1408413600 0.9268 1408420800 0.9275 1408428000 0.9269 1408435200 0.9263 1408442400 0.9261 1408449600 0.9209 1408456800 0.9215 1408464000 0.9206 1408471200 0.9021 1408478400 0.9230 1408485600 0.9229 1408492800 0.9181 1408500000 0.9179 1408507200 0.9183 1408514400 0.9179 1408521600 0.9286 1408528800 0.9284 1408536000 0.9285 1408543200 0.9283 1408550400 0.9284 1408557600 0.9285 1408564800 0.9336 1408572000 0.9332 1408579200 0.9332 1408586400 0.9276 1408593600 0.9277 1408600800 0.9284 1408608000 0.9283 1408615200 0.9203 1408622400 0.9203 1408629600 0.9199 1408636800 0.9251 1408644000 0.9303 1408651200 0.9303 1408658400 0.9299 1408665600 0.9250 1408672800 0.9248 1408680000 0.9360 1408687200 0.9360 1408694400 0.9355 1408701600 0.9353 1408708800 0.9354 1408716000 0.9347 1408723200 0.9351 1408730400 0.9340 1408737600 0.9350 1408744800 0.9349 1408752000 0.9343 1408759200 0.9344 1408766400 0.9349 1408773600 0.9346 1408780800 0.9346 1408788000 0.9340 1408795200 0.9340 1408802400 0.9351 1408809600 0.9348 1408816800 0.9342 1408824000 0.9343 1408831200 0.9342 1408838400 0.9344 1408845600 0.9343 1408852800 0.9343 1408860000 0.9285 1408867200 0.9291 1408874400 0.9286 1408881600 0.9289 1408888800 0.9288 1408896000 0.9288 1408903200 0.9288 1408910400 0.9291 1408917600 0.9287 1408924800 0.9341 1408932000 0.9251 1408939200 0.9359 1408946400 0.9361 1408953600 0.9360 1408960800 0.9355 1408968000 0.9358 1408975200 0.9357 1408982400 0.9354 1408989600 0.9304 1408996800 0.9298 1409004000 0.9295 1409011200 0.9192 1409018400 0.9240 1409025600 0.9239 1409032800 0.9237 1409040000 0.9239 1409047200 0.9236 1409054400 0.9133 1409061600 0.9183 1409068800 0.9289 1409076000 0.9285 1409083200 0.9293 1409090400 0.9284 1409097600 0.9282 1409104800 0.9281 1409112000 0.9386 1409119200 0.9386 1409126400 0.9384 1409133600 0.9383 1409140800 0.9380 1409148000 0.9274 1409155200 0.9383 1409162400 0.9384 1409169600 0.9392 1409176800 0.9388 1409184000 0.9387 1409205600 0.9380 1409212800 0.9371 1409220000 0.9366 1409227200 0.9370 1409234400 0.9372 1409241600 0.9365 1409248800 0.9363 1409256000 0.9311 1409263200 0.9311 1409270400 0.9318 1409277600 0.9369 1409284800 0.9364 1409292000 0.9361 1409299200 0.9355 1409306400 0.9357 1409313600 0.9362 1409320800 0.9357 1409328000 0.9357 1409335200 0.9250 1409342400 0.9255 1409349600 0.9247 1409356800 0.9248 1409364000 0.9248 1409371200 0.9249 1409378400 0.9248 1409385600 0.9250 1409392800 0.9249 1409400000 0.9255 1409407200 0.9255 1409414400 0.9197 1409421600 0.9246 1409428800 0.9255 1409436000 0.9251 1409443200 0.9248 1409450400 0.9143 1409457600 0.9249 1409464800 0.9246 1409472000 0.9250 1409479200 0.9245 1409486400 0.9249 1409493600 0.9248 1409500800 0.9250 1409508000 0.9247 1409515200 0.9250 1409522400 0.9247 1409529600 0.9250 1409536800 0.9245 1409544000 0.9250 1409551200 0.9239 1409558400 0.9245 1409565600 0.9242 1409572800 0.9244 1409580000 0.9239 1409587200 0.9241 1409594400 0.9136 1409601600 0.9241 1409608800 0.9243 1409616000 0.9243 1409623200 0.9236 1409630400 0.9242 1409637600 0.9239 1409644800 0.9244 1409652000 0.9188 1409659200 0.9241 1409666400 0.9239 1409673600 0.9293 1409680800 0.9294 1409688000 0.9448 1409695200 0.9445 1409702400 0.9446 1409709600 0.9337 1409716800 0.9445 1409724000 0.9441 1409731200 0.9286 1409738400 0.9291 1409745600 0.9293 1409752800 0.9184 1409760000 0.9352 1409767200 0.9337 1409774400 0.9292 1409781600 0.9442 1409788800 0.9539 1409796000 0.9537 1409803200 0.9545 1409810400 0.9543 1409817600 0.9552 1409824800 0.9540 1409832000 0.9544 1409839200 0.9542 1409846400 0.9495 1409853600 0.9489 1409860800 0.9392 1409868000 0.9386 1409875200 0.9389 1409882400 0.9489 1409889600 0.9488 1409896800 0.9478 1409904000 0.9586 1409911200 0.9578 1409918400 0.9582 1409925600 0.9680 1409932800 0.9683 1409940000 0.9684 1409947200 0.9694 1409954400 0.9686 1409961600 0.9698 1409968800 0.9696 1409976000 0.9647 1409983200 0.9653 1409990400 0.9651 1409997600 0.9645 1410004800 0.9652 1410012000 0.9646 1410019200 0.9533 1410026400 0.9635 1410033600 0.9643 1410040800 0.9643 1410048000 0.9642 1410055200 0.9642 1410062400 0.9601 1410069600 0.9598 1410076800 0.9600 1410084000 0.9650 1410091200 0.9648 1410098400 0.9641 1410105600 0.9647 1410112800 0.9642 1410120000 0.9640 1410127200 0.9635 1410134400 0.9639 1410141600 0.9636 1410148800 0.9644 1410156000 0.9628 1410163200 0.9635 1410170400 0.9630 