513058400 0.0137 1513065600 0.0137 1513072800 0.0137 1513080000 0.0137 1513087200 0.0137 1513094400 0.0137 1513101600 0.0137 1513108800 0.0137 1513116000 0.0137 1513123200 0.0137 1513130400 0.0137 1513137600 0.0137 1513144800 0.0137 1513152000 0.0137 1513159200 0.0137 1513166400 0.0137 1513173600 0.0137 1513180800 0.0137 1513188000 0.0136 1513195200 0.0136 1513202400 0.0136 1513209600 0.0136 1513216800 0.0136 1513224000 0.0136 1513231200 0.0136 1513238400 0.0137 1513245600 0.0136 1513252800 0.0136 1513260000 0.0136 1513267200 0.0136 1513274400 0.0136 1513281600 0.0136 1513288800 0.0136 1513296000 0.0136 1513303200 0.0136 1513310400 0.0136 1513317600 0.0136 1513324800 0.0136 1513332000 0.0136 1513339200 0.0136 1513346400 0.0136 1513353600 0.0136 1513360800 0.0136 1513368000 0.0136 1513375200 0.0136 1513382400 0.0136 1513389600 0.0136 1513396800 0.0136 1513404000 0.0136 1513411200 0.0136 1513418400 0.0136 1513425600 0.0136 1513432800 0.0136 1513440000 0.0136 1513447200 0.0136 1513454400 0.0136 1513461600 0.0136 1513468800 0.0136 1513476000 0.0136 1513483200 0.0136 1513490400 0.0136 1513497600 0.0136 1513504800 0.0136 1513512000 0.0136 1513519200 0.0136 1513526400 0.0136 1513533600 0.0136 1513540800 0.0136 1513548000 0.0136 1513555200 0.0136 1513562400 0.0136 1513569600 0.0136 1513576800 0.0136 1513584000 0.0136 1513591200 0.0136 1513598400 0.0136 1513605600 0.0136 1513612800 0.0136 1513620000 0.0136 1513627200 0.0136 1513634400 0.0136 1513641600 0.0136 1513648800 0.0136 1513656000 0.0136 1513663200 0.0135 1513670400 0.0136 1513677600 0.0135 1513684800 0.0136 1513692000 0.0135 1513699200 0.0135 1513706400 0.0135 1513713600 0.0135 1513720800 0.0135 1513728000 0.0135 1513735200 0.0135 1513742400 0.0135 1513749600 0.0135 1513756800 0.0135 1513764000 0.0135 1513771200 0.0135 1513778400 0.0135 1513785600 0.0135 1513792800 0.0135 1513800000 0.0135 1513807200 0.0135 1513814400 0.0135 1513821600 0.0135 1513828800 0.0135 1513836000 0.0135 1513843200 0.0135 1513850400 0.0135 1513857600 0.0136 1513864800 0.0135 1513872000 0.0135 1513879200 0.0135 1513886400 0.0135 1513893600 0.0135 1513900800 0.0135 1513908000 0.0135 1513915200 0.0135 1513922400 0.0135 1513929600 0.0135 1513936800 0.0135 1513944000 0.0135 1513951200 0.0135 1513958400 0.0135 1513965600 0.0135 1513972800 0.0135 1513980000 0.0135 1513987200 0.0135 1513994400 0.0135 1514001600 0.0135 1514008800 0.0135 1514016000 0.0135 1514023200 0.0135 1514030400 0.0135 1514037600 0.0135 1514044800 0.0135 1514052000 0.0135 1514059200 0.0135 1514066400 0.0135 1514073600 0.0135 1514080800 0.0135 1514088000 0.0135 1514095200 0.0135 1514102400 0.0135 1514109600 0.0135 1514116800 0.0135 1514124000 0.0135 1514131200 0.0135 1514138400 0.0135 1514145600 0.0135 1514152800 0.0135 1514160000 0.0135 1514167200 0.0135 1514174400 0.0135 1514181600 0.0135 1514188800 0.0135 1514196000 0.0135 1514203200 0.0135 1514210400 0.0135 1514217600 0.0135 1514224800 0.0135 