1408413600 2.5285 1408420800 2.5304 1408428000 2.5289 1408435200 2.5325 1408442400 2.5373 1408449600 2.5377 1408456800 2.5340 1408464000 2.5316 1408471200 2.5451 1408478400 2.5436 1408485600 2.5435 1408492800 2.5448 1408500000 2.5444 1408507200 2.5455 1408514400 2.5389 1408521600 2.5388 1408528800 2.5382 1408536000 2.5386 1408543200 2.5380 1408550400 2.5384 1408557600 2.5440 1408564800 2.5432 1408572000 2.5422 1408579200 2.5421 1408586400 2.5416 1408593600 2.5418 1408600800 2.5437 1408608000 2.5433 1408615200 2.5309 1408622400 2.5255 1408629600 2.5350 1408636800 2.5294 1408644000 2.5290 1408651200 2.5289 1408658400 2.5224 1408665600 2.5237 1408672800 2.5285 1408680000 2.5300 1408687200 2.5298 1408694400 2.5339 1408701600 2.5333 1408708800 2.5390 1408716000 2.5425 1408723200 2.5436 1408730400 2.5459 1408737600 2.5433 1408744800 2.5429 1408752000 2.5252 1408759200 2.5256 1408766400 2.5375 1408773600 2.5367 1408780800 2.5315 1408788000 2.5299 1408795200 2.5298 1408802400 2.5329 1408809600 2.5319 1408816800 2.5358 1408824000 2.5360 1408831200 2.5356 1408838400 2.5362 1408845600 2.5359 1408852800 2.5359 1408860000 2.5347 1408867200 2.5311 1408874400 2.5298 1408881600 2.5304 1408888800 2.5302 1408896000 2.5302 1408903200 2.5302 1408910400 2.5310 1408917600 2.5246 1408924800 2.5247 1408932000 2.5293 1408939200 2.5297 1408946400 2.5301 1408953600 2.5300 1408960800 2.5286 1408968000 2.5346 1408975200 2.5290 1408982400 2.5282 1408989600 2.5293 1408996800 2.5329 1409004000 2.5374 1409011200 2.5385 1409018400 2.5316 1409025600 2.5367 1409032800 2.5362 1409040000 2.5367 1409047200 2.5358 1409054400 2.5369 1409061600 2.5412 1409068800 2.5412 1409076000 2.5400 1409083200 2.5422 1409090400 2.5398 1409097600 2.5392 1409104800 2.5389 1409112000 2.5385 1409119200 2.5384 1409126400 2.5380 1409133600 2.5376 1409140800 2.5316 1409148000 2.5422 1409155200 2.5484 1409162400 2.5487 1409169600 2.5507 1409176800 2.5496 1409184000 2.5495 1409205600 2.5474 1409212800 2.5451 1409220000 2.5438 1409227200 2.5447 1409234400 2.5453 1409241600 2.5435 1409248800 2.5428 1409256000 2.5432 1409263200 2.5380 1409270400 2.5399 1409277600 2.5446 1409284800 2.5431 1409292000 2.5424 1409299200 2.5407 1409306400 2.5412 1409313600 2.5480 1409320800 2.5465 1409328000 2.5520 1409335200 2.5517 1409342400 2.5531 1409349600 2.5510 1409356800 2.5513 1409364000 2.5513 1409371200 2.5516 1409378400 2.5512 1409385600 2.5517 1409392800 2.5516 1409400000 2.5532 1409407200 2.5531 1409414400 2.5518 1409421600 2.5507 1409428800 2.5531 1409436000 2.5520 1409443200 2.5513 1409450400 2.5514 1409457600 2.5516 1409464800 2.5507 1409472000 2.5517 1409479200 2.5505 1409486400 2.5514 1409493600 2.5513 1409500800 2.5518 1409508000 2.5510 1409515200 2.5572 1409522400 2.5563 1409529600 2.5570 1409536800 2.5557 1409544000 2.5570 1409551200 2.5540 1409558400 2.5558 1409565600 2.5548 1409572800 2.5552 1409580000 2.5539 1409587200 2.5544 1409594400 2.5550 1409601600 2.5544 1409608800 2.5550 1409616000 2.5656 1409623200 2.5638 1409630400 2.5653 1409637600 2.5645 1409644800 2.5606 1409652000 2.5653 1409659200 2.5704 1409666400 2.5645 1409673600 2.5701 1409680800 2.5704 1409688000 2.5744 1409695200 2.5736 1409702400 2.5685 1409709600 2.5676 1409716800 2.5682 1409724000 2.5672 1409731200 2.5736 1409738400 2.5749 1409745600 2.5754 1409752800 2.5746 1409760000 2.5770 1409767200 2.5729 1409774400 2.5751 1409781600 2.5728 1409788800 2.5702 1409796000 2.5697 1409803200 2.5717 1409810400 2.5660 1409817600 2.5736 1409824800 2.5706 1409832000 2.5716 1409839200 2.5816 1409846400 2.5831 1409853600 2.5816 1409860800 2.5788 1409868000 2.5772 1409875200 2.5727 1409882400 2.5765 1409889600 2.5709 1409896800 2.5735 1409904000 2.5846 1409911200 2.5823 1409918400 2.5887 1409925600 2.5866 1409932800 2.5874 1409940000 2.5876 1409947200 2.5903 1409954400 2.5883 1409961600 2.5914 1409968800 2.5909 1409976000 2.5921 1409983200 2.5935 1409990400 2.5929 1409997600 2.5914 1410004800 2.5932 1410012000 2.5917 1410019200 2.5898 1410026400 2.5887 1410033600 2.5857 1410040800 2.5856 1410048000 2.5854 1410055200 2.5854 1410062400 2.5886 1410069600 2.5825 1410076800 2.5830 1410084000 2.5820 1410091200 2.5816 1410098400 2.5797 1410105600 2.5815 1410112800 2.5801 1410120000 2.5796 1410127200 2.5782 1410134400 2.5793 1410141600 2.5732 1410148800 2.5752 1410156000 2.5710 1410163200 2.5728 1410170400 2.5767 1410177600 2.5773 1410184800 2.5771 1410192000 2.5832 1410199200 2.5828 1410206400 2.5830 1410213600 2.5819 1410220800 2.5820 1410228000 2.5773 1410235200 2.5785 1410242400 2.5834 1410249600 2.5858 1410256800 2.5845 1410264000 2.5858 1410271200 2.5849 1410278400 2.5860 1410285600 2.5858 1410292800 2.5867 1410300000 2.5847 1410307200 2.5854 1410314400 2.5843 1410321600 2.5674 1410328800 2.5828 1410336000 2.5869 1410343200 2.5830 1410350400 2.5785 1410357600 2.5781 1410364800 2.5806 1410372000 2.5743 1410379200 2.5736 1410386400 2.5737 1410393600 2.5640 1410400800 2.5732 1410408000 2.5743 1410415200 2.5736 1410422400 2.5779 1410429600 2.5756 1410436800 2.5690 1410444000 2.5671 1410451200 2.5695 1410458400 2.5672 1410465600 2.5675 1410472800 2.5668 1410480000 2.5672 1410487200 2.5640 1410494400 2.5646 1410501600 2.5715 1410508800 2.5705 1410516000 2.5740 1410523200 2.5763 1410530400 2.5801 1410537600 2.5838 1410544800 2.5845 1410552000 2.5861 1410559200 2.5853 1410566400 2.5860 1410573600 2.5850 1410580800 2.5879 1410588000 2.5887 1410595200 2.5864 1410602400 2.5880 1410609600 2.5876 1410616800 2.5876 1410624000 2.5865 1410631200 2.5869 1410638400 2.5895 1410645600 2.5962 1410652800 2.5962 1410660000 2.5955 1410667200 2.5970 1410674400 2.5914 1410681600 2.5919 1410688800 2.5758 1410696000 2.5771 1410703200 2.5770 1410710400 2.5767 1410717600 2.5765 1410724800 2.5759 1410732000 2.5739 1410739200 2.5734 1410746400 2.5738 1410753600 2.5730 1410760800 2.5754 1410768000 2.5755 1410775200 2.5900 1410782400 2.5925 1410789600 2.5925 1410796800 2.5947 1410804000 2.5962 1410811200 2.5959 1410818400 2.5951 1410825600 2.5943 1410832800 2.5938 1410840000 2.5940 1410847200 2.5932 1410854400 2.5936 1410861600 2.5925 1410868800 2.5854 1410876000 2.5936 1410883200 2.5931 1410890400 2.5938 1410897600 2.5936 1410904800 2.5917 1410912000 2.5938 1410919200 2.5913 1410926400 2.5915 1410933600 2.5905 1410940800 2.5934 1410948000 2.5866 1410955200 2.5963 1410962400 2.5999 1410969600 2.6012 1410976800 2.6009 1410984000 2.6001 1410991200 2.6009 1410998400 2.5990 1411005600 2.5973 1411012800 2.5937 1411020000 2.5929 1411027200 2.5983 1411034400 2.5980 1411041600 2.5998 1411048800 2.5967 1411056000 2.5969 1411063200 2.5969 1411070400 2.5958 1411077600 2.5969 1411084800 2.5911 1411092000 2.5949 1411099200 2.5954 1411106400 2.5937 1411113600 2.5899 1411120800 2.5926 1411128000 2.5938 1411135200 2.5986 1411142400 2.5978 1411149600 2.5974 1411156800 2.5916 1411164000 2.5893 1411171200 2.5900 1411178400 2.5900 1411185600 2.5912 1411192800 2.5904 1411200000 2.5912 1411207200 2.5895 1411214400 2.5868 1411221600 2.5888 1411228800 2.5857 1411236000 2.5892 1411243200 2.5899 1411250400 2.5893 1411257600 2.5896 1411264800 2.5895 1411272000 2.5897 1411279200 2.5904 1411286400 2.5907 1411293600 2.5904 1411300800 2.5905 1411308000 2.5897 1411315200 2.5909 1411322400 2.5903 1411329600 2.5897 1411336800 2.5889 1411344000 2.5895 1411351200 2.5903 1411358400 2.5893 1411365600 2.5920 1411372800 2.5905 1411380000 2.5914 1411387200 2.5938 1411394400 2.5935 1411401600 2.5934 1411408800 2.5914 1411416000 2.5919 1411423200 2.5869 1411430400 2.5912 1411437600 2.5856 1411444800 2.5904 1411452000 2.5966 1411459200 2.5969 1411466400 2.6003 1411473600 2.5981 1411480800 2.6018 1411488000 2.6017 1411495200 2.5996 1411502400 2.6006 1411509600 2.6014 1411516800 2.5954 1411524000 2.5994 1411531200 2.6003 1411538400 2.6064 1411545600 2.6118 1411552800 2.6064 1411560000 2.6057 1411567200 2.5937 1411574400 2.5976 1411581600 2.6068 1411588800 2.6030 1411596000 2.6028 1411603200 2.6013 1411610400 2.6034 1411617600 2.6008 1411624800 2.6028 1411632000 2.6035 1411639200 2.6001 1411646400 2.6022 1411653600 2.6036 1411660800 2.6052 1411668000 2.6056 1411675200 2.6059 1411682400 2.6041 1411689600 2.5952 1411696800 2.5934 1411704000 2.6015 1411711200 2.5994 1411718400 2.5994 1411725600 2.5982 1411732800 2.5931 1411740000 2.6034 1411747200 2.6141 1411754400 2.6147 1411761600 2.6145 1411768800 2.6132 1411776000 2.6136 1411783200 2.6125 1411790400 2.6139 1411797600 2.6136 1411804800 2.6161 1411812000 2.6141 1411819200 2.6162 1411826400 2.6152 1411833600 2.6151 1411840800 2.6147 1411848000 2.6152 1411855200 2.6145 1411862400 2.6155 1411869600 2.6141 1411876800 2.6155 1411884000 2.6141 1411891200 2.6145 1411898400 2.6135 1411905600 2.6140 1411912800 2.6155 1411920000 2.6141 1411927200 2.6147 1411934400 2.6144 1411941600 2.6133 1411948800 2.6136 1411956000 2.6135 1411963200 2.6141 1411970400 2.6126 1411977600 2.6194 1411984800 2.6185 1411992000 2.6199 1411999200 2.6199 1412006400 2.6203 1412013600 2.6179 1412020800 2.6221 1412028000 2.6258 1412035200 2.6273 1412042400 2.6314 1412049600 2.6277 1412056800 2.6275 1412064000 2.6229 1412071200 2.6334 1412078400 2.6325 1412085600 2.6321 1412092800 2.6258 1412100000 2.6262 1412107200 2.6283 1412114400 2.6257 1412121600 2.6266 1412128800 2.6207 1412136000 2.6273 1412143200 2.6265 1412150400 2.6279 1412157600 2.6227 1412164800 2.6243 1412172000 2.6235 1412179200 2.6239 1412186400 2.6235 1412193600 2.6228 1412200800 2.6228 1412208000 2.6229 1412215200 2.6223 1412222400 2.6232 1412229600 2.6217 1412236800 2.6232 1412244000 2.6218 1412251200 2.6223 1412258400 2.6187 1412265600 2.6210 1412272800 2.6139 1412280000 2.6088 1412287200 2.6088 1412294400 2.6134 1412301600 2.6128 1412308800 2.6146 1412316000 2.6140 1412323200 2.6136 1412330400 2.6134 1412337600 2.6146 1412344800 2.6143 1412352000 2.6125 1412359200 2.6139 1412366400 2.6125 1412373600 2.6117 1412380800 2.6124 1412388000 2.6110 1412395200 2.6131 1412402400 2.6125 1412409600 2.6134 1412416800 2.6165 1412424000 2.6134 1412431200 2.6164 1412438400 2.6175 1412445600 2.6161 1412452800 2.6113 1412460000 2.6177 1412467200 2.6176 1412474400 2.6125 1412481600 2.6176 1412488800 2.6171 1412496000 2.6183 1412503200 2.6195 1412510400 2.6136 1412517600 2.6175 1412524800 2.6184 1412532000 2.6127 1412539200 2.6175 1412546400 2.6167 1412553600 2.6125 1412560800 2.6115 1412568000 2.6094 1412575200 2.6130 1412582400 2.6159 1412589600 2.6151 1412596800 2.6083 1412604000 2.6072 1412611200 2.6077 1412618400 2.6064 1412625600 2.6009 1412632800 2.5961 1412640000 2.6034 1412647200 2.6016 1412654400 2.6020 1412661600 2.6020 1412668800 2.6023 1412676000 2.6017 1412683200 2.6017 1412690400 2.6032 1412697600 2.6068 1412704800 2.6064 1412712000 2.6063 1412719200 2.6052 1412726400 2.6124 1412733600 2.6106 1412740800 2.6082 1412748000 2.6117 1412755200 2.6124 1412762400 2.6108 1412769600 2.6168 1412776800 2.6149 1412784000 2.6169 1412791200 2.6153 1412798400 2.6158 1412805600 2.6148 1412812800 2.6142 1412820000 2.6133 1412827200 2.6097 1412834400 2.6090 1412841600 2.6142 1412848800 2.6118 1412856000 2.6131 1412863200 2.6119 1412870400 2.6127 1412877600 2.6114 1412884800 2.6120 1412892000 2.6119 1412899200 2.6129 1412906400 2.6054 1412913600 2.6063 1412920800 2.6101 1412928000 2.6086 1412935200 2.6070 1412942400 2.6110 1412949600 2.6124 1412956800 2.6107 1412964000 2.6097 1412971200 2.6111 1412978400 2.6099 1412985600 2.6101 1412992800 2.6099 1413000000 2.6116 1413007200 2.6118 1413014400 2.6156 1413021600 2.6073 1413028800 2.6078 1413036000 2.6021 1413043200 2.6127 1413050400 2.6115 1413057600 2.6126 1413064800 2.6116 1413072000 2.6079 1413079200 2.6119 1413086400 2.6090 1413093600 2.6134 1413100800 2.6134 1413108000 2.6083 1413115200 2.6096 1413122400 2.6113 1413129600 2.6138 1413136800 2.6122 1413144000 2.6180 1413151200 2.6081 1413158400 2.6114 1413165600 2.6111 1413172800 2.6118 1413180000 2.6063 1413187200 2.6133 1413194400 2.6100 1413201600 2.6114 1413208800 2.6099 1413216000 2.6202 1413223200 2.6198 1413230400 2.6204 1413237600 2.6181 1413244800 2.6189 1413252000 2.6183 1413259200 2.6148 1413266400 2.6168 1413273600 2.6188 1413280800 2.6197 1413288000 2.6276 1413295200 2.6199 1413302400 2.6212 1413309600 2.6193 1413316800 2.6201 1413324000 2.6184 1413331200 2.6185 1413338400 2.6170 1413345600 2.6087 1413352800 2.6174 1413360000 2.6240 1413367200 2.5926 1413374400 2.6225 1413381600 2.6195 1413388800 2.6252 1413396000 2.6286 1413403200 2.6272 1413410400 2.6268 1413417600 2.6324 1413424800 2.6321 1413432000 2.6291 1413439200 2.6332 1413446400 2.6366 1413453600 2.6316 1413460800 2.6343 1413468000 2.6329 1413475200 2.6335 1413482400 2.6331 1413489600 2.6321 1413496800 2.6337 1413504000 2.6329 1413511200 2.6312 1413518400 2.6310 1413525600 2.6361 1413532800 2.6323 1413540000 2.6347 1413547200 2.6453 1413554400 2.6400 1413561600 2.6404 1413568800 2.6392 1413576000 2.6400 1413583200 2.6381 1413590400 2.6396 1413597600 2.6405 1413604800 2.6343 1413612000 2.6382 1413619200 2.6388 1413626400 2.6281 1413633600 2.6332 1413640800 2.6373 1413648000 2.6393 1413655200 2.6396 1413662400 2.6350 1413669600 2.6333 1413676800 2.6354 1413684000 2.6344 1413691200 2.6423 1413698400 2.6373 1413705600 2.6358 1413712800 2.6346 1413720000 2.6352 1413727200 2.6342 1413734400 2.6362 1413741600 2.6363 1413748800 2.6367 1413756000 2.6415 1413763200 2.6401 1413770400 2.6397 1413777600 2.6389 1413784800 2.6375 1413792000 2.6379 1413799200 2.6364 1413806400 2.6374 1413813600 2.6370 1413820800 2.6366 1413828000 2.6369 1413835200 2.6429 1413842400 2.6450 1413849600 2.6461 1413856800 2.6450 1413864000 2.6450 1413871200 2.6447 1413878400 2.6446 1413885600 2.6383 1413892800 2.6386 1413900000 2.6429 1413907200 2.6485 1413914400 2.6478 1413921600 2.6485 1413928800 2.6473 1413936000 2.6543 1413943200 2.6530 1413950400 2.6542 1413957600 2.6606 1413964800 2.6536 1413972000 2.6531 1413979200 2.6538 1413986400 2.6530 1413993600 2.6639 1414000800 2.6617 1414008000 2.6617 1414015200 2.6462 1414022400 2.6620 1414029600 2.6594 1414036800 2.6720 1414044000 2.6698 1414051200 2.6697 1414058400 2.6698 1414065600 2.6776 1414072800 2.6726 1414080000 2.6740 1414087200 2.6728 1414094400 2.6734 1414101600 2.6736 1414108800 2.6734 1414116000 2.6683 1414123200 2.6732 1414130400 2.6747 1414137600 2.6725 1414144800 2.6697 1414152000 2.6699 1414159200 2.6643 1414166400 2.6696 1414173600 2.6649 1414180800 2.6656 1414188000 2.6637 1414195200 2.6650 1414202400 2.6631 1414209600 2.6631 1414216800 2.6628 1414224000 2.6634 1414231200 2.6634 1414238400 2.6641 1414245600 2.6688 1414252800 2.6693 1414260000 2.6684 1414267200 2.6691 1414274400 2.6685 1414281600 2.6595 1414288800 2.6588 1414296000 2.6602 1414303200 2.6591 1414310400 2.6650 1414317600 2.6595 1414324800 2.6600 1414332000 2.6588 1414339200 2.6598 1414346400 2.6580 1414353600 2.6639 1414360800 2.6623 1414368000 2.6634 1414375200 2.6634 1414382400 2.6637 1414389600 2.6642 1414396800 2.6610 1414404000 2.6555 1414411200 2.6507 1414418400 2.6686 1414425600 2.6589 1414432800 2.6579 1414440000 2.6589 1414447200 2.6534 1414454400 2.6597 1414461600 2.6534 1414468800 2.6593 1414476000 2.6519 1414483200 2.6528 1414490400 2.6473 1414497600 2.6517 1414504800 2.6499 1414512000 2.6509 1414519200 2.6504 1414526400 2.6513 1414533600 2.6453 1414540800 2.6453 1414548000 2.6398 1414555200 2.6452 1414562400 2.6477 1414569600 2.6433 1414576800 2.6318 1414584000 2.6361 1414591200 2.6332 1414598400 2.6306 1414605600 2.6227 1414612800 2.6380 1414620000 2.6410 1414627200 2.6420 1414634400 2.6431 1414641600 2.6438 1414648800 2.6427 1414656000 2.6450 1414663200 2.6395 1414670400 2.6468 1414677600 2.6431 1414684800 2.6429 1414692000 2.6419 1414699200 2.6418 1414706400 2.6431 1414713600 2.6416 1414720800 2.6426 1414728000 2.6434 1414735200 2.6407 1414742400 2.6433 1414749600 2.6369 1414756800 2.6419 1414764000 2.6416 1414771200 2.6517 1414778400 2.6512 1414785600 2.6513 1414792800 2.6514 1414800000 2.6510 1414807200 2.6504 1414814400 2.6459 1414821600 2.6498 1414828800 2.6563 1414836000 2.6443 1414843200 2.6536 1414850400 2.6586 1414857600 2.6568 1414864800 2.6572 1414872000 2.6568 1414879200 2.6565 1414886400 2.6571 1414893600 2.6557 1414900800 2.6512 1414908000 2.6567 1414915200 2.6563 1414922400 2.6555 1414929600 2.6514 1414936800 2.6504 1414944000 2.6561 1414951200 2.6552 1414958400 2.6550 1414965600 2.6548 1414972800 2.6555 1414980000 2.6553 1414987200 2.6557 1414994400 2.6540 1415001600 2.6587 1415008800 2.6482 1415016000 2.6420 1415023200 2.6421 1415030400 2.6429 1415037600 2.6421 1415044800 2.6592 1415052000 2.6406 1415059200 2.6418 1415066400 2.6413 1415073600 2.6357 1415080800 2.6498 1415088000 2.6511 1415095200 2.6545 1415102400 2.6594 1415109600 2.6594 1415116800 2.6645 1415124000 2.6606 1415131200 2.6615 1415138400 2.6563 1415145600 2.6577 1415152800 2.6574 1415160000 2.6514 1415167200 2.6607 1415174400 2.6682 1415181600 2.6650 1415188800 2.6711 1415196000 2.6659 1415203200 2.6710 1415210400 2.6687 1415217600 2.6684 1415224800 2.6669 1415232000 2.6691 1415239200 2.6680 1415246400 2.6607 1415253600 2.6638 1415260800 2.6603 1415268000 2.6592 1415275200 2.6625 1415282400 2.6581 1415289600 2.6589 1415296800 2.6557 1415304000 2.6573 1415311200 2.6612 1415318400 2.6617 1415325600 2.6609 1415332800 2.6616 1415340000 2.6613 1415347200 2.6620 1415354400 2.6632 1415361600 2.6627 1415368800 2.6668 1415376000 2.6684 1415383200 2.6659 1415390400 2.6669 1415397600 2.6656 1415404800 2.6660 1415412000 2.6663 1415419200 2.6667 1415426400 2.6650 1415433600 2.6661 1415440800 2.6642 1415448000 2.6659 1415455200 2.6640 1415462400 2.6652 1415469600 2.6630 1415476800 2.6644 1415484000 2.6632 1415491200 2.6593 1415498400 2.6532 1415505600 2.6542 1415512800 2.6532 1415520000 2.6532 1415527200 2.6524 1415534400 2.6525 1415541600 2.6520 1415548800 2.6522 1415556000 2.6525 1415563200 2.6550 1415570400 2.6520 1415577600 2.6138 1415584800 2.6175 1415592000 2.6240 1415599200 2.6228 1415606400 2.6186 1415613600 2.6516 1415620800 2.6192 1415628000 2.6183 1415635200 2.6180 1415642400 2.6179 1415649600 2.6144 1415656800 2.6140 1415664000 2.6148 1415671200 2.6144 1415678400 2.6148 1415685600 2.6146 1415692800 2.6193 1415700000 2.6178 1415707200 2.6237 1415714400 2.6220 1415721600 2.6222 1415728800 2.6212 1415736000 2.6211 1415743200 2.6199 1415750400 2.6202 1415757600 2.6200 1415764800 2.6211 1415772000 2.6195 1415779200 2.6255 1415786400 2.6211 1415793600 2.6212 1415800800 2.6198 1415808000 2.6240 1415815200 2.6234 1415822400 2.6205 1415829600 2.6233 1415836800 2.6187 1415844000 2.6186 1415851200 2.6258 1415858400 2.6278 1415865600 2.6257 1415872800 2.6195 1415880000 2.6189 1415887200 2.6170 1415894400 2.6248 1415901600 2.6204 1415908800 2.6220 1415916000 2.6206 1415923200 2.6180 1415930400 2.6166 1415937600 2.6179 1415944800 2.6172 1415952000 2.6316 1415959200 2.6352 1415966400 2.6218 1415973600 2.6247 1415980800 2.6304 1415988000 2.6300 1415995200 2.6295 1416002400 2.6287 1416009600 2.6295 1416016800 2.6298 1416024000 2.6312 1416031200 2.6298 1416038400 2.6396 1416045600 2.6397 1416052800 2.6401 1416060000 2.6414 1416067200 2.6409 1416074400 2.6411 1416081600 2.6331 1416088800 2.6316 1416096000 2.6329 1416103200 2.6329 1416110400 2.6338 1416117600 2.6325 1416124800 2.6375 1416132000 2.6413 1416139200 2.6427 1416146400 2.6423 1416153600 2.6388 1416160800 2.6418 1416168000 2.6422 1416175200 2.6415 1416182400 2.6418 1416189600 2.6368 1416196800 2.6414 1416204000 2.6401 1416211200 2.6419 1416218400 2.6351 1416225600 2.6376 1416232800 2.6385 1416240000 2.6308 1416247200 2.6249 1416254400 2.6229 1416261600 2.6232 1416268800 2.6132 1416276000 2.6121 1416283200 2.6230 1416290400 2.6223 1416297600 2.6254 1416304800 2.6291 1416312000 2.6213 1416319200 2.6204 1416326400 2.6206 1416333600 2.6197 1416340800 2.6194 1416348000 2.6182 1416355200 2.6197 1416362400 2.6192 1416369600 2.6191 1416376800 2.6188 1416384000 2.6316 1416391200 2.6316 1416398400 2.6243 1416405600 2.6184 1416412800 2.6239 1416420000 2.6214 1416427200 2.6231 1416434400 2.6220 1416441600 2.6096 1416448800 2.6226 1416456000 2.6268 1416463200 2.6223 1416470400 2.6382 1416477600 2.6186 1416484800 2.6210 1416492000 2.6334 1416499200 2.6346 1416506400 2.6378 1416513600 2.6327 1416520800 2.6318 1416528000 2.6238 1416535200 2.6291 1416542400 2.6368 1416549600 2.6287 1416556800 2.6438 1416564000 2.6528 1416571200 2.6550 1416578400 2.6511 1416585600 2.6512 1416592800 2.6507 1416600000 2.6522 1416607200 2.6507 1416614400 2.6506 1416621600 2.6463 1416628800 2.6525 1416636000 2.6510 1416643200 2.6606 1416650400 2.6612 1416657600 2.6626 1416664800 2.6499 1416672000 2.6547 1416679200 2.6550 1416686400 2.6546 1416693600 2.6549 1416700800 2.6514 1416708000 2.6501 1416715200 2.6509 1416722400 2.6498 1416729600 2.6560 1416736800 2.6546 1416744000 2.6565 1416751200 2.6546 1416758400 2.6497 1416765600 2.6544 1416772800 2.6545 1416780000 2.6544 1416787200 2.6544 1416794400 2.6537 1416801600 2.6554 1416808800 2.6549 1416816000 2.6556 1416823200 2.6544 1416830400 2.6550 1416837600 2.6589 1416844800 2.6544 1416852000 2.6643 1416859200 2.6640 1416866400 2.6627 1416873600 2.6585 1416880800 2.6657 1416888000 2.6628 1416895200 2.6560 1416902400 2.6667 1416909600 2.6646 1416916800 2.6649 1416924000 2.6546 1416931200 2.6554 1416938400 2.6533 1416945600 2.6555 1416952800 2.6525 1416960000 2.6528 1416967200 2.6504 1416974400 2.6519 1416981600 2.6521 1416988800 2.6521 1416996000 2.6556 1417003200 2.6552 1417010400 2.6457 1417017600 2.6493 1417024800 2.6564 1417032000 2.6576 1417039200 2.6560 1417046400 2.6573 1417053600 2.6609 1417060800 2.6612 1417068000 2.6690 1417075200 2.6690 1417082400 2.6630 1417089600 2.6603 1417096800 2.6660 1417104000 2.6664 1417111200 2.6719 1417118400 2.6707 1417125600 2.6636 1417132800 2.6607 1417140000 2.6695 1417147200 2.6709 1417154400 2.6793 1417161600 2.6812 1417168800 2.6791 1417176000 2.6806 1417183200 2.6791 1417190400 2.6843 1417197600 2.6838 1417204800 2.6800 1417212000 2.6792 1417219200 2.6796 1417226400 2.6786 1417233600 2.6794 1417240800 2.6798 1417248000 2.6802 1417255200 2.6815 1417262400 2.6816 1417269600 2.6799 1417276800 2.6815 1417284000 2.6803 1417291200 2.6781 1417298400 2.6796 1417305600 2.6854 1417312800 2.6800 1417320000 2.6806 1417327200 2.6867 1417334400 2.6847 1417341600 2.6847 1417348800 2.6856 1417356000 2.6838 1417363200 2.6810 1417370400 2.6800 1417377600 2.6852 1417384800 2.6834 1417392000 2.6840 1417399200 2.6834 1417406400 2.6835 1417413600 2.6842 1417420800 2.6751 1417428000 2.6839 1417435200 2.6840 1417442400 2.6819 1417449600 2.6910 1417456800 2.6918 1417464000 2.6923 1417471200 2.6946 1417478400 2.6829 1417485600 2.6882 1417492800 2.6881 1417500000 2.6871 1417507200 2.6919 1417514400 2.6858 1417521600 2.6875 1417528800 2.6930 1417536000 2.6972 1417543200 2.6938 1417550400 2.6957 1417557600 2.6933 1417564800 2.6897 1417572000 2.6949 1417579200 2.6934 1417586400 2.6874 1417593600 2.6845 1417600800 2.6943 1417608000 2.6870 1417615200 2.6914 1417622400 2.6909 1417629600 2.6926 1417636800 2.6881 1417644000 2.6820 1417651200 2.6921 1417658400 2.6867 1417665600 2.6873 1417672800 2.6859 1417680000 2.6836 1417687200 2.6830 1417694400 2.6794 1417701600 2.6733 1417708800 2.6788 1417716000 2.6830 1417723200 2.6896 1417730400 2.6867 1417737600 2.6867 1417744800 2.6864 1417752000 2.6893 1417759200 2.6854 1417766400 2.6891 1417773600 2.6879 1417780800 2.6883 1417788000 2.6815 1417795200 2.6839 1417802400 2.6917 1417809600 2.6908 1417816800 2.6911 1417824000 2.6919 1417831200 2.6923 1417838400 2.6917 1417845600 2.6924 1417852800 2.6936 1417860000 2.6891 1417867200 2.6919 1417874400 2.6883 1417881600 2.6889 1417888800 2.6864 1417896000 2.6854 1417903200 2.6888 1417910400 2.6858 1417917600 2.6843 1417924800 2.6856 1417932000 2.6892 1417939200 2.6945 1417946400 2.6929 1417953600 2.6916 1417960800 2.6958 1417968000 2.6945 1417975200 2.6884 1417982400 2.6964 1417989600 2.6846 1417996800 2.6899 1418004000 2.6925 1418011200 2.7014 1418018400 2.6962 1418025600 2.6931 1418032800 2.6972 1418040000 2.6911 1418047200 2.6920 1418054400 2.6970 1418061600 2.6960 1418068800 2.6958 1418076000 2.6962 1418083200 2.7028 1418090400 2.7020 1418097600 2.7015 1418104800 2.6981 1418112000 2.7036 1418119200 2.6983 1418126400 2.6938 1418133600 2.6904 1418140800 2.6915 1418148000 2.6942 1418155200 2.6966 1418162400 2.6923 1418169600 2.6878 1418176800 2.6929 1418184000 2.6937 1418191200 2.6849 1418198400 2.6947 1418205600 2.6936 1418212800 2.6969 1418220000 2.6961 1418227200 2.6973 1418234400 2.6968 1418241600 2.6994 1418248800 2.6998 1418256000 2.6985 1418263200 2.6889 1418270400 2.6953 1418277600 2.7014 1418284800 2.6948 1418292000 2.7013 1418299200 2.6999 1418306400 2.7069 1418313600 2.7027 1418320800 2.7023 1418328000 2.7111 1418335200 2.7101 1418342400 2.7014 1418349600 2.7077 1418356800 2.7065 1418364000 2.7053 1418371200 2.7052 1418378400 2.7048 1418385600 2.7044 1418392800 2.7034 1418400000 2.7057 1418407200 2.7036 1418414400 2.7057 1418421600 2.7036 1418428800 2.7041 1418436000 2.7043 1418443200 2.7053 1418450400 2.7052 1418457600 2.7047 1418464800 2.7038 1418472000 2.7044 1418479200 2.7059 1418486400 2.7061 1418493600 2.7056 1418500800 2.7068 1418508000 2.7049 1418515200 2.7020 1418522400 2.7032 1418529600 2.7015 1418536800 2.7005 1418544000 2.7080 1418551200 2.7089 1418558400 2.7070 1418565600 2.7061 1418572800 2.7093 1418580000 2.7069 1418587200 2.7070 1418594400 2.7060 1418601600 2.7077 1418608800 2.7049 1418616000 2.7064 1418623200 2.7053 1418630400 2.7065 1418637600 2.6973 1418644800 2.6919 1418652000 2.6957 1418659200 2.6949 1418666400 2.6938 1418673600 2.7039 1418680800 2.7030 1418688000 2.7031 1418695200 2.7041 1418702400 2.7038 1418709600 2.7028 1418716800 2.7107 1418724000 2.7070 1418731200 2.7123 1418738400 2.7099 1418745600 2.7144 1418752800 2.7119 1418760000 2.7111 1418767200 2.7089 1418774400 2.7055 1418781600 2.7148 1418788800 2.7102 1418796000 2.7129 1418803200 2.7148 1418810400 2.7136 1418817600 2.7140 1418824800 2.7145 1418832000 2.7136 1418839200 2.7121 1418846400 2.7121 1418853600 2.7123 1418860800 2.7123 1418868000 2.7120 1418875200 2.7129 1418882400 2.7135 1418889600 2.7168 1418896800 2.7152 1418904000 2.7079 1418911200 2.7078 1418918400 2.7073 1418925600 2.7062 1418932800 2.7079 1418940000 2.7057 1418947200 2.7069 1418954400 2.7058 1418961600 2.7072 1418968800 2.7099 1418976000 2.7051 1418983200 2.7086 1418990400 2.7086 1418997600 2.7098 1419004800 2.7079 1419012000 2.7069 1419019200 2.7035 1419026400 2.7034 1419033600 2.6929 1419040800 2.6928 1419048000 2.7020 1419055200 2.7013 1419062400 2.6972 1419069600 2.6979 1419076800 2.7041 1419084000 2.7068 1419091200 2.7085 1419098400 2.7065 1419105600 2.7117 1419112800 2.7127 1419120000 2.7120 1419127200 2.7100 1419134400 2.7120 1419141600 2.7110 1419148800 2.7114 1419156000 2.7108 1419163200 2.7116 1419170400 2.7108 1419177600 2.7159 1419184800 2.7148 1419192000 2.7228 1419199200 2.7199 1419206400 2.7201 1419213600 2.7211 1419220800 2.7204 1419228000 2.7157 1419235200 2.7167 1419242400 2.7150 1419249600 2.7161 1419256800 2.7252 1419264000 2.7246 1419271200 2.7264 1419278400 2.7268 1419285600 2.7254 1419292800 2.7274 1419300000 2.7268 1419307200 2.7220 1419314400 2.7216 1419321600 2.7237 1419328800 2.7232 1419336000 2.7271 1419343200 2.7209 1419350400 2.7255 1419357600 2.7252 1419364800 2.7279 1419372000 2.7203 1419379200 2.7259 1419386400 2.7301 1419393600 2.7317 1419400800 2.7296 1419408000 2.7299 1419415200 2.7295 1419422400 2.7303 1419429600 2.7343 1419436800 2.7343 1419444000 2.7354 1419451200 2.7358 1419458400 2.7362 1419465600 2.7354 1419472800 2.7343 1419480000 2.7357 1419487200 2.7338 1419494400 2.7301 1419501600 2.7343 1419508800 2.7354 1419516000 2.7342 1419523200 2.7304 1419530400 2.7358 1419537600 2.7354 1419544800 2.7347 1419552000 2.7359 1419559200 2.7345 1419566400 2.7354 1419573600 2.7346 1419580800 2.7359 1419588000 2.7349 1419595200 2.7315 1419602400 2.7304 1419609600 2.7363 1419616800 2.7308 1419624000 2.7366 1419631200 2.7359 1419638400 2.7363 1419645600 2.7315 1419652800 2.7309 1419660000 2.7351 1419667200 2.7374 1419674400 2.7346 1419681600 2.7357 1419688800 2.7357 1419696000 2.7367 1419703200 2.7346 1419710400 2.7359 1419717600 2.7301 1419724800 2.7262 1419732000 2.7305 1419739200 2.7317 1419746400 2.7363 1419753600 2.7366 1419760800 2.7297 1419768000 2.7322 1419775200 2.7310 1419782400 2.7309 1419789600 2.7314 1419796800 2.7316 1419804000 2.7305 1419811200 2.7312 1419818400 2.7266 1419825600 2.7286 1419832800 2.7271 1419840000 2.7278 1419847200 2.7175 1419854400 2.7222 1419861600 2.7233 1419868800 2.7282 1419876000 2.7229 1419883200 2.7272 1419890400 2.7278 1419897600 2.7317 1419904800 2.7208 1419912000 2.7212 1419919200 2.7224 1419926400 2.7230 1419933600 2.7226 1419940800 2.7226 1419948000 2.7283 1419955200 2.7282 1419962400 2.7278 1419969600 2.7295 1419976800 2.7343 1419984000 2.7284 1419991200 2.7272 1419998400 2.7284 1420005600 2.7276 1420012800 2.7290 1420020000 2.7319 1420027200 2.7345 1420034400 2.7334 1420041600 2.7342 1420048800 2.7333 1420056000 2.7349 1420063200 2.7347 1420070400 2.7337 1420077600 2.7323 1420084800 2.7333 1420092000 2.7319 1420099200 2.7342 1420106400 2.7319 1420113600 2.7339 1420120800 2.7338 1420128000 2.7354 1420135200 2.7342 1420142400 2.7331 1420149600 2.7343 1420156800 2.7349 1420164000 2.7338 1420171200 2.7335 1420178400 2.7347 1420185600 2.7361 1420192800 2.7338 1420200000 2.7341 1420207200 2.7372 1420214400 2.7380 1420221600 2.7383 1420228800 2.7377 1420236000 2.7417 1420243200 2.7429 1420250400 2.7411 1420257600 2.7422 1420264800 2.7422 1420272000 2.7422 1420279200 2.7422 1420286400 2.7415 1420293600 2.7406 1420300800 2.7323 1420308000 2.7331 1420315200 2.7423 1420322400 2.7414 1420329600 2.7419 1420336800 2.7410 1420344000 2.7418 1420351200 2.7405 1420358400 2.7415 1420365600 2.7411 1420372800 2.7454 1420380000 2.7445 1420387200 2.7465 1420394400 2.7429 1420401600 2.7421 1420408800 2.7415 1420416000 2.7418 1420423200 2.7418 1420430400 2.7431 1420437600 2.7451 1420444800 2.7458 1420452000 2.7403 1420459200 2.7465 1420466400 2.7450 1420473600 2.7506 1420480800 2.7508 1420488000 2.7522 1420495200 2.7497 1420502400 2.7521 1420509600 2.7504 1420516800 2.7516 1420524000 2.7512 1420531200 2.7504 1420538400 2.7482 1420545600 2.7439 1420552800 2.7391 1420560000 2.7453 1420567200 2.7508 1420574400 2.7506 1420581600 2.7486 1420588800 2.7489 1420596000 2.7422 1420603200 2.7488 1420610400 2.7482 1420617600 2.7482 1420624800 2.7410 1420632000 2.7465 1420639200 2.7465 1420646400 2.7504 1420653600 2.7480 1420660800 2.7468 1420668000 2.7472 1420675200 2.7392 1420682400 2.7381 1420689600 2.7441 1420696800 2.7474 1420704000 2.7430 1420711200 2.7465 1420718400 2.7422 1420725600 2.7368 1420732800 2.7379 1420740000 2.7405 1420747200 2.7413 1420754400 2.7398 1420761600 2.7356 1420768800 2.7410 1420776000 2.7421 1420783200 2.7361 1420790400 2.7460 1420797600 2.7445 1420804800 2.7454 1420812000 2.7444 1420819200 2.7454 1420826400 2.7438 1420833600 2.7450 1420840800 2.7393 1420848000 2.7441 1420855200 2.7457 1420862400 2.7452 1420869600 2.7441 1420876800 2.7456 1420884000 2.7463 1420891200 2.7451 1420898400 2.7439 1420905600 2.7449 1420912800 2.7406 1420920000 2.7430 1420927200 2.7402 1420934400 2.7450 1420941600 2.7454 1420948800 2.7445 1420956000 2.7427 1420963200 2.7417 1420970400 2.7411 1420977600 2.7373 1420984800 2.7384 1420992000 2.7380 1420999200 2.7359 1421006400 2.7371 1421013600 2.7353 1421020800 2.7410 1421028000 2.7417 1421035200 2.7298 1421042400 2.7243 1421049600 2.7353 1421056800 2.7391 1421064000 2.7350 1421071200 2.7432 1421078400 2.7470 1421085600 2.7444 1421092800 2.7439 1421100000 2.7416 1421107200 2.7431 1421114400 2.7418 1421121600 2.7515 1421128800 2.7499 1421136000 2.7511 1421143200 2.7511 1421150400 2.7505 1421157600 2.7342 1421164800 2.7448 1421172000 2.7451 1421179200 2.7442 1421186400 2.7456 1421193600 2.7528 1421200800 2.7521 1421208000 2.7516 1421215200 2.7480 1421222400 2.7499 1421229600 2.7429 1421236800 2.7303 1421244000 2.7350 1421251200 2.7552 1421258400 2.7527 1421265600 2.7528 1421272800 2.7523 1421280000 2.7548 1421287200 2.7527 1421294400 2.7534 1421301600 2.7551 1421308800 2.7528 1421316000 2.7512 1421323200 2.7526 1421330400 2.7491 1421337600 2.7467 1421344800 2.7438 1421352000 2.7461 1421359200 2.7503 1421366400 2.7506 1421373600 2.7498 1421380800 2.7499 1421388000 2.7531 1421395200 2.7535 1421402400 2.7570 1421409600 2.7585 1421416800 2.7581 1421424000 2.7582 1421431200 2.7557 1421438400 2.7608 1421445600 2.7584 1421452800 2.7633 1421460000 2.7624 1421467200 2.7585 1421474400 2.7578 1421481600 2.7585 1421488800 2.7580 1421496000 2.7585 1421503200 2.7581 1421510400 2.7593 1421517600 2.7601 1421524800 2.7592 1421532000 2.7596 1421539200 2.7598 1421546400 2.7582 1421553600 2.7453 1421560800 2.7590 1421568000 2.7617 1421575200 2.7592 1421582400 2.7609 1421589600 2.7601 1421596800 2.7612 1421604000 2.7596 1421611200 2.7602 1421618400 2.7593 1421625600 2.7597 1421632800 2.7490 1421640000 2.7600 1421647200 2.7586 1421654400 2.7590 1421661600 2.7593 1421668800 2.7597 1421676000 2.7630 1421683200 2.7580 1421690400 2.7614 1421697600 2.7671 1421704800 2.7614 1421712000 2.7542 1421719200 2.7577 1421726400 2.7595 1421733600 2.7609 1421740800 2.7612 1421748000 2.7581 1421755200 2.7616 1421762400 2.7605 1421769600 2.7619 1421776800 2.7698 1421784000 2.7640 1421791200 2.7630 1421798400 2.7644 1421805600 2.7666 1421812800 2.7573 1421820000 2.7573 1421827200 2.7627 1421834400 2.7576 1421841600 2.7634 1421848800 2.7534 1421856000 2.7586 1421863200 2.7612 1421870400 2.7626 1421877600 2.7594 1421884800 2.7604 1422864000 2.7937 1422871200 2.7964 1422871200 2.7964 1422878400 2.7976 1422885600 2.7961 1422892800 2.8074 1422900000 2.8002 1422907200 2.7985 1422914400 2.7995 1422921600 2.8027 1422928800 2.8073 1422936000 2.8079 1422943200 2.7969 1422950400 2.8015 1422957600 2.7958 1422964800 2.7965 1422972000 2.7997 1422979200 2.8015 1422986400 2.8006 1422993600 2.8112 1423000800 2.8207 1423008000 2.8234 1423015200 2.8233 1423022400 2.8194 1423029600 2.8179 1423036800 2.8217 1423044000 2.8229 1423051200 2.8315 1423058400 2.8330 1423065600 2.8382 1423072800 2.8344 1423080000 2.8308 1423087200 2.8296 1423094400 2.8303 1423101600 2.8272 1423108800 2.8268 1423116000 2.8200 1423123200 2.8185 1423130400 2.8227 1423137600 2.8182 1423144800 2.8109 1423152000 2.8209 1423159200 2.8221 1423166400 2.8205 1423173600 2.8214 1423180800 2.8194 1423188000 2.8179 1423195200 2.8190 1423202400 2.8148 1423209600 2.8164 1423216800 2.8205 1423224000 2.8218 1423231200 2.8179 1423238400 2.8071 1423245600 2.8040 1423252800 2.8051 1423260000 2.8042 1423267200 2.8042 1423274400 2.8114 1423281600 2.8129 1423288800 2.8110 1423296000 2.8141 1423303200 2.8186 1423310400 2.8162 1423317600 2.8111 1423324800 2.8133 1423332000 2.8133 1423339200 2.8134 1423346400 2.8125 1423353600 2.8156 1423360800 2.8126 1423368000 2.8128 1423375200 2.8106 1423382400 2.8141 1423389600 2.8125 1423396800 2.8134 1423404000 2.8103 1423411200 2.8145 1423418400 2.8122 1423425600 2.8179 1423432800 2.8179 