1410177600 0.9632 1410184800 0.9578 1410192000 0.9687 1410199200 0.9686 1410206400 0.9686 1410213600 0.9682 1410220800 0.9683 1410228000 0.9579 1410235200 0.9583 1410242400 0.9582 1410249600 0.9591 1410256800 0.9586 1410264000 0.9538 1410271200 0.9481 1410278400 0.9697 1410285600 0.9697 1410292800 0.9753 1410300000 0.9693 1410307200 0.9854 1410314400 0.9850 1410321600 0.9385 1410328800 0.9844 1410336000 0.9860 1410343200 0.9845 1410350400 0.9848 1410357600 0.9846 1410364800 0.9889 1410372000 0.9885 1410379200 0.9882 1410386400 0.9988 1410393600 0.9992 1410400800 0.9933 1410408000 0.9885 1410415200 1.0041 1410422400 1.0005 1410429600 0.9996 1410436800 0.9990 1410444000 0.9930 1410451200 0.9993 1410458400 0.9984 1410465600 0.9985 1410472800 0.9982 1410480000 0.9984 1410487200 0.9971 1410494400 0.9921 1410501600 0.9927 1410508800 0.9923 1410516000 0.9969 1410523200 1.0083 1410530400 1.0025 1410537600 0.9966 1410544800 0.9969 1410552000 0.9902 1410559200 0.9952 1410566400 0.9954 1410573600 0.9951 1410580800 1.0014 1410588000 1.0017 1410595200 0.9956 1410602400 1.0015 1410609600 0.9960 1410616800 0.9960 1410624000 0.9956 1410631200 0.9958 1410638400 0.9968 1410645600 0.9973 1410652800 0.9973 1410660000 0.9970 1410667200 0.9923 1410674400 0.9955 1410681600 0.9957 1410688800 0.9895 1410696000 0.9795 1410703200 0.9795 1410710400 0.9794 1410717600 0.9793 1410724800 0.9791 1410732000 0.9783 1410739200 0.9781 1410746400 0.9782 1410753600 0.9779 1410760800 0.9789 1410768000 0.9789 1410775200 0.9844 1410782400 0.9801 1410789600 0.9854 1410796800 0.9862 1410804000 0.9709 1410811200 0.9761 1410818400 0.9863 1410825600 0.9860 1410832800 0.9806 1410840000 0.9859 1410847200 0.9856 1410854400 0.9858 1410861600 0.9854 1410868800 0.9847 1410876000 0.9838 1410883200 0.9836 1410890400 0.9838 1410897600 0.9838 1410904800 0.9778 1410912000 0.9786 1410919200 0.9777 1410926400 0.9830 1410933600 0.9774 1410940800 0.9837 1410948000 0.9831 1410955200 0.9828 1410962400 0.9822 1410969600 0.9827 1410976800 0.9826 1410984000 0.9822 1410991200 0.9773 1410998400 0.9818 1411005600 0.9812 1411012800 0.9818 1411020000 0.9815 1411027200 0.9816 1411034400 0.9815 1411041600 0.9821 1411048800 0.9810 1411056000 0.9863 1411063200 0.9653 1411070400 0.9754 1411077600 0.9863 1411084800 0.9861 1411092000 0.9803 1411099200 0.9857 1411106400 0.9871 1411113600 0.9856 1411120800 0.9847 1411128000 0.9851 1411135200 0.9850 1411142400 0.9847 1411149600 0.9793 1411156800 0.9791 1411164000 0.9886 1411171200 0.9889 1411178400 0.9889 1411185600 0.9894 1411192800 0.9786 1411200000 0.9737 1411207200 0.9887 1411214400 0.9844 1411221600 0.9832 1411228800 0.9840 1411236000 0.9834 1411243200 0.9836 1411250400 0.9886 1411257600 0.9888 1411264800 0.9887 1411272000 0.9888 1411279200 0.9891 1411286400 0.9892 1411293600 0.9891 1411300800 0.9891 1411308000 0.9888 1411315200 0.9893 1411322400 0.9890 1411329600 0.9888 1411336800 0.9885 1411344000 0.9887 1411351200 0.9890 1411358400 0.9886 1411365600 0.9897 1411372800 0.9891 1411380000 0.9894 1411387200 0.9851 1411394400 0.9850 1411401600 0.9850 1411408800 0.9894 1411416000 0.9896 1411423200 0.9897 1411430400 0.9894 1411437600 0.9892 1411444800 0.9891 1411452000 0.9894 1411459200 0.9895 1411466400 0.9889 1411473600 1.0089 1411480800 0.9894 1411488000 0.9894 1411495200 0.9938 1411502400 0.9942 1411509600 0.9945 1411516800 0.9942 1411524000 0.9937 1411531200 0.9941 1411538400 0.9944 1411545600 0.9965 1411552800 0.9944 1411560000 0.9941 1411567200 0.9936 1411574400 0.9930 1411581600 0.9926 1411588800 0.9931 1411596000 0.9930 1411603200 0.9925 1411610400 0.9933 1411617600 0.9923 1411624800 0.9878 1411632000 0.9933 1411639200 0.9920 1411646400 0.9928 1411653600 0.9809 1411660800 0.9815 1411668000 0.9921 1411675200 0.9922 1411682400 0.9863 1411689600 0.9869 1411696800 0.9862 1411704000 0.9925 1411711200 0.9865 1411718400 0.9657 1411725600 0.9652 1411732800 0.9809 1411740000 0.9704 1411747200 0.9810 1411754400 0.9812 1411761600 0.9811 1411768800 0.9806 1411776000 0.9808 1411783200 0.9803 1411790400 0.9704 1411797600 0.9808 1411804800 0.9817 1411812000 0.9810 1411819200 0.9817 1411826400 0.9814 1411833600 0.9813 1411840800 0.9707 1411848000 0.9605 1411855200 0.9602 1411862400 0.9710 1411869600 0.9705 1411876800 0.9710 1411884000 0.9601 1411891200 0.9707 1411898400 0.9703 1411905600 0.9653 1411912800 0.9658 1411920000 0.9653 