1408413600 32.1637
1408420800 32.1664
1408428000 32.1689
1408435200 32.1358
1408442400 32.1289
1408449600 32.1234
1408456800 32.0904
1408464000 32.1505
1408471200 32.2219
1408478400 32.2458
1408485600 32.2494
1408492800 32.2345
1408500000 32.2293
1408507200 32.2324
1408514400 32.2276
1408521600 32.2473
1408528800 32.2243
1408536000 32.2241
1408543200 32.2369
1408550400 32.2475
1408557600 32.2402
1408564800 32.2299
1408572000 32.2178
1408579200 32.2268
1408586400 32.2145
1408593600 32.2340
1408600800 32.2475
1408608000 32.2584
1408615200 32.1794
1408622400 32.1633
1408629600 32.1425
1408636800 32.1176
1408644000 32.1178
1408651200 32.1215
1408658400 32.1291
1408665600 32.1392
1408672800 32.1270
1408680000 32.1299
1408687200 32.1175
1408694400 32.1287
1408701600 32.1308
1408708800 32.1360
1408716000 32.1280
1408723200 32.1203
1408730400 32.1093
1408737600 32.1062
1408744800 32.0850
1408752000 32.0858
1408759200 32.0803
1408766400 32.0797
1408773600 32.0748
1408780800 32.0765
1408788000 32.0719
1408795200 32.0916
1408802400 32.0829
1408809600 32.1244
1408816800 32.1001
1408824000 32.0982
1408831200 32.0931
1408838400 32.1053
1408845600 32.0965
1408852800 32.1019
1408860000 32.1078
1408867200 32.1354
1408874400 32.1129
1408881600 32.1001
1408888800 32.1127
1408896000 32.1181
1408903200 32.1127
1408910400 32.1177
1408917600 32.0986
1408924800 32.1003
1408932000 32.1641
1408939200 32.1639
1408946400 32.1583
1408953600 32.1780
1408960800 32.1715
1408968000 32.1694
1408975200 32.1553
1408982400 32.1610
1408989600 32.1373
1408996800 32.1364
1409004000 32.1368
1409011200 32.1238
1409018400 32.1423
1409025600 32.1389
1409032800 32.1373
1409040000 32.1495
1409047200 32.1322
1409054400 32.1512
1409061600 32.1286
1409068800 32.1392
1409076000 32.1398
1409083200 32.1726
1409090400 32.1310
1409097600 32.1402
1409104800 32.1314
1409112000 32.1263
1409119200 32.1192
1409126400 32.1301
1409133600 32.1143
1409140800 32.1164
1409148000 32.1057
1409155200 32.1107
1409162400 32.1088
1409169600 32.1612
1409176800 32.1421
1409184000 32.1457
1409205600 32.1253
1409212800 32.1176
1409220000 32.1058
1409227200 32.1231
1409234400 32.1353
1409241600 32.1024
1409248800 32.0885
1409256000 32.0777
1409263200 32.0741
1409270400 32.1033
1409277600 32.0948
1409284800 32.1079
1409292000 32.0940
1409299200 32.0825
1409306400 32.1053
1409313600 32.1081
1409320800 32.0840
1409328000 32.0804
1409335200 32.0663
1409342400 32.0887
1409349600 32.0578
1409356800 32.0665
1409364000 32.0506
1409371200 32.0540
1409378400 32.0489
1409385600 32.0504
1409392800 32.0646
1409400000 32.0798
1409407200 32.0781
1409414400 32.0574
1409421600 32.0544
1409428800 32.0462
1409436000 32.0538
1409443200 32.0772
1409450400 32.0576
1409457600 32.0540
1409464800 32.0704
1409472000 32.0717
1409479200 32.0616
1409486400 32.0736
1409493600 32.0665
1409500800 32.0627
1409508000 32.0631
1409515200 32.0627
1409522400 32.0631
1409529600 32.0504
1409536800 32.0440
1409544000 32.0398
1409551200 32.0076
1409558400 32.0191
1409565600 32.0125
1409572800 32.0176
1409580000 32.0166
1409587200 32.0127
1409594400 32.0036
1409601600 32.0340
1409608800 32.0302
1409616000 32.0355
1409623200 32.0293
1409630400 32.0374
1409637600 32.0272
1409644800 32.0548
1409652000 32.0480
1409659200 32.0287
1409666400 32.0378
1409673600 32.0359
1409680800 32.0181
1409688000 32.0134
1409695200 31.9713
1409702400 31.9943
1409709600 32.0053
1409716800 32.0068
1409724000 31.9949
1409731200 31.9926
1409738400 31.9866
1409745600 31.9828
1409752800 31.9779
1409760000 32.0138
1409767200 31.9841
1409774400 32.0113
1409781600 32.0036
1409788800 32.0085
1409796000 32.0017
1409803200 32.0271
1409810400 32.0115
1409817600 32.0403
1409824800 32.0136
1409832000 32.0520
1409839200 32.0399
1409846400 32.0267
1409853600 32.0187
1409860800 32.0280
1409868000 31.9864
1409875200 31.9966
1409882400 31.9620
1409889600 31.9958
1409896800 31.9831
1409904000 31.9898
1409911200 31.9716
1409918400 31.9746
1409925600 31.9492
1409932800 31.9541
1409940000 31.9399
1409947200 31.9949
1409954400 31.9483
1409961600 31.9820
1409968800 31.9699
1409976000 31.9905
1409983200 31.9862
1409990400 31.9741
1409997600 31.9873
1410004800 31.9934
1410012000 31.9748
1410019200 31.9670
1410026400 31.9640
1410033600 31.9769
1410040800 31.9805
1410048000 31.9841
1410055200 31.9470
1410062400 31.9595
1410069600 31.9493
1410076800 31.9614
1410084000 31.9654
1410091200 31.9656
1410098400 31.9419
1410105600 31.9587
1410112800 31.9523
1410120000 31.9614
1410127200 31.9710
1410134400 31.9739
1410141600 31.9691
1410148800 31.9786
1410156000 31.9526
1410163200 31.9534
1410170400 31.9524
1410177600 31.9486
1410184800 31.9257
1410192000 31.9200
1410199200 31.9202
1410206400 31.9113
1410213600 31.9242
1410220800 31.9259
1410228000 31.9168
1410235200 31.9161
1410242400 31.9428
1410249600 31.9680
1410256800 31.9511
1410264000 31.9362
1410271200 31.9508
1410278400 31.9750
1410285600 31.9786
1410292800 31.9464
1410300000 31.9386
1410307200 31.9470
1410314400 31.9282
1410321600 32.0119
1410328800 31.9255
1410336000 31.9709
1410343200 31.9007
1410350400 31.9161
1410357600 31.9322
1410364800 31.8932
1410372000 31.8903
1410379200 31.8871
1410386400 31.8835
1410393600 31.9095
1410400800 31.9032
1410408000 31.8850
1410415200 31.8818
1410422400 31.9305
1410429600 31.8966
1410436800 31.8955
1410444000 31.8931
1410451200 31.9023
1410458400 31.8895
1410465600 31.8717
1410472800 31.9003
1410480000 31.8842
1410487200 31.8702
1410494400 31.8786
1410501600 31.8619
1410508800 31.9012
1410516000 31.8846
1410523200 31.8287
1410530400 31.8314
1410537600 31.8129
1410544800 31.8107
1410552000 31.8709
1410559200 31.8555
1410566400 31.8692
1410573600 31.8627
1410580800 31.8769
1410588000 31.8711
1410595200 31.8742
1410602400 31.8786
1410609600 31.8893
1410616800 31.8946
1410624000 31.8706
1410631200 31.8704
1410638400 31.8654
1410645600 31.9192
1410652800 31.9244
1410660000 31.9266
1410667200 31.9293
1410674400 31.8867
1410681600 31.8881
1410688800 31.6947
1410696000 31.6798
1410703200 31.6730
1410710400 31.6696
1410717600 31.6716
1410724800 31.6911
1410732000 31.6505
1410739200 31.6596
1410746400 31.6593
1410753600 31.6651
1410760800 31.6897
1410768000 31.7018
1410775200 31.8593
1410782400 31.9106
1410789600 31.9001
1410796800 31.9270
1410804000 31.9350
1410811200 31.9369
1410818400 31.9321
1410825600 31.9220
1410832800 31.9116
1410840000 31.9291
1410847200 31.9190
1410854400 31.9294
1410861600 31.9159
1410868800 31.8677
1410876000 31.8497
1410883200 31.8483
1410890400 31.8725
1410897600 31.9234
1410904800 31.8684
1410912000 31.8935
1410919200 31.8633
1410926400 31.8598
1410933600 31.8848
1410940800 31.8359
1410948000 31.8175
1410955200 31.8390
1410962400 31.8452
1410969600 31.8602
1410976800 31.8884
1410984000 31.9309
1410991200 31.9567
1410998400 31.9490
1411005600 31.9288
1411012800 31.9280
1411020000 31.9337
1411027200 31.9458
1411034400 31.9372
1411041600 31.9485
1411048800 31.8942
1411056000 31.9238
1411063200 31.9238
1411070400 31.9262
1411077600 31.9291
1411084800 31.9171
1411092000 31.9197
1411099200 31.9002
1411106400 31.9385
1411113600 31.9335
1411120800 31.9070
1411128000 31.9063
1411135200 31.8961
1411142400 31.8965
1411149600 31.8967
1411156800 31.9267
1411164000 31.9192
1411171200 31.9276
1411178400 31.8910
1411185600 31.9322
1411192800 31.9064
1411200000 31.9217
1411207200 31.9209
1411214400 31.9212
1411221600 31.9073
1411228800 31.9131
1411236000 31.9019
1411243200 31.9102
1411250400 31.8931
1411257600 31.9069
1411264800 31.9000
1411272000 31.9138
1411279200 31.9012
1411286400 31.9150
1411293600 31.9064
1411300800 31.9081
1411308000 31.8929
1411315200 31.9026
1411322400 31.9048
1411329600 31.8981
1411336800 31.8933
1411344000 31.9052
1411351200 31.9100
1411358400 31.9088
1411365600 31.9212
1411372800 31.9133
1411380000 31.9129
1411387200 31.8801
1411394400 31.8977
1411401600 31.9065
1411408800 31.9024
1411416000 31.8829
1411423200 31.8967
1411430400 31.8903
1411437600 31.8957
1411444800 31.8960
1411452000 31.8919
1411459200 31.8848
1411466400 31.8736
1411473600 31.8522
1411480800 31.8762
1411488000 31.8798
1411495200 31.8914
1411502400 31.8874
1411509600 31.8869
1411516800 31.8717
1411524000 31.8567
1411531200 31.8736
1411538400 31.9045
1411545600 31.9610
1411552800 31.8679
1411560000 31.8910
1411567200 31.8778
1411574400 31.9082
1411581600 31.8828
1411588800 31.9047
1411596000 31.9134
1411603200 31.8847
1411610400 31.9672
1411617600 31.9459
1411624800 31.9605
1411632000 31.9950
1411639200 31.9584
1411646400 31.9835
1411653600 31.9420
1411660800 31.9672
1411668000 31.9670
1411675200 31.9703
1411682400 31.9643
1411689600 31.9827
1411696800 31.9714
1411704000 31.9908
1411711200 31.9866
1411718400 31.9501
1411725600 31.9455
1411732800 31.9420
1411740000 31.9560
1411747200 31.9645
1411754400 31.9608
1411761600 31.9747
1411768800 31.9528
1411776000 31.9526
1411783200 31.9445
1411790400 31.9612
1411797600 31.9474
1411804800 31.9461
1411812000 31.9436
1411819200 31.9373
1411826400 31.9413
1411833600 31.9344
1411840800 31.9451
1411848000 31.9570
1411855200 31.9434
1411862400 31.9394
1411869600 31.9228
1411876800 31.9290
1411884000 31.9019
1411891200 31.9382
1411898400 31.9353
1411905600 31.9524
1411912800 31.9655
1411920000 31.9541
1411927200 31.9399
1411934400 31.9418
1411941600 31.9232
1411948800 31.9370
1411956000 31.9457
1411963200 31.9436
1411970400 31.9305
1411977600 31.9384
1411984800 31.9389
1411992000 31.9503
1411999200 31.9399
1412006400 31.9344
1412013600 31.9149
1412020800 31.9875
1412028000 31.8856
1412035200 31.9091
1412042400 31.8958
1412049600 31.8613
1412056800 31.8528
1412064000 31.8767
1412071200 31.8819
1412078400 31.8824
1412085600 31.8983
1412092800 31.8798
1412100000 31.8535
1412107200 31.8836
1412114400 31.8573
1412121600 31.8689
1412128800 31.8658
1412136000 31.8668
1412143200 31.9037
1412150400 31.8995
1412157600 31.8786
1412164800 31.8986
1412172000 31.8677
1412179200 31.8832
1412186400 31.8938
1412193600 31.8959
1412200800 31.9064
1412208000 31.8872
1412215200 31.8788
1412222400 31.9009
1412229600 31.8930
1412236800 31.9166
1412244000 31.9103
1412251200 31.9153
1412258400 31.8721
1412265600 31.8847
1412272800 31.8667
1412280000 31.8736
1412287200 31.8475
1412294400 31.8757
1412301600 31.8586
1412308800 31.8802
1412316000 31.8840
1412323200 31.8790
1412330400 31.8809
1412337600 31.9010
1412344800 31.8821
1412352000 31.8605
1412359200 31.8615
1412366400 31.8657
1412373600 31.8662
1412380800 31.8849
1412388000 31.8579
1412395200 31.8724
1412402400 31.8605
1412409600 31.8705
1412416800 31.8560
1412424000 31.8601
1412431200 31.8544
1412438400 31.8676
1412445600 31.8666
1412452800 31.8820
1412460000 31.8761
1412467200 31.8745
1412474400 31.8605
1412481600 31.8693
1412488800 31.8574
1412496000 31.8620
1412503200 31.8821
1412510400 31.8686
1412517600 31.8624
1412524800 31.8688
1412532000 31.8570
1412539200 31.8728
1412546400 31.8629
1412553600 31.8761
1412560800 31.8629
1412568000 31.9063
1412575200 31.8811
1412582400 31.9020
1412589600 31.8921
1412596800 31.8565
1412604000 31.8589
1412611200 31.8707
1412618400 31.8645
1412625600 31.8716
1412632800 31.8610
1412640000 31.8598
1412647200 31.8695
1412654400 31.8797
1412661600 31.8797
1412668800 31.8778
1412676000 31.8712
1412683200 31.8712
1412690400 31.8894
1412697600 31.8695
1412704800 31.8645
1412712000 31.8733
1412719200 31.8548
1412726400 31.8693
1412733600 31.8477
1412740800 31.8705
1412748000 31.8610
1412755200 31.8745
1412762400 31.8806
1412769600 31.8801
1412776800 31.8673
1412784000 31.8974
1412791200 31.8827
1412798400 31.8841
1412805600 31.8813
1412812800 31.8850
1412820000 31.8682
1412827200 31.8933
1412834400 31.8850
1412841600 31.8642
1412848800 31.8449
1412856000 31.8510
1412863200 31.8465
1412870400 31.8720
1412877600 31.8658
1412884800 31.8534
1412892000 31.8517
1412899200 31.8633
1412906400 31.8455
1412913600 31.8364
1412920800 31.8567
1412928000 31.8697
1412935200 31.8394
1412942400 31.8505
1412949600 31.8687
1412956800 31.8524
1412964000 31.8356
1412971200 31.8366
1412978400 31.8165
1412985600 31.8354
1412992800 31.8217
1413000000 31.8432
1413007200 31.8085
1413014400 31.8184
1413021600 31.8375
1413028800 31.8494
1413036000 31.8427
1413043200 31.8305
1413050400 31.8260
1413057600 31.8496
1413064800 31.8484
1413072000 31.8562
1413079200 31.8413
1413086400 31.8539
1413093600 31.8439
1413100800 31.8595
1413108000 31.8612
1413115200 31.8605
1413122400 31.8872
1413129600 31.8489
1413136800 31.8342
1413144000 31.8066
1413151200 31.7743
1413158400 31.8139
1413165600 31.8002
1413172800 31.8137
1413180000 31.8156
1413187200 31.8319
1413194400 31.7922
1413201600 31.7932
1413208800 31.7750
1413216000 31.7750
1413223200 31.7597
1413230400 31.7767
1413237600 31.7798
1413244800 31.8052
1413252000 31.7986
1413259200 31.8029
1413266400 31.8276
1413273600 31.7828
1413280800 31.7892
1413288000 31.8222
1413295200 31.7127
1413302400 31.7292
1413309600 31.7269
1413316800 31.7471
1413324000 31.7257
1413331200 31.7326
1413338400 31.7197
1413345600 31.7288
1413352800 31.7349
1413360000 31.7514
1413367200 31.7636
1413374400 31.7437
1413381600 31.7644
1413388800 31.7710
1413396000 31.7496
1413403200 31.7900
1413410400 31.7799
1413417600 31.7900
1413424800 31.7764
1413432000 31.7872
1413439200 31.7586
1413446400 31.7996
1413453600 31.7389
1413460800 31.7352
1413468000 31.7137
1413475200 31.7254
1413482400 31.7257
1413489600 31.7297
1413496800 31.7338
1413504000 31.7446
1413511200 31.7337
1413518400 31.7372
1413525600 31.7720
1413532800 31.7365
1413540000 31.7092
1413547200 31.7589
1413554400 31.6797
1413561600 31.6897
1413568800 31.7008
1413576000 31.7003
1413583200 31.7032
1413590400 31.7005
1413597600 31.7068
1413604800 31.7246
1413612000 31.7100
1413619200 31.7165
1413626400 31.7116
1413633600 31.7116
1413640800 31.6883
1413648000 31.6973
1413655200 31.6748
1413662400 31.7122
1413669600 31.6978
1413676800 31.7120
1413684000 31.7108
1413691200 31.7645
1413698400 31.7142
1413705600 31.7014
1413712800 31.6919
1413720000 31.7000
1413727200 31.6921
1413734400 31.6857
1413741600 31.6822
1413748800 31.6974
1413756000 31.6771
1413763200 31.6607
1413770400 31.6456
1413777600 31.6461
1413784800 31.6195
1413792000 31.6296
1413799200 31.6374
1413806400 31.6436
1413813600 31.6130
1413820800 31.6287
1413828000 31.6011
1413835200 31.6228
1413842400 31.6369
1413849600 31.6602
1413856800 31.6523
1413864000 31.6472
1413871200 31.7008
1413878400 31.7043
1413885600 31.6447
1413892800 31.6583
1413900000 31.6485
1413907200 31.6534
1413914400 31.6452
1413921600 31.6431
1413928800 31.6439
1413936000 31.6512
1413943200 31.6452
1413950400 31.6599
1413957600 31.6694
1413964800 31.6482
1413972000 31.6417
1413979200 31.6447
1413986400 31.6298
1413993600 31.6328
1414000800 31.6171
1414008000 31.6479
1414015200 31.6103
1414022400 31.6101
1414029600 31.5998
1414036800 31.5965
1414044000 31.5911
1414051200 31.5895
1414058400 31.6065
1414065600 31.6117
1414072800 31.5841
1414080000 31.6003
1414087200 31.5754
1414094400 31.5938
1414101600 31.6159
1414108800 31.6195
1414116000 31.6195
1414123200 31.6162
1414130400 31.5981
1414137600 31.5978
1414144800 31.5808
1414152000 31.5927
1414159200 31.5674
1414166400 31.5946
1414173600 31.5738
1414180800 31.5922
1414188000 31.5695
1414195200 31.5754
1414202400 31.5835
1414209600 31.5835
1414216800 31.5649
1414224000 31.5765
1414231200 31.5868
1414238400 31.6000
1414245600 31.5951
1414252800 31.5965
1414260000 31.5903
1414267200 31.5932
1414274400 31.5765
1414281600 31.5911
1414288800 31.5727
1414296000 31.5838
1414303200 31.5811
1414310400 31.5908
1414317600 31.5808
1414324800 31.5924
1414332000 31.5779
1414339200 31.5841
1414346400 31.5682
1414353600 31.5830
1414360800 31.5738
1414368000 31.5868
1414375200 31.5663
1414382400 31.5798
1414389600 31.5657
1414396800 31.5986
1414404000 31.5442
1414411200 31.5321
1414418400 31.5270
1414425600 31.5641
1414432800 31.5580
1414440000 31.5641
1414447200 31.5746
1414454400 31.5789
1414461600 31.5746
1414468800 31.5639
1414476000 31.5262
1414483200 31.5529
1414490400 31.5480
1414497600 31.5400
1414504800 31.5123
1414512000 31.5201
1414519200 31.4881
1414526400 31.4891
1414533600 31.4779
1414540800 31.4830
1414548000 31.4935
1414555200 31.4712
1414562400 31.4455
1414569600 31.4791
1414576800 31.4493
1414584000 31.4601
1414591200 31.4656
1414598400 31.4808
1414605600 31.4624
1414612800 31.4777
1414620000 31.4622
1414627200 31.4751
1414634400 31.4828
1414641600 31.4704
1414648800 31.4678
1414656000 31.4696
1414663200 31.4545
1414670400 31.4905
1414677600 31.4573
1414684800 31.4490
1414692000 31.4684
1414699200 31.4667
1414706400 31.4624
1414713600 31.4753
1414720800 31.4611
1414728000 31.4860
1414735200 31.4894
1414742400 31.4946
1414749600 31.4751
1414756800 31.4786
1414764000 31.4549
1414771200 31.4533
1414778400 31.4418
1414785600 31.4536
1414792800 31.4348
1414800000 31.4555
1414807200 31.4526
1414814400 31.4708
1414821600 31.4564
1414828800 31.4622
1414836000 31.4516
1414843200 31.4248
1414850400 31.4334
1414857600 31.4737
1414864800 31.4684
1414872000 31.4788
1414879200 31.4705
1414886400 31.4769
1414893600 31.4660
1414900800 31.4724
1414908000 31.4670
1414915200 31.4775
1414922400 31.4577
1414929600 31.4858
1414936800 31.4730
1414944000 31.4453
1414951200 31.4443
1414958400 31.4733
1414965600 31.4395
1414972800 31.4577
1414980000 31.4612
1414987200 31.4711
1414994400 31.4604
1415001600 31.4556
1415008800 31.4524
1415016000 31.2734
1415023200 31.2649
1415030400 31.2642
1415037600 31.2547
1415044800 31.4468
1415052000 31.2424
1415059200 31.2516
1415066400 31.2402
1415073600 31.2238
1415080800 31.4058
1415088000 31.4166
1415095200 31.3959
1415102400 31.3892
1415109600 31.3739
1415116800 31.3943
1415124000 31.4293
1415131200 31.4405
1415138400 31.4338
1415145600 31.4294
1415152800 31.3958
1415160000 31.4202
1415167200 31.3903
1415174400 31.4037
1415181600 31.4061
1415188800 31.4087
1415196000 31.3716
1415203200 31.3969
1415210400 31.4003
1415217600 31.4225
1415224800 31.4050
1415232000 31.4102
1415239200 31.3974
1415246400 31.4055
1415253600 31.3968
1415260800 31.4210
1415268000 31.3778
1415275200 31.3724
1415282400 31.3604
1415289600 31.3548
1415296800 31.3218
1415304000 31.3408
1415311200 31.3666
1415318400 31.3780
1415325600 31.3431
1415332800 31.3714
1415340000 31.3530
1415347200 31.3863
1415354400 31.4006
1415361600 31.3942
1415368800 31.3679
1415376000 31.3515
1415383200 31.3567
1415390400 31.3593
1415397600 31.3637
1415404800 31.3634
1415412000 31.3412
1415419200 31.3561
1415426400 31.3472
1415433600 31.3650
1415440800 31.3478
1415448000 31.3567
1415455200 31.3396
1415462400 31.3488
1415469600 31.3487
1415476800 31.3747
1415484000 31.3554
1415491200 31.3747
1415498400 31.3772
1415505600 31.3747
1415512800 31.3722
1415520000 31.3823
1415527200 31.3727
1415534400 31.3794
1415541600 31.3832
1415548800 31.3965
1415556000 31.3794
1415563200 31.4096
1415570400 31.3730
1415577600 30.9811
1415584800 30.9806
1415592000 30.9926
1415599200 30.9737
1415606400 30.9880
1415613600 31.3582
1415620800 30.9607
1415628000 30.9549
1415635200 30.9568
1415642400 30.9552
1415649600 30.9135
1415656800 30.9089
1415664000 30.9132
1415671200 30.9036
1415678400 30.9182
1415685600 30.9066
1415692800 30.9773
1415700000 30.9587
1415707200 30.9745
1415714400 30.9694
1415721600 30.9775
1415728800 30.9701
1415736000 30.9785
1415743200 30.9496
1415750400 30.9577
1415757600 30.9412
1415764800 30.9386
1415772000 30.9251
1415779200 31.0112
1415786400 30.9336
1415793600 30.9252
1415800800 30.8932
1415808000 30.9039
1415815200 30.8928
1415822400 30.8562
1415829600 30.8663
1415836800 30.8274
1415844000 30.8209
1415851200 30.8756
1415858400 30.8502
1415865600 30.8355
1415872800 30.8217
1415880000 30.8140
1415887200 30.8025
1415894400 30.8049
1415901600 30.7976
1415908800 30.7777
1415916000 30.7326
1415923200 30.7071
1415930400 30.6755
1415937600 30.7006
1415944800 30.6880
1415952000 30.7681
1415959200 30.7578
1415966400 30.6884
1415973600 30.6889
1415980800 30.7178
1415988000 30.6934
1415995200 30.7022
1416002400 30.6980
1416009600 30.7071
1416016800 30.7151
1416024000 30.7121
1416031200 30.7052
1416038400 30.7949
1416045600 30.8014
1416052800 30.8109
1416060000 30.8312
1416067200 30.8350
1416074400 30.8480
1416081600 30.7349
1416088800 30.7117
1416096000 30.7319
1416103200 30.7120
1416110400 30.7227
1416117600 30.7322
1416124800 30.8335
1416132000 30.8446
1416139200 30.8217
1416146400 30.8121
1416153600 30.8091
1416160800 30.8010
1416168000 30.8106
1416175200 30.7830
1416182400 30.8109
1416189600 30.8358
1416196800 30.8213
1416204000 30.8010
1416211200 30.8224
1416218400 30.6949
1416225600 30.6842
1416232800 30.6899
1416240000 30.6728
1416247200 30.6770
1416254400 30.7171
1416261600 30.7216
1416268800 30.7003
1416276000 30.6916
1416283200 30.6790
1416290400 30.6615
1416297600 30.7757
1416304800 30.7654
1416312000 30.6791
1416319200 30.6684
1416326400 30.6566
1416333600 30.6460
1416340800 30.6613
1416348000 30.6378
1416355200 30.6411
1416362400 30.6301
1416369600 30.6483
1416376800 30.6453
1416384000 30.7464
1416391200 30.7513
1416398400 30.6711
1416405600 30.6754
1416412800 30.6814
1416420000 30.6773
1416427200 30.6526
1416434400 30.6538
1416441600 30.6677
1416448800 30.6515
1416456000 30.7049
1416463200 30.7110
1416470400 30.8094
1416477600 30.6917
1416484800 30.7354
1416492000 30.7362
1416499200 30.7449
1416506400 30.7202
1416513600 30.7187
1416520800 30.7278
1416528000 30.7293
1416535200 30.7339
1416542400 30.7163
1416549600 30.6849
1416556800 30.7986
1416564000 30.8544
1416571200 30.8769
1416578400 30.7795
1416585600 30.8058
1416592800 30.7947
1416600000 30.8016
1416607200 30.7898
1416614400 30.7883
1416621600 30.7860
1416628800 30.7765
1416636000 30.7780
1416643200 30.8845
1416650400 30.8823
1416657600 30.8927
1416664800 30.8939
1416672000 30.9023
1416679200 30.8252
1416686400 30.8256
1416693600 30.8386
1416700800 30.8356
1416708000 30.8203
1416715200 30.8394
1416722400 30.8172
1416729600 30.8310
1416736800 30.8207
1416744000 30.8470
1416751200 30.8306
1416758400 30.8306
1416765600 30.8176
1416772800 30.8092
1416780000 30.8127
1416787200 30.8077
1416794400 30.8199
1416801600 30.8199
1416808800 30.8188
1416816000 30.8363
1416823200 30.8176
1416830400 30.8203
1416837600 30.8180
1416844800 30.8275
1416852000 30.8176
1416859200 30.8393
1416866400 30.8389
1416873600 30.8283
1416880800 30.8740
1416888000 30.8970
1416895200 30.8805
1416902400 30.8848
1416909600 30.8801
1416916800 30.8847
1416924000 30.8801
1416931200 30.8510
1416938400 30.8365
1416945600 30.8575
1416952800 30.8372
1416960000 30.8354
1416967200 30.8326
1416974400 30.8444
1416981600 30.8277
1416988800 30.8228
1416996000 30.7913
1417003200 30.8015
1417010400 30.7913
1417017600 30.7879
1417024800 30.7757
1417032000 30.8190
1417039200 30.8008
1417046400 30.8160
1417053600 30.8008
1417060800 30.8087
1417068000 30.8938
1417075200 30.8789
1417082400 30.8865
1417089600 30.7981
1417096800 30.7973
1417104000 30.7871
1417111200 30.7981
1417118400 30.7795
1417125600 30.7651
1417132800 30.7681
1417140000 30.7362
1417147200 30.7430
1417154400 30.7776
1417161600 30.7890
1417168800 30.7795
1417176000 30.7351
1417183200 30.7233
1417190400 30.7411
1417197600 30.7055
1417204800 30.7043
1417212000 30.7051
1417219200 30.7096
1417226400 30.7074
1417233600 30.6967
1417240800 30.6914
1417248000 30.6960
1417255200 30.6765
1417262400 30.6929
1417269600 30.6979
1417276800 30.6716
1417284000 30.6827
1417291200 30.6947
1417298400 30.7047
1417305600 30.7089
1417312800 30.6846
1417320000 30.7005
1417327200 30.7092
1417334400 30.7062
1417341600 30.6914
1417348800 30.7119
1417356000 30.6956
1417363200 30.7100
1417370400 30.7092
1417377600 30.7123
1417384800 30.6911
1417392000 30.6986
1417399200 30.6960
1417406400 30.7123
1417413600 30.6952
1417420800 30.6994
1417428000 30.6823
1417435200 30.6986
1417442400 30.6794
1417449600 30.6801
1417456800 30.6744
1417464000 30.6755
1417471200 30.7161
1417478400 30.6488
1417485600 30.6632
1417492800 30.6469
1417500000 30.6364
1417507200 30.6661
1417514400 30.6508
1417521600 30.6803
1417528800 30.6961
1417536000 30.6984
1417543200 30.6739
1417550400 30.6754
1417557600 30.6630
1417564800 30.6682
1417572000 30.6811
1417579200 30.6694
1417586400 30.6623
1417593600 30.6456
1417600800 30.6259
1417608000 30.6185
1417615200 30.5781
1417622400 30.6015
1417629600 30.6195
1417636800 30.6632
1417644000 30.6252
1417651200 30.6331
1417658400 30.6320
1417665600 30.6444
1417672800 30.6278
1417680000 30.6579
1417687200 30.6455
1417694400 30.6851
1417701600 30.6715
1417708800 30.6790
1417716000 30.6896
1417723200 30.6896
1417730400 30.6761
1417737600 30.7006
1417744800 30.6535
1417752000 30.6767
1417759200 30.6708
1417766400 30.6622
1417773600 30.6340
1417780800 30.6532
1417788000 30.6371
1417795200 30.6641
1417802400 30.6416
1417809600 30.6654
1417816800 30.6341
1417824000 30.6529
1417831200 30.6574
1417838400 30.6465
1417845600 30.6442
1417852800 30.6626
1417860000 30.6720
1417867200 30.6040
1417874400 30.6140
1417881600 30.5971
1417888800 30.6029
1417896000 30.6496
1417903200 30.6331
1417910400 30.6345
1417917600 30.6180
1417924800 30.6281
1417932000 30.6180
1417939200 30.6176
1417946400 30.5997
1417953600 30.6254
1417960800 30.6082
1417968000 30.6225
1417975200 30.6188
1417982400 30.6484
1417989600 30.6161
1417996800 30.6451
1418004000 30.6099
1418011200 30.7104
1418018400 30.6208
1418025600 30.6305
1418032800 30.6069
1418040000 30.6178
1418047200 30.6088
1418054400 30.6298
1418061600 30.6129
1418068800 30.6310
1418076000 30.6208
1418083200 30.7007
1418090400 30.6966
1418097600 30.6954
1418104800 30.7218
1418112000 30.7244
1418119200 30.7101
1418126400 30.6999
1418133600 30.6706
1418140800 30.6875
1418148000 30.6929
1418155200 30.7199
1418162400 30.6704
1418169600 30.6553
1418176800 30.6681
1418184000 30.6869
1418191200 30.6925
1418198400 30.6371
1418205600 30.6056
1418212800 30.6072
1418220000 30.6031
1418227200 30.6214
1418234400 30.6203
1418241600 30.6502
1418248800 30.6498
1418256000 30.6446
1418263200 30.6363
1418270400 30.5990
1418277600 30.6173
1418284800 30.5995
1418292000 30.5866
1418299200 30.6107
1418306400 30.6443
1418313600 30.5917
1418320800 30.5629
1418328000 30.5865
1418335200 30.5795
1418342400 30.5817
1418349600 30.5786
1418356800 30.5895
1418364000 30.5761
1418371200 30.5746
1418378400 30.5604
1418385600 30.5803
1418392800 30.5878
1418400000 30.6000
1418407200 30.6151
1418414400 30.6292
1418421600 30.6151
1418428800 30.6308
1418436000 30.6420
1418443200 30.6442
1418450400 30.6525
1418457600 30.6465
1418464800 30.6458
1418472000 30.6484
1418479200 30.6551
1418486400 30.6532
1418493600 30.6375
1418500800 30.6558
1418508000 30.6397
1418515200 30.6573
1418522400 30.6804
1418529600 30.6513
1418536800 30.6491
1418544000 30.6789
1418551200 30.6797
1418558400 30.6636
1418565600 30.6532
1418572800 30.6841
1418580000 30.6426
1418587200 30.6636
1418594400 30.6565
1418601600 30.6711
1418608800 30.6300
1418616000 30.6513
1418623200 30.6296
1418630400 30.6236
1418637600 30.6198
1418644800 30.6187
1418652000 30.6262
1418659200 30.6368
1418666400 30.6136
1418673600 30.6327
1418680800 30.6320
1418688000 30.6481
1418695200 30.6259
1418702400 30.6117
1418709600 30.6062
1418716800 30.6502
1418724000 30.6036
1418731200 30.6324
1418738400 30.6250
1418745600 30.6757
1418752800 30.6085
1418760000 30.6190
1418767200 30.5937
1418774400 30.6101
1418781600 30.5813
1418788800 30.5989
1418796000 30.5897
1418803200 30.5959
1418810400 30.6117
1418817600 30.5967
1418824800 30.5978
1418832000 30.5874
1418839200 30.5759
1418846400 30.5856
1418853600 30.5822
1418860800 30.5774
1418868000 30.5599
1418875200 30.5654
1418882400 30.5471
1418889600 30.5988
1418896800 30.5809
1418904000 30.5736
1418911200 30.5367
1418918400 30.5695
1418925600 30.5529
1418932800 30.5576
1418940000 30.5518
1418947200 30.5554
1418954400 30.5484
1418961600 30.5632
1418968800 30.5701
1418976000 30.5749
1418983200 30.5747
1418990400 30.5747
1418997600 30.5735
1419004800 30.5721
1419012000 30.5603
1419019200 30.5572
1419026400 30.5751
1419033600 30.5662
1419040800 30.5599
1419048000 30.5506
1419055200 30.5465
1419062400 30.5457
1419069600 30.5434
1419076800 30.5549
1419084000 30.5491
1419091200 30.5587
1419098400 30.5219
1419105600 30.5312
1419112800 30.6013
1419120000 30.5938
1419127200 30.5813
1419134400 30.5599
1419141600 30.5674
1419148800 30.5816
1419156000 30.5708
1419163200 30.5748
1419170400 30.5562
1419177600 30.5883
1419184800 30.5749
1419192000 30.6203
1419199200 30.5925
1419206400 30.6003
1419213600 30.5573
1419220800 30.5838
1419228000 30.5708
1419235200 30.5826
1419242400 30.6280
1419249600 30.6205
1419256800 30.6325
1419264000 30.6217
1419271200 30.5972
1419278400 30.6016
1419285600 30.5756
1419292800 30.5979
1419300000 30.5531
1419307200 30.5628
1419314400 30.5535
1419321600 30.5676
1419328800 30.5616
1419336000 30.6111
1419343200 30.5413
1419350400 30.5529
1419357600 30.5499
1419364800 30.5698
1419372000 30.5581
1419379200 30.5928
1419386400 30.5708
1419393600 30.6032
1419400800 30.5794
1419408000 30.5873
1419415200 30.5780
1419422400 30.5771
1419429600 30.5828
1419436800 30.5925
1419444000 30.5898
1419451200 30.5943
1419458400 30.5842
1419465600 30.5850
1419472800 30.5925
1419480000 30.6074
1419487200 30.5866
1419494400 30.5951
1419501600 30.5974
1419508800 30.5996
1419516000 30.5910
1419523200 30.5981
1419530400 30.5943
1419537600 30.5996
1419544800 30.6067
1419552000 30.6006
1419559200 30.5940
1419566400 30.6141
1419573600 30.6003
1419580800 30.6152
1419588000 30.5936
1419595200 30.5954
1419602400 30.5932
1419609600 30.6002
1419616800 30.5977
1419624000 30.6178
1419631200 30.6055
1419638400 30.6100
1419645600 30.6197
1419652800 30.6137
1419660000 30.5917
1419667200 30.6073
1419674400 30.5858
1419681600 30.5782
1419688800 30.5831
1419696000 30.6047
1419703200 30.5809
1419710400 30.5812
1419717600 30.6000
1419724800 30.6055
1419732000 30.6044
1419739200 30.6081
1419746400 30.5857
1419753600 30.6178
1419760800 30.6149
1419768000 30.5785
1419775200 30.5651
1419782400 30.5685
1419789600 30.5696
1419796800 30.5565
1419804000 30.5592
1419811200 30.5618
1419818400 30.5696
1419825600 30.5724
1419832800 30.5609
1419840000 30.5635
1419847200 30.5527
1419854400 30.5707
1419861600 30.5874
1419868800 30.5437
1419876000 30.5392
1419883200 30.5479
1419890400 30.5878
1419897600 30.5725
1419904800 30.5737
1419912000 30.5782
1419919200 30.5721
1419926400 30.5844
1419933600 30.5848
1419940800 30.6091
1419948000 30.6034
1419955200 30.6165
1419962400 30.5926
1419969600 30.6168
1419976800 30.5925
1419984000 30.6098
1419991200 30.6110
1419998400 30.6243
1420005600 30.6203
1420012800 30.6206
1420020000 30.6192
1420027200 30.6474
1420034400 30.6258
1420041600 30.6299
1420048800 30.6243
1420056000 30.6373
1420063200 30.6261
1420070400 30.6336
1420077600 30.6333
1420084800 30.6438
1420092000 30.6337
1420099200 30.6542
1420106400 30.6289
1420113600 30.6172
1420120800 30.6060
1420128000 30.6384
1420135200 30.6250
1420142400 30.6180
1420149600 30.6217
1420156800 30.6373
1420164000 30.6254
1420171200 30.6225
1420178400 30.6164
1420185600 30.6264
1420192800 30.6351
1420200000 30.6333
1420207200 30.6091
1420214400 30.6228
1420221600 30.6210
1420228800 30.6344
1420236000 30.6143
1420243200 30.6131
1420250400 30.6035
1420257600 30.6154
1420264800 30.6106
1420272000 30.6106
1420279200 30.6106
1420286400 30.6177
1420293600 30.6121
1420300800 30.6188
1420308000 30.6083
1420315200 30.6266
1420322400 30.5968
1420329600 30.6076
1420336800 30.5972
1420344000 30.6013
1420351200 30.5961
1420358400 30.6177
1420365600 30.5987
1420372800 30.6317
1420380000 30.6164
1420387200 30.6436
1420394400 30.6131
1420401600 30.6091
1420408800 30.5934
1420416000 30.6013
1420423200 30.6061
1420430400 30.6064
1420437600 30.6287
1420444800 30.6410
1420452000 30.6384
1420459200 30.6630
1420466400 30.6467
1420473600 30.6604
1420480800 30.6376
1420488000 30.6686
1420495200 30.6403
1420502400 30.6428
1420509600 30.6429
1420516800 30.6320
1420524000 30.6275
1420531200 30.6332
1420538400 30.5948
1420545600 30.6007
1420552800 30.5862
1420560000 30.6253
1420567200 30.6279
1420574400 30.6264
1420581600 30.5944
1420588800 30.6168
1420596000 30.5911
1420603200 30.6153
1420610400 30.5948
1420617600 30.6045
1420624800 30.6069
1420632000 30.6289
1420639200 30.6386
1420646400 30.6963
1420653600 30.6598
1420660800 30.6464
1420668000 30.6412
1420675200 30.6508
1420682400 30.6340
1420689600 30.6605
1420696800 30.6393
1420704000 30.6486
1420711200 30.6192
1420718400 30.6300
1420725600 30.6046
1420732800 30.6262
1420740000 30.6010
1420747200 30.6099
1420754400 30.5887
1420761600 30.5961
1420768800 30.5584
1420776000 30.5702
1420783200 30.5535
1420790400 30.5841
1420797600 30.5775
1420804800 30.6024
1420812000 30.6051
1420819200 30.6267
1420826400 30.5992
1420833600 30.6028
1420840800 30.5779
1420848000 30.6022
1420855200 30.6200
1420862400 30.6140
1420869600 30.6022
1420876800 30.6088
1420884000 30.6567
1420891200 30.6579
1420898400 30.6542
1420905600 30.6597
1420912800 30.6024
1420920000 30.6243
1420927200 30.6125
1420934400 30.6564
1420941600 30.6608
1420948800 30.6456
1420956000 30.6408
1420963200 30.6840
1420970400 30.6571
1420977600 30.6397
1420984800 30.6467
1420992000 30.6277
1420999200 30.6233
1421006400 30.6270
1421013600 30.6174
1421020800 30.6360
1421028000 30.6337
1421035200 30.6036
1421042400 30.5865
1421049600 30.5916
1421056800 30.5894
1421064000 30.5838
1421071200 30.5675
1421078400 30.5896
1421085600 30.5518
1421092800 30.5652
1421100000 30.5691
1421107200 30.5709
1421114400 30.5851
1421121600 30.5851
1421128800 30.5722
1421136000 30.5758
1421143200 30.5807
1421150400 30.5603
1421157600 30.5362
1421164800 30.5465
1421172000 30.5592
1421179200 30.5585
1421186400 30.5636
1421193600 30.5806
1421200800 30.5877
1421208000 30.6011
1421215200 30.5564
1421222400 30.5722
1421229600 30.5776
1421236800 30.5644
1421244000 30.5629
1421251200 30.5443
1421258400 30.5597
1421265600 30.5757
1421272800 30.5746
1421280000 30.5930
1421287200 30.5839
1421294400 30.5961
1421301600 30.5911
1421308800 30.5902
1421316000 30.5724
1421323200 30.5824
1421330400 30.5681
1421337600 30.5851
1421344800 30.5767
1421352000 30.6033
1421359200 30.5814
1421366400 30.5844
1421373600 30.5466
1421380800 30.5625
1421388000 30.5641
1421395200 30.5396
1421402400 30.5249
1421409600 30.5314
1421416800 30.5367
1421424000 30.5430
1421431200 30.5391
1421438400 30.5517
1421445600 30.5493
1421452800 30.6039
1421460000 30.6080
1421467200 30.5700
1421474400 30.5675
1421481600 30.5748
1421488800 30.5497
1421496000 30.5652
1421503200 30.5608
1421510400 30.5692
1421517600 30.5732
1421524800 30.5677
1421532000 30.5722
1421539200 30.5848
1421546400 30.5719
1421553600 30.5655
1421560800 30.5518
1421568000 30.5813
1421575200 30.5485
1421582400 30.5724
1421589600 30.5684
1421596800 30.5754
1421604000 30.5529
1421611200 30.5651
1421618400 30.5789
1421625600 30.5785
1421632800 30.5715
1421640000 30.5766
1421647200 30.5570
1421654400 30.5663
1421661600 30.5596
1421668800 30.5688
1421676000 30.5574
1421683200 30.5689
1421690400 30.5639
1421697600 30.5727
1421704800 30.5494
1421712000 30.5614
1421719200 30.5179
1421726400 30.5514
1421733600 30.5387
1421740800 30.5176
1421748000 30.5223
1421755200 30.5316
1421762400 30.5103
1421769600 30.5249
1421776800 30.5203
1421784000 30.5341
1421791200 30.5367
1421798400 30.5481
1421805600 30.5379
1421812800 30.5313
1421820000 30.5073
1421827200 30.5578
1421834400 30.5645
1421841600 30.5652
1421848800 30.5224
1421856000 30.5076
1421863200 30.5321
1421870400 30.5227
1421877600 30.5308
1421884800 30.5377
1422864000 30.4728
1422871200 30.4398
1422871200 30.4398
1422878400 30.4194
1422885600 30.4225
1422892800 30.4510
1422900000 30.4774
1422907200 30.4776
1422914400 30.4940
1422921600 30.4796
1422928800 30.4591
1422936000 30.4664
1422943200 30.4838
1422950400 30.4712
1422957600 30.4865
1422964800 30.5177
1422972000 30.5050
1422979200 30.4680
1422986400 30.5248
1422993600 30.5078
1423000800 30.5126
1423008000 30.5513
1423015200 30.5498
1423022400 30.5171
1423029600 30.4868
1423036800 30.5371
1423044000 30.4834
1423051200 30.4827
1423058400 30.5146
1423065600 30.5127
1423072800 30.4958
1423080000 30.4611
1423087200 30.4481
1423094400 30.4601
1423101600 30.4362
1423108800 30.4891
1423116000 30.4673
1423123200 30.4513
1423130400 30.4408
1423137600 30.4104
1423144800 30.4352
1423152000 30.4253
1423159200 30.4002
1423166400 30.4590
1423173600 30.4786
1423180800 30.4521
1423188000 30.4600
1423195200 30.4573
1423202400 30.4679
1423209600 30.4853
1423216800 30.4542
1423224000 30.4354
1423231200 30.4505
1423238400 30.4215
1423245600 30.4738
1423252800 30.4807
1423260000 30.4563
1423267200 30.4610
1423274400 30.4507
1423281600 30.4571
1423288800 30.4511
1423296000 30.4891
1423303200 30.4862
1423310400 30.4602
1423317600 30.4573
1423324800 30.4139
1423332000 30.4139
1423339200 30.4391
1423346400 30.4242
1423353600 30.4433
1423360800 30.4162
1423368000 30.4271
1423375200 30.4563
1423382400 30.4083
1423389600 30.4147
1423396800 30.4201
1423404000 30.4137
1423411200 30.4507
1423418400 30.4261
1423425600 30.4315
1423432800 30.4362