1423440000 2.8154 1423447200 2.8163 1423454400 2.8183 1423461600 2.8171 1423468800 2.8184 1423476000 2.8170 1423483200 2.8148 1423490400 2.8138 1423497600 2.8144 1423504800 2.8197 1423512000 2.8201 1423519200 2.8198 1423526400 2.8179 1423533600 2.8200 1423540800 2.8188 1423548000 2.8178 1423555200 2.8180 1423562400 2.8188 1423569600 2.8170 1423576800 2.8177 1423584000 2.8178 1423591200 2.8162 1423598400 2.8140 1423605600 2.8177 1423612800 2.8151 1423620000 2.8139 1423627200 2.8254 1423634400 2.8251 1423641600 2.8249 1423648800 2.8156 1423656000 2.8226 1423663200 2.8165 1423670400 2.8235 1423677600 2.8238 1423684800 2.8251 1423692000 2.8201 1423699200 2.8203 1423706400 2.8133 1423713600 2.8127 1423720800 2.8141 1423728000 2.8173 1423735200 2.8134 1423742400 2.8044 1423749600 2.8195 1423756800 2.8144 1423764000 2.8206 1423771200 2.8260 1423778400 2.8210 1423785600 2.8204 1423792800 2.8192 1423800000 2.8204 1423807200 2.8183 1423814400 2.8308 1423821600 2.8243 1423828800 2.8337 1423836000 2.8287 1423843200 2.8279 1423850400 2.8267 1423857600 2.8301 1423864800 2.8252 1423872000 2.8252 1423879200 2.8310 1423886400 2.8254 1423893600 2.8269 1423900800 2.8250 1423908000 2.8210 1423915200 2.8250 1423922400 2.8238 1423929600 2.8222 1423936800 2.8198 1423944000 2.8227 1423951200 2.8214 1423958400 2.8246 1423965600 2.8212 1423972800 2.8194 1423980000 2.8188 1423987200 2.8198 1423994400 2.8206 1424001600 2.8174 1424008800 2.8267 1424016000 2.8275 1424023200 2.8248 1424030400 2.8273 1424037600 2.8254 1424044800 2.8268 1424052000 2.8256 1424059200 2.8284 1424066400 2.8249 1424073600 2.8254 1424080800 2.8254 1424088000 2.8281 1424095200 2.8246 1424102400 2.8236 1424109600 2.8263 1424116800 2.8272 1424124000 2.8237 1424131200 2.8215 1424138400 2.8238 1424145600 2.8277 1424152800 2.8249 1424160000 2.8231 1424167200 2.8256 1424174400 2.8226 1424181600 2.8241 1424188800 2.8217 1424196000 2.8196 1424203200 2.8224 1424210400 2.8201 1424217600 2.8179 1424224800 2.8213 1424232000 2.8222 1424239200 2.8212 1424246400 2.8210 1424253600 2.8197 1424260800 2.8213 1424268000 2.8168 1424275200 2.8286 1424282400 2.8245 1424289600 2.8280 1424296800 2.8366 1424304000 2.8285 1424311200 2.8299 1424318400 2.8323 1424325600 2.8141 1424332800 2.8275 1424340000 2.8245 1424347200 2.8245 1424354400 2.8271 1424361600 2.8350 1424368800 2.8413 1424376000 2.8388 1424383200 2.8427 1424390400 2.8388 1424397600 2.8409 1424404800 2.8452 1424412000 2.8393 1424419200 2.8427 1424426400 2.8411 1424433600 2.8470 1424440800 2.8481 1424448000 2.8499 1424455200 2.8428 1424462400 2.8505 1424469600 2.8496 1424476800 2.8396 1424484000 2.8462 1424491200 2.8504 1424498400 2.8488 1424505600 2.8492 1424512800 2.8486 1424520000 2.8500 1424527200 2.8470 1424534400 2.8489 1424541600 2.8504 1424548800 2.8470 1424556000 2.8499 1424563200 2.8461 1424570400 2.8466 1424577600 2.8472 1424584800 2.8458 1424592000 2.8412 1424599200 2.8411 1424606400 2.8438 1424613600 2.8457 1424620800 2.8504 1424628000 2.8490 1424635200 2.8505 1424642400 2.8493 1424649600 2.8500 1424656800 2.8470 1424664000 2.8466 1424671200 2.8474 1424678400 2.8415 1424685600 2.8462 1424692800 2.8534 1424700000 2.8439 1424707200 2.8503 1424714400 2.8485 1424721600 2.8486 1424728800 2.8447 1424736000 2.8443 1424743200 2.8430 1424750400 2.8424 1424757600 2.8426 1424764800 2.8396 1424772000 2.8473 1424779200 2.8466 1424786400 2.8466 1424793600 2.8484 1424800800 2.8438 1424808000 2.8802 1424815200 2.8485 1424822400 2.8478 1424829600 2.8472 1424836800 2.8492 1424844000 2.8387 1424851200 2.8352 1424858400 2.8281 1424865600 2.8389 1424872800 2.8330 1424880000 2.8409 1424887200 2.8472 1424894400 2.8468 1424901600 2.8411 1424908800 2.8427 1424916000 2.8356 1424923200 2.8368 1424930400 2.8258 1424937600 2.8318 1424944800 2.8388 1424952000 2.8240 1424959200 2.8222 1424966400 2.8301 1424973600 2.8268 1424980800 2.8248 1424988000 2.8328 1424995200 2.8226 1425002400 2.8297 1425009600 2.8304 1425016800 2.8296 1425024000 2.8283 1425031200 2.8233 1425038400 2.8286 1425045600 2.8223 1425052800 2.8188 1425060000 2.8213 1425067200 2.8201 1425074400 2.8170 1425081600 2.8176 1425088800 2.8166 1425096000 2.8207 1425103200 2.8257 1425110400 2.8289 1425117600 2.8282 1425124800 2.8303 1425132000 2.8320 1425139200 2.8303 1425146400 2.8203 1425153600 2.8225 1425160800 2.8212 1425175200 2.8200 1425168000 2.8214 1425182400 2.8238 1425189600 2.8236 1425196800 2.8248 1425204000 2.8221 1425211200 2.8205 1425218400 2.8236 1425225600 2.8220 1425232800 2.8238 1425240000 2.8240 1425247200 2.8207 1425254400 2.8238 1425261600 2.8240 1425268800 2.8246 1425276000 2.8230 1425283200 2.8250 1425290400 2.8241 1425297600 2.8209 1425304800 2.8209 1425312000 2.8255 1425319200 2.8240 1425326400 2.8237 1425333600 2.8222 1425340800 2.8259 1425348000 2.8311 1425355200 2.8218 1425362400 2.8214 1425369600 2.8221 1425376800 2.8224 1425384000 2.8262 1425391200 2.8228 1425398400 2.8246 1425405600 2.8193 1425412800 2.8268 1425420000 2.8209 1425427200 2.8188 1425434400 2.8184 1425456000 2.8126 1425463200 2.8162 1425470400 2.8173 1425477600 2.8168 1425484800 2.8184 1425492000 2.8218 1425499200 2.8173 1425506400 2.8155 1425513600 2.8189 1425520800 2.8194 1425528000 2.8226 1425535200 2.8203 1425542400 2.8246 1425549600 2.8241 1425556800 2.8237 1425564000 2.8282 1425571200 2.8299 1425578400 2.8232 1425585600 2.8303 1425592800 2.8317 1425600000 2.8294 1425607200 2.8296 1425614400 2.8317 1425621600 2.8309 1425628800 2.8264 1425636000 2.8364 1425643200 2.8320 1425650400 2.8267 1425657600 2.8327 1425664800 2.8386 1425672000 2.8394 1425679200 2.8364 1425686400 2.8378 1425693600 2.8353 1425700800 2.8362 1425708000 2.8402 1425715200 2.8431 1425722400 2.8452 1425729600 2.8443 1425736800 2.8428 1425744000 2.8432 1425751200 2.8370 1425758400 2.8407 1425765600 2.8371 1425772800 2.8391 1425780000 2.8385 1425787200 2.8410 1425794400 2.8381 1425801600 2.8370 1425808800 2.8361 1425816000 2.8367 1425823200 2.8362 1425830400 2.8387 1425837600 2.8327 1425844800 2.8293 1425852000 2.8262 1425859200 2.8385 1425866400 2.8443 1425873600 2.8447 1425880800 2.8443 1425888000 2.8411 1425895200 2.8424 1425902400 2.8409 1425909600 2.8430 1425916800 2.8542 1425924000 2.8529 1425931200 2.8526 1425938400 2.8522 1425945600 2.8527 1425952800 2.8515 1425960000 2.8510 1425967200 2.8534 1425974400 2.8629 1425981600 2.8609 1425988800 2.8595 1425996000 2.8622 1426003200 2.8635 1426010400 2.8626 1426017600 2.8586 1426024800 2.8537 1426032000 2.8559 1426039200 2.8486 1426046400 2.8498 1426053600 2.8558 1426060800 2.8593 1426068000 2.8536 1426075200 2.8679 1426082400 2.8622 1426089600 2.8611 1426096800 2.8623 1426104000 2.8554 1426111200 2.8511 1426118400 2.8529 1426125600 2.8545 1426132800 2.8586 1426140000 2.8590 1426147200 2.8569 1426154400 2.8612 1426161600 2.8591 1426168800 2.8649 1426176000 2.8628 1426183200 2.8661 1426190400 2.8643 1426197600 2.8639 1426204800 2.8674 1426212000 2.8682 1426219200 2.8685 1426226400 2.8685 1426233600 2.8730 1426240800 2.8747 1426248000 2.8784 1426255200 2.8902 1426262400 2.8869 1426269600 2.8865 1426276800 2.8881 1426284000 2.8874 1426291200 2.8890 1426298400 2.8863 1426305600 2.8848 1426312800 2.8901 1426320000 2.8845 1426327200 2.8855 1426334400 2.8852 1426341600 2.8848 1426348800 2.8905 1426356000 2.8873 1426363200 2.8822 1426370400 2.8894 1426377600 2.8917 1426384800 2.8893 1426392000 2.8906 1426399200 2.8897 1426406400 2.8902 1426413600 2.8939 1426420800 2.8920 1426428000 2.8957 1426435200 2.8942 1426442400 2.8927 1426449600 2.8939 1426456800 2.8914 1426464000 2.8918 1426471200 2.8908 1426478400 2.8939 1426485600 2.8903 1426492800 2.8906 1426500000 2.8920 1426507200 2.8971 1426514400 2.8930 1426521600 2.8937 1426528800 2.8888 1426536000 2.8898 1426543200 2.8944 1426550400 2.8948 1426557600 2.8936 1426564800 2.8913 1426572000 2.8937 1426579200 2.8992 1426586400 2.8971 1426593600 2.9054 1426600800 2.9036 1426608000 2.9051 1426615200 2.9048 1426622400 2.9025 1426629600 2.9074 1426636800 2.9089 1426644000 2.9026 1426651200 2.9040 1426658400 2.9025 1426665600 2.9062 1426672800 2.9073 1426680000 2.9103 1426687200 2.9083 1426694400 2.9055 1426701600 2.9096 1426708800 2.9037 1426716000 2.9053 1426723200 2.9097 1426730400 2.9095 1426737600 2.9091 1426744800 2.9100 1426752000 2.9079 1426759200 2.9114 1426766400 2.9153 1426773600 2.9124 1426780800 2.9202 1426788000 2.9182 1426795200 2.9138 1426802400 2.9085 1426809600 2.9132 1426816800 2.9056 1426824000 2.9141 1426831200 2.9163 1426838400 2.9124 1426845600 2.9020 1426852800 2.9145 1426860000 2.9163 1426867200 2.9184 1426874400 2.9195 1426881600 2.9200 1426888800 2.9188 1426896000 2.9177 1426903200 2.9200 1426910400 2.9207 1426917600 2.9172 1426924800 2.9199 1426932000 2.9137 1426939200 2.9142 1426946400 2.9120 1426953600 2.9126 1426960800 2.9184 1426968000 2.9164 1426975200 2.9180 1426982400 2.9161 1426989600 2.9177 1426996800 2.9187 1427004000 2.9158 1427011200 2.9158 1427018400 2.9185 1427025600 2.9199 1427032800 2.9184 1427040000 2.9177 1427047200 2.9183 1427054400 2.9154 1427061600 2.9211 1427068800 2.9230 1427076000 2.9206 1427083200 2.9211 1427090400 2.9211 1427097600 2.9217 1427104800 2.9164 1427112000 2.9215 1427119200 2.9114 1427126400 2.9171 1427133600 2.9187 1427140800 2.9170 1427148000 2.9161 1427155200 2.9149 1427162400 2.9116 1427169600 2.9121 1427176800 2.9130 1427184000 2.9056 1427191200 2.9044 1427198400 2.9028 1427205600 2.8988 1427212800 2.8973 1427220000 2.9015 1427227200 2.9016 1427234400 2.9031 1427241600 2.9035 1427248800 2.9001 1427256000 2.8989 1427263200 2.9022 1427270400 2.9011 1427277600 2.9057 1427284800 2.9022 1427292000 2.8960 1427299200 2.9004 1427306400 2.9013 1427313600 2.8994 1427320800 2.9040 1427328000 2.9046 1427335200 2.9029 1427342400 2.9028 1427349600 2.9058 1427356800 2.9044 1427364000 2.9063 1427371200 2.9043 1427378400 2.9053 1427385600 2.9063 1427392800 2.9023 1427400000 2.9044 1427407200 2.9061 1427414400 2.8958 1427421600 2.9059 1427428800 2.9020 1427436000 2.9028 1427443200 2.9069 1427450400 2.8985 1427457600 2.9087 1427464800 2.9038 1427472000 2.9025 1427479200 2.9027 1427486400 2.9065 1427493600 2.9029 1427500800 2.9051 1427508000 2.9050 1427515200 2.9047 1427522400 2.9004 1427529600 2.8953 1427536800 2.9027 1427544000 2.9062 1427551200 2.9047 1427558400 2.9067 1427565600 2.9061 1427572800 2.9071 1427580000 2.9059 1427587200 2.8999 1427594400 2.9061 1427601600 2.8974 1427608800 2.9050 1427616000 2.9035 1427623200 2.9018 1427630400 2.9026 1427637600 2.9046 1427644800 2.9043 1427652000 2.9067 1427659200 2.9063 1427666400 2.9059 1427673600 2.9063 1427680800 2.9014 1427688000 2.9088 1427695200 2.9018 1427702400 2.8996 1427709600 2.8972 1427716800 2.9077 1427724000 2.9010 1427731200 2.9035 1427738400 2.9073 1427745600 2.9128 1427752800 2.9240 1427760000 2.9100 1427767200 2.9102 1427774400 2.9090 1427781600 2.9088 1427788800 2.9112 1427796000 2.9129 1427803200 2.9106 1427810400 2.9102 1427817600 2.9079 1427824800 2.9039 1427832000 2.9045 1427839200 2.9059 1427853600 2.9096 1427846400 2.9091 1427860800 2.9130 1427868000 2.9116 1427875200 2.9140 1427882400 2.9158 1427889600 2.9126 1427896800 2.9112 1427904000 2.9166 1427911200 2.9158 1427918400 2.9165 1427925600 2.9185 1427932800 2.9200 1427940000 2.9209 1427947200 2.9218 1427954400 2.9203 1427961600 2.9223 1427968800 2.9237 1427976000 2.9270 1427983200 2.9259 1427990400 2.9241 1427997600 2.9267 1428004800 2.9241 1428012000 2.9226 1428019200 2.9258 1428026400 2.9234 1428033600 2.9238 1428040800 2.9265 1428048000 2.9230 1428055200 2.9218 1428062400 2.9257 1428069600 2.9248 1428076800 2.9256 1428084000 2.9242 1428091200 2.9288 1428098400 2.9281 1428105600 2.9248 1428112800 2.9239 1428120000 2.9215 1428127200 2.9212 1428134400 2.9216 1428141600 2.9210 1428148800 2.9262 1428156000 2.9276 1428163200 2.9284 1428170400 2.9275 1428177600 2.9288 1428184800 2.9280 1428192000 2.9291 1428199200 2.9281 1428206400 2.9297 1428213600 2.9284 1428220800 2.9293 1428228000 2.9283 1428235200 2.9301 1428242400 2.9288 1428249600 2.9289 1428256800 2.9267 1428264000 2.9285 1428271200 2.9254 1428278400 2.9231 1428285600 2.9205 1428292800 2.9230 1428300000 2.9383 1428307200 2.9313 1428314400 2.9301 1428321600 2.9238 1428328800 2.9229 1428336000 2.9226 1428343200 2.9156 1428350400 2.9185 1428357600 2.9270 1428364800 2.9224 1428372000 2.9257 1428379200 2.9254 1428386400 2.9264 1428393600 2.9254 1428400800 2.9256 1428408000 2.9332 1428415200 2.9327 1428422400 2.9346 1428429600 2.9334 1428436800 2.9317 1428444000 2.9315 1428451200 2.9311 1428458400 2.9307 1428465600 2.9291 1428472800 2.9312 1428480000 2.9309 1428487200 2.9335 1428494400 2.9354 1428501600 2.9361 1428508800 2.9335 1428516000 2.9359 1428523200 2.9286 1428530400 2.9237 1428537600 2.9324 1428544800 2.9281 1428552000 2.9281 1428559200 2.9297 1428566400 2.9308 1428573600 2.9301 1428580800 2.9313 1428588000 2.9268 1428595200 2.9313 1428602400 2.9292 1428609600 2.9301 1428616800 2.9261 1428624000 2.9250 1428631200 2.9297 1428638400 2.9271 1428645600 2.9283 1428652800 2.9295 1428660000 2.9301 1428667200 2.9292 1428674400 2.9239 1428681600 2.9262 1428688800 2.9261 1428696000 2.9266 1428703200 2.9248 1428710400 2.9196 1428717600 2.9314 1428724800 2.9324 1428732000 2.9319 1428739200 2.9348 1428746400 2.9332 1428753600 2.9338 1428760800 2.9323 1428768000 2.9331 1428775200 2.9316 1428782400 2.9327 1428789600 2.9304 1428796800 2.9340 1428804000 2.9318 1428811200 2.9348 1428818400 2.9312 1428825600 2.9320 1428832800 2.9334 1428840000 2.9292 1428847200 2.9316 1428854400 2.9315 1428861600 2.9306 1428868800 2.9291 1428876000 2.9304 1428883200 2.9307 1428890400 2.9277 1428897600 2.9304 1428904800 2.9296 1428912000 2.9304 1428919200 2.9295 1428926400 2.9342 1428933600 2.9253 1428940800 2.9287 1428948000 2.9276 1428955200 2.9277 1428962400 2.9289 1428969600 2.9296 1428976800 2.9271 1428984000 2.9269 1428991200 2.9263 1428998400 2.9357 1429005600 2.9268 1429012800 2.9167 1429020000 2.9273 1429027200 2.9369 1429034400 2.9346 1429041600 2.9337 1429048800 2.9382 1429056000 2.9306 1429063200 2.9301 1429070400 2.9373 1429077600 2.9370 1429084800 2.9402 1429092000 2.9373 1429099200 2.9406 1429106400 2.9417 1429113600 2.9384 1429120800 2.9405 1429128000 2.9410 1429135200 2.9388 1429142400 2.9309 1429149600 2.9275 1429156800 2.9218 1429164000 2.9249 1429171200 2.9326 1429178400 2.9370 1429185600 2.9336 1429192800 2.9400 1429200000 2.9425 1429207200 2.9386 1429214400 2.9433 1429221600 2.9404 1429228800 2.9396 1429236000 2.9384 1429243200 2.9369 1429250400 2.9377 1429257600 2.9392 1429264800 2.9376 1429272000 2.9342 1429279200 2.9289 1429286400 2.9298 1429293600 2.9326 1429300800 2.9353 1429308000 2.9274 1429315200 2.9337 1429322400 2.9357 1429329600 2.9325 1429336800 2.9344 1429344000 2.9322 1429351200 2.9358 1429358400 2.9360 1429365600 2.9348 1429372800 2.9361 1429380000 2.9361 1429387200 2.9377 1429394400 2.9362 1429401600 2.9316 1429408800 2.9278 1429416000 2.9380 1429423200 2.9358 1429430400 2.9270 1429437600 2.9324 1429444800 2.9368 1429452000 2.9356 1429459200 2.9392 1429466400 2.9366 1429473600 2.9361 1429480800 2.9338 1429488000 2.9369 1429495200 2.9349 1429502400 2.9338 1429509600 2.9330 1429516800 2.9346 1429524000 2.9394 1429531200 2.9428 1429538400 2.9424 1429545600 2.9518 1429552800 2.9506 1429560000 2.9496 1429567200 2.9442 1429574400 2.9453 1429581600 2.9408 1429588800 2.9476 1429596000 2.9430 1429603200 2.9412 1429610400 2.9376 1429617600 2.9362 1429624800 2.9337 1429632000 2.9361 1429639200 2.9372 1429646400 2.9398 1429653600 2.9418 1429660800 2.9320 1429668000 2.9343 1429675200 2.9336 1429682400 2.9299 1429689600 2.9316 1429696800 2.9295 1429704000 2.9300 1429711200 2.9300 1429718400 2.9297 1429725600 2.9337 1429732800 2.9328 1429740000 2.9327 1429747200 2.9335 1429754400 2.9315 1429761600 2.9335 1429768800 2.9469 1429776000 2.9477 1429783200 2.9493 1429790400 2.9559 1429797600 2.9469 1429804800 2.9484 1429812000 2.9477 1429819200 2.9478 1429826400 2.9476 1429833600 2.9420 1429840800 2.9517 1429848000 2.9505 1429855200 2.9509 1429862400 2.9524 1429869600 2.9532 1429876800 2.9507 1429884000 2.9505 1429891200 2.9480 1429898400 2.9377 1429905600 2.9445 1429912800 2.9432 1429920000 2.9432 1429927200 2.9424 1429934400 2.9446 1429941600 2.9426 1429948800 2.9433 1429956000 2.9417 1429963200 2.9421 1429970400 2.9420 1429977600 2.9436 1429984800 2.9422 1429992000 2.9430 1429999200 2.9417 1430006400 2.9420 1430013600 2.9393 1430020800 2.9422 1430028000 2.9396 1430035200 2.9374 1430042400 2.9355 1430049600 2.9402 1430056800 2.9421 1430064000 2.9441 1430071200 2.9413 1430078400 2.9408 1430085600 2.9404 1430092800 2.9410 1430100000 2.9410 1430107200 2.9397 1430114400 2.9380 1430121600 2.9400 1430128800 2.9425 1430136000 2.9405 1430143200 2.9313 1430150400 2.9444 1430157600 2.9474 1430164800 2.9480 1430172000 2.9454 1430179200 2.9465 1430186400 2.9450 1430193600 2.9496 1430200800 2.9481 1430208000 2.9468 1430215200 2.9452 1430222400 2.9489 1430229600 2.9472 1430236800 2.9556 1430244000 2.9556 1430251200 2.9497 1430258400 2.9484 1430265600 2.9542 1430272800 2.9530 1430280000 2.9413 1430287200 2.9519 1430294400 2.9496 1430301600 2.9476 1430308800 2.9474 1430316000 2.9480 1430323200 2.9476 1430330400 2.9402 1430337600 2.9441 1430344800 2.9436 1430352000 2.9453 1430359200 2.9420 1430366400 2.9506 1430373600 2.9499 1430380800 2.9477 1430388000 2.9515 1430395200 2.9507 1430402400 2.9527 1430409600 2.9599 1430416800 2.9495 1430424000 2.9505 1430431200 2.9540 1430445600 2.9531 1430438400 2.9515 1430452800 2.9523 1430460000 2.9526 1430467200 2.9555 1430474400 2.9547 1430481600 2.9531 1430488800 2.9592 1430496000 2.9606 1430503200 2.9551 1430510400 2.9544 1430517600 2.9558 1430524800 2.9574 1430532000 2.9568 1430539200 2.9560 1430546400 2.9551 1430553600 2.9547 1430560800 2.9570 1430568000 2.9574 1430575200 2.9562 1430582400 2.9567 1430589600 2.9562 1430596800 2.9574 1430604000 2.9564 1430611200 2.9570 1430618400 2.9564 1430625600 2.9590 1430632800 2.9603 1430640000 2.9586 1430647200 2.9582 1430654400 2.9591 1430661600 2.9586 1430668800 2.9587 1430676000 2.9590 1430683200 2.9570 1430690400 2.9530 1430697600 2.9556 1430704800 2.9502 1430712000 2.9520 1430719200 2.9526 1430726400 2.9544 1430733600 2.9563 1430740800 2.9560 1430748000 2.9559 1430755200 2.9585 1430762400 2.9649 1430769600 2.9597 1430776800 2.9666 1430784000 2.9653 1430791200 2.9652 1430798400 2.9646 1430805600 2.9622 1430812800 2.9685 1430820000 2.9674 1430827200 2.9689 1430834400 2.9687 1430841600 2.9662 1430848800 2.9657 1430856000 2.9654 1430863200 2.9594 1430870400 2.9617 1430877600 2.9637 1430884800 2.9661 1430892000 2.9673 1430899200 2.9650 1430906400 2.9610 1430913600 2.9707 1430920800 2.9690 1430928000 2.9764 1430935200 2.9851 1430942400 2.9834 1430949600 2.9795 1430956800 2.9837 1430964000 2.9800 1430971200 2.9879 1430978400 2.9856 1430985600 2.9871 1430992800 2.9884 1431000000 2.9827 1431007200 2.9874 1431014400 2.9907 1431021600 2.9892 1431028800 2.9886 1431036000 2.9879 1431043200 2.9824 1431050400 2.9911 1431057600 2.9912 1431064800 2.9892 1431072000 2.9841 1431079200 2.9813 1431086400 2.9859 1431093600 2.9817 1431100800 2.9801 1431108000 2.9738 1431115200 2.9765 1431122400 2.9735 1431129600 2.9744 1431136800 2.9742 1431144000 2.9815 1431151200 2.9770 1431158400 2.9774 1431165600 2.9789 1431172800 2.9804 1431180000 2.9774 1431187200 2.9778 1431194400 2.9788 1431201600 2.9773 1431208800 2.9776 1431216000 2.9788 1431223200 2.9762 1431230400 2.9772 1431237600 2.9768 1431244800 2.9769 1431252000 2.9789 1431259200 2.9765 1431266400 2.9786 1431273600 2.9770 1431280800 2.9764 1431288000 2.9762 1431295200 2.9760 1431302400 2.9718 1431309600 2.9785 1431316800 2.9761 1431324000 2.9758 1431331200 2.9756 1431338400 2.9805 1431345600 2.9764 1431352800 2.9815 1431360000 2.9863 1431367200 2.9807 1431374400 2.9921 1431381600 2.9895 1431388800 2.9946 1431396000 2.9989 1431403200 3.0000 1431410400 3.0057 1431417600 3.0025 1431424800 3.0027 1431432000 2.9989 1431439200 3.0041 1431446400 3.0064 1431453600 3.0037 1431460800 3.0396 1431468000 3.0404 1431475200 3.0433 1431482400 3.0423 1431489600 3.0424 1431496800 3.0405 1431504000 3.0382 1431511200 3.0405 1431518400 3.0398 1431525600 3.0412 1431532800 3.0383 1431540000 3.0391 1431547200 3.0388 1431554400 3.0333 1431561600 3.0296 1431568800 3.0346 1431576000 3.0322 1431583200 3.0309 1431590400 3.0282 1431597600 3.0242 1431604800 3.0347 1431612000 3.0284 1431619200 3.0207 1431626400 3.0194 1431633600 3.0200 1431640800 3.0167 1431648000 3.0204 1431655200 3.0155 1431662400 3.0172 1431669600 3.0171 1431676800 3.0112 1431684000 3.0187 1431691200 3.0285 1431698400 3.0309 1431705600 3.0339 1431712800 3.0355 1431720000 3.0405 1431727200 3.0414 1431734400 3.0423 1431741600 3.0399 1431748800 3.0388 1431756000 3.0450 1431763200 3.0458 1431770400 3.0419 1431777600 3.0403 1431784800 3.0398 1431792000 3.0452 1431799200 3.0463 1431806400 3.0414 1431813600 3.0408 1431820800 3.0403 1431828000 3.0419 1431835200 3.0403 1431842400 3.0401 1431849600 3.0405 1431856800 3.0394 1431864000 3.0445 1431871200 3.0442 1431878400 3.0474 1431885600 3.0458 1431892800 3.0463 1431900000 3.0501 1431907200 3.0484 1431914400 3.0436 1431921600 3.0496 1431928800 3.0496 1431936000 3.0478 1431943200 3.0479 1431950400 3.0452 1431957600 3.0489 1431964800 3.0482 1431972000 3.0464 1431979200 3.0478 1431986400 3.0473 1431993600 3.0468 1432000800 3.0462 1432008000 3.0401 1432015200 3.0401 1432022400 3.0424 1432029600 3.0406 1432036800 3.0417 1432044000 3.0429 1432051200 3.0484 1432058400 3.0514 1432065600 3.0527 1432072800 3.0506 1432080000 3.0487 1432087200 3.0514 1432094400 3.0534 1432101600 3.0509 1432108800 3.0514 1432116000 3.0487 1432123200 3.0455 1432130400 3.0435 1432137600 3.0510 1432144800 3.0506 1432152000 3.0499 1432159200 3.0494 1432166400 3.0505 1432173600 3.0466 1432180800 3.0466 1432188000 3.0459 1432195200 3.0494 1432202400 3.0466 1432209600 3.0535 1432216800 3.0514 1432224000 3.0522 1432231200 3.0547 1432238400 3.0565 1432245600 3.0506 1432252800 3.0513 1432260000 3.0443 1432267200 3.0437 1432274400 3.0426 1432281600 3.0426 1432288800 3.0412 1432296000 3.0464 1432303200 3.0464 1432310400 3.0467 1432317600 3.0460 1432324800 3.0482 1432332000 3.0464 1432339200 3.0467 1432346400 3.0459 1432353600 3.0467 1432360800 3.0500 1432368000 3.0519 1432375200 3.0501 1432382400 3.0505 1432389600 3.0511 1432396800 3.0511 1432404000 3.0510 1432411200 3.0529 1432418400 3.0510 1432425600 3.0532 1432432800 3.0512 1432440000 3.0537 1432447200 3.0570 1432454400 3.0550 1432461600 3.0588 1432468800 3.0603 1432476000 3.0580 1432483200 3.0582 1432490400 3.0608 1432497600 3.0609 1432504800 3.0596 1432512000 3.0603 1432519200 3.0597 1432526400 3.0603 1432533600 3.0607 1432540800 3.0605 1432548000 3.0614 1432555200 3.0582 1432562400 3.0616 1432569600 3.0625 1432576800 3.0632 1432584000 3.0614 1432591200 3.0590 1432598400 3.0603 1432605600 3.0607 1432612800 3.0634 1432620000 3.0592 1432627200 3.0621 1432634400 3.0603 1432641600 3.0604 1432648800 3.0590 1432656000 3.0637 1432663200 3.0615 1432670400 3.0621 1432677600 3.0597 1432684800 3.0551 1432692000 3.0534 1432699200 3.0524 1432706400 3.0531 1432713600 3.0478 1432720800 3.0505 1432728000 3.0563 1432735200 3.0561 1432742400 3.0594 1432749600 3.0574 1432756800 3.0606 1432764000 3.0592 1432771200 3.0623 1432778400 3.0594 1432785600 3.0605 1432792800 3.0615 1432800000 3.0651 1432807200 3.0622 1432814400 3.0615 1432821600 3.0588 1432828800 3.0592 1432836000 3.0582 1432843200 3.0566 1432850400 3.0559 1432857600 3.0707 1432864800 3.0678 1432872000 3.0689 1432879200 3.0667 1432886400 3.0556 1432893600 3.0578 1432900800 3.0688 1432908000 3.0665 1432915200 3.0662 1432922400 3.0678 1432929600 3.0694 1432936800 3.0662 1432944000 3.0808 1432951200 3.0778 1432958400 3.0625 1432965600 3.0773 1432972800 3.0665 1432980000 3.0643 1432987200 3.0669 1432994400 3.0670 1433001600 3.0699 1433008800 3.0688 1433016000 3.0703 1433023200 3.0692 1433030400 3.0722 1433037600 3.0672 1433044800 3.0710 1433052000 3.0685 1433059200 3.0681 1433066400 3.0607 1433073600 3.0628 1433080800 3.0609 1433088000 3.0638 1433095200 3.0604 1433102400 3.0594 1433109600 3.0601 1433124000 3.0577 1433116800 3.0652 1433131200 3.0597 1433138400 3.0546 1433145600 3.0643 1433152800 3.0586 1433160000 3.0688 1433167200 3.0583 1433174400 3.0687 1433181600 3.0656 1433188800 3.0725 1433196000 3.0704 1433203200 3.0711 1433210400 3.0694 1433217600 3.0710 1433224800 3.0690 1433232000 3.0710 1433239200 3.0585 1433246400 3.0599 1433253600 3.0581 1433260800 3.0595 1433268000 3.0581 1433275200 3.0611 1433282400 3.0558 1433289600 3.0534 1433296800 3.0532 1433304000 3.0540 1433311200 3.0611 1433318400 3.0641 1433325600 3.0631 1433332800 3.0686 1433340000 3.0665 1433347200 3.0676 1433354400 3.0646 1433361600 3.0698 1433368800 3.0671 1433376000 3.0656 1433383260 3.0698 1433390400 3.0670 1433397600 3.0662 1433404800 3.0700 1433412000 3.0764 1433419200 3.0823 1433426400 3.0822 1433433600 3.0801 1433440800 3.0784 1433448000 3.0820 1433455200 3.0779 1433462400 3.0789 1433469600 3.0765 1433476800 3.0776 1433484000 3.0761 1433491200 3.0787 1433498400 3.0761 1433505600 3.0903 1433512800 3.0867 1433520000 3.0948 1433527200 3.0913 1433534400 3.0919 1433541600 3.0919 1433548800 3.0947 1433556000 3.0907 1433563200 3.0902 1433570400 3.0889 1433577600 3.0899 1433584800 3.0858 1433592000 3.0881 1433599200 3.0867 1433606400 3.0907 1433613600 3.0884 1433620800 3.0902 1433628000 3.0842 1433635200 3.0833 1433642400 3.0832 1433649600 3.0858 1433656800 3.0835 1433664000 3.0867 1433671200 3.0881 1433678400 3.0905 1433685600 3.0926 1433692800 3.0945 1433700000 3.0838 1433707200 3.0944 1433714400 3.0926 1433721600 3.0936 1433728800 3.0881 1433736000 3.0943 1433743200 3.0913 1433750400 3.0895 1433757600 3.0897 1433764800 3.0925 1433772000 3.0887 1433779200 3.0913 1433786400 3.0897 1433793600 3.0951 1433800800 3.0935 1433808000 3.0964 1433815200 3.0921 1433822400 3.0894 1433829600 3.0940 1433836800 3.0908 1433844000 3.0911 1433851200 3.0978 1433858400 3.0960 1433865600 3.0945 1433872800 3.0930 1433880000 3.0944 1433887200 3.0923 1433894400 3.0950 1433901600 3.0937 1433908800 3.0945 1433916000 3.0926 1433923200 3.0971 1433930400 3.0945 1433937600 3.1078 1433944800 3.1072 1433952000 3.1065 1433959200 3.1032 1433966400 3.1045 1433973600 3.1036 1433980800 3.1054 1433988000 3.1047 1433995200 3.1049 1434002400 3.1086 1434009600 3.1089 1434016800 3.1035 1434024000 3.1049 1434031200 3.1066 1434038400 3.1061 1434045600 3.1031 1434052800 3.1043 1434060000 3.0961 1434067200 3.1028 1434074400 3.1023 1434081600 3.1038 1434088800 3.1053 1434096000 3.1055 1434103200 3.1021 1434110400 3.1039 1434117600 3.1012 1434124800 3.1012 1434132000 3.0985 1434139200 3.0977 1434146400 3.0907 1434153600 3.0943 1434160800 3.0970 1434168000 3.0978 1434175200 3.0942 1434182400 3.0998 1434189600 3.0985 1434196800 3.1021 1434204000 3.1003 1434211200 3.1010 1434218400 3.0989 1434225600 3.1000 1434232800 3.1010 1434240000 3.1074 1434247200 3.1053 1434254400 3.1064 1434261600 3.1038 1434268800 3.1060 1434276000 3.1033 1434283200 3.1002 1434290400 3.1038 1434297600 3.1048 1434304800 3.1031 1434312000 3.1041 1434319200 3.1024 1434326400 3.1042 1434333600 3.1070 1434340800 3.1092 1434348000 3.1068 1434355200 3.1115 1434362400 3.1161 1434369600 3.1166 1434376800 3.1115 1434384000 3.1251 1434391200 3.1228 1434398400 3.1256 1434405600 3.1228 1434412800 3.1193 1434420000 3.1215 1434427200 3.1256 1434434400 3.1244 1434441600 3.1261 1434448800 3.1194 1434456000 3.1236 1434463200 3.1192 1434470400 3.1172 1434477600 3.1190 1434484800 3.1201 1434492000 3.1147 1434499200 3.1197 1434506400 3.1175 1434513600 3.1190 1434520800 3.1201 1434528000 3.1171 1434535200 3.1232 1434542400 3.1228 1434549600 3.1276 1434556800 3.1267 1434564000 3.1274 1434571200 3.1289 1434578400 3.1246 1434585600 3.1283 1434592800 3.1256 1434600000 3.1268 1434607200 3.1253 1434614400 3.1232 1434621600 3.1243 1434628800 3.1322 1434636000 3.1286 1434643200 3.1308 1434650400 3.1290 1434657600 3.1303 1434664800 3.1272 1434672000 3.1293 1434679200 3.1308 1434686400 3.1341 1434693600 3.1254 1434700800 3.1192 1434708000 3.1215 1434715200 3.1164 1434722400 3.1146 1434729600 3.1114 1434736800 3.1096 1434744000 3.1104 1434751200 3.1046 1434758400 3.1058 1434765600 3.1079 1434772800 3.1094 1434780000 3.1079 1434787200 3.1103 1434794400 3.1098 1434801600 3.1107 1434808800 3.0997 1434816000 3.1092 1434823200 3.1043 1434830400 3.1140 1434837600 3.1133 1434844800 3.1146 1434852000 3.1130 1434859200 3.1148 1434866400 3.1130 1434873600 3.1147 1434880800 3.1128 1434888000 3.1132 1434895200 3.1118 1434902400 3.1148 1434909600 3.1117 1434916800 3.1133 1434924000 3.1128 1434931200 3.1160 1434938400 3.1143 1434945600 3.1146 1434952800 3.1140 1434960000 3.1203 1434967200 3.1153 1434974400 3.1162 1434981600 3.1097 1434988800 3.1139 1434996000 3.1115 1435003200 3.1150 1435010400 3.1104 1435017600 3.1087 1435024800 3.1072 1435032000 3.1094 1435039200 3.1104 1435046400 3.1043 1435053600 3.0881 1435060800 3.0895 1435068000 3.0895 1435075200 3.0939 1435082400 3.0918 1435089600 3.0951 1435096800 3.0935 1435104000 3.0965 1435111200 3.0926 1435118400 3.0947 1435125600 3.0916 1435132800 3.0922 1435140000 3.1032 1435147200 3.1062 1435154400 3.1011 1435161600 3.1050 1435168800 3.1048 1435176000 3.1006 1435183200 3.1006 1435190400 3.1006 1435197600 3.0991 1435204800 3.0997 1435212000 3.0944 1435219200 3.1051 1435226400 3.1014 1435233600 3.1027 1435240800 3.1007 1435248000 3.1061 1435255200 3.1054 1435262400 3.1072 1435269600 3.1031 1435276800 3.1050 1435284000 3.1001 1435291200 3.1010 1435298400 3.1097 1435305600 3.1097 1435312800 3.1068 1435320000 3.1127 1435327200 3.1104 1435334400 3.1089 1435341600 3.1085 1435348800 3.1147 1435356000 3.1070 1435363200 3.1105 1435370400 3.1073 1435377600 3.1034 1435384800 3.1064 1435392000 3.1086 1435399200 3.1078 1435406400 3.1094 1435413600 3.1107 1435420800 3.1112 1435428000 3.1081 1435435200 3.1088 1435442400 3.1053 1435449600 3.1075 1435456800 3.1070 1435464000 3.1097 1435471200 3.1063 1435478400 3.1081 1435485600 3.1055 1435492800 3.1081 1435500000 3.1058 1435507200 3.1068 1435514400 3.1060 1435521600 3.1128 1435528800 3.1102 1435536000 3.1045 1435543200 3.0949 1435550400 3.0961 1435557600 3.0975 1435564800 3.1097 1435572000 3.1049 1435579200 3.1058 1435586400 3.1051 1435593600 3.1055 1435600800 3.1026 1435608000 3.1108 1435615200 3.1089 1435622400 3.1106 1435629600 3.1092 1435636800 3.1117 1435644000 3.1027 1435651200 3.1090 1435658400 3.1056 1435665600 3.1123 1435672800 3.1194 1435680000 3.1177 1435687200 3.1170 1435694400 3.1185 1435701600 3.1169 1435708740 3.1173 1435716000 3.1115 1435708800 3.1173 1435723200 3.1117 1435730400 3.1125 1435737600 3.1161 1435744800 3.1180 1435752000 3.1148 1435759200 3.1077 1435766400 3.1125 1435773600 3.1210 1435780800 3.1214 1435788000 3.1153 1435795200 3.1172 1435802400 3.1203 1435809600 3.1166 1435816800 3.1126 1435824000 3.1183 1435831200 3.1059 1435838400 3.1077 1435845600 3.1028 1435852800 3.1059 1435860000 3.1029 1435867200 3.1049 1435874400 3.1072 1435881600 3.1055 1435888800 3.1040 1435896000 3.1059 1435903200 3.1109 1435910400 3.1076 1435917600 3.1069 1435924800 3.1064 1435932000 3.1077 1435939200 3.1083 1435946400 3.1095 1435953600 3.1146 1435960800 3.1104 1435968000 3.1172 1435975200 3.1154 1435982400 3.1172 1435989600 3.1110 1435996800 3.1060 1436004000 3.1095 1436011200 3.1154 1436018400 3.1134 1436025600 3.1142 1436032800 3.1050 1436040000 3.1102 1436047200 3.1056 1436054400 3.1114 1436061600 3.1094 1436068800 3.1104 1436076000 3.1082 1436083200 3.1156 1436090400 3.1167 1436097600 3.1179 1436104800 3.1183 1436112000 3.1198 1436119200 3.1171 1436126400 3.1190 1436133600 3.1172 1436140800 3.1184 1436148000 3.1179 1436155200 3.1182 1436162400 3.1161 1436169600 3.1171 1436176800 3.1187 1436184000 3.1175 1436191200 3.1194 1436198400 3.1210 1436205600 3.1201 1436212800 3.1188 1436220000 3.1175 1436227200 3.1208 1436234400 3.1187 1436241600 3.1202 1436248800 3.1190 1436256000 3.1268 1436263200 3.1243 1436270400 3.1254 1436277600 3.1264 1436284800 3.1152 1436292000 3.1151 1436299200 3.1141 1436306400 3.1136 1436313600 3.1272 1436320800 3.1266 1436328000 3.1224 1436335200 3.1294 1436342400 3.1342 1436349600 3.1362 1436356800 3.1322 1436364000 3.1362 1436371200 3.1381 1436378400 3.1397 1436385600 3.1396 1436392800 3.1386 1436400000 3.1404 1436407200 3.1396 1436414400 3.1407 1436421600 3.1382 1436428800 3.1345 1436436000 3.1358 1436443200 3.1434 1436450400 3.1397 1436457600 3.1452 1436464800 3.1482 1436472000 3.1494 1436479200 3.1473 1436486400 3.1495 1436493600 3.1472 1436500800 3.1468 1436508000 3.1472 1436515200 3.1505 1436522400 3.1445 1436529600 3.1497 1436536800 3.1543 1436544000 3.1540 1436551200 3.1558 1436558400 3.1570 1436565600 3.1537 1436572800 3.1570 1436580000 3.1490 1436587200 3.1509 1436594400 3.1536 1436601600 3.1550 1436608800 3.1544 1436616000 3.1561 1436623200 3.1545 1436630400 3.1630 1436637600 3.1603 1436644800 3.1648 1436652000 3.1634 1436659200 3.1642 1436666400 3.1638 1436673600 3.1598 1436680800 3.1584 1436688000 3.1602 1436695200 3.1588 1436702400 3.1564 1436709600 3.1547 1436716800 3.1568 1436724000 3.1547 1436731200 3.1590 1436738400 3.1550 1436745600 3.1583 1436752800 3.1565 1436760000 3.1571 1436767200 3.1571 1436774400 3.1593 1436781600 3.1607 1436788800 3.1631 1436796000 3.1583 1436803200 3.1583 1436810400 3.1561 1436817600 3.1546 1436824800 3.1499 1436832000 3.1483 1436839200 3.1486 1436846400 3.1499 1436853600 3.1480 1436860800 3.1465 1436868000 3.1456 1436875200 3.1506 1436882400 3.1484 1436889600 3.1471 1436896800 3.1447 1436904000 3.1457 1436911200 3.1396 1436918400 3.1416 1436925600 3.1438 1436932800 3.1427 1436940000 3.1415 1436947200 3.1401 1436954400 3.1393 1436961600 3.1427 1436968800 3.1412 1436976000 3.1423 1436983200 3.1416 1436990400 3.1442 1436997600 3.1413 1437004800 3.1405 1437012000 3.1431 1437019200 3.1430 1437026400 3.1412 1437033600 3.1381 1437040800 3.1375 1437048000 3.1447 1437055200 3.1380 1437062400 3.1436 1437069600 3.1429 1437076800 3.1433 1437084000 3.1429 1437091200 3.1429 1437098400 3.1405 1437105600 3.1444 1437112800 3.1405 1437120000 3.1410 1437127200 3.1410 1437134400 3.1436 1437141600 3.1466 1437148800 3.1460 1437156000 3.1464 1437163200 3.1479 1437170400 3.1483 1437177600 3.1498 1437184800 3.1482 1437192000 3.1487 1437199200 3.1471 1437206400 3.1494 1437213600 3.1438 1437220800 3.1464 1437228000 3.1467 1437235200 3.1482 1437242400 3.1460 1437249600 3.1479 1437256800 3.1464 1437264000 3.1476 1437271200 3.1461 1437278400 3.1483 1437285600 3.1461 1437292800 3.1491 1437300000 3.1457 1437307200 3.1480 1437314400 3.1422 1437321600 3.1436 1437328800 3.1436 1437336000 3.1452 1437343200 3.1433 1437350400 3.1455 1437357600 3.1448 1437364800 3.1438 1437372000 3.1432 1437379200 3.1444 1437386400 3.1487 1437393600 3.1482 1437400800 3.1484 1437408000 3.1544 1437415200 3.1490 1437422400 3.1531 1437429600 3.1534 1437436800 3.1598 1437444000 3.1615 1437451200 3.1696 1437458400 3.1655 1437465600 3.1672 1437472800 3.1663 1437480000 3.1682 1437487200 3.1732 1437494400 