1514232000 0.0135 1514239200 0.0135 1514246400 0.0135 1514253600 0.0135 1514260800 0.0135 1514268000 0.0135 1514275200 0.0135 1514282400 0.0135 1514289600 0.0135 1514296800 0.0135 1514304000 0.0135 1514311200 0.0135 1514318400 0.0135 1514325600 0.0135 1514332800 0.0135 1514340000 0.0135 1514347200 0.0135 1514354400 0.0135 1514361600 0.0135 1514368800 0.0135 1514376000 0.0135 1514383200 0.0135 1514390400 0.0135 1514397600 0.0135 1514404800 0.0135 1514412000 0.0135 1514419200 0.0135 1514426400 0.0135 1514433600 0.0135 1514440800 0.0135 1514448000 0.0135 1514455200 0.0135 1514462400 0.0135 1514469600 0.0135 1514476800 0.0135 1514484000 0.0135 1514491200 0.0135 1514498400 0.0138 1514505600 0.0135 1514512800 0.0135 1514520000 0.0135 1514527200 0.0135 1514534400 0.0135 1514541600 0.0135 1514548800 0.0135 1514556000 0.0135 1514563200 0.0135 1514570400 0.0135 1514577600 0.0135 1514584800 0.0135 1514592000 0.0135 1514599200 0.0135 1514606400 0.0135 1514613600 0.0135 1514620800 0.0135 1514628000 0.0135 1514635200 0.0135 1514642400 0.0135 1514649600 0.0135 1514656800 0.0135 1514664000 0.0135 1514671200 0.0135 1514678400 0.0135 1514685600 0.0135 1514692800 0.0135 1514700000 0.0135 1514707200 0.0135 1514714400 0.0135 1514721600 0.0135 1514728800 0.0135 1514736000 0.0135 1514743200 0.0135 1514750400 0.0134 1514757600 0.0134 1514772000 0.0134 1514764800 0.0134 1514779200 0.0134 1514786400 0.0134 1514793600 0.0134 1514800800 0.0134 1514808000 0.0134 1514815200 0.0134 1514822400 0.0134 1514829600 0.0134 1514836800 0.0134 1514844000 0.0134 1514851200 0.0134 1514858400 0.0134 1514865600 0.0134 1514872800 0.0134 1514880000 0.0134 1514887200 0.0134 1514894400 0.0134 1514901600 0.0134 1514908800 0.0134 1514916000 0.0134 1514923200 0.0134 1514930400 0.0134 1514937600 0.0134 1514944800 0.0134 1514952000 0.0134 1514959200 0.0134 1514966400 0.0134 1514973600 0.0134 1514980800 0.0134 1514988000 0.0134 1514995200 0.0134 1515002400 0.0134 1515009600 0.0134 1515016800 0.0133 1515024000 0.0134 1515031200 0.0133 1515038400 0.0134 1515045600 0.0133 1515052800 0.0134 1515060000 0.0133 1515067200 0.0133 1515074400 0.0133 1515081600 0.0133 1515088800 0.0134 1515096000 0.0134 1515103200 0.0133 1515110400 0.0133 1515117600 0.0133 1515124800 0.0133 1515132000 0.0133 1515139200 0.0134 1515146400 0.0134 1515153600 0.0134 1515160800 0.0134 1515168000 0.0134 1515175200 0.0133 1515182400 0.0134 1515189600 0.0132 1515196800 0.0132 1515204000 0.0132 1515211200 0.0132 1515218400 0.0132 1515225600 0.0132 1515232800 0.0132 1515240000 0.0132 1515247200 0.0132 1515254400 0.0132 1515261600 0.0132 1515268800 0.0132 1515276000 0.0132 1515283200 0.0132 1515290400 0.0132 1515297600 0.0128 1515304800 0.0132 1515312000 0.0132 1515319200 0.0132 1515326400 0.0132 1515333600 0.0132 1515340800 0.0132 1515348000 0.0132 1515355200 0.0132 1515362400 0.0132 1515369600 0.0132 1515376800 0.0132 1515384000 0.0132 1515391200 0.0132 1515398400 