1411927200 0.9655 1411934400 0.9654 1411941600 0.9650 1411948800 0.9651 1411956000 0.9650 1411963200 0.9653 1411970400 0.9647 1411977600 0.9653 1411984800 0.9650 1411992000 0.9655 1411999200 0.9655 1412006400 0.9657 1412013600 0.9700 1412020800 0.9715 1412028000 0.9710 1412035200 0.9715 1412042400 0.9607 1412049600 0.9593 1412056800 0.9488 1412064000 0.9595 1412071200 0.9699 1412078400 0.9696 1412085600 0.9642 1412092800 0.9638 1412100000 0.9640 1412107200 0.9595 1412114400 0.9586 1412121600 0.9589 1412128800 0.9587 1412136000 0.9644 1412143200 0.9589 1412150400 0.9594 1412157600 0.9594 1412164800 0.9600 1412172000 0.9597 1412179200 0.9598 1412186400 0.9649 1412193600 0.9699 1412200800 0.9699 1412208000 0.9647 1412215200 0.9592 1412222400 0.9596 1412229600 0.9590 1412236800 0.9804 1412244000 0.9747 1412251200 0.9853 1412258400 0.9840 1412265600 0.9848 1412272800 0.9841 1412280000 0.9842 1412287200 0.9842 1412294400 0.9839 1412301600 0.9837 1412308800 0.9844 1412316000 0.9842 1412323200 0.9944 1412330400 0.9943 1412337600 0.9948 1412344800 0.9947 1412352000 0.9940 1412359200 0.9945 1412366400 0.9940 1412373600 0.9937 1412380800 0.9940 1412388000 0.9934 1412395200 0.9942 1412402400 0.9940 1412409600 0.9943 1412416800 0.9935 1412424000 0.9943 1412431200 0.9883 1412438400 0.9835 1412445600 0.9882 1412452800 0.9883 1412460000 0.9888 1412467200 0.9888 1412474400 0.9888 1412481600 0.9888 1412488800 0.9886 1412496000 0.9890 1412503200 0.9895 1412510400 0.9892 1412517600 0.9887 1412524800 0.9891 1412532000 0.9889 1412539200 0.9887 1412546400 0.9884 1412553600 0.9888 1412560800 0.9884 1412568000 0.9896 1412575200 0.9890 1412582400 0.9901 1412589600 0.9898 1412596800 0.9892 1412604000 0.9888 1412611200 0.9942 1412618400 0.9937 1412625600 0.9935 1412632800 0.9937 1412640000 0.9841 1412647200 0.9938 1412654400 0.9940 1412661600 0.9836 1412668800 0.9941 1412676000 0.9939 1412683200 0.9939 1412690400 0.9944 1412697600 0.9990 1412704800 0.9989 1412712000 0.9988 1412719200 0.9984 1412726400 0.9888 1412733600 0.9985 1412740800 0.9995 1412748000 0.9989 1412755200 0.9992 1412762400 0.9985 1412769600 0.9885 1412776800 0.9981 1412784000 0.9989 1412791200 0.9983 1412798400 0.9985 1412805600 0.9981 1412812800 0.9979 1412820000 0.9871 1412827200 0.9877 1412834400 0.9875 1412841600 0.9875 1412848800 0.9762 1412856000 0.9767 1412863200 0.9814 1412870400 0.9869 1412877600 0.9968 1412884800 0.9970 1412892000 0.9866 1412899200 0.9870 1412906400 0.9965 1412913600 0.9968 1412920800 0.9983 1412928000 0.9977 1412935200 0.9971 1412942400 0.9862 1412949600 0.9868 1412956800 0.9861 1412964000 0.9754 1412971200 0.9759 1412978400 0.9755 1412985600 0.9756 1412992800 0.9703 1413000000 0.9605 1413007200 0.9450 1413014400 0.9464 1413021600 0.9764 1413028800 0.9766 1413036000 0.9764 1413043200 0.9765 1413050400 0.9761 1413057600 0.9765 1413064800 0.9865 1413072000 0.9871 1413079200 0.9866 1413086400 0.9823 1413093600 0.9820 1413100800 0.9872 1413108000 0.9872 1413115200 0.9877 1413122400 0.9883 1413129600 0.9873 1413136800 0.9867 1413144000 0.9889 1413151200 0.9800 1413158400 0.9812 1413165600 0.9811 1413172800 0.9814 1413180000 0.9864 1413187200 0.9871 1413194400 0.9859 1413201600 0.9864 1413208800 0.9806 1413216000 0.9858 1413223200 0.9857 1413230400 0.9859 1413237600 0.9850 1413244800 0.9750 1413252000 0.9851 1413259200 0.9857 1413266400 0.9865 1413273600 0.9853 1413280800 0.9856 1413288000 0.9867 1413295200 0.9734 1413302400 0.9791 1413309600 0.9887 1413316800 0.9890 1413324000 0.9832 1413331200 0.9884 1413338400 0.9878 1413345600 0.9886 1413352800 0.9880 1413360000 0.9833 1413367200 0.9832 1413374400 0.9879 1413381600 0.9868 1413388800 0.9870 1413396000 0.9864 1413403200 0.9859 1413410400 0.9857 1413417600 0.9859 1413424800 0.9858 1413432000 0.9866 1413439200 0.9810 1413446400 0.9823 1413453600 0.9804 1413460800 0.9846 1413468000 0.9841 1413475200 0.9843 1413482400 0.9842 1413489600 0.9735 1413496800 0.9638 1413504000 0.9841 1413511200 0.9938 1413518400 0.9937 1413525600 0.9853 1413532800 0.9839 1413540000 0.9848 1413547200 0.9952 1413554400 0.9932 1413561600 0.9882 1413568800 0.9878 1413576000 0.9881 1413583200 0.9873 1413590400 0.9725 1413597600 0.9883 1413604800 0.9930 1413612000 0.9925 1413619200 0.9927 1413626400 0.9926 1413633600 0.9926 1413640800 0.9870 1413648000 0.9878 1413655200 0.9879 1413662400 0.9881 1413669600 0.9875 