3.1725 1437501600 3.1717 1437508800 3.1730 1437516000 3.1708 1437523200 3.1709 1437530400 3.1595 1437537600 3.1619 1437544800 3.1606 1437552000 3.1567 1437559200 3.1541 1437566400 3.1578 1437573600 3.1556 1437580800 3.1593 1437588000 3.1578 1437595200 3.1564 1437602400 3.1568 1437609600 3.1522 1437616800 3.1553 1437624000 3.1560 1437631200 3.1499 1437638400 3.1524 1437645600 3.1496 1437652800 3.1480 1437660000 3.1580 1437667200 3.1373 1437674400 3.1365 1437681600 3.1365 1437688800 3.1407 1437696000 3.1477 1437703200 3.1446 1437710400 3.1492 1437717600 3.1484 1437724800 3.1511 1437732000 3.1474 1437739200 3.1475 1437746400 3.1463 1437753600 3.1514 1437760800 3.1512 1437768000 3.1516 1437775200 3.1546 1437782400 3.1530 1437789600 3.1515 1437796800 3.1482 1437804000 3.1519 1437811200 3.1538 1437818400 3.1525 1437825600 3.1498 1437832800 3.1532 1437840000 3.1544 1437847200 3.1530 1437854400 3.1527 1437861600 3.1482 1437868800 3.1549 1437876000 3.1514 1437883200 3.1498 1437890400 3.1483 1437897600 3.1466 1437904800 3.1450 1437912000 3.1508 1437919200 3.1478 1437926400 3.1465 1437933600 3.1451 1437940800 3.1448 1437948000 3.1436 1437955200 3.1418 1437962400 3.1533 1437969600 3.1431 1437976800 3.1451 1437984000 3.1517 1437991200 3.1545 1437998400 3.1578 1438005600 3.1574 1438012800 3.1594 1438020000 3.1560 1438027200 3.1563 1438034400 3.1555 1438041600 3.1621 1438048800 3.1620 1438056000 3.1609 1438063200 3.1689 1438070400 3.1712 1438077600 3.1680 1438084800 3.1615 1438092000 3.1593 1438099200 3.1563 1438106400 3.1545 1438113600 3.1566 1438120800 3.1536 1438128000 3.1567 1438135200 3.1528 1438142400 3.1552 1438149600 3.1531 1438156800 3.1596 1438164000 3.1533 1438171200 3.1537 1438178400 3.1556 1438185600 3.1583 1438192800 3.1565 1438200000 3.1540 1438207200 3.1518 1438214400 3.1508 1438221600 3.1482 1438228800 3.1525 1438236000 3.1525 1438243200 3.1550 1438250400 3.1475 1438257600 3.1514 1438264800 3.1482 1438272000 3.1483 1438279200 3.1535 1438286400 3.1547 1438293600 3.1493 1438300800 3.1507 1438308000 3.1520 1438315200 3.1540 1438322400 3.1531 1438329600 3.1537 1438336800 3.1517 1438344000 3.1514 1438351200 3.1493 1438358400 3.1454 1438365600 3.1443 1438372800 3.1461 1438380000 3.1443 1438394400 3.1431 1438387200 3.1452 1438401600 3.1438 1438408800 3.1417 1438416000 3.1436 1438423200 3.1413 1438430400 3.1442 1438437600 3.1424 1438444800 3.1348 1438452000 3.1306 1438459200 3.1326 1438466400 3.1310 1438473600 3.1340 1438480800 3.1325 1438488000 3.1294 1438495200 3.1314 1438502400 3.1327 1438509600 3.1319 1438516800 3.1341 1438524000 3.1310 1438531200 3.1457 1438538400 3.1426 1438545600 3.1376 1438552800 3.1397 1438560000 3.1412 1438567200 3.1389 1438574400 3.1429 1438581600 3.1394 1438588800 3.1393 1438596000 3.1378 1438603200 3.1378 1438610400 3.1417 1438617600 3.1417 1438624800 3.1455 1438632000 3.1461 1438639200 3.1460 1438646400 3.1432 1438653600 3.1360 1438660800 3.1431 1438668000 3.1427 1438675200 3.1537 1438682400 3.1501 1438689600 3.1560 1438696800 3.1535 1438704000 3.1617 1438711200 3.1574 1438718400 3.1657 1438725600 3.1626 1438732800 3.1612 1438740000 3.1589 1438747200 3.1671 1438754400 3.1596 1438761600 3.1564 1438768800 3.1640 1438776000 3.1683 1438783200 3.1643 1438790400 3.1683 1438797600 3.1702 1438804800 3.1736 1438812000 3.1703 1438819200 3.1700 1438826400 3.1671 1438833600 3.1601 1438840800 3.1595 1438848000 3.1618 1438855200 3.1578 1438862400 3.1547 1438869600 3.1564 1438876800 3.1525 1438884000 3.1550 1438891200 3.1572 1438898400 3.1546 1438905600 3.1543 1438912800 3.1469 1438920000 3.1610 1438927200 3.1586 1438934400 3.1623 1438941600 3.1597 1438948800 3.1602 1438956000 3.1625 1438963200 3.1622 1438970400 3.1683 1438977600 3.1688 1438984800 3.1627 1438992000 3.1654 1438999200 3.1595 1439006400 3.1590 1439013600 3.1620 1439020800 3.1624 1439028000 3.1549 1439035200 3.1603 1439042400 3.1597 1439049600 3.1618 1439056800 3.1603 1439064000 3.1615 1439071200 3.1592 1439078400 3.1606 1439085600 3.1585 1439092800 3.1608 1439100000 3.1593 1439107200 3.1585 1439114400 3.1572 1439121600 3.1595 1439128800 3.1528 1439136000 3.1540 1439143200 3.1543 1439150400 3.1555 1439157600 3.1573 1439164800 3.1547 1439172000 3.1610 1439179200 3.1647 1439186400 3.1627 1439193600 3.1651 1439200800 3.1588 1439208000 3.1650 1439215200 3.1633 1439222400 3.1699 1439229600 3.1684 1439236800 3.1713 1439244000 3.1684 1439251200 3.1699 1439258400 3.1620 1439265600 3.1635 1439272800 3.1529 1439280000 3.1629 1439287200 3.1649 1439294400 3.1620 1439301600 3.1681 1439308800 3.1700 1439316000 3.1680 1439323200 3.1732 1439330400 3.1721 1439337600 3.1696 1439344800 3.1699 1439352000 3.1718 1439359200 3.1725 1439366400 3.1798 1439373600 3.1770 1439380800 3.1781 1439388000 3.1884 1439395200 3.1961 1439402400 3.1998 1439409600 3.1986 1439416800 3.2008 1439424000 3.2016 1439431200 3.1951 1439438400 3.1928 1439445600 3.1896 1439452800 3.1968 1439460000 3.1943 1439467200 3.1964 1439474400 3.1967 1439481600 3.1976 1439488800 3.1953 1439496000 3.1975 1439503200 3.2015 1439510400 3.2078 1439517600 3.1973 1439524800 3.2021 1439532000 3.2035 1439539200 3.2064 1439546400 3.2060 1439553600 3.2059 1439560800 3.2061 1439568000 3.2001 1439575200 3.1983 1439582400 3.1996 1439589600 3.2022 1439596800 3.2044 1439604000 3.2031 1439611200 3.2055 1439618400 3.2034 1439625600 3.2041 1439632800 3.2020 1439640000 3.2031 1439647200 3.2016 1439654400 3.2031 1439661600 3.2016 1439668800 3.2037 1439676000 3.2018 1439683200 3.2089 1439690400 3.2066 1439697600 3.2081 1439704800 3.2066 1439712000 3.2092 1439719200 3.2064 1439726400 3.2092 1439733600 3.2077 1439740800 3.2096 1439748000 3.1997 1439755200 3.2076 1439762400 3.2092 1439769600 3.2107 1439776800 3.2092 1439784000 3.2107 1439791200 3.2096 1439798400 3.2114 1439805600 3.2089 1439812800 3.2104 1439820000 3.1964 1439827200 3.2094 1439834400 3.2114 1439841600 3.2121 1439848800 3.2088 1439856000 3.2147 1439863200 3.2091 1439870400 3.2132 1439877600 3.2097 1439884800 3.2152 1439892000 3.2214 1439899200 3.2254 1439906400 3.2229 1439913600 3.2251 1439920800 3.2169 1439928000 3.2192 1439935200 3.2155 1439942400 3.2161 1439949600 3.2165 1439956800 3.2184 1439964000 3.2154 1439971200 3.2074 1439978400 3.2118 1439985600 3.2099 1439992800 3.2120 1440000000 3.2091 1440007200 3.2106 1440014400 3.2131 1440021600 3.2076 1440028800 3.2090 1440036000 3.2052 1440043200 3.2086 1440050400 3.2084 1440057600 3.2058 1440064800 3.2030 1440072000 3.2047 1440079200 3.2020 1440086400 3.2049 1440093600 3.2069 1440100800 3.2093 1440108000 3.2078 1440115200 3.2052 1440122400 3.2056 1440129600 3.2099 1440136800 3.2084 1440144000 3.2078 1440151200 3.2127 1440158400 3.2142 1440165600 3.2091 1440172800 3.2104 1440180000 3.2094 1440187200 3.2154 1440194400 3.2098 1440201600 3.2149 1440208800 3.2143 1440216000 3.2158 1440223200 3.2323 1440230400 3.2135 1440237600 3.2213 1440244800 3.2236 1440252000 3.2220 1440259200 3.2257 1440266400 3.2191 1440273600 3.2227 1440280800 3.2195 1440288000 3.2210 1440295200 3.2154 1440302400 3.2173 1440309600 3.2153 1440316800 3.2090 1440324000 3.2113 1440331200 3.2142 1440338400 3.2126 1440345600 3.2143 1440352800 3.2161 1440360000 3.2141 1440367200 3.2167 1440374400 3.2173 1440381600 3.2160 1440388800 3.2177 1440396000 3.2120 1440403200 3.2122 1440410400 3.2131 1440417600 3.2158 1440424800 3.2179 1440432000 3.2167 1440439200 3.2103 1440446400 3.2119 1440453600 3.2105 1440460800 3.2078 1440468000 3.2092 1440475200 3.2137 1440482400 3.2084 1440489600 3.2122 1440496800 3.0823 1440504000 3.2193 1440511200 3.2174 1440518400 3.2224 1440525600 3.2145 1440532800 3.2156 1440540000 3.2137 1440547200 3.2280 1440554400 3.2254 1440561600 3.2234 1440568800 3.2232 1440576000 3.2239 1440583200 3.2205 1440590400 3.2219 1440597600 3.2219 1440604800 3.2217 1440612000 3.2147 1440619200 3.2191 1440626400 3.2319 1440633600 3.2373 1440640800 3.2413 1440648000 3.2443 1440655200 3.2352 1440662400 3.2402 1440669600 3.2383 1440676800 3.2316 1440684000 3.2379 1440691200 3.2433 1440698400 3.2405 1440705600 3.2425 1440712800 3.2406 1440720000 3.2357 1440727200 3.2437 1440734400 3.2444 1440741600 3.2430 1440748800 3.2474 1440756000 3.2468 1440763200 3.2440 1440770400 3.2429 1440777600 3.2479 1440784800 3.2490 1440792000 3.2516 1440799200 3.2494 1440806400 3.2506 1440813600 3.2489 1440820800 3.2513 1440828000 3.2509 1440835200 3.2509 1440842400 3.2486 1440849600 3.2509 1440856800 3.2509 1440864000 3.2509 1440871200 3.2494 1440878400 3.2498 1440885600 3.2475 1440892800 3.2487 1440900000 3.2480 1440907200 3.2494 1440914400 3.2472 1440921600 3.2483 1440928800 3.2476 1440936000 3.2494 1440943200 3.2475 1440950400 3.2489 1440957600 3.2433 1440964800 3.2482 1440972000 3.2469 1440979200 3.2487 1440986400 3.2459 1440993600 3.2431 1441000800 3.2411 1441008000 3.2476 1441015200 3.2418 1441022400 3.2424 1441029600 3.2441 1441036800 3.2410 1441044000 3.2422 1441051200 3.2438 1441058400 3.2349 1441072800 3.2335 1441065600 3.2360 1441080000 3.2377 1441087200 3.2358 1441094400 3.2422 1441101600 3.2423 1441108800 3.2474 1441116000 3.2492 1441123200 3.2549 1441130400 3.2507 1441137600 3.2517 1441144800 3.2520 1441152000 3.2490 1441159200 3.2490 1441166400 3.2502 1441173600 3.2506 1441180800 3.2509 1441188000 3.2493 1441195200 3.2516 1441202400 3.2491 1441209600 3.2490 1441216800 3.2518 1441224000 3.2508 1441231200 3.2492 1441238400 3.2471 1441245600 3.2449 1441252800 3.2480 1441260000 3.2432 1441267200 3.2403 1441274400 3.2373 1441281600 3.2373 1441288800 3.2469 1441296000 3.2472 1441303200 3.2494 1441310400 3.2546 1441317600 3.2525 1441324800 3.2589 1441332000 3.2560 1441339200 3.2590 1441346400 3.2560 1441353600 3.2635 1441368000 3.2658 1441375200 3.2719 1441382400 3.2709 1441389600 3.2704 1441396800 3.2722 1441404000 3.2693 1441411200 3.2711 1441418400 3.2687 1441425600 3.2712 1441432800 3.2704 1441440000 3.2711 1441447200 3.2696 1441454400 3.2709 1441461600 3.2681 1441468800 3.2660 1441476000 3.2728 1441483200 3.2735 1441490400 3.2705 1441497600 3.2716 1441504800 3.2692 1441512000 3.2719 1441519200 3.2666 1441526400 3.2686 1441533600 3.2679 1441540800 3.2700 1441548000 3.2683 1441555200 3.2700 1441562400 3.2671 1441569600 3.2690 1441576800 3.2692 1441584000 3.2628 1441591200 3.2620 1441598400 3.2667 1441605600 3.2662 1441612800 3.2677 1441620000 3.2690 1441627200 3.2696 1441634400 3.2735 1441641600 3.2817 1441648800 3.2733 1441656000 3.2742 1441663200 3.2702 1441670400 3.2676 1441677600 3.2662 1441684800 3.2676 1441692000 3.2663 1441699200 3.2680 1441706400 3.2676 1441713600 3.2688 1441720800 3.2761 1441728000 3.2700 1441735200 3.2723 1441742400 3.2738 1441749600 3.2722 1441756800 3.2730 1441764000 3.2680 1441771200 3.2651 1441778400 3.2622 1441785600 3.2637 1441792800 3.2698 1441800000 3.2676 1441807200 3.2692 1441814400 3.2703 1441821600 3.2685 1441828800 3.2716 1441836000 3.2701 1441843200 3.2707 1441850400 3.2690 1441857600 3.2720 1441864800 3.2703 1441872000 3.2718 1441879200 3.2725 1441886400 3.2699 1441893600 3.2799 1441900800 3.2847 1441908000 3.2844 1441915200 3.2886 1441922400 3.2879 1441929600 3.2901 1441936800 3.2871 1441944000 3.2892 1441951200 3.2868 1441958400 3.2874 1441965600 3.2805 1441972800 3.2902 1441980000 3.2887 1441987200 3.2977 1441994400 3.2954 1442001600 3.2988 1442008800 3.2954 1442016000 3.2963 1442023200 3.2909 1442030400 3.2883 1442037600 3.2866 1442044800 3.2911 1442052000 3.2929 1442059200 3.2933 1442066400 3.2930 1442073600 3.2931 1442080800 3.2916 1442088000 3.2944 1442095200 3.2923 1442102400 3.2951 1442109600 3.2931 1442116800 3.2949 1442124000 3.2955 1442131200 3.2948 1442138400 3.2937 1442145600 3.2956 1442152800 3.2929 1442160000 3.2911 1442167200 3.2885 1442174400 3.2908 1442181600 3.2880 1442188800 3.2894 1442196000 3.2880 1442203200 3.2891 1442210400 3.2875 1442217600 3.2897 1442224800 3.2887 1442232000 3.2855 1442239200 3.2819 1442246400 3.2887 1442253600 3.2861 1442260800 3.2882 1442268000 3.2867 1442275200 3.2796 1442282400 3.2856 1442289600 3.2829 1442296800 3.2881 1442304000 3.2825 1442311200 3.2824 1442318400 3.2824 1442325600 3.2791 1442332800 3.2779 1442340000 3.2798 1442347200 3.2758 1442354400 3.2718 1442361600 3.2710 1442368800 3.2690 1442376000 3.2715 1442383200 3.2775 1442390400 3.2847 1442397600 3.2836 1442404800 3.2839 1442412000 3.2837 1442419200 3.2859 1442426400 3.2822 1442433600 3.2856 1442440800 3.2826 1442448000 3.2814 1442455200 3.2794 1442462400 3.2821 1442469600 3.2806 1442476800 3.2785 1442484000 3.2807 1442491200 3.2820 1442498400 3.2845 1442505600 3.2809 1442512800 3.2800 1442520000 3.2825 1442527200 3.2781 1442534400 3.2811 1442541600 3.2769 1442548800 3.2826 1442556000 3.2815 1442563200 3.2886 1442570400 3.2940 1442577600 3.2983 1442584800 3.2913 1442592000 3.2936 1442599200 3.2943 1442606400 3.2909 1442613600 3.2913 1442620800 3.2911 1442628000 3.2901 1442635200 3.2912 1442642400 3.2948 1442649600 3.2973 1442656800 3.2942 1442664000 3.2963 1442671200 3.2945 1442678400 3.2959 1442685600 3.2934 1442692800 3.2956 1442700000 3.2938 1442707200 3.2919 1442714400 3.2956 1442721600 3.2915 1442728800 3.2896 1442736000 3.2942 1442743200 3.2908 1442750400 3.2941 1442757600 3.2925 1442764800 3.2947 1442772000 3.2953 1442779200 3.2957 1442786400 3.2893 1442793600 3.2900 1442800800 3.2887 1442808000 3.2948 1442815200 3.2918 1442822400 3.3005 1442829600 3.2979 1442836800 3.2960 1442844000 3.2992 1442851200 3.3062 1442858400 3.3012 1442865600 3.2988 1442872800 3.2961 1442880000 3.2987 1442887200 3.2966 1442894400 3.2978 1442901600 3.2969 1442908800 3.3007 1442916000 3.2977 1442923200 3.2973 1442930400 3.2891 1442937600 3.2903 1442944800 3.2859 1442952000 3.2858 1442959200 3.3029 1442966400 3.3095 1442973600 3.3083 1442980800 3.3101 1442988000 3.3075 1442995200 3.3229 1443002400 3.3165 1443009600 3.3221 1443016800 3.3239 1443024000 3.3249 1443031200 3.3238 1443038400 3.3097 1443045600 3.3123 1443052800 3.3111 1443060000 3.3090 1443067200 3.3112 1443074400 3.3156 1443081600 3.3162 1443088800 3.3203 1443096000 3.3103 1443103200 3.3086 1443110400 3.3105 1443117600 3.3051 1443124800 3.3099 1443132000 3.3068 1443139200 3.3081 1443146400 3.3066 1443153600 3.3084 1443160800 3.3064 1443168000 3.3113 1443175200 3.3076 1443182400 3.3099 1443189600 3.3116 1443196800 3.3120 1443204000 3.3103 1443211200 3.3099 1443218400 3.3149 1443225600 3.3158 1443232800 3.3191 1443240000 3.3208 1443247200 3.3196 1443254400 3.3201 1443261600 3.3160 1443268800 3.3162 1443276000 3.3149 1443283200 3.3145 1443290400 3.3090 1443297600 3.3143 1443304800 3.3130 1443312000 3.3136 1443319200 3.3119 1443326400 3.3139 1443333600 3.3146 1443340800 3.3151 1443348000 3.3105 1443355200 3.3157 1443362400 3.3139 1443369600 3.3194 1443376800 3.3179 1443384000 3.3212 1443391200 3.3163 1443398400 3.3194 1443405600 3.3201 1443412800 3.3223 1443420000 3.3236 1443427200 3.3289 1443434400 3.3248 1443441600 3.3252 1443448800 3.3242 1443456000 3.3234 1443463200 3.3215 1443470400 3.3234 1443477600 3.3214 1443484800 3.3302 1443492000 3.3302 1443499200 3.3282 1443506400 3.3300 1443513600 3.3348 1443520800 3.3324 1443528000 3.3320 1443535200 3.3320 1443542400 3.3267 1443549600 3.3237 1443556800 3.3320 1443564000 3.3285 1443571200 3.3357 1443578400 3.3241 1443585600 3.3299 1443592800 3.3265 1443600000 3.3314 1443607200 3.3245 1443614400 3.3232 1443621600 3.3222 1443628800 3.3255 1443636000 3.3237 1443643200 3.3237 1443650400 3.3215 1443664800 3.3244 1443657600 3.3266 1443672000 3.3267 1443679200 3.3232 1443686400 3.3273 1443693600 3.3336 1443700800 3.3346 1443708000 3.3377 1443715200 3.3417 1443722400 3.3364 1443729600 3.3423 1443736800 3.3379 1443744000 3.3450 1443751200 3.3423 1443758400 3.3438 1443765600 3.3412 1443772800 3.3440 1443780000 3.3431 1443787200 3.3439 1443794400 3.3457 1443801600 3.3471 1444327200 3.3641 1444334400 3.3605 1444341600 3.3608 1444348800 3.3736 1444356000 3.3712 1444363200 3.3738 1444370400 3.3740 1444377600 3.3713 1444384800 3.3686 1444392000 3.3742 1444399200 3.3712 1444406400 3.3717 1444413600 3.3695 1444420800 3.3729 1444428000 3.3641 1444435200 3.3683 1444442400 3.3657 1444449600 3.3676 1444456800 3.3609 1444464000 3.3617 1444471200 3.3608 1444478400 3.3617 1444485600 3.3599 1444492800 3.3586 1444500000 3.3569 1444507200 3.3517 1444514400 3.3734 1444521600 3.3571 1444528800 3.3534 1444536000 3.3557 1444543200 3.3572 1444550400 3.3583 1444557600 3.3605 1444564800 3.3610 1444572000 3.3599 1444579200 3.3625 1444586400 3.3606 1444593600 3.3609 1444600800 3.3622 1444608000 3.3665 1444615200 3.3624 1444622400 3.3604 1444629600 3.3573 1444636800 3.3579 1444644000 3.3561 1444651200 3.3585 1444658400 3.3355 1444665600 3.3389 1444672800 3.3347 1444680000 3.3410 1444687200 3.3370 1444694400 3.3382 1444701600 3.3371 1444708800 3.3360 1444716000 3.3375 1444723200 3.3398 1444730400 3.3382 1444737600 3.3398 1444744800 3.3371 1444752000 3.3418 1444759200 3.3351 1444766400 3.3370 1444773600 3.3397 1444780800 3.3472 1444788000 3.3448 1444795200 3.3451 1444802400 3.3420 1444809600 3.3505 1444816800 3.3492 1444824000 3.3546 1444831200 3.3534 1444838400 3.3504 1444845600 3.3477 1444852800 3.3535 1444860000 3.3514 1444867200 3.3527 1444874400 3.3510 1444881600 3.3529 1444888800 3.3453 1444896000 3.3541 1444903200 3.3523 1444910400 3.3602 1444917600 3.3556 1444924800 3.3520 1444932000 3.3467 1444939200 3.3429 1444946400 3.3450 1444953600 3.3450 1444960800 3.3448 1444968000 3.3472 1444975200 3.3462 1444982400 3.3462 1444989600 3.3343 1444996800 3.3433 1445004000 3.3323 1445011200 3.3320 1445018400 3.3284 1445025600 3.3298 1445032800 3.3286 1445040000 3.3270 1445047200 3.3130 1445054400 3.3261 1445061600 3.3228 1445068800 3.3290 1445076000 3.3307 1445083200 3.3336 1445090400 3.3344 1445097600 3.3357 1445104800 3.3304 1445112000 3.3319 1445119200 3.3333 1445126400 3.3387 1445133600 3.3364 1445140800 3.3394 1445148000 3.3378 1445155200 3.3406 1445162400 3.3383 1445169600 3.3425 1445176800 3.3604 1445184000 3.3589 1445191200 3.3568 1445198400 3.3596 1445205600 3.3565 1445212800 3.3568 1445220000 3.3546 1445227200 3.3534 1445234400 3.3558 1445241600 3.3696 1445248800 3.3685 1445256000 3.3697 1445263200 3.3632 1445270400 3.3565 1445277600 3.3571 1445284800 3.3645 1445292000 3.3638 1445299200 3.3638 1445306400 3.3580 1445313600 3.3645 1445320800 3.3649 1445328000 3.3596 1445335200 3.3569 1445342400 3.3619 1445349600 3.3640 1445356800 3.3719 1445364000 3.3621 1445371200 3.3667 1445378400 3.3637 1445385600 3.3641 1445392800 3.3629 1445400000 3.3652 1445407200 3.3622 1445414400 3.3672 1445421600 3.3603 1445428800 3.3606 1445436000 3.3606 1445443200 3.3622 1445450400 3.3625 1445457600 3.3650 1445464800 3.3656 1445472000 3.3640 1445479200 3.3650 1445486400 3.3663 1445493600 3.3653 1445500800 3.3671 1445508000 3.3649 1445515200 3.3628 1445522400 3.3626 1445529600 3.3662 1445536800 3.3674 1445544000 3.3601 1445551200 3.3612 1445558400 3.3638 1445565600 3.3607 1445572800 3.3611 1445580000 3.3606 1445587200 3.3611 1445594400 3.3626 1445601600 3.3646 1445608800 3.3724 1445616000 3.3810 1445623200 3.3734 1445630400 3.3792 1445637600 3.3740 1445644800 3.3776 1445652000 3.3739 1445659200 3.3793 1445666400 3.3767 1445673600 3.3762 1445680800 3.3708 1445688000 3.3686 1445695200 3.3671 1445702400 3.3699 1445709600 3.3675 1445716800 3.3675 1445724000 3.3657 1445731200 3.3680 1445738400 3.3697 1445745600 3.3719 1445752800 3.3706 1445760000 3.3731 1445767200 3.3703 1445774400 3.3663 1445781600 3.3688 1445788800 3.3700 1445796000 3.3634 1445803200 3.3714 1445810400 3.3687 1445817600 3.3714 1445824800 3.3715 1445832000 3.3749 1445839200 3.3730 1445846400 3.3729 1445853600 3.3712 1445860800 3.3693 1445868000 3.3712 1445875200 3.3709 1445882400 3.3682 1445889600 3.3696 1445896800 3.3635 1445904000 3.3692 1445911200 3.3662 1445918400 3.3681 1445925600 3.3665 1445932800 3.3652 1445940000 3.3650 1445947200 3.3669 1445954400 3.3793 1445961600 3.3816 1445968800 3.3673 1445976000 3.3711 1445983200 3.3754 1445990400 3.3725 1445997600 3.3746 1446004800 3.3779 1446012000 3.3740 1446019200 3.3794 1446026400 3.3823 1446033600 3.3929 1446040800 3.3903 1446048000 3.3934 1446055200 3.3847 1446062400 3.3889 1446069600 3.3894 1446076800 3.3909 1446084000 3.3878 1446091200 3.3923 1446098400 3.3832 1446105600 3.3898 1446112800 3.3921 1446120000 3.3941 1446127200 3.3972 1446134400 3.4004 1446141600 3.4131 1446148800 3.4143 1446156000 3.4140 1446163200 3.4164 1446170400 3.4091 1446177600 3.4156 1446184800 3.4132 1446192000 3.4142 1446199200 3.4156 1446206400 3.4171 1446213600 3.4201 1446220800 3.4245 1446228000 3.4251 1446235200 3.4239 1446242400 3.4237 1446249600 3.4251 1446256800 3.3972 1446264000 3.3726 1446271200 3.4247 1446278400 3.4263 1446285600 3.4217 1446292800 3.4218 1446300000 3.4221 1446307200 3.4248 1446314400 3.4218 1446321600 3.4204 1446328800 3.4183 1446343200 3.4193 1446336000 3.4199 1446350400 3.4199 1446357600 3.4148 1446364800 3.4172 1446372000 3.4143 1446379200 3.4219 1446386400 3.4126 1446393600 3.4152 1446400800 3.4163 1446408000 3.4177 1446415200 3.4158 1446422400 3.4176 1446429600 3.4166 1446436800 3.4148 1446444000 3.4141 1446451200 3.4110 1446458400 3.3967 1446465600 3.3983 1446472800 3.3919 1446480000 3.3938 1446487200 3.3906 1446494400 3.4040 1446501600 3.4051 1446508800 3.4104 1446516000 3.4097 1446523200 3.4073 1446530400 3.4082 1446537600 3.4090 1446544800 3.4082 1446552000 3.4090 1446559200 3.4031 1446566400 3.4061 1446573600 3.4059 1446580800 3.4046 1446588000 3.4065 1446595200 3.4085 1446602400 3.4065 1446609540 3.4063 1446609600 3.4063 1446616800 3.4037 1446624000 3.4091 1446631200 3.4073 1446638400 3.4135 1446645600 3.4072 1446652800 3.4085 1446660000 3.4065 1446667200 3.4057 1446674400 3.4163 1446681600 3.4398 1446688800 3.4377 1446696000 3.4411 1446703200 3.4438 1446710400 3.4465 1446717600 3.4488 1446724800 3.4465 1446732000 3.4529 1446739200 3.4552 1446746400 3.4520 1446753600 3.4541 1446760800 3.4520 1446768000 3.4556 1446775200 3.4476 1446782400 3.4348 1446789600 3.4443 1446796800 3.4483 1446804000 3.4456 1446811200 3.4519 1446818400 3.4526 1446825600 3.4565 1446832800 3.4538 1446840000 3.4533 1446847200 3.4573 1446854400 3.4571 1446861600 3.4545 1446868800 3.4570 1446876000 3.4555 1446883200 3.4490 1446890400 3.4509 1446897600 3.4567 1446904800 3.4535 1446912000 3.4574 1446919200 3.4570 1446926400 3.4449 1446933600 3.4580 1446940800 3.4606 1446948000 3.4569 1446955200 3.4556 1446962400 3.4504 1446969600 3.4524 1446976800 3.4531 1446984000 3.4499 1446991200 3.4434 1446998400 3.4443 1447005600 3.4502 1447012800 3.4470 1447020000 3.4456 1447027200 3.4476 1447034400 3.4462 1447041600 3.4472 1447048800 3.4412 1447056000 3.4476 1447063200 3.4468 1447070400 3.4551 1447077600 3.4537 1447084800 3.4560 1447092000 3.4530 1447099200 3.4563 1447106400 3.4521 1447113600 3.4559 1447120800 3.4474 1447128000 3.4486 1447135200 3.4469 1447142400 3.4499 1447149600 3.4476 1447156800 3.4495 1447164000 3.4506 1447171200 3.4559 1447178400 3.4552 1447185600 3.4566 1447192800 3.4545 1447200000 3.4573 1447207200 3.4510 1447214400 3.4574 1447221600 3.4571 1447228800 3.4541 1447236000 3.4528 1447243200 3.4544 1447250400 3.4484 1447257600 3.4570 1447264800 3.4532 1447272000 3.4548 1447279200 3.4530 1447286400 3.4556 1447293600 3.4528 1447300800 3.4539 1447308000 3.4494 1447315200 3.4487 1447322400 3.4462 1447329600 3.4509 1447336800 3.4484 1447344000 3.4491 1447351200 3.4447 1447358400 3.4481 1447365600 3.4415 1447372800 3.4524 1447380000 3.4505 1447387200 3.4520 1447394400 3.4494 1447401600 3.4520 1447408800 3.4488 1447416000 3.4575 1447423200 3.4564 1447430400 3.4603 1447437600 3.4643 1447444800 3.4647 1447452000 3.4612 1447459200 3.4571 1447466400 3.4534 1447473600 3.4559 1447480800 3.4541 1447488000 3.4621 1447495200 3.4588 1447502400 3.4629 1447509600 3.4597 1447516800 3.4524 1447524000 3.4645 1447531200 3.4636 1447538400 3.4665 1447545600 3.4644 1447552800 3.4586 1447560000 3.4649 1447567200 3.4622 1447574400 3.4646 1447581600 3.4607 1447588800 3.4629 1447596000 3.4612 1447603200 3.4632 1447610400 3.4619 1447617600 3.4629 1447624800 3.4618 1447632000 3.4629 1447639200 3.4615 1447646400 3.4637 1447653600 3.4621 1447660800 3.4621 1447668000 3.4720 1447675200 3.4784 1447682400 3.4601 1447689600 3.4630 1447696800 3.4601 1447704000 3.4740 1447711200 3.4719 1447718400 3.4679 1447725600 3.4697 1447732800 3.4740 1447740000 3.4701 1447747200 3.4740 1447754400 3.4696 1447761600 3.4715 1447768800 3.4673 1447776000 3.4704 1447783200 3.4789 1447790400 3.4792 1447797600 3.4807 1447804800 3.4704 1447812000 3.4830 1447819200 3.4855 1447826400 3.4879 1447833600 3.4971 1447840800 3.4876 1447848000 3.4906 1447855200 3.4857 1447862400 3.4859 1447869600 3.4771 1447876800 3.4871 1447884000 3.4845 1447891200 3.4843 1447898400 3.4777 1447905600 3.4839 1447912800 3.4759 1447920000 3.4777 1447927200 3.4758 1447934400 3.4766 1447941600 3.4680 1447948800 3.4773 1447956000 3.4734 1447963200 3.4785 1447970400 3.4766 1447977600 3.4800 1447984800 3.4686 1447992000 3.4771 1447999200 3.4806 1448006400 3.4853 1448013600 3.4836 1448020800 3.4814 1448028000 3.4794 1448035200 3.4826 1448042400 3.4806 1448049600 3.4864 1448056800 3.4899 1448064000 3.4898 1448071200 3.4770 1448078400 3.4847 1448085600 3.4815 1448092800 3.4805 1448100000 3.4839 1448107200 3.4853 1448114400 3.4828 1448121600 3.4826 1448128800 3.4767 1448136000 3.4761 1448143200 3.4753 1448150400 3.4806 1448157600 3.4764 1448164800 3.4868 1448172000 3.4847 1448179200 3.4851 1448186400 3.4757 1448193600 3.4860 1448200800 3.4869 1448208000 3.4890 1448215200 3.4875 1448222400 3.4853 1448229600 3.4832 1448236800 3.4858 1448244000 3.4830 1448251200 3.4844 1448258400 3.4850 1448265600 3.4840 1448272800 3.4823 1448280000 3.4865 1448287200 3.4887 1448294400 3.4895 1448301600 3.4861 1448308800 3.4857 1448316000 3.4777 1448323200 3.4790 1448330400 3.4786 1448337600 3.4830 1448344800 3.4777 1448352000 3.4873 1448359200 3.4821 1448366400 3.4802 1448373600 3.4786 1448380800 3.4800 1448388000 3.4802 1448395200 3.4831 1448402400 3.4778 1448409600 3.4701 1448416800 3.4687 1448424000 3.4677 1448431200 3.4672 1448438400 3.4708 1448445600 3.4730 1448452800 3.4781 1448460000 3.4689 1448467200 3.4782 1448474400 3.4720 1448481600 3.4808 1448488800 3.4780 1448496000 3.4775 1448503200 3.4782 1448510400 3.4763 1448517600 3.4776 1448524800 3.4736 1448532000 3.4750 1448539200 3.4814 1448546400 3.4746 1448553600 3.4748 1448560800 3.4722 1448568000 3.4713 1448575200 3.4670 1448582400 3.4700 1448589600 3.4640 1448596800 3.4689 1448604000 3.4669 1448611200 3.4705 1448618400 3.4784 1448625600 3.4847 1448632800 3.4784 1448640000 3.4872 1448647200 3.4924 1448654400 3.4925 1448661600 3.4870 1448668800 3.4854 1448676000 3.4850 1448683200 3.4851 1448690400 3.4854 1448697600 3.4879 1448704800 3.4855 1448712000 3.4874 1448719200 3.4852 1448726400 3.4839 1448733600 3.4895 1448740800 3.4943 1448748000 3.4896 1448755200 3.4936 1448762400 3.4913 1448769600 3.4924 1448776800 3.4907 1448784000 3.4938 1448791200 3.4924 1448798400 3.4964 1448805600 3.4913 1448812800 3.4934 1448820000 3.4904 1448827200 3.4925 1448834400 3.4873 1448841600 3.4860 1448848800 3.4850 1448856000 3.4886 1448863200 3.4868 1448870400 3.4874 1448877600 3.4855 1448884800 3.4939 1448892000 3.4893 1448899200 3.4968 1448906400 3.4963 1448913600 3.5007 1448920800 3.4922 1448935200 3.4908 1448928000 3.5014 1448942400 3.4896 1448949600 3.4872 1448956800 3.4903 1448964000 3.4851 1448971200 3.4862 1448978400 3.4896 1448985600 3.4901 1448992800 3.4906 1449000000 3.4920 1449007200 3.4891 1449014400 3.4949 1449021600 3.4815 1449028800 3.4860 1449036000 3.4857 1449043200 3.4897 1449050400 3.4947 1449057600 3.4957 1449064800 3.4932 1449072000 3.5035 1449079200 3.5107 1449086400 3.5118 1449093600 3.5078 1449100800 3.5099 1449108000 3.5085 1449115200 3.5109 1449122400 3.5072 1449129600 3.5078 1449136800 3.5039 1449144000 3.5057 1449151200 3.5036 1449158400 3.5088 1449165600 3.5097 1449172800 3.5091 1449180000 3.5080 1449187200 3.5026 1449194400 3.5038 1449201600 3.5154 1449208800 3.5130 1449216000 3.5164 1449223200 3.5105 1449230400 3.5184 1449237600 3.5177 1449244800 3.5161 1449252000 3.5104 1449259200 3.5093 1449266400 3.5100 1449273600 3.5056 1449280800 3.5131 1449288000 3.5169 1449295200 3.5150 1449302400 3.5177 1449309600 3.5144 1449316800 3.5148 1449324000 3.5154 1449331200 3.5206 1449338400 3.5163 1449345600 3.5178 1449352800 3.5160 1449360000 3.5184 1449367200 3.5170 1449374400 3.5172 1449381600 3.5182 1449388800 3.5152 1449396000 3.5131 1449403200 3.5163 1449410400 3.5139 1449417600 3.5201 1449424800 3.5174 1449432000 3.5163 1449439200 3.5136 1449446400 3.5149 1449453600 3.5131 1449460800 3.5147 1449468000 3.5219 1449475200 3.5224 1449482400 3.5076 1449489600 3.5166 1449496800 3.5095 1449504000 3.5125 1449511200 3.5111 1449518400 3.5121 1449525600 3.5103 1449532800 3.5122 1449540000 3.5092 1449547200 3.5118 1449554400 3.5113 1449561600 3.5114 1449568800 3.5082 1449576000 3.5148 1449583200 3.5191 1449590400 3.5219 1449597600 3.5135 1449604800 3.5120 1449612000 3.5129 1449619200 3.5184 1449626400 3.5184 1449633600 3.5295 1449640800 3.5296 1449648000 3.5284 1449655200 3.5273 1449662400 3.5297 1449669600 3.5285 1449676800 3.5292 1449684000 3.5222 1449691200 3.5142 1449698400 3.5160 1449705600 3.5158 1449712800 3.5131 1449720000 3.5189 1449727200 3.5261 1449734400 3.5237 1449741600 3.5451 1449748800 3.5443 1449756000 3.5454 1449763200 3.5471 1449770400 3.5491 1449777600 3.5462 1449784800 3.5515 1449792000 3.5547 1449799200 3.5499 1449806400 3.5560 1449813600 3.5537 1449820800 3.5582 1449828000 3.5554 1449835200 3.5630 1449842400 3.5643 1449849600 3.5667 1449856800 3.5626 1449864000 3.5665 1449871200 3.5658 1449878400 3.5661 1449885600 3.5579 1449892800 3.5603 1449900000 3.5582 1449907200 3.5599 1449914400 3.5537 1449921600 3.5593 1449928800 3.5589 1449936000 3.5607 1449943200 3.5563 1449950400 3.5607 1449957600 3.5606 1449964800 3.5640 1449972000 3.5554 1449979200 3.5612 1449986400 3.5609 1449993600 3.5605 1450000800 3.5629 1450008000 3.5644 1450015200 3.5619 1450022400 3.5647 1450029600 3.5623 1450036800 3.5634 1450044000 3.5617 1450051200 3.5637 1450058400 3.5616 1450065600 3.5634 1450072800 3.5775 1450080000 3.5709 1450087200 3.5695 1450094400 3.5713 1450101600 3.5685 1450108800 3.5727 1450116000 3.5613 1450123200 3.5643 1450130400 3.5648 1450137600 3.5658 1450144800 3.5595 1450152000 3.5774 1450159200 3.5641 1450166400 3.5711 1450173600 3.5789 1450180800 3.5766 1450188000 3.5752 1450195200 3.5775 1450202400 3.5679 1450209600 3.5657 1450216800 3.5595 1450224000 3.5655 1450231200 3.5620 1450238400 3.5641 1450245600 3.5426 1450252800 3.5437 1450260000 3.5413 1450267200 3.5426 1450274400 3.5408 1450281600 3.5386 1450288800 3.5420 1450296000 3.5500 1450303200 3.5392 1450310400 3.5447 1450317600 3.5503 1450324800 3.5519 1450332000 3.5507 1450339200 3.5563 1450346400 3.5510 1450353600 3.5595 1450360800 3.5510 1450368000 3.5549 1450375200 3.5509 1450382400 3.5584 1450389600 3.5621 1450396800 3.5695 1450404000 3.5698 1450411200 3.5730 1450418400 3.5710 1450425600 3.5682 1450432800 3.5709 1450440000 3.5721 1450447200 3.5770 1450454400 3.5746 1450461600 3.5731 1450468800 3.5748 1450476000 3.5732 1450483200 3.5745 1450490400 3.5685 1450497600 3.5703 1450504800 3.5679 1450512000 3.5658 1450519200 3.5672 1450526400 3.5700 1450533600 3.5724 1450540800 3.5732 1450548000 3.5718 1450555200 3.5728 1450562400 3.5714 1450569600 3.5714 1450576800 3.5705 1450584000 3.5737 1450591200 3.5703 1450598400 3.5735 1450605600 3.5720 1450612800 3.5723 1450620000 3.5705 1450627200 3.5770 1450634400 3.5766 1450641600 3.5767 1450648800 3.5744 1450656000 3.5773 1450663200 3.5760 1450670400 3.5783 1450677600 3.5728 1450684800 3.5730 1450692000 3.5707 1450699200 3.5695 1450706400 3.5594 1450713600 3.5647 1450720800 3.5592 1450728000 3.5681 1450735200 3.5665 1450742400 3.5671 1450749600 3.5614 1450756800 3.5654 1450764000 3.5642 1450771200 3.5642 1450778400 3.5593 1450785600 3.5674 1450792800 3.5607 1450800000 3.5659 1450807200 3.5734 1450814400 3.5688 1450821600 3.5661 1450828800 3.5643 1450836000 3.5646 1450843200 3.5706 1450850400 3.5656 1450857600 3.5713 1450864800 3.5703 1450872000 3.5681 1450879200 3.5656 1450886400 3.5689 1450893600 3.5650 1450900800 3.5712 1450908000 3.5685 1450915200 3.5720 1450922400 3.5713 1450929600 3.5734 1450936800 3.5705 1450944000 3.5752 1450951200 3.5738 1450958400 3.5756 1450965600 3.5739 1450972800 3.5769 1450980000 3.5745 1450987200 3.5763 1450994400 3.5791 1451001600 3.5813 1451008800 3.5794 1451016000 3.5841 1451023200 3.5820 1451030400 3.5843 1451037600 3.5803 1451044800 3.5827 1451052000 3.5805 1451059200 3.5777 1451066400 3.5764 1451073600 3.5770 1451080800 3.5750 1451088000 3.5771 1451095200 3.5757 1451102400 3.5700 1451109600 3.5757 1451116800 3.5773 1451124000 3.5750 1451131200 3.5774 1451138400 3.5764 1451145600 3.5738 1451152800 3.5762 1451160000 3.5802 1451167200 3.5771 1451174400 3.5791 1451181600 3.5764 1451188800 3.5777 1451196000 3.5766 1451203200 3.5778 1451210400 3.5769 1451217600 3.5739 1451224800 3.5784 1451232000 3.5805 1451239200 3.5774 1451246400 3.5811 1451253600 3.5788 1451260800 3.5812 1451268000 3.5759 1451275200 3.5773 1451282400 3.5748 1451289600 3.5840 1451296800 3.5932 1451304000 3.5939 1451311200 3.5919 1451318400 3.5911 1451325600 3.5865 1451332800 3.5918 1451340000 3.5890 1451347200 3.5879 1451354400 3.5885 1451361600 3.5901 1451368800 3.5887 1451376000 3.5865 1451383200 3.5878 1451390400 3.5930 1451397600 3.5915 1451404800 3.5959 1451412000 3.5975 1451419200 3.5988 1451426400 3.5934 1451433600 3.5909 1451440800 3.5899 1451448000 3.5914 1451455200 3.5886 1451462400 3.5946 1451469600 3.5974 1451476800 3.5963 1451484000 3.5963 1451491200 3.5971 1451498400 3.5928 1451505600 3.5940 1451512800 3.5952 1451520000 3.5967 1451527200 3.5956 1451534400 3.5979 1451541600 3.5955 1451548800 3.6008 1451556000 3.5934 1451563200 3.5935 1451570400 3.5925 1451577600 3.5932 1451584800 3.5918 1451592000 3.5925 1451599200 3.5897 1451613600 3.5945 1451606400 3.5948 1451620800 3.5946 1451628000 3.5931 1451635200 3.5952 1451642400 3.5935 1451649600 3.5946 1451656800 3.5921 1451664000 3.5900 1451671200 3.5930 1451678400 3.5946 1451685600 3.5925 1451692800 3.5939 1451700000 3.5920 1451707200 3.5938 1451714400 3.5914 1451721600 3.5941 1451728800 3.5917 1451736000 3.5935 1451743200 3.5914 1451750400 3.5932 1451757600 3.5914 1451764800 3.5935 1451772000 3.5924 1451779200 3.5949 1451786400 3.5925 1451793600 3.5948 1451800800 3.5882 1451808000 3.5941 1451815200 3.5932 1451822400 3.5949 1451829600 3.5897 1451836800 3.5914 1451844000 3.5900 1451851200 3.5916 1451858400 3.5897 1451865600 3.5917 1451872800 3.5895 1451880000 3.5911 1451887200 3.5899 1451894400 3.5910 1451901600 3.5897 1451908800 3.5991 1451916000 3.5957 1451923200 3.5982 1451930400 3.5973 1451937600 3.6008 1451944800 3.5917 1451952000 3.5963 1451959200 3.5953 1451966400 3.5963 1451973600 3.5902 1451980800 3.5896 1451988000 3.5918 1451995200 3.5930 1452002400 3.5956 1452009600 3.5961 1452016800 3.5889 1452024000 3.5939 1452031200 3.5817 1452038400 3.5788 1452045600 3.5768 1452052800 3.5788 1452060000 