1423440000 30.4800
1423447200 30.4284
1423454400 30.4453
1423461600 30.4276
1423468800 30.4183
1423476000 30.4214
1423483200 30.4742
1423490400 30.4674
1423497600 30.4699
1423504800 30.4662
1423512000 30.4705
1423519200 30.4676
1423526400 30.4600
1423533600 30.4548
1423540800 30.4418
1423548000 30.4175
1423555200 30.4379
1423562400 30.3849
1423569600 30.4278
1423576800 30.3781
1423584000 30.4222
1423591200 30.4049
1423598400 30.3706
1423605600 30.3638
1423612800 30.3679
1423620000 30.3502
1423627200 30.3481
1423634400 30.3499
1423641600 30.3376
1423648800 30.3835
1423656000 30.3605
1423663200 30.3698
1423670400 30.3516
1423677600 30.4115
1423684800 30.3262
1423692000 30.3233
1423699200 30.4147
1423706400 30.4044
1423713600 30.3515
1423720800 30.3818
1423728000 30.3453
1423735200 30.3983
1423742400 30.3979
1423749600 30.3322
1423756800 30.3847
1423764000 30.3200
1423771200 30.3319
1423778400 30.3101
1423785600 30.3896
1423792800 30.3151
1423800000 30.3375
1423807200 30.3856
1423814400 30.4788
1423821600 30.4552
1423828800 30.4585
1423836000 30.3862
1423843200 30.3710
1423850400 30.3391
1423857600 30.4053
1423864800 30.3896
1423872000 30.4133
1423879200 30.3490
1423886400 30.3973
1423893600 30.3325
1423900800 30.4119
1423908000 30.4049
1423915200 30.4024
1423922400 30.3895
1423929600 30.4084
1423936800 30.3967
1423944000 30.3572
1423951200 30.4092
1423958400 30.3632
1423965600 30.4030
1423972800 30.3588
1423980000 30.3469
1423987200 30.3584
1423994400 30.3958
1424001600 30.4179
1424008800 30.3486
1424016000 30.3572
1424023200 30.3995
1424030400 30.4317
1424037600 30.4068
1424044800 30.4022
1424052000 30.3940
1424059200 30.3626
1424066400 30.3868
1424073600 30.4020
1424080800 30.4020
1424088000 30.3549
1424095200 30.3744
1424102400 30.4055
1424109600 30.3538
1424116800 30.3638
1424124000 30.4070
1424131200 30.4154
1424138400 30.3942
1424145600 30.3696
1424152800 30.4105
1424160000 30.4327
1424167200 30.4129
1424174400 30.3558
1424181600 30.3876
1424188800 30.4327
1424196000 30.4097
1424203200 30.3642
1424210400 30.3776
1424217600 30.4144
1424224800 30.4000
1424232000 30.3485
1424239200 30.3560
1424246400 30.3593
1424253600 30.3591
1424260800 30.3574
1424268000 30.3842
1424275200 30.3392
1424282400 30.3231
1424289600 30.2941
1424296800 30.2714
1424304000 30.3093
1424311200 30.3633
1424318400 30.3750
1424325600 30.3541
1424332800 30.4111
1424340000 30.3703
1424347200 30.3703
1424354400 30.3426
1424361600 30.3062
1424368800 30.2997
1424376000 30.3274
1424383200 30.3093
1424390400 30.2943
1424397600 30.3522
1424404800 30.4029
1424412000 30.3680
1424419200 30.3377
1424426400 30.3252
1424433600 30.3837
1424440800 30.3609
1424448000 30.3890
1424455200 30.3740
1424462400 30.3300
1424469600 30.3294
1424476800 30.4040
1424484000 30.3974
1424491200 30.3333
1424498400 30.3302
1424505600 30.3298
1424512800 30.3052
1424520000 30.3290
1424527200 30.3636
1424534400 30.3742
1424541600 30.3333
1424548800 30.3824
1424556000 30.3275
1424563200 30.3866
1424570400 30.3262
1424577600 30.3461
1424584800 30.3271
1424592000 30.3946
1424599200 30.3129
1424606400 30.3982
1424613600 30.3474
1424620800 30.3427
1424628000 30.3378
1424635200 30.3489
1424642400 30.3407
1424649600 30.3337
1424656800 30.3919
1424664000 30.3923
1424671200 30.3254
1424678400 30.3927
1424685600 30.3266
1424692800 30.3052
1424700000 30.2957
1424707200 30.3318
1424714400 30.3179
1424721600 30.3193
1424728800 30.3279
1424736000 30.3378
1424743200 30.3329
1424750400 30.3414
1424757600 30.3334
1424764800 30.3019
1424772000 30.2739
1424779200 30.2668
1424786400 30.2762
1424793600 30.2617
1424800800 30.2396
1424808000 30.6410
1424815200 30.2537
1424822400 30.2466
1424829600 30.2065
1424836800 30.2561
1424844000 30.2043
1424851200 30.1815
1424858400 30.1278
1424865600 30.1560
1424872800 30.1386
1424880000 30.1324
1424887200 30.1541
1424894400 30.1405
1424901600 30.0703
1424908800 30.0966
1424916000 30.0619
1424923200 30.0511
1424930400 30.0248
1424937600 30.0624
1424944800 30.0417
1424952000 30.0988
1424959200 30.0992
1424966400 30.1024
1424973600 30.0417
1424980800 30.1048
1424988000 30.0370
1424995200 30.0988
1425002400 30.0935
1425009600 30.0865
1425016800 30.0594
1425024000 30.0640
1425031200 30.0107
1425038400 30.0762
1425045600 30.0687
1425052800 30.0813
1425060000 30.0332
1425067200 30.0299
1425074400 30.0617
1425081600 30.0640
1425088800 30.0668
1425096000 30.1010
1425103200 30.1312
1425110400 30.1558
1425117600 30.1346
1425124800 30.1432
1425132000 30.0958
1425139200 30.0821
1425146400 30.0781
1425153600 30.0786
1425160800 30.0646
1425175200 30.0706
1425168000 30.0627
1425182400 30.0272
1425189600 30.0103
1425196800 30.0276
1425204000 30.0136
1425211200 30.0365
1425218400 30.0243
1425225600 30.0777
1425232800 30.0318
1425240000 30.0473
1425247200 30.0776
1425254400 30.0459
1425261600 30.0520
1425268800 30.0497
1425276000 30.0468
1425283200 30.0586
1425290400 30.0347
1425297600 30.0455
1425304800 30.0173
1425312000 30.0642
1425319200 30.0098
1425326400 30.0398
1425333600 30.0337
1425340800 30.0590
1425348000 30.1448
1425355200 30.1350
1425362400 30.0698
1425369600 30.0769
1425376800 30.0670
1425384000 30.0759
1425391200 30.0760
1425398400 30.1059
1425405600 30.1244
1425412800 30.0838
1425420000 30.0851
1425427200 30.1421
1425434400 30.1239
1425456000 30.1479
1425463200 30.1413
1425470400 30.1385
1425477600 30.1235
1425484800 30.1451
1425492000 30.0716
1425499200 30.1011
1425506400 30.0814
1425513600 30.1274
1425520800 30.1564
1425528000 30.1456
1425535200 30.0679
1425542400 30.0778
1425549600 30.0581
1425556800 30.0679
1425564000 30.0712
1425571200 30.0435
1425578400 30.0879
1425585600 30.0571
1425592800 30.0585
1425600000 30.0519
1425607200 30.0594
1425614400 30.0772
1425621600 30.1156
1425628800 30.1123
1425636000 30.1031
1425643200 30.0613
1425650400 30.0543
1425657600 30.1127
1425664800 30.0599
1425672000 30.0823
1425679200 30.1168
1425686400 30.1262
1425693600 30.1228
1425700800 30.1187
1425708000 30.1116
1425715200 30.0678
1425722400 30.0716
1425729600 30.0664
1425736800 30.0556
1425744000 30.0552
1425751200 30.0779
1425758400 30.0145
1425765600 30.0653
1425772800 30.0677
1425780000 30.0607
1425787200 30.0220
1425794400 30.0565
1425801600 30.0733
1425808800 30.0494
1425816000 30.0565
1425823200 30.0508
1425830400 30.0215
1425837600 30.0121
1425844800 30.0341
1425852000 30.0578
1425859200 30.0934
1425866400 30.0406
1425873600 30.0355
1425880800 30.0360
1425888000 30.0421
1425895200 30.0421
1425902400 30.0439
1425909600 30.0126
1425916800 30.0322
1425924000 30.0369
1425931200 30.0481
1425938400 30.0205
1425945600 30.0308
1425952800 30.0089
1425960000 30.0639
1425967200 30.0494
1425974400 30.0112
1425981600 30.0229
1425988800 30.0835
1425996000 30.0322
1426003200 30.0182
1426010400 30.0084
1426017600 30.0131
1426024800 29.9660
1426032000 29.9898
1426039200 29.9805
1426046400 29.9977
1426053600 30.0186
1426060800 29.9851
1426068000 29.9693
1426075200 29.9781
1426082400 29.9483
1426089600 30.0023
1426096800 29.9847
1426104000 29.9170
1426111200 29.8713
1426118400 29.8953
1426125600 29.8193
1426132800 29.8415
1426140000 29.8411
1426147200 29.8884
1426154400 29.8903
1426161600 29.8820
1426168800 29.8250
1426176000 29.8724
1426183200 29.8539
1426190400 29.8346
1426197600 29.8305
1426204800 29.7845
1426212000 29.7927
1426219200 29.8001
1426226400 29.7955
1426233600 29.8146
1426240800 29.8074
1426248000 29.8533
1426255200 29.8008
1426262400 29.8589
1426269600 29.8316
1426276800 29.8574
1426284000 29.8505
1426291200 29.8671
1426298400 29.8170
1426305600 29.8574
1426312800 29.8087
1426320000 29.8500
1426327200 29.7902
1426334400 29.8615
1426341600 29.8528
1426348800 29.8268
1426356000 29.8492
1426363200 29.8133
1426370400 29.8018
1426377600 29.7790
1426384800 29.8190
1426392000 29.7957
1426399200 29.7814
1426406400 29.7916
1426413600 29.7727
1426420800 29.8459
1426428000 29.8045
1426435200 29.7939
1426442400 29.7834
1426449600 29.7958
1426456800 29.8344
1426464000 29.8385
1426471200 29.8427
1426478400 29.7958
1426485600 29.7679
1426492800 29.7911
1426500000 29.7858
1426507200 29.8243
1426514400 29.8093
1426521600 29.7786
1426528800 29.7712
1426536000 29.7855
1426543200 29.7855
1426550400 29.7896
1426557600 29.7541
1426564800 29.8231
1426572000 29.7878
1426579200 29.7868
1426586400 29.7754
1426593600 29.7988
1426600800 29.7947
1426608000 29.7867
1426615200 29.7799
1426622400 29.8306
1426629600 29.7731
1426636800 29.7883
1426644000 29.7857
1426651200 29.7809
1426658400 29.7704
1426665600 29.7700
1426672800 29.7718
1426680000 29.8339
1426687200 29.8178
1426694400 29.7862
1426701600 29.7761
1426708800 29.7782
1426716000 29.7604
1426723200 29.7775
1426730400 29.7747
1426737600 29.7706
1426744800 29.7895
1426752000 29.7628
1426759200 29.7611
1426766400 29.7871
1426773600 29.7892
1426780800 29.8732
1426788000 29.8571
1426795200 29.8737
1426802400 29.8021
1426809600 29.8021
1426816800 29.8365
1426824000 29.8157
1426831200 29.7731
1426838400 29.8163
1426845600 29.7486
1426852800 29.8178
1426860000 29.7494
1426867200 29.8202
1426874400 29.7574
1426881600 29.7260
1426888800 29.7598
1426896000 29.8087
1426903200 29.7444
1426910400 29.7559
1426917600 29.7848
1426924800 29.7477
1426932000 29.7312
1426939200 29.7413
1426946400 29.7839
1426953600 29.7756
1426960800 29.7326
1426968000 29.7904
1426975200 29.7331
1426982400 29.7830
1426989600 29.7488
1426996800 29.7538
1427004000 29.7987
1427011200 29.7895
1427018400 29.7386
1427025600 29.7477
1427032800 29.7418
1427040000 29.7396
1427047200 29.7174
1427054400 29.7444
1427061600 29.7641
1427068800 29.7925
1427076000 29.7724
1427083200 29.7779
1427090400 29.7779
1427097600 29.7880
1427104800 29.7719
1427112000 29.8288
1427119200 29.7949
1427126400 29.8012
1427133600 29.7901
1427140800 29.8045
1427148000 29.7565
1427155200 29.7218
1427162400 29.6878
1427169600 29.6978
1427176800 29.7027
1427184000 29.7113
1427191200 29.6990
1427198400 29.7193
1427205600 29.7609
1427212800 29.7373
1427220000 29.7332
1427227200 29.7346
1427234400 29.8254
1427241600 29.8204
1427248800 29.7684
1427256000 29.8112
1427263200 29.7213
1427270400 29.7701
1427277600 29.7011
1427284800 29.7627
1427292000 29.7765
1427299200 29.7705
1427306400 29.7204
1427313600 29.8541
1427320800 29.7989
1427328000 29.7919
1427335200 29.8017
1427342400 29.8096
1427349600 29.8365
1427356800 29.8260
1427364000 29.7986
1427371200 29.8562
1427378400 29.7936
1427385600 29.7940
1427392800 29.8080
1427400000 29.7840
1427407200 29.7585
1427414400 29.8302
1427421600 29.7755
1427428800 29.8099
1427436000 29.7538
1427443200 29.7575
1427450400 29.7520
1427457600 29.7721
1427464800 29.7949
1427472000 29.7950
1427479200 29.7336
1427486400 29.7397
1427493600 29.7946
1427500800 29.7398
1427508000 29.7384
1427515200 29.8465
1427522400 29.7430
1427529600 29.8064
1427536800 29.7840
1427544000 29.7415
1427551200 29.7311
1427558400 29.7470
1427565600 29.7356
1427572800 29.7373
1427580000 29.7204
1427587200 29.7880
1427594400 29.7356
1427601600 29.7318
1427608800 29.7155
1427616000 29.7830
1427623200 29.7836
1427630400 29.7964
1427637600 29.7343
1427644800 29.7408
1427652000 29.7864
1427659200 29.7868
1427666400 29.7736
1427673600 29.7823
1427680800 29.7704
1427688000 29.7256
1427695200 29.7790
1427702400 29.7348
1427709600 29.7745
1427716800 29.7377
1427724000 29.7846
1427731200 29.7463
1427738400 29.7382
1427745600 29.7202
1427752800 29.7917
1427760000 29.7741
1427767200 29.7159
1427774400 29.7677
1427781600 29.7435
1427788800 29.7130
1427796000 29.7334
1427803200 29.6924
1427810400 29.6884
1427817600 29.6766
1427824800 29.7137
1427832000 29.7008
1427839200 29.7140
1427853600 29.7242
1427846400 29.6291
1427860800 29.6711
1427868000 29.7263
1427875200 29.6820
1427882400 29.7313
1427889600 29.7175
1427896800 29.7222
1427904000 29.7395
1427911200 29.6717
1427918400 29.6740
1427925600 29.6985
1427932800 29.6860
1427940000 29.6497
1427947200 29.6578
1427954400 29.6520
1427961600 29.6633
1427968800 29.7177
1427976000 29.6830
1427983200 29.6537
1427990400 29.7218
1427997600 29.6803
1428004800 29.7172
1428012000 29.6931
1428019200 29.6707
1428026400 29.7012
1428033600 29.7191
1428040800 29.7372
1428048000 29.6697
1428055200 29.6529
1428062400 29.6644
1428069600 29.6640
1428076800 29.6630
1428084000 29.6678
1428091200 29.6678
1428098400 29.6610
1428105600 29.6732
1428112800 29.6650
1428120000 29.6868
1428127200 29.6658
1428134400 29.6836
1428141600 29.6630
1428148800 29.6607
1428156000 29.6510
1428163200 29.6545
1428170400 29.6496
1428177600 29.6540
1428184800 29.6459
1428192000 29.6568
1428199200 29.6564
1428206400 29.6635
1428213600 29.6500
1428220800 29.6686
1428228000 29.6532
1428235200 29.6173
1428242400 29.6357
1428249600 29.6554
1428256800 29.6461
1428264000 29.6467
1428271200 29.6887
1428278400 29.6432
1428285600 29.6846
1428292800 29.6601
1428300000 29.7232
1428307200 29.7073
1428314400 29.7088
1428321600 29.6733
1428328800 29.6592
1428336000 29.6793
1428343200 29.7327
1428350400 29.6802
1428357600 29.6826
1428364800 29.6780
1428372000 29.6735
1428379200 29.7120
1428386400 29.6529
1428393600 29.6575
1428400800 29.7088
1428408000 29.6576
1428415200 29.6522
1428422400 29.6346
1428429600 29.6544
1428436800 29.6839
1428444000 29.6446
1428451200 29.6451
1428458400 29.6364
1428465600 29.7025
1428472800 29.6693
1428480000 29.7078
1428487200 29.7149
1428494400 29.7294
1428501600 29.6812
1428508800 29.7057
1428516000 29.6844
1428523200 29.6668
1428530400 29.6944
1428537600 29.6449
1428544800 29.7022
1428552000 29.6976
1428559200 29.7368
1428566400 29.7339
1428573600 29.6493
1428580800 29.6753
1428588000 29.7252
1428595200 29.6798
1428602400 29.6901
1428609600 29.6997
1428616800 29.6868
1428624000 29.7034
1428631200 29.7505
1428638400 29.7370
1428645600 29.7218
1428652800 29.7432
1428660000 29.7317
1428667200 29.7405
1428674400 29.7154
1428681600 29.6881
1428688800 29.6547
1428696000 29.6602
1428703200 29.6366
1428710400 29.7135
1428717600 29.6840
1428724800 29.6354
1428732000 29.6711
1428739200 29.6461
1428746400 29.6161
1428753600 29.6398
1428760800 29.6249
1428768000 29.6467
1428775200 29.6684
1428782400 29.6839
1428789600 29.6699
1428796800 29.6562
1428804000 29.6057
1428811200 29.6461
1428818400 29.6140
1428825600 29.6313
1428832800 29.6129
1428840000 29.6760
1428847200 29.6181
1428854400 29.6305
1428861600 29.6119
1428868800 29.6701
1428876000 29.6014
1428883200 29.6178
1428890400 29.6474
1428897600 29.6196
1428904800 29.5978
1428912000 29.6105
1428919200 29.5827
1428926400 29.6069
1428933600 29.5959
1428940800 29.6066
1428948000 29.5684
1428955200 29.6428
1428962400 29.6322
1428969600 29.5841
1428976800 29.5676
1428984000 29.5662
1428991200 29.6234
1428998400 29.6767
1429005600 29.6197
1429012800 29.5874
1429020000 29.5383
1429027200 29.6014
1429034400 29.5739
1429041600 29.6058
1429048800 29.6104
1429056000 29.6067
1429063200 29.5967
1429070400 29.6146
1429077600 29.5800
1429084800 29.5622
1429092000 29.5599
1429099200 29.6161
1429106400 29.5082
1429113600 29.5884
1429120800 29.5325
1429128000 29.5607
1429135200 29.5424
1429142400 29.5499
1429149600 29.5981
1429156800 29.5951
1429164000 29.5943
1429171200 29.6494
1429178400 29.6252
1429185600 29.6357
1429192800 29.5909
1429200000 29.5661
1429207200 29.5638
1429214400 29.5787
1429221600 29.6128
1429228800 29.6320
1429236000 29.6108
1429243200 29.6005
1429250400 29.5995
1429257600 29.5598
1429264800 29.5482
1429272000 29.5873
1429279200 29.5611
1429286400 29.5977
1429293600 29.5667
1429300800 29.5527
1429308000 29.5736
1429315200 29.5547
1429322400 29.5567
1429329600 29.5925
1429336800 29.5297
1429344000 29.5944
1429351200 29.5444
1429358400 29.5685
1429365600 29.5292
1429372800 29.5516
1429380000 29.5244
1429387200 29.5450
1429394400 29.5212
1429401600 29.5471
1429408800 29.5325
1429416000 29.5613
1429423200 29.5127
1429430400 29.5471
1429437600 29.5234
1429444800 29.5402
1429452000 29.6053
1429459200 29.6461
1429466400 29.5434
1429473600 29.5516
1429480800 29.5787
1429488000 29.5597
1429495200 29.5985
1429502400 29.6059
1429509600 29.6024
1429516800 29.5596
1429524000 29.5350
1429531200 29.5502
1429538400 29.5688
1429545600 29.5865
1429552800 29.5789
1429560000 29.5637
1429567200 29.5556
1429574400 29.5754
1429581600 29.5256
1429588800 29.5438
1429596000 29.5844
1429603200 29.5749
1429610400 29.5705
1429617600 29.5618
1429624800 29.5138
1429632000 29.6010
1429639200 29.5212
1429646400 29.5479
1429653600 29.5864
1429660800 29.5597
1429668000 29.5689
1429675200 29.5984
1429682400 29.5519
1429689600 29.5784
1429696800 29.5524
1429704000 29.5623
1429711200 29.5623
1429718400 29.5596
1429725600 29.5588
1429732800 29.5223
1429740000 29.5346
1429747200 29.5335
1429754400 29.5180
1429761600 29.5290
1429768800 29.6232
1429776000 29.6725
1429783200 29.6384
1429790400 29.6359
1429797600 29.6142
1429804800 29.6063
1429812000 29.6449
1429819200 29.6463
1429826400 29.6345
1429833600 29.6695
1429840800 29.6717
1429848000 29.6823
1429855200 29.6772
1429862400 29.6148
1429869600 29.6138
1429876800 29.6745
1429884000 29.6459
1429891200 29.6612
1429898400 29.6491
1429905600 29.6765
1429912800 29.5812
1429920000 29.5947
1429927200 29.5912
1429934400 29.5778
1429941600 29.5849
1429948800 29.5870
1429956000 29.5891
1429963200 29.6021
1429970400 29.5872
1429977600 29.5942
1429984800 29.6125
1429992000 29.6115
1429999200 29.5891
1430006400 29.6008
1430013600 29.5695
1430020800 29.5311
1430028000 29.5903
1430035200 29.5374
1430042400 29.5852
1430049600 29.5834
1430056800 29.5207
1430064000 29.5362
1430071200 29.5715
1430078400 29.5706
1430085600 29.5666
1430092800 29.5914
1430100000 29.5190
1430107200 29.5690
1430114400 29.5607
1430121600 29.5762
1430128800 29.5787
1430136000 29.5768
1430143200 29.5574
1430150400 29.5701
1430157600 29.5782
1430164800 29.5112
1430172000 29.5627
1430179200 29.5734
1430186400 29.5451
1430193600 29.5318
1430200800 29.5171
1430208000 29.5896
1430215200 29.5826
1430222400 29.5884
1430229600 29.5801
1430236800 29.5420
1430244000 29.5465
1430251200 29.5331
1430258400 29.5017
1430265600 29.4426
1430272800 29.4352
1430280000 29.3140
1430287200 29.4110
1430294400 29.4368
1430301600 29.4259
1430308800 29.4381
1430316000 29.4479
1430323200 29.4213
1430330400 29.4701
1430337600 29.5132
1430344800 29.5124
1430352000 29.4710
1430359200 29.5100
1430366400 29.5150
1430373600 29.5174
1430380800 29.5400
1430388000 29.5198
1430395200 29.5434
1430402400 29.5408
1430409600 29.4998
1430416800 29.5044
1430424000 29.4911
1430431200 29.4953
1430445600 29.4184
1430438400 29.4791
1430452800 29.4195
1430460000 29.4897
1430467200 29.4558
1430474400 29.4704
1430481600 29.5266
1430488800 29.4659
1430496000 29.4521
1430503200 29.4833
1430510400 29.5037
1430517600 29.4900
1430524800 29.4428
1430532000 29.4375
1430539200 29.4971
1430546400 29.4338
1430553600 29.4298
1430560800 29.4433
1430568000 29.4383
1430575200 29.4354
1430582400 29.4407
1430589600 29.4939
1430596800 29.5194
1430604000 29.5146
1430611200 29.5109
1430618400 29.5101
1430625600 29.4677
1430632800 29.4810
1430640000 29.4457
1430647200 29.4417
1430654400 29.4555
1430661600 29.4457
1430668800 29.4606
1430676000 29.4542
1430683200 29.4840
1430690400 29.4531
1430697600 29.4752
1430704800 29.4343
1430712000 29.4303
1430719200 29.3906
1430726400 29.4091
1430733600 29.4232
1430740800 29.4070
1430748000 29.3922
1430755200 29.4141
1430762400 29.4147
1430769600 29.4126
1430776800 29.4139
1430784000 29.4412
1430791200 29.4804
1430798400 29.4706
1430805600 29.4422
1430812800 29.4414
1430820000 29.4488
1430827200 29.3959
1430834400 29.4035
1430841600 29.4504
1430848800 29.4541
1430856000 29.4605
1430863200 29.4414
1430870400 29.4549
1430877600 29.4298
1430884800 29.4311
1430892000 29.3800
1430899200 29.3980
1430906400 29.4393
1430913600 29.4504
1430920800 29.4377
1430928000 29.3903
1430935200 29.3832
1430942400 29.3750
1430949600 29.4131
1430956800 29.4226
1430964000 29.4094
1430971200 29.3795
1430978400 29.3345
1430985600 29.3490
1430992800 29.3354
1431000000 29.3819
1431007200 29.3351
1431014400 29.4041
1431021600 29.4031
1431028800 29.4234
1431036000 29.4123
1431043200 29.3658
1431050400 29.3766
1431057600 29.4498
1431064800 29.3716
1431072000 29.4279
1431079200 29.4136
1431086400 29.4104
1431093600 29.4176
1431100800 29.4062
1431108000 29.3922
1431115200 29.4558
1431122400 29.3896
1431129600 29.4078
1431136800 29.4007
1431144000 29.4239
1431151200 29.4566
1431158400 29.4606
1431165600 29.4078
1431172800 29.4223
1431180000 29.4516
1431187200 29.4511
1431194400 29.4155
1431201600 29.4279
1431208800 29.4395
1431216000 29.4558
1431223200 29.4442
1431230400 29.4490
1431237600 29.3912
1431244800 29.4284
1431252000 29.3854
1431259200 29.4379
1431266400 29.4007
1431273600 29.4566
1431280800 29.4590
1431288000 29.4621
1431295200 29.4371
1431302400 29.4397
1431309600 29.3859
1431316800 29.4474
1431324000 29.4358
1431331200 29.4421
1431338400 29.4236
1431345600 29.4366
1431352800 29.4297
1431360000 29.4414
1431367200 29.4878
1431374400 29.6008
1431381600 29.5754
1431388800 29.5763
1431396000 29.5839
1431403200 29.5721
1431410400 29.5120
1431417600 29.5836
1431424800 29.5638
1431432000 29.5839
1431439200 29.5230
1431446400 29.5412
1431453600 29.5055
1431460800 29.8988
1431468000 29.8979
1431475200 29.8724
1431482400 29.8766
1431489600 29.8779
1431496800 29.9408
1431504000 29.8807
1431511200 29.9408
1431518400 29.9522
1431525600 29.8566
1431532800 29.9372
1431540000 29.8999
1431547200 29.9017
1431554400 29.8877
1431561600 29.8776
1431568800 29.9045
1431576000 29.9586
1431583200 29.9081
1431590400 29.9277
1431597600 29.9065
1431604800 29.8564
1431612000 29.8207
1431619200 29.8387
1431626400 29.8447
1431633600 29.8683
1431640800 29.8993
1431648000 29.8406
1431655200 29.8780
1431662400 29.8367
1431669600 29.8035
1431676800 29.8671
1431684000 29.9197
1431691200 29.9219
1431698400 29.9047
1431705600 29.8801
1431712800 29.8925
1431720000 29.9056
1431727200 29.8516
1431734400 29.8642
1431741600 29.9093
1431748800 29.8705
1431756000 29.8920
1431763200 29.9092
1431770400 29.8602
1431777600 29.9043
1431784800 29.8988
1431792000 29.9160
1431799200 29.9360
1431806400 29.9423
1431813600 29.9356
1431820800 29.9224
1431828000 29.8738
1431835200 29.9315
1431842400 29.9333
1431849600 29.9419
1431856800 29.9310
1431864000 29.9410
1431871200 29.9338
1431878400 29.8878
1431885600 29.9410
1431892800 29.9541
1431900000 29.9292
1431907200 29.9447
1431914400 29.9374
1431921600 29.9283
1431928800 29.8693
1431936000 29.8964
1431943200 29.9347
1431950400 29.9297
1431957600 29.8716
1431964800 29.8603
1431972000 29.8926
1431979200 29.8925
1431986400 29.8975
1431993600 29.8966
1432000800 29.8323
1432008000 29.8840
1432015200 29.8795
1432022400 29.9116
1432029600 29.8849
1432036800 29.9093
1432044000 29.8949
1432051200 29.9044
1432058400 29.8986
1432065600 29.8972
1432072800 29.8995
1432080000 29.9298
1432087200 29.9031
1432094400 29.9176
1432101600 29.8932
1432108800 29.8941
1432116000 29.8761
1432123200 29.8851
1432130400 29.8874
1432137600 29.8538
1432144800 29.8905
1432152000 29.8928
1432159200 29.9054
1432166400 29.8529
1432173600 29.8965
1432180800 29.9055
1432188000 29.8943
1432195200 29.8466
1432202400 29.9010
1432209600 29.9059
1432216800 29.8901
1432224000 29.8937
1432231200 29.8735
1432238400 29.8910
1432245600 29.8730
1432252800 29.8752
1432260000 29.8186
1432267200 29.8591
1432274400 29.8348
1432281600 29.8619
1432288800 29.8446
1432296000 29.8513
1432303200 29.8423
1432310400 29.8495
1432317600 29.8427
1432324800 29.8643
1432332000 29.8423
1432339200 29.8495
1432346400 29.8459
1432353600 29.8585
1432360800 29.8096
1432368000 29.8736
1432375200 29.8561
1432382400 29.8646
1432389600 29.8700
1432396800 29.8700
1432404000 29.8551
1432411200 29.8785
1432418400 29.8596
1432425600 29.8948
1432432800 29.8759
1432440000 29.8866
1432447200 29.8467
1432454400 29.8852
1432461600 29.8649
1432468800 29.8888
1432476000 29.8704
1432483200 29.8911
1432490400 29.8813
1432497600 29.8781
1432504800 29.8736
1432512000 29.8804
1432519200 29.8705
1432526400 29.8759
1432533600 29.8754
1432540800 29.8786
1432548000 29.8596
1432555200 29.8911
1432562400 29.8939
1432569600 29.9065
1432576800 29.8319
1432584000 29.8957
1432591200 29.8683
1432598400 29.8759
1432605600 29.8799
1432612800 29.8301
1432620000 29.8606
1432627200 29.8483
1432634400 29.8488
1432641600 29.8547
1432648800 29.8502
1432656000 29.8470
1432663200 29.8474
1432670400 29.8212
1432677600 29.8524
1432684800 29.8556
1432692000 29.8439
1432699200 29.8075
1432706400 29.7601
1432713600 29.8197
1432720800 29.7744
1432728000 29.8090
1432735200 29.8445
1432742400 29.7911
1432749600 29.7799
1432756800 29.8039
1432764000 29.7815
1432771200 29.8065
1432778400 29.7918
1432785600 29.8116
1432792800 29.8120
1432800000 29.8084
1432807200 29.7983
1432814400 29.7960
1432821600 29.7872
1432828800 29.7958
1432836000 29.7909
1432843200 29.8557
1432850400 29.8400
1432857600 29.9481
1432864800 29.9197
1432872000 29.9305
1432879200 29.9089
1432886400 29.8328
1432893600 29.7779
1432900800 29.8184
1432908000 29.8136
1432915200 29.8244
1432922400 29.8225
1432929600 29.8418
1432936800 29.8109
1432944000 29.8756
1432951200 29.8789
1432958400 29.8370
1432965600 29.8915
1432972800 29.8271
1432980000 29.7966
1432987200 29.8176
1432994400 29.8422
1433001600 29.8569
1433008800 29.7921
1433016000 29.8744
1433023200 29.7961
1433030400 29.7986
1433037600 29.8448
1433044800 29.8001
1433052000 29.7849
1433059200 29.8484
1433066400 29.7745
1433073600 29.7766
1433080800 29.7938
1433088000 29.8265
1433095200 29.8438
1433102400 29.8099
1433109600 29.8166
1433124000 29.8118
1433116800 29.8483
1433131200 29.8216
1433138400 29.8117
1433145600 29.8319
1433152800 29.7973
1433160000 29.8049
1433167200 29.7901
1433174400 29.7990
1433181600 29.7830
1433188800 29.8013
1433196000 29.7902
1433203200 29.8284
1433210400 29.8123
1433217600 29.8406
1433224800 29.8308
1433232000 29.8067
1433239200 29.6852
1433246400 29.7030
1433253600 29.6857
1433260800 29.6945
1433268000 29.7260
1433275200 29.7471
1433282400 29.7213
1433289600 29.7009
1433296800 29.7318
1433304000 29.7129
1433311200 29.7194
1433318400 29.7496
1433325600 29.7492
1433332800 29.7630
1433340000 29.7296
1433347200 29.7537
1433354400 29.7378
1433361600 29.7033
1433368800 29.6812
1433376000 29.7427
1433383260 29.7221
1433390400 29.6955
1433397600 29.6786
1433404800 29.7382
1433412000 29.7951
1433419200 29.7852
1433426400 29.8108
1433433600 29.8536
1433440800 29.8196
1433448000 29.7826
1433455200 29.8187
1433462400 29.8326
1433469600 29.8009
1433476800 29.8161
1433484000 29.8058
1433491200 29.8223
1433498400 29.8014
1433505600 29.7804
1433512800 29.8174
1433520000 29.7759
1433527200 29.8008
1433534400 29.8241
1433541600 29.8376
1433548800 29.8509
1433556000 29.7799
1433563200 29.7790
1433570400 29.7445
1433577600 29.7494
1433584800 29.7273
1433592000 29.7455
1433599200 29.7232
1433606400 29.7350
1433613600 29.7392
1433620800 29.7431
1433628000 29.7284
1433635200 29.7922
1433642400 29.7280
1433649600 29.7399
1433656800 29.7397
1433664000 29.7794
1433671200 29.7545
1433678400 29.7772
1433685600 29.7545
1433692800 29.7732
1433700000 29.7558
1433707200 29.7718
1433714400 29.7545
1433721600 29.7593
1433728800 29.7455
1433736000 29.7570
1433743200 29.7469
1433750400 29.7789
1433757600 29.6951
1433764800 29.7217
1433772000 29.7082
1433779200 29.7245
1433786400 29.7220
1433793600 29.7358
1433800800 29.7198
1433808000 29.7523
1433815200 29.7020
1433822400 29.7148
1433829600 29.7072
1433836800 29.6968
1433844000 29.6927
1433851200 29.7095
1433858400 29.7012
1433865600 29.6776
1433872800 29.6764
1433880000 29.7076
1433887200 29.6697
1433894400 29.6963
1433901600 29.6965
1433908800 29.7000
1433916000 29.7306
1433923200 29.7163
1433930400 29.7089
1433937600 29.7076
1433944800 29.6933
1433952000 29.7135
1433959200 29.7532
1433966400 29.7652
1433973600 29.7080
1433980800 29.7611
1433988000 29.7097
1433995200 29.7065
1434002400 29.6999
1434009600 29.7070
1434016800 29.6619
1434024000 29.6886
1434031200 29.6978
1434038400 29.6983
1434045600 29.6736
1434052800 29.6945
1434060000 29.6721
1434067200 29.6754
1434074400 29.6880
1434081600 29.7204
1434088800 29.6926
1434096000 29.6939
1434103200 29.6688
1434110400 29.6592
1434117600 29.6551
1434124800 29.6819
1434132000 29.6701
1434139200 29.6643
1434146400 29.6361
1434153600 29.7084
1434160800 29.6265
1434168000 29.6567
1434175200 29.7115
1434182400 29.7266
1434189600 29.7147
1434196800 29.6688
1434204000 29.7185
1434211200 29.6805
1434218400 29.6651
1434225600 29.7292
1434232800 29.6359
1434240000 29.6812
1434247200 29.6658
1434254400 29.6630
1434261600 29.6557
1434268800 29.6680
1434276000 29.6371
1434283200 29.6592
1434290400 29.6379
1434297600 29.6516
1434304800 29.6313
1434312000 29.6450
1434319200 29.6202
1434326400 29.6374
1434333600 29.6171
1434340800 29.6382
1434348000 29.6189
1434355200 29.6706
1434362400 29.6184
1434369600 29.6415
1434376800 29.6260
1434384000 29.6286
1434391200 29.6151
1434398400 29.6148
1434405600 29.6017
1434412800 29.6912
1434420000 29.6878
1434427200 29.6460
1434434400 29.6131
1434441600 29.6379
1434448800 29.6390
1434456000 29.6498
1434463200 29.6453
1434470400 29.6557
1434477600 29.6440
1434484800 29.6546
1434492000 29.6319
1434499200 29.6506
1434506400 29.6295
1434513600 29.6484
1434520800 29.6278
1434528000 29.6321
1434535200 29.6369
1434542400 29.6597
1434549600 29.6681
1434556800 29.6722
1434564000 29.6788
1434571200 29.6978
1434578400 29.6524
1434585600 29.6569
1434592800 29.6616
1434600000 29.6780
1434607200 29.6590
1434614400 29.6770
1434621600 29.6809
1434628800 29.6917
1434636000 29.7018
1434643200 29.7141
1434650400 29.7058
1434657600 29.7266
1434664800 29.6931
1434672000 29.7084
1434679200 29.7185
1434686400 29.7624
1434693600 29.7137
1434700800 29.7344
1434708000 29.7190
1434715200 29.7169
1434722400 29.6997
1434729600 29.7116
1434736800 29.6988
1434744000 29.7068
1434751200 29.6891
1434758400 29.7010
1434765600 29.6963
1434772800 29.6842
1434780000 29.6785
1434787200 29.7099
1434794400 29.7015
1434801600 29.7094
1434808800 29.6762
1434816000 29.7038
1434823200 29.6820
1434830400 29.6944
1434837600 29.6922
1434844800 29.6863
1434852000 29.6673
1434859200 29.6845
1434866400 29.6718
1434873600 29.6921
1434880800 29.6736
1434888000 29.6865
1434895200 29.6777
1434902400 29.7068
1434909600 29.6853
1434916800 29.7011
1434924000 29.6958
1434931200 29.7040
1434938400 29.6970
1434945600 29.7175
1434952800 29.6810
1434960000 29.7584
1434967200 29.7152
1434974400 29.7378
1434981600 29.7268
1434988800 29.7375
1434996000 29.7151
1435003200 29.7214
1435010400 29.7068
1435017600 29.7220
1435024800 29.6986
1435032000 29.7109
1435039200 29.7379
1435046400 29.6754
1435053600 29.5669
1435060800 29.5977
1435068000 29.5844
1435075200 29.5844
1435082400 29.5692
1435089600 29.5829
1435096800 29.5937
1435104000 29.6049
1435111200 29.5859
1435118400 29.5967
1435125600 29.5710
1435132800 29.5775
1435140000 29.5553
1435147200 29.5841
1435154400 29.5554
1435161600 29.5458
1435168800 29.5400
1435176000 29.5261
1435183200 29.5217
1435190400 29.5261
1435197600 29.5206
1435204800 29.5315
1435212000 29.5091
1435219200 29.5495
1435226400 29.4922
1435233600 29.5260
1435240800 29.5034
1435248000 29.5125
1435255200 29.4795
1435262400 29.5096
1435269600 29.4883
1435276800 29.5065
1435284000 29.4924
1435291200 29.4883
1435298400 29.5002
1435305600 29.5091
1435312800 29.4994
1435320000 29.5313
1435327200 29.5180
1435334400 29.5169
1435341600 29.4998
1435348800 29.5672
1435356000 29.4855
1435363200 29.5061
1435370400 29.4749
1435377600 29.4933
1435384800 29.4716
1435392000 29.5055
1435399200 29.5021
1435406400 29.5045
1435413600 29.5118
1435420800 29.5258
1435428000 29.5047
1435435200 29.5112
1435442400 29.4876
1435449600 29.5215
1435456800 29.5119
1435464000 29.5379
1435471200 29.5143
1435478400 29.5223
1435485600 29.5021
1435492800 29.5047
1435500000 29.4827
1435507200 29.5195
1435514400 29.5029
1435521600 29.5117
1435528800 29.5003
1435536000 29.5125
1435543200 29.4959
1435550400 29.5120
1435557600 29.4879
1435564800 29.5247
1435572000 29.4925
1435579200 29.5047
1435586400 29.5202
1435593600 29.5109
1435600800 29.4924
1435608000 29.5112
1435615200 29.4886
1435622400 29.5174
1435629600 29.5000
1435636800 29.5145
1435644000 29.5088
1435651200 29.5094
1435658400 29.5034
1435665600 29.4990
1435672800 29.4954
1435680000 29.4710
1435687200 29.4689
1435694400 29.4700
1435701600 29.4412
1435708740 29.4495
1435716000 29.4516
1435708800 29.4495
1435723200 29.4837
1435730400 29.4871
1435737600 29.4793
1435744800 29.4868
1435752000 29.4614
1435759200 29.4575
1435766400 29.4438
1435773600 29.4236
1435780800 29.4451
1435788000 29.4371
1435795200 29.4420
1435802400 29.4260
1435809600 29.4456
1435816800 29.3613
1435824000 29.4523
1435831200 29.4319
1435838400 29.4662
1435845600 29.4461
1435852800 29.4626
1435860000 29.4342
1435867200 29.4698
1435874400 29.4373
1435881600 29.4587
1435888800 29.4182
1435896000 29.4582
1435903200 29.4634
1435910400 29.4280
1435917600 29.4172
1435924800 29.4208
1435932000 29.4118
1435939200 29.4476
1435946400 29.4311
1435953600 29.4262
1435960800 29.4344
1435968000 29.4533
1435975200 29.4321
1435982400 29.4357
1435989600 29.4234
1435996800 29.4301
1436004000 29.4092
1436011200 29.4365
1436018400 29.4391
1436025600 29.4468
1436032800 29.4254
1436040000 29.4463
1436047200 29.4350
1436054400 29.4316
1436061600 29.4429
1436068800 29.4476
1436076000 29.4401
1436083200 29.4509
1436090400 29.4331
1436097600 29.4491
1436104800 29.4022
1436112000 29.4497
1436119200 29.4326
1436126400 29.4507
1436133600 29.4339
1436140800 29.4411
1436148000 29.4316
1436155200 29.4386
1436162400 29.4149
1436169600 29.4501
1436176800 29.4200
1436184000 29.4409
1436191200 29.4352
1436198400 29.4463
1436205600 29.4416
1436212800 29.4519
1436220000 29.4128
1436227200 29.4262
1436234400 29.4025
1436241600 29.4167
1436248800 29.3920
1436256000 29.3917
1436263200 29.3773
1436270400 29.3920
1436277600 29.4097
1436284800 29.3090
1436292000 29.3121
1436299200 29.3118
1436306400 29.2747
1436313600 29.3938
1436320800 29.3624
1436328000 29.3742
1436335200 29.3575
1436342400 29.3570
1436349600 29.3265
1436356800 29.3653
1436364000 29.3614
1436371200 29.3706
1436378400 29.3406
1436385600 29.3524
1436392800 29.3522
1436400000 29.3601
1436407200 29.3437
1436414400 29.3452
1436421600 29.3265
1436428800 29.3286
1436436000 29.3253
1436443200 29.3473
1436450400 29.3346
1436457600 29.3535
1436464800 29.3451
1436472000 29.3610
1436479200 29.3330
1436486400 29.3535
1436493600 29.3274
1436500800 29.3061
1436508000 29.3143
1436515200 29.3407
1436522400 29.3166
1436529600 29.3417
1436536800 29.3094
1436544000 29.3112
1436551200 29.2869
1436558400 29.3289
1436565600 29.3113
1436572800 29.3333
1436580000 29.3075
1436587200 29.3254
1436594400 29.3144
1436601600 29.3272
1436608800 29.3177
1436616000 29.3200
1436623200 29.3190
1436630400 29.3840
1436637600 29.3596
1436644800 29.3832
1436652000 29.3748
1436659200 29.3825
1436666400 29.3830
1436673600 29.3371
1436680800 29.3243
1436688000 29.3584
1436695200 29.3455
1436702400 29.3591
1436709600 29.3263
1436716800 29.3499
1436724000 29.3307
1436731200 29.3398
1436738400 29.3419
1436745600 29.3771
1436752800 29.3517
1436760000 29.3568
1436767200 29.3437
1436774400 29.3773
1436781600 29.3373
1436788800 29.3503
1436796000 29.3465
1436803200 29.3509
1436810400 29.3522
1436817600 29.4097
1436824800 29.3530
1436832000 29.3917
1436839200 29.3533
1436846400 29.3792
1436853600 29.3394
1436860800 29.3210
1436868000 29.2990
1436875200 29.3272
1436882400 29.2893
1436889600 29.3043
1436896800 29.2739
1436904000 29.3133
1436911200 29.3055
1436918400 29.2898
1436925600 29.2824
1436932800 29.3043
1436940000 29.2782
1436947200 29.3019
1436954400 29.2969
1436961600 29.3201
1436968800 29.3104
1436976000 29.3337
1436983200 29.2968
1436990400 29.3254
1436997600 29.3247
1437004800 29.3580
1437012000 29.3413
1437019200 29.3531
1437026400 29.3322
1437033600 29.3437
1437040800 29.2978
1437048000 29.3245
1437055200 29.3029
1437062400 29.3187
1437069600 29.3210
1437076800 29.3031
1437084000 29.2862
1437091200 29.2949
1437098400 29.2807
1437105600 29.2872
1437112800 29.2763
1437120000 29.2901
1437127200 29.2988
1437134400 29.2910
1437141600 29.2972
1437148800 29.2965
1437156000 29.2596
1437163200 29.2866
1437170400 29.2628
1437177600 29.2854
1437184800 29.2789
1437192000 29.2883
1437199200 29.2687
1437206400 29.2816
1437213600 29.2745
1437220800 29.3030
1437228000 29.2779
1437235200 29.2962
1437242400 29.2846
1437249600 29.3023
1437256800 29.2754
1437264000 29.3085
1437271200 29.2945
1437278400 29.3018
1437285600 29.2815
1437292800 29.3181
1437300000 29.2820
1437307200 29.3036
1437314400 29.2896
1437321600 29.3154
1437328800 29.3023
1437336000 29.3133
1437343200 29.2998
1437350400 29.3158
1437357600 29.3051
1437364800 29.3006
1437372000 29.3029
1437379200 29.3100
1437386400 29.2666
1437393600 29.2659
1437400800 29.2554
1437408000 29.2793
1437415200 29.2372
1437422400 29.2493
1437429600 29.2082
1437436800 29.2185
1437444000 29.1988
1437451200 29.2026
1437458400 29.1950
1437465600 29.1811
1437472800 29.1896
1437480000 29.2203
1437487200 29.2180