1413676800 0.9883 1413684000 0.9879 1413691200 0.9857 1413698400 0.9735 1413705600 0.9781 1413712800 0.9880 1413720000 0.9882 1413727200 0.9878 1413734400 0.9886 1413741600 0.9886 1413748800 0.9888 1413756000 0.9886 1413763200 0.9881 1413770400 0.9880 1413777600 0.9877 1413784800 0.9871 1413792000 0.9873 1413799200 0.9867 1413806400 0.9871 1413813600 0.9869 1413820800 0.9919 1413828000 0.9972 1413835200 0.9975 1413842400 0.9983 1413849600 0.9987 1413856800 0.9983 1413864000 0.9932 1413871200 0.9744 1413878400 0.9795 1413885600 0.9977 1413892800 0.9978 1413900000 0.9975 1413907200 0.9977 1413914400 0.9974 1413921600 0.9977 1413928800 0.9972 1413936000 0.9877 1413943200 0.9974 1413950400 0.9979 1413957600 0.9984 1413964800 0.9977 1413972000 1.0078 1413979200 1.0080 1413986400 1.0077 1413993600 1.0131 1414000800 1.0123 1414008000 1.0123 1414015200 1.0122 1414022400 1.0124 1414029600 1.0165 1414036800 1.0123 1414044000 1.0063 1414051200 1.0063 1414058400 1.0063 1414065600 1.0124 1414072800 1.0106 1414080000 1.0111 1414087200 1.0106 1414094400 1.0109 1414101600 1.0109 1414108800 1.0109 1414116000 1.0109 1414123200 1.0108 1414130400 1.0113 1414137600 1.0105 1414144800 1.0095 1414152000 1.0095 1414159200 1.0094 1414166400 1.0094 1414173600 1.0096 1414180800 1.0098 1414188000 1.0091 1414195200 1.0096 1414202400 1.0089 1414209600 1.0089 1414216800 1.0088 1414224000 1.0090 1414231200 1.0090 1414238400 1.0093 1414245600 1.0091 1414252800 1.0093 1414260000 1.0090 1414267200 1.0092 1414274400 1.0090 1414281600 1.0095 1414288800 1.0092 1414296000 1.0097 1414303200 1.0093 1414310400 1.0096 1414317600 1.0095 1414324800 1.0097 1414332000 1.0092 1414339200 1.0096 1414346400 1.0089 1414353600 1.0092 1414360800 1.0086 1414368000 1.0090 1414375200 1.0039 1414382400 1.0040 1414389600 1.0042 1414396800 0.9998 1414404000 0.9977 1414411200 0.9927 1414418400 1.0020 1414425600 0.9971 1414432800 0.9967 1414440000 0.9971 1414447200 1.0072 1414454400 0.9974 1414461600 0.9969 1414468800 0.9972 1414476000 0.9964 1414483200 0.9967 1414490400 0.9966 1414497600 0.9963 1414504800 0.9956 1414512000 0.9960 1414519200 0.9958 1414526400 1.0013 1414533600 1.0009 1414540800 1.0009 1414548000 0.9803 1414555200 1.0060 1414562400 1.0070 1414569600 1.0072 1414576800 1.0067 1414584000 1.0064 1414591200 1.0002 1414598400 1.0012 1414605600 1.0001 1414612800 1.0001 1414620000 0.9942 1414627200 0.9946 1414634400 0.9950 1414641600 0.9850 1414648800 0.9846 1414656000 0.9957 1414663200 0.9956 1414670400 0.9862 1414677600 0.9950 1414684800 0.9949 1414692000 0.9945 1414699200 0.9945 1414706400 0.9848 1414713600 0.9842 1414720800 0.9846 1414728000 0.9747 1414735200 0.9756 1414742400 0.9848 1414749600 0.9946 1414756800 0.9945 1414764000 0.9944 1414771200 0.9944 1414778400 0.9942 1414785600 0.9942 1414792800 0.9892 1414800000 0.9941 1414807200 0.9939 1414814400 0.9941 1414821600 0.9937 1414828800 0.9942 1414836000 0.9935 1414843200 0.9849 1414850400 0.9848 1414857600 0.9944 1414864800 0.9945 1414872000 0.9944 1414879200 0.9943 1414886400 0.9945 1414893600 0.9940 1414900800 0.9942 1414908000 0.9943 1414915200 0.9942 1414922400 0.9990 1414929600 0.9994 1414936800 0.9990 1414944000 0.9992 1414951200 0.9785 1414958400 0.9988 1414965600 0.9987 1414972800 0.9990 1414980000 0.9989 1414987200 0.9991 1414994400 0.9984 1415001600 0.9983 1415008800 0.9982 1415016000 0.9920 1415023200 0.9921 1415030400 0.9924 1415037600 0.9921 1415044800 0.9985 1415052000 0.9915 1415059200 0.9920 1415066400 0.9918 1415073600 0.9916 1415080800 0.9968 1415088000 0.9974 1415095200 1.0069 1415102400 1.0068 1415109600 1.0068 1415116800 1.0068 1415124000 1.0053 1415131200 1.0057 1415138400 1.0056 1415145600 1.0061 1415152800 1.0060 1415160000 1.0057 1415167200 1.0054 1415174400 1.0012 1415181600 1.0051 1415188800 1.0055 1415196000 1.0054 1415203200 1.0004 1415210400 0.9893 1415217600 1.0095 1415224800 1.0090 1415232000 1.0047 1415239200 1.0094 1415246400 1.0105 1415253600 1.0097 1415260800 1.0154 1415268000 1.0150 1415275200 1.0244 1415282400 1.0227 1415289600 1.0230 1415296800 1.0218 1415304000 1.0224 1415311200 1.0239 1415318400 1.0241 1415325600 1.0289 1415332800 1.0292 1415340000 1.0290 1415347200 1.0293 1415354400 1.0298 1415361600 1.0296 1415368800 1.0191 1415376000 1.0298 1415383200 1.0390 1415390400 1.0293 1415397600 1.0287 1415404800 1.0289 1415412000 1.0341 1415419200 1.0342 