0.0132 1515405600 0.0132 1515412800 0.0132 1515420000 0.0132 1515427200 0.0132 1515434400 0.0132 1515441600 0.0132 1515448800 0.0132 1515456000 0.0132 1515463200 0.0132 1515470400 0.0132 1515477600 0.0132 1515484800 0.0132 1515492000 0.0132 1515499200 0.0132 1515506400 0.0132 1515513600 0.0132 1515520800 0.0132 1515528000 0.0132 1515535200 0.0132 1515542400 0.0132 1515549600 0.0132 1515556800 0.0132 1515564000 0.0131 1515571200 0.0131 1515578400 0.0131 1515585600 0.0131 1515592800 0.0131 1515600000 0.0132 1515607200 0.0131 1515614400 0.0132 1515621600 0.0131 1515628800 0.0132 1515636000 0.0131 1515643200 0.0131 1515650400 0.0131 1515657600 0.0131 1515664800 0.0131 1515672000 0.0131 1515679200 0.0131 1515686400 0.0131 1515693600 0.0131 1515700800 0.0131 1515708000 0.0131 1515715200 0.0131 1515722400 0.0131 1515729600 0.0131 1515736800 0.0131 1515744000 0.0131 1515751200 0.0131 1515758400 0.0131 1515765600 0.0131 1515772800 0.0131 1515780000 0.0131 1515787200 0.0131 1515794400 0.0131 1515801600 0.0131 1515808800 0.0131 1515816000 0.0131 1515823200 0.0131 1515830400 0.0131 1515837600 0.0131 1515844800 0.0131 1515852000 0.0131 1515859200 0.0131 1515866400 0.0131 1515873600 0.0131 1515880800 0.0131 1515888000 0.0131 1515895200 0.0131 1515902400 0.0131 1515909600 0.0131 1515916800 0.0131 1515924000 0.0131 1515931200 0.0131 1515938400 0.0131 1515945600 0.0131 1515952800 0.0131 1515960000 0.0131 1515967200 0.0131 1515974400 0.0131 1515981600 0.0131 1515988800 0.0131 1515996000 0.0131 1516003200 0.0131 1516010400 0.0131 1516017600 0.0131 1516024800 0.0131 1516032000 0.0131 1516039200 0.0131 1516046400 0.0131 1516053600 0.0131 1516060800 0.0131 1516068000 0.0131 1516075200 0.0131 1516082400 0.0131 1516089600 0.0131 1516096800 0.0131 1516104000 0.0131 1516111200 0.0131 1516118400 0.0131 1516125600 0.0131 1516132800 0.0131 1516140000 0.0131 1516147200 0.0131 1516154400 0.0131 1516161600 0.0131 1516168800 0.0131 1516176000 0.0131 1516183200 0.0131 1516190400 0.0131 1516197600 0.0131 1516204800 0.0131 1516212000 0.0131 1516219200 0.0131 1516226400 0.0131 1516233600 0.0131 1516240800 0.0131 1516248000 0.0131 1516255200 0.0131 1516262400 0.0131 1516269600 0.0131 1516276800 0.0131 1516284000 0.0131 1516291200 0.0131 1516298400 0.0131 1516305600 0.0131 1516312800 0.0130 1516320000 0.0131 1516327200 0.0130 1516334400 0.0131 1516341600 0.0131 1516348800 0.0131 1516356000 0.0131 1516363200 0.0130 1516370400 0.0130 1516377600 0.0131 1516384800 0.0131 1516392000 0.0131 1516399200 0.0131 1516406400 0.0131 1516413600 0.0131 1516420800 0.0131 1516428000 0.0131 1516435200 0.0131 1516442400 0.0131 1516449600 0.0131 1516456800 0.0131 1516464000 0.0131 1516471200 0.0131 1516478400 0.0131 1516485600 0.0131 1516492800 0.0131 1516500000 0.0131 1516507200 0.0131 1516514400 0.0131 1516521600 0.0131 1516528800 0.0131 1516536000 0.0131 1516543200 0.0131 1516550400 0.0131 1516557600 0.0131 1516564800 0.0131 1516572000 