1437494400 29.2246
1437501600 29.2344
1437508800 29.2328
1437516000 29.2125
1437523200 29.2224
1437530400 29.1177
1437537600 29.1219
1437544800 29.1105
1437552000 29.1143
1437559200 29.0904
1437566400 29.1114
1437573600 29.0956
1437580800 29.1023
1437588000 29.0712
1437595200 29.1291
1437602400 29.1228
1437609600 29.1160
1437616800 29.0961
1437624000 29.1153
1437631200 29.0904
1437638400 29.1043
1437645600 29.0792
1437652800 29.1086
1437660000 29.0983
1437667200 29.0086
1437674400 28.9968
1437681600 29.0054
1437688800 28.9827
1437696000 28.9990
1437703200 28.9704
1437710400 28.9998
1437717600 29.0052
1437724800 29.0130
1437732000 28.9922
1437739200 29.0235
1437746400 29.0252
1437753600 29.0413
1437760800 29.0087
1437768000 29.0082
1437775200 28.9583
1437782400 28.9777
1437789600 28.9812
1437796800 28.9856
1437804000 28.9592
1437811200 28.9680
1437818400 28.9685
1437825600 29.0091
1437832800 28.9961
1437840000 28.9945
1437847200 28.9906
1437854400 28.9924
1437861600 28.9899
1437868800 29.0037
1437876000 28.9800
1437883200 28.9920
1437890400 28.9740
1437897600 28.9933
1437904800 28.9827
1437912000 28.9921
1437919200 28.9647
1437926400 28.9835
1437933600 28.9668
1437940800 28.9900
1437948000 28.9746
1437955200 28.9841
1437962400 28.8619
1437969600 28.9708
1437976800 28.9582
1437984000 28.9793
1437991200 28.9657
1437998400 29.0441
1438005600 29.0231
1438012800 29.0548
1438020000 29.0579
1438027200 29.0647
1438034400 29.0529
1438041600 29.0484
1438048800 29.0686
1438056000 29.0715
1438063200 29.0722
1438070400 29.0719
1438077600 29.0763
1438084800 29.0835
1438092000 29.0565
1438099200 29.0862
1438106400 29.0786
1438113600 29.0801
1438120800 29.0612
1438128000 29.0728
1438135200 29.0537
1438142400 29.0762
1438149600 29.0605
1438156800 29.1249
1438164000 29.0845
1438171200 29.0754
1438178400 29.0701
1438185600 29.0822
1438192800 29.0831
1438200000 29.1079
1438207200 29.0879
1438214400 29.1008
1438221600 29.0942
1438228800 29.0942
1438236000 29.0770
1438243200 29.0995
1438250400 29.0579
1438257600 29.0627
1438264800 29.0371
1438272000 29.0255
1438279200 29.0643
1438286400 29.0927
1438293600 29.0698
1438300800 29.0866
1438308000 29.0591
1438315200 29.0779
1438322400 29.0605
1438329600 29.0754
1438336800 29.0738
1438344000 29.0584
1438351200 29.0556
1438358400 29.0508
1438365600 29.0494
1438372800 29.0785
1438380000 29.0623
1438394400 29.0639
1438387200 29.0624
1438401600 29.0787
1438408800 29.0558
1438416000 29.0646
1438423200 29.0563
1438430400 29.0825
1438437600 29.0406
1438444800 28.9612
1438452000 28.9528
1438459200 28.9585
1438466400 28.9308
1438473600 28.9623
1438480800 28.9573
1438488000 28.9684
1438495200 28.9388
1438502400 28.9512
1438509600 28.9566
1438516800 28.9636
1438524000 28.9394
1438531200 29.0619
1438538400 29.0332
1438545600 29.0001
1438552800 28.9717
1438560000 28.9639
1438567200 28.9471
1438574400 28.9843
1438581600 28.9521
1438588800 28.9863
1438596000 28.9683
1438603200 28.9640
1438610400 28.9389
1438617600 28.9689
1438624800 28.9596
1438632000 28.9872
1438639200 28.9646
1438646400 28.9654
1438653600 28.9381
1438660800 28.9556
1438668000 28.9562
1438675200 28.9828
1438682400 28.9505
1438689600 28.9740
1438696800 28.9504
1438704000 28.9521
1438711200 28.9082
1438718400 28.9453
1438725600 28.9425
1438732800 28.9473
1438740000 28.9305
1438747200 28.9963
1438754400 28.9977
1438761600 29.0162
1438768800 29.0332
1438776000 29.0375
1438783200 29.0100
1438790400 29.0345
1438797600 29.0035
1438804800 29.0389
1438812000 29.0390
1438819200 29.0537
1438826400 29.0135
1438833600 28.9545
1438840800 28.9440
1438848000 28.9437
1438855200 28.9121
1438862400 28.9390
1438869600 28.9198
1438876800 28.9321
1438884000 28.9118
1438891200 28.9272
1438898400 28.8995
1438905600 28.9225
1438912800 28.9026
1438920000 28.9193
1438927200 28.9099
1438934400 28.9347
1438941600 28.9069
1438948800 28.9460
1438956000 28.9147
1438963200 28.9250
1438970400 28.9807
1438977600 28.9899
1438984800 28.9811
1438992000 29.0145
1438999200 28.9825
1439006400 29.0044
1439013600 28.9525
1439020800 28.9456
1439028000 28.9629
1439035200 28.9728
1439042400 28.9721
1439049600 28.9950
1439056800 28.9728
1439064000 28.9840
1439071200 28.9714
1439078400 28.9507
1439085600 28.9653
1439092800 28.9949
1439100000 28.9214
1439107200 28.9695
1439114400 28.9657
1439121600 28.9867
1439128800 28.9645
1439136000 28.9841
1439143200 28.9866
1439150400 28.9935
1439157600 28.9797
1439164800 28.9946
1439172000 28.9577
1439179200 28.9740
1439186400 28.9555
1439193600 28.9863
1439200800 28.9677
1439208000 28.9808
1439215200 28.9659
1439222400 28.9827
1439229600 28.9605
1439236800 28.9609
1439244000 28.9605
1439251200 28.9870
1439258400 28.9621
1439265600 28.9757
1439272800 28.8920
1439280000 28.9141
1439287200 28.9455
1439294400 28.9536
1439301600 28.9484
1439308800 28.9828
1439316000 28.9642
1439323200 28.9772
1439330400 28.9843
1439337600 28.9962
1439344800 28.9731
1439352000 28.9861
1439359200 28.9966
1439366400 29.0281
1439373600 28.9948
1439380800 29.0261
1439388000 29.0111
1439395200 28.9994
1439402400 28.9688
1439409600 28.9961
1439416800 28.9903
1439424000 29.0062
1439431200 28.9907
1439438400 28.9995
1439445600 28.9753
1439452800 29.0055
1439460000 28.9918
1439467200 29.0030
1439474400 28.9745
1439481600 28.9917
1439488800 28.9749
1439496000 28.9819
1439503200 28.9709
1439510400 28.9937
1439517600 28.9636
1439524800 28.9942
1439532000 28.9640
1439539200 29.0027
1439546400 28.9777
1439553600 28.9977
1439560800 28.9789
1439568000 28.9841
1439575200 28.9553
1439582400 28.9622
1439589600 28.9644
1439596800 28.9714
1439604000 28.9560
1439611200 28.9301
1439618400 28.9201
1439625600 28.9774
1439632800 28.9589
1439640000 28.9773
1439647200 28.9637
1439654400 28.9901
1439661600 28.9637
1439668800 28.9695
1439676000 28.9437
1439683200 28.9653
1439690400 28.9529
1439697600 28.9792
1439704800 28.9571
1439712000 28.9806
1439719200 28.9601
1439726400 28.9848
1439733600 28.9585
1439740800 28.9800
1439748000 28.9506
1439755200 28.9797
1439762400 28.9678
1439769600 28.9814
1439776800 28.9678
1439784000 28.9771
1439791200 28.9672
1439798400 28.9662
1439805600 28.9653
1439812800 28.9832
1439820000 28.9763
1439827200 29.0001
1439834400 28.9876
1439841600 28.9938
1439848800 28.9854
1439856000 28.9874
1439863200 28.9666
1439870400 28.9781
1439877600 28.9473
1439884800 28.9456
1439892000 29.0012
1439899200 29.0029
1439906400 28.9850
1439913600 29.0175
1439920800 28.9520
1439928000 28.9601
1439935200 28.9524
1439942400 28.9573
1439949600 28.9441
1439956800 28.9401
1439964000 28.9173
1439971200 28.9392
1439978400 28.9277
1439985600 28.9443
1439992800 28.9289
1440000000 28.9159
1440007200 28.9039
1440014400 28.9515
1440021600 28.9193
1440028800 28.9274
1440036000 28.8846
1440043200 28.8814
1440050400 28.8463
1440057600 28.8737
1440064800 28.8565
1440072000 28.8851
1440079200 28.8479
1440086400 28.8821
1440093600 28.8625
1440100800 28.8706
1440108000 28.8444
1440115200 28.8549
1440122400 28.8461
1440129600 28.8767
1440136800 28.8548
1440144000 28.8572
1440151200 28.8127
1440158400 28.8346
1440165600 28.8230
1440172800 28.8425
1440180000 28.8085
1440187200 28.8329
1440194400 28.8080
1440201600 28.8365
1440208800 28.8358
1440216000 28.8577
1440223200 28.7203
1440230400 28.8454
1440237600 28.8393
1440244800 28.8728
1440252000 28.8412
1440259200 28.8490
1440266400 28.8283
1440273600 28.8473
1440280800 28.8361
1440288000 28.8496
1440295200 28.8416
1440302400 28.8587
1440309600 28.8404
1440316800 28.8641
1440324000 28.8470
1440331200 28.8769
1440338400 28.8453
1440345600 28.8782
1440352800 28.8562
1440360000 28.8757
1440367200 28.8484
1440374400 28.8629
1440381600 28.8422
1440388800 28.8581
1440396000 28.8447
1440403200 28.8332
1440410400 28.8251
1440417600 28.8495
1440424800 28.7835
1440432000 28.8275
1440439200 28.8249
1440446400 28.8353
1440453600 28.8231
1440460800 28.8238
1440468000 28.8151
1440475200 28.8387
1440482400 28.8289
1440489600 28.8337
1440496800 27.6636
1440504000 28.8718
1440511200 28.8505
1440518400 28.8578
1440525600 28.7745
1440532800 28.7885
1440540000 28.7630
1440547200 28.7818
1440554400 28.7714
1440561600 28.7697
1440568800 28.7854
1440576000 28.7957
1440583200 28.7695
1440590400 28.7859
1440597600 28.7564
1440604800 28.7889
1440612000 28.7803
1440619200 28.7996
1440626400 28.7506
1440633600 28.7573
1440640800 28.7675
1440648000 28.7731
1440655200 28.7463
1440662400 28.7578
1440669600 28.7451
1440676800 28.7608
1440684000 28.7372
1440691200 28.7688
1440698400 28.7307
1440705600 28.7447
1440712800 28.7572
1440720000 28.7638
1440727200 28.7559
1440734400 28.7662
1440741600 28.7499
1440748800 28.7507
1440756000 28.7463
1440763200 28.7668
1440770400 28.7487
1440777600 28.7644
1440784800 28.7450
1440792000 28.7259
1440799200 28.7234
1440806400 28.7216
1440813600 28.7185
1440820800 28.6982
1440828000 28.7198
1440835200 28.6946
1440842400 28.6951
1440849600 28.7156
1440856800 28.6988
1440864000 28.7156
1440871200 28.6939
1440878400 28.7018
1440885600 28.6855
1440892800 28.7089
1440900000 28.7113
1440907200 28.7150
1440914400 28.7041
1440921600 28.7179
1440928800 28.7035
1440936000 28.7065
1440943200 28.6939
1440950400 28.6975
1440957600 28.6981
1440964800 28.7251
1440972000 28.7184
1440979200 28.7383
1440986400 28.7088
1440993600 28.6847
1441000800 28.6625
1441008000 28.6829
1441015200 28.6685
1441022400 28.6955
1441029600 28.7225
1441036800 28.6990
1441044000 28.7140
1441051200 28.7243
1441058400 28.7111
1441072800 28.7200
1441065600 28.7333
1441080000 28.7658
1441087200 28.7405
1441094400 28.7430
1441101600 28.7316
1441108800 28.7599
1441116000 28.7435
1441123200 28.7526
1441130400 28.7358
1441137600 28.7485
1441144800 28.7299
1441152000 28.7323
1441159200 28.6866
1441166400 28.7100
1441173600 28.7178
1441180800 28.7577
1441188000 28.7348
1441195200 28.7179
1441202400 28.7046
1441209600 28.7117
1441216800 28.6787
1441224000 28.6745
1441231200 28.6517
1441238400 28.6655
1441245600 28.6589
1441252800 28.6949
1441260000 28.6570
1441267200 28.6720
1441274400 28.6582
1441281600 28.6493
1441288800 28.6271
1441296000 28.6546
1441303200 28.6420
1441310400 28.6462
1441317600 28.6282
1441324800 28.6307
1441332000 28.6306
1441339200 28.6402
1441346400 28.6264
1441353600 28.6510
1441368000 28.6426
1441375200 28.5840
1441382400 28.5924
1441389600 28.5666
1441396800 28.6032
1441404000 28.5822
1441411200 28.5894
1441418400 28.5732
1441425600 28.5822
1441432800 28.5625
1441440000 28.5894
1441447200 28.5678
1441454400 28.6007
1441461600 28.6002
1441468800 28.6056
1441476000 28.5924
1441483200 28.6151
1441490400 28.5888
1441497600 28.6025
1441504800 28.5810
1441512000 28.6049
1441519200 28.5625
1441526400 28.5846
1441533600 28.5786
1441540800 28.5924
1441548000 28.5738
1441555200 28.6007
1441562400 28.5756
1441569600 28.5924
1441576800 28.5852
1441584000 28.5864
1441591200 28.5666
1441598400 28.5840
1441605600 28.5792
1441612800 28.5924
1441620000 28.5589
1441627200 28.5469
1441634400 28.5613
1441641600 28.5744
1441648800 28.5475
1441656000 28.5714
1441663200 28.5613
1441670400 28.5912
1441677600 28.5666
1441684800 28.5828
1441692000 28.5720
1441699200 28.5948
1441706400 28.5954
1441713600 28.6187
1441720800 28.6049
1441728000 28.6253
1441735200 28.5918
1441742400 28.5966
1441749600 28.5948
1441756800 28.6145
1441764000 28.6199
1441771200 28.6031
1441778400 28.5780
1441785600 28.5995
1441792800 28.5834
1441800000 28.6013
1441807200 28.5828
1441814400 28.6007
1441821600 28.5935
1441828800 28.6031
1441836000 28.5858
1441843200 28.5666
1441850400 28.5637
1441857600 28.5774
1441864800 28.5798
1441872000 28.5678
1441879200 28.5619
1441886400 28.5720
1441893600 28.5619
1441900800 28.5720
1441908000 28.5613
1441915200 28.5529
1441922400 28.5470
1441929600 28.5619
1441936800 28.5732
1441944000 28.5828
1441951200 28.5708
1441958400 28.5923
1441965600 28.5601
1441972800 28.5678
1441980000 28.5506
1441987200 28.5816
1441994400 28.5863
1442001600 28.5911
1442008800 28.5696
1442016000 28.5738
1442023200 28.5547
1442030400 28.5720
1442037600 28.5577
1442044800 28.5846
1442052000 28.5631
1442059200 28.5792
1442066400 28.5726
1442073600 28.5822
1442080800 28.5607
1442088000 28.5846
1442095200 28.5667
1442102400 28.5989
1442109600 28.5822
1442116800 28.5893
1442124000 28.6066
1442131200 28.5881
1442138400 28.5661
1442145600 28.5911
1442152800 28.5714
1442160000 28.5518
1442167200 28.5292
1442174400 28.5494
1442181600 28.5214
1442188800 28.5333
1442196000 28.5214
1442203200 28.5393
1442210400 28.5208
1442217600 28.5440
1442224800 28.5107
1442232000 28.5232
1442239200 28.5279
1442246400 28.5232
1442253600 28.4965
1442260800 28.4976
1442268000 28.4970
1442275200 28.5202
1442282400 28.5000
1442289600 28.5256
1442296800 28.5416
1442304000 28.5137
1442311200 28.5125
1442318400 28.5375
1442325600 28.5048
1442332800 28.4983
1442340000 28.5149
1442347200 28.4889
1442354400 28.4901
1442361600 28.4913
1442368800 28.4735
1442376000 28.4752
1442383200 28.4717
1442390400 28.4936
1442397600 28.4966
1442404800 28.5198
1442412000 28.5061
1442419200 28.5459
1442426400 28.5180
1442433600 28.5234
1442440800 28.5139
1442448000 28.5358
1442455200 28.5264
1442462400 28.5376
1442469600 28.5163
1442476800 28.5507
1442484000 28.5257
1442491200 28.5406
1442498400 28.4931
1442505600 28.5103
1442512800 28.4908
1442520000 28.5204
1442527200 28.5055
1442534400 28.5150
1442541600 28.5074
1442548800 28.5174
1442556000 28.4955
1442563200 28.5370
1442570400 28.5162
1442577600 28.5507
1442584800 28.5507
1442592000 28.5459
1442599200 28.5122
1442606400 28.5347
1442613600 28.5193
1442620800 28.5211
1442628000 28.5128
1442635200 28.5181
1442642400 28.5134
1442649600 28.5347
1442656800 28.5087
1442664000 28.5430
1442671200 28.5276
1442678400 28.5353
1442685600 28.5223
1442692800 28.5288
1442700000 28.5259
1442707200 28.5365
1442714400 28.5809
1442721600 28.5412
1442728800 28.5205
1442736000 28.5335
1442743200 28.5247
1442750400 28.5489
1442757600 28.5265
1442764800 28.5412
1442772000 28.5347
1442779200 28.5383
1442786400 28.5347
1442793600 28.5531
1442800800 28.5259
1442808000 28.5590
1442815200 28.5537
1442822400 28.6212
1442829600 28.6028
1442836800 28.6094
1442844000 28.6260
1442851200 28.6360
1442858400 28.6377
1442865600 28.6531
1442872800 28.6377
1442880000 28.6478
1442887200 28.6383
1442894400 28.6572
1442901600 28.6365
1442908800 28.6241
1442916000 28.6022
1442923200 28.6111
1442930400 28.5567
1442937600 28.5797
1442944800 28.5691
1442952000 28.5514
1442959200 28.6929
1442966400 28.7061
1442973600 28.6912
1442980800 28.7109
1442988000 28.6924
1442995200 28.8138
1443002400 28.8003
1443009600 28.8123
1443016800 28.8002
1443024000 28.8211
1443031200 28.7990
1443038400 28.7089
1443045600 28.7274
1443052800 28.7291
1443060000 28.7278
1443067200 28.7427
1443074400 28.7020
1443081600 28.6959
1443088800 28.6835
1443096000 28.7070
1443103200 28.6679
1443110400 28.7301
1443117600 28.6743
1443124800 28.6578
1443132000 28.6400
1443139200 28.6383
1443146400 28.6170
1443153600 28.6613
1443160800 28.6406
1443168000 28.6796
1443175200 28.6683
1443182400 28.6885
1443189600 28.6588
1443196800 28.6831
1443204000 28.6688
1443211200 28.6612
1443218400 28.6559
1443225600 28.6600
1443232800 28.6570
1443240000 28.6630
1443247200 28.6606
1443254400 28.6695
1443261600 28.6571
1443268800 28.6801
1443276000 28.6476
1443283200 28.6482
1443290400 28.6322
1443297600 28.6346
1443304800 28.6228
1443312000 28.6535
1443319200 28.6422
1443326400 28.6641
1443333600 28.6411
1443340800 28.6458
1443348000 28.6452
1443355200 28.6820
1443362400 28.6352
1443369600 28.6305
1443376800 28.6216
1443384000 28.6145
1443391200 28.5909
1443398400 28.6098
1443405600 28.6009
1443412800 28.6364
1443420000 28.6057
1443427200 28.6205
1443434400 28.6511
1443441600 28.6588
1443448800 28.6505
1443456000 28.6558
1443463200 28.6268
1443470400 28.6351
1443477600 28.6339
1443484800 28.6824
1443492000 28.6865
1443499200 28.7055
1443506400 28.6771
1443513600 28.6706
1443520800 28.6699
1443528000 28.6746
1443535200 28.6623
1443542400 28.6553
1443549600 28.6499
1443556800 28.6523
1443564000 28.6393
1443571200 28.6529
1443578400 28.6410
1443585600 28.6511
1443592800 28.6381
1443600000 28.6410
1443607200 28.6339
1443614400 28.6534
1443621600 28.6369
1443628800 28.6215
1443636000 28.6021
1443643200 28.6268
1443650400 28.6162
1443664800 28.6179
1443657600 28.6244
1443672000 28.6050
1443679200 28.6197
1443686400 28.6716
1443693600 28.6509
1443700800 28.6427
1443708000 28.6303
1443715200 28.6291
1443722400 28.6226
1443729600 28.6297
1443736800 28.6167
1443744000 28.6138
1443751200 28.6191
1443758400 28.6279
1443765600 28.6138
1443772800 28.6179
1443780000 28.5891
1443787200 28.6044
1443794400 28.6049
1443801600 28.6414
1444327200 28.4478
1444334400 28.4258
1444341600 28.4240
1444348800 28.4553
1444356000 28.4303
1444363200 28.4769
1444370400 28.4261
1444377600 28.4541
1444384800 28.4268
1444392000 28.4355
1444399200 28.4058
1444406400 28.4472
1444413600 28.4327
1444420800 28.4658
1444428000 28.4578
1444435200 28.4672
1444442400 28.4492
1444449600 28.4736
1444456800 28.4434
1444464000 28.4463
1444471200 28.4300
1444478400 28.4381
1444485600 28.4312
1444492800 28.4481
1444500000 28.4139
1444507200 28.4586
1444514400 28.4920
1444521600 28.4661
1444528800 28.4389
1444536000 28.4545
1444543200 28.4469
1444550400 28.4561
1444557600 28.4481
1444564800 28.4608
1444572000 28.4394
1444579200 28.4532
1444586400 28.4329
1444593600 28.4475
1444600800 28.4325
1444608000 28.4643
1444615200 28.4295
1444622400 28.4591
1444629600 28.4174
1444636800 28.4445
1444644000 28.4295
1444651200 28.4492
1444658400 28.2626
1444665600 28.2731
1444672800 28.2739
1444680000 28.2671
1444687200 28.2530
1444694400 28.2755
1444701600 28.2704
1444708800 28.2915
1444716000 28.2698
1444723200 28.2771
1444730400 28.2674
1444737600 28.2771
1444744800 28.2704
1444752000 28.3023
1444759200 28.2794
1444766400 28.2874
1444773600 28.2638
1444780800 28.2713
1444788000 28.2669
1444795200 28.2854
1444802400 28.2510
1444809600 28.2888
1444816800 28.2644
1444824000 28.2596
1444831200 28.2534
1444838400 28.2585
1444845600 28.2357
1444852800 28.2505
1444860000 28.2282
1444867200 28.2679
1444874400 28.2490
1444881600 28.2650
1444888800 28.2251
1444896000 28.2349
1444903200 28.2241
1444910400 28.2256
1444917600 28.2313
1444924800 28.2056
1444932000 28.2064
1444939200 28.2208
1444946400 28.1967
1444953600 28.1685
1444960800 28.1420
1444968000 28.1625
1444975200 28.1688
1444982400 28.1729
1444989600 28.1843
1444996800 28.1962
1445004000 28.1713
1445011200 28.1610
1445018400 28.1465
1445025600 28.1710
1445032800 28.1568
1445040000 28.1772
1445047200 28.1602
1445054400 28.1813
1445061600 28.1530
1445068800 28.1843
1445076000 28.1519
1445083200 28.1848
1445090400 28.1916
1445097600 28.2070
1445104800 28.1997
1445112000 28.1960
1445119200 28.1624
1445126400 28.1818
1445133600 28.1827
1445140800 28.1996
1445148000 28.1859
1445155200 28.2057
1445162400 28.1784
1445169600 28.1956
1445176800 28.3129
1445184000 28.3226
1445191200 28.3123
1445198400 28.3121
1445205600 28.2979
1445212800 28.3083
1445220000 28.2900
1445227200 28.3100
1445234400 28.3003
1445241600 28.3079
1445248800 28.2866
1445256000 28.3091
1445263200 28.2723
1445270400 28.2878
1445277600 28.2762
1445284800 28.3149
1445292000 28.3173
1445299200 28.3173
1445306400 28.3065
1445313600 28.3432
1445320800 28.3386
1445328000 28.3404
1445335200 28.3135
1445342400 28.3417
1445349600 28.3216
1445356800 28.3881
1445364000 28.3218
1445371200 28.3384
1445378400 28.3012
1445385600 28.3167
1445392800 28.2903
1445400000 28.2896
1445407200 28.3007
1445414400 28.3289
1445421600 28.3009
1445428800 28.3233
1445436000 28.3193
1445443200 28.3491
1445450400 28.3413
1445457600 28.3711
1445464800 28.3555
1445472000 28.3358
1445479200 28.3590
1445486400 28.3733
1445493600 28.3572
1445500800 28.3721
1445508000 28.3538
1445515200 28.3779
1445522400 28.3304
1445529600 28.3189
1445536800 28.3010
1445544000 28.3389
1445551200 28.3190
1445558400 28.3245
1445565600 28.3225
1445572800 28.3098
1445580000 28.3052
1445587200 28.3219
1445594400 28.3002
1445601600 28.3213
1445608800 28.3190
1445616000 28.3055
1445623200 28.2739
1445630400 28.2806
1445637600 28.2857
1445644800 28.2831
1445652000 28.2805
1445659200 28.3059
1445666400 28.2803
1445673600 28.2918
1445680800 28.2764
1445688000 28.2992
1445695200 28.2747
1445702400 28.3026
1445709600 28.2580
1445716800 28.2982
1445724000 28.2553
1445731200 28.2545
1445738400 28.2432
1445745600 28.2614
1445752800 28.2420
1445760000 28.2395
1445767200 28.2317
1445774400 28.2679
1445781600 28.2554
1445788800 28.2776
1445796000 28.2601
1445803200 28.2528
1445810400 28.2342
1445817600 28.2528
1445824800 28.2459
1445832000 28.2703
1445839200 28.2383
1445846400 28.2734
1445853600 28.2418
1445860800 28.3001
1445868000 28.2578
1445875200 28.2796
1445882400 28.2650
1445889600 28.2723
1445896800 28.2593
1445904000 28.2729
1445911200 28.2480
1445918400 28.2678
1445925600 28.2302
1445932800 28.2769
1445940000 28.2658
1445947200 28.2977
1445954400 28.2891
1445961600 28.2924
1445968800 28.2450
1445976000 28.2527
1445983200 28.2723
1445990400 28.2693
1445997600 28.2495
1446004800 28.2818
1446012000 28.2449
1446019200 28.2683
1446026400 28.3181
1446033600 28.3276
1446040800 28.3101
1446048000 28.2679
1446055200 28.2964
1446062400 28.3107
1446069600 28.2973
1446076800 28.2897
1446084000 28.2677
1446091200 28.2878
1446098400 28.2832
1446105600 28.3007
1446112800 28.2739
1446120000 28.2789
1446127200 28.2349
1446134400 28.2882
1446141600 28.2298
1446148800 28.2632
1446156000 28.2610
1446163200 28.2962
1446170400 28.2730
1446177600 28.2774
1446184800 28.2662
1446192000 28.2701
1446199200 28.2606
1446206400 28.2730
1446213600 28.2651
1446220800 28.2453
1446228000 28.2770
1446235200 28.2629
1446242400 28.2377
1446249600 28.2490
1446256800 28.0192
1446264000 27.8043
1446271200 28.2537
1446278400 28.2752
1446285600 28.2768
1446292800 28.2859
1446300000 28.2842
1446307200 28.2788
1446314400 28.2819
1446321600 28.2586
1446328800 28.2485
1446343200 28.2536
1446336000 28.2621
1446350400 28.2701
1446357600 28.2762
1446364800 28.2874
1446372000 28.2637
1446379200 28.3030
1446386400 28.2630
1446393600 28.2684
1446400800 28.2567
1446408000 28.2760
1446415200 28.2602
1446422400 28.2788
1446429600 28.2550
1446436800 28.2770
1446444000 28.2594
1446451200 28.2781
1446458400 28.2709
1446465600 28.2765
1446472800 28.2442
1446480000 28.2640
1446487200 28.2381
1446494400 28.2493
1446501600 28.2416
1446508800 28.2696
1446516000 28.2560
1446523200 28.2477
1446530400 28.1997
1446537600 28.2344
1446544800 28.2356
1446552000 28.2544
1446559200 28.2327
1446566400 28.2655
1446573600 28.2524
1446580800 28.2571
1446588000 28.2402
1446595200 28.2610
1446602400 28.2442
1446609540 28.2318
1446609600 28.2318
1446616800 28.2383
1446624000 28.2536
1446631200 28.2350
1446638400 28.2530
1446645600 28.2259
1446652800 28.2451
1446660000 28.2322
1446667200 28.2135
1446674400 28.3134
1446681600 28.5042
1446688800 28.4910
1446696000 28.4823
1446703200 28.5243
1446710400 28.5260
1446717600 28.4770
1446724800 28.4535
1446732000 28.4398
1446739200 28.4301
1446746400 28.4440
1446753600 28.4652
1446760800 28.4118
1446768000 28.4375
1446775200 28.4245
1446782400 28.4157
1446789600 28.4583
1446796800 28.4623
1446804000 28.4567
1446811200 28.4479
1446818400 28.4445
1446825600 28.4836
1446832800 28.4418
1446840000 28.4774
1446847200 28.4171
1446854400 28.4642
1446861600 28.4425
1446868800 28.4510
1446876000 28.4464
1446883200 28.4670
1446890400 28.4419
1446897600 28.4688
1446904800 28.4465
1446912000 28.4705
1446919200 28.4711
1446926400 28.4560
1446933600 28.4590
1446940800 28.4807
1446948000 28.4659
1446955200 28.4797
1446962400 28.4734
1446969600 28.4906
1446976800 28.4481
1446984000 28.4871
1446991200 28.4665
1446998400 28.4814
1447005600 28.4683
1447012800 28.4751
1447020000 28.4637
1447027200 28.4877
1447034400 28.4803
1447041600 28.4803
1447048800 28.4392
1447056000 28.4586
1447063200 28.4317
1447070400 28.4591
1447077600 28.4366
1447084800 28.4711
1447092000 28.4580
1447099200 28.4653
1447106400 28.4311
1447113600 28.4619
1447120800 28.4374
1447128000 28.4465
1447135200 28.4168
1447142400 28.4459
1447149600 28.4346
1447156800 28.4385
1447164000 28.4346
1447171200 28.4449
1447178400 28.4191
1447185600 28.4425
1447192800 28.4174
1447200000 28.4402
1447207200 28.4260
1447214400 28.4093
1447221600 28.4030
1447228800 28.4270
1447236000 28.4288
1447243200 28.4293
1447250400 28.3923
1447257600 28.3889
1447264800 28.3742
1447272000 28.3747
1447279200 28.3559
1447286400 28.3815
1447293600 28.3748
1447300800 28.3928
1447308000 28.3874
1447315200 28.3986
1447322400 28.3942
1447329600 28.3918
1447336800 28.3874
1447344000 28.3971
1447351200 28.3608
1447358400 28.3691
1447365600 28.3676
1447372800 28.3754
1447380000 28.3755
1447387200 28.3800
1447394400 28.3545
1447401600 28.3600
1447408800 28.3548
1447416000 28.3645
1447423200 28.3954
1447430400 28.4232
1447437600 28.3792
1447444800 28.3826
1447452000 28.3862
1447459200 28.4020
1447466400 28.4203
1447473600 28.4198
1447480800 28.4090
1447488000 28.4180
1447495200 28.3907
1447502400 28.4088
1447509600 28.4027
1447516800 28.4044
1447524000 28.3171
1447531200 28.3704
1447538400 28.3733
1447545600 28.4044
1447552800 28.3776
1447560000 28.4038
1447567200 28.3742
1447574400 28.3975
1447581600 28.3777
1447588800 28.3838
1447596000 28.3662
1447603200 28.3861
1447610400 28.3639
1447617600 28.3758
1447624800 28.3627
1447632000 28.3678
1447639200 28.3685
1447646400 28.3907
1447653600 28.3690
1447660800 28.3850
1447668000 28.3640
1447675200 28.3953
1447682400 28.3851
1447689600 28.4050
1447696800 28.3971
1447704000 28.4089
1447711200 28.3958
1447718400 28.4118
1447725600 28.3856
1447732800 28.3848
1447740000 28.3850
1447747200 28.3648
1447754400 28.3614
1447761600 28.4004
1447768800 28.3913
1447776000 28.4564
1447783200 28.4279
1447790400 28.4262
1447797600 28.3666
1447804800 28.3882
1447812000 28.3487
1447819200 28.3652
1447826400 28.3725
1447833600 28.3472
1447840800 28.3461
1447848000 28.3823
1447855200 28.3825
1447862400 28.4037
1447869600 28.4131
1447876800 28.4220
1447884000 28.4204
1447891200 28.4192
1447898400 28.4136
1447905600 28.4118
1447912800 28.3798
1447920000 28.4266
1447927200 28.4067
1447934400 28.4255
1447941600 28.4170
1447948800 28.4432
1447956000 28.4274
1447963200 28.4325
1447970400 28.3815
1447977600 28.4210
1447984800 28.4005
1447992000 28.4291
1447999200 28.4125
1448006400 28.3992
1448013600 28.3966
1448020800 28.4234
1448028000 28.3915
1448035200 28.4096
1448042400 28.3885
1448049600 28.4033
1448056800 28.4030
1448064000 28.4068
1448071200 28.4080
1448078400 28.3706
1448085600 28.3605
1448092800 28.3723
1448100000 28.3518
1448107200 28.3631
1448114400 28.3867
1448121600 28.3936
1448128800 28.3817
1448136000 28.3771
1448143200 28.3783
1448150400 28.3975
1448157600 28.3794
1448164800 28.3507
1448172000 28.3217
1448179200 28.3771
1448186400 28.3737
1448193600 28.3799
1448200800 28.3238
1448208000 28.3408
1448215200 28.3203
1448222400 28.3382
1448229600 28.3212
1448236800 28.3347
1448244000 28.3201
1448251200 28.3394
1448258400 28.3399
1448265600 28.3320
1448272800 28.3184
1448280000 28.3155
1448287200 28.2888
1448294400 28.3076
1448301600 28.2885
1448308800 28.3410
1448316000 28.3490
1448323200 28.3552
1448330400 28.3198
1448337600 28.3641
1448344800 28.3290
1448352000 28.3712
1448359200 28.3521
1448366400 28.3614
1448373600 28.3318
1448380800 28.3471
1448388000 28.3325
1448395200 28.3483
1448402400 28.3173
1448409600 28.2709
1448416800 28.2517
1448424000 28.2674
1448431200 28.2552
1448438400 28.2845
1448445600 28.2300
1448452800 28.2470
1448460000 28.2322
1448467200 28.2434
1448474400 28.1850
1448481600 28.2242
1448488800 28.2137
1448496000 28.2258
1448503200 28.2108
1448510400 28.2356
1448517600 28.2143
1448524800 28.2302
1448532000 28.2208
1448539200 28.2529
1448546400 28.2294
1448553600 28.2515
1448560800 28.2103
1448568000 28.2667
1448575200 28.2320
1448582400 28.2566
1448589600 28.2319
1448596800 28.2477
1448604000 28.2229
1448611200 28.2521
1448618400 28.2441
1448625600 28.2513
1448632800 28.2282
1448640000 28.2469
1448647200 28.2411
1448654400 28.2541
1448661600 28.2299
1448668800 28.2370
1448676000 28.1860
1448683200 28.2507
1448690400 28.2283
1448697600 28.2525
1448704800 28.2295
1448712000 28.2571
1448719200 28.2510
1448726400 28.2684
1448733600 28.2493
1448740800 28.2687
1448748000 28.2465
1448755200 28.2353
1448762400 28.2599
1448769600 28.2689
1448776800 28.2515
1448784000 28.2483
1448791200 28.2173
1448798400 28.2140
1448805600 28.2440
1448812800 28.2410
1448820000 28.2373
1448827200 28.2541
1448834400 28.2480
1448841600 28.2495
1448848800 28.2456
1448856000 28.2700
1448863200 28.2356
1448870400 28.2452
1448877600 28.2215
1448884800 28.2654
1448892000 28.2283
1448899200 28.2604
1448906400 28.2364
1448913600 28.2397
1448920800 28.2114
1448935200 28.2121
1448928000 28.2616
1448942400 28.1981
1448949600 28.1950
1448956800 28.2275
1448964000 28.2135
1448971200 28.2264
1448978400 28.2100
1448985600 28.2303
1448992800 28.2143
1449000000 28.2294
1449007200 28.1980
1449014400 28.2165
1449021600 28.2082
1449028800 28.2087
1449036000 28.2025
1449043200 28.2230
1449050400 28.2594
1449057600 28.2792
1449064800 28.2709
1449072000 28.2820
1449079200 28.2526
1449086400 28.2576
1449093600 28.2370
1449100800 28.2339
1449108000 28.2267
1449115200 28.2378
1449122400 28.2563
1449129600 28.2409
1449136800 28.2294
1449144000 28.2519
1449151200 28.2430
1449158400 28.2531
1449165600 28.2559
1449172800 28.2514
1449180000 28.2504
1449187200 28.2586
1449194400 28.2846
1449201600 28.3144
1449208800 28.3111
1449216000 28.3137
1449223200 28.2666
1449230400 28.2745
1449237600 28.2887
1449244800 28.2792
1449252000 28.2697
1449259200 28.2922
1449266400 28.2783
1449273600 28.2627
1449280800 28.2910
1449288000 28.2939
1449295200 28.2861
1449302400 28.3006
1449309600 28.2816
1449316800 28.3008
1449324000 28.2779
1449331200 28.3115
1449338400 28.2767
1449345600 28.2890
1449352800 28.2705
1449360000 28.2856
1449367200 28.2625
1449374400 28.2882
1449381600 28.2805
1449388800 28.2923
1449396000 28.2795
1449403200 28.2767
1449410400 28.2616
1449417600 28.2716
1449424800 28.2345
1449432000 28.2648
1449439200 28.2515
1449446400 28.2695
1449453600 28.2510
1449460800 28.2684
1449468000 28.2740
1449475200 28.2666
1449482400 28.2545
1449489600 28.2829
1449496800 28.2622
1449504000 28.2623
1449511200 28.2156
1449518400 28.2511
1449525600 28.2168
1449532800 28.2443
1449540000 28.2592
1449547200 28.2765
1449554400 28.2602
1449561600 28.2613
1449568800 28.2475
1449576000 28.2529
1449583200 28.2752
1449590400 28.3015
1449597600 28.2618
1449604800 28.2582
1449612000 28.2376
1449619200 28.2617
1449626400 28.2499
1449633600 28.2673
1449640800 28.2645
1449648000 28.2869
1449655200 28.2542
1449662400 28.3128
1449669600 28.2674
1449676800 28.2651
1449684000 28.1935
1449691200 28.2000
1449698400 28.2069
1449705600 28.2291
1449712800 28.1911
1449720000 28.2181
1449727200 28.2089
1449734400 28.2287
1449741600 28.1995
1449748800 28.2086
1449756000 28.1942
1449763200 28.2233
1449770400 28.2078
1449777600 28.1805
1449784800 28.1955
1449792000 28.2093
1449799200 28.1873
1449806400 28.2232
1449813600 28.1858
1449820800 28.1981
1449828000 28.1798
1449835200 28.1815
1449842400 28.1683
1449849600 28.1950
1449856800 28.1708
1449864000 28.1939
1449871200 28.1805
1449878400 28.2020
1449885600 28.1687
1449892800 28.1718
1449900000 28.1513
1449907200 28.1685
1449914400 28.1587
1449921600 28.1916
1449928800 28.1765
1449936000 28.1752
1449943200 28.1629
1449950400 28.1791
1449957600 28.1666
1449964800 28.1932
1449972000 28.1602
1449979200 28.1824
1449986400 28.1684
1449993600 28.1729
1450000800 28.1568
1450008000 28.1926
1450015200 28.1687
1450022400 28.1791
1450029600 28.1760
1450036800 28.1927
1450044000 28.1755
1450051200 28.1949
1450058400 28.1940
1450065600 28.1967
1450072800 28.2136
1450080000 28.2126
1450087200 28.2015
1450094400 28.2159
1450101600 28.1898
1450108800 28.2349
1450116000 28.2032
1450123200 28.1990
1450130400 28.1723
1450137600 28.1958
1450144800 28.1731
1450152000 28.1924
1450159200 28.1786
1450166400 28.1912
1450173600 28.2019
1450180800 28.2038
1450188000 28.1849
1450195200 28.2223
1450202400 28.1893
1450209600 28.1834
1450216800 28.1814
1450224000 28.1783
1450231200 28.1624
1450238400 28.1122
1450245600 28.0006
1450252800 28.0094
1450260000 28.0025
1450267200 28.0202
1450274400 27.9981
1450281600 28.0202
1450288800 28.0119
1450296000 28.0715
1450303200 28.0323
1450310400 28.1496
1450317600 28.1163
1450324800 28.1251
1450332000 28.1073
1450339200 28.0853
1450346400 28.1101
1450353600 28.1234
1450360800 28.1101
1450368000 28.1022
1450375200 28.1011
1450382400 28.1268
1450389600 28.1017
1450396800 28.1062
1450404000 28.1045
1450411200 28.1180
1450418400 28.1144
1450425600 28.1310
1450432800 28.1054
1450440000 28.1349
1450447200 28.1544
1450454400 28.1122
1450461600 28.1118
1450468800 28.1094
1450476000 28.1012
1450483200 28.1267
1450490400 28.1024
1450497600 28.0893
1450504800 28.1058
1450512000 28.1162
1450519200 28.0925
1450526400 28.1262
1450533600 28.1102
1450540800 28.1207
1450548000 28.1136
1450555200 28.1135
1450562400 28.1025
1450569600 28.1064
1450576800 28.0988
1450584000 28.1162
1450591200 28.1055
1450598400 28.0916
1450605600 28.0678
1450612800 28.1208
1450620000 28.1066
1450627200 28.1235
1450634400 28.1085
1450641600 28.1174
1450648800 28.1027
1450656000 28.1179
1450663200 28.1158
1450670400 28.1334
1450677600 28.1057
1450684800 28.1029
1450692000 28.0775
1450699200 28.0833
1450706400 28.0696
1450713600 28.0884
1450720800 28.0674
1450728000 28.0991
1450735200 28.1027
1450742400 28.1149
1450749600 28.0733
1450756800 28.1173
1450764000 28.0840
1450771200 28.0996
1450778400 28.0724
1450785600 28.0941
1450792800 28.0761
1450800000 28.0938
1450807200 28.0632
1450814400 28.0861
1450821600 28.0770
1450828800 28.0661
1450836000 28.0650
1450843200 28.0736
1450850400 28.0648
1450857600 28.0674
1450864800 28.0519
1450872000 28.0689
1450879200 28.0648
1450886400 28.0326
1450893600 28.0449
1450900800 28.0780
1450908000 28.0533
1450915200 28.0767
1450922400 28.0479
1450929600 28.0604
1450936800 28.0608
1450944000 28.0791
1450951200 28.0525
1450958400 28.0785
1450965600 28.0614
1450972800 28.0727
1450980000 28.0502
1450987200 28.0683
1450994400 28.0557
1451001600 28.0693
1451008800 28.0501
1451016000 28.0287
1451023200 28.0435
1451030400 28.0415
1451037600 28.0460
1451044800 28.0841
1451052000 28.0666
1451059200 28.0793
1451066400 28.0733
1451073600 28.0777
1451080800 28.0585
1451088000 28.0788
1451095200 28.0601
1451102400 28.0765
1451109600 28.0717
1451116800 28.0799
1451124000 28.0624
1451131200 28.0849
1451138400 28.0655
1451145600 28.0676
1451152800 28.0516
1451160000 28.0756
1451167200 28.0437
1451174400 28.0668
1451181600 28.0538
1451188800 28.0637
1451196000 28.0549
1451203200 28.0804
1451210400 28.0610
1451217600 28.0726
1451224800 28.0574
1451232000 28.0817
1451239200 28.0654
1451246400 28.0665
1451253600 28.0685
1451260800 28.0911
1451268000 28.0879
1451275200 28.1028
1451282400 28.0791
1451289600 28.0862
1451296800 28.0470
1451304000 28.0368
1451311200 28.0137
1451318400 28.0579
1451325600 28.0407
1451332800 28.0594
1451340000 28.0376
1451347200 28.0516
1451354400 28.0304
1451361600 28.0463
1451368800 28.0432
1451376000 28.0446
1451383200 28.0366
1451390400 28.0465
1451397600 28.0422
1451404800 28.0277
1451412000 28.0025
1451419200 28.0123
1451426400 28.0003
1451433600 27.9995
1451440800 27.9725
1451448000 27.9922
1451455200 27.9782
1451462400 28.0023
1451469600 27.9897
1451476800 28.0121
1451484000 27.9888
1451491200 28.0109
1451498400 27.9882
1451505600 28.0274
1451512800 28.0106
1451520000 28.0420
1451527200 28.0255
1451534400 28.0391
1451541600 28.0167
1451548800 28.0698
1451556000 28.0159
1451563200 28.0247
1451570400 28.0171
1451577600 28.0381
1451584800 28.0194
1451592000 28.0327
1451599200 28.0148
1451613600 27.9974
1451606400 28.0229
1451620800 28.0101
1451628000 27.9981
1451635200 28.0145
1451642400 27.9936
1451649600 28.0062
1451656800 27.9866
1451664000 28.0086
1451671200 27.9737
1451678400 28.0023
1451685600 27.9860
1451692800 28.0047
1451700000 27.9933
1451707200 28.0036
1451714400 27.9812
1451721600 27.9902
1451728800 27.9717
1451736000 27.9975
1451743200 27.9773
1451750400 27.9992
1451757600 27.9773
1451764800 27.9858
1451772000 27.9655
1451779200 27.9890
1451786400 27.9821
1451793600 27.9956
1451800800 27.9866
1451808000 27.9902
1451815200 27.9798
1451822400 27.9890
1451829600 27.9565
1451836800 27.9734
1451844000 27.9548
1451851200 27.9706
1451858400 27.9526
1451865600 27.9717
1451872800 27.9504
1451880000 27.9674
1451887200 27.9576
1451894400 27.9624
1451901600 27.9487
1451908800 27.9911
1451916000 27.9650
1451923200 28.0002
1451930400 27.9848
1451937600 28.0237
1451944800 28.0216
1451952000 28.0310
1451959200 28.0156
1451966400 28.0271
1451973600 28.0174
1451980800 28.0170
1451988000 27.9961
1451995200 28.0165
1452002400 28.0028
1452009600 28.0460
1452016800 28.0315
1452024000 28.0247
1452031200 28.0054
1452038400 28.0169
1452045600 27.9939
1452052800 28.0169
1452060000 28.0118