1415426400 1.0336 1415433600 1.0340 1415440800 1.0333 1415448000 1.0238 1415455200 1.0332 1415462400 1.0336 1415469600 1.0328 1415476800 1.0333 1415484000 1.0329 1415491200 1.0333 1415498400 1.0329 1415505600 1.0333 1415512800 1.0329 1415520000 1.0329 1415527200 1.0326 1415534400 1.0326 1415541600 1.0324 1415548800 1.0325 1415556000 1.0326 1415563200 1.0336 1415570400 1.0324 1415577600 1.0195 1415584800 1.0190 1415592000 1.0196 1415599200 1.0191 1415606400 1.0194 1415613600 1.0272 1415620800 1.0097 1415628000 1.0193 1415635200 1.0142 1415642400 1.0142 1415649600 1.0128 1415656800 1.0127 1415664000 1.0080 1415671200 1.0128 1415678400 1.0130 1415685600 1.0029 1415692800 1.0097 1415700000 1.0141 1415707200 1.0095 1415714400 1.0188 1415721600 1.0189 1415728800 1.0185 1415736000 1.0185 1415743200 1.0180 1415750400 1.0181 1415757600 1.0181 1415764800 1.0235 1415772000 1.0229 1415779200 1.0252 1415786400 1.0235 1415793600 1.0235 1415800800 1.0180 1415808000 1.0177 1415815200 1.0175 1415822400 1.0202 1415829600 1.0224 1415836800 1.0206 1415844000 1.0206 1415851200 1.0134 1415858400 1.0222 1415865600 1.0214 1415872800 1.0209 1415880000 1.0207 1415887200 1.0249 1415894400 1.0160 1415901600 1.0013 1415908800 1.0150 1415916000 1.0125 1415923200 1.0115 1415930400 1.0110 1415937600 1.0015 1415944800 1.0013 1415952000 1.0049 1415959200 1.0044 1415966400 1.0011 1415973600 1.0003 1415980800 1.0006 1415988000 1.0005 1415995200 1.0003 1416002400 1.0000 1416009600 1.0003 1416016800 1.0004 1416024000 0.9960 1416031200 0.9954 1416038400 0.9992 1416045600 0.9992 1416052800 0.9994 1416060000 0.9949 1416067200 0.9947 1416074400 0.9948 1416081600 0.9819 1416088800 0.9813 1416096000 0.9818 1416103200 0.9818 1416110400 0.9821 1416117600 0.9816 1416124800 0.9853 1416132000 0.9849 1416139200 0.9854 1416146400 0.9853 1416153600 0.9858 1416160800 0.9851 1416168000 0.9852 1416175200 0.9850 1416182400 0.9851 1416189600 0.9751 1416196800 0.9750 1416204000 0.9844 1416211200 0.9851 1416218400 0.9807 1416225600 0.9817 1416232800 0.9820 1416240000 0.9909 1416247200 0.9905 1416254400 0.9898 1416261600 0.9899 1416268800 0.9899 1416276000 0.9894 1416283200 0.9898 1416290400 0.9896 1416297600 0.9926 1416304800 0.9921 1416312000 0.9892 1416319200 0.9888 1416326400 0.9889 1416333600 0.9886 1416340800 0.9884 1416348000 0.9880 1416355200 0.9886 1416362400 0.9884 1416369600 0.9883 1416376800 0.9882 1416384000 0.9862 1416391200 0.9862 1416398400 0.9835 1416405600 0.9832 1416412800 0.9833 1416420000 0.9824 1416427200 0.9831 1416434400 0.9727 1416441600 0.9737 1416448800 0.9730 1416456000 0.9745 1416463200 0.9747 1416470400 0.9788 1416477600 0.9832 1416484800 0.9742 1416492000 0.9832 1416499200 0.9836 1416506400 0.9781 1416513600 0.9879 1416520800 0.9876 1416528000 0.9882 1416535200 0.9884 1416542400 0.9795 1416549600 0.9784 1416556800 0.9821 1416564000 0.9836 1416571200 0.9925 1416578400 0.9892 1416585600 0.9893 1416592800 0.9891 1416600000 0.9896 1416607200 0.9891 1416614400 0.9890 1416621600 0.9893 1416628800 0.9898 1416636000 0.9941 1416643200 0.9928 1416650400 0.9930 1416657600 0.9935 1416664800 0.9943 1416672000 0.9943 1416679200 0.9907 1416686400 0.9905 1416693600 0.9906 1416700800 0.9912 1416708000 0.9907 1416715200 0.9910 1416722400 0.9906 1416729600 0.9910 1416736800 0.9905 1416744000 0.9813 1416751200 0.9905 1416758400 0.9905 1416765600 0.9904 1416772800 0.9905 1416780000 0.9904 1416787200 0.9904 1416794400 0.9902 1416801600 0.9908 1416808800 0.9906 1416816000 0.9859 1416823200 0.9904 1416830400 0.9857 1416837600 0.9903 1416844800 0.9904 1416852000 0.9904 1416859200 0.9903 1416866400 0.9899 1416873600 0.9901 1416880800 1.0009 1416888000 1.0016 1416895200 1.0009 1416902400 1.0012 1416909600 1.0004 1416916800 1.0006 1416924000 1.0054 1416931200 1.0038 1416938400 1.0030 1416945600 1.0039 1416952800 1.0027 1416960000 1.0028 1416967200 1.0019 1416974400 1.0025 1416981600 1.0026 1416988800 1.0026 1416996000 1.0020 1417003200 1.0019 1417010400 1.0020 1417017600 0.9935 1417024800 0.9924 1417032000 1.0028 1417039200 0.9972 1417046400 0.9977 1417053600 0.9972 1417060800 1.0023 1417068000 1.0052 1417075200 1.0052 1417082400 1.0048 1417089600 1.0019 1417096800 0.9973 1417104000 1.0073 1417111200 1.0075 1417118400 1.0071 1417125600 1.0161 1417132800 1.0169 1417140000 1.0165 1417147200 1.0170 1417154400 1.0183 1417161600 1.0190 1417168800 1.0182 