3.5796 1452067200 3.5766 1452074400 3.5815 1452081600 3.5829 1452088800 3.5814 1452096000 3.5835 1452103200 3.5790 1452110400 3.5810 1452117600 3.5777 1452124800 3.5779 1452132000 3.5760 1452139200 3.5778 1452146400 3.5831 1452153600 3.5857 1452160800 3.5845 1452168000 3.5865 1452175200 3.5774 1452182400 3.5767 1452189600 3.5746 1452196800 3.5727 1452204000 3.5718 1452211200 3.5714 1452218400 3.5731 1452225600 3.5767 1452232800 3.5709 1452240000 3.5796 1452247200 3.5760 1452254400 3.5778 1452261600 3.5764 1452268800 3.5759 1452276000 3.5724 1452283200 3.5756 1452290400 3.5739 1452297600 3.5752 1452304800 3.5736 1452312000 3.5768 1452319200 3.5754 1452326400 3.5760 1452333600 3.5745 1452340800 3.5723 1452348000 3.5696 1452355200 3.5725 1452362400 3.5685 1452369600 3.5702 1452376800 3.5681 1452384000 3.5706 1452391200 3.5695 1452398400 3.5713 1452405600 3.5677 1452412800 3.5700 1452420000 3.5677 1452427200 3.5707 1452434400 3.5696 1452441600 3.5705 1452448800 3.5678 1452456000 3.5706 1452463200 3.5683 1452470400 3.5709 1452477600 3.5645 1452484800 3.5695 1452492000 3.5674 1452499200 3.5735 1452506400 3.5787 1452513600 3.5781 1452520800 3.5689 1452528000 3.5739 1452535200 3.5674 1452542400 3.5659 1452549600 3.5615 1452556800 3.5505 1452564000 3.5482 1452571200 3.5603 1452578400 3.5540 1452585600 3.5611 1452592800 3.5588 1452600000 3.5595 1452607200 3.5603 1452614400 3.5571 1452621600 3.5591 1452628800 3.5525 1452636000 3.5519 1452643200 3.5548 1452650400 3.5525 1452657600 3.5540 1452664800 3.5463 1452672000 3.5465 1452679200 3.5462 1452686400 3.5504 1452693600 3.5510 1452700800 3.5525 1452708000 3.5490 1452715200 3.5505 1452722400 3.5481 1452729600 3.5493 1452736800 3.5465 1452744000 3.5466 1452751200 3.5431 1452758400 3.5460 1452765600 3.5440 1452772800 3.5469 1452780000 3.5491 1452787200 3.5504 1452794400 3.5539 1452801600 3.5593 1452808800 3.5537 1452816000 3.5510 1452823200 3.5454 1452830400 3.5511 1452837600 3.5490 1452844800 3.5459 1452852000 3.5473 1452859200 3.5524 1452866400 3.5540 1452873600 3.5621 1452880800 3.5599 1452888000 3.5588 1452895200 3.5598 1452902400 3.5551 1452909600 3.5518 1452916800 3.5583 1452924000 3.5565 1452931200 3.5570 1452938400 3.5539 1452945600 3.5570 1452952800 3.5573 1452960000 3.5542 1452967200 3.5562 1452974400 3.5559 1452981600 3.5547 1452988800 3.5587 1452996000 3.5555 1453003200 3.5573 1453010400 3.5542 1453017600 3.5565 1453024800 3.5562 1453032000 3.5577 1453039200 3.5543 1453046400 3.5569 1453053600 3.5527 1453060800 3.5549 1453068000 3.5576 1453075200 3.5588 1453082400 3.5569 1453089600 3.5580 1453096800 3.5569 1453104000 3.5561 1453111200 3.5528 1453118400 3.5505 1453125600 3.5505 1453132800 3.5528 1453140000 3.5565 1453147200 3.5572 1453154400 3.5525 1453161600 3.5539 1453168800 3.5558 1453176000 3.5564 1453183200 3.5502 1453190400 3.5584 1453197600 3.5498 1453204800 3.5597 1453212000 3.5601 1453219200 3.5660 1453226400 3.5612 1453233600 3.5654 1453240800 3.5639 1453248000 3.5665 1453255200 3.5681 1453262400 3.5699 1453269600 3.5645 1453276800 3.5672 1453284000 3.5586 1453291200 3.5641 1453298400 3.5682 1453305600 3.5684 1453312800 3.5669 1453320000 3.5665 1453327200 3.5623 1453334400 3.5630 1453341600 3.5601 1453348800 3.5619 1453356000 3.5603 1453363200 3.5613 1453370400 3.5529 1453377600 3.5645 1453384800 3.5566 1453392000 3.5688 1453399200 3.5688 1453406400 3.5712 1453413600 3.5627 1453420800 3.5565 1453428000 3.5588 1453435200 3.5593 1453442400 3.5581 1453449600 3.5653 1453456800 3.5612 1453464000 3.5609 1453471200 3.5581 1453478400 3.5717 1453485600 3.5633 1453492800 3.5653 1453500000 3.5659 1453507200 3.5669 1453514400 3.5638 1453521600 3.5641 1453528800 3.5642 1453536000 3.5649 1453543200 3.5570 1453550400 3.5555 1453557600 3.5576 1453564800 3.5637 1453572000 3.5614 1453579200 3.5668 1453586400 3.5661 1453593600 3.5699 1453600800 3.5684 1453608000 3.5695 1453615200 3.5675 1453622400 3.5679 1453629600 3.5664 1453636800 3.5642 1453644000 3.5602 1453651200 3.5646 1453658400 3.5622 1453665600 3.5641 1453672800 3.5619 1453680000 3.5650 1453687200 3.5632 1453694400 3.5618 1453701600 3.5596 1453708800 3.5609 1453716000 3.5584 1453723200 3.5611 1453730400 3.5618 1453737600 3.5720 1453744800 3.5713 1453752000 3.5740 1453759200 3.5716 1453766400 3.5737 1453773600 3.5657 1453780800 3.5736 1453788000 3.5725 1453795200 3.5731 1453802400 3.5706 1453809600 3.5689 1453816800 3.5672 1453824000 3.5638 1453831200 3.5626 1453838400 3.5646 1453845600 3.5559 1453852800 3.5676 1453860000 3.5664 1453867200 3.5690 1453874400 3.5651 1453881600 3.5667 1453888800 3.5614 1453896000 3.5567 1453903200 3.5637 1453910400 3.5725 1453917600 3.5739 1453924800 3.5805 1453932000 3.5774 1453939200 3.5805 1453946400 3.5785 1453953600 3.5777 1453960800 3.5762 1453968000 3.5785 1453975200 3.5722 1453982400 3.5843 1453989600 3.5851 1453996800 3.5867 1454004000 3.5826 1454011200 3.5798 1454018400 3.5830 1454025600 3.5836 1454032800 3.5814 1454040000 3.5830 1454047200 3.5841 1454054400 3.5856 1454061600 3.5810 1454068800 3.5818 1454076000 3.5824 1454083200 3.5853 1454090400 3.5817 1454097600 3.5851 1454104800 3.5806 1454112000 3.5863 1454119200 3.5826 1454126400 3.5835 1454133600 3.5841 1454140800 3.5844 1454148000 3.5795 1454155200 3.5857 1454162400 3.5875 1454169600 3.5886 1454176800 3.5838 1454184000 3.5894 1454191200 3.5899 1454198400 3.5903 1454205600 3.5879 1454212800 3.5886 1454220000 3.5875 1454227200 3.5886 1454234400 3.5868 1454241600 3.5929 1454248800 3.5909 1454256000 3.5941 1454263200 3.5910 1454270400 3.5917 1454277600 3.5910 1454292000 3.5934 1454284800 3.5959 1454299200 3.5948 1454306400 3.5904 1454313600 3.5918 1454320800 3.5898 1454328000 3.5919 1454335200 3.5899 1454342400 3.5965 1454349600 3.5960 1454356800 3.5961 1454364000 3.5980 1454371200 3.5995 1454378400 3.5985 1454385600 3.5991 1454392800 3.5951 1454400000 3.5980 1454407200 3.6035 1454414400 3.6036 1454421600 3.6051 1454428800 3.6062 1454436000 3.6037 1454443200 3.6109 1454450400 3.6084 1454457600 3.6080 1454464800 3.6065 1454472000 3.6080 1454479200 3.6007 1454486400 3.6055 1454493600 3.6054 1454500800 3.6125 1454508000 3.6102 1454515200 3.6130 1454522400 3.6093 1454529600 3.6179 1454536800 3.6157 1454544000 3.6170 1454551200 3.6129 1454558400 3.6138 1454565600 3.6108 1454572800 3.6112 1454580000 3.6170 1454587200 3.6186 1454594400 3.6105 1454601600 3.6134 1454608800 3.6137 1454616000 3.6159 1454623200 3.6186 1454630400 3.6178 1454637600 3.6154 1454644800 3.6156 1454652000 3.6137 1454659200 3.6150 1454666400 3.6125 1454673600 3.6136 1454680800 3.6107 1454688000 3.6117 1454695200 3.6106 1454702400 3.6093 1454709600 3.6058 1454716800 3.6068 1454724000 3.6054 1454731200 3.6060 1454738400 3.6037 1454745600 3.6049 1454752800 3.6037 1454760000 3.6043 1454767200 3.6049 1454774400 3.6053 1454781600 3.6037 1454788800 3.6048 1454796000 3.6038 1454803200 3.6048 1454810400 3.6035 1454817600 3.6053 1454824800 3.6035 1454832000 3.6069 1454839200 3.6057 1454846400 3.6069 1454853600 3.6050 1454860800 3.6042 1454868000 3.6031 1454875200 3.6041 1454882400 3.6027 1454889600 3.6038 1454896800 3.6026 1454904000 3.6034 1454911200 3.6006 1454918400 3.5980 1454925600 3.5973 1454932800 3.5981 1454940000 3.5985 1454947200 3.5998 1454954400 3.5979 1454961600 3.5983 1454968800 3.5971 1454976000 3.5981 1454983200 3.5972 1454990400 3.5975 1454997600 3.5917 1455004800 3.5964 1455012000 3.5964 1455019200 3.6019 1455026400 3.6017 1455033600 3.6092 1455040800 3.6075 1455048000 3.6054 1455055200 3.6029 1455062400 3.6047 1455069600 3.6033 1455076800 3.6036 1455084000 3.6009 1455091200 3.6019 1455098400 3.6046 1455105600 3.6096 1455112800 3.6091 1455120000 3.6134 1455127200 3.6158 1455134400 3.6164 1455141600 3.6188 1455148800 3.6160 1455156000 3.6120 1455163200 3.6111 1455170400 3.6101 1455177600 3.6187 1455184800 3.6176 1455192000 3.6195 1455199200 3.6105 1455206400 3.6125 1455213600 3.6099 1455220800 3.6205 1455228000 3.6197 1455235200 3.6257 1455242400 3.6230 1455249600 3.6245 1455256800 3.6255 1455264000 3.6324 1455271200 3.6270 1455278400 3.6304 1455285600 3.6332 1455292800 3.6349 1455300000 3.6333 1455307200 3.6391 1455314400 3.6330 1455321600 3.6377 1455328800 3.6345 1455336000 3.6387 1455343200 3.6338 1455350400 3.6361 1455357600 3.6339 1455364800 3.6350 1455372000 3.6340 1455379200 3.6310 1455386400 3.6292 1455393600 3.6326 1455400800 3.6315 1455408000 3.6338 1455415200 3.6314 1455422400 3.6328 1455429600 3.6275 1455436800 3.6328 1455444000 3.6315 1455451200 3.6325 1455458400 3.6314 1455465600 3.6330 1455472800 3.6310 1455480000 3.6290 1455487200 3.6308 1455494400 3.6307 1455501600 3.6283 1455508800 3.6291 1455516000 3.6296 1455523200 3.6310 1455530400 3.6304 1455537600 3.6303 1455544800 3.6338 1455552000 3.6356 1455559200 3.6353 1455566400 3.6396 1455573600 3.6375 1455580800 3.6439 1455588000 3.6416 1455595200 3.6449 1455602400 3.6396 1455609600 3.6426 1455616800 3.6349 1455624000 3.6346 1455631200 3.6346 1455638400 3.6364 1455645600 3.6351 1455652800 3.6402 1455660000 3.6376 1455667200 3.6438 1455674400 3.6207 1455681600 3.6216 1455688800 3.6401 1455696000 3.6415 1455703200 3.6399 1455710400 3.6443 1455717600 3.6359 1455724800 3.6425 1455732000 3.6463 1455739200 3.6512 1455746400 3.6543 1455753600 3.6526 1455760800 3.6428 1455768000 3.6313 1455775200 3.6258 1455782400 3.6335 1455789600 3.6407 1455796800 3.6432 1455804000 3.6425 1455811200 3.6476 1455818400 3.6463 1455825600 3.6434 1455832800 3.6432 1455840000 3.6402 1455847200 3.6353 1455854400 3.6343 1455861600 3.6300 1455868800 3.6273 1455876000 3.6285 1455883200 3.6321 1455890400 3.6293 1455897600 3.6353 1455904800 3.6327 1455912000 3.6356 1455919200 3.6310 1455926400 3.6330 1455933600 3.6311 1455940800 3.6326 1455948000 3.6276 1455955200 3.6301 1455962400 3.6276 1455969600 3.6288 1455976800 3.6300 1455984000 3.6351 1455991200 3.6339 1455998400 3.6359 1456005600 3.6333 1456012800 3.6349 1456020000 3.6287 1456027200 3.6315 1456034400 3.6305 1456041600 3.6299 1456048800 3.6299 1456056000 3.6318 1456063200 3.6268 1456070400 3.6278 1456077600 3.6288 1456084800 3.6315 1456092000 3.6322 1456099200 3.6344 1456106400 3.6372 1456113600 3.6373 1456120800 3.6349 1456128000 3.6320 1456135200 3.6371 1456142400 3.6318 1456149600 3.6363 1456156800 3.6488 1456164000 3.6517 1456171200 3.6536 1456178400 3.6522 1456185600 3.6550 1456192800 3.6549 1456200000 3.6566 1456207200 3.6422 1456214400 3.6445 1456221600 3.6424 1456228800 3.6494 1456236000 3.6490 1456243200 3.6565 1456250400 3.6556 1456257600 3.6597 1456264800 3.6539 1456272000 3.6522 1456279200 3.6507 1456286400 3.6513 1456293600 3.6514 1456300800 3.6532 1456308000 3.6461 1456315200 3.6526 1456322400 3.6547 1456329600 3.6551 1456336800 3.6596 1456344000 3.6555 1456351200 3.6521 1456358400 3.6555 1456365600 3.6543 1456372800 3.6504 1456380000 3.6449 1456387200 3.6496 1456394400 3.6528 1456401600 3.6556 1456408800 3.6530 1456416000 3.6535 1456423200 3.6530 1456430400 3.6583 1456437600 3.6580 1456444800 3.6605 1456452000 3.6588 1456459200 3.6584 1456466400 3.6520 1456473600 3.6574 1456480800 3.6562 1456488000 3.6578 1456495200 3.6578 1456502400 3.6597 1456509600 3.6605 1456516800 3.6573 1456524000 3.6630 1456531200 3.6649 1456538400 3.6613 1456545600 3.6626 1456552800 3.6601 1456560000 3.6613 1456567200 3.6594 1456574400 3.6625 1456581600 3.6620 1456588800 3.6635 1456596000 3.6610 1456603200 3.6621 1456610400 3.6611 1456617600 3.6624 1456624800 3.6579 1456632000 3.6595 1456639200 3.6572 1456646400 3.6511 1456653600 3.6561 1456660800 3.6558 1456668000 3.6550 1456675200 3.6566 1456682400 3.6546 1456689600 3.6567 1456696800 3.6558 1456704000 3.6571 1456711200 3.6571 1456718400 3.6654 1456725600 3.6607 1456732800 3.6609 1456740000 3.6566 1456747200 3.6593 1456754400 3.6557 1456761600 3.6553 1456768800 3.6543 1456776000 3.6545 1456783200 3.6513 1456797600 3.6509 1456790400 3.6537 1456804800 3.6563 1456812000 3.6526 1456819200 3.6551 1456826400 3.6588 1456833600 3.6585 1456840800 3.6571 1456848000 3.6600 1456855200 3.6645 1456862400 3.6644 1456869600 3.6576 1456876800 3.6557 1456884000 3.6581 1456891200 3.6581 1456898400 3.6511 1456905600 3.6530 1456912800 3.6603 1456920000 3.6634 1456927200 3.6642 1456934400 3.6602 1456941600 3.6643 1456948800 3.6650 1456956000 3.6699 1456963200 3.6713 1456970400 3.6710 1456977600 3.6792 1456984800 3.6740 1456992000 3.6724 1456999200 3.6714 1457006400 3.6654 1457013600 3.6709 1457020800 3.6770 1457028000 3.6800 1457035200 3.6872 1457042400 3.6780 1457049600 3.6844 1457056800 3.6811 1457064000 3.6785 1457071200 3.6752 1457078400 3.6796 1457085600 3.6721 1457092800 3.6728 1457100000 3.6760 1457107200 3.6772 1457114400 3.6749 1457121600 3.6758 1457128800 3.6777 1457136000 3.6813 1457143200 3.6743 1457150400 3.6792 1457157600 3.6722 1457164800 3.6705 1457172000 3.6636 1457179200 3.6686 1457186400 3.6669 1457193600 3.6741 1457200800 3.6769 1457208000 3.6843 1457215200 3.6836 1457222400 3.6847 1457229600 3.6790 1457236800 3.6812 1457244000 3.6750 1457251200 3.6796 1457258400 3.6752 1457265600 3.6767 1457272800 3.6826 1457280000 3.6841 1457287200 3.6822 1457294400 3.6841 1457301600 3.6819 1457308800 3.6881 1457316000 3.6868 1457323200 3.6877 1457330400 3.6861 1457337600 3.6870 1457344800 3.6824 1457352000 3.6896 1457359200 3.6887 1457366400 3.6928 1457373600 3.6926 1457380800 3.6932 1457388000 3.6920 1457395200 3.6902 1457402400 3.6883 1457409600 3.6869 1457416800 3.6861 1457424000 3.6884 1457431200 3.6931 1457438400 3.6936 1457445600 3.6935 1457452800 3.6980 1457460000 3.6958 1457467200 3.6987 1457474400 3.6963 1457481600 3.6925 1457488800 3.6955 1457496000 3.6958 1457503200 3.6907 1457510400 3.6948 1457517600 3.6931 1457524800 3.6943 1457532000 3.6970 1457539200 3.7042 1457546400 3.7033 1457553600 3.7002 1457560800 3.6965 1457568000 3.7019 1457575200 3.7015 1457582400 3.7012 1457589600 3.6978 1457596800 3.7079 1457604000 3.7127 1457611200 3.7129 1457618400 3.7116 1457625600 3.7105 1457632800 3.7097 1457640000 3.7116 1457647200 3.7101 1457654400 3.7115 1457661600 3.7093 1457668800 3.7119 1457676000 3.7092 1457683200 3.7145 1457690400 3.7073 1457697600 3.7120 1457704800 3.7006 1457712000 3.7058 1457719200 3.7019 1457726400 3.7051 1457733600 3.6978 1457740800 3.6999 1457748000 3.6989 1457755200 3.7012 1457762400 3.7036 1457769600 3.7104 1457776800 3.7075 1457784000 3.7079 1457791200 3.7029 1457798400 3.7045 1457805600 3.7077 1457812800 3.7224 1457820000 3.7220 1457827200 3.7251 1457834400 3.7236 1457841600 3.7272 1457848800 3.7251 1457856000 3.7244 1457863200 3.7214 1457870400 3.7240 1457877600 3.7224 1457884800 3.7235 1457892000 3.7244 1457899200 3.7270 1457906400 3.7256 1457913600 3.7251 1457920800 3.7254 1457928000 3.7267 1457935200 3.7255 1457942400 3.7270 1457949600 3.7286 1457956800 3.7387 1457964000 3.7264 1457971200 3.7305 1457978400 3.7290 1457985600 3.7230 1457992800 3.7272 1458000000 3.7237 1458007200 3.7278 1458014400 3.7286 1458021600 3.7289 1458028800 3.7291 1458036000 3.7278 1458043200 3.7211 1458050400 3.7289 1458057600 3.7304 1458064800 3.7290 1458072000 3.7385 1458079200 3.7388 1458086400 3.7409 1458093600 3.7393 1458100800 3.7415 1458108000 3.7374 1458115200 3.7395 1458122400 3.7336 1458129600 3.7404 1458136800 3.7397 1458144000 3.7365 1458151200 3.7333 1458158400 3.7355 1458165600 3.7373 1458172800 3.7396 1458180000 3.7291 1458187200 3.7317 1458194400 3.7379 1458201600 3.7401 1458208800 3.7402 1458216000 3.7447 1458223200 3.7455 1458230400 3.7598 1458237600 3.7609 1458244800 3.7621 1458252000 3.7599 1458259200 3.7653 1458266400 3.7646 1458273600 3.7657 1458280800 3.7656 1458288000 3.7599 1458295200 3.7619 1458302400 3.7615 1458309600 3.7604 1458316800 3.7548 1458324000 3.7524 1458331200 3.7566 1458338400 3.7543 1458345600 3.7593 1458352800 3.7598 1458360000 3.7642 1458367200 3.7591 1458374400 3.7610 1458381600 3.7598 1458388800 3.7541 1458396000 3.7557 1458403200 3.7557 1458410400 3.7541 1458417600 3.7669 1458424800 3.7544 1458432000 3.7563 1458439200 3.7550 1458446400 3.7525 1458453600 3.7505 1458460800 3.7529 1458468000 3.7496 1458475200 3.7521 1458482400 3.7503 1458489600 3.7523 1458496800 3.7518 1458504000 3.7530 1458511200 3.7504 1458518400 3.7500 1458525600 3.7486 1458532800 3.7510 1458540000 3.7490 1458547200 3.7523 1458554400 3.7418 1458561600 3.7520 1458568800 3.7527 1458576000 3.7454 1458583200 3.7576 1458590400 3.7574 1458597600 3.7551 1458604800 3.7603 1458612000 3.7555 1458619200 3.7612 1458626400 3.7612 1458633600 3.7603 1458640800 3.7579 1458648000 3.7631 1458655200 3.7705 1458662400 3.7734 1458669600 3.7712 1458676800 3.7737 1458684000 3.7636 1458691200 3.7622 1458698400 3.7621 1458705600 3.7658 1458712800 3.7643 1458720000 3.7303 1458727200 3.7308 1458734400 3.7323 1458741600 3.7311 1458748800 3.7426 1458756000 3.7391 1458763200 3.7445 1458770400 3.7438 1458777600 3.7438 1458784800 3.7447 1458792000 3.7470 1458799200 3.7479 1458806400 3.7500 1458813600 3.7472 1458820800 3.7453 1458828000 3.7440 1458835200 3.7489 1458842400 3.7455 1458849600 3.7440 1458856800 3.6900 1458864000 3.6934 1458871200 3.6913 1458878400 3.6958 1458885600 3.6939 1458892800 3.6946 1458900000 3.6970 1458907200 3.6942 1458914400 3.6900 1458921600 3.6912 1458928800 3.6887 1458936000 3.6898 1458943200 3.6884 1458950400 3.6938 1458957600 3.6914 1458964800 3.6943 1458972000 3.6926 1458979200 3.6943 1458986400 3.6924 1458993600 3.6942 1459000800 3.6917 1459008000 3.6904 1459015200 3.6855 1459022400 3.6910 1459029600 3.6929 1459036800 3.6946 1459044000 3.6930 1459051200 3.6949 1459058400 3.6929 1459065600 3.6941 1459072800 3.6935 1459080000 3.6960 1459087200 3.6927 1459094400 3.6946 1459101600 3.6918 1459108800 3.6912 1459116000 3.6850 1459123200 3.6875 1459130400 3.6865 1459137600 3.6890 1459144800 3.6861 1459152000 3.6879 1459159200 3.6897 1459166400 3.6902 1459173600 3.6910 1459180800 3.6871 1459188000 3.6872 1459195200 3.6900 1459202400 3.6888 1459209600 3.6905 1459216800 3.6809 1459224000 3.6807 1459231200 3.6799 1459238400 3.6834 1459245600 3.6799 1459252800 3.6800 1459260000 3.6790 1459267200 3.6781 1459274400 3.6764 1459281600 3.6757 1459288800 3.6749 1459296000 3.6762 1459303200 3.6761 1459310400 3.6744 1459317600 3.6810 1459324800 3.6801 1459332000 3.6797 1459339200 3.6793 1459346400 3.6795 1459353600 3.6782 1459360800 3.6772 1459368000 3.6773 1459375200 3.6769 1459382400 3.6772 1459389600 3.6769 1459396800 3.6759 1459404000 3.6755 1459411200 3.6759 1459418400 3.6792 1459425600 3.6754 1459432800 3.6817 1459440000 3.6859 1459447200 3.6928 1459454400 3.6917 1459461600 3.6886 1459476000 3.6908 1459468800 3.6821 1459483200 3.6946 1459490400 3.6974 1459497600 3.6958 1459504800 3.6913 1459512000 3.6952 1459519200 3.6919 1459526400 3.7049 1459533600 3.7055 1459540800 3.7070 1459548000 3.7102 1459555200 3.7053 1459562400 3.7024 1459569600 3.7042 1459576800 3.7023 1459584000 3.7053 1459591200 3.7025 1459598400 3.7057 1459605600 3.7030 1459612800 3.7019 1459620000 3.6953 1459627200 3.6984 1459634400 3.6950 1459641600 3.6961 1459648800 3.6941 1459656000 3.6983 1459663200 3.6963 1459670400 3.7024 1459677600 3.7011 1459684800 3.7030 1459692000 3.7019 1459699200 3.7024 1459706400 3.7008 1459713600 3.7005 1459720800 3.6978 1459728000 3.7008 1459735200 3.6995 1459742400 3.7041 1459749600 3.7025 1459756800 3.7055 1459764000 3.6966 1459771200 3.6954 1459778400 3.6999 1459785600 3.6983 1459792800 3.6929 1459800000 3.6954 1459807200 3.6938 1459814400 3.6965 1459821600 3.6978 1459828800 3.7040 1459836000 3.7004 1459843200 3.7046 1459850400 3.7055 1459857600 3.7083 1459864800 3.7066 1459872000 3.7080 1459879200 3.7108 1459886400 3.7134 1459893600 3.7174 1459900800 3.7150 1459908000 3.7129 1459915200 3.7154 1459922400 3.7124 1459929600 3.7155 1459936800 3.7192 1459944000 3.7240 1459951200 3.7170 1459958400 3.7243 1459965600 3.7255 1459972800 3.7278 1459980000 3.7259 1459987200 3.7280 1459994400 3.7247 1460001600 3.7274 1460008800 3.7351 1460016000 3.7407 1460023200 3.7248 1460030400 3.7214 1460037600 3.7228 1460044800 3.7210 1460052000 3.7254 1460059200 3.7244 1460066400 3.7257 1460073600 3.7269 1460080800 3.7238 1460088000 3.7263 1460095200 3.7254 1460102400 3.7248 1460109600 3.7250 1460116800 3.7295 1460124000 3.7276 1460131200 3.7359 1460138400 3.7338 1460145600 3.7405 1460152800 3.7369 1460160000 3.7331 1460167200 3.7302 1460174400 3.7307 1460181600 3.7292 1460188800 3.7285 1460196000 3.7277 1460203200 3.7268 1460210400 3.7316 1460217600 3.7381 1460224800 3.7354 1460232000 3.7370 1460239200 3.7324 1460246400 3.7370 1460253600 3.7358 1460260800 3.7367 1460268000 3.7316 1460275200 3.7362 1460282400 3.7338 1460289600 3.7359 1460296800 3.7261 1460304000 3.7346 1460311200 3.7286 1460318400 3.7315 1460325600 3.7332 1460332800 3.7352 1460340000 3.7368 1460347200 3.7380 1460354400 3.7360 1460361600 3.7387 1460368800 3.7371 1460376000 3.7374 1460383200 3.7347 1460390400 3.7363 1460397600 3.7366 1460404800 3.7401 1460412000 3.7370 1460419200 3.7384 1460426400 3.7306 1460433600 3.7387 1460440800 3.7347 1460448000 3.7392 1460455200 3.7403 1460462400 3.7414 1460469600 3.7403 1460476800 3.7418 1460484000 3.7425 1460491200 3.7407 1460498400 3.7427 1460505600 3.7412 1460512800 3.7437 1460520000 3.7472 1460527200 3.7414 1460534400 3.7397 1460541600 3.7347 1460548800 3.7476 1460556000 3.7498 1460563200 3.7513 1460570400 3.7501 1460577600 3.7521 1460584800 3.7509 1460592000 3.7519 1460599200 3.7501 1460606400 3.7511 1460613600 3.7526 1460620800 3.7565 1460628000 3.7532 1460635200 3.7617 1460642400 3.7604 1460649600 3.7592 1460656800 3.7579 1460664000 3.7619 1460671200 3.7683 1460678400 3.7651 1460685600 3.7593 1460692800 3.7593 1460700000 3.7611 1460707200 3.7579 1460714400 3.7593 1460721600 3.7601 1460728800 3.7579 1460736000 3.7634 1460743200 3.7643 1460750400 3.7658 1460757600 3.7676 1460764800 3.7703 1460772000 3.7678 1460779200 3.7701 1460786400 3.7674 1460793600 3.7706 1460800800 3.7651 1460808000 3.7664 1460815200 3.7644 1460822400 3.7640 1460829600 3.7619 1460836800 3.7634 1460844000 3.7616 1460851200 3.7666 1460858400 3.7648 1460865600 3.8181 1460872800 3.8143 1460880000 3.8132 1460887200 3.7617 1460894400 3.7603 1460901600 3.7621 1460908800 3.7630 1460916000 3.7612 1460923200 3.7640 1460930400 3.7608 1460937600 3.7630 1460944800 3.7613 1460952000 3.7629 1460959200 3.7607 1460966400 3.7597 1460973600 3.7539 1460980800 3.7562 1460988000 3.7586 1460995200 3.7600 1461002400 3.7578 1461009600 3.7605 1461016800 3.7640 1461024000 3.7691 1461031200 3.7660 1461038400 3.7678 1461045600 3.7644 1461052800 3.7674 1461060000 3.7640 1461067200 3.7652 1461074400 3.7632 1461081600 3.7637 1461088800 3.7602 1461096000 3.7627 1461103200 3.7650 1461110400 3.7621 1461117600 3.7603 1461124800 3.7581 1461132000 3.7555 1461139200 3.7602 1461146400 3.7512 1461153600 3.7572 1461160800 3.7576 1461168000 3.7633 1461175200 3.7653 1461182400 3.7624 1461189600 3.7634 1461196800 3.7618 1461204000 3.7663 1461211200 3.7684 1461218400 3.7597 1461225600 3.7661 1461232800 3.7670 1461240000 3.7718 1461247200 3.7702 1461254400 3.7736 1461261600 3.7712 1461268800 3.7728 1461276000 3.7744 1461283200 3.7762 1461290400 3.7762 1461297600 3.7779 1461304800 3.7785 1461312000 3.7898 1461319200 3.7910 1461326400 3.7884 1461333600 3.7907 1461340800 3.7901 1461348000 3.7826 1461355200 3.7837 1461362400 3.7812 1461369600 3.7911 1461376800 3.7882 1461384000 3.7912 1461391200 3.7896 1461398400 3.7907 1461405600 3.7913 1461412800 3.7978 1461420000 3.7921 1461427200 3.7978 1461434400 3.7962 1461441600 3.7978 1461448800 3.7973 1461456000 3.8004 1461463200 3.7994 1461470400 3.8027 1461477600 3.7976 1461484800 3.8030 1461492000 3.7996 1461499200 3.7982 1461506400 3.7963 1461513600 3.8037 1461520800 3.8005 1461528000 3.8025 1461535200 3.8008 1461542400 3.8039 1461549600 3.8016 1461556800 3.7993 1461564000 3.8011 1461571200 3.7970 1461578400 3.7986 1461585600 3.8007 1461592800 3.8031 1461600000 3.8055 1461607200 3.8031 1461614400 3.8017 1461621600 3.8009 1461628800 3.7949 1461636000 3.7961 1461643200 3.7980 1461650400 3.7972 1461657600 3.8000 1461664800 3.8033 1461672000 3.8026 1461679200 3.8083 1461686400 3.8088 1461693600 3.8111 1461700800 3.8065 1461708000 3.8025 1461715200 3.8095 1461722400 3.8058 1461729600 3.7982 1461736800 3.7999 1461744000 3.8034 1461751200 3.7986 1461758400 3.8046 1461765600 3.8043 1461772800 3.8098 1461780000 3.8111 1461787200 3.8146 1461794400 3.8114 1461801600 3.8128 1461808800 3.8078 1461816000 3.8104 1461823200 3.7991 1461830400 3.7997 1461837600 3.7975 1461844800 3.8026 1461852000 3.8018 1461859200 3.8060 1461866400 3.8085 1461873600 3.8066 1461880800 3.8097 1461888000 3.8097 1461895200 3.8079 1461902400 3.8126 1461909600 3.8087 1461916800 3.8176 1461924000 3.8175 1461931200 3.8186 1461938400 3.8172 1461945600 3.8083 1461952800 3.8067 1461960000 3.8089 1461967200 3.8087 1461974400 3.8108 1461981600 3.8092 1461988800 3.8146 1461996000 3.8126 1462003200 3.8235 1462010400 3.8216 1462017600 3.8238 1462024800 3.8159 1462032000 3.8251 1462039200 3.8235 1462046400 3.8219 1462053600 3.8199 1462068000 3.8223 1462060800 3.8252 1462075200 3.8241 1462082400 3.8221 1462089600 3.8243 1462096800 3.8220 1462104000 3.8231 1462111200 3.8207 1462118400 3.8231 1462125600 3.8305 1462132800 3.8329 1462140000 3.8303 1462147200 3.8327 1462154400 3.8302 1462161600 3.8305 1462168800 3.8301 1462176000 3.8313 1462183200 3.8273 1462190400 3.8317 1462197600 3.8291 1462204800 3.8376 1462212000 3.8404 1462219200 3.8400 1462226400 3.8479 1462233600 3.8499 1462240800 3.8490 1462248000 3.8471 1462255200 3.8449 1462262400 3.8407 1462269600 3.8423 1462276800 3.8408 1462284000 3.8404 1462291200 3.8443 1462298400 3.8431 1462305600 3.8459 1462312800 3.8445 1462320000 3.8479 1462327200 3.8437 1462334400 3.8484 1462341600 3.8463 1462348800 3.8451 1462356000 3.8408 1462363200 3.8381 1462370400 3.8282 1462377600 3.8377 1462384800 3.8381 1462392000 3.8407 1462399200 3.8383 1462406400 3.8396 1462413600 3.8397 1462420800 3.8401 1462428000 3.8395 1462435200 3.8371 1462442400 3.8359 1462449600 3.8409 1462456800 3.8439 1462464000 3.8443 1462471200 3.8433 1462478400 3.8440 1462485600 3.8433 1462492800 3.8435 1462500000 3.8417 1462507200 3.8442 1462514400 3.8353 1462521600 3.8367 1462528800 3.8313 1462536000 3.8371 1462543200 3.8367 1462550400 3.8446 1462557600 3.8478 1462564800 3.8536 1462572000 3.8492 1462579200 3.8520 1462586400 3.8490 1462593600 3.8508 1462600800 3.8471 1462608000 3.8458 1462615200 3.8439 1462622400 3.8452 1462629600 3.8420 1462636800 3.8442 1462644000 3.8416 1462651200 3.8472 1462658400 3.8484 1462665600 3.8520 1462672800 3.8466 1462680000 3.8488 1462687200 3.8471 1462694400 3.8499 1462701600 3.8476 1462708800 3.8500 1462716000 3.8502 1462723200 3.8478 1462730400 3.8456 1462737600 3.8464 1462744800 3.8446 1462752000 3.8464 1462759200 3.8451 1462766400 3.8450 1462773600 3.8446 1462780800 3.8536 1462788000 3.8550 1462795200 3.8600 1462802400 3.8540 1462809600 3.8548 1462816800 3.8513 1462824000 3.8539 1462831200 3.8491 1462838400 3.8499 1462845600 3.8474 1462852800 3.8502 1462860000 3.8531 1462867200 3.8539 1462874400 3.8568 1462881600 3.8576 1462888800 3.8533 1462896000 3.8555 1462903200 3.8564 1462910400 3.8615 1462917600 3.8601 1462924800 3.8595 1462932000 3.8620 1462939200 3.8613 1462946400 3.8650 1462953600 3.8599 1462960800 3.8592 1462968000 3.8577 1462975200 3.8568 1462982400 3.8677 1462989600 3.8600 1462996800 3.8699 1463004000 3.8632 1463011200 3.8643 1463018400 3.8625 1463025600 3.8639 1463032800 3.8657 1463040000 3.8734 1463047200 3.8684 1463054400 3.8784 1463061600 3.8764 1463068800 3.8611 1463076000 3.8597 1463083200 3.8664 1463090400 3.8623 1463097600 3.8633 1463104800 3.8689 1463112000 3.8697 1463119200 3.8683 1463126400 3.8675 1463133600 3.8757 1463140800 3.8728 1463148000 3.8813 1463155200 3.8874 1463162400 3.8842 1463169600 3.8873 1463176800 3.8835 1463184000 3.8869 1463191200 3.8750 1463198400 3.8726 1463205600 3.8822 1463212800 3.8843 1463220000 3.8831 1463227200 3.8882 1463234400 3.8864 1463241600 3.8870 1463248800 3.8830 1463256000 3.8846 1463263200 3.8837 1463270400 3.8800 1463277600 3.8774 1463284800 3.8783 1463292000 3.8861 1463299200 3.8864 1463306400 3.8849 1463313600 3.8865 1463320800 3.8858 1463328000 3.8865 1463335200 3.8818 1463342400 3.8811 1463349600 3.8816 1463356800 3.8841 1463364000 3.8823 1463371200 3.8744 1463378400 3.8801 1463385600 3.8736 1463392800 3.8656 1463400000 3.8607 1463407200 3.8628 1463414400 3.8654 1463421600 3.8708 1463428800 3.8774 1463436000 3.8740 1463443200 3.8760 1463450400 3.8724 1463457600 3.8725 1463464800 3.8707 1463472000 3.8711 1463479200 3.8737 1463486400 3.8735 1463493600 3.8743 1463500800 3.8759 1463508000 3.8778 1463515200 3.8786 1463522400 3.8711 1463529600 3.8788 1463536800 3.8777 1463544000 3.8801 1463551200 3.8817 1463558400 3.8824 1463565600 3.8773 1463572800 3.8784 1463580000 3.8756 1463587200 3.8769 1463594400 3.8721 1463601600 3.8778 1463608800 3.8752 1463616000 3.8770 1463623200 3.8741 1463630400 3.8764 1463637600 3.8760 1463644800 3.8736 1463652000 3.8713 1463659200 3.8766 1463666400 3.8865 1463673600 3.8887 1463680800 3.8898 1463688000 3.9400 1463695200 3.8840 1463702400 3.8814 1463709600 3.8743 1463716800 3.8839 1463724000 3.8764 1463731200 3.8819 1463738400 3.8890 1463745600 3.8940 1463752800 3.8925 1463760000 3.8957 1463767200 3.8930 1463774400 3.9002 1463781600 3.8986 1463788800 3.8991 1463796000 3.8946 1463803200 3.8969 1463810400 3.8971 1463817600 3.8985 1463824800 3.8971 1463832000 3.9038 1463839200 3.9023 1463846400 3.9039 1463853600 3.8971 1463860800 3.8984 1463868000 3.8992 1463875200 3.8987 1463882400 3.8980 1463889600 3.9002 1463896800 3.8995 1463904000 3.9028 1463911200 3.9015 1463918400 3.9055 1463925600 3.9031 1463932800 3.9028 1463940000 3.9013 1463947200 3.9028 1463954400 3.9004 1463961600 3.9021 1463968800 3.9019 1463976000 3.9000 1463983200 3.8980 1463990400 3.8967 1463997600 3.8982 1464004800 3.8992 1464012000 3.8964 1464019200 3.9093 1464026400 3.9062 1464033600 3.9072 1464040800 3.9040 1464048000 3.9036 1464055200 3.9040 1464062400 3.9053 1464069600 3.9087 1464076800 3.9142 1464084000 3.9108 1464091200 3.9087 1464098400 3.9029 1464105600 3.9029 1464112800 3.9047 1464120000 3.9068 1464127200 3.8908 1464134400 3.8940 1464141600 3.8920 1464148800 3.8938 1464156000 3.8931 1464163200 3.8952 1464170400 3.9057 1464177600 3.9060 1464184800 3.9004 1464192000 3.9032 1464199200 3.9036 1464206400 3.9061 1464213600 3.9036 1464220800 3.9052 1464228000 3.9029 1464235200 3.8971 1464242400 3.8927 1464249600 3.9015 1464256800 3.8997 1464264000 3.9020 1464271200 3.8981 1464278400 3.9019 1464285600 3.9013 1464292800 3.9038 1464300000 3.9001 1464307200 3.9015 1464314400 3.9006 1464321600 3.9025 1464328800 3.9060 1464336000 3.9027 1464343200 3.8989 1464350400 3.9045 1464357600 3.8971 1464364800 3.9043 1464372000 3.9087 1464379200 3.9101 1464386400 3.8996 1464393600 3.8969 1464400800 3.8976 1464408000 3.9002 1464415200 3.8977 1464422400 3.9073 1464429600 3.9055 1464436800 3.9115 1464444000 3.9088 1464451200 3.9118 1464458400 3.9094 1464465600 3.9101 1464472800 3.9089 1464480000 3.9113 1464487200 3.9086 1464494400 3.9117 1464501600 3.9105 1464508800 3.9068 1464516000 3.9004 1464523200 3.9056 1464530400 3.9033 1464537600 3.9061 1464544800 3.9044 1464552000 3.9052 1464559200 3.9030 1464566400 3.9113 1464573600 3.9084 1464580800 3.9042 1464588000 3.9031 1464595200 3.9111 1464602400 3.8442 1464609600 3.9147 1464616800 3.9161 1464624000 3.9134 1464631200 3.9170 1464638400 3.9126 1464645600 3.9076 1464652800 3.9168 1464660000 3.9170 1464667200 3.9188 1464674400 3.9145 1464681600 3.9129 1464688800 3.9084 1464696000 3.9161 1464703200 3.9166 1464710400 3.9099 1464717600 3.9119 1464724800 3.9115 1464732000 3.9091 1464746400 3.9085 1464739200 3.9100 1464753600 3.9107 1464760800 3.9090 1464768000 3.9098 1464775200 3.9087 1464782400 3.9090 1464789600 3.9087 1464796800 3.9099 1464804000 3.9241 1464811200 3.9088 1464818400 3.9109 1464825600 3.9115 1464832800 3.9099 1464840000 3.9024 1464847200 3.9065 1464854400 3.9013 1464861600 3.9028 1464868800 3.8984 1464876000 3.9031 1464883200 3.9107 1464890400 3.9095 1464897600 3.9114 1464904800 3.9087 1464912000 3.9081 1464919200 3.9037 1464926400 3.9056 1464933600 3.9099 1464940800 3.9151 1464948000 3.9064 1464955200 3.9103 1464962400 3.9110 1464969600 3.9104 1464976800 3.9119 1464984000 3.9193 1464991200 3.9115 1464998400 3.9163 1465005600 3.9140 1465012800 3.9067 1465020000 3.9058 1465027200 3.9131 1465034400 3.9166 1465041600 3.9181 1465048800 3.9189 1465056000 3.9210 1465063200 3.9183 1465070400 3.9202 1465077600 3.9211 1465084800 3.9271 1465092000 3.9179 1465099200 3.9206 1465106400 3.9187 1465113600 3.9200 1465120800 3.9191 1465128000 3.9217 1465135200 3.9147 1465142400 3.9185 1465149600 3.9171 1465156800 3.9160 1465164000 3.9180 1465171200 3.9198 1465178400 3.9181 1465185600 3.9131 1465192800 3.9144 1465200000 3.9232 1465207200 3.9169 1465214400 3.9170 1465221600 3.9146 1465228800 3.9170 1465236000 3.9153 1465243200 3.9178 1465250400 3.9132 1465257600 3.9151 1465264800 3.9118 1465272000 3.9126 1465279200 3.9110 1465286400 3.9088 1465293600 3.9083 1465300800 3.9060 1465308000 3.9151 1465315200 3.9224 1465322400 3.9207 1465329600 3.9226 1465336800 3.9199 1465344000 3.9192 1465351200 3.9073 1465358400 3.9090 1465365600 3.9092 1465372800 3.9073 1465380000 3.9065 1465387200 3.9069 1465394400 3.9033 1465401600 3.9085 1465408800 3.9047 1465416000 3.9148 1465423200 3.9119 1465430400 3.9179 1465437600 3.9167 1465444800 3.9185 1465452000 3.9230 1465459200 3.9236 1465466400 3.9202 1465473600 3.9252 1465480800 3.9218 1465488000 3.9191 1465495200 3.9233 1465502400 3.9238 1465509600 3.9213 1465516800 3.9232 1465524000 3.9214 1465531200 3.9239 1465538400 3.9216 1465545600 3.9241 1465552800 3.9208 1465560000 3.9261 1465567200 3.9293 1465574400 3.9269 1465581600 3.9271 1465588800 3.9274 1465596000 3.9173 1465603200 3.9185 1465610400 3.9202 1465617600 3.9224 1465624800 3.9207 1465632000 3.9214 1465639200 3.9178 1465646400 3.9222 1465653600 3.9166 1465660800 3.9154 1465682340 3.9130 1465682400 3.9130 1465689600 3.9151 1465696800 3.9133 1465704000 3.9145 1465711200 3.9137 1465718400 3.9176 1465725600 3.9051 1465732800 3.9103 1465740000 3.9082 1465747200 3.9099 1465754400 3.9064 1465761600 3.9076 1465768800 3.9075 1465776000 3.9102 1465783200 3.9082 1465790400 3.9102 1465797600 3.9085 1465804800 3.9070 1465812000 3.9054 1465819200 3.9133 1465826400 3.9125 1465833600 3.9098 1465840800 3.9064 1465848000 3.9069 1465855200 3.9062 1465862400 3.9113 1465869600 3.9046 1465876800 3.9085 1465884000 3.9082 1465891200 3.9165 1465898400 3.9104 1465905600 3.9088 1465912800 3.8990 1465920000 3.9042 1465927200 3.8997 1465934400 3.8988 1465941600 3.8957 1465948800 3.8979 1465956000 3.8961 1465963200 3.8939 1465970400 3.8871 1465977600 3.8921 1465984800 3.8978 1465992000 3.8967 1465999200 3.8975 1466006400 3.9023 1466013600 3.8981 1466020800 3.8994 1466028000 3.8907 1466035200 3.8895 1466042400 3.8860 1466049600 3.8933 1466056800 3.8920 1466064000 3.8893 1466071200 3.8890 1466078400 3.8907 1466085600 3.8872 1466092800 3.8866 1466100000 3.8887 1466107200 3.8912 1466114400 3.8890 