1452067200 28.0183
1452074400 28.0082
1452081600 28.0307
1452088800 28.0033
1452096000 28.0196
1452103200 27.9770
1452110400 28.0155
1452117600 27.9778
1452124800 27.9916
1452132000 27.9842
1452139200 27.9983
1452146400 28.0241
1452153600 28.0065
1452160800 27.9890
1452168000 28.0169
1452175200 27.9834
1452182400 27.9819
1452189600 27.9811
1452196800 27.9963
1452204000 27.9665
1452211200 27.9904
1452218400 27.9769
1452225600 27.9857
1452232800 27.9938
1452240000 27.9814
1452247200 27.9609
1452254400 27.9789
1452261600 27.9448
1452268800 27.9831
1452276000 27.9754
1452283200 27.9809
1452290400 27.9641
1452297600 27.9932
1452304800 27.9813
1452312000 27.9868
1452319200 27.9992
1452326400 27.9919
1452333600 27.9800
1452340800 27.9743
1452348000 27.9421
1452355200 27.9532
1452362400 27.9412
1452369600 27.9581
1452376800 27.9380
1452384000 27.9613
1452391200 27.9333
1452398400 27.9396
1452405600 27.9309
1452412800 27.9609
1452420000 27.9463
1452427200 27.9191
1452434400 27.9073
1452441600 27.9370
1452448800 27.9397
1452456000 27.9613
1452463200 27.9391
1452470400 27.9557
1452477600 27.9440
1452484800 27.9565
1452492000 27.9403
1452499200 27.9576
1452506400 27.9382
1452513600 27.9475
1452520800 27.8802
1452528000 27.9074
1452535200 27.9024
1452542400 27.8489
1452549600 27.8415
1452556800 27.8266
1452564000 27.8237
1452571200 27.8165
1452578400 27.7857
1452585600 27.8229
1452592800 27.8086
1452600000 27.8370
1452607200 27.8250
1452614400 27.8611
1452621600 27.8646
1452628800 27.8770
1452636000 27.8427
1452643200 27.8383
1452650400 27.8201
1452657600 27.8395
1452664800 27.8134
1452672000 27.8260
1452679200 27.8047
1452686400 27.8463
1452693600 27.8537
1452700800 27.8654
1452708000 27.8310
1452715200 27.8466
1452722400 27.8312
1452729600 27.8562
1452736800 27.8375
1452744000 27.8386
1452751200 27.8070
1452758400 27.8459
1452765600 27.8260
1452772800 27.8523
1452780000 27.8356
1452787200 27.8617
1452794400 27.8431
1452801600 27.8636
1452808800 27.8428
1452816000 27.8514
1452823200 27.8375
1452830400 27.8371
1452837600 27.8277
1452844800 27.8302
1452852000 27.8072
1452859200 27.8321
1452866400 27.8142
1452873600 27.8328
1452880800 27.8042
1452888000 27.8409
1452895200 27.8146
1452902400 27.8497
1452909600 27.8317
1452916800 27.8481
1452924000 27.8343
1452931200 27.8385
1452938400 27.8217
1452945600 27.8424
1452952800 27.8407
1452960000 27.8575
1452967200 27.8398
1452974400 27.8415
1452981600 27.8281
1452988800 27.8437
1452996000 27.8383
1453003200 27.8483
1453010400 27.8276
1453017600 27.8496
1453024800 27.8398
1453032000 27.8400
1453039200 27.8325
1453046400 27.8566
1453053600 27.8274
1453060800 27.8253
1453068000 27.8168
1453075200 27.8379
1453082400 27.8114
1453089600 27.7969
1453096800 27.7348
1453104000 27.8012
1453111200 27.7986
1453118400 27.7988
1453125600 27.8027
1453132800 27.8208
1453140000 27.8236
1453147200 27.8366
1453154400 27.8187
1453161600 27.8332
1453168800 27.8067
1453176000 27.8110
1453183200 27.7737
1453190400 27.7848
1453197600 27.7552
1453204800 27.7646
1453212000 27.7524
1453219200 27.7876
1453226400 27.8001
1453233600 27.8339
1453240800 27.8222
1453248000 27.8310
1453255200 27.8139
1453262400 27.7895
1453269600 27.7393
1453276800 27.7606
1453284000 27.7463
1453291200 27.7782
1453298400 27.7994
1453305600 27.8130
1453312800 27.7861
1453320000 27.7867
1453327200 27.7644
1453334400 27.7774
1453341600 27.7589
1453348800 27.7392
1453356000 27.7303
1453363200 27.7349
1453370400 27.6990
1453377600 27.7220
1453384800 27.7123
1453392000 27.7283
1453399200 27.7530
1453406400 27.7481
1453413600 27.7054
1453420800 27.7198
1453428000 27.7081
1453435200 27.6971
1453442400 27.6914
1453449600 27.7178
1453456800 27.7157
1453464000 27.7136
1453471200 27.7143
1453478400 27.7236
1453485600 27.7105
1453492800 27.7187
1453500000 27.7086
1453507200 27.7285
1453514400 27.6928
1453521600 27.6911
1453528800 27.6542
1453536000 27.6632
1453543200 27.6621
1453550400 27.6990
1453557600 27.6967
1453564800 27.6956
1453572000 27.6777
1453579200 27.7017
1453586400 27.6813
1453593600 27.6955
1453600800 27.6877
1453608000 27.6962
1453615200 27.6842
1453622400 27.7025
1453629600 27.6796
1453636800 27.6703
1453644000 27.6644
1453651200 27.6735
1453658400 27.6698
1453665600 27.6845
1453672800 27.6715
1453680000 27.6842
1453687200 27.6695
1453694400 27.6704
1453701600 27.6498
1453708800 27.6441
1453716000 27.6404
1453723200 27.6651
1453730400 27.6524
1453737600 27.6723
1453744800 27.6633
1453752000 27.6805
1453759200 27.6654
1453766400 27.6746
1453773600 27.6752
1453780800 27.6698
1453788000 27.6538
1453795200 27.6731
1453802400 27.6505
1453809600 27.6814
1453816800 27.6726
1453824000 27.6871
1453831200 27.6473
1453838400 27.6403
1453845600 27.6432
1453852800 27.6653
1453860000 27.6597
1453867200 27.6644
1453874400 27.6340
1453881600 27.6618
1453888800 27.6313
1453896000 27.6571
1453903200 27.6680
1453910400 27.6737
1453917600 27.6700
1453924800 27.7110
1453932000 27.7058
1453939200 27.7148
1453946400 27.6990
1453953600 27.7070
1453960800 27.6888
1453968000 27.6943
1453975200 27.6602
1453982400 27.7034
1453989600 27.6992
1453996800 27.7118
1454004000 27.6662
1454011200 27.6877
1454018400 27.6617
1454025600 27.6735
1454032800 27.6416
1454040000 27.6466
1454047200 27.6398
1454054400 27.6627
1454061600 27.6574
1454068800 27.6269
1454076000 27.6424
1454083200 27.6805
1454090400 27.6712
1454097600 27.6935
1454104800 27.6694
1454112000 27.6878
1454119200 27.6775
1454126400 27.6611
1454133600 27.5869
1454140800 27.6268
1454148000 27.6222
1454155200 27.6307
1454162400 27.6254
1454169600 27.6451
1454176800 27.6463
1454184000 27.6599
1454191200 27.6716
1454198400 27.6824
1454205600 27.6786
1454212800 27.6536
1454220000 27.6453
1454227200 27.6574
1454234400 27.6363
1454241600 27.6540
1454248800 27.6346
1454256000 27.6445
1454263200 27.6469
1454270400 27.6635
1454277600 27.6507
1454292000 27.6478
1454284800 27.6553
1454299200 27.6583
1454306400 27.6249
1454313600 27.6429
1454320800 27.6197
1454328000 27.6326
1454335200 27.6358
1454342400 27.6502
1454349600 27.6573
1454356800 27.6546
1454364000 27.6362
1454371200 27.6439
1454378400 27.6404
1454385600 27.6445
1454392800 27.6068
1454400000 27.6362
1454407200 27.5979
1454414400 27.6141
1454421600 27.6142
1454428800 27.6452
1454436000 27.6395
1454443200 27.6845
1454450400 27.6732
1454457600 27.6814
1454464800 27.6662
1454472000 27.6701
1454479200 27.6090
1454486400 27.6249
1454493600 27.6286
1454500800 27.6434
1454508000 27.6294
1454515200 27.6578
1454522400 27.6372
1454529600 27.6644
1454536800 27.6515
1454544000 27.6420
1454551200 27.6258
1454558400 27.6293
1454565600 27.6027
1454572800 27.6246
1454580000 27.6299
1454587200 27.6537
1454594400 27.6242
1454601600 27.6385
1454608800 27.6276
1454616000 27.6442
1454623200 27.6198
1454630400 27.6174
1454637600 27.5911
1454644800 27.5819
1454652000 27.5674
1454659200 27.5579
1454666400 27.5430
1454673600 27.5438
1454680800 27.5596
1454688000 27.5669
1454695200 27.5409
1454702400 27.5391
1454709600 27.5160
1454716800 27.5195
1454724000 27.5129
1454731200 27.5171
1454738400 27.4958
1454745600 27.5126
1454752800 27.4995
1454760000 27.5159
1454767200 27.5126
1454774400 27.5269
1454781600 27.5220
1454788800 27.5340
1454796000 27.5193
1454803200 27.5303
1454810400 27.5172
1454817600 27.5269
1454824800 27.5210
1454832000 27.5430
1454839200 27.5337
1454846400 27.5393
1454853600 27.5323
1454860800 27.5336
1454868000 27.5216
1454875200 27.5326
1454882400 27.5185
1454889600 27.5305
1454896800 27.5175
1454904000 27.5237
1454911200 27.5058
1454918400 27.5162
1454925600 27.5073
1454932800 27.5135
1454940000 27.5166
1454947200 27.5296
1454954400 27.5114
1454961600 27.5295
1454968800 27.5165
1454976000 27.5247
1454983200 27.5175
1454990400 27.5270
1454997600 27.5078
1455004800 27.5113
1455012000 27.5087
1455019200 27.5071
1455026400 27.5098
1455033600 27.5274
1455040800 27.5252
1455048000 27.5376
1455055200 27.5228
1455062400 27.5362
1455069600 27.5296
1455076800 27.5354
1455084000 27.5074
1455091200 27.5183
1455098400 27.5036
1455105600 27.5166
1455112800 27.5125
1455120000 27.5305
1455127200 27.5165
1455134400 27.5328
1455141600 27.5263
1455148800 27.5260
1455156000 27.5239
1455163200 27.5093
1455170400 27.5133
1455177600 27.5215
1455184800 27.5058
1455192000 27.5127
1455199200 27.4551
1455206400 27.4817
1455213600 27.4697
1455220800 27.5001
1455228000 27.4864
1455235200 27.4927
1455242400 27.4684
1455249600 27.4759
1455256800 27.5007
1455264000 27.5545
1455271200 27.5207
1455278400 27.5465
1455285600 27.5430
1455292800 27.5415
1455300000 27.5441
1455307200 27.5558
1455314400 27.5720
1455321600 27.5792
1455328800 27.5507
1455336000 27.5640
1455343200 27.5642
1455350400 27.5593
1455357600 27.5428
1455364800 27.5773
1455372000 27.5663
1455379200 27.5640
1455386400 27.5581
1455393600 27.5651
1455400800 27.5419
1455408000 27.5782
1455415200 27.5521
1455422400 27.5774
1455429600 27.5511
1455436800 27.5549
1455444000 27.5456
1455451200 27.5604
1455458400 27.5408
1455465600 27.5682
1455472800 27.5490
1455480000 27.5512
1455487200 27.5405
1455494400 27.5432
1455501600 27.5209
1455508800 27.5420
1455516000 27.4825
1455523200 27.4853
1455530400 27.4587
1455537600 27.4914
1455544800 27.5102
1455552000 27.5461
1455559200 27.5215
1455566400 27.5444
1455573600 27.5204
1455580800 27.5298
1455588000 27.5085
1455595200 27.5145
1455602400 27.4856
1455609600 27.5146
1455616800 27.4768
1455624000 27.5175
1455631200 27.5212
1455638400 27.5196
1455645600 27.5040
1455652800 27.5255
1455660000 27.5022
1455667200 27.5095
1455674400 27.5007
1455681600 27.5041
1455688800 27.4706
1455696000 27.4573
1455703200 27.4674
1455710400 27.4816
1455717600 27.4766
1455724800 27.4757
1455732000 27.4779
1455739200 27.4962
1455746400 27.4915
1455753600 27.4999
1455760800 27.4687
1455768000 27.4907
1455775200 27.4511
1455782400 27.4831
1455789600 27.4661
1455796800 27.4830
1455804000 27.4779
1455811200 27.5031
1455818400 27.4592
1455825600 27.4728
1455832800 27.5017
1455840000 27.5143
1455847200 27.4534
1455854400 27.4552
1455861600 27.4262
1455868800 27.4493
1455876000 27.4410
1455883200 27.4475
1455890400 27.4521
1455897600 27.4583
1455904800 27.4500
1455912000 27.4827
1455919200 27.4628
1455926400 27.4744
1455933600 27.4527
1455940800 27.4565
1455948000 27.4298
1455955200 27.4455
1455962400 27.4336
1455969600 27.4576
1455976800 27.4519
1455984000 27.4770
1455991200 27.4641
1455998400 27.4720
1456005600 27.4749
1456012800 27.4872
1456020000 27.4789
1456027200 27.4892
1456034400 27.4783
1456041600 27.4832
1456048800 27.4546
1456056000 27.4764
1456063200 27.4895
1456070400 27.4892
1456077600 27.4948
1456084800 27.5078
1456092000 27.5039
1456099200 27.5240
1456106400 27.5094
1456113600 27.5179
1456120800 27.4846
1456128000 27.4780
1456135200 27.4919
1456142400 27.5120
1456149600 27.4895
1456156800 27.5034
1456164000 27.4676
1456171200 27.4819
1456178400 27.4642
1456185600 27.4735
1456192800 27.4709
1456200000 27.4619
1456207200 27.4486
1456214400 27.4585
1456221600 27.4347
1456228800 27.4503
1456236000 27.4509
1456243200 27.4869
1456250400 27.4671
1456257600 27.4680
1456264800 27.4192
1456272000 27.4617
1456279200 27.4356
1456286400 27.4444
1456293600 27.4355
1456300800 27.4524
1456308000 27.4159
1456315200 27.4521
1456322400 27.4399
1456329600 27.4519
1456336800 27.4765
1456344000 27.4460
1456351200 27.4406
1456358400 27.4534
1456365600 27.4294
1456372800 27.4247
1456380000 27.3757
1456387200 27.3939
1456394400 27.3982
1456401600 27.3948
1456408800 27.3830
1456416000 27.4107
1456423200 27.3807
1456430400 27.3929
1456437600 27.3921
1456444800 27.3891
1456452000 27.3834
1456459200 27.3840
1456466400 27.3490
1456473600 27.3806
1456480800 27.3715
1456488000 27.3948
1456495200 27.3763
1456502400 27.4238
1456509600 27.4188
1456516800 27.4092
1456524000 27.3971
1456531200 27.4112
1456538400 27.3950
1456545600 27.3977
1456552800 27.3748
1456560000 27.3802
1456567200 27.3734
1456574400 27.3967
1456581600 27.4000
1456588800 27.4149
1456596000 27.4040
1456603200 27.4121
1456610400 27.3792
1456617600 27.4068
1456624800 27.3933
1456632000 27.4055
1456639200 27.3809
1456646400 27.3910
1456653600 27.3802
1456660800 27.3944
1456668000 27.3624
1456675200 27.3931
1456682400 27.3779
1456689600 27.3904
1456696800 27.3759
1456704000 27.3897
1456711200 27.3786
1456718400 27.3182
1456725600 27.3050
1456732800 27.3330
1456740000 27.3561
1456747200 27.3689
1456754400 27.3588
1456761600 27.3558
1456768800 27.3588
1456776000 27.4052
1456783200 27.3957
1456797600 27.3890
1456790400 27.4065
1456804800 27.4258
1456812000 27.3799
1456819200 27.3871
1456826400 27.3945
1456833600 27.3998
1456840800 27.3897
1456848000 27.3962
1456855200 27.4282
1456862400 27.4531
1456869600 27.4024
1456876800 27.4192
1456884000 27.4101
1456891200 27.4101
1456898400 27.3737
1456905600 27.3990
1456912800 27.3842
1456920000 27.3865
1456927200 27.3764
1456934400 27.4017
1456941600 27.3788
1456948800 27.4024
1456956000 27.3708
1456963200 27.3647
1456970400 27.3516
1456977600 27.3791
1456984800 27.3295
1456992000 27.3174
1456999200 27.3140
1457006400 27.3389
1457013600 27.3508
1457020800 27.3717
1457028000 27.4059
1457035200 27.4597
1457042400 27.4092
1457049600 27.3384
1457056800 27.3696
1457064000 27.3873
1457071200 27.3557
1457078400 27.3769
1457085600 27.3841
1457092800 27.4002
1457100000 27.3999
1457107200 27.4090
1457114400 27.4029
1457121600 27.4136
1457128800 27.4005
1457136000 27.3862
1457143200 27.3878
1457150400 27.3909
1457157600 27.3753
1457164800 27.4015
1457172000 27.3736
1457179200 27.3837
1457186400 27.3890
1457193600 27.4042
1457200800 27.3871
1457208000 27.4033
1457215200 27.3968
1457222400 27.4159
1457229600 27.3897
1457236800 27.4059
1457244000 27.3914
1457251200 27.3962
1457258400 27.3555
1457265600 27.3578
1457272800 27.3467
1457280000 27.3578
1457287200 27.3621
1457294400 27.3836
1457301600 27.3638
1457308800 27.4176
1457316000 27.4038
1457323200 27.4145
1457330400 27.3877
1457337600 27.3947
1457344800 27.3803
1457352000 27.3660
1457359200 27.3626
1457366400 27.4003
1457373600 27.4052
1457380800 27.4166
1457388000 27.4038
1457395200 27.4106
1457402400 27.3891
1457409600 27.3532
1457416800 27.3729
1457424000 27.3827
1457431200 27.3662
1457438400 27.3776
1457445600 27.3766
1457452800 27.3974
1457460000 27.3886
1457467200 27.3988
1457474400 27.4000
1457481600 27.4064
1457488800 27.3829
1457496000 27.3997
1457503200 27.3749
1457510400 27.3558
1457517600 27.3464
1457524800 27.3628
1457532000 27.3631
1457539200 27.3820
1457546400 27.3638
1457553600 27.3937
1457560800 27.3738
1457568000 27.3869
1457575200 27.3802
1457582400 27.3856
1457589600 27.3640
1457596800 27.4388
1457604000 27.4136
1457611200 27.4073
1457618400 27.4203
1457625600 27.4528
1457632800 27.4578
1457640000 27.4756
1457647200 27.4534
1457654400 27.4636
1457661600 27.4511
1457668800 27.4629
1457676000 27.4183
1457683200 27.4305
1457690400 27.4189
1457697600 27.4381
1457704800 27.4188
1457712000 27.4336
1457719200 27.3869
1457726400 27.3976
1457733600 27.4119
1457740800 27.4307
1457748000 27.4052
1457755200 27.4003
1457762400 27.4071
1457769600 27.4267
1457776800 27.4239
1457784000 27.4269
1457791200 27.4168
1457798400 27.4216
1457805600 27.4175
1457812800 27.4433
1457820000 27.4255
1457827200 27.4487
1457834400 27.4413
1457841600 27.4639
1457848800 27.4598
1457856000 27.4584
1457863200 27.4325
1457870400 27.4443
1457877600 27.4322
1457884800 27.4477
1457892000 27.4348
1457899200 27.4503
1457906400 27.4402
1457913600 27.4708
1457920800 27.4456
1457928000 27.4520
1457935200 27.4392
1457942400 27.4430
1457949600 27.4315
1457956800 27.4464
1457964000 27.4080
1457971200 27.4258
1457978400 27.4147
1457985600 27.4321
1457992800 27.4310
1458000000 27.4482
1458007200 27.4387
1458014400 27.4521
1458021600 27.4357
1458028800 27.4341
1458036000 27.4276
1458043200 27.4437
1458050400 27.4342
1458057600 27.4343
1458064800 27.4132
1458072000 27.3963
1458079200 27.3726
1458086400 27.4134
1458093600 27.4170
1458100800 27.4037
1458108000 27.3699
1458115200 27.3849
1458122400 27.3748
1458129600 27.3722
1458136800 27.3341
1458144000 27.3665
1458151200 27.3691
1458158400 27.3778
1458165600 27.3381
1458172800 27.3625
1458180000 27.3431
1458187200 27.3658
1458194400 27.3541
1458201600 27.3775
1458208800 27.3477
1458216000 27.3648
1458223200 27.3437
1458230400 27.3678
1458237600 27.3414
1458244800 27.3431
1458252000 27.3307
1458259200 27.3845
1458266400 27.3758
1458273600 27.3912
1458280800 27.3535
1458288000 27.3839
1458295200 27.4141
1458302400 27.4033
1458309600 27.3659
1458316800 27.3504
1458324000 27.3297
1458331200 27.3374
1458338400 27.3423
1458345600 27.3523
1458352800 27.3553
1458360000 27.3178
1458367200 27.3393
1458374400 27.3607
1458381600 27.3517
1458388800 27.3747
1458396000 27.3134
1458403200 27.3648
1458410400 27.3564
1458417600 27.4426
1458424800 27.3547
1458432000 27.3724
1458439200 27.3487
1458446400 27.3641
1458453600 27.3501
1458460800 27.3561
1458468000 27.3394
1458475200 27.3501
1458482400 27.3334
1458489600 27.3227
1458496800 27.3187
1458504000 27.3498
1458511200 27.3381
1458518400 27.3350
1458525600 27.3287
1458532800 27.3347
1458540000 27.3244
1458547200 27.3411
1458554400 27.2984
1458561600 27.3084
1458568800 27.2974
1458576000 27.3134
1458583200 27.2990
1458590400 27.2980
1458597600 27.2920
1458604800 27.3067
1458612000 27.2877
1458619200 27.2990
1458626400 27.3064
1458633600 27.3140
1458640800 27.2787
1458648000 27.2970
1458655200 27.2907
1458662400 27.3117
1458669600 27.2994
1458676800 27.3174
1458684000 27.3047
1458691200 27.3207
1458698400 27.2937
1458705600 27.3024
1458712800 27.2840
1458720000 27.0411
1458727200 27.0440
1458734400 27.0475
1458741600 27.0122
1458748800 27.0171
1458756000 27.0062
1458763200 27.0044
1458770400 27.0104
1458777600 27.0032
1458784800 26.9872
1458792000 27.0075
1458799200 27.0024
1458806400 27.0062
1458813600 27.0084
1458820800 27.0092
1458828000 26.9896
1458835200 27.0165
1458842400 26.9920
1458849600 27.0077
1458856800 27.1418
1458864000 27.1598
1458871200 27.1408
1458878400 27.1547
1458885600 27.1447
1458892800 27.1602
1458900000 27.1408
1458907200 27.1609
1458914400 27.1240
1458921600 27.1434
1458928800 27.1464
1458936000 27.1658
1458943200 27.1444
1458950400 27.1651
1458957600 27.1513
1458964800 27.1547
1458972000 27.1350
1458979200 27.1583
1458986400 27.1402
1458993600 27.1502
1459000800 27.1425
1459008000 27.1554
1459015200 27.1457
1459022400 27.1531
1459029600 27.1476
1459036800 27.1674
1459044000 27.1450
1459051200 27.1622
1459058400 27.1476
1459065600 27.1671
1459072800 27.1596
1459080000 27.1459
1459087200 27.1289
1459094400 27.1460
1459101600 27.1328
1459108800 27.1291
1459116000 27.1383
1459123200 27.1567
1459130400 27.1392
1459137600 27.1612
1459144800 27.1434
1459152000 27.1489
1459159200 27.1399
1459166400 27.1687
1459173600 27.1555
1459180800 27.1859
1459188000 27.1642
1459195200 27.1846
1459202400 27.1794
1459209600 27.1884
1459216800 27.1570
1459224000 27.1586
1459231200 27.1493
1459238400 27.1493
1459245600 27.1197
1459252800 27.1242
1459260000 27.1271
1459267200 27.1275
1459274400 27.1185
1459281600 27.1208
1459288800 27.1186
1459296000 27.1176
1459303200 27.1201
1459310400 27.1147
1459317600 27.1180
1459324800 27.1113
1459332000 27.1084
1459339200 27.1090
1459346400 27.1110
1459353600 27.1013
1459360800 27.0972
1459368000 27.1017
1459375200 27.1024
1459382400 27.1078
1459389600 27.1095
1459396800 27.1159
1459404000 27.1131
1459411200 27.1053
1459418400 27.0963
1459425600 27.0944
1459432800 27.0957
1459440000 27.0882
1459447200 27.0305
1459454400 27.0513
1459461600 27.0459
1459476000 27.0552
1459468800 27.0685
1459483200 27.1009
1459490400 27.0809
1459497600 27.0764
1459504800 27.0661
1459512000 27.0563
1459519200 27.0618
1459526400 27.0638
1459533600 27.0356
1459540800 27.0461
1459548000 27.0799
1459555200 27.0478
1459562400 27.0267
1459569600 27.0437
1459576800 27.0293
1459584000 27.0443
1459591200 27.0312
1459598400 27.0365
1459605600 27.0280
1459612800 27.0346
1459620000 27.0313
1459627200 27.0437
1459634400 27.0365
1459641600 27.0584
1459648800 27.0440
1459656000 27.0524
1459663200 27.0380
1459670400 27.0526
1459677600 27.0395
1459684800 27.0468
1459692000 27.0311
1459699200 27.0420
1459706400 27.0269
1459713600 27.0190
1459720800 27.0343
1459728000 27.0528
1459735200 27.0432
1459742400 27.0698
1459749600 27.0405
1459756800 27.0295
1459764000 27.0161
1459771200 27.0192
1459778400 26.9751
1459785600 27.0072
1459792800 26.9903
1459800000 27.0049
1459807200 26.9686
1459814400 26.9761
1459821600 26.9775
1459828800 26.9942
1459836000 26.9718
1459843200 26.9979
1459850400 26.9646
1459857600 26.9705
1459864800 26.9758
1459872000 27.0005
1459879200 26.9806
1459886400 26.9810
1459893600 27.0275
1459900800 27.0163
1459908000 27.0116
1459915200 27.0227
1459922400 27.0042
1459929600 27.0095
1459936800 26.9537
1459944000 26.9729
1459951200 26.9764
1459958400 26.9819
1459965600 26.9273
1459972800 26.9268
1459980000 26.9266
1459987200 26.9525
1459994400 26.9428
1460001600 26.9239
1460008800 26.8161
1460016000 26.8064
1460023200 26.8987
1460030400 26.9164
1460037600 26.9118
1460044800 26.9126
1460052000 26.9051
1460059200 26.9011
1460066400 26.8814
1460073600 26.8899
1460080800 26.8646
1460088000 26.8685
1460095200 26.8689
1460102400 26.8827
1460109600 26.8696
1460116800 26.8868
1460124000 26.8665
1460131200 26.8750
1460138400 26.8598
1460145600 26.8649
1460152800 26.8923
1460160000 26.9151
1460167200 26.8977
1460174400 26.9121
1460181600 26.8972
1460188800 26.8969
1460196000 26.8877
1460203200 26.8916
1460210400 26.8896
1460217600 26.8964
1460224800 26.8844
1460232000 26.9064
1460239200 26.8556
1460246400 26.8993
1460253600 26.8979
1460260800 26.9080
1460268000 26.8896
1460275200 26.9007
1460282400 26.8801
1460289600 26.8988
1460296800 26.8895
1460304000 26.9105
1460311200 26.9030
1460318400 26.8992
1460325600 26.8965
1460332800 26.9107
1460340000 26.8834
1460347200 26.8954
1460354400 26.8988
1460361600 26.9107
1460368800 26.8853
1460376000 26.9048
1460383200 26.8999
1460390400 26.9113
1460397600 26.9061
1460404800 26.9000
1460412000 26.8949
1460419200 26.9159
1460426400 26.8926
1460433600 26.9389
1460440800 26.9070
1460448000 26.9171
1460455200 26.9001
1460462400 26.9112
1460469600 26.9071
1460476800 26.8762
1460484000 26.8801
1460491200 26.8994
1460498400 26.8810
1460505600 26.8785
1460512800 26.8850
1460520000 26.8886
1460527200 26.9006
1460534400 26.8963
1460541600 26.8823
1460548800 26.8773
1460556000 26.8819
1460563200 26.9029
1460570400 26.8874
1460577600 26.8980
1460584800 26.8684
1460592000 26.8971
1460599200 26.8838
1460606400 26.8879
1460613600 26.8842
1460620800 26.8835
1460628000 26.8880
1460635200 26.8949
1460642400 26.8890
1460649600 26.8805
1460656800 26.8675
1460664000 26.8783
1460671200 26.9202
1460678400 26.8975
1460685600 26.8629
1460692800 26.9025
1460700000 26.8797
1460707200 26.8921
1460714400 26.8700
1460721600 26.8862
1460728800 26.8535
1460736000 26.8747
1460743200 26.8453
1460750400 26.8557
1460757600 26.8680
1460764800 26.8983
1460772000 26.8839
1460779200 26.8754
1460786400 26.8600
1460793600 26.8721
1460800800 26.8509
1460808000 26.8709
1460815200 26.8568
1460822400 26.8644
1460829600 26.8528
1460836800 26.8571
1460844000 26.8404
1460851200 26.8543
1460858400 26.8455
1460865600 26.6944
1460872800 26.6928
1460880000 26.7099
1460887200 26.8449
1460894400 26.8494
1460901600 26.8407
1460908800 26.8578
1460916000 26.8481
1460923200 26.8574
1460930400 26.8418
1460937600 26.8543
1460944800 26.8455
1460952000 26.8533
1460959200 26.8373
1460966400 26.8342
1460973600 26.8103
1460980800 26.8377
1460988000 26.8152
1460995200 26.8361
1461002400 26.8236
1461009600 26.8539
1461016800 26.8434
1461024000 26.8653
1461031200 26.8532
1461038400 26.8523
1461045600 26.8243
1461052800 26.8530
1461060000 26.8355
1461067200 26.8335
1461074400 26.8123
1461081600 26.8021
1461088800 26.7942
1461096000 26.8016
1461103200 26.7931
1461110400 26.8048
1461117600 26.7847
1461124800 26.7374
1461132000 26.7466
1461139200 26.7585
1461146400 26.7410
1461153600 26.7658
1461160800 26.7503
1461168000 26.7732
1461175200 26.7978
1461182400 26.8025
1461189600 26.7951
1461196800 26.8013
1461204000 26.7870
1461211200 26.8055
1461218400 26.7828
1461225600 26.7860
1461232800 26.7638
1461240000 26.7767
1461247200 26.7515
1461254400 26.7435
1461261600 26.7128
1461268800 26.7275
1461276000 26.7744
1461283200 26.8084
1461290400 26.8006
1461297600 26.8058
1461304800 26.8140
1461312000 26.8021
1461319200 26.7852
1461326400 26.8093
1461333600 26.7798
1461340800 26.8005
1461348000 26.7758
1461355200 26.8043
1461362400 26.7900
1461369600 26.8177
1461376800 26.8250
1461384000 26.8501
1461391200 26.8318
1461398400 26.8498
1461405600 26.8467
1461412800 26.8648
1461420000 26.8488
1461427200 26.8613
1461434400 26.8395
1461441600 26.8543
1461448800 26.8505
1461456000 26.8581
1461463200 26.8516
1461470400 26.8716
1461477600 26.8393
1461484800 26.8594
1461492000 26.8455
1461499200 26.8465
1461506400 26.8264
1461513600 26.8432
1461520800 26.8276
1461528000 26.8452
1461535200 26.8295
1461542400 26.8441
1461549600 26.8352
1461556800 26.8366
1461564000 26.8209
1461571200 26.8346
1461578400 26.8179
1461585600 26.8321
1461592800 26.8421
1461600000 26.8555
1461607200 26.8491
1461614400 26.8571
1461621600 26.8585
1461628800 26.8685
1461636000 26.8526
1461643200 26.8692
1461650400 26.8496
1461657600 26.8415
1461664800 26.8361
1461672000 26.8419
1461679200 26.8150
1461686400 26.8537
1461693600 26.8383
1461700800 26.8517
1461708000 26.8340
1461715200 26.8444
1461722400 26.8435
1461729600 26.8563
1461736800 26.8581
1461744000 26.8720
1461751200 26.8522
1461758400 26.8665
1461765600 26.8254
1461772800 26.8394
1461780000 26.8488
1461787200 26.8348
1461794400 26.8263
1461801600 26.8331
1461808800 26.8393
1461816000 26.8441
1461823200 26.7888
1461830400 26.8317
1461837600 26.8160
1461844800 26.8169
1461852000 26.7939
1461859200 26.7985
1461866400 26.7920
1461873600 26.8102
1461880800 26.7969
1461888000 26.8074
1461895200 26.7873
1461902400 26.7652
1461909600 26.7686
1461916800 26.7895
1461924000 26.7783
1461931200 26.7892
1461938400 26.7694
1461945600 26.7901
1461952800 26.7546
1461960000 26.7843
1461967200 26.7999
1461974400 26.8079
1461981600 26.7827
1461988800 26.8106
1461996000 26.8175
1462003200 26.7993
1462010400 26.7898
1462017600 26.8117
1462024800 26.7948
1462032000 26.8419
1462039200 26.8341
1462046400 26.8437
1462053600 26.8367
1462068000 26.8222
1462060800 26.8463
1462075200 26.8353
1462082400 26.8248
1462089600 26.8362
1462096800 26.8169
1462104000 26.8348
1462111200 26.8249
1462118400 26.8313
1462125600 26.8272
1462132800 26.8371
1462140000 26.8263
1462147200 26.8536
1462154400 26.8288
1462161600 26.8342
1462168800 26.8105
1462176000 26.8328
1462183200 26.8152
1462190400 26.8356
1462197600 26.8318
1462204800 26.8351
1462212000 26.8270
1462219200 26.8486
1462226400 26.8343
1462233600 26.8483
1462240800 26.8069
1462248000 26.8530
1462255200 26.8380
1462262400 26.8324
1462269600 26.8159
1462276800 26.8299
1462284000 26.8201
1462291200 26.8333
1462298400 26.8284
1462305600 26.8167
1462312800 26.8004
1462320000 26.7924
1462327200 26.7739
1462334400 26.8066
1462341600 26.7880
1462348800 26.7831
1462356000 26.7985
1462363200 26.7834
1462370400 26.7453
1462377600 26.7840
1462384800 26.7765
1462392000 26.7838
1462399200 26.7636
1462406400 26.7729
1462413600 26.7460
1462420800 26.7696
1462428000 26.7580
1462435200 26.7135
1462442400 26.6914
1462449600 26.6991
1462456800 26.7127
1462464000 26.7190
1462471200 26.6986
1462478400 26.7032
1462485600 26.6951
1462492800 26.7065
1462500000 26.6910
1462507200 26.7007
1462514400 26.6808
1462521600 26.6900
1462528800 26.6910
1462536000 26.7137
1462543200 26.7007
1462550400 26.7141
1462557600 26.6914
1462564800 26.7183
1462572000 26.6912
1462579200 26.7141
1462586400 26.6893
1462593600 26.6884
1462600800 26.6868
1462608000 26.6912
1462615200 26.6852
1462622400 26.6944
1462629600 26.6861
1462636800 26.6801
1462644000 26.6764
1462651200 26.6808
1462658400 26.7099
1462665600 26.7350
1462672800 26.7039
1462680000 26.6988
1462687200 26.6729
1462694400 26.6854
1462701600 26.6558
1462708800 26.6690
1462716000 26.6736
1462723200 26.6914
1462730400 26.6801
1462737600 26.6856
1462744800 26.6727
1462752000 26.6856
1462759200 26.6625
1462766400 26.6926
1462773600 26.6657
1462780800 26.6771
1462788000 26.6449
1462795200 26.6699
1462802400 26.6523
1462809600 26.6544
1462816800 26.6373
1462824000 26.6722
1462831200 26.6734
1462838400 26.6858
1462845600 26.6579
1462852800 26.6669
1462860000 26.6736
1462867200 26.6861
1462874400 26.6616
1462881600 26.6533
1462888800 26.6687
1462896000 26.6766
1462903200 26.6556
1462910400 26.6840
1462917600 26.6851
1462924800 26.6627
1462932000 26.6914
1462939200 26.7073
1462946400 26.6803
1462953600 26.7039
1462960800 26.6787
1462968000 26.6891
1462975200 26.6586
1462982400 26.6586
1462989600 26.6740
1462996800 26.7736
1463004000 26.7930
1463011200 26.8074
1463018400 26.7918
1463025600 26.8081
1463032800 26.7934
1463040000 26.8360
1463047200 26.7878
1463054400 26.8023
1463061600 26.7711
1463068800 26.8162
1463076000 26.7861
1463083200 26.8014
1463090400 26.7831
1463097600 26.7974
1463104800 26.7951
1463112000 26.8179
1463119200 26.7731
1463126400 26.7986
1463133600 26.7733
1463140800 26.7736
1463148000 26.7711
1463155200 26.7931
1463162400 26.7742
1463169600 26.7887
1463176800 26.7697
1463184000 26.7860
1463191200 26.7586
1463198400 26.7832
1463205600 26.7639
1463212800 26.7857
1463220000 26.7704
1463227200 26.7848
1463234400 26.7719
1463241600 26.7869
1463248800 26.7591
1463256000 26.7702
1463263200 26.7603
1463270400 26.7652
1463277600 26.7580
1463284800 26.7669
1463292000 26.7666
1463299200 26.7580
1463306400 26.7444
1463313600 26.7693
1463320800 26.7474
1463328000 26.7693
1463335200 26.7473
1463342400 26.7633
1463349600 26.7429
1463356800 26.7630
1463364000 26.7579
1463371200 26.7608
1463378400 26.7593
1463385600 26.7656
1463392800 26.7547
1463400000 26.7686
1463407200 26.7353
1463414400 26.7334
1463421600 26.6922
1463428800 26.7168
1463436000 26.7007
1463443200 26.7111
1463450400 26.6966
1463457600 26.7009
1463464800 26.6949
1463472000 26.7080
1463479200 26.6922
1463486400 26.7108
1463493600 26.7027
1463500800 26.7276
1463508000 26.7106
1463515200 26.7230
1463522400 26.7149
1463529600 26.7308
1463536800 26.7062
1463544000 26.7331
1463551200 26.7373
1463558400 26.7350
1463565600 26.7103
1463572800 26.7177
1463580000 26.7225
1463587200 26.7281
1463594400 26.6915
1463601600 26.7002
1463608800 26.6612
1463616000 26.7050
1463623200 26.6814
1463630400 26.6970
1463637600 26.6871
1463644800 26.7050
1463652000 26.6928
1463659200 26.6988
1463666400 26.6722
1463673600 26.6765
1463680800 26.6839
1463688000 26.4875
1463695200 26.6754
1463702400 26.6774
1463709600 26.6768
1463716800 26.6917
1463724000 26.6779
1463731200 26.6710
1463738400 26.6662
1463745600 26.7083
1463752800 26.6740
1463760000 26.6964
1463767200 26.6815
1463774400 26.7106
1463781600 26.7133
1463788800 26.7307
1463796000 26.6994
1463803200 26.7356
1463810400 26.7065
1463817600 26.7225
1463824800 26.7099
1463832000 26.7148
1463839200 26.7081
1463846400 26.7088
1463853600 26.6621
1463860800 26.6815
1463868000 26.6699
1463875200 26.6696
1463882400 26.6685
1463889600 26.6831
1463896800 26.6751
1463904000 26.6877
1463911200 26.6548
1463918400 26.6788
1463925600 26.6555
1463932800 26.6777
1463940000 26.6539
1463947200 26.6674
1463954400 26.6577
1463961600 26.6696
1463968800 26.6609
1463976000 26.6619
1463983200 26.6276
1463990400 26.6353
1463997600 26.6054
1464004800 26.6427
1464012000 26.6235
1464019200 26.6315
1464026400 26.6070
1464033600 26.6169
1464040800 26.6053
1464048000 26.6125
1464055200 26.6018
1464062400 26.6109
1464069600 26.6063
1464076800 26.6006
1464084000 26.5779
1464091200 26.5904
1464098400 26.5843
1464105600 26.6014
1464112800 26.5870
1464120000 26.5882
1464127200 26.4829
1464134400 26.4777
1464141600 26.4676
1464148800 26.4768
1464156000 26.4475
1464163200 26.4620
1464170400 26.5368
1464177600 26.5420
1464184800 26.5583
1464192000 26.5944
1464199200 26.5667
1464206400 26.5703
1464213600 26.5565
1464220800 26.5503
1464228000 26.5485
1464235200 26.5455
1464242400 26.5191
1464249600 26.4856
1464256800 26.4705
1464264000 26.4722
1464271200 26.4699
1464278400 26.4760
1464285600 26.4681
1464292800 26.4788
1464300000 26.4702
1464307200 26.4767
1464314400 26.4602
1464321600 26.4694
1464328800 26.4839
1464336000 26.4916
1464343200 26.4553
1464350400 26.5102
1464357600 26.4827
1464364800 26.5285
1464372000 26.5208
1464379200 26.5410
1464386400 26.4900
1464393600 26.4856
1464400800 26.4599
1464408000 26.4932
1464415200 26.4761
1464422400 26.4951
1464429600 26.4667
1464436800 26.4813
1464444000 26.4692
1464451200 26.4763
1464458400 26.4601
1464465600 26.4646
1464472800 26.4565
1464480000 26.4693
1464487200 26.4615
1464494400 26.4754
1464501600 26.4605
1464508800 26.4557
1464516000 26.4325
1464523200 26.4476
1464530400 26.4323
1464537600 26.4478
1464544800 26.4361
1464552000 26.4619
1464559200 26.4475
1464566400 26.4999
1464573600 26.4835
1464580800 26.4981
1464588000 26.4807
1464595200 26.4990
1464602400 26.5038
1464609600 26.5034
1464616800 26.5137
1464624000 26.4956
1464631200 26.4931
1464638400 26.4732
1464645600 26.4628
1464652800 26.4688
1464660000 26.4250
1464667200 26.4581
1464674400 26.4773
1464681600 26.4397
1464688800 26.4427
1464696000 26.5051
1464703200 26.5023
1464710400 26.5100
1464717600 26.4827
1464724800 26.4970
1464732000 26.4808
1464746400 26.4933
1464739200 26.4905
1464753600 26.4984
1464760800 26.4765
1464768000 26.5124
1464775200 26.5086
1464782400 26.5339
1464789600 26.5188
1464796800 26.5167
1464804000 26.5763
1464811200 26.4828
1464818400 26.4704
1464825600 26.4681
1464832800 26.4539
1464840000 26.4719
1464847200 26.5001
1464854400 26.4817
1464861600 26.4695
1464868800 26.4201
1464876000 26.4358
1464883200 26.4445
1464890400 26.4365
1464897600 26.4422
1464904800 26.4311
1464912000 26.4533
1464919200 26.4427
1464926400 26.4595
1464933600 26.4358
1464940800 26.4483
1464948000 26.4315
1464955200 26.4452
1464962400 26.4240
1464969600 26.4432
1464976800 26.4340
1464984000 26.4385
1464991200 26.4145
1464998400 26.4243
1465005600 26.4150
1465012800 26.4211
1465020000 26.4047
1465027200 26.4150
1465034400 26.4125
1465041600 26.4156
1465048800 26.3919
1465056000 26.4095
1465063200 26.4111
1465070400 26.4177
1465077600 26.4463
1465084800 26.4541
1465092000 26.3983
1465099200 26.4069
1465106400 26.4070
1465113600 26.4125
1465120800 26.4029
1465128000 26.4072
1465135200 26.3899
1465142400 26.3825
1465149600 26.3862
1465156800 26.3689
1465164000 26.3789
1465171200 26.3948
1465178400 26.3764
1465185600 26.3880
1465192800 26.3940
1465200000 26.4340
1465207200 26.3954
1465214400 26.4085
1465221600 26.3857
1465228800 26.4254
1465236000 26.4070
1465243200 26.4172
1465250400 26.4024
1465257600 26.4115
1465264800 26.4095
1465272000 26.4182
1465279200 26.4176
1465286400 26.4392
1465293600 26.4133
1465300800 26.4204
1465308000 26.3931
1465315200 26.3658
1465322400 26.3609
1465329600 26.3768
1465336800 26.3657
1465344000 26.3802
1465351200 26.3522
1465358400 26.3638
1465365600 26.3357
1465372800 26.3589
1465380000 26.3570
1465387200 26.3462
1465394400 26.3222
1465401600 26.3413
1465408800 26.3224
1465416000 26.3325
1465423200 26.3163
1465430400 26.3278
1465437600 26.3131
1465444800 26.3255
1465452000 26.3360
1465459200 26.3337
1465466400 26.3371
1465473600 26.3511
1465480800 26.3280
1465488000 26.3830
1465495200 26.3661
1465502400 26.3797
1465509600 26.3629
1465516800 26.3753
1465524000 26.3570
1465531200 26.3638
1465538400 26.3411
1465545600 26.3358
1465552800 26.3237
1465560000 26.3294
1465567200 26.3050
1465574400 26.3328
1465581600 26.3115
1465588800 26.3100
1465596000 26.2650
1465603200 26.2830
1465610400 26.2944
1465617600 26.3161
1465624800 26.2980
1465632000 26.3320
1465639200 26.2973
1465646400 26.3177
1465653600 26.2773
1465660800 26.2914
1465682340 26.2756
1465682400 26.2756
1465689600 26.2796
1465696800 26.2807
1465704000 26.2953
1465711200 26.2934
1465718400 26.3064
1465725600 26.2515
1465732800 26.2632
1465740000 26.2726
1465747200 26.2840
1465754400 26.2636
1465761600 26.2649
1465768800 26.2606
1465776000 26.2791
1465783200 26.2659
1465790400 26.2858
1465797600 26.2677
1465804800 26.2800
1465812000 26.2694
1465819200 26.2740
1465826400 26.2754
1465833600 26.2932
1465840800 26.2804
1465848000 26.2805
1465855200 26.2366
1465862400 26.2608
1465869600 26.2380
1465876800 26.2442
1465884000 26.2425
1465891200 26.2564
1465898400 26.2954
1465905600 26.3177
1465912800 26.2866
1465920000 26.2420
1465927200 26.2790
1465934400 26.2996
1465941600 26.2719
1465948800 26.2868
1465956000 26.2678
1465963200 26.2924
1465970400 26.2687
1465977600 26.2734
1465984800 26.2764
1465992000 26.3400
1465999200 26.3300
1466006400 26.3430
1466013600 26.3149
1466020800 26.3270
1466028000 26.2803
1466035200 26.2790
1466042400 26.2549
1466049600 26.2545
1466056800 26.2524
1466064000 26.2501
1466071200 26.2184
1466078400 26.2470
1466085600 26.2633
1466092800 26.2717
1466100000 26.2705
1466107200 26.2538
1466114400 26.2423