1417176000 1.0169 1417183200 1.0213 1417190400 1.0313 1417197600 1.0311 1417204800 1.0315 1417212000 1.0312 1417219200 1.0314 1417226400 1.0310 1417233600 1.0313 1417240800 1.0216 1417248000 1.0217 1417255200 1.0321 1417262400 1.0272 1417269600 1.0266 1417276800 1.0272 1417284000 1.0267 1417291200 1.0278 1417298400 1.0265 1417305600 1.0268 1417312800 1.0266 1417320000 1.0268 1417327200 1.0273 1417334400 1.0265 1417341600 1.0166 1417348800 1.0170 1417356000 1.0163 1417363200 1.0171 1417370400 1.0167 1417377600 1.0168 1417384800 1.0161 1417392000 1.0164 1417399200 1.0161 1417406400 1.0162 1417413600 1.0164 1417420800 1.0167 1417428000 1.0163 1417435200 1.0262 1417442400 1.0254 1417449600 1.0251 1417456800 1.0254 1417464000 1.0256 1417471200 1.0265 1417478400 1.0239 1417485600 1.0241 1417492800 1.0240 1417500000 1.0237 1417507200 1.0156 1417514400 1.0232 1417521600 1.0238 1417528800 1.0240 1417536000 1.0238 1417543200 1.0225 1417550400 1.0133 1417557600 1.0223 1417564800 1.0326 1417572000 1.0327 1417579200 1.0420 1417586400 1.0317 1417593600 1.0325 1417600800 1.0227 1417608000 1.0267 1417615200 1.0314 1417622400 1.0312 1417629600 1.0251 1417636800 1.0154 1417644000 1.0248 1417651200 1.0249 1417658400 1.0247 1417665600 1.0249 1417672800 1.0244 1417680000 1.0303 1417687200 1.0300 1417694400 1.0305 1417701600 1.0301 1417708800 1.0303 1417716000 1.0300 1417723200 1.0307 1417730400 1.0296 1417737600 1.0296 1417744800 1.0295 1417752000 1.0208 1417759200 1.0193 1417766400 1.0286 1417773600 1.0282 1417780800 1.0283 1417788000 1.0276 1417795200 1.0285 1417802400 1.0375 1417809600 1.0274 1417816800 1.0324 1417824000 1.0327 1417831200 1.0328 1417838400 1.0326 1417845600 1.0329 1417852800 1.0334 1417860000 1.0335 1417867200 1.0327 1417874400 1.0283 1417881600 1.0286 1417888800 1.0276 1417896000 1.0272 1417903200 1.0266 1417910400 1.0273 1417917600 1.0268 1417924800 1.0273 1417932000 1.0268 1417939200 1.0269 1417946400 1.0263 1417953600 1.0277 1417960800 1.0177 1417968000 1.0172 1417975200 1.0167 1417982400 1.0179 1417989600 1.0171 1417996800 1.0270 1418004000 1.0262 1418011200 1.0296 1418018400 1.0257 1418025600 1.0264 1418032800 1.0261 1418040000 1.0256 1418047200 1.0260 1418054400 1.0260 1418061600 1.0159 1418068800 1.0207 1418076000 1.0209 1418083200 1.0234 1418090400 1.0231 1418097600 1.0277 1418104800 1.0185 1418112000 1.0286 1418119200 1.0284 1418126400 1.0188 1418133600 1.0272 1418140800 1.0276 1418148000 1.0268 1418155200 1.0277 1418162400 1.0261 1418169600 1.0262 1418176800 1.0263 1418184000 1.0266 1418191200 1.0270 1418198400 1.0300 1418205600 1.0296 1418212800 1.0290 1418220000 1.0287 1418227200 1.0292 1418234400 1.0241 1418241600 1.0056 1418248800 1.0057 1418256000 1.0052 1418263200 1.0053 1418270400 1.0040 1418277600 1.0045 1418284800 1.0057 1418292000 1.0044 1418299200 1.0137 1418306400 1.0047 1418313600 1.0032 1418320800 1.0030 1418328000 0.9978 1418335200 1.0023 1418342400 1.0027 1418349600 1.0032 1418356800 1.0028 1418364000 1.0023 1418371200 1.0023 1418378400 1.0021 1418385600 1.0020 1418392800 1.0016 1418400000 1.0025 1418407200 1.0017 1418414400 1.0025 1418421600 1.0017 1418428800 0.9970 1418436000 0.9971 1418443200 0.9975 1418450400 0.9974 1418457600 0.9972 1418464800 0.9969 1418472000 0.9971 1418479200 0.9977 1418486400 0.9978 1418493600 0.9976 1418500800 0.9980 1418508000 0.9973 1418515200 0.9981 1418522400 0.9985 1418529600 0.9881 1418536800 0.9877 1418544000 0.9887 1418551200 0.9890 1418558400 0.9884 1418565600 0.9880 1418572800 0.9989 1418580000 0.9981 1418587200 0.9981 1418594400 0.9977 1418601600 0.9983 1418608800 0.9973 1418616000 0.9930 1418623200 0.9926 1418630400 0.9930 1418637600 0.9932 1418644800 0.9930 1418652000 0.9829 1418659200 0.9924 1418666400 0.9919 1418673600 0.9921 1418680800 0.9917 1418688000 0.9918 1418695200 0.9922 1418702400 0.9920 1418709600 0.9917 1418716800 0.9928 1418724000 0.9914 1418731200 0.9916 1418738400 0.9907 1418745600 0.9924 1418752800 1.0012 1418760000 1.0009 1418767200 1.0000 1418774400 0.9909 1418781600 0.9907 1418788800 0.9908 1418796000 0.9901 1418803200 0.9907 1418810400 0.9903 1418817600 1.0001 1418824800 1.0101 1418832000 1.0097 1418839200 1.0092 1418846400 1.0092 1418853600 1.0092 1418860800 1.0141 1418868000 1.0140 1418875200 1.0143 1418882400 1.0145 1418889600 1.0157 1418896800 1.0152 1418904000 1.0143 1418911200 1.0124 1418918400 1.0122 