0.0131 1516579200 0.0131 1516586400 0.0131 1516593600 0.0131 1516600800 0.0131 1516608000 0.0131 1516615200 0.0131 1516622400 0.0131 1516629600 0.0131 1516636800 0.0131 1516644000 0.0131 1516651200 0.0130 1516658400 0.0130 1516665600 0.0130 1516672800 0.0130 1516680000 0.0131 1516687200 0.0130 1516694400 0.0131 1516701600 0.0130 1516708800 0.0130 1516716000 0.0130 1516723200 0.0130 1516730400 0.0130 1516737600 0.0130 1516744800 0.0130 1516752000 0.0130 1516759200 0.0130 1516766400 0.0130 1516773600 0.0130 1516780800 0.0130 1516788000 0.0130 1516795200 0.0130 1516802400 0.0130 1516809600 0.0130 1516816800 0.0130 1516824000 0.0130 1516831200 0.0130 1516838400 0.0130 1516845600 0.0130 1516852800 0.0130 1516860000 0.0130 1516867200 0.0130 1516874400 0.0130 1516881600 0.0130 1516888800 0.0130 1516896000 0.0130 1516903200 0.0130 1516910400 0.0130 1516917600 0.0130 1516924800 0.0130 1516932000 0.0130 1516939200 0.0130 1516946400 0.0130 1516953600 0.0130 1516960800 0.0130 1516968000 0.0130 1516975200 0.0130 1516982400 0.0130 1516989600 0.0130 1516996800 0.0130 1517004000 0.0129 1517011200 0.0130 1517018400 0.0130 1517025600 0.0130 1517032800 0.0129 1517040000 0.0130 1517047200 0.0130 1517054400 0.0130 1517061600 0.0130 1517068800 0.0130 1517076000 0.0130 1517083200 0.0130 1517090400 0.0129 1517097600 0.0130 1517104800 0.0130 1517112000 0.0130 1517119200 0.0129 1517126400 0.0130 1517133600 0.0130 1517140800 0.0130 1517148000 0.0130 1517155200 0.0130 1517162400 0.0129 1517169600 0.0130 1517176800 0.0130 1517184000 0.0130 1517191200 0.0130 1517198400 0.0130 1517205600 0.0130 1517212800 0.0130 1517220000 0.0130 1517227200 0.0130 1517234400 0.0129 1517241600 0.0130 1517248800 0.0129 1517256000 0.0130 1517263200 0.0130 1517270400 0.0129 1517277600 0.0129 1517284800 0.0129 1517292000 0.0129 1517299200 0.0129 1517306400 0.0129 1517313600 0.0129 1517320800 0.0129 1517328000 0.0129 1517335200 0.0129 1517342400 0.0129 1517349600 0.0129 1517356800 0.0129 1517364000 0.0129 1517371200 0.0129 1517378400 0.0129 1517385600 0.0129 1517392800 0.0129 1517400000 0.0129 1517407200 0.0129 1517414400 0.0129 1517421600 0.0129 1517428800 0.0129 1517436000 0.0129 1517450400 0.0129 1517443200 0.0129 1517457600 0.0129 1517464800 0.0129 1517472000 0.0129 1517479200 0.0129 1517486400 0.0129 1517493600 0.0129 1517500800 0.0129 1517508000 0.0129 1517515200 0.0129 1517522400 0.0129 1517529600 0.0129 1517536800 0.0129 1517544000 0.0129 1517551200 0.0129 1517558400 0.0129 1517565600 0.0129 1517572800 0.0129 1517580000 0.0129 1517587200 0.0129 1517594400 0.0129 1517601600 0.0129 1517608800 0.0129 1517616000 0.0129 1517623200 0.0129 1517630400 0.0129 1517637600 0.0129 1517644800 0.0129 1517652000 0.0129 1517659200 0.0129 1517666400 0.0129 1517673600 0.0129 1517680800 0.0128 1517688000 0.0129 1517695200 0.0129 1517702400 0.0129 1517709600 0.0129 1517716800 0.0129 1517724000 0.0129 1517731200 0.0129 1517738400 0.0129 1517745600 