1466121600 3.8782 1466128800 3.8822 1466136000 3.8872 1466143200 3.8858 1466150400 3.8863 1466157600 3.9035 1466164800 3.9029 1466172000 3.8986 1466179200 3.9002 1466186400 3.9000 1466193600 3.9076 1466200800 3.9055 1466208000 3.9064 1466215200 3.9042 1466222400 3.9072 1466229600 3.9124 1466236800 3.9116 1466244000 3.9087 1466251200 3.9109 1466258400 3.9074 1466265600 3.9132 1466272800 3.9148 1466280000 3.9256 1466287200 3.9249 1466294400 3.9267 1466301600 3.9152 1466308800 3.9176 1466316000 3.9159 1466323200 3.9178 1466330400 3.9199 1466337600 3.9224 1466344800 3.9188 1466352000 3.9199 1466359200 3.9248 1466366400 3.9281 1466373600 3.9271 1466380800 3.9183 1466388000 3.9161 1466395200 3.9209 1466402400 3.9153 1466409600 3.9166 1466416800 3.9184 1466424000 3.9096 1466431200 3.9186 1466438400 3.9195 1466445600 3.9303 1466452800 3.9150 1466460000 3.9178 1466467200 3.9163 1466474400 3.9181 1466481600 3.9224 1466488800 3.9235 1466496000 3.9256 1466503200 3.9231 1466510400 3.9313 1466517600 3.9282 1466524800 3.9337 1466532000 3.9290 1466539200 3.9262 1466546400 3.9253 1466553600 3.9231 1466560800 3.9249 1466568000 3.9287 1466575200 3.9244 1466582400 3.9317 1466589600 3.9339 1466596800 3.9390 1466604000 3.9304 1466611200 3.9319 1466618400 3.9294 1466625600 3.9348 1466632800 3.9289 1466640000 3.9284 1466647200 3.9295 1466654400 3.9248 1466661600 3.9271 1466668800 3.9307 1466676000 3.9294 1466683200 3.9210 1466690400 3.9259 1466697600 3.9254 1466704800 3.9241 1466712000 3.9255 1466719200 3.9264 1466726400 3.9278 1466733600 3.9274 1466740800 3.9290 1466748000 3.9253 1466755200 3.9277 1466762400 3.9222 1466769600 3.9195 1466776800 3.9278 1466784000 3.9281 1466791200 3.9229 1466798400 3.9205 1466805600 3.9185 1466812800 3.9197 1466820000 3.9159 1466827200 3.9191 1466834400 3.9207 1466841600 3.9224 1466848800 3.9186 1466856000 3.9262 1466863200 3.9236 1466870400 3.9263 1466877600 3.9307 1466884800 3.9374 1466892000 3.9274 1466899200 3.9296 1466906400 3.9336 1466913600 3.9303 1466920800 3.9293 1466928000 3.9302 1466935200 3.9191 1466942400 3.9219 1466949600 3.9198 1466956800 3.9219 1466964000 3.9253 1466971200 3.9271 1466978400 3.9250 1466985600 3.9264 1466992800 3.9193 1467000000 3.9275 1467007200 3.9225 1467014400 3.9285 1467021600 3.9251 1467028800 3.9223 1467036000 3.9238 1467043200 3.9240 1467050400 3.9226 1467057600 3.9340 1467064800 3.9367 1467072000 3.9377 1467079200 3.9362 1467086400 3.9385 1467093600 3.9323 1467100800 3.9347 1467108000 3.9290 1467115200 3.9307 1467122400 3.9305 1467129600 3.9334 1467136800 3.9283 1467144000 3.9296 1467151200 3.9214 1467158400 3.9190 1467165600 3.9164 1467172800 3.9161 1467180000 3.9148 1467187200 3.9192 1467194400 3.9179 1467201600 3.9225 1467208800 3.9212 1467216000 3.9248 1467223200 3.9236 1467230400 3.9243 1467237600 3.9176 1467244800 3.9251 1467252000 3.9250 1467259200 3.9268 1467266400 3.9253 1467273600 3.9247 1467280800 3.9249 1467288000 3.9284 1467295200 3.9312 1467302400 3.9293 1467309600 3.9268 1467316800 3.9262 1467324000 3.9267 1467338400 3.9243 1467331200 3.9211 1467345600 3.9268 1467352800 3.9230 1467360000 3.9271 1467367200 3.9205 1467374400 3.9194 1467381600 3.9146 1467388800 3.9229 1467396000 3.9222 1467403200 3.9225 1467410400 3.9227 1467417600 3.9243 1467424800 3.9228 1467432000 3.9251 1467439200 3.9229 1467446400 3.9343 1467453600 3.9323 1467460800 3.9337 1467468000 3.9334 1467475200 3.9383 1467482400 3.9257 1467489600 3.9272 1467496800 3.9289 1467504000 3.9311 1467511200 3.9282 1467518400 3.9372 1467525600 3.9348 1467532800 3.9382 1467540000 3.9369 1467547200 3.9290 1467554400 3.9292 1467561600 3.9340 1467568800 3.9323 1467576000 3.9336 1467583200 3.9331 1467590400 3.9353 1467597600 3.9292 1467604800 3.9273 1467612000 3.9287 1467619200 3.9364 1467626400 3.9254 1467633600 3.9293 1467640800 3.9324 1467648000 3.9322 1467655200 3.9347 1467662400 3.9336 1467669600 3.9318 1467676800 3.9330 1467684000 3.9312 1467691200 3.9292 1467698400 3.9311 1467705600 3.9333 1467712800 3.9347 1467720000 3.9408 1467727200 3.9394 1467734400 3.9518 1467741600 3.9652 1467748800 3.9537 1467756000 3.9455 1467763200 3.9503 1467770400 3.9457 1467777600 3.9433 1467784800 3.9427 1467792000 3.9400 1467799200 3.9383 1467806400 3.9400 1467813600 3.9400 1467820800 3.9308 1467828000 3.9297 1467835200 3.9378 1467842400 3.9322 1467849600 3.9339 1467856800 3.9227 1467864000 3.9348 1467871200 3.9413 1467878400 3.9382 1467885600 3.9399 1467892800 3.9520 1467900000 3.9520 1467907200 3.9494 1467914400 3.9411 1467921600 3.9462 1467928800 3.9456 1467936000 3.9454 1467943200 3.9477 1467950400 3.9469 1467957600 3.9438 1467964800 3.9461 1467972000 3.9473 1467979200 3.9433 1467986400 3.9489 1467993600 3.9427 1468000800 3.9520 1468008000 3.9441 1468015200 3.9371 1468022400 3.9404 1468029600 3.9448 1468036800 3.9439 1468044000 3.9435 1468051200 3.9432 1468058400 3.9402 1468065600 3.9483 1468072800 3.9465 1468080000 3.9482 1468087200 3.9484 1468094400 3.9332 1468101600 3.9316 1468108800 3.9341 1468116000 3.9299 1468123200 3.9376 1468130400 3.9303 1468137600 3.9357 1468144800 3.9305 1468152000 3.9334 1468159200 3.9318 1468166400 3.9377 1468173600 3.9269 1468180800 3.9283 1468188000 3.9266 1468195200 3.9273 1468202400 3.9271 1468209600 3.9254 1468216800 3.9254 1468224000 3.9205 1468231200 3.9343 1468238400 3.9350 1468245600 3.9310 1468252800 3.9390 1468260000 3.9364 1468267200 3.9371 1468274400 3.9368 1468281600 3.9369 1468288800 3.9321 1468296000 3.9374 1468303200 3.9423 1468310400 3.9406 1468317600 3.9417 1468324800 3.9381 1468332000 3.9402 1468339200 3.9374 1468346400 3.9386 1468353600 3.9269 1468360800 3.9242 1468368000 3.9263 1468375200 3.9160 1468382400 3.9178 1468389600 3.9144 1468396800 3.9165 1468404000 3.9132 1468411200 3.9144 1468418400 3.9231 1468425600 3.9300 1468432800 3.9284 1468440000 3.9305 1468447200 3.9272 1468454400 3.9279 1468461600 3.9206 1468468800 3.9227 1468476000 3.9165 1468483200 3.9169 1468490400 3.9180 1468497600 3.9211 1468504800 3.9156 1468512000 3.9167 1468519200 3.9137 1468526400 3.9185 1468533600 3.9226 1468540800 3.9189 1468548000 3.9160 1468555200 3.9190 1468562400 3.9092 1468569600 3.9162 1468576800 3.9190 1468584000 3.9239 1468591200 3.9164 1468598400 3.9244 1468605600 3.9247 1468612800 3.9282 1468620000 3.9239 1468627200 3.9268 1468634400 3.9243 1468641600 3.9253 1468648800 3.9218 1468656000 3.9262 1468663200 3.9240 1468670400 3.9172 1468677600 3.9184 1468684800 3.9258 1468692000 3.9241 1468699200 3.9221 1468706400 3.9216 1468713600 3.9246 1468720800 3.9211 1468728000 3.9232 1468735200 3.9229 1468742400 3.9223 1468749600 3.9258 1468756800 3.9300 1468764000 3.9280 1468771200 3.9308 1468778400 3.9290 1468785600 3.9315 1468792800 3.9298 1468800000 3.9329 1468807200 3.9309 1468814400 3.9309 1468821600 3.9285 1468828800 3.9305 1468836000 3.9322 1468843200 3.9334 1468850400 3.9338 1468857600 3.9311 1468864800 3.9288 1468872000 3.9267 1468879200 3.9192 1468886400 3.9186 1468893600 3.9217 1468900800 3.9261 1468908000 3.9258 1468915200 3.9262 1468922400 3.9274 1468929600 3.9345 1468936800 3.9287 1468944000 3.9460 1468951200 3.9470 1468958400 3.9432 1468965600 3.9350 1468972800 3.9374 1468980000 3.9426 1468987200 3.9522 1468994400 3.9425 1469001600 3.9454 1469008800 3.9482 1469016000 3.9543 1469023200 3.9556 1469030400 3.9509 1469037600 3.9463 1469044800 3.9573 1469052000 3.9450 1469059200 3.9460 1469066400 3.9462 1469073600 3.9528 1469080800 3.9450 1469088000 3.9392 1469095200 3.9429 1469102400 3.9372 1469109600 3.9444 1469116800 3.9422 1469124000 3.9387 1469131200 3.9480 1469138400 3.9411 1469145600 3.9410 1469152800 3.9331 1469160000 3.9477 1469167200 3.9367 1469174400 3.9496 1469181600 3.9486 1469188800 3.9479 1469196000 3.9473 1469203200 3.9495 1469210400 3.9480 1469217600 3.9348 1469224800 3.9153 1469232000 3.9489 1469239200 3.9464 1469246400 3.9419 1469253600 3.9397 1469260800 3.9430 1469268000 3.9375 1469275200 3.9369 1469282400 3.9382 1469289600 3.9400 1469296800 3.9421 1469304000 3.9460 1469311200 3.9416 1469318400 3.9419 1469325600 3.9426 1469332800 3.9450 1469340000 3.9459 1469347200 3.9485 1469354400 3.9499 1469361600 3.9486 1469368800 3.9476 1469376000 3.9536 1469383200 3.9442 1469390400 3.9491 1469397600 3.9475 1469404800 3.9486 1469412000 3.9452 1469419200 3.9449 1469426400 3.9442 1469433600 3.9488 1469440800 3.9500 1469448000 3.9550 1469455200 3.9554 1469462400 3.9594 1469469600 3.9605 1469476800 3.9603 1469484000 3.9584 1469491200 3.9588 1469498400 3.9606 1469505600 3.9617 1469512800 3.9596 1469520000 3.9603 1469527200 3.9605 1469534400 3.9605 1469541600 3.9586 1469548800 3.9595 1469556000 3.9587 1469563200 3.9663 1469570400 3.9641 1469577600 3.9656 1469584800 3.9609 1469592000 3.9638 1469599200 3.9599 1469606400 3.9616 1469613600 3.9632 1469620800 3.9613 1469628000 3.9619 1469635200 3.9635 1469642400 3.9656 1469649600 3.9673 1469656800 3.9660 1469664000 3.9619 1469671200 3.9651 1469678400 3.9725 1469685600 3.9699 1469692800 3.9727 1469700000 3.9698 1469707200 3.9716 1469714400 3.9680 1469721600 3.9725 1469728800 3.9668 1469736000 3.9689 1469743200 3.9670 1469750400 3.9624 1469757600 3.9661 1469764800 3.9656 1469772000 3.9657 1469779200 3.9654 1469786400 3.9616 1469793600 3.9612 1469800800 3.9570 1469808000 3.9577 1469815200 3.9562 1469822400 3.9536 1469829600 3.9553 1469836800 3.9590 1469844000 3.9556 1469851200 3.9597 1469858400 3.9580 1469865600 3.9631 1469872800 3.9606 1469880000 3.9577 1469887200 3.9555 1469894400 3.9563 1469901600 3.9546 1469908800 3.9533 1469916000 3.9578 1469923200 3.9653 1469930400 3.9558 1469937600 3.9583 1469944800 3.9591 1469952000 3.9593 1469959200 3.9578 1469966400 3.9604 1469973600 3.9587 1469980800 3.9592 1469988000 3.9573 1469995200 3.9547 1470002400 3.9563 1470016800 3.9569 1470009600 3.9590 1470024000 3.9567 1470031200 3.9564 1470038400 3.9563 1470045600 3.9626 1470052800 3.9658 1470060000 3.9599 1470067200 3.9677 1470074400 3.9715 1470081600 3.9725 1470088800 3.9700 1470096000 3.9804 1470103200 3.9799 1470110400 3.9714 1470117600 3.9683 1470124800 3.9695 1470132000 3.9658 1470139200 3.9706 1470146400 3.9698 1470153600 3.9744 1470160800 3.9720 1470168000 3.9608 1470175200 3.9567 1470182400 3.9621 1470189600 3.9655 1470196800 3.9686 1470204000 3.9650 1470211200 3.9604 1470218400 3.9613 1470225600 3.9596 1470232800 3.9587 1470240000 3.9591 1470247200 3.9604 1470254400 3.9639 1470261600 3.9614 1470268800 3.9646 1470276000 3.9623 1470283200 3.9605 1470290400 3.9618 1470297600 3.9586 1470304800 3.9553 1470312000 3.9649 1470319200 3.9653 1470326400 3.9679 1470333600 3.9707 1470340800 3.9707 1470348000 3.9690 1470355200 3.9655 1470362400 3.9605 1470369600 3.9614 1470376800 3.9609 1470384000 3.9102 1470391200 3.9578 1470398400 3.9564 1470405600 3.9519 1470412800 3.9634 1470420000 3.9575 1470427200 3.9588 1470434400 3.9557 1470441600 3.9581 1470448800 3.9572 1470456000 3.9598 1470463200 3.9567 1470470400 3.9571 1470477600 3.9537 1470484800 3.9515 1470492000 3.9500 1470499200 3.9525 1470506400 3.9504 1470513600 3.9517 1470520800 3.9501 1470528000 3.9518 1470535200 3.9498 1470542400 3.9506 1470549600 3.9512 1470556800 3.9527 1470564000 3.9498 1470571200 3.9555 1470578400 3.9532 1470585600 3.9555 1470592800 3.9504 1470600000 3.9520 1470607200 3.9496 1470614400 3.9530 1470621600 3.9528 1470628800 3.9550 1470636000 3.9527 1470643200 3.9541 1470650400 3.9521 1470657600 3.9522 1470664800 3.9530 1470672000 3.9517 1470679200 3.9561 1470686400 3.9559 1470693600 3.9536 1470700800 3.9581 1470708000 3.9581 1470715200 3.9595 1470722400 3.9568 1470729600 3.9616 1470736800 3.9693 1470744000 3.9734 1470751200 3.9685 1470758400 3.9853 1470765600 3.9823 1470772800 3.9863 1470780000 3.9796 1470787200 3.9805 1470794400 3.9781 1470801600 3.9712 1470808800 3.9691 1470816000 3.9711 1470823200 3.9719 1470830400 3.9693 1470837600 3.9699 1470844800 4.0134 1470852000 4.0115 1470859200 4.0168 1470866400 4.0111 1470873600 4.0136 1470880800 4.0150 1470888000 4.0143 1470895200 4.0132 1470902400 4.0146 1470909600 4.0123 1470916800 4.0190 1470924000 4.0332 1470931200 4.0369 1470938400 4.0367 1470945600 4.0365 1470952800 4.0411 1470960000 4.0404 1470967200 3.9833 1470974400 3.9886 1470981600 3.9851 1470988800 3.9819 1470996000 3.9835 1471003200 3.9894 1471010400 3.9809 1471017600 3.9879 1471024800 3.9859 1471032000 3.9899 1471039200 3.9843 1471046400 3.9889 1471053600 3.9836 1471060800 3.9860 1471068000 3.9835 1471075200 3.9835 1471082400 3.9797 1471089600 3.9822 1471096800 3.9835 1471104000 3.9854 1471111200 3.9822 1471118400 3.9831 1471125600 3.9777 1471132800 3.9883 1471140000 3.9866 1471147200 3.9883 1471154400 3.9866 1471161600 3.9880 1471168800 3.9869 1471176000 3.9885 1471183200 3.9863 1471190400 3.9851 1471197600 3.9861 1471204800 3.9816 1471212000 3.9797 1471219200 3.9814 1471226400 3.9802 1471233600 3.9795 1471240800 3.9793 1471248000 3.9864 1471255200 3.9798 1471262400 3.9788 1471269600 3.9797 1471276800 3.9831 1471284000 3.9818 1471291200 3.9925 1471298400 3.9825 1471305600 3.9840 1471312800 3.9822 1471320000 3.9799 1471327200 3.9818 1471334400 3.9855 1471341600 3.9802 1471348800 3.9804 1471356000 3.9843 1471363200 3.9828 1471370400 3.9844 1471377600 3.9846 1471384800 3.9846 1471392000 3.9888 1471399200 3.9921 1471406400 3.9909 1471413600 3.9765 1471420800 3.9867 1471428000 3.9852 1471435200 3.9902 1471442400 3.9958 1471449600 4.0068 1471456800 4.0065 1471464000 4.0080 1471471200 4.0029 1471478400 4.0061 1471485600 4.0055 1471492800 4.0098 1471500000 4.0038 1471507200 4.0102 1471514400 4.0090 1471521600 4.0121 1471528800 4.0052 1471536000 4.0060 1471543200 4.0068 1471550400 4.0120 1471557600 4.0089 1471564800 3.9953 1471572000 3.9932 1471579200 3.9961 1471586400 3.9946 1471593600 3.9953 1471600800 3.9931 1471608000 3.9981 1471615200 3.9929 1471622400 3.9986 1471629600 3.9937 1471636800 4.0000 1471644000 3.9974 1471651200 3.9950 1471658400 3.9923 1471665600 3.9931 1471672800 3.9924 1471680000 3.9961 1471687200 3.9941 1471694400 3.9962 1471701600 3.9936 1471708800 3.9958 1471716000 3.9937 1471723200 3.9923 1471730400 3.9826 1471737600 3.9936 1471744800 3.9916 1471752000 3.9907 1471759200 3.9911 1471766400 3.9956 1471773600 3.9918 1471780800 3.9963 1471788000 3.9923 1471795200 3.9975 1471802400 3.9955 1471809600 3.9972 1471816800 3.9952 1471824000 3.9969 1471831200 3.9960 1471838400 3.9948 1471845600 3.9960 1471852800 3.9970 1471860000 3.9977 1471867200 4.0063 1471874400 4.0006 1471881600 4.0033 1471888800 4.0021 1471896000 4.0010 1471903200 4.0021 1471910400 4.0019 1471917600 4.0013 1471924800 4.0034 1471932000 4.0088 1471939200 4.0067 1471946400 4.0050 1471953600 4.0092 1471960800 4.0108 1471968000 4.0145 1471975200 4.0107 1471982400 4.0174 1471989600 4.0141 1471996800 4.0263 1472004000 4.0243 1472011200 4.0223 1472018400 4.0214 1472025600 4.0211 1472032800 4.0225 1472040000 4.0215 1472047200 4.0170 1472054400 4.0173 1472061600 4.0196 1472068800 4.0237 1472076000 4.0192 1472083200 4.0215 1472090400 4.0161 1472097600 4.0202 1472104800 4.0181 1472112000 4.0190 1472119200 4.0240 1472126400 4.0261 1472133600 4.0197 1472140800 4.0283 1472148000 4.0216 1472155200 4.0262 1472162400 4.0247 1472169600 4.0261 1472176800 4.0236 1472184000 4.0264 1472191200 4.0245 1472198400 4.0269 1472205600 4.0236 1472212800 4.0277 1472220000 4.0369 1472227200 4.0269 1472234400 4.0201 1472241600 4.0225 1472248800 4.0211 1472256000 4.0176 1472263200 4.0154 1472270400 4.0161 1472277600 4.0148 1472284800 4.0213 1472292000 4.0168 1472299200 4.0183 1472306400 4.0134 1472313600 4.0190 1472320800 4.0172 1472328000 4.0183 1472335200 4.0150 1472342400 4.0192 1472349600 4.0174 1472356800 4.0195 1472364000 4.0173 1472371200 4.0178 1472378400 4.0162 1472385600 4.0174 1472392800 4.0160 1472400000 4.0150 1472407200 4.0137 1472414400 4.0160 1472421600 4.0116 1472428800 4.0153 1472436000 4.0137 1472443200 4.0154 1472450400 4.0143 1472457600 4.0148 1472464800 4.0113 1472472000 4.0204 1472479200 4.0207 1472486400 4.0296 1472493600 4.0294 1472500800 4.0229 1472508000 4.0240 1472515200 4.0252 1472522400 4.0223 1472529600 4.0301 1472536800 4.0314 1472544000 4.0301 1472551200 4.0299 1472558400 4.0322 1472565600 4.0386 1472572800 4.0455 1472580000 4.0439 1472587200 4.0441 1472594400 4.0445 1472601600 4.0462 1472608800 4.0408 1472616000 4.0454 1472623200 4.0442 1472630400 4.0431 1472637600 4.0450 1472644800 4.0428 1472652000 4.0494 1472659200 4.0449 1472666400 4.0486 1472673600 4.0480 1472680800 4.0438 1472695200 4.0452 1472688000 4.0459 1472702400 4.0466 1472709600 4.0469 1472716800 4.0463 1472724000 4.0480 1472731200 4.0508 1472738400 4.0579 1472745600 4.0587 1472752800 4.0560 1472760000 4.0570 1472767200 4.0493 1472774400 4.0469 1472781600 4.0509 1472788800 4.0478 1472796000 4.0476 1472803200 4.0508 1472810400 4.0489 1472817600 4.0494 1472824800 4.0470 1472832000 4.0477 1472839200 4.0450 1472846400 4.0461 1472853600 4.0448 1472860800 4.0456 1472868000 4.0386 1472875200 4.0403 1472882400 4.0398 1472889600 4.0413 1472896800 4.0432 1472904000 4.0456 1472911200 4.0431 1472918400 4.0474 1472925600 4.0433 1472932800 4.0445 1472940000 4.0432 1472947200 4.0457 1472954400 4.0431 1472961600 4.0445 1472968800 4.0427 1472976000 4.0446 1472983200 4.0426 1472990400 4.0500 1472997600 4.0483 1473004800 4.0511 1473012000 4.0473 1473019200 4.0461 1473026400 4.0467 1473033600 4.0477 1473040800 4.0461 1473048000 4.0512 1473055200 4.0453 1473062400 4.0469 1473069600 4.0474 1473076800 4.0518 1473084000 4.0490 1473091200 4.0491 1473098400 4.0477 1473105600 4.0496 1473112800 4.0477 1473120000 4.0525 1473127200 4.0496 1473134400 4.0509 1473141600 4.0551 1473148800 4.0563 1473156000 4.0520 1473163200 4.0533 1473170400 4.0473 1473177600 4.0533 1473184800 4.0511 1473192000 4.0523 1473199200 4.0513 1473206400 4.0546 1473213600 4.0523 1473220800 4.0548 1473228000 4.0546 1473235200 4.0538 1473242400 4.0533 1473249600 4.0511 1473256800 4.0563 1473264000 4.0553 1473271200 4.0520 1473278400 4.0569 1473285600 4.0536 1473292800 4.0549 1473300000 4.0559 1473307200 4.0555 1473314400 4.0533 1473321600 4.0587 1473328800 4.0620 1473336000 4.0650 1473343200 4.0663 1473350400 4.0698 1473357600 4.0639 1473364800 4.0687 1473372000 4.0662 1473379200 4.0678 1473386400 4.0631 1473393600 4.0636 1473400800 4.0656 1473408000 4.0690 1473415200 4.0669 1473422400 4.0819 1473429600 4.0778 1473436800 4.0812 1473444000 4.0766 1473451200 4.0798 1473458400 4.0746 1473465600 4.0769 1473472800 4.0764 1473480000 4.0739 1473487200 4.0728 1473494400 4.0737 1473501600 4.0728 1473508800 4.0735 1473516000 4.0726 1473523200 4.0737 1473530400 4.0752 1473537600 4.0776 1473544800 4.0761 1473552000 4.0780 1473559200 4.0766 1473566400 4.0780 1473573600 4.0773 1473580800 4.0782 1473588000 4.0765 1473595200 4.0782 1473602400 4.0763 1473609600 4.0767 1473616800 4.0751 1473624000 4.0776 1473631200 4.0783 1473638400 4.0816 1473645600 4.0767 1473652800 4.0775 1473660000 4.0762 1473667200 4.0771 1473674400 4.0763 1473681600 4.0760 1473688800 4.0881 1473696000 4.0862 1473703200 4.0823 1473710400 4.0810 1473717600 4.0895 1473724800 4.0888 1473732000 4.0835 1473739200 4.0736 1473746400 4.0830 1473753600 4.0822 1473760800 4.0823 1473768000 4.0856 1473775200 4.0864 1473782400 4.0890 1473789600 4.0782 1473796800 4.0852 1473804000 4.0853 1473811200 4.0895 1473818400 4.0862 1473825600 4.0869 1473832800 4.0886 1473840000 4.0935 1473847200 4.0856 1473854400 4.0880 1473861600 4.0836 1473868800 4.0857 1473876000 4.0828 1473883200 4.0867 1473890400 4.0876 1473897600 4.0843 1473904800 4.0806 1473912000 4.0803 1473919200 4.0799 1473926400 4.0813 1473933600 4.0813 1473940800 4.0799 1473948000 4.0811 1473955200 4.0842 1473962400 4.0814 1473969600 4.0843 1473976800 4.0808 1473984000 4.0792 1473991200 4.0781 1473998400 4.0799 1474005600 4.0790 1474012800 4.0822 1474020000 4.0796 1474027200 4.0804 1474034400 4.0789 1474041600 4.0793 1474048800 4.0838 1474056000 4.0846 1474063200 4.0845 1474070400 4.0876 1474077600 4.0861 1474084800 4.0884 1474092000 4.0836 1474099200 4.0786 1474106400 4.0796 1474113600 4.0813 1474120800 4.0735 1474128000 4.0760 1474135200 4.0765 1474142400 4.0792 1474149600 4.0782 1474156800 4.0776 1474164000 4.0812 1474171200 4.0817 1474178400 4.0711 1474185600 4.0793 1474192800 4.0820 1474200000 4.0816 1474207200 4.0799 1474214400 4.0809 1474221600 4.0757 1474228800 4.0823 1474236000 4.0810 1474243200 4.0819 1474250400 4.0831 1474257600 4.0855 1474264800 4.0862 1474272000 4.0845 1474279200 4.0901 1474286400 4.0860 1474293600 4.0876 1474300800 4.0895 1474308000 4.0845 1474315200 4.0835 1474322400 4.0846 1474329600 4.0899 1474336800 4.0885 1474344000 4.0880 1474351200 4.0866 1474358400 4.0892 1474365600 4.0866 1474372800 4.0866 1474380000 4.0846 1474387200 4.0928 1474394400 4.0905 1474401600 4.0979 1474408800 4.0936 1474416000 4.0947 1474423200 4.0880 1474430400 4.0950 1474437600 4.0936 1474444800 4.1020 1474452000 4.0937 1474459200 4.0886 1474466400 4.0925 1474473600 4.0987 1474480800 4.0935 1474488000 4.1011 1474495200 4.0896 1474502400 4.0927 1474509600 4.0937 1474516800 4.0993 1474524000 4.0973 1474531200 4.1123 1474538400 4.1099 1474545600 4.0974 1474552800 4.0991 1474560000 4.1006 1474567200 4.0972 1474574400 4.1025 1474581600 4.1013 1474588800 4.0908 1474596000 4.0873 1474603200 4.0916 1474610400 4.1053 1474617600 4.1065 1474624800 4.1132 1474632000 4.1179 1474639200 4.1165 1474646400 4.1142 1474653600 4.1109 1474660800 4.1175 1474668000 4.1156 1474675200 4.1176 1474682400 4.1140 1474689600 4.1145 1474696800 4.1129 1474704000 4.1107 1474711200 4.1094 1474718400 4.1119 1474725600 4.1097 1474732800 4.1108 1474740000 4.1088 1474747200 4.1124 1474754400 4.1123 1474761600 4.1132 1474768800 4.1140 1474776000 4.1145 1474783200 4.1151 1474790400 4.1137 1474797600 4.1147 1474804800 4.1131 1474812000 4.1109 1474819200 4.1164 1474826400 4.1204 1474833600 4.1150 1474840800 4.1158 1474848000 4.1155 1474855200 4.1134 1474862400 4.1119 1474869600 4.1137 1474876800 4.1252 1474884000 4.1232 1474891200 4.1227 1474898400 4.1240 1474905600 4.1235 1474912800 4.1242 1474920000 4.1255 1474927200 4.1258 1474934400 4.1261 1474941600 4.1239 1474948800 4.1264 1474956000 4.1240 1474963200 4.1260 1474970400 4.1196 1474977600 4.1245 1474984800 4.1190 1474992000 4.1255 1474999200 4.1237 1475006400 4.1231 1475013600 4.1189 1475020800 4.1214 1475028000 4.1175 1475035200 4.1216 1475042400 4.1113 1475049600 4.1140 1475056800 4.1132 1475064000 4.1224 1475071200 4.1144 1475078400 4.1177 1475085600 4.1138 1475092800 4.1237 1475100000 4.1210 1475107200 4.1256 1475114400 4.1220 1475121600 4.1230 1475128800 4.1195 1475136000 4.1231 1475143200 4.1200 1475150400 4.1242 1475157600 4.1173 1475164800 4.1148 1475172000 4.1158 1475179200 4.1148 1475186400 4.1106 1475193600 4.1121 1475200800 4.1137 1475208000 4.1170 1475215200 4.1143 1475222400 4.1144 1475229600 4.1195 1475236800 4.1223 1475244000 4.1188 1475251200 4.1201 1475258400 4.1160 1475265600 4.1187 1475272800 4.1179 1475287200 4.1156 1475280000 4.1156 1475294400 4.1162 1475301600 4.1149 1475308800 4.1178 1475316000 4.1145 1475323200 4.1183 1475330400 4.1150 1475337600 4.1174 1475344800 4.1155 1475352000 4.1173 1475359200 4.1122 1475366400 4.1199 1475373600 4.1169 1475380800 4.1167 1475388000 4.1121 1475395200 4.1182 1475402400 4.1157 1475409600 4.1172 1475416800 4.1140 1475424000 4.1121 1475431200 4.1130 1475438400 4.1107 1475445600 4.1105 1475452800 4.1113 1475460000 4.1070 1475467200 4.1047 1475474400 4.1074 1475481600 4.1068 1475488800 4.0910 1475496000 4.0870 1475503200 4.0850 1475510400 4.0876 1475517600 4.0799 1475524800 4.0850 1475532000 4.0848 1475539200 4.0873 1475546400 4.0886 1475553600 4.0942 1475560800 4.0942 1475568000 4.0953 1475575200 4.0924 1475582400 4.0934 1475589600 4.0832 1475596800 4.0852 1475604000 4.0827 1475611200 4.0839 1475618400 4.0855 1475625600 4.0755 1475632800 4.0747 1475640000 4.0674 1475647200 4.0775 1475654400 4.0869 1475661600 4.0855 1475668800 4.1470 1475676000 4.1485 1475683200 4.1511 1475690400 4.1477 1475697600 4.1500 1475704800 4.1500 1475712000 4.1495 1475719200 4.1279 1475726400 4.1223 1475733600 4.0685 1475740800 4.0684 1475748000 4.0658 1475755200 4.0655 1475762400 4.0832 1475769600 4.0961 1475776800 4.0987 1475784000 4.0924 1475791200 4.0918 1475798400 4.0887 1475805600 4.0863 1475812800 4.0942 1475820000 4.0907 1475827200 4.0934 1475834400 4.0953 1475841600 4.0994 1475848800 4.0990 1475856000 4.1023 1475863200 4.1010 1475870400 4.1054 1475877600 4.1041 1475884800 4.1028 1475892000 4.0987 1475899200 4.1034 1475906400 4.1059 1475913600 4.1053 1475920800 4.1067 1475928000 4.1061 1475935200 4.1052 1475942400 4.1050 1475949600 4.1036 1475956800 4.1051 1475964000 4.1025 1475971200 4.1064 1475978400 4.0990 1475985600 4.0976 1475992800 4.1045 1476000000 4.1053 1476007200 4.1051 1476014400 4.1111 1476021600 4.1093 1476028800 4.1109 1476036000 4.1079 1476043200 4.1103 1476050400 4.1075 1476057600 4.1107 1476064800 4.1079 1476072000 4.1124 1476079200 4.1129 1476086400 4.1126 1476093600 4.1124 1476100800 4.1211 1476108000 4.1177 1476115200 4.1182 1476122400 4.1202 1476129600 4.1201 1476136800 4.1228 1476144000 4.1231 1476151200 4.1226 1476158400 4.1226 1476165600 4.1200 1476172800 4.1196 1476180000 4.1148 1476187200 4.1226 1476194400 4.1218 1476201600 4.1231 1476208800 4.1202 1476216000 4.1199 1476223200 4.1171 1476230400 4.1203 1476237600 4.1215 1476244800 4.1286 1476252000 4.1268 1476259200 4.1324 1476266400 4.1258 1476273600 4.1283 1476280800 4.1270 1476288000 4.1284 1476295200 4.1263 1476302400 4.1254 1476309600 4.1288 1476316800 4.1274 1476324000 4.1242 1476331200 4.1171 1476338400 4.1429 1476345600 4.1498 1476352800 4.1398 1476360000 4.1467 1476367200 4.1491 1476374400 4.1506 1476381600 4.1472 1476388800 4.1470 1476396000 4.1436 1476403200 4.1456 1476410400 4.1463 1476417600 4.1459 1476424800 4.1453 1476432000 4.1480 1476439200 4.1448 1476446400 4.1464 1476453600 4.1530 1476460800 4.1574 1476468000 4.1571 1476475200 4.1586 1476482400 4.1524 1476489600 4.1528 1476496800 4.1518 1476504000 4.1538 1476511200 4.1557 1476518400 4.1584 1476525600 4.1595 1476532800 4.1606 1476540000 4.1549 1476547200 4.1606 1476554400 4.1588 1476561600 4.1622 1476568800 4.1554 1476576000 4.1602 1476583200 4.1554 1476590400 4.1577 1476597600 4.1542 1476604800 4.1533 1476612000 4.1557 1476619200 4.1606 1476626400 4.1592 1476633600 4.1640 1476640800 4.1620 1476648000 4.1640 1476655200 4.1640 1476662400 4.1631 1476669600 4.1607 1476676800 4.1631 1476684000 4.1605 1476691200 4.1629 1476698400 4.1641 1476705600 4.1662 1476712800 4.1593 1476720000 4.1628 1476727200 4.1633 1476734400 4.1686 1476741600 4.1654 1476748800 4.1665 1476756000 4.1662 1476763200 4.1644 1476770400 4.1649 1476777600 4.1657 1476784800 4.1660 1476792000 4.1688 1476799200 4.1654 1476806400 4.1659 1476813600 4.1682 1476820800 4.1678 1476828000 4.1645 1476835200 4.1692 1476842400 4.1682 1476849600 4.1703 1476856800 4.1676 1476864000 4.1710 1476871200 4.1641 1476878400 4.1717 1476885600 4.1723 1476892800 4.1721 1476900000 4.1711 1476907200 4.1708 1476914400 4.1693 1476921600 4.1689 1476928800 4.1701 1476936000 4.1741 1476943200 4.1699 1476950400 4.1794 1476957600 4.1768 1476964800 4.2440 1476972000 4.1759 1476979200 4.1751 1476986400 4.1730 1476993600 4.1751 1477000800 4.1723 1477008000 4.1740 1477015200 4.1727 1477022400 4.1798 1477029600 4.1696 1477036800 4.1683 1477044000 4.1486 1477051200 4.1562 1477058400 4.1528 1477065600 4.1531 1477072800 4.1515 1477080000 4.1537 1477087200 4.1517 1477094400 4.1527 1477101600 4.1474 1477108800 4.1553 1477116000 4.1518 1477123200 4.1538 1477130400 4.1570 1477137600 4.1575 1477144800 4.1541 1477152000 4.1586 1477159200 4.1589 1477166400 4.1615 1477173600 4.1560 1477180800 4.1582 1477188000 4.1568 1477195200 4.1543 1477202400 4.1548 1477209600 4.1547 1477216800 4.1565 1477224000 4.1575 1477231200 4.1516 1477238400 4.1519 1477245600 4.1499 1477252800 4.1516 1477260000 4.1514 1477267200 4.1495 1477274400 4.1469 1477281600 4.1445 1477288800 4.1436 1477296000 4.1468 1477303200 4.1468 1477310400 4.1494 1477317600 4.1443 1477324800 4.1464 1477332000 4.1402 1477339200 4.1409 1477346400 4.1399 1477353600 4.1415 1477360800 4.1380 1477368000 4.1401 1477375200 4.1366 1477382400 4.1426 1477389600 4.1421 1477396800 4.1425 1477404000 4.1361 1477411200 4.1387 1477418400 4.1350 1477425600 4.1327 1477432800 4.1378 1477440000 4.1336 1477447200 4.1289 1477454400 4.1303 1477461600 4.1217 1477468800 4.1256 1477476000 4.1192 1477483200 4.1259 1477490400 4.1243 1477497600 4.1292 1477504800 4.1331 1477512000 4.1335 1477519200 4.1324 1477526400 4.1356 1477533600 4.1338 1477540800 4.1380 1477548000 4.1355 1477555200 4.1391 1477562400 4.1369 1477569600 4.1368 1477576800 4.1402 1477584000 4.1369 1477591200 4.1353 1477598400 4.1367 1477605600 4.1328 1477612800 4.1301 1477620000 4.1344 1477627200 4.1298 1477634400 4.1279 1477641600 4.1268 1477648800 4.1254 1477656000 4.1322 1477663200 4.1306 1477670400 4.1402 1477677600 4.1420 1477684800 4.1407 1477692000 4.1332 1477699200 4.1311 1477706400 4.1307 1477713600 4.1351 1477720800 4.1305 1477728000 4.1318 1477735200 4.1254 1477742400 4.1311 1477749600 4.1267 1477756800 4.1325 1477807200 4.1340 1477814400 4.1333 1477821600 4.1298 1477828800 4.1320 1477836000 4.1318 1477843200 4.1333 1477850400 4.1301 1477857600 4.1328 1477864800 4.1317 1477872000 4.1326 1477879200 4.1311 1477886400 4.1317 1477893600 4.1294 1477900800 4.1269 1477908000 4.1254 1477915200 4.1262 1477922400 4.1254 1477929600 4.1252 1477936800 4.1237 1477944000 4.1279 1477951200 4.1256 1477965600 4.1251 1477958400 4.1263 1477972800 4.1268 1477980000 4.1263 1477987200 4.1311 1477994400 4.1294 1478001600 4.1316 1478008800 4.1162 1478016000 4.1194 1478023200 4.1180 1478030400 4.1245 1478037600 4.1219 1478044800 4.1175 1478052000 4.1186 1478059200 4.1200 1478066400 4.1200 1478073600 4.1212 1478080800 4.1261 1478088000 4.1273 1478095200 4.1241 1478102400 4.1239 1478109600 4.1256 1478116800 4.1241 1478124000 4.1275 1478131200 4.1284 1478138400 4.1272 1478145600 4.1278 1478152800 4.1201 1478160000 4.1257 1478167200 4.1227 1478174400 4.1273 1478181600 4.1261 1478188800 4.1290 1478196000 4.1256 1478203200 4.1227 1478210400 4.1204 1478217600 4.1202 1478224800 4.1157 1478232000 4.1219 1478239200 4.1201 1478246400 4.1222 1478253600 4.1155 1478260800 4.1230 1478268000 4.1199 1478275200 4.1162 1478282400 4.1131 1478289600 4.1133 1478296800 4.1145 1478304000 4.1100 1478311200 4.1119 1478318400 4.1144 1478325600 4.1114 1478332800 4.1087 1478340000 4.1072 1478347200 4.1107 1478354400 4.1068 1478361600 4.1114 1478368800 4.1117 1478376000 4.1111 1478383200 4.1109 1478390400 4.1170 1478397600 4.1126 1478404800 4.1160 1478412000 4.1118 1478419200 4.1160 1478426400 4.1134 1478433600 4.1163 1478440800 4.1139 1478448000 4.1150 1478455200 4.1138 1478462400 4.1138 1478469600 4.1159 1478476800 4.1174 1478484000 4.1158 1478491200 4.1170 1478498400 4.1134 1478505600 4.1124 1478512800 4.1089 1478520000 4.1115 1478527200 4.1118 1478534400 4.1115 1478541600 4.1129 1478548800 4.1156 1478556000 4.1139 1478563200 4.1176 1478570400 4.1152 1478577600 4.1235 1478584800 4.1218 1478592000 4.1206 1478599200 4.1212 1478606400 4.1271 1478613600 4.1386 1478620800 4.1390 1478628000 4.1296 1478635200 4.1362 1478642400 4.1328 1478649600 4.1302 1478656800 4.1320 1478664000 4.1330 1478671200 4.1289 1478678400 4.1304 1478685600 4.1309 1478692800 4.1316 1478700000 4.1346 1478707200 4.1417 1478714400 4.1320 1478721600 4.1402 1478728800 4.1351 1478736000 4.1367 1478743200 4.1314 1478750400 4.1394 1478757600 4.1366 1478764800 4.1357 1478772000 4.1375 1478779200 4.1399 1478786400 4.1375 1478793600 4.1365 1478800800 4.1385 1478808000 4.1403 1478815200 4.1403 1478822400 4.1407 1478829600 4.1420 1478836800 4.1446 1478844000 4.1433 1478851200 4.1416 1478858400 4.1411 1478865600 4.1426 1478872800 4.1391 1478880000 4.1393 1478887200 4.1327 1478894400 4.1387 1478901600 4.1366 1478908800 4.1382 1478916000 4.1370 1478923200 4.1353 1478930400 4.1431 1478937600 4.1442 1478944800 4.1414 1478952000 4.1417 1478959200 4.1396 1478966400 4.1457 1478973600 4.1383 1478980800 4.1373 1478988000 4.1321 1478995200 4.1353 1479002400 4.1363 1479009600 4.1342 1479016800 4.1376 1479024000 4.1370 1479031200 4.1368 1479038400 4.1380 1479045600 4.1321 1479052800 4.1344 1479060000 4.1370 1479067200 4.1390 1479074400 4.1401 1479081600 4.1428 1479088800 4.1418 1479096000 4.1427 1479103200 4.1344 1479110400 4.1328 1479117600 4.1316 1479124800 4.1283 1479132000 4.1362 1479139200 4.1419 1479146400 4.1404 1479153600 4.1438 1479160800 4.1321 1479168000 4.1330 1479175200 4.1313 1479182400 4.1303 1479189600 4.1254 1479196800 4.1325 1479204000 4.1299 1479211200 4.1304 1479218400 4.1279 1479225600 4.1313 1479232800 4.1344 1479240000 4.1339 1479247200 4.1378 1479254400 4.1421 1479261600 4.1393 1479268800 4.1403 1479276000 4.1409 1479283200 4.1419 1479290400 4.1368 1479297600 4.1411 1479304800 4.1392 1479312000 4.1399 1479319200 4.1391 1479326400 4.1391 1479333600 4.1338 1479340800 4.1416 1479348000 4.1394 1479355200 4.1389 1479362400 4.1340 1479369600 4.1331 1479376800 4.1343 1479384000 4.1342 1479391200 4.1281 1479398400 4.1339 1479405600 4.1347 1479412800 4.1414 1479420000 4.1380 1479427200 4.1396 1479434400 4.1289 1479441600 4.1403 1479448800 4.1357 1479456000 4.1449 1479463200 4.1402 1479470400 4.1429 1479477600 4.1427 1479484800 4.1515 1479492000 4.1471 1479499200 4.1463 1479506400 4.1419 1479513600 4.1458 1479520800 4.1449 1479528000 4.1445 1479535200 4.1470 1479542400 4.1509 1479549600 4.1447 1479556800 4.1463 1479564000 4.1468 1479571200 4.1465 1479578400 4.1446 1479585600 4.1414 1479592800 4.1369 1479600000 4.1411 1479607200 4.1365 1479614400 4.1397 1479621600 4.1400 1479628800 4.1416 1479636000 4.1434 1479643200 4.1452 1479650400 4.1407 1479657600 4.1477 1479664800 4.1447 1479672000 4.1477 1479679200 4.1464 1479686400 4.1472 1479693600 4.1462 1479700800 4.1457 1479708000 4.1404 1479715200 4.1446 1479722400 4.1467 1479729600 4.1478 1479736800 4.1424 1479744000 4.1434 1479751200 4.1440 1479758400 4.1442 1479765600 4.1382 1479772800 4.1388 1479780000 4.1386 1479787200 4.1349 1479794400 4.1366 1479801600 4.1350 1479808800 4.1353 1479816000 4.1354 1479823200 4.1349 1479830400 4.1329 1479837600 4.1329 1479844800 4.1375 1479852000 4.1328 1479859200 4.1292 1479866400 4.1234 1479873600 4.1279 1479880800 4.1276 1479888000 4.1239 1479895200 4.1253 1479902400 4.1270 1479909600 4.1260 1479916800 4.1267 1479924000 4.1276 1479931200 4.1295 1479938400 4.1269 1479945600 4.1298 1479952800 4.1228 1479960000 4.1283 1479967200 4.1261 1479974400 4.1268 1479981600 4.1246 1479988800 4.1274 1479996000 4.1280 1480003200 4.1258 1480010400 4.1268 1480017600 4.1281 1480024800 4.1278 1480032000 4.1246 1480039200 4.1298 1480046400 4.1332 1480053600 4.1311 1480060800 4.1303 1480068000 4.1580 1480075200 4.1264 1480082400 4.1293 1480089600 4.1307 1480096800 4.1271 1480104000 4.1284 1480111200 4.1277 1480118400 4.1294 1480125600 4.1309 1480132800 4.1336 1480140000 4.1287 1480147200 4.1333 1480154400 4.1333 1480161600 4.1274 1480168800 4.1266 1480176000 4.1291 1480183200 4.1264 1480190400 4.1299 1480197600 4.1272 1480204800 4.1263 