1418925600 1.0118 1418932800 1.0124 1418940000 1.0116 1418947200 1.0121 1418954400 1.0117 1418961600 1.0073 1418968800 1.0132 1418976000 1.0083 1418983200 0.9982 1418990400 1.0078 1418997600 1.0083 1419004800 1.0173 1419012000 1.0169 1419019200 1.0174 1419026400 1.0174 1419033600 1.0171 1419040800 1.0170 1419048000 1.0169 1419055200 1.0166 1419062400 1.0169 1419069600 1.0171 1419076800 1.0177 1419084000 1.0169 1419091200 1.0175 1419098400 1.0168 1419105600 1.0169 1419112800 1.0191 1419120000 1.0188 1419127200 1.0181 1419134400 1.0285 1419141600 1.0184 1419148800 1.0186 1419156000 1.0184 1419163200 1.0187 1419170400 1.0184 1419177600 1.0185 1419184800 1.0180 1419192000 1.0192 1419199200 1.0181 1419206400 1.0182 1419213600 1.0186 1419220800 1.0183 1419228000 1.0184 1419235200 1.0188 1419242400 1.0200 1419249600 1.0204 1419256800 1.0201 1419264000 1.0199 1419271200 1.0188 1419278400 1.0189 1419285600 1.0184 1419292800 1.0191 1419300000 1.0189 1419307200 1.0189 1419314400 1.0188 1419321600 1.0196 1419328800 1.0194 1419336000 1.0209 1419343200 1.0185 1419350400 1.0184 1419357600 1.0183 1419364800 1.0193 1419372000 1.0183 1419379200 1.0204 1419386400 1.0202 1419393600 1.0208 1419400800 1.0200 1419408000 1.0201 1419415200 1.0199 1419422400 1.0202 1419429600 1.0102 1419436800 1.0199 1419444000 1.0203 1419451200 1.0205 1419458400 1.0206 1419465600 1.0203 1419472800 1.0199 1419480000 1.0204 1419487200 1.0197 1419494400 1.0202 1419501600 1.0199 1419508800 1.0106 1419516000 1.0199 1419523200 1.0203 1419530400 1.0205 1419537600 1.0203 1419544800 1.0201 1419552000 1.0205 1419559200 1.0200 1419566400 1.0203 1419573600 1.0200 1419580800 1.0205 1419588000 1.0201 1419595200 1.0207 1419602400 1.0203 1419609600 1.0207 1419616800 1.0204 1419624000 1.0208 1419631200 1.0205 1419638400 1.0207 1419645600 1.0207 1419652800 1.0205 1419660000 1.0202 1419667200 1.0211 1419674400 1.0200 1419681600 1.0204 1419688800 1.0204 1419696000 1.0208 1419703200 1.0200 1419710400 1.0205 1419717600 1.0202 1419724800 1.0156 1419732000 1.0203 1419739200 1.0208 1419746400 1.0207 1419753600 1.0208 1419760800 1.0200 1419768000 1.0191 1419775200 1.0187 1419782400 1.0186 1419789600 1.0188 1419796800 1.0189 1419804000 1.0185 1419811200 1.0187 1419818400 1.0140 1419825600 1.0147 1419832800 1.0142 1419840000 1.0096 1419847200 1.0142 1419854400 1.0142 1419861600 1.0146 1419868800 1.0146 1419876000 1.0144 1419883200 1.0142 1419890400 1.0144 1419897600 1.0141 1419904800 1.0136 1419912000 1.0138 1419919200 1.0142 1419926400 1.0145 1419933600 1.0143 1419940800 1.0143 1419948000 1.0146 1419955200 1.0146 1419962400 1.0144 1419969600 1.0053 1419976800 1.0102 1419984000 1.0195 1419991200 1.0191 1419998400 1.0195 1420005600 1.0095 1420012800 1.0197 1420020000 1.0190 1420027200 1.0200 1420034400 1.0196 1420041600 1.0199 1420048800 1.0147 1420056000 1.0201 1420063200 1.0201 1420070400 1.0197 1420077600 1.0143 1420084800 1.0147 1420092000 1.0190 1420099200 1.0199 1420106400 1.0190 1420113600 1.0198 1420120800 1.0197 1420128000 1.0203 1420135200 1.0199 1420142400 1.0195 1420149600 1.0199 1420156800 1.0201 1420164000 1.0197 1420171200 1.0196 1420178400 1.0103 1420185600 1.0206 1420192800 1.0197 1420200000 1.0198 1420207200 1.0192 1420214400 1.0195 1420221600 1.0196 1420228800 1.0194 1420236000 1.0190 1420243200 1.0195 1420250400 1.0188 1420257600 1.0192 1420264800 1.0192 1420272000 1.0192 1420279200 1.0192 1420286400 1.0190 1420293600 1.0186 1420300800 1.0192 1420308000 1.0195 1420315200 1.0193 1420322400 1.0189 1420329600 1.0191 1420336800 1.0188 1420344000 1.0191 1420351200 1.0186 1420358400 1.0190 1420365600 1.0188 1420372800 1.0204 1420380000 1.0201 1420387200 1.0208 1420394400 1.0195 1420401600 1.0192 1420408800 1.0190 1420416000 1.0191 1420423200 1.0191 1420430400 1.0196 1420437600 1.0155 1420444800 1.0157 1420452000 1.0155 1420459200 1.0208 1420466400 1.0154 1420473600 1.0157 1420480800 1.0157 1420488000 1.0260 1420495200 1.0251 1420502400 1.0260 1420509600 1.0253 1420516800 1.0258 1420524000 1.0256 1420531200 1.0253 1420538400 1.0245 1420545600 1.0247 1420552800 1.0247 1420560000 1.0252 1420567200 1.0255 1420574400 1.0254 1420581600 1.0247 1420588800 1.0345 1420596000 1.0338 1420603200 1.0344 1420610400 1.0391 1420617600 1.0391 1420624800 1.0382 1420632000 1.0384 1420639200 1.0384 1420646400 1.0350 1420653600 1.0341 1420660800 1.0337 1420668000 1.0338 