0.0129 1517752800 0.0129 1517760000 0.0129 1517767200 0.0129 1517774400 0.0129 1517781600 0.0129 1517788800 0.0129 1517796000 0.0129 1517803200 0.0129 1517810400 0.0129 1517817600 0.0129 1517824800 0.0129 1517832000 0.0129 1517839200 0.0129 1517846400 0.0129 1517853600 0.0129 1517860800 0.0129 1517868000 0.0129 1517875200 0.0129 1517882400 0.0129 1517889600 0.0129 1517896800 0.0129 1517904000 0.0129 1517911200 0.0129 1517918400 0.0129 1517925600 0.0128 1517932800 0.0128 1517940000 0.0128 1517947200 0.0128 1517954400 0.0128 1517961600 0.0128 1517968800 0.0128 1517976000 0.0128 1517983200 0.0128 1517990400 0.0128 1517997600 0.0128 1518004800 0.0128 1518012000 0.0128 1518019200 0.0128 1518026400 0.0128 1518033600 0.0128 1518040800 0.0128 1518048000 0.0128 1518055200 0.0128 1518062400 0.0128 1518069600 0.0128 1518076800 0.0128 1518084000 0.0128 1518091200 0.0128 1518098400 0.0128 1518105600 0.0128 1518112800 0.0128 1518120000 0.0128 1518127200 0.0128 1518134400 0.0128 1518141600 0.0128 1518148800 0.0128 1518156000 0.0128 1518163200 0.0128 1518170400 0.0128 1518177600 0.0128 1518184800 0.0128 1518192000 0.0128 1518199200 0.0128 1518206400 0.0128 1518213600 0.0128 1518220800 0.0128 1518228000 0.0128 1518235200 0.0128 1518242400 0.0128 1518249600 0.0128 1518256800 0.0128 1518264000 0.0128 1518271200 0.0128 1518278400 0.0128 1518285600 0.0128 1518292800 0.0128 1518300000 0.0128 1518307200 0.0128 1518314400 0.0128 1518321600 0.0128 1518328800 0.0128 1518336000 0.0128 1518343200 0.0128 1518350400 0.0128 1518357600 0.0128 1518364800 0.0128 1518372000 0.0128 1518379200 0.0128 1518386400 0.0128 1518393600 0.0128 1518400800 0.0128 1518408000 0.0128 1518415200 0.0128 1518422400 0.0128 1518429600 0.0128 1518436800 0.0128 1518444000 0.0128 1518451200 0.0128 1518458400 0.0128 1518465600 0.0128 1518472800 0.0128 1518480000 0.0128 1518487200 0.0128 1518494400 0.0128 1518501600 0.0128 1518508800 0.0128 1518516000 0.0128 1518523200 0.0128 1518530400 0.0128 1518537600 0.0128 1518544800 0.0128 1518552000 0.0128 1518559200 0.0128 1518566400 0.0128 1518573600 0.0128 1518580800 0.0128 1518588000 0.0128 1518595200 0.0128 1518602400 0.0128 1518609600 0.0128 1518616800 0.0128 1518624000 0.0128 1518631200 0.0128 1518638400 0.0128 1518645600 0.0128 1518652800 0.0128 1518660000 0.0128 1518667200 0.0128 1518674400 0.0128 1518681600 0.0128 1518688800 0.0128 1518696000 0.0128 1518703200 0.0128 1518710400 0.0128 1518717600 0.0128 1518724800 0.0128 1518732000 0.0128 1518739200 0.0128 1518746400 0.0128 1518753600 0.0128 1518760800 0.0128 1518768000 0.0128 1518775200 0.0128 1518782400 0.0128 1518789600 0.0128 1518796800 0.0128 1518804000 0.0128 1518811200 0.0128 1518818400 0.0128 1518825600 0.0128 1518832800 0.0128 1518840000 0.0128 1518847200 0.0128 1518854400 0.0128 1518861600 0.0128 1518868800 0.0128 1518876000 0.0128 1518883200 0.0128 1518890400 0.0128 1518897600 0.0128 1518904800 0.0128 1518912000 0.0128 1518919200 