1466121600 26.2537
1466128800 26.2420
1466136000 26.2401
1466143200 26.2238
1466150400 26.2307
1466157600 26.3095
1466164800 26.3379
1466172000 26.2890
1466179200 26.3062
1466186400 26.2554
1466193600 26.2928
1466200800 26.3221
1466208000 26.3449
1466215200 26.3300
1466222400 26.3302
1466229600 26.3153
1466236800 26.3300
1466244000 26.3146
1466251200 26.3195
1466258400 26.3258
1466265600 26.3391
1466272800 26.3244
1466280000 26.4032
1466287200 26.3921
1466294400 26.3844
1466301600 26.3104
1466308800 26.3195
1466316000 26.3147
1466323200 26.3279
1466330400 26.3091
1466337600 26.3191
1466344800 26.3054
1466352000 26.3058
1466359200 26.2123
1466366400 26.2075
1466373600 26.2205
1466380800 26.3086
1466388000 26.2970
1466395200 26.3361
1466402400 26.2751
1466409600 26.2939
1466416800 26.2934
1466424000 26.3279
1466431200 26.3118
1466438400 26.3246
1466445600 26.4396
1466452800 26.3433
1466460000 26.3398
1466467200 26.3487
1466474400 26.3449
1466481600 26.3439
1466488800 26.3489
1466496000 26.3435
1466503200 26.2783
1466510400 26.3274
1466517600 26.3230
1466524800 26.3245
1466532000 26.3030
1466539200 26.3065
1466546400 26.2904
1466553600 26.2883
1466560800 26.2878
1466568000 26.2913
1466575200 26.2743
1466582400 26.2920
1466589600 26.2717
1466596800 26.2764
1466604000 26.2648
1466611200 26.2876
1466618400 26.2777
1466625600 26.2850
1466632800 26.2709
1466640000 26.2801
1466647200 26.2719
1466654400 26.2524
1466661600 26.2648
1466668800 26.2898
1466676000 26.2711
1466683200 26.2981
1466690400 26.2669
1466697600 26.2767
1466704800 26.2414
1466712000 26.2742
1466719200 26.2577
1466726400 26.2739
1466733600 26.2613
1466740800 26.2386
1466748000 26.2142
1466755200 26.2299
1466762400 26.2449
1466769600 26.2526
1466776800 26.2805
1466784000 26.2756
1466791200 26.2507
1466798400 26.2701
1466805600 26.2504
1466812800 26.2742
1466820000 26.2514
1466827200 26.2832
1466834400 26.2751
1466841600 26.2865
1466848800 26.2645
1466856000 26.2739
1466863200 26.2665
1466870400 26.2682
1466877600 26.3030
1466884800 26.3158
1466892000 26.2387
1466899200 26.2535
1466906400 26.2705
1466913600 26.2388
1466920800 26.2318
1466928000 26.2346
1466935200 26.2202
1466942400 26.2167
1466949600 26.2160
1466956800 26.2299
1466964000 26.2182
1466971200 26.2403
1466978400 26.2230
1466985600 26.2571
1466992800 26.2192
1467000000 26.2197
1467007200 26.1801
1467014400 26.2007
1467021600 26.1947
1467028800 26.2214
1467036000 26.2092
1467043200 26.2242
1467050400 26.2180
1467057600 26.2143
1467064800 26.2424
1467072000 26.2527
1467079200 26.2356
1467086400 26.2546
1467093600 26.2388
1467100800 26.2511
1467108000 26.2355
1467115200 26.2401
1467122400 26.2134
1467129600 26.2226
1467136800 26.1954
1467144000 26.2106
1467151200 26.1777
1467158400 26.1562
1467165600 26.1390
1467172800 26.1390
1467180000 26.1271
1467187200 26.1531
1467194400 26.1478
1467201600 26.1349
1467208800 26.1328
1467216000 26.1247
1467223200 26.1070
1467230400 26.1146
1467237600 26.1021
1467244800 26.1429
1467252000 26.1337
1467259200 26.1523
1467266400 26.1387
1467273600 26.1436
1467280800 26.1229
1467288000 26.1462
1467295200 26.1476
1467302400 26.1313
1467309600 26.1183
1467316800 26.1173
1467324000 26.1010
1467338400 26.1217
1467331200 26.1375
1467345600 26.1348
1467352800 26.1214
1467360000 26.1398
1467367200 26.1347
1467374400 26.1493
1467381600 26.1357
1467388800 26.1370
1467396000 26.1262
1467403200 26.1312
1467410400 26.1434
1467417600 26.1645
1467424800 26.1607
1467432000 26.1729
1467439200 26.1583
1467446400 26.1653
1467453600 26.1516
1467460800 26.1610
1467468000 26.1297
1467475200 26.1532
1467482400 26.1779
1467489600 26.1915
1467496800 26.1731
1467504000 26.1884
1467511200 26.1727
1467518400 26.2139
1467525600 26.2101
1467532800 26.2175
1467540000 26.1990
1467547200 26.2218
1467554400 26.1978
1467561600 26.2214
1467568800 26.2101
1467576000 26.2188
1467583200 26.1824
1467590400 26.2004
1467597600 26.2077
1467604800 26.2271
1467612000 26.2076
1467619200 26.2219
1467626400 26.2108
1467633600 26.2086
1467640800 26.1952
1467648000 26.2192
1467655200 26.2140
1467662400 26.2292
1467669600 26.2270
1467676800 26.2488
1467684000 26.2236
1467691200 26.2388
1467698400 26.2326
1467705600 26.2407
1467712800 26.2310
1467720000 26.2533
1467727200 26.2405
1467734400 26.2333
1467741600 26.2466
1467748800 26.2726
1467756000 26.2188
1467763200 26.2226
1467770400 26.2008
1467777600 26.1845
1467784800 26.1777
1467792000 26.1630
1467799200 26.1634
1467806400 26.1630
1467813600 26.1538
1467820800 26.1646
1467828000 26.1611
1467835200 26.1779
1467842400 26.1559
1467849600 26.1703
1467856800 26.1544
1467864000 26.1895
1467871200 26.1978
1467878400 26.2020
1467885600 26.1949
1467892800 26.1286
1467900000 26.1268
1467907200 26.2088
1467914400 26.2074
1467921600 26.2227
1467928800 26.2068
1467936000 26.1913
1467943200 26.1779
1467950400 26.1826
1467957600 26.2156
1467964800 26.2055
1467972000 26.1983
1467979200 26.2188
1467986400 26.1653
1467993600 26.1456
1468000800 26.1761
1468008000 26.1681
1468015200 26.1656
1468022400 26.1721
1468029600 26.1575
1468036800 26.1679
1468044000 26.1653
1468051200 26.1604
1468058400 26.1719
1468065600 26.1822
1468072800 26.1735
1468080000 26.1813
1468087200 26.1389
1468094400 26.0479
1468101600 26.0311
1468108800 26.0407
1468116000 26.0152
1468123200 26.0163
1468130400 26.0014
1468137600 26.0126
1468144800 26.0006
1468152000 26.0136
1468159200 26.0058
1468166400 25.9975
1468173600 26.0258
1468180800 26.0384
1468188000 26.0241
1468195200 26.0374
1468202400 26.0373
1468209600 26.0540
1468216800 26.0410
1468224000 26.0585
1468231200 26.0383
1468238400 26.0490
1468245600 26.0481
1468252800 26.0509
1468260000 26.0469
1468267200 26.0766
1468274400 26.0593
1468281600 26.0749
1468288800 26.0467
1468296000 26.0570
1468303200 26.0329
1468310400 26.0594
1468317600 26.0319
1468324800 26.0482
1468332000 26.0536
1468339200 26.1125
1468346400 26.0516
1468353600 26.0395
1468360800 26.0332
1468368000 26.0385
1468375200 25.9920
1468382400 25.9973
1468389600 25.9713
1468396800 26.0116
1468404000 25.9799
1468411200 25.9940
1468418400 25.9613
1468425600 25.9833
1468432800 25.9634
1468440000 25.9607
1468447200 25.9583
1468454400 25.9503
1468461600 25.9574
1468468800 26.0042
1468476000 25.9783
1468483200 25.9825
1468490400 25.9543
1468497600 25.9567
1468504800 25.9416
1468512000 25.9654
1468519200 25.9630
1468526400 25.9829
1468533600 25.9766
1468540800 25.9919
1468548000 25.9547
1468555200 25.9546
1468562400 25.9384
1468569600 25.9418
1468576800 25.9401
1468584000 25.9331
1468591200 25.9346
1468598400 25.9479
1468605600 25.9398
1468612800 25.9342
1468620000 25.9251
1468627200 25.9250
1468634400 25.9082
1468641600 25.9343
1468648800 25.9035
1468656000 25.9208
1468663200 25.9000
1468670400 25.9266
1468677600 25.9229
1468684800 25.9450
1468692000 25.9276
1468699200 25.9295
1468706400 25.9100
1468713600 25.9228
1468720800 25.9066
1468728000 25.9265
1468735200 25.9184
1468742400 25.9174
1468749600 25.9191
1468756800 25.9193
1468764000 25.9091
1468771200 25.9211
1468778400 25.9158
1468785600 25.9132
1468792800 25.8950
1468800000 25.9095
1468807200 25.8960
1468814400 25.9414
1468821600 25.9352
1468828800 25.9421
1468836000 25.9353
1468843200 25.9526
1468850400 25.9373
1468857600 25.9504
1468864800 25.9126
1468872000 25.9234
1468879200 25.9102
1468886400 25.9376
1468893600 25.9311
1468900800 25.9548
1468908000 25.9272
1468915200 25.9492
1468922400 25.9228
1468929600 25.9302
1468936800 25.9264
1468944000 25.9566
1468951200 25.9156
1468958400 25.9123
1468965600 25.8973
1468972800 25.9165
1468980000 25.9049
1468987200 25.9484
1468994400 25.9500
1469001600 25.9669
1469008800 25.9676
1469016000 25.9684
1469023200 25.9250
1469030400 25.9546
1469037600 25.9550
1469044800 25.9764
1469052000 25.9466
1469059200 25.9631
1469066400 25.9559
1469073600 25.9583
1469080800 25.9628
1469088000 25.9411
1469095200 25.9324
1469102400 25.9439
1469109600 25.9215
1469116800 25.9492
1469124000 25.9362
1469131200 25.9417
1469138400 25.9497
1469145600 25.9215
1469152800 25.9123
1469160000 25.9603
1469167200 25.9583
1469174400 25.9616
1469181600 25.9452
1469188800 25.9523
1469196000 25.9594
1469203200 25.9510
1469210400 25.9410
1469217600 25.8726
1469224800 25.7377
1469232000 25.9339
1469239200 25.9180
1469246400 25.9209
1469253600 25.9099
1469260800 25.9252
1469268000 25.9166
1469275200 25.9189
1469282400 25.8967
1469289600 25.9116
1469296800 25.8912
1469304000 25.9138
1469311200 25.9201
1469318400 25.9403
1469325600 25.9235
1469332800 25.9330
1469340000 25.9179
1469347200 25.9411
1469354400 25.9133
1469361600 25.9258
1469368800 25.9127
1469376000 25.9278
1469383200 25.9150
1469390400 25.9259
1469397600 25.9247
1469404800 25.9500
1469412000 25.9362
1469419200 25.9507
1469426400 25.9489
1469433600 25.9581
1469440800 25.9447
1469448000 25.9532
1469455200 25.9396
1469462400 25.9317
1469469600 25.9077
1469476800 25.9263
1469484000 25.8879
1469491200 25.9195
1469498400 25.9053
1469505600 25.9258
1469512800 25.9051
1469520000 25.9134
1469527200 25.9062
1469534400 25.9062
1469541600 25.8792
1469548800 25.8883
1469556000 25.8575
1469563200 25.8906
1469570400 25.8797
1469577600 25.9026
1469584800 25.8893
1469592000 25.8892
1469599200 25.8827
1469606400 25.9008
1469613600 25.8899
1469620800 25.9112
1469628000 25.9010
1469635200 25.9110
1469642400 25.8994
1469649600 25.9103
1469656800 25.8987
1469664000 25.9105
1469671200 25.9025
1469678400 25.9019
1469685600 25.9013
1469692800 25.9132
1469700000 25.9037
1469707200 25.9219
1469714400 25.9032
1469721600 25.9116
1469728800 25.8877
1469736000 25.8978
1469743200 25.8982
1469750400 25.9075
1469757600 25.8924
1469764800 25.9084
1469772000 25.8802
1469779200 25.8850
1469786400 25.8535
1469793600 25.8768
1469800800 25.8572
1469808000 25.8687
1469815200 25.8490
1469822400 25.8515
1469829600 25.8464
1469836800 25.8706
1469844000 25.8513
1469851200 25.8908
1469858400 25.8607
1469865600 25.8732
1469872800 25.8662
1469880000 25.8751
1469887200 25.8537
1469894400 25.8724
1469901600 25.8207
1469908800 25.8363
1469916000 25.8400
1469923200 25.8955
1469930400 25.8556
1469937600 25.8690
1469944800 25.8708
1469952000 25.8757
1469959200 25.8689
1469966400 25.8855
1469973600 25.8715
1469980800 25.8587
1469988000 25.8431
1469995200 25.8729
1470002400 25.8525
1470016800 25.8599
1470009600 25.8603
1470024000 25.8582
1470031200 25.8501
1470038400 25.8621
1470045600 25.8549
1470052800 25.8613
1470060000 25.8374
1470067200 25.8401
1470074400 25.8210
1470081600 25.7794
1470088800 25.7715
1470096000 25.8098
1470103200 25.7903
1470110400 25.7806
1470117600 25.7792
1470124800 25.7907
1470132000 25.7892
1470139200 25.7909
1470146400 25.7666
1470153600 25.6857
1470160800 25.6507
1470168000 25.6872
1470175200 25.7301
1470182400 25.7505
1470189600 25.7261
1470196800 25.7331
1470204000 25.7196
1470211200 25.7376
1470218400 25.7195
1470225600 25.7198
1470232800 25.7076
1470240000 25.7165
1470247200 25.7169
1470254400 25.7250
1470261600 25.7190
1470268800 25.7428
1470276000 25.7151
1470283200 25.7146
1470290400 25.6926
1470297600 25.6958
1470304800 25.6950
1470312000 25.7046
1470319200 25.6833
1470326400 25.6824
1470333600 25.6799
1470340800 25.6831
1470348000 25.6692
1470355200 25.6956
1470362400 25.6873
1470369600 25.6930
1470376800 25.6705
1470384000 25.3056
1470391200 25.6471
1470398400 25.6573
1470405600 25.6491
1470412800 25.6563
1470420000 25.6601
1470427200 25.6683
1470434400 25.6574
1470441600 25.6602
1470448800 25.6353
1470456000 25.6621
1470463200 25.6480
1470470400 25.6526
1470477600 25.6464
1470484800 25.6562
1470492000 25.6464
1470499200 25.6596
1470506400 25.6424
1470513600 25.6538
1470520800 25.6312
1470528000 25.6482
1470535200 25.6351
1470542400 25.6614
1470549600 25.6409
1470556800 25.6540
1470564000 25.6415
1470571200 25.6419
1470578400 25.6304
1470585600 25.6483
1470592800 25.6360
1470600000 25.6403
1470607200 25.6247
1470614400 25.6468
1470621600 25.6119
1470628800 25.6355
1470636000 25.6111
1470643200 25.6233
1470650400 25.6102
1470657600 25.6142
1470664800 25.6147
1470672000 25.6142
1470679200 25.5915
1470686400 25.5824
1470693600 25.5900
1470700800 25.6014
1470708000 25.5918
1470715200 25.6200
1470722400 25.6296
1470729600 25.6307
1470736800 25.6043
1470744000 25.6228
1470751200 25.6114
1470758400 25.6536
1470765600 25.6103
1470772800 25.6141
1470780000 25.6040
1470787200 25.6161
1470794400 25.6005
1470801600 25.5756
1470808800 25.5681
1470816000 25.5844
1470823200 25.5689
1470830400 25.5901
1470837600 25.5643
1470844800 25.5856
1470852000 25.5511
1470859200 25.5427
1470866400 25.5296
1470873600 25.5478
1470880800 25.5301
1470888000 25.5233
1470895200 25.5009
1470902400 25.5002
1470909600 25.4952
1470916800 25.5159
1470924000 25.5922
1470931200 25.6051
1470938400 25.5787
1470945600 25.5994
1470952800 25.5510
1470960000 25.5788
1470967200 25.6079
1470974400 25.6071
1470981600 25.6129
1470988800 25.6161
1470996000 25.6267
1471003200 25.6362
1471010400 25.6032
1471017600 25.6060
1471024800 25.5961
1471032000 25.5999
1471039200 25.5800
1471046400 25.6157
1471053600 25.5815
1471060800 25.6001
1471068000 25.5679
1471075200 25.5966
1471082400 25.5690
1471089600 25.5757
1471096800 25.5584
1471104000 25.5674
1471111200 25.5566
1471118400 25.5687
1471125600 25.5580
1471132800 25.5582
1471140000 25.5476
1471147200 25.5614
1471154400 25.5381
1471161600 25.5693
1471168800 25.5524
1471176000 25.5598
1471183200 25.5515
1471190400 25.5677
1471197600 25.5603
1471204800 25.5685
1471212000 25.5594
1471219200 25.5676
1471226400 25.5563
1471233600 25.5790
1471240800 25.5570
1471248000 25.5918
1471255200 25.5507
1471262400 25.5741
1471269600 25.5435
1471276800 25.5515
1471284000 25.5466
1471291200 25.5882
1471298400 25.5272
1471305600 25.5337
1471312800 25.5192
1471320000 25.5293
1471327200 25.5148
1471334400 25.5276
1471341600 25.5031
1471348800 25.5293
1471356000 25.5183
1471363200 25.5264
1471370400 25.5096
1471377600 25.5271
1471384800 25.5100
1471392000 25.5196
1471399200 25.5141
1471406400 25.5262
1471413600 25.3972
1471420800 25.5229
1471428000 25.5025
1471435200 25.5103
1471442400 25.4864
1471449600 25.5120
1471456800 25.5064
1471464000 25.5192
1471471200 25.4976
1471478400 25.5134
1471485600 25.4904
1471492800 25.4830
1471500000 25.4886
1471507200 25.4707
1471514400 25.4833
1471521600 25.4932
1471528800 25.4899
1471536000 25.4778
1471543200 25.4664
1471550400 25.4698
1471557600 25.4370
1471564800 25.3574
1471572000 25.3596
1471579200 25.3906
1471586400 25.3652
1471593600 25.3732
1471600800 25.3525
1471608000 25.3582
1471615200 25.3485
1471622400 25.3677
1471629600 25.3502
1471636800 25.3628
1471644000 25.3523
1471651200 25.3665
1471658400 25.3561
1471665600 25.3640
1471672800 25.3537
1471680000 25.3821
1471687200 25.3725
1471694400 25.3577
1471701600 25.3630
1471708800 25.3837
1471716000 25.3606
1471723200 25.3844
1471730400 25.3576
1471737600 25.3661
1471744800 25.3628
1471752000 25.3709
1471759200 25.3565
1471766400 25.3569
1471773600 25.3487
1471780800 25.3680
1471788000 25.3518
1471795200 25.3615
1471802400 25.3707
1471809600 25.3851
1471816800 25.3723
1471824000 25.3732
1471831200 25.3739
1471838400 25.3710
1471845600 25.3771
1471852800 25.3961
1471860000 25.3840
1471867200 25.4142
1471874400 25.4139
1471881600 25.4264
1471888800 25.4004
1471896000 25.4100
1471903200 25.3941
1471910400 25.4062
1471917600 25.3916
1471924800 25.4021
1471932000 25.4228
1471939200 25.4092
1471946400 25.3851
1471953600 25.3915
1471960800 25.3725
1471968000 25.4008
1471975200 25.4000
1471982400 25.3783
1471989600 25.3827
1471996800 25.3416
1472004000 25.3351
1472011200 25.3444
1472018400 25.3608
1472025600 25.3749
1472032800 25.3606
1472040000 25.3951
1472047200 25.3800
1472054400 25.3887
1472061600 25.3863
1472068800 25.3895
1472076000 25.3650
1472083200 25.3762
1472090400 25.3650
1472097600 25.3683
1472104800 25.3641
1472112000 25.3844
1472119200 25.3523
1472126400 25.3879
1472133600 25.3640
1472140800 25.3951
1472148000 25.3623
1472155200 25.3687
1472162400 25.3686
1472169600 25.3742
1472176800 25.3646
1472184000 25.3601
1472191200 25.3545
1472198400 25.3853
1472205600 25.3583
1472212800 25.3803
1472220000 25.4186
1472227200 25.4472
1472234400 25.3935
1472241600 25.4150
1472248800 25.3842
1472256000 25.4195
1472263200 25.4059
1472270400 25.4068
1472277600 25.3894
1472284800 25.4046
1472292000 25.3959
1472299200 25.4075
1472306400 25.3796
1472313600 25.3892
1472320800 25.3773
1472328000 25.3907
1472335200 25.3743
1472342400 25.3869
1472349600 25.3820
1472356800 25.3924
1472364000 25.3875
1472371200 25.3969
1472378400 25.3803
1472385600 25.3945
1472392800 25.3858
1472400000 25.3962
1472407200 25.3906
1472414400 25.3900
1472421600 25.3852
1472428800 25.3852
1472436000 25.3718
1472443200 25.3860
1472450400 25.3632
1472457600 25.3695
1472464800 25.3578
1472472000 25.3844
1472479200 25.3723
1472486400 25.3984
1472493600 25.4008
1472500800 25.3887
1472508000 25.3708
1472515200 25.4092
1472522400 25.3816
1472529600 25.4309
1472536800 25.4197
1472544000 25.4434
1472551200 25.4196
1472558400 25.4245
1472565600 25.4148
1472572800 25.3698
1472580000 25.3842
1472587200 25.4038
1472594400 25.3996
1472601600 25.4204
1472608800 25.3800
1472616000 25.3864
1472623200 25.3816
1472630400 25.3943
1472637600 25.3840
1472644800 25.4177
1472652000 25.3846
1472659200 25.4009
1472666400 25.3799
1472673600 25.3665
1472680800 25.3531
1472695200 25.3834
1472688000 25.3697
1472702400 25.4015
1472709600 25.3875
1472716800 25.4221
1472724000 25.4134
1472731200 25.4235
1472738400 25.4186
1472745600 25.4304
1472752800 25.4140
1472760000 25.4162
1472767200 25.3814
1472774400 25.3986
1472781600 25.3875
1472788800 25.3999
1472796000 25.3669
1472803200 25.3804
1472810400 25.3655
1472817600 25.3842
1472824800 25.3536
1472832000 25.3708
1472839200 25.3347
1472846400 25.3450
1472853600 25.3371
1472860800 25.3511
1472868000 25.3298
1472875200 25.3408
1472882400 25.3315
1472889600 25.3503
1472896800 25.3144
1472904000 25.3231
1472911200 25.3136
1472918400 25.3246
1472925600 25.3120
1472932800 25.3254
1472940000 25.3113
1472947200 25.3301
1472954400 25.3167
1472961600 25.3285
1472968800 25.3174
1472976000 25.3293
1472983200 25.3229
1472990400 25.3154
1472997600 25.3270
1473004800 25.3288
1473012000 25.3144
1473019200 25.3232
1473026400 25.3167
1473033600 25.3324
1473040800 25.3190
1473048000 25.3327
1473055200 25.3174
1473062400 25.3245
1473069600 25.3173
1473076800 25.3356
1473084000 25.3213
1473091200 25.3473
1473098400 25.3324
1473105600 25.3349
1473112800 25.3293
1473120000 25.3458
1473127200 25.3432
1473134400 25.3487
1473141600 25.3361
1473148800 25.3432
1473156000 25.3351
1473163200 25.3398
1473170400 25.2966
1473177600 25.2774
1473184800 25.2850
1473192000 25.2960
1473199200 25.2928
1473206400 25.2998
1473213600 25.2950
1473220800 25.3138
1473228000 25.2812
1473235200 25.3106
1473242400 25.3075
1473249600 25.3130
1473256800 25.2974
1473264000 25.2880
1473271200 25.2738
1473278400 25.2817
1473285600 25.2613
1473292800 25.2691
1473300000 25.2506
1473307200 25.2886
1473314400 25.2752
1473321600 25.2987
1473328800 25.2868
1473336000 25.2922
1473343200 25.3032
1473350400 25.3066
1473357600 25.2604
1473364800 25.2620
1473372000 25.2681
1473379200 25.2783
1473386400 25.2650
1473393600 25.2712
1473400800 25.2611
1473408000 25.2727
1473415200 25.2656
1473422400 25.2604
1473429600 25.2810
1473436800 25.2650
1473444000 25.2739
1473451200 25.2935
1473458400 25.2676
1473465600 25.2817
1473472800 25.2724
1473480000 25.2732
1473487200 25.2538
1473494400 25.2438
1473501600 25.2445
1473508800 25.2523
1473516000 25.2458
1473523200 25.2560
1473530400 25.2427
1473537600 25.2514
1473544800 25.2482
1473552000 25.2475
1473559200 25.2235
1473566400 25.2444
1473573600 25.2312
1473580800 25.2460
1473588000 25.2320
1473595200 25.2429
1473602400 25.2281
1473609600 25.2397
1473616800 25.2296
1473624000 25.2390
1473631200 25.2273
1473638400 25.2104
1473645600 25.2150
1473652800 25.2258
1473660000 25.2149
1473667200 25.2297
1473674400 25.2064
1473681600 25.2288
1473688800 25.2366
1473696000 25.2185
1473703200 25.2162
1473710400 25.2115
1473717600 25.2202
1473724800 25.1816
1473732000 25.1714
1473739200 25.1769
1473746400 25.1807
1473753600 25.1854
1473760800 25.1667
1473768000 25.1776
1473775200 25.1637
1473782400 25.1862
1473789600 25.1574
1473796800 25.1754
1473804000 25.1751
1473811200 25.1975
1473818400 25.1867
1473825600 25.1852
1473832800 25.1643
1473840000 25.1875
1473847200 25.1580
1473854400 25.1450
1473861600 25.1610
1473868800 25.1795
1473876000 25.1810
1473883200 25.1959
1473890400 25.1735
1473897600 25.1967
1473904800 25.1928
1473912000 25.1912
1473919200 25.1889
1473926400 25.1842
1473933600 25.1811
1473940800 25.1787
1473948000 25.1394
1473955200 25.1589
1473962400 25.1326
1473969600 25.1566
1473976800 25.1410
1473984000 25.1502
1473991200 25.1340
1473998400 25.1233
1474005600 25.1178
1474012800 25.1340
1474020000 25.1393
1474027200 25.1447
1474034400 25.1447
1474041600 25.1716
1474048800 25.1555
1474056000 25.1693
1474063200 25.1685
1474070400 25.1879
1474077600 25.1848
1474084800 25.1864
1474092000 25.1846
1474099200 25.1762
1474106400 25.1670
1474113600 25.1893
1474120800 25.1731
1474128000 25.1886
1474135200 25.1823
1474142400 25.1832
1474149600 25.1708
1474156800 25.1832
1474164000 25.1863
1474171200 25.2049
1474178400 25.1902
1474185600 25.1901
1474192800 25.1847
1474200000 25.2010
1474207200 25.1724
1474214400 25.2002
1474221600 25.1747
1474228800 25.1955
1474236000 25.1847
1474243200 25.2024
1474250400 25.1877
1474257600 25.1993
1474264800 25.1846
1474272000 25.2024
1474279200 25.1993
1474286400 25.2208
1474293600 25.2145
1474300800 25.2354
1474308000 25.2228
1474315200 25.2114
1474322400 25.2174
1474329600 25.2099
1474336800 25.1921
1474344000 25.2136
1474351200 25.1990
1474358400 25.1960
1474365600 25.1897
1474372800 25.1867
1474380000 25.1804
1474387200 25.1867
1474394400 25.1881
1474401600 25.1929
1474408800 25.1850
1474416000 25.1828
1474423200 25.1635
1474430400 25.1690
1474437600 25.1666
1474444800 25.1836
1474452000 25.1551
1474459200 25.1613
1474466400 25.1382
1474473600 25.1512
1474480800 25.1412
1474488000 25.1681
1474495200 25.1695
1474502400 25.1848
1474509600 25.1786
1474516800 25.1879
1474524000 25.1633
1474531200 25.2032
1474538400 25.1914
1474545600 25.1918
1474552800 25.1709
1474560000 25.1771
1474567200 25.1656
1474574400 25.2010
1474581600 25.1747
1474588800 25.1702
1474596000 25.1609
1474603200 25.1655
1474610400 25.1187
1474617600 25.1509
1474624800 25.1233
1474632000 25.1486
1474639200 25.1401
1474646400 25.1447
1474653600 25.1370
1474660800 25.1801
1474668000 25.1195
1474675200 25.1349
1474682400 25.1524
1474689600 25.1708
1474696800 25.1493
1474704000 25.1263
1474711200 25.1125
1474718400 25.1248
1474725600 25.1140
1474732800 25.1423
1474740000 25.1361
1474747200 25.1523
1474754400 25.1271
1474761600 25.1386
1474768800 25.1278
1474776000 25.1339
1474783200 25.1286
1474790400 25.1293
1474797600 25.1172
1474804800 25.1317
1474812000 25.1125
1474819200 25.1240
1474826400 25.1487
1474833600 25.1370
1474840800 25.1141
1474848000 25.1248
1474855200 25.1056
1474862400 25.1370
1474869600 25.1223
1474876800 25.1308
1474884000 25.1155
1474891200 25.1431
1474898400 25.1384
1474905600 25.1323
1474912800 25.1246
1474920000 25.1109
1474927200 25.0940
1474934400 25.1331
1474941600 25.1131
1474948800 25.1193
1474956000 25.0986
1474963200 25.1078
1474970400 25.1032
1474977600 25.1261
1474984800 25.1054
1474992000 25.1262
1474999200 25.1123
1475006400 25.1268
1475013600 25.0985
1475020800 25.0986
1475028000 25.0993
1475035200 25.0994
1475042400 25.1240
1475049600 25.1279
1475056800 25.1109
1475064000 25.1293
1475071200 25.0964
1475078400 25.1132
1475085600 25.0955
1475092800 25.1338
1475100000 25.0903
1475107200 25.1149
1475114400 25.1178
1475121600 25.1149
1475128800 25.1056
1475136000 25.1300
1475143200 25.1208
1475150400 25.1461
1475157600 25.1162
1475164800 25.1353
1475172000 25.1200
1475179200 25.1322
1475186400 25.1131
1475193600 25.1009
1475200800 25.0825
1475208000 25.1116
1475215200 25.1047
1475222400 25.1147
1475229600 25.0933
1475236800 25.1101
1475244000 25.1131
1475251200 25.1330
1475258400 25.1115
1475265600 25.1245
1475272800 25.0924
1475287200 25.1062
1475280000 25.1185
1475294400 25.1131
1475301600 25.1116
1475308800 25.1101
1475316000 25.1023
1475323200 25.1162
1475330400 25.1146
1475337600 25.1077
1475344800 25.0962
1475352000 25.1070
1475359200 25.1100
1475366400 25.1291
1475373600 25.1107
1475380800 25.1070
1475388000 25.0878
1475395200 25.0878
1475402400 25.0786
1475409600 25.0939
1475416800 25.0687
1475424000 25.0847
1475431200 25.0839
1475438400 25.0854
1475445600 25.0626
1475452800 25.0740
1475460000 25.0603
1475467200 25.0710
1475474400 25.0534
1475481600 25.0679
1475488800 24.9529
1475496000 24.9537
1475503200 24.9355
1475510400 24.9415
1475517600 24.9007
1475524800 24.9112
1475532000 24.8999
1475539200 24.9059
1475546400 24.8954
1475553600 24.9142
1475560800 24.9112
1475568000 24.9264
1475575200 24.8969
1475582400 24.9181
1475589600 24.8992
1475596800 24.9144
1475604000 24.8963
1475611200 24.8940
1475618400 24.8857
1475625600 24.8586
1475632800 24.8413
1475640000 24.8555
1475647200 24.8040
1475654400 24.8303
1475661600 24.8275
1475668800 24.5715
1475676000 24.5379
1475683200 24.5717
1475690400 24.5582
1475697600 24.5472
1475704800 24.5564
1475712000 24.5900
1475719200 24.5895
1475726400 24.6079
1475733600 24.8677
1475740800 24.8820
1475748000 24.8760
1475755200 24.8737
1475762400 24.8678
1475769600 24.8791
1475776800 24.9161
1475784000 24.9478
1475791200 24.9350
1475798400 24.9591
1475805600 24.9440
1475812800 24.9614
1475820000 24.9433
1475827200 24.9471
1475834400 24.9343
1475841600 24.9350
1475848800 24.9260
1475856000 24.9433
1475863200 24.9381
1475870400 24.9434
1475877600 24.9237
1475884800 24.9282
1475892000 24.9275
1475899200 24.9380
1475906400 24.9138
1475913600 24.9342
1475920800 24.9184
1475928000 24.9358
1475935200 24.9124
1475942400 24.9350
1475949600 24.9146
1475956800 24.9297
1475964000 24.9290
1475971200 24.9562
1475978400 24.9169
1475985600 24.9335
1475992800 24.9199
1476000000 24.9282
1476007200 24.9267
1476014400 24.9237
1476021600 24.9154
1476028800 24.9403
1476036000 24.9252
1476043200 24.9335
1476050400 24.9320
1476057600 24.9486
1476064800 24.9373
1476072000 24.9373
1476079200 24.9252
1476086400 24.9297
1476093600 24.9101
1476100800 24.9199
1476108000 24.9116
1476115200 24.9146
1476122400 24.8905
1476129600 24.9200
1476136800 24.8882
1476144000 24.9138
1476151200 24.8957
1476158400 24.9078
1476165600 24.8860
1476172800 24.8927
1476180000 24.8912
1476187200 24.9048
1476194400 24.9026
1476201600 24.9139
1476208800 24.8965
1476216000 24.9154
1476223200 24.8989
1476230400 24.9124
1476237600 24.9041
1476244800 24.8957
1476252000 24.8844
1476259200 24.8578
1476266400 24.8784
1476273600 24.8965
1476280800 24.8859
1476288000 24.9063
1476295200 24.8754
1476302400 24.8973
1476309600 24.8753
1476316800 24.9123
1476324000 24.8784
1476331200 24.9109
1476338400 25.0030
1476345600 25.0235
1476352800 25.0144
1476360000 25.0440
1476367200 25.0736
1476374400 25.0554
1476381600 25.0227
1476388800 25.0061
1476396000 25.0068
1476403200 25.0220
1476410400 24.9992
1476417600 25.0030
1476424800 24.9962
1476432000 24.9939
1476439200 24.9932
1476446400 25.0000
1476453600 24.9909
1476460800 25.0083
1476468000 24.9757
1476475200 24.9848
1476482400 24.9871
1476489600 24.9894
1476496800 24.9894
1476504000 25.0076
1476511200 25.0008
1476518400 25.0114
1476525600 24.9992
1476532800 25.0243
1476540000 24.9992
1476547200 25.0152
1476554400 24.9894
1476561600 25.0099
1476568800 24.9810
1476576000 24.9977
1476583200 24.9750
1476590400 25.0008
1476597600 24.9856
1476604800 24.9985
1476612000 24.9977
1476619200 25.0182
1476626400 25.0008
1476633600 25.0083
1476640800 25.0023
1476648000 25.0114
1476655200 24.9628
1476662400 24.9970
1476669600 24.9886
1476676800 24.9818
1476684000 24.9780
1476691200 24.9954
1476698400 24.9757
1476705600 25.0152
1476712800 24.9773
1476720000 24.9886
1476727200 24.9947
1476734400 25.0114
1476741600 25.0106
1476748800 25.0174
1476756000 25.0030
1476763200 25.0197
1476770400 25.0197
1476777600 25.0364
1476784800 25.0205
1476792000 25.0371
1476799200 25.0167
1476806400 25.0530
1476813600 25.0394
1476820800 25.0401
1476828000 25.0265
1476835200 25.0485
1476842400 25.0000
1476849600 25.0068
1476856800 24.9871
1476864000 25.0045
1476871200 25.0303
1476878400 25.0182
1476885600 25.0129
1476892800 25.0417
1476900000 25.0144
1476907200 25.0341
1476914400 25.0280
1476921600 25.0469
1476928800 25.0325
1476936000 25.0326
1476943200 25.0167
1476950400 25.0432
1476957600 25.0121
1476964800 24.7315
1476972000 25.0068
1476979200 25.0144
1476986400 25.0015
1476993600 25.0083
1477000800 24.9977
1477008000 25.0076
1477015200 24.9970
1477022400 25.0030
1477029600 24.9932
1477036800 24.9977
1477044000 24.9887
1477051200 24.9947
1477058400 24.9924
1477065600 25.0121
1477072800 25.0030
1477080000 25.0250
1477087200 25.0129
1477094400 25.0280
1477101600 25.0265
1477108800 25.0409
1477116000 25.0287
1477123200 25.0408
1477130400 25.0386
1477137600 25.0507
1477144800 25.0302
1477152000 25.0333
1477159200 25.0076
1477166400 25.0235
1477173600 25.0174
1477180800 25.0280
1477188000 25.0166
1477195200 25.0287
1477202400 25.0166
1477209600 25.0431
1477216800 25.0234
1477224000 25.0325
1477231200 25.0302
1477238400 25.0415
1477245600 25.0174
1477252800 25.0332
1477260000 25.0234
1477267200 25.0242
1477274400 25.0083
1477281600 25.0091
1477288800 25.0068
1477296000 25.0015
1477303200 25.0438
1477310400 25.0416
1477317600 25.0498
1477324800 25.0627
1477332000 25.0589
1477339200 25.0657
1477346400 25.0596
1477353600 25.0695
1477360800 25.0574
1477368000 25.0823
1477375200 25.0883
1477382400 25.1126
1477389600 25.0854
1477396800 25.0997
1477404000 25.0974
1477411200 25.1013
1477418400 25.0846
1477425600 25.0469
1477432800 25.0385
1477440000 25.0551
1477447200 25.0483
1477454400 25.0657
1477461600 25.0015
1477468800 25.0098
1477476000 25.0045
1477483200 25.0264
1477490400 25.0105
1477497600 25.0648
1477504800 25.0490
1477512000 25.0422
1477519200 25.0324
1477526400 25.0520
1477533600 25.0166
1477540800 25.0151
1477548000 25.0181
1477555200 25.0309
1477562400 25.0294
1477569600 25.0226
1477576800 25.0279
1477584000 25.0143
1477591200 24.9955
1477598400 25.0188
1477605600 25.0166
1477612800 25.0188
1477620000 25.0083
1477627200 25.0166
1477634400 25.0023
1477641600 25.0045
1477648800 25.0023
1477656000 25.0248
1477663200 24.9729
1477670400 24.9977
1477677600 24.9842
1477684800 24.9977
1477692000 24.9587
1477699200 24.9790
1477706400 24.9557
1477713600 25.0030
1477720800 24.9542
1477728000 24.9744
1477735200 24.9451
1477742400 24.9729
1477749600 24.9466
1477756800 24.9782
1477807200 24.9451
1477814400 24.9654
1477821600 24.9413
1477828800 24.9722
1477836000 24.9293
1477843200 24.9594
1477850400 24.9308
1477857600 24.9744
1477864800 24.9466
1477872000 24.9729
1477879200 24.9458
1477886400 24.9857
1477893600 24.9541
1477900800 24.9932
1477908000 24.9602
1477915200 24.9797
1477922400 24.9572
1477929600 24.9857
1477936800 24.9376
1477944000 24.9842
1477951200 24.9429
1477965600 24.9459
1477958400 24.9744
1477972800 24.9564
1477980000 24.9294
1477987200 24.9729
1477994400 24.9474
1478001600 24.9850
1478008800 24.8831
1478016000 24.9205
1478023200 24.8876
1478030400 24.9116
1478037600 24.8816
1478044800 24.8936
1478052000 24.8554
1478059200 24.8876
1478066400 24.8607
1478073600 24.9011
1478080800 24.8673
1478088000 24.9018
1478095200 24.8554
1478102400 24.8905
1478109600 24.8793
1478116800 24.8854
1478124000 24.8613
1478131200 24.8935
1478138400 24.8530
1478145600 24.8748
1478152800 24.8374
1478160000 24.8411
1478167200 24.8351
1478174400 24.8928
1478181600 24.8643
1478188800 24.8972
1478196000 24.8733
1478203200 24.8891
1478210400 24.8510
1478217600 24.8682
1478224800 24.8496
1478232000 24.8570
1478239200 24.8316
1478246400 24.8592
1478253600 24.8518
1478260800 24.8727
1478268000 24.8810
1478275200 24.8885
1478282400 24.8459
1478289600 24.8832
1478296800 24.8608
1478304000 24.8548
1478311200 24.8302
1478318400 24.8600
1478325600 24.8571
1478332800 24.8586
1478340000 24.8228
1478347200 24.8527
1478354400 24.8295
1478361600 24.8481
1478368800 24.8227
1478376000 24.8489
1478383200 24.8272
1478390400 24.8368
1478397600 24.8280
1478404800 24.8458
1478412000 24.8475
1478419200 24.8458
1478426400 24.8153
1478433600 24.8653
1478440800 24.8242
1478448000 24.8369
1478455200 24.8414
1478462400 24.8654
1478469600 24.8302
1478476800 24.8242
1478484000 24.8445
1478491200 24.8639
1478498400 24.8362
1478505600 24.8421
1478512800 24.8177
1478520000 24.8183
1478527200 24.8266
1478534400 24.8065
1478541600 24.7939
1478548800 24.8102
1478556000 24.8118
1478563200 24.7892
1478570400 24.7660
1478577600 24.7950
1478584800 24.7818
1478592000 24.8131
1478599200 24.7901
1478606400 24.7987
1478613600 24.7929
1478620800 24.8041
1478628000 24.8043
1478635200 24.8110
1478642400 24.8060
1478649600 24.8262
1478656800 24.8068
1478664000 24.8336
1478671200 24.7882
1478678400 24.8209
1478685600 24.8090
1478692800 24.8224
1478700000 24.8404
1478707200 24.8470
1478714400 24.8217
1478721600 24.8142
1478728800 24.8316
1478736000 24.8381
1478743200 24.8361
1478750400 24.8336
1478757600 24.8136
1478764800 24.8172
1478772000 24.8158
1478779200 24.8218
1478786400 24.8068
1478793600 24.8069
1478800800 24.7980
1478808000 24.8061
1478815200 24.7973
1478822400 24.8056
1478829600 24.8100
1478836800 24.8345
1478844000 24.8033
1478851200 24.8404
1478858400 24.8047
1478865600 24.8255
1478872800 24.8197
1478880000 24.8093
1478887200 24.8227
1478894400 24.8086
1478901600 24.8020
1478908800 24.8086
1478916000 24.7744
1478923200 24.7996
1478930400 24.8374
1478937600 24.8352
1478944800 24.8338
1478952000 24.8530
1478959200 24.7871
1478966400 24.8116
1478973600 24.8087
1478980800 24.8146
1478988000 24.8162
1478995200 24.8235
1479002400 24.8087
1479009600 24.8377
1479016800 24.7751
1479024000 24.8161
1479031200 24.8027
1479038400 24.8160
1479045600 24.8221
1479052800 24.8243
1479060000 24.7893
1479067200 24.8041
1479074400 24.8404
1479081600 24.8688
1479088800 24.8420
1479096000 24.8650
1479103200 24.8184
1479110400 24.8059
1479117600 24.7985
1479124800 24.8147
1479132000 24.8023
1479139200 24.7977
1479146400 24.7858
1479153600 24.8095
1479160800 24.8252
1479168000 24.8191
1479175200 24.8028
1479182400 24.8057
1479189600 24.8117
1479196800 24.8220
1479204000 24.8094
1479211200 24.8213
1479218400 24.8266
1479225600 24.8682
1479232800 24.8422
1479240000 24.8690
1479247200 24.8296
1479254400 24.8496
1479261600 24.8177
1479268800 24.8266
1479276000 24.8214
1479283200 24.8362
1479290400 24.8385
1479297600 24.8617
1479304800 24.8350
1479312000 24.8393
1479319200 24.8349
1479326400 24.8587
1479333600 24.8476
1479340800 24.8468
1479348000 24.8305
1479355200 24.8513
1479362400 24.8009
1479369600 24.8372
1479376800 24.8120
1479384000 24.7934
1479391200 24.7981
1479398400 24.7942
1479405600 24.7609
1479412800 24.7681
1479420000 24.7683
1479427200 24.7927
1479434400 24.7766
1479441600 24.7824
1479448800 24.7907
1479456000 24.7889
1479463200 24.7758
1479470400 24.7773
1479477600 24.7641
1479484800 24.8141
1479492000 24.7904
1479499200 24.7977
1479506400 24.8366
1479513600 24.8156
1479520800 24.8247
1479528000 24.8134
1479535200 24.8254
1479542400 24.8163
1479549600 24.8148
1479556800 24.8184
1479564000 24.8007
1479571200 24.8074
1479578400 24.7963
1479585600 24.8096
1479592800 24.8247
1479600000 24.8320
1479607200 24.8128
1479614400 24.8112
1479621600 24.8194
1479628800 24.8231
1479636000 24.7680
1479643200 24.7671
1479650400 24.8023
1479657600 24.7941
1479664800 24.7733
1479672000 24.8060
1479679200 24.7800
1479686400 24.8090
1479693600 24.7793
1479700800 24.7793
1479708000 24.7624
1479715200 24.8051
1479722400 24.7971
1479729600 24.8036
1479736800 24.8068
1479744000 24.8037
1479751200 24.8135
1479758400 24.7791
1479765600 24.7313
1479772800 24.7588
1479780000 24.7157
1479787200 24.7440
1479794400 24.7366
1479801600 24.7596
1479808800 24.7434
1479816000 24.7590
1479823200 24.7264
1479830400 24.7384
1479837600 24.7146
1479844800 24.7271
1479852000 24.7050
1479859200 24.7427
1479866400 24.7139
1479873600 24.7316
1479880800 24.7035
1479888000 24.7465
1479895200 24.7073
1479902400 24.7030
1479909600 24.6789
1479916800 24.7069
1479924000 24.6679
1479931200 24.6766
1479938400 24.6724
1479945600 24.6929
1479952800 24.6895
1479960000 24.7018
1479967200 24.7064
1479974400 24.7072
1479981600 24.6767
1479988800 24.6639
1479996000 24.6765
1480003200 24.6868
1480010400 24.6692
1480017600 24.6977
1480024800 24.7017
1480032000 24.7089
1480039200 24.6689
1480046400 24.6627
1480053600 24.6711
1480060800 24.6546
1480068000 24.8282
1480075200 24.6813
1480082400 24.6868
1480089600 24.6659
1480096800 24.6795
1480104000 24.7083
1480111200 24.6624
1480118400 24.6667
1480125600 24.6521
1480132800 24.6681
1480140000 24.6535
1480147200 24.6844
1480154400 24.6548
1480161600 24.6815
1480168800 24.6766
1480176000 24.6352
1480183200 24.6399
1480190400 24.6255
1480197600 24.6154
1480204800 24.6248