1480212000 4.1265 1480219200 4.1277 1480226400 4.1272 1480233600 4.1272 1480240800 4.1280 1480248000 4.1235 1480255200 4.1271 1480262400 4.1284 1480269600 4.1316 1480276800 4.1329 1480284000 4.1301 1480291200 4.1319 1480298400 4.1308 1480305600 4.1393 1480312800 4.1358 1480320000 4.1384 1480327200 4.1381 1480334400 4.1409 1480341600 4.1392 1480348800 4.1333 1480356000 4.1443 1480363200 4.1458 1480370400 4.1409 1480377600 4.1351 1480384800 4.1268 1480392000 4.1312 1480399200 4.1329 1480406400 4.1352 1480413600 4.1346 1480420800 4.1443 1480428000 4.1471 1480435200 4.1464 1480442400 4.1482 1480449600 4.1491 1480456800 4.1475 1480464000 4.1451 1480471200 4.1392 1480478400 4.1486 1480485600 4.1404 1480492800 4.1408 1480500000 4.1398 1480507200 4.1503 1480514400 4.1479 1480521600 4.1573 1480528800 4.1483 1480536000 4.1581 1480543200 4.1599 1480557600 4.1469 1480550400 4.1514 1480564800 4.1531 1480572000 4.1491 1480579200 4.1543 1480586400 4.1540 1480593600 4.1621 1480600800 4.1523 1480608000 4.1582 1480615200 4.1663 1480622400 4.1605 1480629600 4.1567 1480636800 4.1570 1480644000 4.1540 1480651200 4.1613 1480658400 4.1556 1480665600 4.1625 1480672800 4.1627 1480680000 4.1501 1480687200 4.1537 1480694400 4.1563 1480701600 4.1564 1480708800 4.1603 1480716000 4.1452 1480723200 4.1526 1480730400 4.1506 1480737600 4.1603 1480744800 4.1576 1480752000 4.1565 1480759200 4.1567 1480766400 4.1520 1480773600 4.1555 1480780800 4.1549 1480788000 4.1488 1480795200 4.1566 1480802400 4.1607 1480809600 4.1615 1480816800 4.1609 1480824000 4.1592 1480831200 4.1713 1480838400 4.1700 1480845600 4.1599 1480852800 4.1641 1480860000 4.1618 1480867200 4.1647 1480874400 4.1596 1480881600 4.1600 1480888800 4.1653 1480896000 4.1652 1480903200 4.1626 1480910400 4.1642 1480917600 4.1637 1480924800 4.1642 1480932000 4.1619 1480939200 4.1630 1480946400 4.1638 1480953600 4.1594 1480960800 4.1574 1480968000 4.1591 1480975200 4.1597 1480982400 4.1576 1480989600 4.1618 1480996800 4.1591 1481004000 4.1635 1481011200 4.1679 1481018400 4.1651 1481025600 4.1637 1481032800 4.1718 1481040000 4.1781 1481047200 4.1761 1481054400 4.1755 1481061600 4.1712 1481068800 4.1779 1481076000 4.1661 1481083200 4.1760 1481090400 4.1716 1481097600 4.1714 1481104800 4.1697 1481112000 4.1729 1481119200 4.1707 1481126400 4.1698 1481133600 4.1665 1481140800 4.1684 1481148000 4.1684 1481155200 4.1718 1481162400 4.1694 1481169600 4.1711 1481176800 4.1609 1481184000 4.1674 1481191200 4.1694 1481198400 4.1713 1481205600 4.1731 1481212800 4.1752 1481220000 4.1725 1481227200 4.1779 1481234400 4.1728 1481241600 4.1674 1481248800 4.1662 1481256000 4.1698 1481263200 4.1751 1481270400 4.1749 1481277600 4.1707 1481284800 4.1722 1481292000 4.1678 1481299200 4.1658 1481306400 4.1657 1481313600 4.1674 1481320800 4.1672 1481328000 4.1723 1481335200 4.1679 1481342400 4.1669 1481349600 4.1665 1481356800 4.1667 1481364000 4.1657 1481371200 4.1676 1481378400 4.1634 1481385600 4.1681 1481392800 4.1657 1481400000 4.1652 1481407200 4.1663 1481414400 4.1706 1481421600 4.1679 1481428800 4.1641 1481436000 4.1604 1481443200 4.1624 1481450400 4.1583 1481457600 4.1618 1481464800 4.1639 1481472000 4.1635 1481479200 4.1586 1481486400 4.1598 1481493600 4.1657 1481500800 4.1683 1481508000 4.1668 1481515200 4.1729 1481522400 4.1659 1481529600 4.1709 1481536800 4.1713 1481544000 4.1781 1481551200 4.1735 1481558400 4.1748 1481565600 4.1698 1481572800 4.1714 1481580000 4.1681 1481587200 4.1691 1481594400 4.1692 1481601600 4.1708 1481608800 4.1687 1481616000 4.1767 1481623200 4.1700 1481630400 4.1702 1481637600 4.1715 1481644800 4.1743 1481652000 4.1757 1481659200 4.1741 1481666400 4.1721 1481673600 4.1745 1481680800 4.1785 1481688000 4.1776 1481695200 4.1721 1481702400 4.1771 1481709600 4.1672 1481716800 4.1674 1481724000 4.1719 1481731200 4.1759 1481738400 4.1719 1481745600 4.2025 1481752800 4.1704 1481760000 4.1631 1481767200 4.1680 1481774400 4.1707 1481781600 4.1648 1481788800 4.1701 1481796000 4.1706 1481803200 4.1731 1481810400 4.1682 1481817600 4.1752 1481824800 4.1747 1481832000 4.1803 1481839200 4.1804 1481846400 4.1798 1481853600 4.1765 1481860800 4.1856 1481868000 4.1833 1481882400 4.1792 1481889600 4.1837 1481896800 4.1791 1481904000 4.1791 1481911200 4.1770 1481918400 4.1828 1481925600 4.1732 1481932800 4.1729 1481940000 4.1633 1481947200 4.1662 1481954400 4.1668 1481961600 4.1680 1481968800 4.1670 1481976000 4.1659 1481983200 4.1688 1481990400 4.1682 1481997600 4.1698 1482004800 4.1712 1482012000 4.1709 1482019200 4.1696 1482026400 4.1648 1482033600 4.1721 1482040800 4.1732 1482048000 4.1780 1482055200 4.1761 1482062400 4.1811 1482069600 4.1788 1482076800 4.1841 1482084000 4.1786 1482091200 4.1812 1482098400 4.1738 1482105600 4.1744 1482112800 4.1724 1482120000 4.1755 1482127200 4.1707 1482134400 4.1727 1482141600 4.1721 1482148800 4.1737 1482156000 4.1663 1482163200 4.1699 1482170400 4.1685 1482177600 4.1667 1482184800 4.1653 1482192000 4.1646 1482199200 4.1605 1482206400 4.1662 1482213600 4.1611 1482220800 4.1667 1482228000 4.1582 1482235200 4.1651 1482242400 4.1668 1482249600 4.1624 1482256800 4.1670 1482264000 4.1690 1482271200 4.1658 1482278400 4.1650 1482285600 4.1647 1482292800 4.1672 1482300000 4.1595 1482307200 4.1657 1482314400 4.1674 1482321600 4.1708 1482328800 4.1708 1482336000 4.1690 1482343200 4.1697 1482350400 4.1618 1482357600 4.1730 1482364800 4.1655 1482372000 4.1686 1482379200 4.1721 1482386400 4.1720 1482393600 4.1796 1482400800 4.1711 1482408000 4.1750 1482415200 4.1748 1482422400 4.1718 1482429600 4.1782 1482436800 4.1780 1482444000 4.1705 1482451200 4.1738 1482458400 4.1719 1482465600 4.1733 1482472800 4.1694 1482480000 4.1733 1482487200 4.1713 1482494400 4.1733 1482501600 4.1669 1482508800 4.1704 1482516000 4.1699 1482523200 4.1720 1482530400 4.1688 1482537600 4.1708 1482544800 4.1691 1482552000 4.1717 1482559200 4.1704 1482566400 4.1680 1482573600 4.1687 1482580800 4.1715 1482588000 4.1667 1482595200 4.1690 1482602400 4.1687 1482609600 4.1708 1482616800 4.1685 1482624000 4.1713 1482631200 4.1708 1482638400 4.1721 1482645600 4.1667 1482652800 4.1710 1482660000 4.1692 1482667200 4.1687 1482674400 4.1714 1482681600 4.1714 1482688800 4.1663 1482696000 4.1710 1482703200 4.1699 1482710400 4.1821 1482717600 4.1792 1482724800 4.1807 1482732000 4.1676 1482739200 4.1766 1482746400 4.1756 1482753600 4.1764 1482760800 4.1721 1482768000 4.1810 1482775200 4.1679 1482789600 4.1767 1482796800 4.1753 1482804000 4.1710 1482811200 4.1736 1482818400 4.1722 1482825600 4.1747 1482832800 4.1719 1482840000 4.1730 1482847200 4.1710 1482854400 4.1762 1482861600 4.1734 1482868800 4.1785 1482876000 4.1736 1482883200 4.1751 1482890400 4.1684 1482897600 4.1743 1482904800 4.1717 1482912000 4.1715 1482919200 4.1599 1482926400 4.1668 1482933600 4.1643 1482940800 4.1629 1482948000 4.1679 1482955200 4.1721 1482962400 4.1728 1482969600 4.1748 1482976800 4.1749 1482984000 4.1737 1482991200 4.1737 1482998400 4.1769 1483005600 4.1769 1483012800 4.1774 1483020000 4.1801 1483027200 4.1811 1483034400 4.1813 1483041600 4.1840 1483048800 4.1820 1483056000 4.1854 1483063200 4.1810 1483070400 4.1823 1483077600 4.1845 1483084800 4.1873 1483092000 4.1855 1483099200 4.1903 1483106400 4.1854 1483113600 4.1903 1483120800 4.1831 1483128000 4.1875 1483135200 4.1853 1483142400 4.1867 1483149600 4.1853 1483156800 4.1872 1483164000 4.1933 1483171200 4.1939 1483178400 4.1862 1483185600 4.1900 1483192800 4.1879 1483200000 4.1901 1483207200 4.1888 1483214400 4.1947 1483221600 4.1910 1483236000 4.1916 1483228800 4.1922 1483243200 4.1925 1483250400 4.1916 1483257600 4.1930 1483264800 4.1922 1483272000 4.1960 1483279200 4.1951 1483286400 4.1969 1483293600 4.1943 1483300800 4.1962 1483308000 4.1948 1483315200 4.1981 1483322400 4.1951 1483329600 4.1975 1483336800 4.1909 1483344000 4.1940 1483351200 4.2023 1483358400 4.1988 1483365600 4.1995 1483372800 4.2010 1483380000 4.1969 1483387200 4.2014 1483394400 4.2023 1483401600 4.2032 1483408800 4.2016 1483416000 4.2033 1483423200 4.2015 1483430400 4.2039 1483437600 4.2027 1483444800 4.2044 1483452000 4.2088 1483459200 4.2096 1483466400 4.2420 1483473600 4.2102 1483480800 4.2391 1483488000 4.2100 1483495200 4.2092 1483502400 4.2103 1483509600 4.2067 1483516800 4.2081 1483524000 4.2102 1483531200 4.2181 1483538400 4.2143 1483545600 4.2161 1483552800 4.2200 1483560000 4.2219 1483567200 4.2200 1483574400 4.2163 1483581600 4.2493 1483588800 4.2503 1483596000 4.2474 1483603200 4.2493 1483610400 4.2167 1483617600 4.2231 1483624800 4.2192 1483632000 4.2185 1483639200 4.2308 1483646400 4.2215 1483653600 4.2516 1483660800 4.2246 1483668000 4.2258 1483675200 4.2222 1483682400 4.2209 1483689600 4.2237 1483696800 4.2138 1483704000 4.2467 1483711200 4.2157 1483718400 4.2185 1483725600 4.2142 1483732800 4.2142 1483740000 4.2121 1483747200 4.2182 1483754400 4.2152 1483761600 4.2161 1483768800 4.2108 1483776000 4.2119 1483783200 4.2106 1483790400 4.2173 1483797600 4.2126 1483804800 4.2181 1483812000 4.2149 1483819200 4.2182 1483826400 4.2187 1483833600 4.2210 1483840800 4.2190 1483848000 4.2199 1483855200 4.2209 1483862400 4.2225 1483869600 4.2195 1483876800 4.2216 1483884000 4.2164 1483891200 4.2214 1483898400 4.2201 1483905600 4.2192 1483912800 4.2214 1483920000 4.2204 1483927200 4.2209 1483934400 4.2183 1483941600 4.2171 1483948800 4.2196 1483956000 4.2185 1483963200 4.2198 1483970400 4.2149 1483977600 4.2198 1483984800 4.2194 1483992000 4.2238 1483999200 4.2233 1484006400 4.2267 1484013600 4.2125 1484020800 4.2127 1484028000 4.2095 1484035200 4.2003 1484042400 4.1877 1484049600 4.1940 1484056800 4.1963 1484064000 4.1941 1484071200 4.1983 1484078400 4.2016 1484085600 4.1995 1484092800 4.1930 1484100000 4.1889 1484107200 4.1893 1484114400 4.1924 1484121600 4.1958 1484128800 4.2050 1484136000 4.2028 1484143200 4.2032 1484150400 4.2027 1484157600 4.1987 1484164800 4.1970 1484172000 4.1915 1484179200 4.1943 1484186400 4.1897 1484193600 4.2005 1484200800 4.1833 1484208000 4.1948 1484215200 4.1932 1484222400 4.1947 1484229600 4.1959 1484236800 4.2007 1484244000 4.1998 1484251200 4.1975 1484258400 4.1981 1484265600 4.2022 1484272800 4.1948 1484280000 4.1992 1484287200 4.2016 1484294400 4.2013 1484301600 4.1964 1484308800 4.2023 1484316000 4.1981 1484323200 4.1993 1484330400 4.1959 1484337600 4.1921 1484344800 4.1910 1484352000 4.1961 1484359200 4.1886 1484366400 4.1929 1484373600 4.1941 1484380800 4.1937 1484388000 4.1965 1484395200 4.1947 1484402400 4.1898 1484409600 4.1886 1484416800 4.1919 1484424000 4.1905 1484431200 4.1904 1484438400 4.1947 1484445600 4.1931 1484452800 4.1956 1484460000 4.1894 1484467200 4.1930 1484474400 4.1916 1484481600 4.1915 1484488800 4.1876 1484496000 4.1898 1484503200 4.1868 1484510400 4.1899 1484517600 4.1842 1484524800 4.1847 1484532000 4.1848 1484539200 4.1841 1484546400 4.1818 1484553600 4.1841 1484560800 4.1814 1484568000 4.1797 1484575200 4.1766 1484582400 4.1819 1484589600 4.1782 1484596800 4.1864 1484604000 4.1832 1484611200 4.1810 1484618400 4.1796 1484625600 4.1758 1484632800 4.1780 1484640000 4.1797 1484647200 4.1764 1484654400 4.1769 1484661600 4.1777 1484668800 4.2279 1484676000 4.2276 1484683200 4.2264 1484690400 4.2250 1484697600 4.2234 1484704800 4.2210 1484712000 4.2284 1484719200 4.2241 1484726400 4.2261 1484733600 4.2314 1484740800 4.2318 1484748000 4.2268 1484755200 4.2245 1484762400 4.2254 1484769600 4.2279 1484776800 4.2261 1484784000 4.2288 1484791200 4.2227 1484798400 4.2241 1484805600 4.2279 1484812800 4.2284 1484820000 4.2290 1484827200 4.2299 1484834400 4.2295 1484841600 4.2300 1484848800 4.2354 1484856000 4.2313 1484863200 4.2289 1484870400 4.2226 1484877600 4.2216 1484884800 4.2290 1484892000 4.2270 1484899200 4.2248 1484906400 4.2250 1484913600 4.2240 1484920800 4.2284 1484928000 4.2344 1484935200 4.2289 1484942400 4.2262 1484949600 4.2229 1484956800 4.2227 1484964000 4.2200 1484971200 4.2232 1484978400 4.2199 1484985600 4.2202 1484992800 4.2191 1485000000 4.2234 1485007200 4.2211 1485014400 4.2220 1485021600 4.2192 1485028800 4.2194 1485036000 4.2167 1485043200 4.2203 1485050400 4.2179 1485057600 4.2193 1485064800 4.2198 1485072000 4.2228 1485079200 4.2125 1485086400 4.2198 1485093600 4.2198 1485100800 4.2238 1485108000 4.2177 1485115200 4.2238 1485122400 4.2255 1485129600 4.2271 1485136800 4.2244 1485144000 4.2276 1485151200 4.2260 1485158400 4.2283 1485165600 4.2263 1485172800 4.2310 1485180000 4.2283 1485187200 4.2305 1485194400 4.2332 1485201600 4.2343 1485208800 4.2353 1485216000 4.2357 1485223200 4.2343 1485230400 4.2382 1485237600 4.2355 1485244800 4.2355 1485252000 4.2308 1485259200 4.2319 1485266400 4.2333 1485273600 4.2265 1485280800 4.2256 1485288000 4.2258 1485295200 4.2210 1485302400 4.2238 1485309600 4.2198 1485316800 4.2234 1485324000 4.2225 1485331200 4.2254 1485338400 4.2287 1485345600 4.2305 1485352800 4.2232 1485360000 4.2254 1485367200 4.2337 1485374400 4.2304 1485381600 4.2256 1485388800 4.2282 1485396000 4.2239 1485403200 4.2300 1485410400 4.2302 1485417600 4.2358 1485424800 4.2301 1485432000 4.2323 1485439200 4.2251 1485446400 4.2263 1485453600 4.2261 1485460800 4.2304 1485468000 4.2249 1485475200 4.2303 1485482400 4.2233 1485489600 4.2259 1485496800 4.2226 1485504000 4.2268 1485511200 4.2326 1485518400 4.2365 1485525600 4.2368 1485532800 4.2376 1485540000 4.2364 1485547200 4.2365 1485554400 4.2296 1485561600 4.2321 1485568800 4.2340 1485576000 4.2365 1485583200 4.2353 1485590400 4.2435 1485597600 4.2427 1485604800 4.2444 1485612000 4.2430 1485619200 4.2448 1485626400 4.2400 1485633600 4.2412 1485640800 4.2393 1485648000 4.2400 1485655200 4.2394 1485662400 4.2405 1485669600 4.2405 1485676800 4.2398 1485684000 4.2385 1485691200 4.2405 1485698400 4.2390 1485705600 4.2390 1485712800 4.2367 1485720000 4.2384 1485727200 4.2343 1485734400 4.2363 1485741600 4.2347 1485748800 4.2353 1485756000 4.2335 1485763200 4.2415 1485770400 4.2366 1485777600 4.2352 1485784800 4.2378 1485792000 4.2440 1485799200 4.2349 1485806400 4.2421 1485813600 4.2410 1485820800 4.2483 1485828000 4.2466 1485835200 4.2444 1485842400 4.2393 1485849600 4.2426 1485856800 4.2387 1485864000 4.2365 1485871200 4.2320 1485878400 4.2358 1485885600 4.2340 1485892800 4.2307 1485900000 4.2263 1485914400 4.2237 1485907200 4.2261 1485921600 4.2275 1485928800 4.2295 1485936000 4.2318 1485943200 4.2294 1485950400 4.2322 1485957600 4.2279 1485964800 4.2696 1485972000 4.2654 1485979200 4.2695 1485986400 4.2662 1485993600 4.2684 1486000800 4.2684 1486008000 4.2677 1486015200 4.2657 1486022400 4.2672 1486029600 4.2645 1486036800 4.2602 1486044000 4.2696 1486051200 4.2730 1486058400 4.2731 1486065600 4.2812 1486072800 4.2775 1486080000 4.2726 1486087200 4.2722 1486094400 4.2770 1486101600 4.2719 1486108800 4.2801 1486116000 4.2750 1486123200 4.2777 1486130400 4.2752 1486137600 4.2711 1486144800 4.2767 1486152000 4.2777 1486159200 4.2778 1486166400 4.2725 1486173600 4.2699 1486180800 4.2734 1486188000 4.2706 1486195200 4.2716 1486202400 4.2747 1486209600 4.2762 1486216800 4.2729 1486224000 4.2737 1486231200 4.2701 1486238400 4.2732 1486245600 4.2703 1486252800 4.2743 1486260000 4.2750 1486267200 4.2784 1486274400 4.2716 1486281600 4.2716 1486288800 4.2675 1486296000 4.2731 1486303200 4.2712 1486310400 4.2769 1486317600 4.2751 1486324800 4.2775 1486332000 4.2728 1486339200 4.2746 1486346400 4.2714 1486353600 4.2744 1486360800 4.2730 1486368000 4.2796 1486375200 4.2771 1486382400 4.2845 1486389600 4.2805 1486396800 4.2828 1486404000 4.2773 1486411200 4.2858 1486418400 4.2838 1486425600 4.2821 1486432800 4.2805 1486440000 4.2858 1486447200 4.2802 1486454400 4.2882 1486461600 4.2823 1486468800 4.2805 1486476000 4.2845 1486483200 4.2909 1486490400 4.2877 1486497600 4.2931 1486504800 4.2917 1486512000 4.2866 1486519200 4.2856 1486526400 4.2916 1486533600 4.2875 1486540800 4.2917 1486548000 4.2901 1486555200 4.3030 1486562400 4.3025 1486569600 4.3027 1486576800 4.3006 1486584000 4.2992 1486591200 4.2972 1486598400 4.2971 1486605600 4.3072 1486612800 4.3010 1486620000 4.2923 1486627200 4.3036 1486634400 4.2952 1486641600 4.2968 1486648800 4.2963 1486656000 4.3001 1486663200 4.2964 1486670400 4.2975 1486677600 4.2933 1486684800 4.2985 1486692000 4.2948 1486699200 4.2996 1486706400 4.2967 1486713600 4.2992 1486720800 4.3044 1486728000 4.3067 1486735200 4.3060 1486742400 4.3120 1486749600 4.3114 1486756800 4.3076 1486764000 4.3026 1486771200 4.3034 1486778400 4.3019 1486785600 4.2997 1486792800 4.2977 1486800000 4.3047 1486807200 4.3000 1486814400 4.3054 1486821600 4.3031 1486828800 4.3114 1486836000 4.3064 1486843200 4.3064 1486850400 4.3073 1486857600 4.3119 1486864800 4.3098 1486872000 4.3111 1486879200 4.3098 1486886400 4.3135 1486893600 4.3113 1486900800 4.3151 1486908000 4.3073 1486915200 4.3078 1486922400 4.3043 1486929600 4.3059 1486936800 4.3064 1486944000 4.3066 1486951200 4.3117 1486958400 4.3100 1486965600 4.3065 1486972800 4.3101 1486980000 4.3076 1486987200 4.3004 1486994400 4.3114 1487001600 4.3138 1487008800 4.2800 1487016000 4.2757 1487023200 4.2732 1487030400 4.2540 1487037600 4.2511 1487044800 4.2740 1487052000 4.2727 1487059200 4.2710 1487066400 4.2754 1487073600 4.2782 1487080800 4.2805 1487088000 4.2766 1487095200 4.2584 1487102400 4.2749 1487109600 4.2716 1487116800 4.2732 1487124000 4.2708 1487131200 4.2741 1487138400 4.2719 1487145600 4.2719 1487152800 4.2710 1487160000 4.2685 1487167200 4.2629 1487174400 4.2649 1487181600 4.2588 1487188800 4.2635 1487196000 4.2611 1487203200 4.2629 1487210400 4.2607 1487217600 4.2649 1487224800 4.2610 1487232000 4.2607 1487239200 4.2625 1487246400 4.2605 1487253600 4.2600 1487260800 4.2585 1487268000 4.2545 1487275200 4.2576 1487282400 4.2572 1487289600 4.2560 1487296800 4.2535 1487304000 4.2580 1487311200 4.2522 1487318400 4.2527 1487325600 4.2497 1487332800 4.2503 1487340000 4.2482 1487347200 4.2533 1487354400 4.2505 1487361600 4.2513 1487368800 4.2462 1487376000 4.2470 1487383200 4.2466 1487390400 4.2476 1487397600 4.2454 1487404800 4.2483 1487412000 4.2536 1487419200 4.2557 1487426400 4.2547 1487433600 4.2561 1487440800 4.2532 1487448000 4.2585 1487455200 4.2554 1487462400 4.2570 1487469600 4.2557 1487476800 4.2580 1487484000 4.2534 1487491200 4.2505 1487498400 4.2505 1487505600 4.2553 1487512800 4.2590 1487520000 4.2594 1487527200 4.2580 1487534400 4.2585 1487541600 4.2573 1487548800 4.2605 1487556000 4.2597 1487563200 4.2601 1487570400 4.2566 1487577600 4.2576 1487584800 4.2579 1487592000 4.2548 1487599200 4.2562 1487606400 4.2649 1487613600 4.2607 1487620800 4.2593 1487628000 4.2642 1487635200 4.2667 1487642400 4.2615 1487649600 4.2646 1487656800 4.2642 1487664000 4.2668 1487671200 4.2615 1487678400 4.2541 1487685600 4.2570 1487692800 4.2628 1487700000 4.2616 1487707200 4.2634 1487714400 4.2715 1487721600 4.2723 1487728800 4.2726 1487736000 4.2733 1487743200 4.2740 1487750400 4.2749 1487757600 4.2685 1487764800 4.2705 1487772000 4.2608 1487779200 4.2704 1487786400 4.2685 1487793600 4.2690 1487800800 4.2613 1487808000 4.2611 1487815200 4.2622 1487822400 4.2651 1487829600 4.2678 1487836800 4.2658 1487844000 4.2704 1487851200 4.2679 1487858400 4.2650 1487865600 4.2661 1487872800 4.2613 1487880000 4.2640 1487887200 4.2648 1487894400 4.2579 1487901600 4.2651 1487908800 4.2651 1487916000 4.2689 1487923200 4.2687 1487930400 4.2734 1487937600 4.2713 1487944800 4.2691 1487952000 4.2756 1487959200 4.2770 1487966400 4.2634 1487973600 4.2570 1487980800 4.2569 1487988000 4.2608 1487995200 4.2680 1487995200 4.2680 1487995200 4.2680 1487995200 4.2680 1488002400 4.2591 1488009600 4.2624 1488016800 4.2573 1488024000 4.2596 1488031200 4.2624 1488038400 4.2590 1488045600 4.2581 1488052800 4.2544 1488060000 4.2522 1488067200 4.2550 1488074400 4.2507 1488081600 4.2525 1488088800 4.2481 1488096000 4.2505 1488103200 4.2483 1488110400 4.2570 1488117600 4.2525 1488124800 4.2526 1488132000 4.2540 1488139200 4.2566 1488146400 4.2552 1488153600 4.2602 1488160800 4.2597 1488168000 4.2586 1488175200 4.2550 1488182400 4.2605 1488189600 4.2632 1488196800 4.2636 1488204000 4.2654 1488211200 4.2682 1488218400 4.2620 1488225600 4.2633 1488232800 4.2633 1488240000 4.2665 1488247200 4.2679 1488254400 4.2699 1488261600 4.2697 1488268800 4.2682 1488276000 4.2804 1488283200 4.2789 1488290400 4.2727 1488297600 4.2688 1488304800 4.2682 1488312000 4.2697 1488319200 4.2739 1488333600 4.2732 1488326400 4.2725 1488340800 4.2779 1488348000 4.2729 1488355200 4.2744 1488362400 4.2689 1488369600 4.2671 1488376800 4.2651 1488384000 4.2583 1488391200 4.2560 1488398400 4.2674 1488405600 4.2653 1488412800 4.2659 1488420000 4.2558 1488427200 4.2654 1488434400 4.2585 1488441600 4.2667 1488448800 4.2583 1488456000 4.2618 1488463200 4.2615 1488470400 4.2651 1488477600 4.2687 1488484800 4.2718 1488492000 4.2646 1488499200 4.2597 1488506400 4.2577 1488513600 4.2640 1488520800 4.2728 1488528000 4.2657 1488535200 4.2617 1488542400 4.2666 1488549600 4.2676 1488556800 4.2680 1488564000 4.2673 1488571200 4.2615 1488578400 4.2613 1488585600 4.2585 1488592800 4.2567 1488600000 4.2590 1488607200 4.2628 1488614400 4.2656 1488621600 4.2665 1488628800 4.2685 1488636000 4.2648 1488643200 4.2656 1488650400 4.2687 1488657600 4.2717 1488664800 4.2697 1488672000 4.2719 1488679200 4.2730 1488686400 4.2719 1488693600 4.2692 1488700800 4.2757 1488708000 4.2735 1488715200 4.2747 1488722400 4.2694 1488729600 4.2711 1488736800 4.2699 1488744000 4.2716 1488751200 4.2665 1488758400 4.2693 1488765600 4.2691 1488772800 4.2706 1488780000 4.2699 1488787200 4.2720 1488794400 4.2757 1488801600 4.2731 1488808800 4.2711 1488816000 4.2735 1488823200 4.2654 1488830400 4.2698 1488837600 4.2726 1488844800 4.2652 1488852000 4.2562 1488859200 4.2619 1488866400 4.2497 1488873600 4.2633 1488880800 4.2499 1488888000 4.2516 1488895200 4.2474 1488902400 4.2579 1488909600 4.2559 1488916800 4.2542 1488924000 4.2544 1488931200 4.2618 1488938400 4.2578 1488945600 4.2579 1488952800 4.2544 1488960000 4.2584 1488967200 4.2592 1488974400 4.2717 1488981600 4.2665 1488988800 4.2693 1488996000 4.2708 1489003200 4.2677 1489010400 4.2659 1489017600 4.2694 1489024800 4.2635 1489032000 4.2651 1489039200 4.2631 1489046400 4.2607 1489053600 4.2542 1489060800 4.2535 1489068000 4.2535 1489075200 4.2564 1489082400 4.2531 1489089600 4.2570 1489096800 4.2559 1489104000 4.2568 1489111200 4.2507 1489118400 4.2523 1489125600 4.2488 1489132800 4.2548 1489140000 4.2556 1489147200 4.2578 1489154400 4.2565 1489161600 4.2581 1489168800 4.2620 1489176000 4.2665 1489183200 4.2575 1489190400 4.2587 1489197600 4.2599 1489204800 4.2612 1489212000 4.2594 1489219200 4.2560 1489226400 4.2558 1489233600 4.2547 1489240800 4.2580 1489248000 4.2538 1489255200 4.2572 1489262400 4.2576 1489269600 4.2599 1489276800 4.2639 1489284000 4.2591 1489291200 4.2644 1489298400 4.2649 1489305600 4.2643 1489312800 4.2650 1489320000 4.2595 1489327200 4.2635 1489334400 4.2649 1489341600 4.2629 1489348800 4.2605 1489356000 4.2590 1489363200 4.2614 1489370400 4.2588 1489377600 4.2604 1489384800 4.2608 1489392000 4.2636 1489399200 4.2585 1489406400 4.2610 1489413600 4.2518 1489420800 4.2648 1489428000 4.2654 1489435200 4.2732 1489442400 4.2616 1489449600 4.2662 1489456800 4.2586 1489464000 4.2732 1489471200 4.2658 1489478400 4.2686 1489485600 4.2670 1489492800 4.2668 1489500000 4.2648 1489507200 4.2672 1489514400 4.2680 1489521600 4.2665 1489528800 4.2648 1489536000 4.2655 1489543200 4.2616 1489550400 4.2685 1489557600 4.2653 1489564800 4.2751 1489572000 4.2738 1489579200 4.2731 1489586400 4.2737 1489593600 4.2760 1489600800 4.2706 1489608000 4.2736 1489615200 4.2707 1489622400 4.2742 1489629600 4.2771 1489636800 4.2810 1489644000 4.2781 1489651200 4.2828 1489658400 4.2804 1489665600 4.2832 1489672800 4.2860 1489680000 4.2862 1489687200 4.2859 1489694400 4.2882 1489701600 4.2859 1489708800 4.2852 1489716000 4.2846 1489723200 4.2860 1489730400 4.2824 1489737600 4.2851 1489744800 4.2816 1489752000 4.2852 1489759200 4.2824 1489766400 4.2835 1489773600 4.2781 1489780800 4.2777 1489788000 4.2775 1489795200 4.2788 1489802400 4.2758 1489809600 4.2787 1489816800 4.2780 1489824000 4.2864 1489831200 4.2817 1489838400 4.2820 1489845600 4.2826 1489852800 4.2850 1489860000 4.2831 1489867200 4.2793 1489874400 4.2861 1489881600 4.2860 1489888800 4.2845 1489896000 4.2834 1489903200 4.2828 1489910400 4.2934 1489917600 4.2868 1489924800 4.2881 1489932000 4.2795 1489939200 4.2838 1489946400 4.2895 1489953600 4.2895 1489960800 4.2889 1489968000 4.2895 1489975200 4.2821 1489982400 4.2857 1489989600 4.2868 1489996800 4.2895 1490004000 4.2891 1490011200 4.2929 1490018400 4.2873 1490025600 4.2862 1490032800 4.2819 1490040000 4.2866 1490047200 4.2772 1490054400 4.2759 1490061600 4.2791 1490068800 4.2834 1490076000 4.2881 1490083200 4.2887 1490090400 4.2882 1490097600 4.2888 1490104800 4.3005 1490112000 4.2903 1490119200 4.2899 1490126400 4.2922 1490133600 4.2871 1490140800 4.2931 1490148000 4.2915 1490155200 4.2921 1490162400 4.2890 1490169600 4.2947 1490176800 4.2895 1490184000 4.2897 1490191200 4.2883 1490198400 4.2970 1490205600 4.2868 1490212800 4.3016 1490220000 4.2982 1490227200 4.2944 1490234400 4.2994 1490241600 4.3027 1490248800 4.3009 1490256000 4.3010 1490263200 4.3033 1490270400 4.3082 1490277600 4.2970 1490284800 4.2949 1490292000 4.2942 1490299200 4.2954 1490306400 4.2951 1490313600 4.2979 1490320800 4.2968 1490328000 4.2965 1490335200 4.2948 1490342400 4.2991 1490349600 4.3001 1490356800 4.2941 1490364000 4.2929 1490371200 4.2968 1490378400 4.2975 1490385600 4.3010 1490392800 4.2982 1490400000 4.3024 1490407200 4.3000 1490414400 4.2993 1490421600 4.2970 1490428800 4.2997 1490436000 4.2943 1490443200 4.2947 1490450400 4.2954 1490457600 4.2989 1490464800 4.3000 1490472000 4.3026 1490479200 4.2994 1490486400 4.3007 1490493600 4.2945 1490500800 4.3031 1490508000 4.2991 1490515200 4.2977 1490522400 4.3000 1490529600 4.3001 1490536800 4.2978 1490544000 4.2975 1490551200 4.2954 1490558400 4.2976 1490565600 4.2954 1490572800 4.2994 1490580000 4.2940 1490587200 4.2984 1490594400 4.2978 1490601600 4.3043 1490608800 4.3032 1490616000 4.3026 1490623200 4.3040 1490630400 4.3040 1490637600 4.3013 1490644800 4.3066 1490652000 4.3035 1490659200 4.2985 1490666400 4.2962 1490673600 4.3018 1490680800 4.3011 1490688000 4.3048 1490695200 4.2969 1490702400 4.3021 1490709600 4.3038 1490716800 4.3059 1490724000 4.3066 1490731200 4.3033 1490738400 4.2991 1490745600 4.3011 1490752800 4.3003 1490760000 4.3015 1490767200 4.2999 1490774400 4.3032 1490781600 4.3007 1490788800 4.3058 1490796000 4.3092 1490803200 4.3180 1490810400 4.3137 1490817600 4.3130 1490824800 4.3097 1490832000 4.3110 1490839200 4.3113 1490846400 4.3157 1490853600 4.3137 1490860800 4.3144 1490868000 4.3076 1490875200 4.3172 1490882400 4.3211 1490889600 4.3181 1490896800 4.3154 1490904000 4.3143 1490911200 4.3106 1490918400 4.3113 1490925600 4.3117 1490932800 4.3135 1490940000 4.3080 1490947200 4.3093 1490954400 4.3087 1490961600 4.3127 1490968800 4.3121 1490976000 4.3178 1490983200 4.3159 1490990400 4.3145 1490997600 4.3212 1491012000 4.3259 1491004800 4.3247 1491019200 4.3300 1491026400 4.3251 1491033600 4.3279 1491040800 4.3230 1491048000 4.3277 1491055200 4.3256 1491062400 4.3273 1491069600 4.3260 1491076800 4.3304 1491084000 4.3263 1491091200 4.3262 1491098400 4.3243 1491105600 4.3272 1491112800 4.3257 1491120000 4.3273 1491127200 4.3256 1491134400 4.3281 1491141600 4.3237 1491148800 4.3254 1491156000 4.3232 1491163200 4.3238 1491170400 4.3214 1491177600 4.3245 1491184800 4.3216 1491192000 4.3241 1491199200 4.3222 1491206400 4.3177 1491213600 4.3225 1491220800 4.3214 1491228000 4.3228 1491235200 4.3278 1491242400 4.3230 1491249600 4.3248 1491256800 4.3243 1491264000 4.3161 1491271200 4.3148 1491278400 4.3256 1491285600 4.3142 1491292800 4.3172 1491300000 4.3250 1491307200 4.3240 1491314400 4.3254 1491321600 4.3223 1491328800 4.3284 1491336000 4.3271 1491343200 4.3266 1491350400 4.3265 1491357600 4.3211 1491364800 4.3299 1491372000 4.3333 1491379200 4.3338 1491386400 4.3285 1491393600 4.3242 1491400800 4.3217 1491408000 4.3246 1491415200 4.3281 1491422400 4.3247 1491429600 4.3229 1491436800 4.3261 1491444000 4.3242 1491451200 4.3255 1491458400 4.3254 1491465600 4.3309 1491472800 4.3313 1491480000 4.3338 1491487200 4.3307 1491494400 4.3333 1491501600 4.3341 1491508800 4.3374 1491516000 4.3312 1491523200 4.3365 1491530400 4.3360 1491537600 4.3375 1491544800 4.3357 1491552000 4.3355 1491559200 4.3336 1491566400 4.3387 1491573600 4.3372 1491580800 4.3409 1491588000 4.3371 1491595200 4.3383 1491602400 4.3359 1491609600 4.3379 1491616800 4.3340 1491624000 4.3380 1491631200 4.3397 1491638400 4.3433 1491645600 4.3415 1491652800 4.3459 1491660000 4.3382 1491667200 4.3399 1491674400 4.3377 1491681600 4.3391 1491688800 4.3374 1491696000 4.3372 1491703200 4.3380 1491710400 4.3408 1491717600 4.3382 1491724800 4.3398 1491732000 4.3377 1491739200 4.3395 1491746400 4.3379 1491753600 4.3391 1491760800 4.3376 1491768000 4.3372 1491775200 4.3317 1491782400 4.3370 1491789600 4.3353 1491796800 4.3370 1491804000 4.3352 1491811200 4.3392 1491818400 4.3358 1491825600 4.3386 1491832800 4.3348 1491840000 4.3378 1491847200 4.3318 1491854400 4.3267 1491861600 4.3379 1491868800 4.3401 1491876000 4.3382 1491883200 4.3408 1491890400 4.3382 1491897600 4.3388 1491904800 4.3459 1491912000 4.3494 1491919200 4.3503 1491926400 4.3501 1491933600 4.3518 1491940800 4.3538 1491948000 4.3531 1491955200 4.3527 1491962400 4.3549 1491969600 4.3565 1491976800 4.3615 1491984000 4.3630 1491991200 4.3577 1491998400 4.3574 1492005600 4.3539 1492012800 4.3490 1492020000 4.3569 1492027200 4.3609 1492034400 4.3571 1492041600 4.3476 1492048800 4.3470 1492056000 4.3555 1492063200 4.3516 1492070400 4.3557 1492077600 4.3459 1492084800 4.3497 1492092000 4.3432 1492099200 4.3493 1492106400 4.3454 1492113600 4.3448 1492120800 4.3415 1492128000 4.3450 1492135200 4.3433 1492142400 4.3445 1492149600 4.3422 1492156800 4.3447 1492164000 4.3426 1492171200 4.3422 1492178400 4.3349 1492185600 4.3414 1492192800 4.3406 1492200000 4.3407 1492207200 4.3441 1492214400 4.3433 1492221600 4.3449 1492228800 4.3463 1492236000 4.3439 1492243200 4.3458 1492250400 4.3452 1492257600 4.3454 1492264800 4.3431 1492272000 4.3452 1492279200 4.3412 1492286400 4.3450 1492293600 4.3434 1492300800 4.3434 1492308000 4.3444 1492315200 4.3457 1492322400 4.3451 1492329600 4.3466 1492336800 4.3412 1492344000 4.3458 1492351200 4.3445 1492358400 4.3449 1492365600 4.3443 1492372800 4.3450 1492380000 4.3413 1492387200 4.3456 1492394400 4.3438 1492401600 4.3458 1492408800 4.3444 1492416000 4.3459 1492423200 4.3449 1492430400 4.3464 1492437600 4.3475 1492444800 4.3481 1492452000 4.3459 1492459200 4.3475 1492466400 4.3450 1492473600 4.3459 1492480800 4.3396 1492488000 4.3468 1492495200 4.3437 1492502400 4.3484 1492509600 4.3465 1492516800 4.3514 1492524000 4.3496 1492531200 4.3456 1492538400 4.3458 1492545600 4.3519 1492552800 4.3484 1492560000 4.3476 1492567200 4.3468 1492574400 4.3487 1492581600 4.3544 1492588800 4.3531 1492596000 4.3510 1492603200 4.3479 1492610400 4.3456 1492617600 4.3454 1492624800 4.3413 1492632000 4.3384 1492639200 4.3466 1492646400 4.3463 1492653600 4.3431 1492660800 4.3456 1492668000 4.3471 1492675200 4.3516 1492682400 4.3508 1492689600 4.3564 1492696800 4.3676 1492704000 4.3706 1492711200 4.3677 1492718400 4.3567 1492725600 4.3484 1492732800 4.3526 1492740000 4.3483 1492747200 4.3482 1492754400 4.3533 1492761600 4.3510 1492768800 4.3534 1492776000 4.3507 1492783200 4.3615 1492790400 4.3733 1492797600 4.3671 1492804800 4.3577 1492812000 4.3527 1492819200 4.3585 1492826400 4.3589 1492833600 4.3621 1492840800 4.3561 1492848000 4.3471 1492855200 4.3379 1492862400 4.3275 1492869600 4.3364 1492876800 4.3365 1492884000 4.3318 1492891200 4.3300 1492898400 4.3330 1492905600 4.3319 1492912800 4.3330 1492920000 4.3340 1492927200 4.3333 1492934400 4.3348 1492941600 4.3328 1492948800 4.3347 1492956000 4.3373 1492963200 4.3360 1492970400 4.3335 1492977600 4.3392 1492984800 4.3342 1492992000 4.3342 1492999200 4.3163 1493006400 4.3188 1493013600 4.3183 1493020800 4.3201 1493028000 4.3350 1493035200 4.3385 1493042400 4.3380 1493049600 4.3394 1493056800 4.3358 1493064000 4.3370 1493071200 4.3344 1493078400 4.3341 1493085600 4.3290 1493092800 4.3360 1493100000 4.3352 1493107200 4.3336 1493114400 4.3353 1493121600 4.3327 1493128800 4.3283 1493136000 4.3310 1493143200 4.3303 1493150400 4.3370 1493157600 4.3320 1493164800 4.3252 1493172000 4.3216 1493179200 4.3227 1493186400 4.3246 1493193600 4.3292 1493200800 4.3276 1493208000 4.3286 1493215200 4.3230 1493222400 4.3238 1493229600 4.3251 1493236800 4.3241 1493244000 4.3280 1493251200 4.3249 1493258400 4.3277 1493265600 4.3326 1493272800 4.3339 1493280000 4.3276 1493287200 4.3261 1493294400 4.3262 1493301600 4.3232 1493308800 4.3264 1493316000 4.3246 1493323200 4.3271 1493330400 4.3237 1493337600 4.3252 1493344800 4.3253 1493352000 4.3275 1493359200 4.3244 1493366400 4.3378 1493373600 4.3324 1493380800 4.3316 1493388000 4.3293 1493395200 4.3327 1493402400 4.3316 1493409600 4.3376 1493416800 4.3321 1493424000 4.3301 1493431200 4.3289 1493438400 4.3301 1493445600 4.3267 1493452800 4.3289 1493460000 4.3251 1493467200 4.3264 1493474400 4.3264 1493481600 4.3250 1493488800 4.3257 1493496000 4.3278 1493503200 4.3244 1493510400 4.3246 1493517600 4.3241 1493524800 4.3253 1493532000 4.3246 1493539200 4.3257 1493546400 4.3203 1493553600 4.3246 1493560800 4.3224 1493568000 4.3255 1493575200 4.3223 1493582400 4.3273 1493589600 4.3259 1493604000 4.3251 1493596800 4.3269 1493611200 4.3262 1493618400 4.3268 1493625600 4.3247 1493632800 4.3254 1493640000 4.3271 1493647200 4.3254 1493654400 4.3167 1493661600 4.3153 1493668800 4.3159 1493676000 4.3144 1493683200 4.3141 1493690400 4.3125 1493697600 4.3097 1493704800 4.3085 1493712000 4.3129 1493719200 4.3177 1493726400 4.3209 1493733600 4.3351 1493740800 4.3348 1493748000 4.3327 1493755200 4.3344 1493762400 4.3300 1493769600 4.3322 1493776800 4.3313 1493784000 4.3352 1493791200 4.3338 1493798400 4.3349 1493805600 4.3348 1493812800 4.3363 1493820000 4.3226 1493827200 4.3217 1493834400 4.3191 1493841600 4.3195 1493848800 4.3224 1493856000 4.3193 1493863200 4.3167 1493870400 4.3227 1493877600 4.3203 1493884800 4.3189 1493892000 4.3235 1493899200 4.3252 1493906400 4.3359 1493913600 4.3326 1493920800 4.3314 1493928000 4.3307 1493935200 4.3318 1493942400 4.3312 1493949600 4.3267 1493956800 4.3275 1493964000 4.3281 1493971200 4.3266 1493978400 4.3267 1493985600 4.3286 1493992800 4.3250 1494000000 4.3260 1494007200 4.3281 1494014400 4.3324 1494021600 4.3297 1494028800 4.3275 1494036000 4.3300 1494043200 4.3309 1494050400 4.3209 1494057600 4.3280 1494064800 4.3260 1494072000 4.3300 1494079200 4.3286 1494086400 4.3307 1494093600 4.3274 1494100800 4.3337 1494108000 4.3316 1494115200 4.3337 1494122400 4.3294 1494129600 4.3329 1494136800 4.3316 1494144000 4.3337 1494151200 4.3321 1494158400 4.3321 1494165600 4.3310 1494172800 4.3323 1494180000 4.3301 1494187200 4.3322 1494194400 4.3288 1494201600 4.3329 1494208800 4.3315 1494216000 4.3321 1494223200 4.3305 1494230400 4.3329 1494237600 4.3330 1494244800 4.3338 1494252000 