0.0128 1518926400 0.0128 1518933600 0.0128 1518940800 0.0128 1518948000 0.0128 1518955200 0.0128 1518962400 0.0128 1518969600 0.0128 1518976800 0.0128 1518984000 0.0128 1518991200 0.0128 1518998400 0.0128 1519005600 0.0128 1519012800 0.0128 1519020000 0.0128 1519027200 0.0128 1519034400 0.0128 1519041600 0.0128 1519048800 0.0128 1519056000 0.0128 1519063200 0.0128 1519070400 0.0128 1519077600 0.0128 1519084800 0.0128 1519092000 0.0128 1519099200 0.0128 1519106400 0.0128 1519113600 0.0128 1519120800 0.0128 1519128000 0.0128 1519135200 0.0128 1519142400 0.0128 1519149600 0.0128 1519156800 0.0128 1519164000 0.0128 1519171200 0.0128 1519178400 0.0128 1519185600 0.0128 1519192800 0.0128 1519200000 0.0128 1519207200 0.0128 1519214400 0.0128 1519221600 0.0128 1519228800 0.0128 1519236000 0.0128 1519243200 0.0128 1519250400 0.0128 1519257600 0.0128 1519264800 0.0127 1519272000 0.0128 1519279200 0.0128 1519286400 0.0127 1519293600 0.0127 1519300800 0.0127 1519308000 0.0127 1519315200 0.0127 1519322400 0.0127 1519329600 0.0127 1519336800 0.0127 1519344000 0.0127 1519351200 0.0127 1519358400 0.0127 1519365600 0.0127 1519372800 0.0127 1519380000 0.0127 1519387200 0.0127 1519394400 0.0127 1519401600 0.0127 1519408800 0.0127 1519416000 0.0127 1519423200 0.0130 1519430400 0.0127 1519437600 0.0127 1519444800 0.0127 1519452000 0.0127 1519459200 0.0127 1519466400 0.0127 1519473600 0.0127 1519480800 0.0127 1519488000 0.0127 1519495200 0.0127 1519502400 0.0127 1519509600 0.0127 1519516800 0.0127 1519524000 0.0127 1519531200 0.0127 1519538400 0.0127 1519545600 0.0127 1519552800 0.0127 1519560000 0.0127 1519567200 0.0127 1519574400 0.0127 1519581600 0.0127 1519588800 0.0127 1519596000 0.0127 1519603200 0.0127 1519610400 0.0127 1519617600 0.0127 1519624800 0.0127 1519632000 0.0127 1519639200 0.0127 1519646400 0.0127 1519653600 0.0127 1519660800 0.0127 1519668000 0.0127 1519675200 0.0127 1519682400 0.0127 1519689600 0.0127 1519696800 0.0127 1519704000 0.0127 1519711200 0.0127 1519718400 0.0127 1519725600 0.0127 1519732800 0.0127 1519740000 0.0127 1519747200 0.0127 1519754400 0.0127 1519761600 0.0127 1519768800 0.0127 1519776000 0.0127 1519783200 0.0127 1519790400 0.0127 1519797600 0.0127 1519804800 0.0127 1519812000 0.0127 1519819200 0.0127 1519826400 0.0127 1519833600 0.0127 1519840800 0.0127 1519848000 0.0127 1519855200 0.0127 1519869600 0.0127 1519862400 0.0127 1519876800 0.0127 1519884000 0.0127 1519891200 0.0127 1519898400 0.0127 1519905600 0.0127 1519912800 0.0126 1519920000 0.0126 1519927200 0.0126 1519934400 0.0126 1519941600 0.0126 1519948800 0.0126 1519956000 0.0126 1519963200 0.0126 1519970400 0.0126 1519977600 0.0126 1519984800 0.0126 1519992000 0.0126 1519999200 0.0126 1520006400 0.0126 1520013600 0.0126 1520020800 0.0127 1520028000 0.0126 1520035200 0.0126 1520042400 0.0126 1520049600 0.0126 1520056800 0.0126 1520064000 0.0126 1520071200 0.0126 1520078400 0.0126 1520085600 0.0126 