1480212000 24.6140
1480219200 24.6213
1480226400 24.6304
1480233600 24.6450
1480240800 24.6348
1480248000 24.6465
1480255200 24.6386
1480262400 24.6345
1480269600 24.6300
1480276800 24.6406
1480284000 24.6415
1480291200 24.6404
1480298400 24.6548
1480305600 24.6432
1480312800 24.6403
1480320000 24.6707
1480327200 24.6746
1480334400 24.6709
1480341600 24.6400
1480348800 24.6578
1480356000 24.6615
1480363200 24.6681
1480370400 24.6682
1480377600 24.6542
1480384800 24.6748
1480392000 24.6747
1480399200 24.6440
1480406400 24.6574
1480413600 24.6392
1480420800 24.6357
1480428000 24.6323
1480435200 24.6454
1480442400 24.6388
1480449600 24.6584
1480456800 24.6374
1480464000 24.6288
1480471200 24.6259
1480478400 24.6322
1480485600 24.6157
1480492800 24.6206
1480500000 24.6032
1480507200 24.6252
1480514400 24.6249
1480521600 24.6226
1480528800 24.5949
1480536000 24.6152
1480543200 24.5998
1480557600 24.5928
1480550400 24.6108
1480564800 24.6387
1480572000 24.6088
1480579200 24.6130
1480586400 24.6145
1480593600 24.5922
1480600800 24.6159
1480608000 24.6274
1480615200 24.5755
1480622400 24.5913
1480629600 24.6013
1480636800 24.6290
1480644000 24.6027
1480651200 24.6222
1480658400 24.5800
1480665600 24.5826
1480672800 24.6017
1480680000 24.5386
1480687200 24.5949
1480694400 24.6138
1480701600 24.6141
1480708800 24.6258
1480716000 24.5800
1480723200 24.5772
1480730400 24.5804
1480737600 24.6114
1480744800 24.5954
1480752000 24.5889
1480759200 24.5848
1480766400 24.5825
1480773600 24.5802
1480780800 24.5854
1480788000 24.5637
1480795200 24.5808
1480802400 24.5670
1480809600 24.5838
1480816800 24.5802
1480824000 24.5845
1480831200 24.5976
1480838400 24.6011
1480845600 24.5774
1480852800 24.5990
1480860000 24.5794
1480867200 24.6027
1480874400 24.5838
1480881600 24.5837
1480888800 24.6004
1480896000 24.6023
1480903200 24.5930
1480910400 24.5851
1480917600 24.5822
1480924800 24.5998
1480932000 24.5860
1480939200 24.5778
1480946400 24.5626
1480953600 24.5977
1480960800 24.5796
1480968000 24.5720
1480975200 24.5583
1480982400 24.5781
1480989600 24.5738
1480996800 24.5720
1481004000 24.5722
1481011200 24.5867
1481018400 24.5701
1481025600 24.5798
1481032800 24.5640
1481040000 24.5688
1481047200 24.5602
1481054400 24.5772
1481061600 24.5751
1481068800 24.5828
1481076000 24.5677
1481083200 24.5504
1481090400 24.5479
1481097600 24.5616
1481104800 24.5603
1481112000 24.5735
1481119200 24.5491
1481126400 24.5613
1481133600 24.5389
1481140800 24.5383
1481148000 24.5442
1481155200 24.5379
1481162400 24.5353
1481169600 24.5512
1481176800 24.5319
1481184000 24.5293
1481191200 24.5151
1481198400 24.5325
1481205600 24.5025
1481212800 24.5001
1481220000 24.5107
1481227200 24.5280
1481234400 24.5150
1481241600 24.5176
1481248800 24.5397
1481256000 24.5411
1481263200 24.5316
1481270400 24.5390
1481277600 24.5259
1481284800 24.5228
1481292000 24.5145
1481299200 24.5349
1481306400 24.5664
1481313600 24.5443
1481320800 24.5402
1481328000 24.5411
1481335200 24.5475
1481342400 24.5678
1481349600 24.5659
1481356800 24.5663
1481364000 24.5580
1481371200 24.5695
1481378400 24.5586
1481385600 24.5665
1481392800 24.5609
1481400000 24.5636
1481407200 24.5645
1481414400 24.5662
1481421600 24.5563
1481428800 24.5311
1481436000 24.5264
1481443200 24.5265
1481450400 24.5281
1481457600 24.5317
1481464800 24.5121
1481472000 24.5216
1481479200 24.5189
1481486400 24.5144
1481493600 24.4939
1481500800 24.5060
1481508000 24.5147
1481515200 24.5040
1481522400 24.5100
1481529600 24.5280
1481536800 24.5247
1481544000 24.5447
1481551200 24.5204
1481558400 24.5458
1481565600 24.5047
1481572800 24.5082
1481580000 24.4888
1481587200 24.4887
1481594400 24.4752
1481601600 24.4903
1481608800 24.4753
1481616000 24.5104
1481623200 24.4912
1481630400 24.4984
1481637600 24.4654
1481644800 24.4789
1481652000 24.4638
1481659200 24.4600
1481666400 24.4602
1481673600 24.4826
1481680800 24.4861
1481688000 24.4606
1481695200 24.4719
1481702400 24.4665
1481709600 24.4802
1481716800 24.4933
1481724000 24.4734
1481731200 24.4974
1481738400 24.4913
1481745600 24.6939
1481752800 24.4944
1481760000 24.5000
1481767200 24.4859
1481774400 24.4812
1481781600 24.4841
1481788800 24.5010
1481796000 24.4838
1481803200 24.4988
1481810400 24.5078
1481817600 24.5058
1481824800 24.4880
1481832000 24.4982
1481839200 24.4877
1481846400 24.5071
1481853600 24.4790
1481860800 24.4954
1481868000 24.4993
1481882400 24.4893
1481889600 24.4927
1481896800 24.4915
1481904000 24.5057
1481911200 24.4965
1481918400 24.5107
1481925600 24.4398
1481932800 24.4551
1481940000 24.4472
1481947200 24.4610
1481954400 24.4562
1481961600 24.4633
1481968800 24.4460
1481976000 24.4483
1481983200 24.4254
1481990400 24.4331
1481997600 24.4195
1482004800 24.4360
1482012000 24.4263
1482019200 24.4472
1482026400 24.4423
1482033600 24.4617
1482040800 24.4452
1482048000 24.4705
1482055200 24.4365
1482062400 24.4657
1482069600 24.4551
1482076800 24.4887
1482084000 24.4562
1482091200 24.4518
1482098400 24.4284
1482105600 24.4436
1482112800 24.4319
1482120000 24.4329
1482127200 24.4186
1482134400 24.4336
1482141600 24.4359
1482148800 24.4364
1482156000 24.4363
1482163200 24.4377
1482170400 24.4375
1482177600 24.4326
1482184800 24.4277
1482192000 24.4347
1482199200 24.4105
1482206400 24.4181
1482213600 24.3962
1482220800 24.4326
1482228000 24.4141
1482235200 24.4321
1482242400 24.4250
1482249600 24.4364
1482256800 24.4406
1482264000 24.4665
1482271200 24.4509
1482278400 24.4572
1482285600 24.4358
1482292800 24.4471
1482300000 24.4339
1482307200 24.4531
1482314400 24.4631
1482321600 24.4921
1482328800 24.4750
1482336000 24.4731
1482343200 24.4574
1482350400 24.4652
1482357600 24.3802
1482364800 24.4492
1482372000 24.4510
1482379200 24.4658
1482386400 24.4451
1482393600 24.4641
1482400800 24.4459
1482408000 24.4487
1482415200 24.4386
1482422400 24.4350
1482429600 24.4356
1482436800 24.4581
1482444000 24.4341
1482451200 24.4420
1482458400 24.4335
1482465600 24.4392
1482472800 24.4277
1482480000 24.4246
1482487200 24.4039
1482494400 24.4217
1482501600 24.4157
1482508800 24.4076
1482516000 24.4048
1482523200 24.3965
1482530400 24.3955
1482537600 24.4040
1482544800 24.4028
1482552000 24.4154
1482559200 24.3989
1482566400 24.3989
1482573600 24.3890
1482580800 24.3995
1482588000 24.3882
1482595200 24.4103
1482602400 24.3948
1482609600 24.3982
1482616800 24.4050
1482624000 24.4097
1482631200 24.3924
1482638400 24.4031
1482645600 24.3969
1482652800 24.3967
1482660000 24.3919
1482667200 24.4060
1482674400 24.4046
1482681600 24.4017
1482688800 24.3948
1482696000 24.4025
1482703200 24.3845
1482710400 24.3595
1482717600 24.3628
1482724800 24.3684
1482732000 24.3939
1482739200 24.3841
1482746400 24.3867
1482753600 24.3660
1482760800 24.4060
1482768000 24.3846
1482775200 24.3754
1482789600 24.4271
1482796800 24.4161
1482804000 24.4025
1482811200 24.4174
1482818400 24.4096
1482825600 24.4237
1482832800 24.4132
1482840000 24.4225
1482847200 24.4170
1482854400 24.4479
1482861600 24.4316
1482868800 24.4352
1482876000 24.4236
1482883200 24.4009
1482890400 24.3977
1482897600 24.4042
1482904800 24.4212
1482912000 24.4169
1482919200 24.4144
1482926400 24.4262
1482933600 24.4026
1482940800 24.4176
1482948000 24.3924
1482955200 24.4147
1482962400 24.4048
1482969600 24.4132
1482976800 24.4110
1482984000 24.4214
1482991200 24.4156
1482998400 24.4086
1483005600 24.4090
1483012800 24.4118
1483020000 24.4191
1483027200 24.4132
1483034400 24.3976
1483041600 24.4074
1483048800 24.3960
1483056000 24.4159
1483063200 24.3962
1483070400 24.4120
1483077600 24.4113
1483084800 24.4218
1483092000 24.4112
1483099200 24.4214
1483106400 24.3989
1483113600 24.4069
1483120800 24.4082
1483128000 24.4196
1483135200 24.4127
1483142400 24.4183
1483149600 24.4185
1483156800 24.4153
1483164000 24.4196
1483171200 24.4086
1483178400 24.4038
1483185600 24.4233
1483192800 24.4084
1483200000 24.4153
1483207200 24.4017
1483214400 24.4223
1483221600 24.4120
1483236000 24.4068
1483228800 24.4161
1483243200 24.4154
1483250400 24.4010
1483257600 24.4037
1483264800 24.3958
1483272000 24.4044
1483279200 24.3958
1483286400 24.3977
1483293600 24.3887
1483300800 24.4051
1483308000 24.3886
1483315200 24.4164
1483322400 24.3900
1483329600 24.4100
1483336800 24.4137
1483344000 24.4181
1483351200 24.3956
1483358400 24.4008
1483365600 24.4026
1483372800 24.4139
1483380000 24.4011
1483387200 24.4244
1483394400 24.4043
1483401600 24.4122
1483408800 24.4030
1483416000 24.4100
1483423200 24.3849
1483430400 24.4106
1483437600 24.4007
1483444800 24.4019
1483452000 24.4046
1483459200 24.4128
1483466400 24.5773
1483473600 24.3902
1483480800 24.5783
1483488000 24.4033
1483495200 24.3763
1483502400 24.3943
1483509600 24.3726
1483516800 24.3840
1483524000 24.3849
1483531200 24.4143
1483538400 24.4069
1483545600 24.4088
1483552800 24.4207
1483560000 24.4204
1483567200 24.4120
1483574400 24.4193
1483581600 24.5904
1483588800 24.5786
1483596000 24.5871
1483603200 24.5784
1483610400 24.3842
1483617600 24.3873
1483624800 24.4023
1483632000 24.4122
1483639200 24.3651
1483646400 24.4158
1483653600 24.5927
1483660800 24.4306
1483668000 24.4261
1483675200 24.4160
1483682400 24.3745
1483689600 24.4198
1483696800 24.3969
1483704000 24.5958
1483711200 24.4133
1483718400 24.3952
1483725600 24.4077
1483732800 24.4106
1483740000 24.3928
1483747200 24.4252
1483754400 24.4133
1483761600 24.4005
1483768800 24.3962
1483776000 24.3967
1483783200 24.4035
1483790400 24.4080
1483797600 24.4101
1483804800 24.4133
1483812000 24.4037
1483819200 24.4170
1483826400 24.3912
1483833600 24.4249
1483840800 24.4165
1483848000 24.4157
1483855200 24.4155
1483862400 24.4276
1483869600 24.4078
1483876800 24.4140
1483884000 24.4121
1483891200 24.4271
1483898400 24.4084
1483905600 24.4226
1483912800 24.4184
1483920000 24.4185
1483927200 24.4184
1483934400 24.4094
1483941600 24.3994
1483948800 24.4114
1483956000 24.3905
1483963200 24.4063
1483970400 24.3863
1483977600 24.4092
1483984800 24.4157
1483992000 24.4296
1483999200 24.4011
1484006400 24.4296
1484013600 24.3895
1484020800 24.4025
1484028000 24.3859
1484035200 24.3192
1484042400 24.2682
1484049600 24.2775
1484056800 24.2745
1484064000 24.2988
1484071200 24.2806
1484078400 24.2885
1484085600 24.2823
1484092800 24.2782
1484100000 24.2798
1484107200 24.2761
1484114400 24.2579
1484121600 24.2665
1484128800 24.2838
1484136000 24.2603
1484143200 24.2796
1484150400 24.2826
1484157600 24.2710
1484164800 24.2556
1484172000 24.2150
1484179200 24.2453
1484186400 24.2098
1484193600 24.2528
1484200800 24.2470
1484208000 24.2275
1484215200 24.2127
1484222400 24.2366
1484229600 24.2464
1484236800 24.2633
1484244000 24.2606
1484251200 24.2474
1484258400 24.2456
1484265600 24.2722
1484272800 24.2521
1484280000 24.2548
1484287200 24.2429
1484294400 24.2553
1484301600 24.2211
1484308800 24.2442
1484316000 24.2227
1484323200 24.2096
1484330400 24.2188
1484337600 24.2224
1484344800 24.2133
1484352000 24.2379
1484359200 24.2166
1484366400 24.2244
1484373600 24.2204
1484380800 24.2240
1484388000 24.2142
1484395200 24.2296
1484402400 24.2178
1484409600 24.2275
1484416800 24.2131
1484424000 24.2186
1484431200 24.2013
1484438400 24.2239
1484445600 24.2091
1484452800 24.2122
1484460000 24.1923
1484467200 24.1988
1484474400 24.2134
1484481600 24.2241
1484488800 24.2105
1484496000 24.2116
1484503200 24.2057
1484510400 24.2208
1484517600 24.2156
1484524800 24.2156
1484532000 24.2134
1484539200 24.2092
1484546400 24.2018
1484553600 24.2035
1484560800 24.2112
1484568000 24.2231
1484575200 24.2246
1484582400 24.2506
1484589600 24.2268
1484596800 24.2551
1484604000 24.2221
1484611200 24.2370
1484618400 24.2265
1484625600 24.2347
1484632800 24.2334
1484640000 24.2431
1484647200 24.2758
1484654400 24.2758
1484661600 24.2897
1484668800 24.2913
1484676000 24.2704
1484683200 24.2652
1484690400 24.2633
1484697600 24.2816
1484704800 24.2792
1484712000 24.2860
1484719200 24.2748
1484726400 24.2866
1484733600 24.3171
1484740800 24.2895
1484748000 24.2746
1484755200 24.3009
1484762400 24.2870
1484769600 24.2877
1484776800 24.2774
1484784000 24.2897
1484791200 24.2768
1484798400 24.2737
1484805600 24.2541
1484812800 24.2825
1484820000 24.2460
1484827200 24.2805
1484834400 24.2899
1484841600 24.2931
1484848800 24.2638
1484856000 24.2768
1484863200 24.2658
1484870400 24.2612
1484877600 24.2614
1484884800 24.2495
1484892000 24.2321
1484899200 24.2521
1484906400 24.2341
1484913600 24.2428
1484920800 24.2602
1484928000 24.2616
1484935200 24.2431
1484942400 24.2415
1484949600 24.2314
1484956800 24.2244
1484964000 24.2206
1484971200 24.2300
1484978400 24.2398
1484985600 24.2326
1484992800 24.1981
1485000000 24.2200
1485007200 24.2155
1485014400 24.2288
1485021600 24.2356
1485028800 24.2342
1485036000 24.2320
1485043200 24.2220
1485050400 24.2253
1485057600 24.2250
1485064800 24.2306
1485072000 24.2307
1485079200 24.2210
1485086400 24.2362
1485093600 24.2447
1485100800 24.2646
1485108000 24.2545
1485115200 24.2589
1485122400 24.2641
1485129600 24.2730
1485136800 24.2636
1485144000 24.2786
1485151200 24.2725
1485158400 24.2771
1485165600 24.2609
1485172800 24.3015
1485180000 24.2641
1485187200 24.2793
1485194400 24.2678
1485201600 24.2683
1485208800 24.2943
1485216000 24.2964
1485223200 24.2768
1485230400 24.2995
1485237600 24.3064
1485244800 24.2979
1485252000 24.2932
1485259200 24.2966
1485266400 24.3020
1485273600 24.2849
1485280800 24.2738
1485288000 24.2626
1485295200 24.2630
1485302400 24.2646
1485309600 24.2759
1485316800 24.2909
1485324000 24.2781
1485331200 24.3088
1485338400 24.2808
1485345600 24.2798
1485352800 24.2657
1485360000 24.2752
1485367200 24.2830
1485374400 24.2888
1485381600 24.2771
1485388800 24.2894
1485396000 24.2641
1485403200 24.2941
1485410400 24.2529
1485417600 24.2602
1485424800 24.2947
1485432000 24.2873
1485439200 24.2489
1485446400 24.2711
1485453600 24.2759
1485460800 24.2808
1485468000 24.2605
1485475200 24.2801
1485482400 24.2272
1485489600 24.2225
1485496800 24.2203
1485504000 24.2314
1485511200 24.2156
1485518400 24.2331
1485525600 24.2159
1485532800 24.2263
1485540000 24.2223
1485547200 24.2456
1485554400 24.2381
1485561600 24.2440
1485568800 24.2651
1485576000 24.2767
1485583200 24.2573
1485590400 24.2560
1485597600 24.2399
1485604800 24.2608
1485612000 24.2561
1485619200 24.2777
1485626400 24.2530
1485633600 24.2542
1485640800 24.2518
1485648000 24.2587
1485655200 24.2440
1485662400 24.2558
1485669600 24.2501
1485676800 24.2517
1485684000 24.2441
1485691200 24.2558
1485698400 24.2384
1485705600 24.2582
1485712800 24.2480
1485720000 24.2519
1485727200 24.2564
1485734400 24.2560
1485741600 24.2387
1485748800 24.2477
1485756000 24.2403
1485763200 24.2693
1485770400 24.2355
1485777600 24.2692
1485784800 24.2796
1485792000 24.3012
1485799200 24.2462
1485806400 24.2845
1485813600 24.2557
1485820800 24.2726
1485828000 24.2715
1485835200 24.2733
1485842400 24.2687
1485849600 24.2731
1485856800 24.2794
1485864000 24.2715
1485871200 24.2563
1485878400 24.2856
1485885600 24.2227
1485892800 24.2398
1485900000 24.2399
1485914400 24.2497
1485907200 24.2549
1485921600 24.2631
1485928800 24.2250
1485936000 24.2408
1485943200 24.2227
1485950400 24.2299
1485957600 24.2036
1485964800 23.9624
1485972000 23.9489
1485979200 23.9588
1485986400 23.9487
1485993600 23.9685
1486000800 23.9685
1486008000 23.9534
1486015200 23.9554
1486022400 23.9535
1486029600 23.9324
1486036800 23.9524
1486044000 23.9399
1486051200 23.9455
1486058400 23.9317
1486065600 23.9522
1486072800 23.9314
1486080000 23.9304
1486087200 23.9501
1486094400 23.9344
1486101600 23.9306
1486108800 23.9358
1486116000 23.9305
1486123200 23.9560
1486130400 23.9493
1486137600 23.9620
1486144800 23.9722
1486152000 23.9749
1486159200 23.9756
1486166400 23.9580
1486173600 23.9579
1486180800 23.9803
1486188000 23.9723
1486195200 23.9677
1486202400 23.9582
1486209600 23.9694
1486216800 23.9565
1486224000 23.9831
1486231200 23.9659
1486238400 23.9746
1486245600 23.9585
1486252800 23.9489
1486260000 23.9392
1486267200 23.9674
1486274400 23.9597
1486281600 23.9495
1486288800 23.9368
1486296000 23.9491
1486303200 23.9503
1486310400 23.9540
1486317600 23.9356
1486324800 23.9517
1486332000 23.9456
1486339200 23.9502
1486346400 23.9539
1486353600 23.9546
1486360800 23.9601
1486368000 23.9809
1486375200 23.9699
1486382400 23.9892
1486389600 23.9843
1486396800 24.0230
1486404000 23.9894
1486411200 24.0164
1486418400 24.0155
1486425600 24.0224
1486432800 24.0105
1486440000 24.0281
1486447200 24.0164
1486454400 24.0479
1486461600 23.9868
1486468800 24.0017
1486476000 23.9942
1486483200 24.0195
1486490400 23.9883
1486497600 24.0160
1486504800 23.9945
1486512000 24.0148
1486519200 24.0077
1486526400 24.0048
1486533600 23.9934
1486540800 23.9945
1486548000 23.9884
1486555200 23.9932
1486562400 23.9933
1486569600 23.9911
1486576800 23.9777
1486584000 23.9933
1486591200 23.9793
1486598400 24.0003
1486605600 24.0452
1486612800 23.9972
1486620000 23.9812
1486627200 23.9987
1486634400 23.9740
1486641600 23.9743
1486648800 23.9607
1486656000 23.9662
1486663200 23.9628
1486670400 23.9632
1486677600 23.9643
1486684800 23.9601
1486692000 23.9422
1486699200 23.9613
1486706400 23.9367
1486713600 23.9418
1486720800 23.9376
1486728000 23.9689
1486735200 23.9372
1486742400 23.9343
1486749600 23.9540
1486756800 23.9476
1486764000 23.9359
1486771200 23.9516
1486778400 23.9404
1486785600 23.9518
1486792800 23.9263
1486800000 23.9607
1486807200 23.9402
1486814400 23.9511
1486821600 23.9473
1486828800 23.9684
1486836000 23.9465
1486843200 23.9624
1486850400 23.9514
1486857600 23.9379
1486864800 23.9377
1486872000 23.9482
1486879200 23.9319
1486886400 23.9513
1486893600 23.9200
1486900800 23.9386
1486908000 23.9138
1486915200 23.9281
1486922400 23.9261
1486929600 23.9466
1486936800 23.9494
1486944000 23.9335
1486951200 23.9416
1486958400 23.9449
1486965600 23.9458
1486972800 23.9470
1486980000 23.9390
1486987200 23.9596
1486994400 23.9568
1487001600 23.9757
1487008800 23.7910
1487016000 23.7799
1487023200 23.7185
1487030400 23.7309
1487037600 23.7261
1487044800 23.7232
1487052000 23.6728
1487059200 23.7082
1487066400 23.7193
1487073600 23.7320
1487080800 23.7449
1487088000 23.7461
1487095200 23.7219
1487102400 23.7709
1487109600 23.7583
1487116800 23.7671
1487124000 23.7571
1487131200 23.7825
1487138400 23.7575
1487145600 23.7674
1487152800 23.7540
1487160000 23.7598
1487167200 23.7391
1487174400 23.7586
1487181600 23.7266
1487188800 23.7667
1487196000 23.7290
1487203200 23.7363
1487210400 23.7282
1487217600 23.7128
1487224800 23.7245
1487232000 23.7445
1487239200 23.7298
1487246400 23.7489
1487253600 23.7719
1487260800 23.7552
1487268000 23.7471
1487275200 23.7555
1487282400 23.7420
1487289600 23.7601
1487296800 23.7430
1487304000 23.7710
1487311200 23.7355
1487318400 23.7459
1487325600 23.7461
1487332800 23.7062
1487340000 23.6671
1487347200 23.6869
1487354400 23.6742
1487361600 23.6875
1487368800 23.6620
1487376000 23.6661
1487383200 23.6754
1487390400 23.6511
1487397600 23.6560
1487404800 23.6722
1487412000 23.6781
1487419200 23.6845
1487426400 23.6727
1487433600 23.6808
1487440800 23.6789
1487448000 23.7058
1487455200 23.6682
1487462400 23.6742
1487469600 23.6845
1487476800 23.6831
1487484000 23.6745
1487491200 23.7100
1487498400 23.6958
1487505600 23.6932
1487512800 23.6938
1487520000 23.7072
1487527200 23.6884
1487534400 23.7053
1487541600 23.7014
1487548800 23.6962
1487556000 23.6922
1487563200 23.6856
1487570400 23.7031
1487577600 23.7142
1487584800 23.7020
1487592000 23.7035
1487599200 23.6767
1487606400 23.7021
1487613600 23.6886
1487620800 23.6996
1487628000 23.7139
1487635200 23.7274
1487642400 23.7117
1487649600 23.7245
1487656800 23.7139
1487664000 23.7452
1487671200 23.7231
1487678400 23.7336
1487685600 23.7194
1487692800 23.7448
1487700000 23.7266
1487707200 23.7453
1487714400 23.7668
1487721600 23.7601
1487728800 23.7643
1487736000 23.7427
1487743200 23.7667
1487750400 23.7915
1487757600 23.7689
1487764800 23.7989
1487772000 23.7723
1487779200 23.7863
1487786400 23.7917
1487793600 23.7945
1487800800 23.7702
1487808000 23.7737
1487815200 23.7557
1487822400 23.7691
1487829600 23.7791
1487836800 23.7654
1487844000 23.7749
1487851200 23.7785
1487858400 23.7863
1487865600 23.7654
1487872800 23.7603
1487880000 23.7638
1487887200 23.7580
1487894400 23.7504
1487901600 23.7430
1487908800 23.7600
1487916000 23.7549
1487923200 23.7726
1487930400 23.7743
1487937600 23.7656
1487944800 23.7449
1487952000 23.6838
1487959200 23.6976
1487966400 23.6998
1487973600 23.6917
1487980800 23.6853
1487988000 23.6971
1487995200 23.6771
1487995200 23.6771
1487995200 23.6771
1487995200 23.6771
1488002400 23.6990
1488009600 23.7200
1488016800 23.6974
1488024000 23.7017
1488031200 23.7115
1488038400 23.7186
1488045600 23.6949
1488052800 23.7170
1488060000 23.6992
1488067200 23.7204
1488074400 23.6940
1488081600 23.7098
1488088800 23.6906
1488096000 23.7040
1488103200 23.6862
1488110400 23.7059
1488117600 23.6908
1488124800 23.6971
1488132000 23.6891
1488139200 23.6868
1488146400 23.6731
1488153600 23.6625
1488160800 23.7024
1488168000 23.6821
1488175200 23.6762
1488182400 23.7036
1488189600 23.7029
1488196800 23.7211
1488204000 23.7080
1488211200 23.7349
1488218400 23.7034
1488225600 23.7108
1488232800 23.6739
1488240000 23.6772
1488247200 23.6853
1488254400 23.6550
1488261600 23.6764
1488268800 23.6598
1488276000 23.6670
1488283200 23.6561
1488290400 23.6588
1488297600 23.6782
1488304800 23.6680
1488312000 23.6732
1488319200 23.6680
1488333600 23.6583
1488326400 23.6817
1488340800 23.6929
1488348000 23.6484
1488355200 23.6735
1488362400 23.6805
1488369600 23.6846
1488376800 23.6864
1488384000 23.6882
1488391200 23.6698
1488398400 23.6916
1488405600 23.6745
1488412800 23.6750
1488420000 23.6562
1488427200 23.6708
1488434400 23.6565
1488441600 23.6706
1488448800 23.6473
1488456000 23.6563
1488463200 23.6550
1488470400 23.6647
1488477600 23.6505
1488484800 23.6877
1488492000 23.6645
1488499200 23.6628
1488506400 23.6380
1488513600 23.6414
1488520800 23.6194
1488528000 23.6394
1488535200 23.6117
1488542400 23.6218
1488549600 23.6005
1488556800 23.6082
1488564000 23.6211
1488571200 23.6091
1488578400 23.6276
1488585600 23.6179
1488592800 23.6023
1488600000 23.6206
1488607200 23.6106
1488614400 23.6118
1488621600 23.6039
1488628800 23.6350
1488636000 23.6059
1488643200 23.6077
1488650400 23.6006
1488657600 23.6628
1488664800 23.6116
1488672000 23.6111
1488679200 23.6312
1488686400 23.6224
1488693600 23.6021
1488700800 23.6268
1488708000 23.6028
1488715200 23.5812
1488722400 23.5999
1488729600 23.6139
1488736800 23.6214
1488744000 23.6238
1488751200 23.6027
1488758400 23.6124
1488765600 23.5901
1488772800 23.6094
1488780000 23.5960
1488787200 23.6033
1488794400 23.6164
1488801600 23.6024
1488808800 23.5826
1488816000 23.6072
1488823200 23.5627
1488830400 23.5572
1488837600 23.5601
1488844800 23.5106
1488852000 23.5119
1488859200 23.5306
1488866400 23.4436
1488873600 23.5273
1488880800 23.4645
1488888000 23.4467
1488895200 23.4545
1488902400 23.4618
1488909600 23.4832
1488916800 23.4684
1488924000 23.4484
1488931200 23.4555
1488938400 23.4405
1488945600 23.4618
1488952800 23.4231
1488960000 23.4241
1488967200 23.4018
1488974400 23.4006
1488981600 23.4043
1488988800 23.4081
1488996000 23.4279
1489003200 23.4007
1489010400 23.4049
1489017600 23.4312
1489024800 23.3879
1489032000 23.3964
1489039200 23.3936
1489046400 23.3861
1489053600 23.3855
1489060800 23.3927
1489068000 23.3889
1489075200 23.4035
1489082400 23.3908
1489089600 23.3900
1489096800 23.3807
1489104000 23.3887
1489111200 23.3704
1489118400 23.3823
1489125600 23.3627
1489132800 23.3933
1489140000 23.3553
1489147200 23.3789
1489154400 23.3661
1489161600 23.3718
1489168800 23.3543
1489176000 23.3847
1489183200 23.3424
1489190400 23.3461
1489197600 23.3526
1489204800 23.3542
1489212000 23.3304
1489219200 23.3300
1489226400 23.3343
1489233600 23.3535
1489240800 23.3561
1489248000 23.3668
1489255200 23.3516
1489262400 23.3737
1489269600 23.3777
1489276800 23.3703
1489284000 23.3414
1489291200 23.3617
1489298400 23.3577
1489305600 23.3517
1489312800 23.3528
1489320000 23.3479
1489327200 23.3415
1489334400 23.3577
1489341600 23.3623
1489348800 23.3632
1489356000 23.3436
1489363200 23.3482
1489370400 23.3562
1489377600 23.3681
1489384800 23.3551
1489392000 23.3886
1489399200 23.3560
1489406400 23.3502
1489413600 23.3651
1489420800 23.3895
1489428000 23.3314
1489435200 23.3626
1489442400 23.3357
1489449600 23.3482
1489456800 23.3344
1489464000 23.3011
1489471200 23.3239
1489478400 23.3473
1489485600 23.3594
1489492800 23.3699
1489500000 23.3756
1489507200 23.3858
1489514400 23.3803
1489521600 23.3892
1489528800 23.3794
1489536000 23.3879
1489543200 23.3785
1489550400 23.3930
1489557600 23.3810
1489564800 23.4122
1489572000 23.4068
1489579200 23.4235
1489586400 23.4117
1489593600 23.4230
1489600800 23.4170
1489608000 23.4183
1489615200 23.4149
1489622400 23.4059
1489629600 23.4055
1489636800 23.4170
1489644000 23.4236
1489651200 23.4229
1489658400 23.4210
1489665600 23.4350
1489672800 23.4182
1489680000 23.4440
1489687200 23.4371
1489694400 23.4384
1489701600 23.4343
1489708800 23.4220
1489716000 23.4187
1489723200 23.4210
1489730400 23.4209
1489737600 23.4186
1489744800 23.4136
1489752000 23.4192
1489759200 23.4126
1489766400 23.4212
1489773600 23.3929
1489780800 23.4216
1489788000 23.4175
1489795200 23.4136
1489802400 23.3973
1489809600 23.4018
1489816800 23.3811
1489824000 23.3744
1489831200 23.3752
1489838400 23.3932
1489845600 23.3871
1489852800 23.4001
1489860000 23.3952
1489867200 23.3939
1489874400 23.4004
1489881600 23.4193
1489888800 23.4059
1489896000 23.4133
1489903200 23.4034
1489910400 23.4012
1489917600 23.4043
1489924800 23.4087
1489932000 23.4008
1489939200 23.4327
1489946400 23.4288
1489953600 23.4232
1489960800 23.4143
1489968000 23.4204
1489975200 23.4218
1489982400 23.4386
1489989600 23.4172
1489996800 23.4260
1490004000 23.4313
1490011200 23.4282
1490018400 23.4076
1490025600 23.4251
1490032800 23.4082
1490040000 23.4037
1490047200 23.3811
1490054400 23.3990
1490061600 23.3971
1490068800 23.3972
1490076000 23.3759
1490083200 23.4036
1490090400 23.3971
1490097600 23.4143
1490104800 23.4404
1490112000 23.4044
1490119200 23.4108
1490126400 23.4176
1490133600 23.3979
1490140800 23.4072
1490148000 23.4015
1490155200 23.3769
1490162400 23.3989
1490169600 23.4034
1490176800 23.3932
1490184000 23.4123
1490191200 23.3933
1490198400 23.3702
1490205600 23.3688
1490212800 23.3538
1490220000 23.3701
1490227200 23.3882
1490234400 23.3989
1490241600 23.3931
1490248800 23.3611
1490256000 23.3896
1490263200 23.3842
1490270400 23.3792
1490277600 23.3282
1490284800 23.2972
1490292000 23.2868
1490299200 23.2904
1490306400 23.2892
1490313600 23.2985
1490320800 23.2705
1490328000 23.2648
1490335200 23.2474
1490342400 23.2697
1490349600 23.2941
1490356800 23.2778
1490364000 23.2814
1490371200 23.2944
1490378400 23.2773
1490385600 23.3022
1490392800 23.2895
1490400000 23.2889
1490407200 23.2926
1490414400 23.2925
1490421600 23.2913
1490428800 23.3062
1490436000 23.2920
1490443200 23.2994
1490450400 23.2811
1490457600 23.2850
1490464800 23.2991
1490472000 23.3050
1490479200 23.3115
1490486400 23.3214
1490493600 23.3092
1490500800 23.3076
1490508000 23.3085
1490515200 23.3211
1490522400 23.2991
1490529600 23.3164
1490536800 23.2986
1490544000 23.2994
1490551200 23.2885
1490558400 23.2945
1490565600 23.2829
1490572800 23.3098
1490580000 23.2928
1490587200 23.3046
1490594400 23.2958
1490601600 23.2808
1490608800 23.2685
1490616000 23.2561
1490623200 23.2379
1490630400 23.3046
1490637600 23.2766
1490644800 23.2790
1490652000 23.2983
1490659200 23.3091
1490666400 23.2941
1490673600 23.3151
1490680800 23.3057
1490688000 23.3202
1490695200 23.3146
1490702400 23.3303
1490709600 23.3067
1490716800 23.3205
1490724000 23.3150
1490731200 23.3162
1490738400 23.2865
1490745600 23.2881
1490752800 23.2808
1490760000 23.2901
1490767200 23.2937
1490774400 23.2825
1490781600 23.2846
1490788800 23.2891
1490796000 23.2665
1490803200 23.2590
1490810400 23.2312
1490817600 23.2511
1490824800 23.2442
1490832000 23.2568
1490839200 23.2442
1490846400 23.2550
1490853600 23.2524
1490860800 23.2590
1490868000 23.2685
1490875200 23.2701
1490882400 23.2516
1490889600 23.2586
1490896800 23.2521
1490904000 23.2639
1490911200 23.2744
1490918400 23.2865
1490925600 23.2820
1490932800 23.2861
1490940000 23.2676
1490947200 23.2691
1490954400 23.2594
1490961600 23.2493
1490968800 23.2543
1490976000 23.2593
1490983200 23.2270
1490990400 23.2368
1490997600 23.2423
1491012000 23.2167
1491004800 23.2572
1491019200 23.2253
1491026400 23.2459
1491033600 23.2496
1491040800 23.2519
1491048000 23.2566
1491055200 23.2457
1491062400 23.2492
1491069600 23.2504
1491076800 23.2493
1491084000 23.2385
1491091200 23.2434
1491098400 23.2332
1491105600 23.2320
1491112800 23.2326
1491120000 23.2354
1491127200 23.2292
1491134400 23.2371
1491141600 23.2189
1491148800 23.2251
1491156000 23.2219
1491163200 23.2223
1491170400 23.2233
1491177600 23.2179
1491184800 23.2157
1491192000 23.2264
1491199200 23.2271
1491206400 23.2301
1491213600 23.2208
1491220800 23.2270
1491228000 23.2193
1491235200 23.2315
1491242400 23.2234
1491249600 23.2247
1491256800 23.2194
1491264000 23.2375
1491271200 23.2157
1491278400 23.2522
1491285600 23.2070
1491292800 23.2368
1491300000 23.2425
1491307200 23.2423
1491314400 23.2242
1491321600 23.2167
1491328800 23.2163
1491336000 23.2377
1491343200 23.2259
1491350400 23.2318
1491357600 23.2204
1491364800 23.2228
1491372000 23.2305
1491379200 23.2552
1491386400 23.2325
1491393600 23.2269
1491400800 23.2117
1491408000 23.2178
1491415200 23.2272
1491422400 23.2295
1491429600 23.2181
1491436800 23.2151
1491444000 23.2159
1491451200 23.2119
1491458400 23.2058
1491465600 23.2012
1491472800 23.1884
1491480000 23.1871
1491487200 23.1788
1491494400 23.1754
1491501600 23.1728
1491508800 23.1870
1491516000 23.1933
1491523200 23.2048
1491530400 23.2014
1491537600 23.1904
1491544800 23.1808
1491552000 23.1686
1491559200 23.1584
1491566400 23.1766
1491573600 23.1518
1491580800 23.1569
1491588000 23.1393
1491595200 23.1594
1491602400 23.1751
1491609600 23.1740
1491616800 23.1456
1491624000 23.1526
1491631200 23.1569
1491638400 23.1614
1491645600 23.1601
1491652800 23.1608
1491660000 23.1331
1491667200 23.1234
1491674400 23.1333
1491681600 23.1300
1491688800 23.1266
1491696000 23.1427
1491703200 23.1462
1491710400 23.1471
1491717600 23.1386
1491724800 23.1393
1491732000 23.1306
1491739200 23.1401
1491746400 23.1346
1491753600 23.1300
1491760800 23.1190
1491768000 23.1253
1491775200 23.1107
1491782400 23.1268
1491789600 23.1152
1491796800 23.1268
1491804000 23.1008
1491811200 23.1397
1491818400 23.1040
1491825600 23.1266
1491832800 23.1117
1491840000 23.1386
1491847200 23.1297
1491854400 23.1261
1491861600 23.1128
1491868800 23.1187
1491876000 23.1250
1491883200 23.1280
1491890400 23.1113
1491897600 23.1392
1491904800 23.1179
1491912000 23.1134
1491919200 23.0948
1491926400 23.1155
1491933600 23.1125
1491940800 23.1124
1491948000 23.1022
1491955200 23.0957
1491962400 23.1007
1491969600 23.1151
1491976800 23.0970
1491984000 23.1284
1491991200 23.1297
1491998400 23.1195
1492005600 23.1048
1492012800 23.1006
1492020000 23.0915
1492027200 23.0820
1492034400 23.0681
1492041600 23.1031
1492048800 23.0889
1492056000 23.0719
1492063200 23.0736
1492070400 23.0860
1492077600 23.0824
1492084800 23.0889
1492092000 23.0969
1492099200 23.0982
1492106400 23.0972
1492113600 23.1132
1492120800 23.1201
1492128000 23.1248
1492135200 23.1268
1492142400 23.1277
1492149600 23.1047
1492156800 23.1007
1492164000 23.1058
1492171200 23.1075
1492178400 23.1028
1492185600 23.1112
1492192800 23.1096
1492200000 23.1239
1492207200 23.0967
1492214400 23.1041
1492221600 23.0868
1492228800 23.1108
1492236000 23.0954
1492243200 23.1110
1492250400 23.1106
1492257600 23.1146
1492264800 23.1047
1492272000 23.1161
1492279200 23.1091
1492286400 23.1230
1492293600 23.1066
1492300800 23.1184
1492308000 23.1116
1492315200 23.1241
1492322400 23.1100
1492329600 23.1209
1492336800 23.1064
1492344000 23.1220
1492351200 23.1095
1492358400 23.1196
1492365600 23.1083
1492372800 23.1203
1492380000 23.1070
1492387200 23.1125
1492394400 23.1057
1492401600 23.1056
1492408800 23.0980
1492416000 23.1007
1492423200 23.1005
1492430400 23.1115
1492437600 23.1089
1492444800 23.1066
1492452000 23.1144
1492459200 23.1226
1492466400 23.1157
1492473600 23.1344
1492480800 23.1264
1492488000 23.1216
1492495200 23.1106
1492502400 23.1186
1492509600 23.1167
1492516800 23.1089
1492524000 23.1049
1492531200 23.1144
1492538400 23.1066
1492545600 23.0805
1492552800 23.0923
1492560000 23.1060
1492567200 23.1053
1492574400 23.0990
1492581600 23.1020
1492588800 23.1260
1492596000 23.1098
1492603200 23.1207
1492610400 23.1362
1492617600 23.1083
1492624800 23.0925
1492632000 23.1119
1492639200 23.1009
1492646400 23.1209
1492653600 23.1184
1492660800 23.1152
1492668000 23.0824
1492675200 23.0910
1492682400 23.1112
1492689600 23.1201
1492696800 23.1898
1492704000 23.1910
1492711200 23.2004
1492718400 23.1640
1492725600 23.1460
1492732800 23.1682
1492740000 23.1427
1492747200 23.1539
1492754400 23.1328
1492761600 23.1490
1492768800 23.1353
1492776000 23.1463
1492783200 23.1274
1492790400 23.2038
1492797600 23.2146
1492804800 23.1645
1492812000 23.1580
1492819200 23.1717
1492826400 23.1818
1492833600 23.1961
1492840800 23.2300
1492848000 23.4189
1492855200 23.5622
1492862400 23.5675
1492869600 23.5593
1492876800 23.5518
1492884000 23.5262
1492891200 23.5503
1492898400 23.5408
1492905600 23.5497
1492912800 23.5299
1492920000 23.5411
1492927200 23.5318
1492934400 23.5374
1492941600 23.5265
1492948800 23.5313
1492956000 23.5508
1492963200 23.5356
1492970400 23.5125
1492977600 23.5257
1492984800 23.5206
1492992000 23.5532
1492999200 23.5361
1493006400 23.5360
1493013600 23.5198
1493020800 23.5321
1493028000 23.5261
1493035200 23.5332
1493042400 23.5296
1493049600 23.5481
1493056800 23.5348
1493064000 23.5358
1493071200 23.5353
1493078400 23.5352
1493085600 23.5353
1493092800 23.5361
1493100000 23.5061
1493107200 23.5048
1493114400 23.5122
1493121600 23.5307
1493128800 23.5238
1493136000 23.5385
1493143200 23.5401
1493150400 23.5742
1493157600 23.5334
1493164800 23.5556
1493172000 23.5466
1493179200 23.5487
1493186400 23.5280
1493193600 23.5219
1493200800 23.5038
1493208000 23.5339
1493215200 23.4990
1493222400 23.4991
1493229600 23.5159
1493236800 23.5336
1493244000 23.5280
1493251200 23.5401
1493258400 23.5423
1493265600 23.5393
1493272800 23.5289
1493280000 23.5146
1493287200 23.5171
1493294400 23.5313
1493301600 23.5181
1493308800 23.5180
1493316000 23.5366
1493323200 23.5256
1493330400 23.5168
1493337600 23.5170
1493344800 23.5051
1493352000 23.5009
1493359200 23.5071
1493366400 23.5146
1493373600 23.4854
1493380800 23.4874
1493388000 23.4910
1493395200 23.4948
1493402400 23.4864
1493409600 23.4906
1493416800 23.4878
1493424000 23.4916
1493431200 23.4772
1493438400 23.4862
1493445600 23.4975
1493452800 23.4853
1493460000 23.4779
1493467200 23.5021
1493474400 23.4913
1493481600 23.4729
1493488800 23.4568
1493496000 23.4789
1493503200 23.4751
1493510400 23.4618
1493517600 23.4566
1493524800 23.4629
1493532000 23.4484
1493539200 23.4622
1493546400 23.4449
1493553600 23.4565
1493560800 23.4471
1493568000 23.4642
1493575200 23.4411
1493582400 23.4521
1493589600 23.4526
1493604000 23.4482
1493596800 23.4637
1493611200 23.4572
1493618400 23.4523
1493625600 23.4436
1493632800 23.4329
1493640000 23.4390
1493647200 23.4275
1493654400 23.3685
1493661600 23.3529
1493668800 23.3560
1493676000 23.3425
1493683200 23.3470
1493690400 23.3442
1493697600 23.3462
1493704800 23.3340
1493712000 23.3380
1493719200 23.3231
1493726400 23.3337
1493733600 23.3969
1493740800 23.4091
1493748000 23.3961
1493755200 23.4066
1493762400 23.4247
1493769600 23.4313
1493776800 23.4047
1493784000 23.4245
1493791200 23.4223
1493798400 23.4313
1493805600 23.4091
1493812800 23.4146
1493820000 23.3475
1493827200 23.3569
1493834400 23.3609
1493841600 23.3664
1493848800 23.3613
1493856000 23.3551
1493863200 23.3380
1493870400 23.3552
1493877600 23.3420
1493884800 23.3408
1493892000 23.3140
1493899200 23.3244
1493906400 23.3999
1493913600 23.4075
1493920800 23.4167
1493928000 23.4317
1493935200 23.4236
1493942400 23.4285
1493949600 23.4130
1493956800 23.4174
1493964000 23.4061
1493971200 23.4151
1493978400 23.4040
1493985600 23.4140
1493992800 23.4036
1494000000 23.4066
1494007200 23.4061
1494014400 23.4176
1494021600 23.4005
1494028800 23.3718
1494036000 23.3937
1494043200 23.3987
1494050400 23.4015
1494057600 23.4082
1494064800 23.4136
1494072000 23.4152
1494079200 23.3996
1494086400 23.4109
1494093600 23.3933
1494100800 23.4128
1494108000 23.4068
1494115200 23.4208
1494122400 23.4147
1494129600 23.4191
1494136800 23.3961
1494144000 23.4101
1494151200 23.4013
1494158400 23.4147
1494165600 23.4037
1494172800 23.4106
1494180000 23.4040
1494187200 23.4126
1494194400 23.3981
1494201600 23.4110
1494208800 23.4089
1494216000 23.4040
1494223200 23.3925
1494230400 23.4030
1494237600 23.4053
1494244800 23.3963