4.3330 1494259200 4.3341 1494266400 4.3338 1494273600 4.3288 1494280800 4.3279 1494288000 4.3293 1494295200 4.3273 1494302400 4.3328 1494309600 4.3308 1494316800 4.3315 1494324000 4.3326 1494331200 4.3366 1494338400 4.3323 1494345600 4.3320 1494352800 4.3326 1494360000 4.3326 1494367200 4.3333 1494374400 4.3336 1494381600 4.3312 1494388800 4.3331 1494396000 4.3327 1494403200 4.3308 1494410400 4.3337 1494417600 4.3275 1494424800 4.3314 1494432000 4.3330 1494439200 4.3319 1494446400 4.3352 1494453600 4.3361 1494460800 4.3364 1494468000 4.3351 1494475200 4.3407 1494482400 4.3351 1494489600 4.3335 1494496800 4.3355 1494504000 4.3378 1494511200 4.3348 1494518400 4.3397 1494525600 4.3307 1494532800 4.3333 1494540000 4.3231 1494547200 4.3278 1494554400 4.3247 1494561600 4.3255 1494568800 4.3257 1494576000 4.3299 1494583200 4.3299 1494590400 4.3310 1494597600 4.3364 1494604800 4.3389 1494612000 4.3383 1494619200 4.3432 1494626400 4.3404 1494633600 4.3382 1494640800 4.3405 1494648000 4.3428 1494655200 4.3410 1494662400 4.3419 1494669600 4.3436 1494676800 4.3417 1494684000 4.3395 1494691200 4.3419 1494698400 4.3382 1494705600 4.3398 1494712800 4.3376 1494720000 4.3391 1494727200 4.3381 1494734400 4.3374 1494741600 4.3388 1494748800 4.3405 1494756000 4.3390 1494763200 4.3412 1494770400 4.3385 1494777600 4.3398 1494784800 4.3382 1494792000 4.3374 1494799200 4.3379 1494806400 4.3368 1494813600 4.3335 1494820800 4.3352 1494828000 4.3328 1494835200 4.3335 1494842400 4.3349 1494849600 4.3377 1494856800 4.3382 1494864000 4.3439 1494871200 4.3418 1494878400 4.3460 1494885600 4.3403 1494892800 4.3381 1494900000 4.3405 1494907200 4.3420 1494914400 4.3406 1494921600 4.3375 1494928800 4.3352 1494936000 4.3377 1494943200 4.3413 1494950400 4.3400 1494957600 4.3381 1494964800 4.3386 1494972000 4.3353 1494979200 4.3374 1494986400 4.3368 1494993600 4.3385 1495000800 4.3392 1495008000 4.3419 1495015200 4.3453 1495022400 4.3379 1495029600 4.3482 1495036800 4.3475 1495044000 4.3443 1495051200 4.3434 1495058400 4.3374 1495065600 4.3435 1495072800 4.3475 1495080000 4.3488 1495087200 4.3477 1495094400 4.3469 1495101600 4.3476 1495108800 4.3445 1495116000 4.3467 1495123200 4.3461 1495130400 4.3489 1495137600 4.3529 1495144800 4.3500 1495152000 4.3485 1495159200 4.3428 1495166400 4.3456 1495173600 4.3411 1495180800 4.3432 1495188000 4.3369 1495195200 4.3360 1495202400 4.3346 1495209600 4.3367 1495216800 4.3428 1495224000 4.3462 1495231200 4.3431 1495238400 4.3453 1495245600 4.3433 1495252800 4.3440 1495260000 4.3465 1495267200 4.3491 1495274400 4.3471 1495281600 4.3471 1495288800 4.3474 1495296000 4.3464 1495303200 4.3475 1495310400 4.3459 1495317600 4.3465 1495324800 4.3519 1495332000 4.3498 1495339200 4.3529 1495346400 4.3486 1495353600 4.3485 1495360800 4.3490 1495368000 4.3500 1495375200 4.3482 1495382400 4.3482 1495389600 4.3475 1495396800 4.3507 1495404000 4.3495 1495411200 4.3498 1495418400 4.3507 1495425600 4.3475 1495432800 4.3493 1495440000 4.3498 1495447200 4.3497 1495454400 4.3504 1495461600 4.3515 1495468800 4.3520 1495476000 4.3504 1495483200 4.3514 1495490400 4.3493 1495497600 4.3551 1495504800 4.3517 1495512000 4.3561 1495519200 4.3530 1495526400 4.3656 1495533600 4.3528 1495540800 4.3483 1495548000 4.3492 1495555200 4.3521 1495562400 4.3523 1495569600 4.3506 1495576800 4.2988 1495584000 4.2998 1495591200 4.2914 1495598400 4.2950 1495605600 4.2976 1495612800 4.2970 1495620000 4.2938 1495627200 4.2969 1495634400 4.2971 1495641600 4.2990 1495648800 4.2939 1495656000 4.3004 1495663200 4.2978 1495670400 4.2980 1495677600 4.2974 1495684800 4.2969 1495692000 4.2953 1495699200 4.2981 1495706400 4.2932 1495713600 4.3011 1495720800 4.2996 1495728000 4.3006 1495735200 4.2994 1495742400 4.3006 1495749600 4.3807 1495756800 4.3824 1495764000 4.3832 1495771200 4.3863 1495778400 4.3843 1495785600 4.3865 1495792800 4.3781 1495800000 4.3847 1495807200 4.3826 1495814400 4.3000 1495821600 4.3018 1495828800 4.3033 1495836000 4.3007 1495843200 4.3028 1495850400 4.3010 1495857600 4.3037 1495864800 4.3010 1495872000 4.3026 1495879200 4.3012 1495886400 4.3032 1495893600 4.3012 1495900800 4.3076 1495908000 4.3067 1495915200 4.3091 1495922400 4.3077 1495929600 4.3084 1495936800 4.3084 1495944000 4.3107 1495951200 4.3106 1495958400 4.3123 1495965600 4.3080 1495972800 4.3109 1495980000 4.3087 1495987200 4.3025 1495994400 4.3043 1496001600 4.2998 1496008800 4.3007 1496016000 4.3027 1496023200 4.3078 1496030400 4.3088 1496037600 4.3084 1496044800 4.3097 1496052000 4.3053 1496059200 4.3078 1496066400 4.3068 1496073600 4.3102 1496080800 4.3132 1496088000 4.3150 1496095200 4.3168 1496102400 4.3168 1496109600 4.3189 1496116800 4.3218 1496124000 4.3178 1496131200 4.3185 1496138400 4.3180 1496145600 4.3300 1496152800 4.3315 1496160000 4.3332 1496167200 4.3327 1496174400 4.3397 1496181600 4.3363 1496188800 4.3394 1496196000 4.3366 1496203200 4.3360 1496210400 4.3372 1496217600 4.3400 1496224800 4.3353 1496232000 4.3403 1496239200 4.3408 1496246400 4.3407 1496253600 4.3377 1496260800 4.3388 1496268000 4.3346 1496282400 4.3390 1496275200 4.3392 1496289600 4.3409 1496296800 4.3409 1496304000 4.3543 1496311200 4.3550 1496318400 4.3564 1496325600 4.3606 1496332800 4.3608 1496340000 4.3534 1496347200 4.3517 1496354400 4.3500 1496361600 4.3484 1496368800 4.3475 1496376000 4.3482 1496383200 4.3469 1496390400 4.3441 1496397600 4.3494 1496404800 4.3522 1496412000 4.3482 1496419200 4.3529 1496426400 4.3495 1496433600 4.3493 1496440800 4.3550 1496448000 4.3585 1496455200 4.3562 1496462400 4.3573 1496469600 4.3541 1496476800 4.3561 1496484000 4.3562 1496491200 4.3554 1496498400 4.3486 1496505600 4.3531 1496512800 4.3285 1496520000 4.3525 1496527200 4.3502 1496534400 4.3504 1496541600 4.3492 1496548800 4.3560 1496556000 4.3465 1496563200 4.3472 1496570400 4.3519 1496577600 4.3492 1496584800 4.3501 1496592000 4.3515 1496599200 4.3503 1496606400 4.3479 1496613600 4.3524 1496620800 4.3520 1496628000 4.3517 1496635200 4.3356 1496642400 4.3335 1496649600 4.3336 1496656800 4.3289 1496664000 4.3273 1496671200 4.3374 1496678400 4.3411 1496685600 4.3429 1496692800 4.3452 1496700000 4.3434 1496707200 4.3440 1496714400 4.3447 1496721600 4.3418 1496728800 4.3400 1496736000 4.3438 1496743200 4.3373 1496750400 4.3407 1496757600 4.3385 1496764800 4.3358 1496772000 4.3389 1496779200 4.3398 1496786400 4.3360 1496793600 4.3372 1496800800 4.3355 1496808000 4.3380 1496815200 4.3372 1496822400 4.3356 1496829600 4.3367 1496836800 4.3382 1496844000 4.3376 1496851200 4.3379 1496858400 4.3397 1496865600 4.3445 1496872800 4.3390 1496880000 4.3435 1496887200 4.3438 1496894400 4.3419 1496901600 4.3442 1496908800 4.3494 1496916000 4.3469 1496923200 4.3463 1496930400 4.3472 1496937600 4.3523 1496944800 4.3474 1496952000 4.3413 1496959200 4.3431 1496966400 4.3507 1496973600 4.3470 1496980800 4.3500 1496988000 4.3494 1496995200 4.3504 1497002400 4.3561 1497009600 4.3474 1497016800 4.3496 1497024000 4.3493 1497031200 4.3526 1497038400 4.3466 1497045600 4.3483 1497052800 4.3431 1497060000 4.3455 1497067200 4.3469 1497074400 4.3447 1497081600 4.3499 1497088800 4.3476 1497096000 4.3502 1497103200 4.3495 1497110400 4.3499 1497117600 4.3480 1497124800 4.3463 1497132000 4.3453 1497139200 4.3436 1497146400 4.3430 1497153600 4.3475 1497160800 4.3508 1497168000 4.3534 1497175200 4.3524 1497182400 4.3561 1497189600 4.3527 1497196800 4.3517 1497204000 4.3493 1497211200 4.3505 1497218400 4.3474 1497225600 4.3421 1497232800 4.3411 1497240000 4.3353 1497247200 4.3338 1497254400 4.3385 1497261600 4.3312 1497268800 4.3400 1497276000 4.3421 1497283200 4.3405 1497290400 4.3422 1497297600 4.3453 1497304800 4.3443 1497312000 4.3526 1497319200 4.3482 1497326400 4.3474 1497333600 4.3477 1497340800 4.3486 1497348000 4.3447 1497355200 4.3526 1497362400 4.3577 1497369600 4.3593 1497376800 4.3560 1497384000 4.3560 1497391200 4.3538 1497398400 4.3560 1497405600 4.3505 1497412800 4.3490 1497420000 4.3582 1497427200 4.3613 1497434400 4.3534 1497441600 4.3533 1497448800 4.3581 1497456000 4.3656 1497463200 4.3602 1497470400 4.3617 1497477600 4.3623 1497484800 4.3590 1497492000 4.3599 1497499200 4.3591 1497506400 4.3574 1497513600 4.3614 1497520800 4.3583 1497528000 4.3612 1497535200 4.3551 1497542400 4.3591 1497549600 4.3549 1497556800 4.3558 1497564000 4.3529 1497571200 4.3509 1497578400 4.3513 1497585600 4.3594 1497592800 4.3609 1497600000 4.3619 1497607200 4.3462 1497614400 4.3502 1497621600 4.3504 1497628800 4.3509 1497636000 4.3389 1497643200 4.3446 1497650400 4.3428 1497657600 4.3439 1497664800 4.3401 1497672000 4.3460 1497679200 4.3444 1497686400 4.3450 1497693600 4.3435 1497700800 4.3456 1497708000 4.3442 1497715200 4.3450 1497722400 4.3334 1497729600 4.3352 1497736800 4.3346 1497744000 4.3349 1497751200 4.3357 1497758400 4.3354 1497765600 4.3373 1497772800 4.3387 1497780000 4.3358 1497787200 4.3391 1497794400 4.3357 1497801600 4.3440 1497808800 4.3420 1497816000 4.3411 1497823200 4.3405 1497830400 4.3438 1497837600 4.3419 1497844800 4.3432 1497852000 4.3411 1497859200 4.3395 1497866400 4.3429 1497873600 4.3422 1497880800 4.3430 1497888000 4.3510 1497895200 4.3458 1497902400 4.3490 1497909600 4.3436 1497916800 4.3377 1497924000 4.3399 1497931200 4.3417 1497938400 4.3357 1497945600 4.3360 1497952800 4.3290 1497960000 4.3269 1497967200 4.3282 1497974400 4.3293 1497981600 4.3288 1497988800 4.3330 1497996000 4.3282 1498003200 4.3321 1498010400 4.3313 1498017600 4.3348 1498024800 4.3339 1498032000 4.3385 1498039200 4.3311 1498046400 4.3350 1498053600 4.3253 1498060800 4.3303 1498068000 4.3321 1498075200 4.3307 1498082400 4.3321 1498089600 4.3315 1498096800 4.3270 1498104000 4.3343 1498111200 4.3376 1498118400 4.3382 1498125600 4.3369 1498132800 4.3345 1498140000 4.3333 1498147200 4.3381 1498154400 4.3332 1498161600 4.3330 1498168800 4.3315 1498176000 4.3349 1498183200 4.3323 1498190400 4.3339 1498197600 4.3290 1498204800 4.3294 1498212000 4.3253 1498219200 4.3236 1498226400 4.3249 1498233600 4.3283 1498240800 4.3276 1498248000 4.3265 1498255200 4.3232 1498262400 4.3249 1498269600 4.3231 1498276800 4.3238 1498284000 4.3320 1498291200 4.3352 1498298400 4.3328 1498305600 4.3332 1498312800 4.3286 1498320000 4.3296 1498327200 4.3310 1498334400 4.3321 1498341600 4.3293 1498348800 4.3298 1498356000 4.3291 1498363200 4.3292 1498370400 4.3329 1498377600 4.3314 1498384800 4.3296 1498392000 4.3281 1498399200 4.3265 1498406400 4.3301 1498413600 4.3285 1498420800 4.3289 1498428000 4.3290 1498435200 4.3322 1498442400 4.3280 1498449600 4.3314 1498456800 4.3307 1498464000 4.3342 1498471200 4.3347 1498478400 4.3363 1498485600 4.3364 1498492800 4.3371 1498500000 4.3371 1498507200 4.3437 1498514400 4.3386 1498521600 4.3408 1498528800 4.3483 1498536000 4.3518 1498543200 4.3491 1498550400 4.3506 1498557600 4.3502 1498564800 4.3485 1498572000 4.3460 1498579200 4.3486 1498586400 4.3434 1498593600 4.3422 1498600800 4.3392 1498608000 4.3392 1498615200 4.3378 1498622400 4.3367 1498629600 4.3322 1498636800 4.3350 1498644000 4.3347 1498651200 4.3383 1498658400 4.3393 1498665600 4.3422 1498672800 4.3382 1498680000 4.3425 1498687200 4.3395 1498694400 4.3413 1498701600 4.3377 1498708800 4.3372 1498716000 4.3314 1498730400 4.3268 1498737600 4.3293 1498744800 4.3247 1498752000 4.3205 1498759200 4.3254 1498766400 4.3305 1498773600 4.3278 1498780800 4.3271 1498788000 4.3299 1498795200 4.3322 1498802400 4.3299 1498809600 4.3296 1498816800 4.3331 1498824000 4.3356 1498831200 4.3342 1498838400 4.3324 1498845600 4.3401 1498852800 4.3370 1498860000 4.3366 1498874400 4.3272 1498867200 4.3314 1498881600 4.3287 1498888800 4.3269 1498896000 4.3289 1498903200 4.3266 1498910400 4.3287 1498917600 4.3265 1498924800 4.3274 1498932000 4.3261 1498939200 4.3282 1498946400 4.3271 1498953600 4.3292 1498960800 4.3291 1498968000 4.3284 1498975200 4.3293 1498982400 4.3303 1498989600 4.3295 1498996800 4.3375 1499004000 4.3320 1499011200 4.3316 1499018400 4.3315 1499025600 4.3315 1499032800 4.3310 1499040000 4.3343 1499047200 4.3288 1499054400 4.3309 1499061600 4.3277 1499068800 4.3288 1499076000 4.3275 1499083200 4.3260 1499090400 4.3243 1499097600 4.3304 1499104800 4.3262 1499112000 4.3293 1499119200 4.3240 1499126400 4.3269 1499133600 4.3255 1499140800 4.3257 1499148000 4.3237 1499155200 4.3269 1499162400 4.3213 1499169600 4.3260 1499176800 4.3252 1499184000 4.3232 1499191200 4.3239 1499198400 4.3246 1499205600 4.3218 1499212800 4.3234 1499220000 4.3215 1499227200 4.3228 1499234400 4.3205 1499241600 4.3241 1499248800 4.3186 1499256000 4.3199 1499263200 4.3169 1499270400 4.3184 1499277600 4.3230 1499284800 4.3231 1499292000 4.3204 1499299200 4.3191 1499306400 4.3171 1499313600 4.3185 1499320800 4.3256 1499328000 4.3190 1499335200 4.3147 1499342400 4.3160 1499349600 4.3126 1499356800 4.3162 1499364000 4.3102 1499371200 4.3106 1499378400 4.3094 1499385600 4.3108 1499392800 4.3113 1499400000 4.3127 1499407200 4.3079 1499414400 4.3104 1499421600 4.3043 1499428800 4.3028 1499436000 4.3073 1499443200 4.3058 1499450400 4.3089 1499457600 4.3108 1499464800 4.3113 1499472000 4.3122 1499479200 4.3102 1499486400 4.3129 1499493600 4.3117 1499500800 4.3109 1499508000 4.3077 1499515200 4.3101 1499522400 4.3080 1499529600 4.3101 1499536800 4.3101 1499544000 4.3109 1499551200 4.3085 1499644740 4.3078 1499644800 4.3080 1499652000 4.3079 1499659200 4.3093 1499666400 4.3086 1499673600 4.3131 1499680800 4.3098 1499688000 4.3107 1499695200 4.3104 1499702400 4.3156 1499709600 4.3174 1499716800 4.3142 1499724000 4.3103 1499731200 4.3099 1499738400 4.3131 1499745600 4.3111 1499752800 4.3135 1499760000 4.3114 1499767200 4.3136 1499774400 4.3079 1499781600 4.3106 1499788800 4.3126 1499796000 4.3131 1499803200 4.3144 1499810400 4.3150 1499817600 4.3170 1499824800 4.3159 1499832000 4.3141 1499839200 4.3083 1499846400 4.3086 1499853600 4.3058 1499860800 4.3067 1499868000 4.3103 1499875200 4.3126 1499882400 4.3068 1499889600 4.3066 1499896800 4.3026 1499904000 4.3045 1499911200 4.3006 1499918400 4.3005 1499925600 4.3033 1499932800 4.3066 1499940000 4.3042 1499947200 4.3067 1499954400 4.3053 1499961600 4.3059 1499968800 4.3039 1499976000 4.3083 1499983200 4.3056 1499990400 4.3077 1499997600 4.2876 1500004800 4.2907 1500012000 4.2885 1500019200 4.3050 1500026400 4.3006 1500033600 4.3003 1500040800 4.2992 1500048000 4.3003 1500055200 4.2992 1500062400 4.3002 1500069600 4.2990 1500076800 4.3021 1500084000 4.2991 1500091200 4.3013 1500098400 4.3001 1500105600 4.3016 1500112800 4.2970 1500120000 4.2960 1500127200 4.2987 1500134400 4.2999 1500141600 4.2983 1500148800 4.2982 1500156000 4.2959 1500163200 4.2981 1500170400 4.2973 1500177600 4.2989 1500184800 4.2986 1500192000 4.2973 1500199200 4.2956 1500206400 4.2949 1500213600 4.2942 1500220800 4.2952 1500228000 4.2930 1500235200 4.2972 1500242400 4.2947 1500249600 4.2961 1500256800 4.2941 1500264000 4.2946 1500271200 4.2937 1500278400 4.2946 1500285600 4.2928 1500292800 4.2943 1500300000 4.2960 1500307200 4.2982 1500314400 4.2944 1500321600 4.2959 1500328800 4.2939 1500336000 4.2928 1500343200 4.2928 1500350400 4.2979 1500357600 4.2930 1500364800 4.2992 1500372000 4.2951 1500379200 4.2959 1500386400 4.2981 1500393600 4.2998 1500400800 4.2982 1500408000 4.2919 1500415200 4.2847 1500422400 4.2971 1500429600 4.2952 1500436800 4.2990 1500444000 4.2964 1500451200 4.2986 1500458400 4.2963 1500465600 4.2893 1500472800 4.2872 1500480000 4.2842 1500487200 4.2823 1500494400 4.2910 1500501600 4.2911 1500508800 4.2919 1500516000 4.2887 1500523200 4.2889 1500530400 4.2878 1500537600 4.2887 1500544800 4.2898 1500552000 4.2915 1500559200 4.2884 1500566400 4.2936 1500573600 4.2911 1500580800 4.2924 1500588000 4.2912 1500595200 4.2892 1500602400 4.2888 1500609600 4.2885 1500616800 4.2887 1500624000 4.2932 1500631200 4.2867 1500638400 4.2932 1500645600 4.2887 1500652800 4.2865 1500660000 4.2866 1500667200 4.2905 1500674400 4.2875 1500681600 4.2865 1500688800 4.2860 1500696000 4.2887 1500703200 4.2833 1500710400 4.2879 1500717600 4.2836 1500724800 4.2847 1500732000 4.2826 1500739200 4.2851 1500746400 4.2857 1500753600 4.2871 1500760800 4.2839 1500768000 4.2878 1500775200 4.2877 1500782400 4.2871 1500789600 4.2827 1500796800 4.2913 1500804000 4.2919 1500811200 4.2939 1500818400 4.2920 1500825600 4.2946 1500832800 4.2924 1500840000 4.2934 1500847200 4.2877 1500854400 4.2920 1500861600 4.2907 1500868800 4.2918 1500876000 4.2882 1500883200 4.2967 1500890400 4.2997 1500897600 4.3009 1500904800 4.3000 1500912000 4.3052 1500919200 4.3011 1500926400 4.3053 1500933600 4.3050 1500940800 4.3063 1500948000 4.3070 1500955200 4.3044 1500962400 4.3059 1500969600 4.3072 1500976800 4.3083 1500984000 4.3092 1500991200 4.3123 1500998400 4.3116 1501005600 4.3048 1501012800 4.3042 1501020000 4.3030 1501027200 4.3057 1501034400 4.3013 1501041600 4.3014 1501048800 4.3010 1501056000 4.3007 1501063200 4.3044 1501070400 4.3056 1501077600 4.3044 1501084800 4.3097 1501092000 4.3079 1501099200 4.3083 1501106400 4.3040 1501113600 4.3058 1501120800 4.2976 1501128000 4.3076 1501135200 4.3062 1501142400 4.3117 1501149600 4.3125 1501156800 4.3157 1501164000 4.3093 1501171200 4.3156 1501178400 4.3120 1501185600 4.3156 1501192800 4.3083 1501200000 4.3118 1501207200 4.3122 1501214400 4.3155 1501221600 4.3131 1501228800 4.3167 1501236000 4.3128 1501243200 4.3170 1501250400 4.3174 1501257600 4.3160 1501264800 4.3150 1501272000 4.3155 1501279200 4.3125 1501286400 4.3159 1501293600 4.3146 1501300800 4.3172 1501308000 4.3157 1501315200 4.3198 1501322400 4.3113 1501329600 4.3130 1501336800 4.3130 1501344000 4.3126 1501351200 4.3109 1501358400 4.3113 1501365600 4.3135 1501372800 4.3194 1501380000 4.3130 1501387200 4.3156 1501394400 4.3138 1501401600 4.3120 1501408800 4.3114 1501416000 4.3152 1501423200 4.3131 1501430400 4.3146 1501437600 4.3122 1501444800 4.3130 1501452000 4.3116 1501459200 4.3132 1501466400 4.3124 1501473600 4.3131 1501480800 4.3125 1501488000 4.3147 1501495200 4.3127 1501502400 4.3215 1501509600 4.3247 1501516800 4.3167 1501524000 4.3146 1501531200 4.3150 1501538400 4.3125 1501545600 4.3157 1501552800 4.3166 1501560000 4.3186 1501567200 4.3196 1501574400 4.3311 1501581600 4.3244 1501588800 4.3173 1501596000 4.3157 1501603200 4.3180 1501610400 4.3163 1501617600 4.3169 1501624800 4.3160 1501632000 4.3165 1501639200 4.3268 1501646400 4.3202 1501653600 4.3096 1501660800 4.3117 1501668000 4.3228 1501675200 4.3165 1501682400 4.3159 1501689600 4.3260 1501696800 4.3259 1501704000 4.3227 1501711200 4.3174 1501718400 4.3161 1501725600 4.3150 1501732800 4.3133 1501740000 4.3123 1501747200 4.3179 1501754400 4.3212 1501761600 4.3172 1501768800 4.3147 1501776000 4.3149 1501783200 4.3155 1501790400 4.3154 1501797600 4.3179 1501804800 4.3202 1501812000 4.3177 1501819200 4.3189 1501826400 4.3179 1501833600 4.3122 1501840800 4.3132 1501848000 4.3116 1501855200 4.3133 1501862400 4.3125 1501869600 4.3132 1501876800 4.3119 1501884000 4.3089 1501891200 4.3110 1501898400 4.3114 1501905600 4.3121 1501912800 4.3107 1501920000 4.3122 1501927200 4.3113 1501934400 4.3102 1501941600 4.3086 1501948800 4.3092 1501956000 4.3106 1501963200 4.3109 1501970400 4.3076 1501977600 4.3107 1501984800 4.3107 1501992000 4.3102 1501999200 4.3080 1502006400 4.3062 1502013600 4.3019 1502020800 4.3026 1502028000 4.3024 1502035200 4.3014 1502042400 4.3000 1502049600 4.3005 1502056800 4.2973 1502064000 4.2998 1502071200 4.3010 1502078400 4.2993 1502085600 4.3021 1502092800 4.3022 1502100000 4.2999 1502107200 4.3091 1502114400 4.3121 1502121600 4.3106 1502128800 4.3079 1502136000 4.3090 1502143200 4.3076 1502150400 4.3084 1502157600 4.3087 1502164800 4.3112 1502172000 4.3073 1502179200 4.3154 1502186400 4.3116 1502193600 4.3141 1502200800 4.3098 1502208000 4.3066 1502215200 4.3032 1502222400 4.3061 1502229600 4.3042 1502236800 4.3057 1502244000 4.3051 1502251200 4.3048 1502258400 4.3036 1502265600 4.3077 1502272800 4.3061 1502280000 4.3087 1502287200 4.3101 1502294400 4.3127 1502301600 4.3090 1502308800 4.3096 1502316000 4.3091 1502323200 4.3126 1502330400 4.3112 1502337600 4.3123 1502344800 4.3143 1502352000 4.3107 1502359200 4.3181 1502366400 4.3182 1502373600 4.3173 1502380800 4.3157 1502388000 4.3146 1502395200 4.3198 1502402400 4.3166 1502409600 4.3185 1502416800 4.3096 1502424000 4.3162 1502431200 4.3104 1502438400 4.3115 1502445600 4.3054 1502452800 4.3101 1502460000 4.3080 1502467200 4.3119 1502474400 4.3075 1502481600 4.3064 1502488800 4.3050 1502496000 4.3069 1502503200 4.3034 1502510400 4.3082 1502517600 4.3065 1502524800 4.3085 1502532000 4.3090 1502539200 4.3100 1502546400 4.3117 1502553600 4.3130 1502560800 4.3109 1502568000 4.3131 1502575200 4.3157 1502582400 4.3178 1502589600 4.3143 1502596800 4.3139 1502604000 4.3157 1502611200 4.3160 1502618400 4.3143 1502625600 4.3160 1502632800 4.3123 1502640000 4.3162 1502647200 4.3160 1502654400 4.3197 1502661600 4.3153 1502668800 4.3163 1502676000 4.3139 1502683200 4.3154 1502690400 4.3161 1502697600 4.3159 1502704800 4.3152 1502712000 4.3153 1502719200 4.3149 1502726400 4.3149 1502733600 4.3128 1502740800 4.3169 1502748000 4.3151 1502755200 4.3131 1502762400 4.3295 1502769600 4.3305 1502776800 4.3302 1502784000 4.3311 1502791200 4.3342 1502798400 4.3323 1502805600 4.3402 1502812800 4.3408 1502820000 4.3468 1502827200 4.3385 1502834400 4.3379 1502841600 4.3357 1502848800 4.3365 1502856000 4.3386 1502863200 4.3378 1502870400 4.3328 1502877600 4.3321 1502884800 4.3372 1502892000 4.3326 1502899200 4.3321 1502906400 4.3333 1502913600 4.3337 1502920800 4.3325 1502928000 4.3267 1502935200 4.3276 1502942400 4.3290 1502949600 4.3297 1502956800 4.3321 1502964000 4.3327 1502971200 4.3340 1502978400 4.3323 1502985600 4.3364 1502992800 4.3354 1503000000 4.3364 1503007200 4.3348 1503014400 4.3425 1503021600 4.3346 1503028800 4.3345 1503036000 4.3335 1503043200 4.3361 1503050400 4.3336 1503057600 4.3343 1503064800 4.3276 1503072000 4.3313 1503079200 4.3320 1503086400 4.3341 1503093600 4.3324 1503100800 4.3350 1503108000 4.3347 1503115200 4.3370 1503122400 4.3396 1503129600 4.3408 1503136800 4.3313 1503144000 4.3343 1503151200 4.3353 1503158400 4.3378 1503165600 4.3385 1503172800 4.3409 1503180000 4.3381 1503187200 4.3396 1503194400 4.3349 1503201600 4.3373 1503208800 4.3373 1503216000 4.3382 1503223200 4.3354 1503230400 4.3360 1503237600 4.3330 1503244800 4.3326 1503252000 4.3331 1503259200 4.3358 1503266400 4.3333 1503273600 4.3361 1503280800 4.3335 1503288000 4.3359 1503295200 4.3337 1503302400 4.3375 1503309600 4.3366 1503316800 4.3360 1503324000 4.3381 1503331200 4.3340 1503338400 4.3381 1503345600 4.3386 1503352800 4.3356 1503360000 4.3373 1503367200 4.3354 1503374400 4.3365 1503381600 4.3365 1503388800 4.3363 1503396000 4.3341 1503403200 4.3433 1503410400 4.3459 1503417600 4.3482 1503424800 4.3479 1503432000 4.3496 1503439200 4.3517 1503446400 4.3533 1503453600 4.3532 1503460800 4.3523 1503468000 4.3545 1503475200 4.3508 1503482400 4.3469 1503489600 4.3454 1503496740 4.3487 1503496800 4.3487 1503504000 4.3515 1503511200 4.3536 1503518400 4.3542 1503525600 4.3540 1503532800 4.3508 1503540000 4.3521 1503547200 4.3528 1503554400 4.3528 1503561600 4.3495 1503568800 4.3544 1503576000 4.3538 1503583200 4.3538 1503590400 4.3586 1503597600 4.3430 1503604800 4.3422 1503612000 4.3395 1503619200 4.3535 1503626400 4.3527 1503633600 4.3536 1503640800 4.3512 1503648000 4.3507 1503655200 4.3493 1503669600 4.3445 1503676800 4.3491 1503684000 4.3481 1503691200 4.3488 1503698400 4.3487 1503705600 4.3461 1503712800 4.3480 1503720000 4.3479 1503727200 4.3452 1503734400 4.3481 1503741600 4.3446 1503748800 4.3465 1503756000 4.3443 1503763200 4.3417 1503770400 4.3432 1503777600 4.3484 1503784800 4.3463 1503792000 4.3457 1503799200 4.3455 1503806400 4.3474 1503813600 4.3457 1503820800 4.3533 1503828000 4.3475 1503835200 4.3516 1503842400 4.3490 1503849600 4.3518 1503856800 4.3482 1503864000 4.3515 1503871200 4.3493 1503878400 4.3484 1503885600 4.3428 1503892800 4.3415 1503900000 4.3438 1503907200 4.3456 1503914400 4.3450 1503921600 4.3453 1503928800 4.3440 1503936000 4.3461 1503943200 4.3440 1503950400 4.3456 1503957600 4.3422 1503964800 4.3419 1503972000 4.3391 1503979200 4.3407 1503986400 4.3394 1503993600 4.3417 1504000800 4.3417 1504008000 4.3418 1504015200 4.3459 1504022400 4.3409 1504029600 4.3371 1504036800 4.3388 1504044000 4.3330 1504051200 4.3364 1504058400 4.3361 1504065600 4.3366 1504072800 4.3313 1504080000 4.3286 1504087200 4.3279 1504094400 4.3277 1504101600 4.3239 1504108800 4.3236 1504116000 4.3250 1504123200 4.3228 1504130400 4.3193 1504137600 4.3214 1504144800 4.3190 1504152000 4.3188 1504159200 4.3177 1504166400 4.3225 1504173600 4.3138 1504180800 4.3140 1504188000 4.3143 1504195200 4.3161 1504202400 4.3163 1504209600 4.3169 1504216800 4.3146 1504231200 4.3147 1504224000 4.3229 1504238400 4.3192 1504245600 4.3172 1504252800 4.3199 1504260000 4.3172 1504267200 4.3174 1504274400 4.3139 1504281600 4.3178 1504288800 4.3198 1504296000 4.3207 1504303200 4.3115 1504310400 4.3156 1504317600 4.3150 1504324800 4.3169 1504332000 4.3202 1504339200 4.3212 1504346400 4.3235 1504353600 4.3268 1504360800 4.3186 1504368000 4.3186 1504375200 4.3171 1504382400 4.3182 1504389600 4.3178 1504396800 4.3183 1504404000 4.3151 1504411200 4.3202 1504418400 4.3214 1504425600 4.3226 1504432800 4.3203 1504440000 4.3214 1504447200 4.3201 1504454400 4.3212 1504461600 4.3242 1504468800 4.3273 1504476000 4.3244 1504483200 4.3231 1504490400 4.3208 1504497600 4.3242 1504504800 4.3228 1504512000 4.3254 1504519200 4.3200 1504526400 4.3278 1504533600 4.3239 1504540800 4.3241 1504548000 4.3245 1504555200 4.3247 1504562400 4.3269 1504569600 4.3289 1504576800 4.3283 1504584000 4.3318 1504591200 4.3280 1504598400 4.3291 1504605600 4.3266 1504612800 4.3235 1504620000 4.3033 1504627200 4.3252 1504634400 4.3253 1504641600 4.3275 1504648800 4.3190 1504656000 4.3181 1504663200 4.3161 1504670400 4.3176 1504677600 4.3141 1504684800 4.3172 1504692000 4.3164 1504699200 4.3128 1504706400 4.3150 1504713600 4.3175 1504720800 4.3165 1504728000 4.3169 1504735200 4.3156 1504742400 4.3147 1504749600 4.3117 1504756800 4.3117 1504764000 4.3152 1504771200 4.3149 1504778400 4.3122 1504785600 4.3118 1504792800 4.3116 1504800000 4.3150 1504807200 4.3141 1504814400 4.3166 1504821600 4.3162 1504828800 4.3196 1504836000 4.3156 1504843200 4.3148 1504850400 4.3120 1504857600 4.3119 1504864800 4.3149 1504872000 4.3143 1504879200 4.3144 1504886400 4.3165 1504893600 4.3197 1504900800 4.3218 1504908000 4.3227 1504915200 4.3147 1504922400 4.3143 1504929600 4.3134 1504936800 4.3079 1504944000 4.3138 1504951200 4.3119 1504958400 4.3128 1504965600 4.3132 1504972800 4.3142 1504980000 4.3129 1504987200 4.3146 1504994400 4.3119 1505001600 4.3123 1505008800 4.3133 1505016000 4.3247 1505023200 4.3244 1505030400 4.3298 1505037600 4.3253 1505044800 4.3263 1505052000 4.3270 1505059200 4.3315 1505066400 4.3334 1505073600 4.3348 1505080800 4.3196 1505088000 4.3215 1505095200 4.3191 1505102400 4.3180 1505109600 4.3169 1505116800 4.3200 1505124000 4.3197 1505131200 4.3165 1505138400 4.3256 1505145600 4.3313 1505152800 4.3305 1505160000 4.3275 1505167200 4.3196 1505174400 4.3220 1505181600 4.3258 1505188800 4.3264 1505196000 4.3258 1505203200 4.3288 1505210400 4.3321 1505217600 4.3266 1505224800 4.3295 1505232000 4.3296 1505239200 4.3302 1505246400 4.3281 1505253600 4.3295 1505260800 4.3288 1505268000 4.3305 1505275200 4.3305 1505282400 4.3300 1505289600 4.3306 1505296800 4.3306 1505304000 4.3269 1505311200 4.3275 1505318400 4.3286 1505325600 4.3257 1505332800 4.3248 1505340000 4.3244 1505347200 4.3266 1505354400 4.3242 1505361600 4.3260 1505368800 4.3209 1505376000 4.3276 1505383200 4.3293 1505390400 4.3273 1505397600 4.3289 1505404800 4.3257 1505412000 4.3206 1505419200 4.3191 1505426400 4.3183 1505433600 4.3191 1505440800 4.3181 1505448000 4.3169 1505455200 4.3187 1505462400 4.3202 1505469600 4.3210 1505476800 4.3241 1505484000 4.3215 1505491200 4.3223 1505498400 4.3222 1505505600 4.3249 1505512800 4.3232 1505520000 4.3225 1505527200 4.3244 1505534400 4.3255 1505541600 4.3284 1505548800 4.3262 1505556000 4.3239 1505563200 4.3265 1505570400 4.3236 1505577600 4.3248 1505584800 4.3224 1505592000 4.3232 1505599200 4.3195 1505606400 4.3234 1505613600 4.3226 1505620800 4.3264 1505628000 4.3224 1505635200 4.3209 1505642400 4.3206 1505649600 4.3223 1505656800 4.3239 1505664000 4.3077 1505671200 4.3206 1505678400 4.3187 1505685600 4.3174 1505692800 4.3139 1505700000 4.3200 1505707200 4.3218 1505714400 4.3271 1505721600 4.3243 1505728800 4.3309 1505736000 4.3298 1505743200 4.3358 1505750400 4.3350 1505757600 4.3345 1505764800 4.3361 1505772000 4.3270 1505779200 4.3279 1505786400 4.3291 1505793600 4.3244 1505800800 4.3252 1505808000 4.3262 1505815200 4.3408 1505822400 4.3431 1505829600 4.3394 1505836800 4.3440 1505844000 4.3402 1505851200 4.3417 1505858400 4.3383 1505865600 4.3412 1505872800 4.3390 1505880000 4.3410 1505887200 4.3404 1505894400 4.3471 1505901600 4.3478 1505908800 4.3485 1505916000 4.3467 1505923200 4.3399 1505930400 4.3374 1505937600 4.3346 1505944800 4.3350 1505952000 4.3367 1505959200 4.3339 1505966400 4.3395 1505973600 4.3402 1505980800 4.3413 1505988000 4.3392 1505995200 4.3446 1506002400 4.3449 1506009600 4.3481 1506016800 4.3468 1506024000 4.3477 1506031200 4.3443 1506038400 4.3455 1506045600 4.3420 1506052800 4.3423 1506060000 4.3412 1506067200 4.3432 1506074400 4.3462 1506081600 4.3399 1506088800 4.3355 1506096000 4.3425 1506103200 4.3299 1506110400 4.3323 1506117600 4.3316 1506124800 4.3334 1506132000 4.3314 1506139200 4.3320 1506146400 4.3325 1506153600 4.3321 1506160800 4.3323 1506168000 4.3365 1506175200 4.3348 1506182400 4.3368 1506189600 4.3359 1506196800 4.3379 1506204000 4.3295 1506211200 4.3327 1506218400 4.3331 1506225600 4.3356 1506232800 4.3293 1506240000 4.3325 1506247200 4.3304 1506254400 4.3309 1506261600 4.3259 1506268800 4.3283 1506276000 4.3235 1506283200 4.3250 1506290400 4.3228 1506297600 4.3230 1506304800 4.3241 1506312000 4.3264 1506319200 4.3251 1506326400 4.3246 1506333600 4.3230 1506340800 4.3226 1506348000 4.3213 1506355200 4.3189 1506362400 4.3106 1506369600 4.3160 1506376800 4.3146 1506384000 4.3125 1506391200 4.3060 1506398400 4.3068 1506405600 4.3046 1506412800 4.3083 1506420000 4.3075 1506427200 4.3081 1506434400 4.3029 1506441600 4.3127 1506448800 4.3116 1506456000 4.3135 1506463200 4.3112 1506470400 4.3174 1506477600 4.3104 1506484800 4.3215 1506492000 4.3172 1506499200 4.3193 1506506400 4.3187 1506513600 4.3227 1506520800 4.3179 1506528000 4.3265 1506535200 4.3259 1506542400 4.3293 1506549600 4.3278 1506556800 4.3257 1506564000 4.3191 1506571200 4.3226 1506578400 4.3230 1506585600 4.3144 1506592800 4.3184 1506600000 4.3211 1506607200 4.3170 1506614400 4.3227 1506621600 4.3281 1506628800 4.3238 1506636000 4.3177 1506643200 4.3077 1506650400 4.3100 1506657600 4.3152 1506664800 4.3208 1506672000 4.3209 1506679200 4.3257 1506686400 4.3232 1506693600 4.3195 1506700800 4.3252 1506708000 4.3284 1506715200 4.3255 1506722400 4.3255 1506729600 4.3273 1506736800 4.3262 1506744000 4.3275 1506751200 4.3246 1506758400 4.3266 1506765600 4.3257 1506772800 4.3269 1506780000 4.3295 1506787200 4.3298 1506794400 4.3321 1506801600 4.3337 1506808800 4.3314 1506823200 4.3316 1506816000 4.3335 1506830400 4.3346 1506837600 4.3337 1506844800 4.3356 1506852000 4.3338 1506859200 4.3343 1506866400 4.3309 1506873600 4.3350 1506880800 4.3316 1506888000 4.3370 1506895200 4.3365 1506902400 4.3386 1506909600 4.3376 1506916800 4.3398 1506924000 4.3381 1506931200 4.3401 1506938400 4.3409 1506945600 4.3431 1506952800 4.3390 1506960000 4.3395 1506967200 4.3358 1506974400 4.3359 1506981600 4.3392 1506988800 4.3399 1506996000 4.3376 1507003200 4.3423 1507010400 4.3412 1507017600 4.3418 1507024800 4.3427 1507032000 4.3414 1507039200 4.3446 1507046400 4.3458 1507053600 4.3404 1507060800 4.3411 1507068000 4.3385 1507075200 4.3396 1507082400 4.3343 1507089600 4.3364 1507096800 4.3334 1507104000 4.3295 1507111200 4.3334 1507118400 4.3356 1507125600 4.2817 1507132800 4.3364 1507140000 4.3318 1507147200 4.3321 1507154400 4.3289 1507161600 4.3288 1507168800 4.3278 1507176000 4.3299 1507183200 4.3330 1507190400 4.3294 1507197600 4.3226 1507204800 4.3255 1507212000 4.3151 1507219200 4.3177 1507226400 4.3154 1507233600 4.3173 1507240800 4.3191 1507248000 4.3230 1507255200 4.3145 1507262400 4.3202 1507269600 4.3148 1507276800 4.3138 1507284000 4.3086 1507291200 4.3110 1507298400 4.3123 1507305600 4.3171 1507312800 4.3163 1507320000 4.3140 1507327200 4.3116 1507334400 4.3127 1507341600 4.3129 1507348800 4.3177 1507356000 4.3159 1507363200 4.3189 1507370400 4.3159 1507377600 4.3219 1507384800 4.3205 1507392000 4.3215 1507399200 4.3221 1507406400 4.3280 1507413600 4.3251 1507420800 4.3205 1507428000 4.3215 1507435200 4.3199 1507442400 4.3185 1507449600 4.3267 1507456800 4.3176 1507464000 4.3222 1507471200 4.3258 1507478400 4.3276 1507485600 4.3218 1507492800 4.3178 1507500000 4.3179 1507507200 4.3195 1507514400 4.3170 1507521600 4.3193 1507528800 4.3190 1507536000 4.3209 1507543200 4.3181 1507550400 4.3231 1507557600 4.3214 1507564800 4.3303 1507572000 4.3229 1507579200 4.3290 1507586400 4.3244 1507593600 4.3128 1507600800 4.3130 1507608000 4.3122 1507615200 4.3130 1507622400 4.3129 1507629600 4.3102 1507636800 4.3158 1507644000 4.3143 1507651200 4.3125 1507658400 4.3128 1507665600 4.3177 1507672800 4.3141 1507680000 4.3132 1507687200 4.3108 1507694400 4.3123 1507701600 4.3088 1507708800 4.3117 1507716000 4.3183 1507723200 4.3041 1507730400 4.3020 1507737600 4.3087 1507744800 4.3059 1507752000 4.3074 1507759200 4.3054 1507766400 4.3068 1507773600 4.3070 1507780800 4.4032 1507788000 4.3068 1507795200 4.3045 1507802400 4.3056 1507809600 4.3211 1507816800 4.3180 1507824000 4.3182 1507831200 4.3142 1507838400 4.3155 1507845600 4.3300 1507852800 4.3302 1507860000 4.3297 1507867200 4.3310 1507874400 4.3300 1507881600 4.3389 1507888800 4.3393 1507896000 4.3398 1507903200 4.3445 1507910400 4.3409 1507917600 4.3407 1507924800 4.3423 1507932000 4.3400 1507939200 4.3416 1507946400 4.3381 1507953600 4.3379 1507960800 4.3375 1507968000 4.3410 1507975200 4.4364 1507982400 4.4355 1507989600 4.4322 1507996800 4.4332 1508004000 4.3377 1508011200 4.3383 1508018400 4.3363 1508025600 4.3388 1508032800 4.3375 1508040000 4.3389 1508047200 4.3402 1508054400 4.3389 1508061600 4.3372 1508068800 4.3394 1508076000 4.3402 1508083200 4.3424 1508090400 4.3399 1508097600 4.3412 1508104800 4.3396 1508112000 4.3401 1508119200 4.3393 1508126400 4.3390 1508133600 4.3350 1508140800 4.3401 1508148000 4.3352 1508155200 4.3381 1508162400 4.3433 1508169600 4.3415 1508176800 4.3411 1508184000 4.3445 1508191200 4.3417 1508198400 4.3411 1508205600 4.3423 1508212800 4.3448 1508220000 4.3468 1508227200 4.3414 1508234400 4.3386 1508241600 4.3438 1508248800 4.3449 1508256000 4.3508 1508263200 4.3524 1508270400 4.3571 1508277600 4.3590 1508284800 4.3559 1508292000 4.3615 1508299200 4.3635 1508306400 4.3602 1508313600 4.3638 1508320800 4.3612 1508328000 4.3694 1508335200 4.3654 1508342400 4.3626 1508349600 4.3662 1508356800 4.3702 1508364000 4.3636 1508371200 4.3610 1508378400 4.3626 1508385600 