1520092800 0.0126 1520100000 0.0126 1520107200 0.0126 1520114400 0.0126 1520121600 0.0126 1520128800 0.0126 1520136000 0.0126 1520143200 0.0126 1520150400 0.0126 1520157600 0.0126 1520164800 0.0126 1520172000 0.0126 1520179200 0.0126 1520186400 0.0126 1520193600 0.0126 1520200800 0.0126 1520208000 0.0126 1520215200 0.0126 1520222400 0.0126 1520229600 0.0126 1520236800 0.0126 1520244000 0.0126 1520251200 0.0126 1520258400 0.0127 1520265600 0.0126 1520272800 0.0126 1520280000 0.0126 1520287200 0.0126 1520294400 0.0126 1520301600 0.0126 1520308800 0.0126 1520316000 0.0126 1520323200 0.0126 1520330400 0.0126 1520337600 0.0126 1520344800 0.0126 1520352000 0.0126 1520359200 0.0126 1520366400 0.0126 1520373600 0.0126 1520380800 0.0126 1520388000 0.0126 1520395200 0.0126 1520402400 0.0126 1520409600 0.0126 1520416800 0.0126 1520424000 0.0126 1520431200 0.0126 1520438400 0.0126 1520445600 0.0126 1520452800 0.0126 1520460000 0.0126 1520467200 0.0126 1520474400 0.0125 1520481600 0.0126 1520488800 0.0126 1520496000 0.0126 1520503200 0.0126 1520510400 0.0126 1520517600 0.0126 1520524800 0.0126 1520532000 0.0126 1520539200 0.0126 1520546400 0.0125 1520553600 0.0126 1520560800 0.0125 1520568000 0.0126 1520575200 0.0126 1520582400 0.0126 1520589600 0.0125 1520596800 0.0125 1520604000 0.0126 1520611200 0.0126 1520618400 0.0126 1520625600 0.0126 1520632800 0.0126 1520640000 0.0126 1520647200 0.0125 1520654400 0.0125 1520661600 0.0125 1520668800 0.0125 1520676000 0.0125 1520683200 0.0125 1520690400 0.0125 1520697600 0.0125 1520704800 0.0125 1520712000 0.0125 1520719200 0.0125 1520726400 0.0125 1520733600 0.0125 1520740800 0.0125 1520748000 0.0125 1520755200 0.0125 1520762400 0.0125 1520769600 0.0125 1520776800 0.0125 1520784000 0.0125 1520791200 0.0125 1520798400 0.0125 1520805600 0.0125 1520812800 0.0125 1520820000 0.0125 1520827200 0.0125 1520834400 0.0125 1520841600 0.0125 1520848800 0.0125 1520856000 0.0125 1520863200 0.0125 1520870400 0.0125 1520877600 0.0125 1520884800 0.0125 1520892000 0.0125 1520899200 0.0125 1520906400 0.0125 1520913600 0.0125 1520920800 0.0125 1520928000 0.0125 1520935200 0.0125 1520942400 0.0125 1520949600 0.0125 1520956800 0.0125 1520964000 0.0125 1520971200 0.0125 1520978400 0.0125 1520985600 0.0125 1520992800 0.0125 1521000000 0.0125 1521007200 0.0125 1521014400 0.0125 1521021600 0.0125 1521028800 0.0125 1521036000 0.0125 1521043200 0.0125 1521050400 0.0125 1521057600 0.0125 1521064800 0.0125 1521072000 0.0125 1521079200 0.0125 1521086400 0.0125 1521093600 0.0125 1521100800 0.0125 1521108000 0.0125 1521115200 0.0125 1521122400 0.0125 1521129600 0.0125 1521136800 0.0125 1521144000 0.0125 1521151200 0.0125 1521158400 0.0125 1521165600 0.0125 1521172800 0.0125 1521180000 0.0125 1521187200 0.0125 1521194400 0.0125 1521201600 0.0125 1521208800 0.0125 1521216000 0.0125 1521223200 0.0125 1521230400 0.0125 1521237600 0.0125 1521244800 0.0125 1521252000 0.0124 1521259200 0.0125 