1494252000 23.3946
1494259200 23.4136
1494266400 23.4194
1494273600 23.4159
1494280800 23.3948
1494288000 23.4077
1494295200 23.4077
1494302400 23.4121
1494309600 23.3907
1494316800 23.4052
1494324000 23.4017
1494331200 23.3986
1494338400 23.3898
1494345600 23.3943
1494352800 23.3910
1494360000 23.4001
1494367200 23.4135
1494374400 23.4128
1494381600 23.4113
1494388800 23.4156
1494396000 23.4024
1494403200 23.4202
1494410400 23.3973
1494417600 23.3805
1494424800 23.3794
1494432000 23.3909
1494439200 23.3578
1494446400 23.3910
1494453600 23.3740
1494460800 23.3893
1494468000 23.3921
1494475200 23.3471
1494482400 23.3947
1494489600 23.3977
1494496800 23.3698
1494504000 23.3733
1494511200 23.3758
1494518400 23.3914
1494525600 23.3720
1494532800 23.3456
1494540000 23.3782
1494547200 23.3948
1494554400 23.3913
1494561600 23.4037
1494568800 23.3809
1494576000 23.4077
1494583200 23.3826
1494590400 23.4043
1494597600 23.4156
1494604800 23.4234
1494612000 23.4123
1494619200 23.4520
1494626400 23.4450
1494633600 23.4384
1494640800 23.4376
1494648000 23.4448
1494655200 23.4428
1494662400 23.4478
1494669600 23.4401
1494676800 23.4214
1494684000 23.4229
1494691200 23.4414
1494698400 23.4320
1494705600 23.4301
1494712800 23.4128
1494720000 23.4237
1494727200 23.4154
1494734400 23.4340
1494741600 23.4271
1494748800 23.4419
1494756000 23.4364
1494763200 23.4376
1494770400 23.4286
1494777600 23.4408
1494784800 23.4267
1494792000 23.4260
1494799200 23.4254
1494806400 23.4336
1494813600 23.4294
1494820800 23.4328
1494828000 23.4203
1494835200 23.4267
1494842400 23.4038
1494849600 23.3948
1494856800 23.4053
1494864000 23.4259
1494871200 23.3905
1494878400 23.4040
1494885600 23.4038
1494892800 23.4090
1494900000 23.3917
1494907200 23.3918
1494914400 23.3816
1494921600 23.3935
1494928800 23.3917
1494936000 23.3991
1494943200 23.4094
1494950400 23.3999
1494957600 23.4026
1494964800 23.4148
1494972000 23.3966
1494979200 23.4025
1494986400 23.3834
1494993600 23.4035
1495000800 23.3955
1495008000 23.3992
1495015200 23.3993
1495022400 23.3217
1495029600 23.3941
1495036800 23.4261
1495044000 23.4093
1495051200 23.4229
1495058400 23.4245
1495065600 23.4236
1495072800 23.4304
1495080000 23.4123
1495087200 23.3880
1495094400 23.3793
1495101600 23.3767
1495108800 23.3822
1495116000 23.3583
1495123200 23.3669
1495130400 23.3925
1495137600 23.3947
1495144800 23.3951
1495152000 23.3933
1495159200 23.3698
1495166400 23.3554
1495173600 23.3524
1495180800 23.3636
1495188000 23.3443
1495195200 23.3280
1495202400 23.3019
1495209600 23.3131
1495216800 23.3184
1495224000 23.3461
1495231200 23.3267
1495238400 23.3518
1495245600 23.3466
1495252800 23.3503
1495260000 23.3453
1495267200 23.3564
1495274400 23.3485
1495281600 23.3591
1495288800 23.3470
1495296000 23.3591
1495303200 23.3557
1495310400 23.3720
1495317600 23.3667
1495324800 23.3677
1495332000 23.3538
1495339200 23.3600
1495346400 23.3592
1495353600 23.3746
1495360800 23.3601
1495368000 23.3657
1495375200 23.3638
1495382400 23.3638
1495389600 23.3627
1495396800 23.3738
1495404000 23.3723
1495411200 23.3688
1495418400 23.3765
1495425600 23.3680
1495432800 23.3557
1495440000 23.3635
1495447200 23.3549
1495454400 23.3549
1495461600 23.3495
1495468800 23.3493
1495476000 23.3506
1495483200 23.3402
1495490400 23.3156
1495497600 23.3368
1495504800 23.3475
1495512000 23.3204
1495519200 23.3443
1495526400 23.4064
1495533600 23.3404
1495540800 23.3687
1495548000 23.3647
1495555200 23.3740
1495562400 23.3752
1495569600 23.3829
1495576800 23.5273
1495584000 23.5596
1495591200 23.5446
1495598400 23.5372
1495605600 23.5268
1495612800 23.5507
1495620000 23.5382
1495627200 23.5490
1495634400 23.5440
1495641600 23.5543
1495648800 23.5532
1495656000 23.5719
1495663200 23.5554
1495670400 23.5540
1495677600 23.5375
1495684800 23.5402
1495692000 23.5465
1495699200 23.5400
1495706400 23.5170
1495713600 23.5347
1495720800 23.5511
1495728000 23.5463
1495735200 23.5344
1495742400 23.5323
1495749600 23.3060
1495756800 23.3047
1495764000 23.2975
1495771200 23.2852
1495778400 23.2925
1495785600 23.3091
1495792800 23.3060
1495800000 23.3160
1495807200 23.3102
1495814400 23.5353
1495821600 23.5079
1495828800 23.5215
1495836000 23.5096
1495843200 23.5262
1495850400 23.5140
1495857600 23.5208
1495864800 23.5140
1495872000 23.5431
1495879200 23.5280
1495886400 23.5209
1495893600 23.5049
1495900800 23.5388
1495908000 23.5365
1495915200 23.5467
1495922400 23.5291
1495929600 23.5405
1495936800 23.5327
1495944000 23.5352
1495951200 23.5217
1495958400 23.5359
1495965600 23.5252
1495972800 23.5384
1495980000 23.5320
1495987200 23.5450
1495994400 23.5459
1496001600 23.5496
1496008800 23.5405
1496016000 23.5411
1496023200 23.5282
1496030400 23.5465
1496037600 23.5467
1496044800 23.5551
1496052000 23.5256
1496059200 23.5535
1496066400 23.5341
1496073600 23.5512
1496080800 23.5511
1496088000 23.5557
1496095200 23.5452
1496102400 23.5411
1496109600 23.5438
1496116800 23.5416
1496124000 23.5352
1496131200 23.5223
1496138400 23.5137
1496145600 23.5124
1496152800 23.5038
1496160000 23.5093
1496167200 23.4955
1496174400 23.4959
1496181600 23.4968
1496188800 23.5076
1496196000 23.5002
1496203200 23.5172
1496210400 23.5109
1496217600 23.5287
1496224800 23.5146
1496232000 23.5114
1496239200 23.5050
1496246400 23.5173
1496253600 23.4984
1496260800 23.4993
1496268000 23.4960
1496282400 23.5072
1496275200 23.5197
1496289600 23.4969
1496296800 23.4686
1496304000 23.5361
1496311200 23.5784
1496318400 23.5909
1496325600 23.5654
1496332800 23.5961
1496340000 23.5585
1496347200 23.5380
1496354400 23.5170
1496361600 23.5276
1496368800 23.5176
1496376000 23.5341
1496383200 23.5274
1496390400 23.5299
1496397600 23.5470
1496404800 23.5596
1496412000 23.5362
1496419200 23.5478
1496426400 23.5424
1496433600 23.5500
1496440800 23.5443
1496448000 23.5362
1496455200 23.5370
1496462400 23.5456
1496469600 23.5332
1496476800 23.5441
1496484000 23.5396
1496491200 23.5302
1496498400 23.5314
1496505600 23.5226
1496512800 23.3931
1496520000 23.5258
1496527200 23.5244
1496534400 23.5256
1496541600 23.5061
1496548800 23.5100
1496556000 23.4978
1496563200 23.5117
1496570400 23.4954
1496577600 23.5138
1496584800 23.5099
1496592000 23.5306
1496599200 23.5162
1496606400 23.5293
1496613600 23.4907
1496620800 23.5166
1496628000 23.4896
1496635200 23.4023
1496642400 23.3935
1496649600 23.4156
1496656800 23.4016
1496664000 23.3993
1496671200 23.3972
1496678400 23.4038
1496685600 23.3621
1496692800 23.4039
1496700000 23.3994
1496707200 23.4004
1496714400 23.3861
1496721600 23.4048
1496728800 23.3824
1496736000 23.3941
1496743200 23.3700
1496750400 23.3902
1496757600 23.3884
1496764800 23.4093
1496772000 23.3959
1496779200 23.4161
1496786400 23.4341
1496793600 23.4452
1496800800 23.4311
1496808000 23.4423
1496815200 23.4196
1496822400 23.4455
1496829600 23.4239
1496836800 23.4368
1496844000 23.4108
1496851200 23.4279
1496858400 23.4314
1496865600 23.4521
1496872800 23.4365
1496880000 23.4364
1496887200 23.4296
1496894400 23.4204
1496901600 23.4237
1496908800 23.4268
1496916000 23.3932
1496923200 23.3999
1496930400 23.3842
1496937600 23.4021
1496944800 23.3783
1496952000 23.3969
1496959200 23.3800
1496966400 23.3988
1496973600 23.3817
1496980800 23.3840
1496988000 23.3805
1496995200 23.3833
1497002400 23.3594
1497009600 23.3646
1497016800 23.3756
1497024000 23.4028
1497031200 23.4070
1497038400 23.3748
1497045600 23.3640
1497052800 23.3507
1497060000 23.3440
1497067200 23.3594
1497074400 23.3535
1497081600 23.3551
1497088800 23.3451
1497096000 23.3282
1497103200 23.3145
1497110400 23.3372
1497117600 23.3246
1497124800 23.3533
1497132000 23.3556
1497139200 23.3689
1497146400 23.3517
1497153600 23.3786
1497160800 23.3691
1497168000 23.3573
1497175200 23.3468
1497182400 23.3492
1497189600 23.3384
1497196800 23.3570
1497204000 23.3388
1497211200 23.3377
1497218400 23.3236
1497225600 23.3361
1497232800 23.3409
1497240000 23.3151
1497247200 23.2992
1497254400 23.3136
1497261600 23.2983
1497268800 23.2940
1497276000 23.2755
1497283200 23.2884
1497290400 23.2989
1497297600 23.3172
1497304800 23.2998
1497312000 23.2958
1497319200 23.2874
1497326400 23.2943
1497333600 23.2774
1497340800 23.2923
1497348000 23.2995
1497355200 23.3092
1497362400 23.3063
1497369600 23.3247
1497376800 23.3146
1497384000 23.3307
1497391200 23.3265
1497398400 23.3409
1497405600 23.3258
1497412800 23.3368
1497420000 23.3451
1497427200 23.3303
1497434400 23.3256
1497441600 23.3276
1497448800 23.3122
1497456000 23.2941
1497463200 23.2914
1497470400 23.3073
1497477600 23.2941
1497484800 23.3061
1497492000 23.2843
1497499200 23.3007
1497506400 23.2986
1497513600 23.3071
1497520800 23.2881
1497528000 23.3034
1497535200 23.2871
1497542400 23.2973
1497549600 23.2935
1497556800 23.2932
1497564000 23.2930
1497571200 23.3003
1497578400 23.2983
1497585600 23.3212
1497592800 23.3057
1497600000 23.3313
1497607200 23.3104
1497614400 23.3060
1497621600 23.3218
1497628800 23.3054
1497636000 23.3197
1497643200 23.3208
1497650400 23.3057
1497657600 23.3268
1497664800 23.3203
1497672000 23.3152
1497679200 23.2993
1497686400 23.3175
1497693600 23.3123
1497700800 23.3058
1497708000 23.3032
1497715200 23.3225
1497722400 23.2944
1497729600 23.3038
1497736800 23.2883
1497744000 23.3055
1497751200 23.2916
1497758400 23.3059
1497765600 23.2973
1497772800 23.3075
1497780000 23.3032
1497787200 23.3149
1497794400 23.3052
1497801600 23.3308
1497808800 23.3151
1497816000 23.3205
1497823200 23.3068
1497830400 23.3236
1497837600 23.3085
1497844800 23.3131
1497852000 23.3069
1497859200 23.3041
1497866400 23.3164
1497873600 23.3315
1497880800 23.3271
1497888000 23.3440
1497895200 23.3298
1497902400 23.3384
1497909600 23.3120
1497916800 23.3310
1497924000 23.3106
1497931200 23.3149
1497938400 23.2857
1497945600 23.3080
1497952800 23.2844
1497960000 23.2938
1497967200 23.3034
1497974400 23.3118
1497981600 23.3018
1497988800 23.3123
1497996000 23.3050
1498003200 23.2940
1498010400 23.2843
1498017600 23.2576
1498024800 23.2504
1498032000 23.2827
1498039200 23.2509
1498046400 23.2605
1498053600 23.2745
1498060800 23.2799
1498068000 23.2738
1498075200 23.2763
1498082400 23.2654
1498089600 23.2779
1498096800 23.2724
1498104000 23.2932
1498111200 23.2897
1498118400 23.2977
1498125600 23.2670
1498132800 23.2758
1498140000 23.2769
1498147200 23.2710
1498154400 23.2477
1498161600 23.2515
1498168800 23.2332
1498176000 23.2489
1498183200 23.2525
1498190400 23.2562
1498197600 23.2408
1498204800 23.2415
1498212000 23.2459
1498219200 23.2340
1498226400 23.2578
1498233600 23.2701
1498240800 23.2559
1498248000 23.2660
1498255200 23.2610
1498262400 23.2780
1498269600 23.2705
1498276800 23.2746
1498284000 23.3136
1498291200 23.3121
1498298400 23.3143
1498305600 23.3242
1498312800 23.3156
1498320000 23.3184
1498327200 23.3150
1498334400 23.3158
1498341600 23.2980
1498348800 23.3136
1498356000 23.3095
1498363200 23.3034
1498370400 23.2972
1498377600 23.3016
1498384800 23.2922
1498392000 23.3000
1498399200 23.2912
1498406400 23.2845
1498413600 23.2678
1498420800 23.2797
1498428000 23.2727
1498435200 23.2787
1498442400 23.2674
1498449600 23.2721
1498456800 23.2686
1498464000 23.2814
1498471200 23.2737
1498478400 23.2800
1498485600 23.2797
1498492800 23.2882
1498500000 23.2832
1498507200 23.3065
1498514400 23.2846
1498521600 23.2963
1498528800 23.3388
1498536000 23.3349
1498543200 23.3309
1498550400 23.3386
1498557600 23.3317
1498564800 23.3267
1498572000 23.3113
1498579200 23.3179
1498586400 23.2827
1498593600 23.2652
1498600800 23.2690
1498608000 23.2774
1498615200 23.2698
1498622400 23.2614
1498629600 23.2375
1498636800 23.2426
1498644000 23.2400
1498651200 23.2542
1498658400 23.2435
1498665600 23.2392
1498672800 23.2503
1498680000 23.2580
1498687200 23.2472
1498694400 23.2541
1498701600 23.2322
1498708800 23.2400
1498716000 23.2309
1498730400 23.1639
1498737600 23.1572
1498744800 23.1604
1498752000 23.1461
1498759200 23.1689
1498766400 23.1912
1498773600 23.1918
1498780800 23.1958
1498788000 23.2025
1498795200 23.2022
1498802400 23.1975
1498809600 23.1941
1498816800 23.1751
1498824000 23.1860
1498831200 23.1759
1498838400 23.1925
1498845600 23.2610
1498852800 23.2605
1498860000 23.2448
1498874400 23.2056
1498867200 23.2068
1498881600 23.2187
1498888800 23.2038
1498896000 23.2093
1498903200 23.1945
1498910400 23.2112
1498917600 23.1990
1498924800 23.2017
1498932000 23.1997
1498939200 23.2158
1498946400 23.1975
1498953600 23.2152
1498960800 23.2071
1498968000 23.2170
1498975200 23.2133
1498982400 23.2185
1498989600 23.2094
1498996800 23.2294
1499004000 23.2153
1499011200 23.2029
1499018400 23.1948
1499025600 23.2023
1499032800 23.1850
1499040000 23.2016
1499047200 23.2020
1499054400 23.2061
1499061600 23.1995
1499068800 23.2103
1499076000 23.2109
1499083200 23.2059
1499090400 23.2016
1499097600 23.2166
1499104800 23.2095
1499112000 23.2133
1499119200 23.1937
1499126400 23.2080
1499133600 23.1954
1499140800 23.2016
1499148000 23.1911
1499155200 23.1955
1499162400 23.1867
1499169600 23.1883
1499176800 23.1817
1499184000 23.1932
1499191200 23.1873
1499198400 23.2008
1499205600 23.2007
1499212800 23.1894
1499220000 23.1714
1499227200 23.1859
1499234400 23.1737
1499241600 23.1929
1499248800 23.1872
1499256000 23.1967
1499263200 23.1879
1499270400 23.1911
1499277600 23.1695
1499284800 23.1550
1499292000 23.1481
1499299200 23.1519
1499306400 23.1432
1499313600 23.1357
1499320800 23.1584
1499328000 23.1130
1499335200 23.0887
1499342400 23.1006
1499349600 23.1097
1499356800 23.1104
1499364000 23.1270
1499371200 23.1193
1499378400 23.1157
1499385600 23.1233
1499392800 23.1161
1499400000 23.1237
1499407200 23.1077
1499414400 23.1102
1499421600 23.1119
1499428800 23.1096
1499436000 23.0973
1499443200 23.0975
1499450400 23.0971
1499457600 23.1042
1499464800 23.1007
1499472000 23.1109
1499479200 23.1049
1499486400 23.0994
1499493600 23.0955
1499500800 23.0998
1499508000 23.0900
1499515200 23.1118
1499522400 23.1034
1499529600 23.1069
1499536800 23.0969
1499544000 23.1165
1499551200 23.1107
1499644740 23.1130
1499644800 23.1092
1499652000 23.1003
1499659200 23.1078
1499666400 23.0963
1499673600 23.1180
1499680800 23.1101
1499688000 23.1103
1499695200 23.1086
1499702400 23.1338
1499709600 23.1361
1499716800 23.1188
1499724000 23.1155
1499731200 23.1190
1499738400 23.1205
1499745600 23.1046
1499752800 23.1128
1499760000 23.1213
1499767200 23.1292
1499774400 23.1061
1499781600 23.1080
1499788800 23.1151
1499796000 23.1072
1499803200 23.1117
1499810400 23.1212
1499817600 23.1322
1499824800 23.1314
1499832000 23.1166
1499839200 23.1070
1499846400 23.1187
1499853600 23.1220
1499860800 23.1297
1499868000 23.1030
1499875200 23.1101
1499882400 23.1089
1499889600 23.1183
1499896800 23.1164
1499904000 23.1292
1499911200 23.1342
1499918400 23.1294
1499925600 23.1204
1499932800 23.1383
1499940000 23.1175
1499947200 23.1200
1499954400 23.1175
1499961600 23.1467
1499968800 23.1407
1499976000 23.1187
1499983200 23.1093
1499990400 23.1091
1499997600 23.1172
1500004800 23.1256
1500012000 23.1293
1500019200 23.1346
1500026400 23.1242
1500033600 23.1200
1500040800 23.1093
1500048000 23.1051
1500055200 23.0794
1500062400 23.0970
1500069600 23.0783
1500076800 23.0966
1500084000 23.0905
1500091200 23.1020
1500098400 23.0957
1500105600 23.1162
1500112800 23.0947
1500120000 23.1152
1500127200 23.1139
1500134400 23.1152
1500141600 23.1066
1500148800 23.1110
1500156000 23.1039
1500163200 23.1179
1500170400 23.1089
1500177600 23.1001
1500184800 23.0834
1500192000 23.1147
1500199200 23.1005
1500206400 23.1169
1500213600 23.1129
1500220800 23.1211
1500228000 23.1165
1500235200 23.1133
1500242400 23.1026
1500249600 23.1175
1500256800 23.1115
1500264000 23.1119
1500271200 23.1043
1500278400 23.1219
1500285600 23.1096
1500292800 23.1177
1500300000 23.1194
1500307200 23.1185
1500314400 23.1207
1500321600 23.1167
1500328800 23.1163
1500336000 23.1149
1500343200 23.1149
1500350400 23.1209
1500357600 23.1133
1500364800 23.1192
1500372000 23.0886
1500379200 23.1230
1500386400 23.0964
1500393600 23.1255
1500400800 23.1194
1500408000 23.0954
1500415200 23.0466
1500422400 23.1360
1500429600 23.1381
1500436800 23.1433
1500444000 23.1121
1500451200 23.1192
1500458400 23.1016
1500465600 23.0506
1500472800 23.0479
1500480000 23.0525
1500487200 23.0447
1500494400 23.1115
1500501600 23.1327
1500508800 23.1318
1500516000 23.1319
1500523200 23.1281
1500530400 23.1058
1500537600 23.1217
1500544800 23.1209
1500552000 23.1201
1500559200 23.1117
1500566400 23.1352
1500573600 23.1206
1500580800 23.1190
1500588000 23.1499
1500595200 23.1365
1500602400 23.1334
1500609600 23.1267
1500616800 23.1155
1500624000 23.1288
1500631200 23.1063
1500638400 23.1176
1500645600 23.1215
1500652800 23.1158
1500660000 23.1107
1500667200 23.1015
1500674400 23.1004
1500681600 23.1059
1500688800 23.1006
1500696000 23.0882
1500703200 23.0821
1500710400 23.0786
1500717600 23.0664
1500724800 23.0796
1500732000 23.0737
1500739200 23.0844
1500746400 23.0870
1500753600 23.0846
1500760800 23.0830
1500768000 23.1053
1500775200 23.0966
1500782400 23.0920
1500789600 23.0949
1500796800 23.1012
1500804000 23.0884
1500811200 23.0992
1500818400 23.0889
1500825600 23.1033
1500832800 23.0912
1500840000 23.0889
1500847200 23.0949
1500854400 23.1212
1500861600 23.1093
1500868800 23.1126
1500876000 23.0969
1500883200 23.1076
1500890400 23.1017
1500897600 23.1160
1500904800 23.1059
1500912000 23.1158
1500919200 23.1076
1500926400 23.0962
1500933600 23.0994
1500940800 23.1236
1500948000 23.1127
1500955200 23.1171
1500962400 23.0996
1500969600 23.1188
1500976800 23.1089
1500984000 23.1078
1500991200 23.1162
1500998400 23.1344
1501005600 23.0811
1501012800 23.0859
1501020000 23.0697
1501027200 23.0832
1501034400 23.0803
1501041600 23.1007
1501048800 23.1009
1501056000 23.1049
1501063200 23.0929
1501070400 23.1164
1501077600 23.0915
1501084800 23.1176
1501092000 23.1178
1501099200 23.1258
1501106400 23.1144
1501113600 23.1068
1501120800 23.1077
1501128000 23.1041
1501135200 23.0918
1501142400 23.0904
1501149600 23.0868
1501156800 23.1043
1501164000 23.1117
1501171200 23.1136
1501178400 23.1121
1501185600 23.1235
1501192800 23.1258
1501200000 23.1167
1501207200 23.1151
1501214400 23.0809
1501221600 23.0832
1501228800 23.0988
1501236000 23.1128
1501243200 23.1022
1501250400 23.1012
1501257600 23.1242
1501264800 23.0733
1501272000 23.0811
1501279200 23.1005
1501286400 23.1081
1501293600 23.1081
1501300800 23.1075
1501308000 23.0971
1501315200 23.1130
1501322400 23.0879
1501329600 23.1020
1501336800 23.1037
1501344000 23.0989
1501351200 23.0849
1501358400 23.0896
1501365600 23.0769
1501372800 23.0853
1501380000 23.0839
1501387200 23.0919
1501394400 23.0885
1501401600 23.0862
1501408800 23.0746
1501416000 23.0877
1501423200 23.0739
1501430400 23.0868
1501437600 23.0663
1501444800 23.0832
1501452000 23.0782
1501459200 23.0843
1501466400 23.0773
1501473600 23.0862
1501480800 23.0705
1501488000 23.0800
1501495200 23.0790
1501502400 23.0480
1501509600 23.0520
1501516800 23.0887
1501524000 23.0803
1501531200 23.0944
1501538400 23.0697
1501545600 23.0737
1501552800 23.0553
1501560000 23.0661
1501567200 23.0422
1501574400 23.0248
1501581600 23.0340
1501588800 23.0576
1501596000 23.0565
1501603200 23.0813
1501610400 23.0697
1501617600 23.0701
1501624800 23.0680
1501632000 23.0832
1501639200 23.1231
1501646400 23.0927
1501653600 23.0421
1501660800 23.0546
1501668000 23.0917
1501675200 23.0582
1501682400 23.0302
1501689600 23.0669
1501696800 23.0656
1501704000 23.0559
1501711200 23.0571
1501718400 23.0675
1501725600 23.0537
1501732800 23.0503
1501740000 23.0454
1501747200 23.0641
1501754400 23.0531
1501761600 23.0471
1501768800 23.0446
1501776000 23.0384
1501783200 23.0609
1501790400 23.0603
1501797600 23.0577
1501804800 23.0352
1501812000 23.0401
1501819200 23.0480
1501826400 23.0233
1501833600 23.0170
1501840800 23.0109
1501848000 23.0203
1501855200 23.0139
1501862400 23.0271
1501869600 23.0200
1501876800 23.0360
1501884000 23.0373
1501891200 23.0486
1501898400 23.0405
1501905600 23.0518
1501912800 23.0322
1501920000 23.0426
1501927200 23.0252
1501934400 23.0375
1501941600 23.0290
1501948800 23.0356
1501956000 23.0275
1501963200 23.0292
1501970400 23.0190
1501977600 23.0256
1501984800 23.0207
1501992000 23.0277
1501999200 23.0232
1502006400 23.0328
1502013600 23.0268
1502020800 23.0209
1502028000 23.0149
1502035200 23.0239
1502042400 23.0166
1502049600 23.0275
1502056800 23.0179
1502064000 23.0285
1502071200 23.0296
1502078400 23.0213
1502085600 23.0247
1502092800 23.0228
1502100000 23.0062
1502107200 23.0127
1502114400 23.0062
1502121600 23.0125
1502128800 22.9869
1502136000 22.9991
1502143200 23.0041
1502150400 23.0061
1502157600 23.0024
1502164800 23.0110
1502172000 23.0080
1502179200 22.9575
1502186400 22.9471
1502193600 22.9471
1502200800 22.9449
1502208000 23.0046
1502215200 22.9971
1502222400 22.9952
1502229600 23.0022
1502236800 23.0100
1502244000 22.9754
1502251200 23.0244
1502258400 23.0103
1502265600 23.0071
1502272800 23.0035
1502280000 23.0212
1502287200 23.0082
1502294400 23.0101
1502301600 23.0302
1502308800 23.0263
1502316000 23.0098
1502323200 23.0056
1502330400 23.0002
1502337600 23.0088
1502344800 22.9968
1502352000 23.0029
1502359200 22.9882
1502366400 22.9912
1502373600 22.9916
1502380800 22.9863
1502388000 22.9753
1502395200 22.9801
1502402400 22.9625
1502409600 22.9653
1502416800 22.9618
1502424000 22.9805
1502431200 22.9479
1502438400 22.9590
1502445600 22.9321
1502452800 22.9456
1502460000 22.9393
1502467200 22.9520
1502474400 22.9334
1502481600 22.9309
1502488800 22.9487
1502496000 22.9441
1502503200 22.9361
1502510400 22.9337
1502517600 22.9370
1502524800 22.9427
1502532000 22.9302
1502539200 22.9450
1502546400 22.9435
1502553600 22.9606
1502560800 22.9494
1502568000 22.9563
1502575200 22.9446
1502582400 22.9583
1502589600 22.9527
1502596800 22.9553
1502604000 22.9422
1502611200 22.9463
1502618400 22.9373
1502625600 22.9414
1502632800 22.9420
1502640000 22.9547
1502647200 22.9390
1502654400 22.9635
1502661600 22.9521
1502668800 22.9602
1502676000 22.9480
1502683200 22.9534
1502690400 22.9395
1502697600 22.9391
1502704800 22.9394
1502712000 22.9497
1502719200 22.9419
1502726400 22.9565
1502733600 22.9356
1502740800 22.9324
1502748000 22.9229
1502755200 22.9422
1502762400 22.9357
1502769600 22.9383
1502776800 22.9299
1502784000 22.9368
1502791200 22.9346
1502798400 22.9374
1502805600 22.9647
1502812800 22.9729
1502820000 23.0044
1502827200 22.9874
1502834400 22.9768
1502841600 22.9760
1502848800 22.9695
1502856000 22.9661
1502863200 22.9616
1502870400 22.9402
1502877600 22.9314
1502884800 22.9459
1502892000 22.9384
1502899200 22.9460
1502906400 22.9471
1502913600 22.9372
1502920800 22.9354
1502928000 22.9321
1502935200 22.9170
1502942400 22.9121
1502949600 22.9038
1502956800 22.9112
1502964000 22.9060
1502971200 22.9127
1502978400 22.9038
1502985600 22.9370
1502992800 22.9290
1503000000 22.9321
1503007200 22.9238
1503014400 22.9541
1503021600 22.9275
1503028800 22.9440
1503036000 22.9287
1503043200 22.9475
1503050400 22.9414
1503057600 22.9428
1503064800 22.9261
1503072000 22.9352
1503079200 22.9313
1503086400 22.9448
1503093600 22.9286
1503100800 22.9280
1503108000 22.9239
1503115200 22.9313
1503122400 22.9422
1503129600 22.9563
1503136800 22.9609
1503144000 22.9741
1503151200 22.9644
1503158400 22.9693
1503165600 22.9554
1503172800 22.9756
1503180000 22.9556
1503187200 22.9610
1503194400 22.9444
1503201600 22.9451
1503208800 22.9451
1503216000 22.9496
1503223200 22.9278
1503230400 22.9452
1503237600 22.9351
1503244800 22.9474
1503252000 22.9325
1503259200 22.9416
1503266400 22.9392
1503273600 22.9440
1503280800 22.9354
1503288000 22.9373
1503295200 22.9280
1503302400 22.9280
1503309600 22.9211
1503316800 22.9299
1503324000 22.9112
1503331200 22.9346
1503338400 22.9390
1503345600 22.9595
1503352800 22.9579
1503360000 22.9693
1503367200 22.9641
1503374400 22.9605
1503381600 22.9605
1503388800 22.8781
1503396000 22.9581
1503403200 22.9810
1503410400 22.9584
1503417600 22.9725
1503424800 22.9416
1503432000 22.9676
1503439200 22.9732
1503446400 22.9816
1503453600 22.9396
1503460800 22.9444
1503468000 22.9951
1503475200 22.9706
1503482400 22.9645
1503489600 22.9793
1503496740 22.9667
1503496800 22.9667
1503504000 22.9836
1503511200 22.9697
1503518400 22.9718
1503525600 22.9738
1503532800 22.9779
1503540000 22.9686
1503547200 22.9628
1503554400 22.9646
1503561600 22.9778
1503568800 22.9455
1503576000 22.9646
1503583200 22.9233
1503590400 22.9307
1503597600 22.9300
1503604800 22.9455
1503612000 22.9511
1503619200 22.9477
1503626400 22.9335
1503633600 22.9288
1503640800 22.9118
1503648000 22.9260
1503655200 22.9181
1503669600 22.9254
1503676800 22.9437
1503684000 22.9387
1503691200 22.9469
1503698400 22.9391
1503705600 22.9458
1503712800 22.9315
1503720000 22.9542
1503727200 22.9494
1503734400 22.9442
1503741600 22.9326
1503748800 22.9329
1503756000 22.9363
1503763200 22.9383
1503770400 22.9381
1503777600 22.9453
1503784800 22.9348
1503792000 22.9466
1503799200 22.9400
1503806400 22.9379
1503813600 22.9266
1503820800 22.9618
1503828000 22.9592
1503835200 22.9633
1503842400 22.9695
1503849600 22.9651
1503856800 22.9607
1503864000 22.9749
1503871200 22.9687
1503878400 22.9862
1503885600 22.9744
1503892800 22.9909
1503900000 22.9744
1503907200 22.9790
1503914400 22.9531
1503921600 22.9555
1503928800 22.9731
1503936000 22.9575
1503943200 22.9658
1503950400 22.9814
1503957600 22.9653
1503964800 22.9838
1503972000 22.9711
1503979200 22.9649
1503986400 22.9655
1503993600 22.9681
1504000800 22.9553
1504008000 22.9752
1504015200 22.9647
1504022400 22.9886
1504029600 22.9685
1504036800 22.9702
1504044000 22.9492
1504051200 22.9482
1504058400 22.9538
1504065600 22.9420
1504072800 22.9289
1504080000 22.9380
1504087200 22.9395
1504094400 22.9384
1504101600 22.9142
1504108800 22.9368
1504116000 22.9150
1504123200 22.9275
1504130400 22.9171
1504137600 22.9227
1504144800 22.9275
1504152000 22.9264
1504159200 22.9252
1504166400 22.9386
1504173600 22.9126
1504180800 22.9137
1504188000 22.8978
1504195200 22.9024
1504202400 22.8883
1504209600 22.8899
1504216800 22.8825
1504231200 22.8916
1504224000 22.9160
1504238400 22.8857
1504245600 22.8800
1504252800 22.9041
1504260000 22.8945
1504267200 22.9084
1504274400 22.8932
1504281600 22.9057
1504288800 22.8836
1504296000 22.8765
1504303200 22.8702
1504310400 22.8766
1504317600 22.8733
1504324800 22.8808
1504332000 22.8834
1504339200 22.8980
1504346400 22.8950
1504353600 22.8982
1504360800 22.8799
1504368000 22.8896
1504375200 22.8716
1504382400 22.8952
1504389600 22.8827
1504396800 22.8927
1504404000 22.8714
1504411200 22.8827
1504418400 22.8809
1504425600 22.8924
1504432800 22.8778
1504440000 22.8858
1504447200 22.8918
1504454400 22.8998
1504461600 22.8904
1504468800 22.8864
1504476000 22.8915
1504483200 22.8825
1504490400 22.8776
1504497600 22.8807
1504504800 22.8730
1504512000 22.8844
1504519200 22.8889
1504526400 22.8802
1504533600 22.8725
1504540800 22.8790
1504548000 22.8540
1504555200 22.8600
1504562400 22.8582
1504569600 22.8687
1504576800 22.8606
1504584000 22.8474
1504591200 22.8469
1504598400 22.8481
1504605600 22.8476
1504612800 22.8533
1504620000 22.8417
1504627200 22.8422
1504634400 22.8253
1504641600 22.8417
1504648800 22.8176
1504656000 22.8223
1504663200 22.8094
1504670400 22.8297
1504677600 22.8189
1504684800 22.8372
1504692000 22.8279
1504699200 22.8291
1504706400 22.8534
1504713600 22.8611
1504720800 22.8417
1504728000 22.8759
1504735200 22.8615
1504742400 22.8288
1504749600 22.8417
1504756800 22.8164
1504764000 22.8177
1504771200 22.8064
1504778400 22.7969
1504785600 22.8001
1504792800 22.8081
1504800000 22.8063
1504807200 22.7918
1504814400 22.7953
1504821600 22.7853
1504828800 22.8082
1504836000 22.7965
1504843200 22.8004
1504850400 22.7952
1504857600 22.8067
1504864800 22.8522
1504872000 22.8537
1504879200 22.8663
1504886400 22.8846
1504893600 22.8835
1504900800 22.8873
1504908000 22.8887
1504915200 22.8595
1504922400 22.8139
1504929600 22.8246
1504936800 22.8364
1504944000 22.8401
1504951200 22.8374
1504958400 22.8490
1504965600 22.8434
1504972800 22.8513
1504980000 22.8466
1504987200 22.8602
1504994400 22.8543
1505001600 22.8631
1505008800 22.8560
1505016000 22.8413
1505023200 22.8372
1505030400 22.8400
1505037600 22.8289
1505044800 22.8393
1505052000 22.8329
1505059200 22.8463
1505066400 22.8339
1505073600 22.8411
1505080800 22.8558
1505088000 22.8706
1505095200 22.8627
1505102400 22.8597
1505109600 22.8415
1505116800 22.8472
1505124000 22.8311
1505131200 22.8448
1505138400 22.8294
1505145600 22.8567
1505152800 22.8432
1505160000 22.8453
1505167200 22.8366
1505174400 22.8323
1505181600 22.8684
1505188800 22.8549
1505196000 22.8558
1505203200 22.8658
1505210400 22.8189
1505217600 22.8283
1505224800 22.8443
1505232000 22.8617
1505239200 22.8451
1505246400 22.8588
1505253600 22.8557
1505260800 22.8645
1505268000 22.8432
1505275200 22.8486
1505282400 22.8410
1505289600 22.8461
1505296800 22.8335
1505304000 22.8341
1505311200 22.8219
1505318400 22.8327
1505325600 22.7963
1505332800 22.8304
1505340000 22.8258
1505347200 22.8343
1505354400 22.8115
1505361600 22.8136
1505368800 22.8018
1505376000 22.8176
1505383200 22.7951
1505390400 22.7985
1505397600 22.7659
1505404800 22.8047
1505412000 22.8031
1505419200 22.8074
1505426400 22.7953
1505433600 22.8194
1505440800 22.8038
1505448000 22.8026
1505455200 22.8047
1505462400 22.8195
1505469600 22.8065
1505476800 22.8181
1505484000 22.7954
1505491200 22.8089
1505498400 22.8029
1505505600 22.8076
1505512800 22.7940
1505520000 22.8220
1505527200 22.8018
1505534400 22.8127
1505541600 22.8328
1505548800 22.8213
1505556000 22.8140
1505563200 22.8205
1505570400 22.8148
1505577600 22.7963
1505584800 22.7861
1505592000 22.7814
1505599200 22.7881
1505606400 22.7969
1505613600 22.8069
1505620800 22.8152
1505628000 22.8058
1505635200 22.8150
1505642400 22.8037
1505649600 22.8101
1505656800 22.8009
1505664000 22.8216
1505671200 22.8163
1505678400 22.8011
1505685600 22.7970
1505692800 22.8179
1505700000 22.7981
1505707200 22.8145
1505714400 22.7760
1505721600 22.7977
1505728800 22.8297
1505736000 22.8315
1505743200 22.8429
1505750400 22.8217
1505757600 22.8262
1505764800 22.8301
1505772000 22.8287
1505779200 22.8360
1505786400 22.8295
1505793600 22.8210
1505800800 22.8050
1505808000 22.8070
1505815200 22.8548
1505822400 22.8789
1505829600 22.8694
1505836800 22.8929
1505844000 22.8834
1505851200 22.9079
1505858400 22.9023
1505865600 22.9099
1505872800 22.8978
1505880000 22.8967
1505887200 22.8862
1505894400 22.9263
1505901600 22.9078
1505908800 22.9184
1505916000 22.9186
1505923200 22.9335
1505930400 22.9299
1505937600 22.9349
1505944800 22.9196
1505952000 22.9266
1505959200 22.9165
1505966400 22.9234
1505973600 22.9008
1505980800 22.9237
1505988000 22.9218
1505995200 22.9257
1506002400 22.9099
1506009600 22.9167
1506016800 22.8831
1506024000 22.8905
1506031200 22.8915
1506038400 22.9054
1506045600 22.9011
1506052800 22.8907
1506060000 22.8913
1506067200 22.8963
1506074400 22.8960
1506081600 22.9045
1506088800 22.9012
1506096000 22.9056
1506103200 22.8338
1506110400 22.8488
1506117600 22.8330
1506124800 22.8513
1506132000 22.8457
1506139200 22.8472
1506146400 22.8373
1506153600 22.8525
1506160800 22.8530
1506168000 22.8623
1506175200 22.8392
1506182400 22.8591
1506189600 22.8524
1506196800 22.8730
1506204000 22.8436
1506211200 22.8576
1506218400 22.8586
1506225600 22.8645
1506232800 22.8664
1506240000 22.8666
1506247200 22.8384
1506254400 22.8531
1506261600 22.8514
1506268800 22.8759
1506276000 22.8753
1506283200 22.8787
1506290400 22.8595
1506297600 22.8678
1506304800 22.8517
1506312000 22.8661
1506319200 22.8614
1506326400 22.8478
1506333600 22.8313
1506340800 22.8441
1506348000 22.8399
1506355200 22.8591
1506362400 22.8387
1506369600 22.8515
1506376800 22.8511
1506384000 22.8718
1506391200 22.8601
1506398400 22.8526
1506405600 22.8602
1506412800 22.8925
1506420000 22.8528
1506427200 22.8555
1506434400 22.8563
1506441600 22.8723
1506448800 22.8639
1506456000 22.8677
1506463200 22.8504
1506470400 22.8604
1506477600 22.8537
1506484800 22.8554
1506492000 22.8444
1506499200 22.8553
1506506400 22.8347
1506513600 22.8482
1506520800 22.8333
1506528000 22.8099
1506535200 22.8370
1506542400 22.8550
1506549600 22.8445
1506556800 22.8413
1506564000 22.8291
1506571200 22.8494
1506578400 22.8248
1506585600 22.7968
1506592800 22.8253
1506600000 22.8413
1506607200 22.8302
1506614400 22.8142
1506621600 22.8551
1506628800 22.8333
1506636000 22.8161
1506643200 22.8098
1506650400 22.7991
1506657600 22.7744
1506664800 22.7453
1506672000 22.7625
1506679200 22.7572
1506686400 22.7692
1506693600 22.8063
1506700800 22.8135
1506708000 22.8012
1506715200 22.8104
1506722400 22.8051
1506729600 22.8143
1506736800 22.8059
1506744000 22.7873
1506751200 22.7817
1506758400 22.7926
1506765600 22.7781
1506772800 22.7960
1506780000 22.7876
1506787200 22.7910
1506794400 22.7863
1506801600 22.7902
1506808800 22.7925
1506823200 22.7769
1506816000 22.7867
1506830400 22.7736
1506837600 22.7735
1506844800 22.7857
1506852000 22.7925
1506859200 22.8072
1506866400 22.7940
1506873600 22.8075
1506880800 22.8044
1506888000 22.8017
1506895200 22.7822
1506902400 22.7740
1506909600 22.7590
1506916800 22.7829
1506924000 22.7928
1506931200 22.7965
1506938400 22.7854
1506945600 22.8010
1506952800 22.7828
1506960000 22.7927
1506967200 22.7779
1506974400 22.7694
1506981600 22.7809
1506988800 22.7919
1506996000 22.7913
1507003200 22.8038
1507010400 22.7787
1507017600 22.7939
1507024800 22.7839
1507032000 22.8031
1507039200 22.7908
1507046400 22.7777
1507053600 22.7667
1507060800 22.7675
1507068000 22.7350
1507075200 22.7457
1507082400 22.7514
1507089600 22.7384
1507096800 22.7056
1507104000 22.7413
1507111200 22.7098
1507118400 22.7164
1507125600 22.6993
1507132800 22.7106
1507140000 22.6751
1507147200 22.7075
1507154400 22.7045
1507161600 22.7217
1507168800 22.7210
1507176000 22.7147
1507183200 22.7166
1507190400 22.7096
1507197600 22.6917
1507204800 22.6991
1507212000 22.6373
1507219200 22.6431
1507226400 22.6474
1507233600 22.6528
1507240800 22.6132
1507248000 22.6620
1507255200 22.6483
1507262400 22.6536
1507269600 22.6399
1507276800 22.6422
1507284000 22.6244
1507291200 22.6390
1507298400 22.6219
1507305600 22.6366
1507312800 22.6228
1507320000 22.6139
1507327200 22.6200
1507334400 22.6235
1507341600 22.6175
1507348800 22.6256
1507356000 22.5947
1507363200 22.5984
1507370400 22.5995
1507377600 22.5922
1507384800 22.5914
1507392000 22.6103
1507399200 22.5947
1507406400 22.6152
1507413600 22.5950
1507420800 22.6103
1507428000 22.6051
1507435200 22.6170
1507442400 22.6048
1507449600 22.6192
1507456800 22.6109
1507464000 22.6193
1507471200 22.6158
1507478400 22.6230
1507485600 22.5855
1507492800 22.5940
1507500000 22.5940
1507507200 22.5884
1507514400 22.5775
1507521600 22.5803
1507528800 22.5782
1507536000 22.5770
1507543200 22.5616
1507550400 22.5783
1507557600 22.5787
1507564800 22.5632
1507572000 22.5493
1507579200 22.5521
1507586400 22.5564
1507593600 22.4610
1507600800 22.4523
1507608000 22.4932
1507615200 22.4692
1507622400 22.4808
1507629600 22.4849
1507636800 22.5109
1507644000 22.5029
1507651200 22.5108
1507658400 22.4879
1507665600 22.4955
1507672800 22.4737
1507680000 22.4886
1507687200 22.4689
1507694400 22.4792
1507701600 22.4775
1507708800 22.4788
1507716000 22.5258
1507723200 22.4761
1507730400 22.4580
1507737600 22.4689
1507744800 22.4753
1507752000 22.4730
1507759200 22.4668
1507766400 22.4713
1507773600 22.4723
1507780800 22.2273
1507788000 22.4572
1507795200 22.4718
1507802400 22.4631
1507809600 22.5113
1507816800 22.5090
1507824000 22.5269
1507831200 22.4992
1507838400 22.5038
1507845600 22.5645
1507852800 22.5345
1507860000 22.5432
1507867200 22.5360
1507874400 22.5354
1507881600 22.5426
1507888800 22.5466
1507896000 22.5426
1507903200 22.4959
1507910400 22.5197
1507917600 22.5229
1507924800 22.5455
1507932000 22.5244
1507939200 22.5159
1507946400 22.5054
1507953600 22.5047
1507960800 22.4810
1507968000 22.4990
1507975200 22.2567
1507982400 22.2691
1507989600 22.2549
1507996800 22.2645
1508004000 22.4895
1508011200 22.4946
1508018400 22.4935
1508025600 22.4902
1508032800 22.4951
1508040000 22.5002
1508047200 22.5000
1508054400 22.5077
1508061600 22.4986
1508068800 22.5032
1508076000 22.5094
1508083200 22.5088
1508090400 22.5008
1508097600 22.4953
1508104800 22.4921
1508112000 22.5113
1508119200 22.5070
1508126400 22.5196
1508133600 22.5016
1508140800 22.5038
1508148000 22.4929
1508155200 22.4959
1508162400 22.5037
1508169600 22.5201
1508176800 22.5081
1508184000 22.5002
1508191200 22.4948
1508198400 22.5062
1508205600 22.4995
1508212800 22.5028
1508220000 22.4899
1508227200 22.4877
1508234400 22.4832
1508241600 22.4953
1508248800 22.4884
1508256000 22.5116
1508263200 22.5291
1508270400 22.5484
1508277600 22.5241
1508284800 22.5302
1508292000 22.5228
1508299200 22.5282
1508306400 22.5183
1508313600 22.5251
1508320800 22.5311
1508328000 22.4930
1508335200 22.5430
1508342400 22.5497
1508349600 22.5349
1508356800 22.5552
1508364000 22.5518
1508371200 22.5437
1508378400 22.5325
1508385600 22.5309