4.3608 1508392800 4.3618 1508400000 4.3681 1508407200 4.3658 1508414400 4.3626 1508421600 4.3592 1508428800 4.3653 1508436000 4.3644 1508443200 4.3599 1508450400 4.3560 1508457600 4.3609 1508464800 4.3528 1508472000 4.3553 1508479200 4.3557 1508486400 4.3639 1508493600 4.3677 1508500800 4.3683 1508508000 4.3674 1508515200 4.3723 1508522400 4.3680 1508529600 4.3676 1508536800 4.3658 1508544000 4.3639 1508551200 4.3612 1508558400 4.3658 1508565600 4.3663 1508572800 4.3674 1508580000 4.3672 1508587200 4.3681 1508594400 4.3691 1508601600 4.3673 1508608800 4.3641 1508616000 4.3679 1508623200 4.3622 1508630400 4.3660 1508637600 4.3644 1508644800 4.3644 1508652000 4.3621 1508659200 4.3676 1508666400 4.3665 1508673600 4.3655 1508680800 4.3643 1508688000 4.3670 1508695200 4.3636 1508702400 4.3652 1508709600 4.3655 1508716800 4.3692 1508724000 4.3697 1508731200 4.3672 1508738400 4.3616 1508745600 4.3651 1508752800 4.3600 1508760000 4.3612 1508767200 4.3636 1508774400 4.3610 1508781600 4.3611 1508788800 4.3621 1508796000 4.3600 1508803200 4.3613 1508810400 4.3599 1508817600 4.3571 1508824800 4.3662 1508832000 4.3538 1508839200 4.3541 1508846400 4.3513 1508853600 4.3491 1508860800 4.3513 1508868000 4.3592 1508875200 4.3546 1508882400 4.3466 1508889600 4.3479 1508896800 4.3420 1508904000 4.3486 1508911200 4.3451 1508918400 4.3476 1508925600 4.3446 1508932800 4.3518 1508940000 4.3528 1508947200 4.3564 1508954400 4.3550 1508961600 4.3506 1508968800 4.3443 1508976000 4.3434 1508983200 4.3375 1508990400 4.3348 1508997600 4.3398 1509004800 4.3383 1509012000 4.3395 1509019200 4.3432 1509026400 4.3391 1509033600 4.3390 1509040800 4.3393 1509048000 4.3473 1509055200 4.3457 1509062400 4.3475 1509069600 4.3509 1509076800 4.3532 1509084000 4.3560 1509091200 4.3573 1509098400 4.3548 1509105600 4.3571 1509112800 4.3557 1509120000 4.3590 1509127200 4.3545 1509134400 4.3594 1509141600 4.3633 1509148800 4.3603 1509156000 4.3533 1509163200 4.3627 1509170400 4.3597 1509177600 4.3625 1509184800 4.3607 1509192000 4.3614 1509199200 4.3568 1509206400 4.3598 1509213600 4.3592 1509220800 4.3629 1509228000 4.3578 1509235200 4.3592 1509242400 4.3613 1509249600 4.3607 1509256800 4.3597 1509264000 4.3588 1509271200 4.3584 1509278400 4.3583 1509285600 4.3578 1509292800 4.3575 1509300000 4.3585 1509307200 4.3567 1509314400 4.3562 1509321600 4.3562 1509328800 4.3621 1509336000 4.3562 1509343200 4.3550 1509350400 4.3544 1509357600 4.3564 1509364800 4.3573 1509372000 4.3638 1509379200 4.3642 1509386400 4.3665 1509393600 4.4583 1509400800 4.3585 1509408000 4.3567 1509415200 4.3573 1509422400 4.3611 1509429600 4.3621 1509436800 4.3616 1509444000 4.3625 1509451200 4.3705 1509458400 4.3696 1509465600 4.3703 1509472800 4.3517 1509480000 4.3544 1509487200 4.3563 1509501600 4.3553 1509494400 4.3586 1509508800 4.3546 1509516000 4.3606 1509523200 4.3590 1509530400 4.3574 1509537600 4.3568 1509544800 4.3564 1509552000 4.3573 1509559200 4.3560 1509566400 4.3558 1509573600 4.3530 1509580800 4.3518 1509588000 4.3510 1509595200 4.3545 1509602400 4.3517 1509609600 4.3557 1509616800 4.3557 1509624000 4.3582 1509631200 4.3554 1509638400 4.3579 1509645600 4.3558 1509652800 4.3532 1509660000 4.3546 1509667200 4.3579 1509674400 4.3579 1509681600 4.3624 1509688800 4.3595 1509696000 4.3600 1509703200 4.3618 1509710400 4.3363 1509717600 4.3394 1509724800 4.3399 1509732000 4.3517 1509739200 4.3517 1509746400 4.3456 1509753600 4.3513 1509760800 4.3509 1509768000 4.3509 1509775200 4.3515 1509782400 4.3525 1509789600 4.3499 1509796800 4.3498 1509804000 4.3490 1509811200 4.3483 1509818400 4.3464 1509825600 4.3483 1509832800 4.3464 1509840000 4.3480 1509847200 4.3451 1509854400 4.3475 1509861600 4.3409 1509868800 4.3412 1509876000 4.3437 1509883200 4.3474 1509890400 4.3450 1509897600 4.3475 1509904800 4.3459 1509912000 4.3474 1509919200 4.3463 1509926400 4.3490 1509933600 4.3467 1509940800 4.3481 1509948000 4.3477 1509955200 4.3525 1509962400 4.3485 1509969600 4.3452 1509976800 4.3465 1509984000 4.3539 1509991200 4.0754 1509998400 4.3498 1510005600 4.3491 1510012800 4.3491 1510020000 4.3506 1510027200 4.3555 1510034400 4.3550 1510041600 4.3531 1510048800 4.3544 1510056000 4.3553 1510063200 4.3627 1510070400 4.3658 1510077600 4.3657 1510084800 4.3664 1510092000 4.3702 1510099200 4.3717 1510106400 4.3694 1510113600 4.3676 1510120800 4.3670 1510128000 4.3677 1510135200 4.3652 1510142400 4.3610 1510149600 4.3557 1510156800 4.3543 1510164000 4.3520 1510171200 4.3550 1510178400 4.3575 1510185600 4.3598 1510192800 4.3506 1510200000 4.3493 1510207200 4.3508 1510214400 4.3555 1510221600 4.3540 1510228800 4.3552 1510236000 4.3574 1510243200 4.3567 1510250400 4.3556 1510257600 4.3552 1510264800 4.3592 1510272000 4.3542 1510279200 4.3562 1510286400 4.3591 1510293600 4.3591 1510300800 4.3573 1510308000 4.3546 1510315200 4.3531 1510322400 4.3521 1510329600 4.3533 1510336800 4.3506 1510344000 4.3545 1510351200 4.3497 1510358400 4.3497 1510365600 4.3545 1510372800 4.3505 1510380000 4.3569 1510387200 4.3584 1510394400 4.3558 1510401600 4.3587 1510408800 4.3543 1510416000 4.3635 1510423200 4.3604 1510430400 4.3620 1510437600 4.3595 1510444800 4.3620 1510452000 4.3614 1510459200 4.3630 1510466400 4.3618 1510473600 4.3644 1510480800 4.3604 1510488000 4.3603 1510495200 4.3605 1510502400 4.3602 1510509600 4.3602 1510516800 4.3588 1510524000 4.3572 1510531200 4.3592 1510538400 4.3553 1510545600 4.3563 1510552800 4.3558 1510560000 4.3588 1510567200 4.3544 1510574400 4.3675 1510581600 4.3758 1510588800 4.3809 1510596000 4.3755 1510603200 4.3767 1510610400 4.3735 1510617600 4.3785 1510624800 4.3751 1510632000 4.3767 1510639200 4.3713 1510646400 4.3733 1510653600 4.3729 1510660800 4.3664 1510668000 4.3708 1510675200 4.3722 1510682400 4.3735 1510689600 4.3698 1510696800 4.3699 1510704000 4.3668 1510711200 4.3679 1510718400 4.3707 1510725600 4.3672 1510732800 4.3655 1510740000 4.3703 1510747200 4.3679 1510754400 4.3663 1510761600 4.3652 1510768800 4.3616 1510776000 4.3581 1510783200 4.3577 1510790400 4.3539 1510797600 4.3555 1510804800 4.3597 1510812000 4.3604 1510819200 4.3609 1510826400 4.3600 1510833600 4.3591 1510840800 4.3581 1510848000 4.3585 1510855200 4.3559 1510862400 4.3590 1510869600 4.3538 1510876800 4.3553 1510884000 4.3604 1510891200 4.3623 1510898400 4.3634 1510905600 4.3641 1510912800 4.3633 1510920000 4.3645 1510927200 4.3645 1510934400 4.3701 1510941600 4.3679 1510948800 4.3698 1510956000 4.3702 1510963200 4.3642 1510970400 4.3632 1510977600 4.3682 1510984800 4.3672 1510992000 4.3681 1510999200 4.3692 1511006400 4.3726 1511013600 4.3708 1511020800 4.3707 1511028000 4.3762 1511035200 4.3773 1511042400 4.3751 1511049600 4.3788 1511056800 4.3759 1511064000 4.3792 1511071200 4.3770 1511078400 4.3770 1511085600 4.3739 1511092800 4.3755 1511100000 4.3747 1511107200 4.3754 1511114400 4.3762 1511121600 4.3759 1511128800 4.3731 1511136000 4.3750 1511143200 4.3713 1511150400 4.3746 1511157600 4.3715 1511164800 4.3717 1511172000 4.3708 1511179200 4.3745 1511186400 4.3753 1511193600 4.3778 1511200800 4.3774 1511208000 4.3829 1511215200 4.3828 1511222400 4.3871 1511229600 4.3878 1511236800 4.3849 1511244000 4.3851 1511251200 4.3881 1511258400 4.3829 1511265600 4.3896 1511272800 4.3829 1511280000 4.3839 1511287200 4.3819 1511294400 4.3846 1511301600 4.3771 1511308800 4.3827 1511316000 4.3798 1511323200 4.3860 1511330400 4.3861 1511337600 4.3826 1511344800 4.3770 1511352000 4.3787 1511359200 4.3799 1511366400 4.3790 1511373600 4.3771 1511380800 4.3781 1511388000 4.3738 1511395200 4.3670 1511402400 4.3723 1511409600 4.3741 1511416800 4.3740 1511424000 4.3712 1511431200 4.3733 1511438400 4.3732 1511445600 4.3777 1511452800 4.3796 1511460000 4.3776 1511467200 4.3779 1511474400 4.3811 1511481600 4.3778 1511488800 4.3736 1511496000 4.3771 1511503200 4.3823 1511510400 4.3827 1511517600 4.3803 1511524800 4.3788 1511532000 4.3834 1511539200 4.3852 1511546400 4.3836 1511553600 4.3807 1511560800 4.3772 1511568000 4.3738 1511575200 4.3696 1511582400 4.3692 1511589600 4.3710 1511596800 4.3718 1511604000 4.3700 1511611200 4.3724 1511618400 4.3724 1511625600 4.3746 1511632800 4.3704 1511640000 4.3720 1511647200 4.3705 1511654400 4.3709 1511661600 4.3663 1511668800 4.3707 1511676000 4.3684 1511683200 4.3722 1511690400 4.3720 1511697600 4.3694 1511704800 4.3712 1511712000 4.3728 1511719200 4.3728 1511726400 4.3813 1511733600 4.3779 1511740800 4.3800 1511748000 4.3784 1511755200 4.3838 1511762400 4.3830 1511769600 4.3838 1511776800 4.3911 1511784000 4.3989 1511791200 4.3910 1511798400 4.3924 1511805600 4.3883 1511812800 4.3874 1511820000 4.3861 1511827200 4.3894 1511834400 4.3925 1511841600 4.3894 1511848800 4.3877 1511856000 4.3859 1511863200 4.3827 1511870400 4.3805 1511877600 4.3790 1511884800 4.3817 1511892000 4.3817 1511899200 4.3822 1511906400 4.3783 1511913600 4.3764 1511920800 4.3734 1511928000 4.3765 1511935200 4.3774 1511942400 4.3797 1511949600 4.3763 1511956800 4.3786 1511964000 4.3800 1511971200 4.3798 1511978400 4.3781 1511985600 4.3792 1511992800 4.3749 1512000000 4.3768 1512007200 4.3757 1512014400 4.3900 1512021600 4.3807 1512028800 4.3788 1512036000 4.3763 1512043200 4.3821 1512050400 4.3804 1512057600 4.3803 1512064800 4.3776 1512072000 4.3826 1512079200 4.3807 1512093600 4.3747 1512086400 4.3784 1512100800 4.3800 1512108000 4.3771 1512115200 4.3751 1512122400 4.3802 1512129600 4.3844 1512136800 4.3833 1512144000 4.3828 1512151200 4.3847 1512158400 4.3867 1512165600 4.3792 1512172800 4.3829 1512180000 4.3815 1512187200 4.3816 1512194400 4.3791 1512201600 4.3808 1512208800 4.3810 1512216000 4.3802 1512223200 4.3778 1512230400 4.3769 1512237600 4.3769 1512244800 4.3789 1512252000 4.3764 1512259200 4.3779 1512266400 4.3748 1512273600 4.3745 1512280800 4.3748 1512288000 4.3780 1512295200 4.3763 1512302400 4.3776 1512309600 4.3762 1512316800 4.3787 1512324000 4.3767 1512331200 4.3779 1512338400 4.3772 1512345600 4.3767 1512352800 4.3754 1512360000 4.3790 1512367200 4.3746 1512374400 4.3778 1512381600 4.3770 1512388800 4.3798 1512396000 4.3839 1512403200 4.3837 1512410400 4.3888 1512417600 4.3891 1512424800 4.3841 1512432000 4.3845 1512439200 4.3744 1512446400 4.3773 1512453600 4.3844 1512460800 4.3868 1512468000 4.3855 1512475200 4.3865 1512482400 4.3762 1512489600 4.3846 1512496800 4.3840 1512504000 4.4000 1512511200 4.3988 1512518400 4.4040 1512525600 4.3997 1512532800 4.4082 1512540000 4.4033 1512547200 4.4014 1512554400 4.3962 1512561600 4.3991 1512568800 4.3917 1512576000 4.3960 1512583200 4.3923 1512590400 4.4017 1512597600 4.4011 1512604800 4.4007 1512612000 4.3990 1512619200 4.3999 1512626400 4.4022 1512633600 4.3997 1512640800 4.3949 1512648000 4.3959 1512655200 4.3965 1512662400 4.3964 1512669600 4.3957 1512676800 4.3956 1512684000 4.3963 1512691200 4.3919 1512698400 4.3878 1512705600 4.3931 1512712800 4.3905 1512720000 4.3900 1512727200 4.3875 1512734400 4.3878 1512741600 4.3828 1512748800 4.3827 1512756000 4.3815 1512763200 4.3813 1512770400 4.3794 1512777600 4.3832 1512784800 4.3799 1512792000 4.3824 1512799200 4.3811 1512806400 4.3835 1512813600 4.3818 1512820800 4.3832 1512828000 4.3806 1512835200 4.3837 1512842400 4.3859 1512849600 4.3835 1512856800 4.3770 1512864000 4.3785 1512871200 4.3792 1512878400 4.3763 1512885600 4.3811 1512892800 4.3777 1512900000 4.3738 1512907200 4.3817 1512914400 4.3818 1512921600 4.3850 1512928800 4.3852 1512936000 4.3827 1512943200 4.3822 1512950400 4.3832 1512957600 4.3820 1512964800 4.3837 1512972000 4.3823 1512979200 4.4765 1512986400 4.3807 1512993600 4.3861 1513000800 4.3862 1513008000 4.3853 1513015200 4.3846 1513022400 4.3833 1513029600 4.3874 1513036800 4.3881 1513044000 4.3817 1513051200 4.3867 1513058400 4.3837 1513065600 4.3883 1513072800 4.3864 1513080000 4.3863 1513087200 4.3858 1513094400 4.3903 1513101600 4.3924 1513108800 4.3939 1513116000 4.3954 1513123200 4.3996 1513130400 4.3939 1513137600 4.3966 1513144800 4.3928 1513152000 4.3938 1513159200 4.3849 1513166400 4.3842 1513173600 4.3862 1513180800 4.3876 1513188000 4.3836 1513195200 4.3856 1513202400 4.3836 1513209600 4.3846 1513216800 4.3800 1513224000 4.3812 1513231200 4.3819 1513238400 4.3915 1513245600 4.3821 1513252800 4.3815 1513260000 4.3774 1513267200 4.3721 1513274400 4.3706 1513281600 4.3717 1513288800 4.3678 1513296000 4.3672 1513303200 4.3668 1513310400 4.3729 1513317600 4.3723 1513324800 4.3735 1513332000 4.3703 1513339200 4.3723 1513346400 4.3728 1513353600 4.3779 1513360800 4.3779 1513368000 4.3802 1513375200 4.3753 1513382400 4.3721 1513389600 4.3691 1513396800 4.3726 1513404000 4.3737 1513411200 4.3782 1513418400 4.3745 1513425600 4.3706 1513432800 4.3693 1513440000 4.3769 1513447200 4.3746 1513454400 4.3768 1513461600 4.3730 1513468800 4.3744 1513476000 4.3744 1513483200 4.3759 1513490400 4.3756 1513497600 4.3779 1513504800 4.3785 1513512000 4.3770 1513519200 4.3722 1513526400 4.3714 1513533600 4.3673 1513540800 4.3742 1513548000 4.3747 1513555200 4.3765 1513562400 4.3755 1513569600 4.3741 1513576800 4.3720 1513584000 4.3701 1513591200 4.3589 1513598400 4.3633 1513605600 4.3653 1513612800 4.3678 1513620000 4.3713 1513627200 4.3716 1513634400 4.3712 1513641600 4.3711 1513648800 4.3668 1513656000 4.3700 1513663200 4.3675 1513670400 4.3713 1513677600 4.3719 1513684800 4.3689 1513692000 4.3693 1513699200 4.3694 1513706400 4.3619 1513713600 4.3637 1513720800 4.3617 1513728000 4.3647 1513735200 4.3654 1513742400 4.3615 1513749600 4.3617 1513756800 4.3640 1513764000 4.3661 1513771200 4.3648 1513778400 4.3606 1513785600 4.3684 1513792800 4.3714 1513800000 4.3719 1513807200 4.3714 1513814400 4.3726 1513821600 4.3727 1513828800 4.3719 1513836000 4.3696 1513843200 4.3685 1513850400 4.3682 1513857600 4.3732 1513864800 4.3734 1513872000 4.3727 1513879200 4.3739 1513886400 4.3805 1513893600 4.3739 1513900800 4.3732 1513908000 4.3714 1513915200 4.3745 1513922400 4.3717 1513929600 4.3749 1513936800 4.3765 1513944000 4.3769 1513951200 4.3775 1513958400 4.3767 1513965600 4.3792 1513972800 4.3777 1513980000 4.3772 1513987200 4.3778 1513994400 4.3769 1514001600 4.3786 1514008800 4.3785 1514016000 4.3807 1514023200 4.3744 1514030400 4.3799 1514037600 4.3779 1514044800 4.3793 1514052000 4.3773 1514059200 4.3779 1514066400 4.3754 1514073600 4.3778 1514080800 4.3720 1514088000 4.3733 1514095200 4.3722 1514102400 4.3715 1514109600 4.3669 1514116800 4.3687 1514124000 4.3654 1514131200 4.3672 1514138400 4.3694 1514145600 4.3709 1514152800 4.3686 1514160000 4.3735 1514167200 4.3652 1514174400 4.3662 1514181600 4.3645 1514188800 4.3788 1514196000 4.3757 1514203200 4.3644 1514210400 4.3579 1514217600 4.3550 1514224800 4.3669 1514232000 4.3664 1514239200 4.3669 1514246400 4.3675 1514253600 4.3667 1514260800 4.3712 1514268000 4.3690 1514275200 4.3678 1514282400 4.3639 1514289600 4.3652 1514296800 4.3804 1514304000 4.3801 1514311200 4.3796 1514318400 4.3832 1514325600 4.3805 1514332800 4.3808 1514340000 4.3782 1514347200 4.3799 1514354400 4.3782 1514361600 4.3784 1514368800 4.3803 1514376000 4.3807 1514383200 4.3758 1514390400 4.3748 1514397600 4.3758 1514404800 4.3773 1514412000 4.3770 1514419200 4.3787 1514426400 4.3776 1514433600 4.3770 1514440800 4.3733 1514448000 4.3772 1514455200 4.3774 1514462400 4.3806 1514469600 4.3802 1514476800 4.3771 1514484000 4.3792 1514491200 4.3822 1514498400 4.4708 1514505600 4.3822 1514512800 4.3752 1514520000 4.3780 1514527200 4.3771 1514534400 4.3781 1514541600 4.3771 1514548800 4.3751 1514556000 4.3721 1514563200 4.3823 1514570400 4.3797 1514577600 4.3815 1514584800 4.3796 1514592000 4.3793 1514599200 4.3798 1514606400 4.3827 1514613600 4.3816 1514620800 4.3816 1514628000 4.3794 1514635200 4.3845 1514642400 4.3830 1514649600 4.3809 1514656800 4.3844 1514664000 4.3898 1514671200 4.3874 1514678400 4.3864 1514685600 4.3858 1514692800 4.3855 1514700000 4.3853 1514707200 4.3875 1514714400 4.3857 1514721600 4.3881 1514728800 4.3861 1514736000 4.3916 1514743200 4.3903 1514750400 4.3775 1514757600 4.3779 1514772000 4.3775 1514764800 4.3794 1514779200 4.3792 1514786400 4.3735 1514793600 4.3804 1514800800 4.3767 1514808000 4.3748 1514815200 4.3737 1514822400 4.3749 1514829600 4.3736 1514836800 4.3738 1514844000 4.3728 1514851200 4.3747 1514858400 4.3752 1514865600 4.3766 1514872800 4.3781 1514880000 4.3730 1514887200 4.3760 1514894400 4.3791 1514901600 4.3797 1514908800 4.3798 1514916000 4.3775 1514923200 4.3801 1514930400 4.3807 1514937600 4.3822 1514944800 4.3793 1514952000 4.3831 1514959200 4.3817 1514966400 4.3850 1514973600 4.3802 1514980800 4.3821 1514988000 4.3802 1514995200 4.3780 1515002400 4.3729 1515009600 4.3619 1515016800 4.3588 1515024000 4.3622 1515031200 4.3601 1515038400 4.3613 1515045600 4.3598 1515052800 4.3622 1515060000 4.3574 1515067200 4.3586 1515074400 4.3580 1515081600 4.3594 1515088800 4.3549 1515096000 4.3566 1515103200 4.3515 1515110400 4.3509 1515117600 4.3464 1515124800 4.3471 1515132000 4.3448 1515139200 4.3521 1515146400 4.3621 1515153600 4.3661 1515160800 4.3615 1515168000 4.3621 1515175200 4.3602 1515182400 4.3638 1515189600 4.3121 1515196800 4.3122 1515204000 4.3085 1515211200 4.3106 1515218400 4.3121 1515225600 4.3181 1515232800 4.3146 1515240000 4.3092 1515247200 4.3110 1515254400 4.3076 1515261600 4.3094 1515268800 4.3127 1515276000 4.3094 1515283200 4.3088 1515290400 4.3074 1515297600 4.1819 1515304800 4.3090 1515312000 4.3114 1515319200 4.3086 1515326400 4.3066 1515333600 4.3080 1515340800 4.3089 1515348000 4.3065 1515355200 4.3075 1515362400 4.3049 1515369600 4.3069 1515376800 4.3057 1515384000 4.3094 1515391200 4.3078 1515398400 4.3094 1515405600 4.3107 1515412800 4.3118 1515420000 4.3102 1515427200 4.3113 1515434400 4.3105 1515441600 4.3105 1515448800 4.3103 1515456000 4.3120 1515463200 4.3099 1515470400 4.3142 1515477600 4.3125 1515484800 4.3092 1515492000 4.3088 1515499200 4.3059 1515506400 4.3063 1515513600 4.3140 1515520800 4.3124 1515528000 4.3111 1515535200 4.3098 1515542400 4.3176 1515549600 4.3122 1515556800 4.3138 1515564000 4.3127 1515571200 4.3116 1515578400 4.3152 1515585600 4.3195 1515592800 4.3232 1515600000 4.3221 1515607200 4.3198 1515614400 4.3243 1515621600 4.3204 1515628800 4.3259 1515636000 4.3190 1515643200 4.3181 1515650400 4.3160 1515657600 4.3146 1515664800 4.3171 1515672000 4.3112 1515679200 4.3131 1515686400 4.3159 1515693600 4.3146 1515700800 4.3232 1515708000 4.3183 1515715200 4.3143 1515722400 4.3099 1515729600 4.3189 1515736800 4.3183 1515744000 4.3217 1515751200 4.3179 1515758400 4.3155 1515765600 4.3122 1515772800 4.3182 1515780000 4.3156 1515787200 4.3168 1515794400 4.3146 1515801600 4.3177 1515808800 4.3153 1515816000 4.3176 1515823200 4.3149 1515830400 4.3167 1515837600 4.3150 1515844800 4.3174 1515852000 4.3136 1515859200 4.3160 1515866400 4.3182 1515873600 4.3185 1515880800 4.3172 1515888000 4.3187 1515895200 4.3177 1515902400 4.3185 1515909600 4.3176 1515916800 4.3147 1515924000 4.3160 1515931200 4.3147 1515938400 4.3195 1515945600 4.3178 1515952800 4.3154 1515960000 4.3168 1515967200 4.3134 1515974400 4.3179 1515981600 4.3174 1515988800 4.3180 1515996000 4.3164 1516003200 4.3189 1516010400 4.3152 1516017600 4.3215 1516024800 4.3151 1516032000 4.3149 1516039200 4.3095 1516046400 4.3116 1516053600 4.3093 1516060800 4.3130 1516068000 4.3086 1516075200 4.3113 1516082400 4.3110 1516089600 4.3099 1516096800 4.3099 1516104000 4.3113 1516111200 4.3275 1516118400 4.3302 1516125600 4.3286 1516132800 4.3358 1516140000 4.3341 1516147200 4.3392 1516154400 4.3357 1516161600 4.3371 1516168800 4.3373 1516176000 4.3418 1516183200 4.3362 1516190400 4.3427 1516197600 4.3308 1516204800 4.3361 1516212000 4.3377 1516219200 4.3350 1516226400 4.3306 1516233600 4.3326 1516240800 4.3303 1516248000 4.3281 1516255200 4.3292 1516262400 4.3290 1516269600 4.3306 1516276800 4.3260 1516284000 4.3255 1516291200 4.3340 1516298400 4.3331 1516305600 4.3332 1516312800 4.3287 1516320000 4.3291 1516327200 4.3212 1516334400 4.3274 1516341600 4.3225 1516348800 4.3253 1516356000 4.3235 1516363200 4.3236 1516370400 4.3236 1516377600 4.3316 1516384800 4.3290 1516392000 4.3330 1516399200 4.3314 1516406400 4.3327 1516413600 4.3304 1516420800 4.3341 1516428000 4.3316 1516435200 4.3330 1516442400 4.3249 1516449600 4.3320 1516456800 4.3326 1516464000 4.3329 1516471200 4.3313 1516478400 4.3326 1516485600 4.3369 1516492800 4.3375 1516500000 4.3349 1516507200 4.3346 1516514400 4.3328 1516521600 4.3336 1516528800 4.3299 1516536000 4.3316 1516543200 4.3286 1516550400 4.3257 1516557600 4.3291 1516564800 4.3311 1516572000 4.3298 1516579200 4.3304 1516586400 4.3286 1516593600 4.3252 1516600800 4.3241 1516608000 4.3307 1516615200 4.3299 1516622400 4.3270 1516629600 4.3231 1516636800 4.3272 1516644000 4.3294 1516651200 4.3257 1516658400 4.3238 1516665600 4.3275 1516672800 4.3205 1516680000 4.3275 1516687200 4.3216 1516694400 4.3308 1516701600 4.3228 1516708800 4.3270 1516716000 4.3192 1516723200 4.3269 1516730400 4.3256 1516737600 4.3261 1516744800 4.3274 1516752000 4.3231 1516759200 4.3143 1516766400 4.3184 1516773600 4.3176 1516780800 4.3162 1516788000 4.3110 1516795200 4.3121 1516802400 4.3123 1516809600 4.3096 1516816800 4.3067 1516824000 4.3101 1516831200 4.3091 1516838400 4.3128 1516845600 4.3097 1516852800 4.3127 1516860000 4.3140 1516867200 4.3163 1516874400 4.3141 1516881600 4.3181 1516888800 4.3195 1516896000 4.3238 1516903200 4.3212 1516910400 4.3227 1516917600 4.3170 1516924800 4.3183 1516932000 4.3191 1516939200 4.3229 1516946400 4.3237 1516953600 4.3191 1516960800 4.3195 1516968000 4.3188 1516975200 4.3195 1516982400 4.3200 1516989600 4.3197 1516996800 4.3187 1517004000 4.3184 1517011200 4.3207 1517018400 4.3199 1517025600 4.3186 1517032800 4.3154 1517040000 4.3174 1517047200 4.3225 1517054400 4.3209 1517061600 4.3194 1517068800 4.3205 1517076000 4.3167 1517083200 4.3173 1517090400 4.3139 1517097600 4.3181 1517104800 4.3172 1517112000 4.3189 1517119200 4.3163 1517126400 4.3186 1517133600 4.3154 1517140800 4.3164 1517148000 4.3154 1517155200 4.3163 1517162400 4.3121 1517169600 4.3135 1517176800 4.3160 1517184000 4.3174 1517191200 4.3180 1517198400 4.3189 1517205600 4.3170 1517212800 4.3238 1517220000 4.3230 1517227200 4.3221 1517234400 4.3183 1517241600 4.3227 1517248800 4.3209 1517256000 4.3259 1517263200 4.3250 1517270400 4.3198 1517277600 4.3159 1517284800 4.3172 1517292000 4.3150 1517299200 4.3177 1517306400 4.3162 1517313600 4.3172 1517320800 4.3173 1517328000 4.3211 1517335200 4.3183 1517342400 4.3185 1517349600 4.3114 1517356800 4.3172 1517364000 4.3169 1517371200 4.3181 1517378400 4.3166 1517385600 4.3150 1517392800 4.3158 1517400000 4.3107 1517407200 4.3075 1517414400 4.3047 1517421600 4.3023 1517428800 4.3207 1517436000 4.3193 1517450400 4.3163 1517443200 4.3210 1517457600 4.3163 1517464800 4.3160 1517472000 4.3212 1517479200 4.3201 1517486400 4.3173 1517493600 4.3127 1517500800 4.3155 1517508000 4.3085 1517515200 4.3107 1517522400 4.3088 1517529600 4.3115 1517536800 4.3096 1517544000 4.3122 1517551200 4.3110 1517558400 4.3137 1517565600 4.3094 1517572800 4.3114 1517580000 4.3072 1517587200 4.3076 1517594400 4.3077 1517601600 4.3065 1517608800 4.3108 1517616000 4.3115 1517623200 4.3092 1517630400 4.3185 1517637600 4.3101 1517644800 4.3115 1517652000 4.3091 1517659200 4.3171 1517666400 4.3149 1517673600 4.3161 1517680800 4.3131 1517688000 4.3145 1517695200 4.3136 1517702400 4.3179 1517709600 4.3163 1517716800 4.3178 1517724000 4.3165 1517731200 4.3159 1517738400 4.3188 1517745600 4.3226 1517752800 4.3213 1517760000 4.3226 1517767200 4.3245 1517774400 4.3238 1517781600 4.3187 1517788800 4.3198 1517796000 4.3224 1517803200 4.3232 1517810400 4.3185 1517817600 4.3185 1517824800 4.3168 1517832000 4.3230 1517839200 4.3182 1517846400 4.3198 1517853600 4.3218 1517860800 4.3210 1517868000 4.3208 1517875200 4.3164 1517882400 4.3162 1517889600 4.3169 1517896800 4.3163 1517904000 4.3177 1517911200 4.3242 1517918400 4.3209 1517925600 4.3183 1517932800 4.3209 1517940000 4.3193 1517947200 4.3197 1517954400 4.3164 1517961600 4.3154 1517968800 4.3149 1517976000 4.3099 1517983200 4.3114 1517990400 4.3150 1517997600 4.3172 1518004800 4.3235 1518012000 4.3257 1518019200 4.3202 1518026400 4.3265 1518033600 4.3273 1518040800 4.3273 1518048000 4.3244 1518055200 4.3215 1518062400 4.3229 1518069600 4.3275 1518076800 4.3243 1518084000 4.3199 1518091200 4.3258 1518098400 4.3288 1518105600 4.3287 1518112800 4.3286 1518120000 4.3294 1518127200 4.3321 1518134400 4.3327 1518141600 4.3300 1518148800 4.3295 1518156000 4.3272 1518163200 4.3294 1518170400 4.3302 1518177600 4.3300 1518184800 4.3311 1518192000 4.3333 1518199200 4.3306 1518206400 4.3355 1518213600 4.3287 1518220800 4.3297 1518228000 4.3308 1518235200 4.3325 1518242400 4.3328 1518249600 4.3336 1518256800 4.3323 1518264000 4.3326 1518271200 4.3318 1518278400 4.3352 1518285600 4.3348 1518292800 4.3351 1518300000 4.3342 1518307200 4.3354 1518314400 4.3338 1518321600 4.3299 1518328800 4.3350 1518336000 4.3370 1518343200 4.3347 1518350400 4.3362 1518357600 4.3366 1518364800 4.3377 1518372000 4.3343 1518379200 4.3350 1518386400 4.3367 1518393600 4.3347 1518400800 4.3411 1518408000 4.3420 1518415200 4.3377 1518422400 4.3374 1518429600 4.3391 1518436800 4.3412 1518444000 4.3410 1518451200 4.3432 1518458400 4.3450 1518465600 4.3498 1518472800 4.3450 1518480000 4.3478 1518487200 4.3422 1518494400 4.3375 1518501600 4.3435 1518508800 4.3440 1518516000 4.3401 1518523200 4.3367 1518530400 4.3389 1518537600 4.3378 1518544800 4.3357 1518552000 4.3377 1518559200 4.3390 1518566400 4.3401 1518573600 4.3396 1518580800 4.3396 1518588000 4.3379 1518595200 4.3377 1518602400 4.3348 1518609600 4.3348 1518616800 4.3408 1518624000 4.3330 1518631200 4.3454 1518638400 4.3306 1518645600 4.3283 1518652800 4.3299 1518660000 4.3297 1518667200 4.3306 1518674400 4.3278 1518681600 4.3278 1518688800 4.3298 1518696000 4.3306 1518703200 4.3309 1518710400 4.3374 1518717600 4.3344 1518724800 4.3342 1518732000 4.3361 1518739200 4.3346 1518746400 4.3319 1518753600 4.3301 1518760800 4.3337 1518768000 4.3361 1518775200 4.3323 1518782400 4.3246 1518789600 4.3224 1518796800 4.3238 1518804000 4.3238 1518811200 4.3266 1518818400 4.3253 1518825600 4.3272 1518832800 4.3251 1518840000 4.3244 1518847200 4.3262 1518854400 4.3273 1518861600 4.3227 1518868800 4.3182 1518876000 4.3282 1518883200 4.3287 1518890400 4.3251 1518897600 4.3272 1518904800 4.3239 1518912000 4.3237 1518919200 4.3246 1518926400 4.3265 1518933600 4.3266 1518940800 4.3279 1518948000 4.3270 1518955200 4.3248 1518962400 4.3248 1518969600 4.3256 1518976800 4.3270 1518984000 4.3275 1518991200 4.3273 1518998400 4.3284 1519005600 4.3239 1519012800 4.3251 1519020000 4.3191 1519027200 4.3199 1519034400 4.3238 1519041600 4.3218 1519048800 4.3291 1519056000 4.3326 1519063200 4.3299 1519070400 4.3333 1519077600 4.3345 1519084800 4.3361 1519092000 4.3338 1519099200 4.3374 1519106400 4.3375 1519113600 4.3335 1519120800 4.3313 1519128000 4.3370 1519135200 4.3368 1519142400 4.3367 1519149600 4.3370 1519156800 4.3401 1519164000 4.3373 1519171200 4.3404 1519178400 4.3368 1519185600 4.3392 1519192800 4.3367 1519200000 4.3390 1519207200 4.3390 1519214400 4.3596 1519221600 4.3609 1519228800 4.3661 1519236000 4.3688 1519243200 4.3907 1519250400 4.3684 1519257600 4.3685 1519264800 4.3623 1519272000 4.3666 1519279200 4.3661 1519286400 4.3569 1519293600 4.3548 1519300800 4.3596 1519308000 4.3602 1519315200 4.3519 1519322400 4.3578 1519329600 4.3594 1519336800 4.3602 1519344000 4.3604 1519351200 4.3558 1519358400 4.3577 1519365600 4.3593 1519372800 4.3605 1519380000 4.3596 1519387200 4.3618 1519394400 4.3672 1519401600 4.3721 1519408800 4.3688 1519416000 4.3662 1519423200 4.4624 1519430400 4.3634 1519437600 4.3640 1519444800 4.3597 1519452000 4.3599 1519459200 4.3603 1519466400 4.3627 1519473600 4.3624 1519480800 4.3644 1519488000 4.3646 1519495200 4.3604 1519502400 4.3653 1519509600 4.3626 1519516800 4.3621 1519524000 4.3592 1519531200 4.3591 1519538400 4.3630 1519545600 4.3629 1519552800 4.3602 1519560000 4.3588 1519567200 4.3563 1519574400 4.3573 1519581600 4.3601 1519588800 4.3628 1519596000 4.3605 1519603200 4.3580 1519610400 4.3546 1519617600 4.3555 1519624800 4.3534 1519632000 4.3583 1519639200 4.3542 1519646400 4.3519 1519653600 4.3524 1519660800 4.3568 1519668000 4.3477 1519675200 4.3542 1519682400 4.3513 1519689600 4.3569 1519696800 4.3581 1519704000 4.3596 1519711200 4.3567 1519718400 4.3559 1519725600 4.3612 1519732800 4.3648 1519740000 4.3649 1519747200 4.3659 1519754400 4.3653 1519761600 4.3692 1519768800 4.3634 1519776000 4.3667 1519783200 4.3638 1519790400 4.3639 1519797600 4.3638 1519804800 4.3556 1519812000 4.3509 1519819200 4.3482 1519826400 4.3414 1519833600 4.3486 1519840800 4.3478 1519848000 4.3541 1519855200 4.3505 1519869600 4.3528 1519862400 4.3571 1519876800 4.3488 1519884000 4.3527 1519891200 4.3576 1519898400 4.3526 1519905600 4.3535 1519912800 4.3487 1519920000 4.3546 1519927200 4.3510 1519934400 4.3512 1519941600 4.3499 1519948800 4.3477 1519956000 4.3442 1519963200 4.3444 1519970400 4.3454 1519977600 4.3460 1519984800 4.3465 1519992000 4.3482 1519999200 4.3459 1520006400 4.3451 1520013600 4.3491 1520020800 4.3522 1520028000 4.3425 1520035200 4.3434 1520042400 4.3418 1520049600 4.3458 1520056800 4.3453 1520064000 4.3443 1520071200 4.3424 1520078400 4.3455 1520085600 4.3433 1520092800 4.3461 1520100000 4.3436 1520107200 4.3458 1520114400 4.3435 1520121600 4.3420 1520128800 4.3405 1520136000 4.3470 1520143200 4.3486 1520150400 4.3508 1520157600 4.3464 1520164800 4.3460 1520172000 4.3497 1520179200 4.3516 1520186400 4.3463 1520193600 4.3480 1520200800 4.3449 1520208000 4.3454 1520215200 4.3415 1520222400 4.3453 1520229600 4.3480 1520236800 4.3460 1520244000 4.3455 1520251200 4.3450 1520258400 4.3538 1520265600 4.3445 1520272800 4.3441 1520280000 4.3437 1520287200 4.3400 1520294400 4.3454 1520301600 4.3338 1520308800 4.3360 1520316000 4.3340 1520323200 4.3361 1520330400 4.3313 1520337600 4.3314 1520344800 4.3304 1520352000 4.3345 1520359200 4.3351 1520366400 4.3420 1520373600 4.3374 1520380800 4.3361 1520388000 4.3326 1520395200 4.3352 1520402400 4.3326 1520409600 4.3326 1520416800 4.3295 1520424000 4.3308 1520431200 4.3318 1520438400 4.3352 1520445600 4.3351 1520452800 4.3441 1520460000 4.3306 1520467200 4.3253 1520474400 4.3199 1520481600 4.3236 1520488800 4.3235 1520496000 4.3296 1520503200 4.3344 1520510400 4.3344 1520517600 4.3339 1520524800 4.3373 1520532000 4.3268 1520539200 4.3269 1520546400 4.3256 1520553600 4.3237 1520560800 4.3225 1520568000 4.3274 1520575200 4.3286 1520582400 4.3289 1520589600 4.3255 1520596800 4.3288 1520604000 4.3308 1520611200 4.3367 1520618400 4.3332 1520625600 4.3343 1520632800 4.3363 1520640000 4.3302 1520647200 4.3235 1520654400 4.3239 1520661600 4.3226 1520668800 4.3219 1520676000 4.3225 1520683200 4.3271 1520690400 4.3233 1520697600 4.3257 1520704800 4.3202 1520712000 4.3199 1520719200 4.3182 1520726400 4.3190 1520733600 4.3175 1520740800 4.3208 1520748000 4.3148 1520755200 4.3195 1520762400 4.3190 1520769600 4.3239 1520776800 4.3228 1520784000 4.3228 1520791200 4.3210 1520798400 4.3213 1520805600 4.3182 1520812800 4.3166 1520820000 4.3103 1520827200 4.3135 1520834400 4.3071 1520841600 4.3103 1520848800 4.3127 1520856000 4.3155 1520863200 4.3208 1520870400 4.3241 1520877600 4.3214 1520884800 4.3232 1520892000 4.3189 1520899200 4.3206 1520906400 4.3160 1520913600 4.3245 1520920800 4.3200 1520928000 4.3146 1520935200 4.3065 1520942400 4.3089 1520949600 4.3086 1520956800 4.3147 1520964000 4.3110 1520971200 4.3136 1520978400 4.3160 1520985600 4.3142 1520992800 4.3067 1521000000 4.3118 1521007200 4.3136 1521014400 4.3123 1521021600 4.3066 1521028800 4.3115 1521036000 4.3117 1521043200 4.3166 1521050400 4.3074 1521057600 4.3209 1521064800 4.3174 1521072000 4.3096 1521079200 4.3018 1521086400 4.3047 1521093600 4.3128 1521100800 4.3140 1521108000 4.3091 1521115200 4.3096 1521122400 4.3058 1521129600 4.3058 1521136800 4.3000 1521144000 4.3019 1521151200 4.2987 1521158400 4.3002 1521165600 4.2957 1521172800 4.2954 1521180000 4.2954 1521187200 4.2973 1521194400 4.3049 1521201600 4.3070 1521208800 4.3080 1521216000 4.3161 1521223200 4.3121 1521230400 4.3111 1521237600 4.3040 1521244800 4.3061 1521252000 4.3031 1521259200 4.3059 1521266400 4.3026 1521273600 4.3041 1521280800 4.3016 1521288000 4.3015 1521295200 4.2996 1521302400 4.3018 1521309600 4.2964 1521316800 4.2961 1521324000 4.2966 1521331200 4.2931 1521338400 4.2954 1521345600 4.2972 1521352800 4.2961 1521360000 4.2988 1521367200 4.2930 1521374400 4.2940 1521381600 4.2931 1521388800 4.2983 1521396000 4.2990 1521403200 4.2996 1521410400 4.2970 1521417600 4.2969 1521424800 4.2942 1521432000 4.2972 1521439200 4.2939 1521446400 4.2970 1521453600 4.2988 1521460800 4.3013 1521468000 4.3044 1521475200 4.3038 1521482400 4.3031 1521489600 4.3040 1521496800 4.3004 1521504000 4.2994 1521511200 4.2973 1521518400 4.2949 1521525600 4.2948 1521532800 4.2975 1521540000 4.2986 1521547200 4.3016 1521554400 4.3002 1521561600 4.2989 1521568800 4.2970 1521576000 4.2974 1521583200 4.2986 1521590400 4.2968 1521597600 4.2926 1521604800 4.2954 1521612000 4.2970 1521619200 4.2957 1521626400 4.2920 1521633600 4.2946 1521640800 4.2965 1521648000 4.2956 1521655200 4.2947 1521662400 4.3118 1521669600 4.3105 1521676800 4.2956 1521684000 4.2872 1521691200 4.2888 1521698400 4.2926 1521705600 4.2929 1521712800 4.2924 1521720000 4.2947 1521727200 4.3012 1521734400 4.3038 1521741600 4.2965 1521748800 4.2951 1521756000 4.2977 1521763200 4.2988 1521770400 4.2962 1521777600 4.2976 1521784800 4.2959 1521792000 4.2965 1521799200 4.3004 1521806400 4.2974 1521813600 4.2963 1521820800 4.3009 1521828000 4.2990 1521835200 4.3013 1521842400 4.2982 1521849600 4.2832 1521856800 4.2871 1521864000 4.2890 1521871200 4.2901 1521878400 4.2914 1521885600 4.2889 1521892800 4.2899 1521900000 4.2880 1521907200 4.2914 1521914400 4.2898 1521921600 4.2915 1521928800 4.2910 1521936000 4.2915 1521943200 4.2884 1521950400 4.2920 1521957600 4.2852 1521964800 4.2904 1521972000 4.2877 1521979200 4.2876 1521986400 4.2875 1521993600 4.2892 1522000800 4.2909 1522008000 4.2893 1522015200 4.2909 1522022400 4.2919 1522029600 4.2881 1522036800 4.2846 1522044000 4.2832 1522051200 4.2832 1522058400 4.2850 1522065600 4.2841 1522072800 4.2835 1522080000 4.2848 1522087200 4.2860 1522094400 4.2872 1522101600 4.2774 1522108800 4.2836 1522116000 4.2817 1522123200 4.2832 1522130400 4.2839 1522137600 4.2804 1522144800 4.2834 1522152000 4.2854 1522159200 4.2820 1522166400 4.2872 1522173600 4.2861 1522180800 4.2886 1522188000 4.2852 1522195200 4.2871 1522202400 4.2790 1522209600 4.2872 1522216800 4.2865 1522224000 4.2850 1522231200 4.2822 1522238400 4.2874 1522245600 4.2875 1522252800 4.2871 1522260000 4.2845 1522267200 4.2888 1522274400 4.2792 1522281600 4.2835 1522288800 4.2830 1522296000 4.2827 1522303200 4.2877 1522310400 4.2934 1522317600 4.2913 1522324800 4.2906 1522332000 4.2876 1522339200 4.2878 1522346400 4.2845 1522353600 4.2826 1522360800 4.2845 1522368000 4.2853 1522375200 4.2836 1522382400 4.2908 1522389600 4.2868 1522396800 4.2912 1522404000 4.2924 1522411200 4.2939 1522418400 4.2883 1522425600 4.2884 1522432800 4.2902