1521266400 0.0125 1521273600 0.0125 1521280800 0.0125 1521288000 0.0125 1521295200 0.0125 1521302400 0.0125 1521309600 0.0124 1521316800 0.0125 1521324000 0.0124 1521331200 0.0124 1521338400 0.0125 1521345600 0.0124 1521352800 0.0124 1521360000 0.0124 1521367200 0.0124 1521374400 0.0125 1521381600 0.0125 1521388800 0.0125 1521396000 0.0125 1521403200 0.0125 1521410400 0.0125 1521417600 0.0125 1521424800 0.0125 1521432000 0.0125 1521439200 0.0125 1521446400 0.0125 1521453600 0.0125 1521460800 0.0124 1521468000 0.0124 1521475200 0.0124 1521482400 0.0124 1521489600 0.0124 1521496800 0.0124 1521504000 0.0124 1521511200 0.0124 1521518400 0.0124 1521525600 0.0124 1521532800 0.0124 1521540000 0.0124 1521547200 0.0124 1521554400 0.0124 1521561600 0.0124 1521568800 0.0124 1521576000 0.0124 1521583200 0.0124 1521590400 0.0124 1521597600 0.0124 1521604800 0.0124 1521612000 0.0124 1521619200 0.0124 1521626400 0.0124 1521633600 0.0124 1521640800 0.0124 1521648000 0.0124 1521655200 0.0124 1521662400 0.0125 1521669600 0.0125 1521676800 0.0124 1521684000 0.0124 1521691200 0.0124 1521698400 0.0124 1521705600 0.0124 1521712800 0.0124 1521720000 0.0124 1521727200 0.0124 1521734400 0.0124 1521741600 0.0124 1521748800 0.0124 1521756000 0.0124 1521763200 0.0124 1521770400 0.0124 1521777600 0.0124 1521784800 0.0124 1521792000 0.0124 1521799200 0.0124 1521806400 0.0124 1521813600 0.0124 1521820800 0.0124 1521828000 0.0124 1521835200 0.0124 1521842400 0.0124 1521849600 0.0124 1521856800 0.0124 1521864000 0.0124 1521871200 0.0124 1521878400 0.0124 1521885600 0.0124 1521892800 0.0124 1521900000 0.0124 1521907200 0.0124 1521914400 0.0124 1521921600 0.0124 1521928800 0.0124 1521936000 0.0124 1521943200 0.0124 1521950400 0.0124 1521957600 0.0124 1521964800 0.0124 1521972000 0.0124 1521979200 0.0124 1521986400 0.0124 1521993600 0.0124 1522000800 0.0124 1522008000 0.0124 1522015200 0.0124 1522022400 0.0124 1522029600 0.0124 1522036800 0.0123 1522044000 0.0123 1522051200 0.0123 1522058400 0.0123 1522065600 0.0124 1522072800 0.0123 1522080000 0.0123 1522087200 0.0123 1522094400 0.0123 1522101600 0.0123 1522108800 0.0123 1522116000 0.0123 1522123200 0.0123 1522130400 0.0123 1522137600 0.0123 1522144800 0.0123 1522152000 0.0123 1522159200 0.0123 1522166400 0.0123 1522173600 0.0123 1522180800 0.0123 1522188000 0.0123 1522195200 0.0123 1522202400 0.0123 1522209600 0.0123 1522216800 0.0123 1522224000 0.0123 1522231200 0.0123 1522238400 0.0123 1522245600 0.0123 1522252800 0.0123 1522260000 0.0123 1522267200 0.0123 1522274400 0.0123 1522281600 0.0123 1522288800 0.0123 1522296000 0.0123 1522303200 0.0123 1522310400 0.0123 1522317600 0.0123 1522324800 0.0123 1522332000 0.0123 1522339200 0.0123 1522346400 0.0123 1522353600 0.0123 1522360800 0.0123 1522368000 0.0123 1522375200 0.0123 1522382400 0.0123 1522389600 0.0123 1522396800 0.0123 1522404000 0.0123 1522411200 0.0123 1522418400 0.0123 1522425600 0.0123 1522432800 0.0123