1508392800 22.5291
1508400000 22.5371
1508407200 22.5419
1508414400 22.5516
1508421600 22.5322
1508428800 22.5825
1508436000 22.5730
1508443200 22.5590
1508450400 22.5553
1508457600 22.5615
1508464800 22.5534
1508472000 22.5568
1508479200 22.5589
1508486400 22.5600
1508493600 22.5482
1508500800 22.5533
1508508000 22.5514
1508515200 22.5904
1508522400 22.5780
1508529600 22.5853
1508536800 22.5617
1508544000 22.5662
1508551200 22.5547
1508558400 22.5641
1508565600 22.5479
1508572800 22.5655
1508580000 22.5574
1508587200 22.5757
1508594400 22.5688
1508601600 22.5626
1508608800 22.5621
1508616000 22.5630
1508623200 22.5553
1508630400 22.5651
1508637600 22.5613
1508644800 22.5571
1508652000 22.5548
1508659200 22.5407
1508666400 22.5443
1508673600 22.5606
1508680800 22.5561
1508688000 22.5606
1508695200 22.5408
1508702400 22.5510
1508709600 22.5362
1508716800 22.5525
1508724000 22.5406
1508731200 22.5326
1508738400 22.5036
1508745600 22.5122
1508752800 22.5031
1508760000 22.4968
1508767200 22.5094
1508774400 22.5360
1508781600 22.5197
1508788800 22.5249
1508796000 22.5429
1508803200 22.5103
1508810400 22.4838
1508817600 22.5183
1508824800 22.4496
1508832000 22.5186
1508839200 22.5128
1508846400 22.5054
1508853600 22.5131
1508860800 22.5054
1508868000 22.4977
1508875200 22.5056
1508882400 22.5140
1508889600 22.5255
1508896800 22.5215
1508904000 22.5179
1508911200 22.4995
1508918400 22.5126
1508925600 22.5058
1508932800 22.5166
1508940000 22.5125
1508947200 22.5259
1508954400 22.5167
1508961600 22.5220
1508968800 22.5225
1508976000 22.5205
1508983200 22.5119
1508990400 22.5200
1508997600 22.5072
1509004800 22.5161
1509012000 22.5033
1509019200 22.4961
1509026400 22.5058
1509033600 22.5193
1509040800 22.4995
1509048000 22.5168
1509055200 22.5154
1509062400 22.5202
1509069600 22.4966
1509076800 22.5087
1509084000 22.5085
1509091200 22.5181
1509098400 22.5050
1509105600 22.4979
1509112800 22.4907
1509120000 22.4903
1509127200 22.4770
1509134400 22.4835
1509141600 22.4731
1509148800 22.4984
1509156000 22.4901
1509163200 22.4975
1509170400 22.4917
1509177600 22.5017
1509184800 22.4992
1509192000 22.4982
1509199200 22.4908
1509206400 22.4992
1509213600 22.4653
1509220800 22.5011
1509228000 22.4906
1509235200 22.5003
1509242400 22.5012
1509249600 22.5003
1509256800 22.4951
1509264000 22.4904
1509271200 22.4883
1509278400 22.4901
1509285600 22.4898
1509292800 22.4888
1509300000 22.4958
1509307200 22.4869
1509314400 22.4889
1509321600 22.4889
1509328800 22.4832
1509336000 22.4816
1509343200 22.4776
1509350400 22.4768
1509357600 22.4776
1509364800 22.4726
1509372000 22.4700
1509379200 22.4744
1509386400 22.4428
1509393600 22.2225
1509400800 22.4170
1509408000 22.4388
1509415200 22.4229
1509422400 22.4415
1509429600 22.4463
1509436800 22.4623
1509444000 22.4550
1509451200 22.4820
1509458400 22.4819
1509465600 22.4805
1509472800 22.4945
1509480000 22.5110
1509487200 22.4949
1509501600 22.4943
1509494400 22.5041
1509508800 22.4953
1509516000 22.5123
1509523200 22.5062
1509530400 22.5002
1509537600 22.4971
1509544800 22.4737
1509552000 22.4877
1509559200 22.4763
1509566400 22.4896
1509573600 22.4959
1509580800 22.4989
1509588000 22.4947
1509595200 22.4851
1509602400 22.4918
1509609600 22.5030
1509616800 22.4704
1509624000 22.4686
1509631200 22.4778
1509638400 22.4997
1509645600 22.4985
1509652800 22.4969
1509660000 22.5011
1509667200 22.5137
1509674400 22.5063
1509681600 22.5178
1509688800 22.4863
1509696000 22.4978
1509703200 22.5049
1509710400 22.5035
1509717600 22.4821
1509724800 22.4963
1509732000 22.5303
1509739200 22.5513
1509746400 22.5579
1509753600 22.5734
1509760800 22.5223
1509768000 22.5223
1509775200 22.5114
1509782400 22.5074
1509789600 22.4941
1509796800 22.5053
1509804000 22.5012
1509811200 22.4952
1509818400 22.4852
1509825600 22.4928
1509832800 22.4782
1509840000 22.4843
1509847200 22.4854
1509854400 22.4731
1509861600 22.4647
1509868800 22.4826
1509876000 22.4804
1509883200 22.4900
1509890400 22.4775
1509897600 22.4952
1509904800 22.4845
1509912000 22.4947
1509919200 22.4866
1509926400 22.5058
1509933600 22.4984
1509940800 22.5011
1509948000 22.4920
1509955200 22.4813
1509962400 22.4795
1509969600 22.4956
1509976800 22.4880
1509984000 22.5115
1509991200 21.1064
1509998400 22.5064
1510005600 22.5055
1510012800 22.5246
1510020000 22.5082
1510027200 22.5414
1510034400 22.5337
1510041600 22.5455
1510048800 22.5212
1510056000 22.5306
1510063200 22.5419
1510070400 22.5228
1510077600 22.5051
1510084800 22.5181
1510092000 22.5115
1510099200 22.5217
1510106400 22.5241
1510113600 22.5174
1510120800 22.5092
1510128000 22.5016
1510135200 22.4815
1510142400 22.4771
1510149600 22.4665
1510156800 22.4969
1510164000 22.4848
1510171200 22.4908
1510178400 22.4840
1510185600 22.4914
1510192800 22.4775
1510200000 22.4763
1510207200 22.4692
1510214400 22.4771
1510221600 22.4716
1510228800 22.4942
1510236000 22.4908
1510243200 22.5106
1510250400 22.4909
1510257600 22.5027
1510264800 22.5022
1510272000 22.4657
1510279200 22.4940
1510286400 22.4920
1510293600 22.4854
1510300800 22.4835
1510308000 22.4814
1510315200 22.4921
1510322400 22.4749
1510329600 22.4668
1510336800 22.4600
1510344000 22.4824
1510351200 22.4791
1510358400 22.4954
1510365600 22.4424
1510372800 22.4851
1510380000 22.4825
1510387200 22.4857
1510394400 22.4814
1510401600 22.4821
1510408800 22.4763
1510416000 22.5072
1510423200 22.4762
1510430400 22.4916
1510437600 22.4696
1510444800 22.4892
1510452000 22.4838
1510459200 22.4852
1510466400 22.4696
1510473600 22.4855
1510480800 22.4739
1510488000 22.4761
1510495200 22.4698
1510502400 22.4732
1510509600 22.4705
1510516800 22.4827
1510524000 22.4651
1510531200 22.4820
1510538400 22.4672
1510545600 22.4770
1510552800 22.4791
1510560000 22.4849
1510567200 22.4675
1510574400 22.4864
1510581600 22.4863
1510588800 22.4776
1510596000 22.4616
1510603200 22.4817
1510610400 22.4604
1510617600 22.4717
1510624800 22.4730
1510632000 22.4673
1510639200 22.4629
1510646400 22.4660
1510653600 22.4639
1510660800 22.4688
1510668000 22.4581
1510675200 22.4649
1510682400 22.4693
1510689600 22.4858
1510696800 22.4766
1510704000 22.4864
1510711200 22.4778
1510718400 22.4924
1510725600 22.4672
1510732800 22.5190
1510740000 22.5085
1510747200 22.5164
1510754400 22.4965
1510761600 22.4981
1510768800 22.4729
1510776000 22.4898
1510783200 22.4642
1510790400 22.4915
1510797600 22.4666
1510804800 22.4696
1510812000 22.4659
1510819200 22.4569
1510826400 22.4380
1510833600 22.4406
1510840800 22.4420
1510848000 22.4279
1510855200 22.4329
1510862400 22.4467
1510869600 22.4363
1510876800 22.4587
1510884000 22.4682
1510891200 22.4661
1510898400 22.4649
1510905600 22.4685
1510912800 22.4524
1510920000 22.4494
1510927200 22.4513
1510934400 22.4496
1510941600 22.4447
1510948800 22.4523
1510956000 22.4663
1510963200 22.4306
1510970400 22.4257
1510977600 22.4232
1510984800 22.4296
1510992000 22.4388
1510999200 22.4492
1511006400 22.4640
1511013600 22.4482
1511020800 22.4546
1511028000 22.4615
1511035200 22.4788
1511042400 22.4747
1511049600 22.4819
1511056800 22.4669
1511064000 22.4887
1511071200 22.4795
1511078400 22.4845
1511085600 22.4731
1511092800 22.4837
1511100000 22.4656
1511107200 22.4596
1511114400 22.4731
1511121600 22.4738
1511128800 22.4666
1511136000 22.4718
1511143200 22.4531
1511150400 22.4512
1511157600 22.4334
1511164800 22.4344
1511172000 22.4178
1511179200 22.4246
1511186400 22.4242
1511193600 22.4370
1511200800 22.4253
1511208000 22.4396
1511215200 22.4434
1511222400 22.4559
1511229600 22.4430
1511236800 22.4358
1511244000 22.4226
1511251200 22.4330
1511258400 22.4277
1511265600 22.4242
1511272800 22.4323
1511280000 22.4444
1511287200 22.4271
1511294400 22.4708
1511301600 22.4348
1511308800 22.4748
1511316000 22.4788
1511323200 22.4704
1511330400 22.4501
1511337600 22.4533
1511344800 22.4481
1511352000 22.4661
1511359200 22.4512
1511366400 22.4627
1511373600 22.4555
1511380800 22.4676
1511388000 22.4454
1511395200 22.4620
1511402400 22.4537
1511409600 22.4308
1511416800 22.4003
1511424000 22.4392
1511431200 22.4378
1511438400 22.4423
1511445600 22.4348
1511452800 22.4535
1511460000 22.4316
1511467200 22.4286
1511474400 22.4217
1511481600 22.4373
1511488800 22.4207
1511496000 22.4127
1511503200 22.4153
1511510400 22.4269
1511517600 22.4261
1511524800 22.4349
1511532000 22.4421
1511539200 22.4483
1511546400 22.4337
1511553600 22.4279
1511560800 22.4217
1511568000 22.4302
1511575200 22.4204
1511582400 22.4279
1511589600 22.4138
1511596800 22.4203
1511604000 22.4133
1511611200 22.4257
1511618400 22.4095
1511625600 22.4324
1511632800 22.4245
1511640000 22.4259
1511647200 22.4067
1511654400 22.4087
1511661600 22.4107
1511668800 22.4169
1511676000 22.4142
1511683200 22.4338
1511690400 22.4236
1511697600 22.4339
1511704800 22.4428
1511712000 22.4419
1511719200 22.4228
1511726400 22.4429
1511733600 22.4299
1511740800 22.4362
1511748000 22.4256
1511755200 22.4297
1511762400 22.4371
1511769600 22.4343
1511776800 22.4268
1511784000 22.4455
1511791200 22.4489
1511798400 22.4420
1511805600 22.4235
1511812800 22.4307
1511820000 22.4103
1511827200 22.4108
1511834400 22.4245
1511841600 22.4200
1511848800 22.4231
1511856000 22.4398
1511863200 22.4210
1511870400 22.4265
1511877600 22.4372
1511884800 22.4369
1511892000 22.4369
1511899200 22.4464
1511906400 22.4355
1511913600 22.4444
1511920800 22.4271
1511928000 22.4358
1511935200 22.4240
1511942400 22.4404
1511949600 22.4206
1511956800 22.4095
1511964000 22.4071
1511971200 22.4130
1511978400 22.3951
1511985600 22.3988
1511992800 22.3905
1512000000 22.3752
1512007200 22.3970
1512014400 22.4189
1512021600 22.3876
1512028800 22.3805
1512036000 22.3700
1512043200 22.3784
1512050400 22.3831
1512057600 22.3777
1512064800 22.3688
1512072000 22.3711
1512079200 22.3431
1512093600 22.3611
1512086400 22.3545
1512100800 22.3509
1512108000 22.3476
1512115200 22.3399
1512122400 22.3569
1512129600 22.3571
1512136800 22.3603
1512144000 22.3806
1512151200 22.3858
1512158400 22.3915
1512165600 22.3675
1512172800 22.3678
1512180000 22.3743
1512187200 22.3794
1512194400 22.3643
1512201600 22.3619
1512208800 22.3718
1512216000 22.3814
1512223200 22.3900
1512230400 22.3923
1512237600 22.3877
1512244800 22.4048
1512252000 22.3783
1512259200 22.3932
1512266400 22.3956
1512273600 22.3918
1512280800 22.3842
1512288000 22.3888
1512295200 22.3778
1512302400 22.3959
1512309600 22.3724
1512316800 22.3829
1512324000 22.3635
1512331200 22.3833
1512338400 22.3592
1512345600 22.3684
1512352800 22.3686
1512360000 22.3913
1512367200 22.3665
1512374400 22.3783
1512381600 22.3766
1512388800 22.3769
1512396000 22.3603
1512403200 22.3570
1512410400 22.3641
1512417600 22.3816
1512424800 22.3543
1512432000 22.3587
1512439200 22.3558
1512446400 22.3775
1512453600 22.3488
1512460800 22.3636
1512468000 22.3478
1512475200 22.3529
1512482400 22.3464
1512489600 22.3478
1512496800 22.3630
1512504000 22.3181
1512511200 22.3189
1512518400 22.3294
1512525600 22.3238
1512532800 22.3323
1512540000 22.3255
1512547200 22.3250
1512554400 22.3170
1512561600 22.3505
1512568800 22.3244
1512576000 22.3369
1512583200 22.3229
1512590400 22.3198
1512597600 22.3122
1512604800 22.3099
1512612000 22.2972
1512619200 22.2853
1512626400 22.2787
1512633600 22.3028
1512640800 22.2921
1512648000 22.3066
1512655200 22.2959
1512662400 22.3066
1512669600 22.3078
1512676800 22.2865
1512684000 22.2583
1512691200 22.2750
1512698400 22.2796
1512705600 22.2809
1512712800 22.2608
1512720000 22.2719
1512727200 22.2615
1512734400 22.2836
1512741600 22.2833
1512748800 22.3013
1512756000 22.2792
1512763200 22.2828
1512770400 22.2708
1512777600 22.2901
1512784800 22.2779
1512792000 22.2861
1512799200 22.2612
1512806400 22.2734
1512813600 22.2716
1512820800 22.2787
1512828000 22.2746
1512835200 22.2881
1512842400 22.2925
1512849600 22.3031
1512856800 22.2769
1512864000 22.2846
1512871200 22.2813
1512878400 22.3013
1512885600 22.3046
1512892800 22.2759
1512900000 22.2746
1512907200 22.3054
1512914400 22.2947
1512921600 22.2993
1512928800 22.2912
1512936000 22.2899
1512943200 22.2942
1512950400 22.2993
1512957600 22.2863
1512964800 22.2881
1512972000 22.2856
1512979200 22.0403
1512986400 22.2777
1512993600 22.2775
1513000800 22.2797
1513008000 22.2846
1513015200 22.2716
1513022400 22.2949
1513029600 22.2924
1513036800 22.3142
1513044000 22.3118
1513051200 22.3165
1513058400 22.2989
1513065600 22.3197
1513072800 22.3104
1513080000 22.3076
1513087200 22.2934
1513094400 22.2914
1513101600 22.2881
1513108800 22.2886
1513116000 22.2985
1513123200 22.2944
1513130400 22.2834
1513137600 22.2928
1513144800 22.2733
1513152000 22.2875
1513159200 22.2933
1513166400 22.3037
1513173600 22.3087
1513180800 22.3249
1513188000 22.3231
1513195200 22.3238
1513202400 22.3111
1513209600 22.3097
1513216800 22.2957
1513224000 22.3132
1513231200 22.2735
1513238400 22.2624
1513245600 22.2992
1513252800 22.3306
1513260000 22.3187
1513267200 22.2799
1513274400 22.2678
1513281600 22.2779
1513288800 22.2560
1513296000 22.2716
1513303200 22.2648
1513310400 22.2746
1513317600 22.2487
1513324800 22.2731
1513332000 22.2386
1513339200 22.2464
1513346400 22.2290
1513353600 22.2477
1513360800 22.2429
1513368000 22.2681
1513375200 22.2547
1513382400 22.2408
1513389600 22.2275
1513396800 22.2408
1513404000 22.2303
1513411200 22.2444
1513418400 22.2275
1513425600 22.2355
1513432800 22.2149
1513440000 22.2350
1513447200 22.2190
1513454400 22.2413
1513461600 22.2245
1513468800 22.2360
1513476000 22.2338
1513483200 22.2300
1513490400 22.2376
1513497600 22.2383
1513504800 22.2300
1513512000 22.2401
1513519200 22.2205
1513526400 22.2167
1513533600 22.2026
1513540800 22.2260
1513548000 22.2240
1513555200 22.2240
1513562400 22.2303
1513569600 22.2255
1513576800 22.2059
1513584000 22.2124
1513591200 22.2082
1513598400 22.2164
1513605600 22.2016
1513612800 22.2119
1513620000 22.2049
1513627200 22.2016
1513634400 22.2039
1513641600 22.1989
1513648800 22.1999
1513656000 22.2072
1513663200 22.2009
1513670400 22.1976
1513677600 22.1801
1513684800 22.1949
1513692000 22.2034
1513699200 22.1946
1513706400 22.1929
1513713600 22.1866
1513720800 22.1761
1513728000 22.1623
1513735200 22.1520
1513742400 22.1638
1513749600 22.1648
1513756800 22.1743
1513764000 22.1643
1513771200 22.1668
1513778400 22.1706
1513785600 22.1806
1513792800 22.1613
1513800000 22.1774
1513807200 22.1791
1513814400 22.2059
1513821600 22.1954
1513828800 22.1956
1513836000 22.1864
1513843200 22.1834
1513850400 22.1751
1513857600 22.1866
1513864800 22.1538
1513872000 22.1570
1513879200 22.1538
1513886400 22.1530
1513893600 22.1353
1513900800 22.1275
1513908000 22.1253
1513915200 22.1158
1513922400 22.1109
1513929600 22.1088
1513936800 22.1033
1513944000 22.1145
1513951200 22.1038
1513958400 22.1226
1513965600 22.1143
1513972800 22.0909
1513980000 22.0815
1513987200 22.0890
1513994400 22.0960
1514001600 22.1044
1514008800 22.0885
1514016000 22.1017
1514023200 22.0813
1514030400 22.0862
1514037600 22.0673
1514044800 22.0855
1514052000 22.0778
1514059200 22.0763
1514066400 22.0681
1514073600 22.0758
1514080800 22.0711
1514088000 22.0736
1514095200 22.0564
1514102400 22.0417
1514109600 22.0433
1514116800 22.0549
1514124000 22.0426
1514131200 22.0470
1514138400 22.0491
1514145600 22.0543
1514152800 22.0519
1514160000 22.0766
1514167200 22.0596
1514174400 22.0600
1514181600 22.0628
1514188800 22.1326
1514196000 22.1082
1514203200 22.0533
1514210400 22.0519
1514217600 22.0441
1514224800 22.0362
1514232000 22.0384
1514239200 22.0317
1514246400 22.0307
1514253600 22.0307
1514260800 22.0380
1514268000 22.0378
1514275200 22.0322
1514282400 22.0395
1514289600 22.0504
1514296800 22.0977
1514304000 22.0985
1514311200 22.0960
1514318400 22.1075
1514325600 22.0937
1514332800 22.1044
1514340000 22.0982
1514347200 22.0999
1514354400 22.0960
1514361600 22.1015
1514368800 22.0993
1514376000 22.1307
1514383200 22.1040
1514390400 22.1217
1514397600 22.1152
1514404800 22.1069
1514412000 22.1122
1514419200 22.1075
1514426400 22.0992
1514433600 22.0985
1514440800 22.0893
1514448000 22.0973
1514455200 22.1008
1514462400 22.1030
1514469600 22.0966
1514476800 22.1035
1514484000 22.0963
1514491200 22.1042
1514498400 21.8558
1514505600 22.1022
1514512800 22.0896
1514520000 22.0970
1514527200 22.0831
1514534400 22.0841
1514541600 22.0853
1514548800 22.0958
1514556000 22.0787
1514563200 22.0936
1514570400 22.0780
1514577600 22.0784
1514584800 22.0934
1514592000 22.0964
1514599200 22.0897
1514606400 22.0842
1514613600 22.0855
1514620800 22.0901
1514628000 22.0744
1514635200 22.0774
1514642400 22.0700
1514649600 22.0889
1514656800 22.0907
1514664000 22.0791
1514671200 22.0762
1514678400 22.0780
1514685600 22.0773
1514692800 22.0827
1514700000 22.0815
1514707200 22.0834
1514714400 22.0790
1514721600 22.0887
1514728800 22.0520
1514736000 22.0547
1514743200 22.0595
1514750400 22.0088
1514757600 21.9994
1514772000 22.0219
1514764800 22.0001
1514779200 22.0236
1514786400 22.0155
1514793600 22.0250
1514800800 22.0092
1514808000 22.0038
1514815200 21.9939
1514822400 21.9998
1514829600 21.9934
1514836800 22.0078
1514844000 22.0007
1514851200 21.9966
1514858400 21.9922
1514865600 21.9906
1514872800 21.9982
1514880000 21.9951
1514887200 21.9872
1514894400 21.9961
1514901600 21.9972
1514908800 21.9977
1514916000 21.9948
1514923200 22.0103
1514930400 21.9929
1514937600 21.9980
1514944800 21.9927
1514952000 21.9961
1514959200 21.9798
1514966400 21.9852
1514973600 21.9814
1514980800 21.9934
1514988000 21.9881
1514995200 21.9661
1515002400 21.9535
1515009600 21.8961
1515016800 21.8921
1515024000 21.8913
1515031200 21.8873
1515038400 21.8865
1515045600 21.8725
1515052800 21.8824
1515060000 21.8626
1515067200 21.8684
1515074400 21.8521
1515081600 21.8750
1515088800 21.8612
1515096000 21.8655
1515103200 21.8931
1515110400 21.8858
1515117600 21.8786
1515124800 21.8847
1515132000 21.8708
1515139200 21.9029
1515146400 21.8926
1515153600 21.8840
1515160800 21.8941
1515168000 21.9131
1515175200 21.8878
1515182400 21.9036
1515189600 21.6681
1515196800 21.6796
1515204000 21.6746
1515211200 21.6763
1515218400 21.6769
1515225600 21.6920
1515232800 21.6739
1515240000 21.6578
1515247200 21.6514
1515254400 21.6567
1515261600 21.6548
1515268800 21.6600
1515276000 21.6394
1515283200 21.6559
1515290400 21.6536
1515297600 21.0094
1515304800 21.6502
1515312000 21.6538
1515319200 21.6483
1515326400 21.6558
1515333600 21.6366
1515340800 21.6436
1515348000 21.6334
1515355200 21.6452
1515362400 21.6385
1515369600 21.6419
1515376800 21.6340
1515384000 21.6416
1515391200 21.6335
1515398400 21.6328
1515405600 21.6434
1515412800 21.6513
1515420000 21.6411
1515427200 21.6529
1515434400 21.6425
1515441600 21.6403
1515448800 21.6306
1515456000 21.6501
1515463200 21.6375
1515470400 21.6172
1515477600 21.6241
1515484800 21.6140
1515492000 21.6538
1515499200 21.6543
1515506400 21.6256
1515513600 21.6444
1515520800 21.6434
1515528000 21.6586
1515535200 21.6498
1515542400 21.6516
1515549600 21.6573
1515556800 21.6589
1515564000 21.6466
1515571200 21.6436
1515578400 21.6306
1515585600 21.6415
1515592800 21.6464
1515600000 21.6609
1515607200 21.6539
1515614400 21.6412
1515621600 21.6349
1515628800 21.6646
1515636000 21.6474
1515643200 21.6301
1515650400 21.6083
1515657600 21.5994
1515664800 21.6007
1515672000 21.6108
1515679200 21.5656
1515686400 21.5706
1515693600 21.5816
1515700800 21.6051
1515708000 21.5936
1515715200 21.5823
1515722400 21.5758
1515729600 21.5746
1515736800 21.5871
1515744000 21.5931
1515751200 21.5851
1515758400 21.5842
1515765600 21.5655
1515772800 21.5844
1515780000 21.5691
1515787200 21.5730
1515794400 21.5643
1515801600 21.5734
1515808800 21.5655
1515816000 21.5926
1515823200 21.5811
1515830400 21.5835
1515837600 21.5794
1515844800 21.5912
1515852000 21.5745
1515859200 21.5907
1515866400 21.5846
1515873600 21.5774
1515880800 21.5817
1515888000 21.5827
1515895200 21.5797
1515902400 21.5839
1515909600 21.5792
1515916800 21.5715
1515924000 21.5667
1515931200 21.5824
1515938400 21.5602
1515945600 21.5844
1515952800 21.5748
1515960000 21.5797
1515967200 21.5911
1515974400 21.6224
1515981600 21.6153
1515988800 21.6251
1515996000 21.6058
1516003200 21.6032
1516010400 21.6022
1516017600 21.6247
1516024800 21.6061
1516032000 21.6051
1516039200 21.6065
1516046400 21.5865
1516053600 21.5770
1516060800 21.5997
1516068000 21.5824
1516075200 21.5891
1516082400 21.5702
1516089600 21.5732
1516096800 21.5777
1516104000 21.5826
1516111200 21.6376
1516118400 21.6421
1516125600 21.6385
1516132800 21.6352
1516140000 21.6246
1516147200 21.6370
1516154400 21.6305
1516161600 21.6310
1516168800 21.6319
1516176000 21.6481
1516183200 21.6503
1516190400 21.6285
1516197600 21.6320
1516204800 21.6020
1516212000 21.6340
1516219200 21.6225
1516226400 21.6139
1516233600 21.6237
1516240800 21.6103
1516248000 21.6146
1516255200 21.6177
1516262400 21.6124
1516269600 21.6204
1516276800 21.6168
1516284000 21.6144
1516291200 21.6222
1516298400 21.6349
1516305600 21.6310
1516312800 21.6241
1516320000 21.6128
1516327200 21.6015
1516334400 21.5977
1516341600 21.5798
1516348800 21.5786
1516356000 21.5806
1516363200 21.5898
1516370400 21.5834
1516377600 21.6364
1516384800 21.6167
1516392000 21.6434
1516399200 21.6245
1516406400 21.6437
1516413600 21.6368
1516420800 21.6421
1516428000 21.6451
1516435200 21.6391
1516442400 21.6310
1516449600 21.6361
1516456800 21.6214
1516464000 21.6277
1516471200 21.6306
1516478400 21.6345
1516485600 21.6628
1516492800 21.6656
1516500000 21.6616
1516507200 21.6514
1516514400 21.6442
1516521600 21.6571
1516528800 21.6344
1516536000 21.6320
1516543200 21.6278
1516550400 21.6544
1516557600 21.6366
1516564800 21.6383
1516572000 21.6404
1516579200 21.6650
1516586400 21.6495
1516593600 21.6412
1516600800 21.6360
1516608000 21.6425
1516615200 21.6017
1516622400 21.6285
1516629600 21.6157
1516636800 21.6099
1516644000 21.6382
1516651200 21.6481
1516658400 21.6343
1516665600 21.6571
1516672800 21.6504
1516680000 21.6440
1516687200 21.6274
1516694400 21.6714
1516701600 21.6336
1516708800 21.6326
1516716000 21.6223
1516723200 21.6321
1516730400 21.6217
1516737600 21.6414
1516744800 21.6393
1516752000 21.6481
1516759200 21.6385
1516766400 21.6376
1516773600 21.6247
1516780800 21.6289
1516788000 21.6113
1516795200 21.6039
1516802400 21.5812
1516809600 21.5827
1516816800 21.5835
1516824000 21.5806
1516831200 21.5669
1516838400 21.5877
1516845600 21.5680
1516852800 21.5851
1516860000 21.5721
1516867200 21.5856
1516874400 21.5727
1516881600 21.5730
1516888800 21.5675
1516896000 21.5756
1516903200 21.5695
1516910400 21.5701
1516917600 21.5722
1516924800 21.6089
1516932000 21.5911
1516939200 21.5692
1516946400 21.5838
1516953600 21.5868
1516960800 21.5757
1516968000 21.5962
1516975200 21.5801
1516982400 21.5786
1516989600 21.5660
1516996800 21.5828
1517004000 21.5789
1517011200 21.5711
1517018400 21.5777
1517025600 21.5867
1517032800 21.5747
1517040000 21.5784
1517047200 21.5755
1517054400 21.5763
1517061600 21.5688
1517068800 21.5766
1517076000 21.5618
1517083200 21.5737
1517090400 21.5693
1517097600 21.5752
1517104800 21.5689
1517112000 21.5751
1517119200 21.5750
1517126400 21.5759
1517133600 21.5621
1517140800 21.5689
1517148000 21.5686
1517155200 21.5793
1517162400 21.5625
1517169600 21.5630
1517176800 21.5498
1517184000 21.5503
1517191200 21.5424
1517198400 21.5470
1517205600 21.5442
1517212800 21.5777
1517220000 21.5697
1517227200 21.5457
1517234400 21.5439
1517241600 21.5486
1517248800 21.5570
1517256000 21.5563
1517263200 21.5452
1517270400 21.5665
1517277600 21.5580
1517284800 21.5599
1517292000 21.5556
1517299200 21.5540
1517306400 21.5616
1517313600 21.5750
1517320800 21.5712
1517328000 21.5753
1517335200 21.5655
1517342400 21.5906
1517349600 21.5719
1517356800 21.5772
1517364000 21.5608
1517371200 21.5603
1517378400 21.5421
1517385600 21.5687
1517392800 21.5509
1517400000 21.5234
1517407200 21.5201
1517414400 21.5276
1517421600 21.5435
1517428800 21.5564
1517436000 21.5576
1517450400 21.5534
1517443200 21.5642
1517457600 21.5602
1517464800 21.5542
1517472000 21.5566
1517479200 21.5403
1517486400 21.5478
1517493600 21.5226
1517500800 21.5455
1517508000 21.5296
1517515200 21.5428
1517522400 21.5374
1517529600 21.5487
1517536800 21.5479
1517544000 21.5438
1517551200 21.5292
1517558400 21.5426
1517565600 21.5300
1517572800 21.5461
1517580000 21.5402
1517587200 21.5382
1517594400 21.5448
1517601600 21.5366
1517608800 21.5435
1517616000 21.5382
1517623200 21.5266
1517630400 21.5604
1517637600 21.5119
1517644800 21.5253
1517652000 21.5111
1517659200 21.5125
1517666400 21.5057
1517673600 21.5229
1517680800 21.5312
1517688000 21.5338
1517695200 21.5335
1517702400 21.5488
1517709600 21.5409
1517716800 21.5483
1517724000 21.5461
1517731200 21.5386
1517738400 21.5359
1517745600 21.5548
1517752800 21.5569
1517760000 21.5613
1517767200 21.5710
1517774400 21.5759
1517781600 21.5483
1517788800 21.5580
1517796000 21.5646
1517803200 21.5688
1517810400 21.5431
1517817600 21.5730
1517824800 21.5325
1517832000 21.5443
1517839200 21.5203
1517846400 21.5367
1517853600 21.5512
1517860800 21.5192
1517868000 21.5204
1517875200 21.5457
1517882400 21.5426
1517889600 21.5416
1517896800 21.5303
1517904000 21.5351
1517911200 21.5286
1517918400 21.5189
1517925600 21.5188
1517932800 21.4998
1517940000 21.5085
1517947200 21.5237
1517954400 21.4985
1517961600 21.5083
1517968800 21.5060
1517976000 21.4959
1517983200 21.4949
1517990400 21.4935
1517997600 21.4729
1518004800 21.4787
1518012000 21.4937
1518019200 21.5005
1518026400 21.4997
1518033600 21.5080
1518040800 21.5039
1518048000 21.5129
1518055200 21.5072
1518062400 21.5076
1518069600 21.5239
1518076800 21.5274
1518084000 21.4905
1518091200 21.4902
1518098400 21.4965
1518105600 21.5088
1518112800 21.5255
1518120000 21.5190
1518127200 21.5218
1518134400 21.5267
1518141600 21.5155
1518148800 21.5196
1518156000 21.5103
1518163200 21.5106
1518170400 21.5123
1518177600 21.5135
1518184800 21.5170
1518192000 21.5130
1518199200 21.5269
1518206400 21.5449
1518213600 21.5263
1518220800 21.5356
1518228000 21.5343
1518235200 21.5452
1518242400 21.5169
1518249600 21.5274
1518256800 21.5227
1518264000 21.5352
1518271200 21.5225
1518278400 21.5375
1518285600 21.5352
1518292800 21.5350
1518300000 21.5304
1518307200 21.5405
1518314400 21.5306
1518321600 21.5346
1518328800 21.5281
1518336000 21.5378
1518343200 21.5220
1518350400 21.5298
1518357600 21.5253
1518364800 21.5372
1518372000 21.5287
1518379200 21.5324
1518386400 21.5216
1518393600 21.5283
1518400800 21.5328
1518408000 21.5436
1518415200 21.5182
1518422400 21.5210
1518429600 21.5187
1518436800 21.5272
1518444000 21.5258
1518451200 21.5263
1518458400 21.5121
1518465600 21.5227
1518472800 21.5015
1518480000 21.5237
1518487200 21.5146
1518494400 21.4807
1518501600 21.4873
1518508800 21.5028
1518516000 21.4746
1518523200 21.4772
1518530400 21.4777
1518537600 21.4722
1518544800 21.4659
1518552000 21.4713
1518559200 21.4740
1518566400 21.4795
1518573600 21.4704
1518580800 21.4725
1518588000 21.4621
1518595200 21.4649
1518602400 21.4656
1518609600 21.4507
1518616800 21.4930
1518624000 21.4570
1518631200 21.5161
1518638400 21.5143
1518645600 21.4942
1518652800 21.4831
1518660000 21.4738
1518667200 21.4589
1518674400 21.4493
1518681600 21.4471
1518688800 21.4420
1518696000 21.4462
1518703200 21.4414
1518710400 21.4610
1518717600 21.4376
1518724800 21.4833
1518732000 21.4633
1518739200 21.4640
1518746400 21.4487
1518753600 21.4525
1518760800 21.4382
1518768000 21.4459
1518775200 21.4441
1518782400 21.4502
1518789600 21.4397
1518796800 21.4593
1518804000 21.4614
1518811200 21.4647
1518818400 21.4519
1518825600 21.4631
1518832800 21.4552
1518840000 21.4554
1518847200 21.4607
1518854400 21.4637
1518861600 21.4451
1518868800 21.4395
1518876000 21.4493
1518883200 21.4558
1518890400 21.4553
1518897600 21.4697
1518904800 21.4599
1518912000 21.4569
1518919200 21.4462
1518926400 21.4430
1518933600 21.4476
1518940800 21.4583
1518948000 21.4560
1518955200 21.4619
1518962400 21.4576
1518969600 21.4681
1518976800 21.4624
1518984000 21.4630
1518991200 21.4553
1518998400 21.4630
1519005600 21.4407
1519012800 21.4572
1519020000 21.4508
1519027200 21.4654
1519034400 21.4506
1519041600 21.4581
1519048800 21.4921
1519056000 21.4989
1519063200 21.4660
1519070400 21.4767
1519077600 21.4869
1519084800 21.4779
1519092000 21.4664
1519099200 21.4634
1519106400 21.4383
1519113600 21.4418
1519120800 21.4372
1519128000 21.4403
1519135200 21.4115
1519142400 21.4302
1519149600 21.4233
1519156800 21.4214
1519164000 21.4184
1519171200 21.4254
1519178400 21.4246
1519185600 21.4301
1519192800 21.4432
1519200000 21.4185
1519207200 21.4079
1519214400 21.4170
1519221600 21.3967
1519228800 21.4094
1519236000 21.4312
1519243200 21.4999
1519250400 21.4118
1519257600 21.4336
1519264800 21.4058
1519272000 21.3950
1519279200 21.3906
1519286400 21.3665
1519293600 21.3353
1519300800 21.3634
1519308000 21.3808
1519315200 21.3464
1519322400 21.3667
1519329600 21.3814
1519336800 21.3851
1519344000 21.3817
1519351200 21.3612
1519358400 21.3686
1519365600 21.3680
1519372800 21.3507
1519380000 21.3530
1519387200 21.3662
1519394400 21.3485
1519401600 21.3746
1519408800 21.3524
1519416000 21.3561
1519423200 21.1449
1519430400 21.3406
1519437600 21.3289
1519444800 21.3390
1519452000 21.3378
1519459200 21.3416
1519466400 21.3577
1519473600 21.3437
1519480800 21.3536
1519488000 21.3461
1519495200 21.3482
1519502400 21.3516
1519509600 21.3446
1519516800 21.3548
1519524000 21.3488
1519531200 21.3420
1519538400 21.3254
1519545600 21.3250
1519552800 21.3347
1519560000 21.3405
1519567200 21.3344
1519574400 21.3290
1519581600 21.3237
1519588800 21.3375
1519596000 21.3177
1519603200 21.3286
1519610400 21.3117
1519617600 21.3306
1519624800 21.3228
1519632000 21.3342
1519639200 21.3160
1519646400 21.3235
1519653600 21.3138
1519660800 21.3314
1519668000 21.3077
1519675200 21.3331
1519682400 21.2940
1519689600 21.3155
1519696800 21.3214
1519704000 21.3138
1519711200 21.3062
1519718400 21.3104
1519725600 21.3098
1519732800 21.3171
1519740000 21.3008
1519747200 21.3119
1519754400 21.3026
1519761600 21.3243
1519768800 21.3000
1519776000 21.3115
1519783200 21.2996
1519790400 21.2978
1519797600 21.2868
1519804800 21.2968
1519812000 21.2816
1519819200 21.2916
1519826400 21.2725
1519833600 21.2807
1519840800 21.2917
1519848000 21.3058
1519855200 21.2716
1519869600 21.2826
1519862400 21.2913
1519876800 21.2694
1519884000 21.2594
1519891200 21.2686
1519898400 21.2545
1519905600 21.2801
1519912800 21.2715
1519920000 21.2651
1519927200 21.2602
1519934400 21.2607
1519941600 21.2591
1519948800 21.2818
1519956000 21.2788
1519963200 21.2736
1519970400 21.2453
1519977600 21.2670
1519984800 21.2591
1519992000 21.2735
1519999200 21.2541
1520006400 21.2557
1520013600 21.2988
1520020800 21.2698
1520028000 21.2729
1520035200 21.2753
1520042400 21.2546
1520049600 21.2785
1520056800 21.2547
1520064000 21.2860
1520071200 21.2806
1520078400 21.2919
1520085600 21.2786
1520092800 21.2864
1520100000 21.2764
1520107200 21.2850
1520114400 21.2780
1520121600 21.2786
1520128800 21.2778
1520136000 21.2616
1520143200 21.2881
1520150400 21.3036
1520157600 21.2690
1520164800 21.2735
1520172000 21.2704
1520179200 21.2819
1520186400 21.2643
1520193600 21.2728
1520200800 21.2679
1520208000 21.2790
1520215200 21.2659
1520222400 21.2697
1520229600 21.2644
1520236800 21.2712
1520244000 21.2856
1520251200 21.2932
1520258400 21.2271
1520265600 21.2514
1520272800 21.2578
1520280000 21.2684
1520287200 21.2643
1520294400 21.2617
1520301600 21.2384
1520308800 21.2304
1520316000 21.2190
1520323200 21.2229
1520330400 21.1952
1520337600 21.1980
1520344800 21.2093
1520352000 21.2338
1520359200 21.2202
1520366400 21.2289
1520373600 21.2066
1520380800 21.1999
1520388000 21.1953
1520395200 21.2019
1520402400 21.1912
1520409600 21.1951
1520416800 21.1863
1520424000 21.1907
1520431200 21.1832
1520438400 21.1892
1520445600 21.1910
1520452800 21.2328
1520460000 21.1837
1520467200 21.1973
1520474400 21.1688
1520481600 21.1664
1520488800 21.1596
1520496000 21.1728
1520503200 21.1716
1520510400 21.1924
1520517600 21.1982
1520524800 21.2146
1520532000 21.1735
1520539200 21.1656
1520546400 21.1432
1520553600 21.1563
1520560800 21.1543
1520568000 21.1497
1520575200 21.1638
1520582400 21.1711
1520589600 21.1713
1520596800 21.1590
1520604000 21.1708
1520611200 21.2017
1520618400 21.1721
1520625600 21.1753
1520632800 21.1848
1520640000 21.1614
1520647200 21.1329
1520654400 21.1267
1520661600 21.1243
1520668800 21.1293
1520676000 21.1319
1520683200 21.1380
1520690400 21.1257
1520697600 21.1435
1520704800 21.1352
1520712000 21.1422
1520719200 21.1338
1520726400 21.1441
1520733600 21.1303
1520740800 21.1361
1520748000 21.1398
1520755200 21.1379
1520762400 21.1418
1520769600 21.1346
1520776800 21.1377
1520784000 21.1461
1520791200 21.1414
1520798400 21.1432
1520805600 21.1298
1520812800 21.1119
1520820000 21.0786
1520827200 21.0822
1520834400 21.0775
1520841600 21.0790
1520848800 21.0905
1520856000 21.0985
1520863200 21.0920
1520870400 21.1039
1520877600 21.0928
1520884800 21.0891
1520892000 21.0785
1520899200 21.0826
1520906400 21.0760
1520913600 21.0911
1520920800 21.0608
1520928000 21.0652
1520935200 21.0474
1520942400 21.0634
1520949600 21.0475
1520956800 21.0508
1520964000 21.0474
1520971200 21.0413
1520978400 21.0698
1520985600 21.0837
1520992800 21.0652
1521000000 21.0739
1521007200 21.0761
1521014400 21.0887
1521021600 21.0649
1521028800 21.0723
1521036000 21.0738
1521043200 21.0576
1521050400 21.0726
1521057600 21.1240
1521064800 21.1194
1521072000 21.0978
1521079200 21.0593
1521086400 21.0759
1521093600 21.0867
1521100800 21.1054
1521108000 21.0687
1521115200 21.0735
1521122400 21.0588
1521129600 21.0608
1521136800 21.0345
1521144000 21.0398
1521151200 21.0346
1521158400 21.0503
1521165600 21.0468
1521172800 21.0427
1521180000 21.0286
1521187200 21.0461
1521194400 21.0343
1521201600 21.0592
1521208800 21.0249
1521216000 21.0396
1521223200 21.0308
1521230400 21.0338
1521237600 21.0301
1521244800 21.0385
1521252000 21.0278
1521259200 21.0335
1521266400 21.0295
1521273600 21.0431
1521280800 21.0264
1521288000 21.0381
1521295200 21.0331
1521302400 21.0418
1521309600 21.0319
1521316800 21.0365
1521324000 21.0286
1521331200 21.0337
1521338400 21.0413
1521345600 21.0299
1521352800 21.0160
1521360000 21.0274
1521367200 21.0126
1521374400 21.0154
1521381600 21.0089
1521388800 21.0263
1521396000 21.0293
1521403200 21.0033
1521410400 21.0031
1521417600 21.0048
1521424800 21.0104
1521432000 21.0206
1521439200 21.0377
1521446400 21.0280
1521453600 21.0354
1521460800 21.0478
1521468000 21.0287
1521475200 21.0341
1521482400 21.0489
1521489600 21.0139
1521496800 21.0172
1521504000 21.0387
1521511200 21.0323
1521518400 21.0103
1521525600 21.0181
1521532800 21.0171
1521540000 20.9998
1521547200 21.0128
1521554400 20.9917
1521561600 21.0015
1521568800 21.0006
1521576000 21.0086
1521583200 21.0143
1521590400 21.0160
1521597600 20.9872
1521604800 20.9700
1521612000 20.9674
1521619200 20.9779
1521626400 20.9656
1521633600 20.9823
1521640800 20.9753
1521648000 20.9664
1521655200 20.9520
1521662400 20.8424
1521669600 20.8239
1521676800 20.9382
1521684000 20.9583
1521691200 20.9582
1521698400 20.9751
1521705600 20.9868
1521712800 20.9680
1521720000 20.9672
1521727200 20.9578
1521734400 20.9646
1521741600 20.9270
1521748800 20.9412
1521756000 20.9248
1521763200 20.9358
1521770400 20.9295
1521777600 20.9264
1521784800 20.9120
1521792000 20.9208
1521799200 20.9336
1521806400 20.9496
1521813600 20.9365
1521820800 20.9242
1521828000 20.9275
1521835200 20.9449
1521842400 20.9422
1521849600 20.9028
1521856800 20.9023
1521864000 20.9052
1521871200 20.8922
1521878400 20.9024
1521885600 20.9006
1521892800 20.9095
1521900000 20.9083
1521907200 20.9168
1521914400 20.9111
1521921600 20.9193
1521928800 20.9213
1521936000 20.9111
1521943200 20.9145
1521950400 20.9260
1521957600 20.9172
1521964800 20.9224
1521972000 20.9152
1521979200 20.9107
1521986400 20.8999
1521993600 20.9065
1522000800 20.9085
1522008000 20.9090
1522015200 20.9044
1522022400 20.9050
1522029600 20.8926
1522036800 20.8837
1522044000 20.8809
1522051200 20.8834
1522058400 20.8858
1522065600 20.9157
1522072800 20.8974
1522080000 20.8973
1522087200 20.8955
1522094400 20.9010
1522101600 20.8633
1522108800 20.8975
1522116000 20.8777
1522123200 20.8834
1522130400 20.8786
1522137600 20.8775
1522144800 20.8846
1522152000 20.8818
1522159200 20.8572
1522166400 20.8743
1522173600 20.8692
1522180800 20.8816
1522188000 20.8813
1522195200 20.8858
1522202400 20.8624
1522209600 20.8702
1522216800 20.8770
1522224000 20.8673
1522231200 20.8684
1522238400 20.8838
1522245600 20.8822
1522252800 20.8862
1522260000 20.8857
1522267200 20.8800
1522274400 20.8801
1522281600 20.8810
1522288800 20.8722
1522296000 20.8767
1522303200 20.8896
1522310400 20.8887
1522317600 20.8768
1522324800 20.8791
1522332000 20.8810
1522339200 20.9003
1522346400 20.8881
1522353600 20.9095
1522360800 20.9062
1522368000 20.9188
1522375200 20.9064
1522382400 20.9355
1522389600 20.9079
1522396800 20.9195
1522404000 20.9115
1522411200 20.9168
1522418400 20.9074
1522425600 20.9198
1522432800 20.9288