1420675200 1.0345 1420682400 1.0341 1420689600 1.0345 1420696800 1.0339 1420704000 1.0341 1420711200 1.0336 1420718400 1.0338 1420725600 1.0336 1420732800 1.0340 1420740000 1.0234 1420747200 1.0334 1420754400 1.0329 1420761600 1.0331 1420768800 1.0333 1420776000 1.0289 1420783200 1.0285 1420790400 1.0285 1420797600 1.0280 1420804800 1.0283 1420812000 1.0182 1420819200 1.0283 1420826400 1.0277 1420833600 1.0282 1420840800 1.0278 1420848000 1.0181 1420855200 1.0187 1420862400 1.0185 1420869600 1.0230 1420876800 1.0235 1420884000 1.0256 1420891200 1.0252 1420898400 1.0247 1420905600 1.0154 1420912800 1.0138 1420920000 1.0147 1420927200 1.0136 1420934400 1.0154 1420941600 1.0155 1420948800 1.0152 1420956000 1.0146 1420963200 1.0160 1420970400 1.0157 1420977600 1.0144 1420984800 1.0148 1420992000 1.0146 1420999200 1.0138 1421006400 1.0143 1421013600 1.0136 1421020800 1.0139 1421028000 1.0142 1421035200 1.0116 1421042400 1.0113 1421049600 1.0118 1421056800 1.0114 1421064000 1.0117 1421071200 1.0112 1421078400 0.9883 1421085600 1.0068 1421092800 1.0114 1421100000 1.0106 1421107200 1.0111 1421114400 1.0106 1421121600 1.0155 1421128800 1.0149 1421136000 1.0105 1421143200 1.0153 1421150400 1.0151 1421157600 1.0163 1421164800 1.0214 1421172000 1.0119 1421179200 1.0164 1421186400 1.0151 1421193600 1.0015 1421200800 1.0012 1421208000 1.0010 1421215200 0.9997 1421222400 1.0004 1421229600 1.0093 1421236800 1.0148 1421244000 1.0147 1421251200 1.0151 1421258400 1.0141 1421265600 1.0045 1421272800 1.0043 1421280000 1.0101 1421287200 1.0093 1421294400 1.0096 1421301600 1.0005 1421308800 1.0094 1421316000 1.0088 1421323200 1.0141 1421330400 1.0128 1421337600 1.0137 1421344800 1.0126 1421352000 1.0135 1421359200 1.0133 1421366400 1.0134 1421373600 1.0131 1421380800 1.0035 1421388000 0.9981 1421395200 1.0030 1421402400 1.0026 1421409600 1.0031 1421416800 1.0029 1421424000 1.0030 1421431200 0.9942 1421438400 0.9943 1421445600 1.0030 1421452800 1.0097 1421460000 1.0093 1421467200 1.0079 1421474400 1.0077 1421481600 1.0031 1421488800 1.0029 1421496000 1.0031 1421503200 1.0029 1421510400 1.0034 1421517600 1.0037 1421524800 1.0033 1421532000 1.0035 1421539200 1.0036 1421546400 0.9837 1421553600 0.9794 1421560800 0.9792 1421568000 0.9801 1421575200 0.9792 1421582400 0.9798 1421589600 0.9795 1421596800 0.9799 1421604000 0.9794 1421611200 0.9796 1421618400 0.9986 1421625600 0.9987 1421632800 0.9935 1421640000 0.9940 1421647200 0.9935 1421654400 0.9936 1421661600 0.9937 1421668800 0.9939 1421676000 0.9837 1421683200 0.9836 1421690400 0.9928 1421697600 1.0027 1421704800 1.0024 1421712000 1.0015 1421719200 1.0011 1421726400 1.0017 1421733600 0.9957 1421740800 0.9910 1421748000 0.9868 1421755200 1.0007 1421762400 1.0148 1421769600 1.0153 1421776800 0.9954 1421784000 1.0143 1421791200 1.0091 1421798400 1.0144 1421805600 1.0134 1421812800 1.0214 1421820000 1.0214 1421827200 1.0234 1421834400 1.0329 1421841600 1.0333 1421848800 1.0313 1421856000 1.0411 1421863200 1.0133 1421870400 1.0041 1421877600 1.0174 1421884800 1.0274 1422864000 1.0267 1422871200 1.0229 1422871200 1.0229 1422878400 1.0234 1422885600 1.0228 1422892800 1.0283 1422900000 1.0274 1422907200 1.0267 1422914400 1.0271 1422921600 1.0205 1422928800 1.0234 1422936000 1.0237 1422943200 1.0327 1422950400 1.0248 1422957600 1.0371 1422964800 1.0278 1422972000 1.0272 1422979200 1.0279 1422986400 1.0162 1422993600 1.0309 1423000800 1.0309 1423008000 1.0319 1423015200 1.0366 1423022400 1.0352 1423029600 1.0347 1423036800 1.0360 1423044000 1.0365 1423051200 1.0361 1423058400 1.0350 1423065600 1.0368 1423072800 1.0355 1423080000 1.0359 1423087200 1.0355 1423094400 1.0357 1423101600 1.0346 1423108800 1.0344 1423116000 1.0337 1423123200 1.0331 1423130400 1.0329 1423137600 1.0330 1423144800 1.0321 1423152000 1.0323 1423159200 1.0327 1423166400 1.0321 1423173600 1.0229 1423180800 1.0222 1423188000 1.0217 1423195200 1.0173 1423202400 1.0223 1423209600 1.0181 1423216800 1.0178 1423224000 1.0183 1423231200 1.0217 1423238400 1.0229 1423245600 1.0218 1423252800 1.0174 1423260000 1.0219 1423267200 1.0219 1423274400 1.0305 1423281600 1.0311 1423288800 1.0304 1423296000 1.0315 1423303200 1.0314 1423310400 1.0305 1423317600 1.0304 1423324800 1.0312 1423332000 1.0312 1423339200 1.0313 1423346400 1.0309 1423353600 1.0273 1423360800 1.0262 1423368000 1.0263 1423375200 1.0255 1423382400 1.0268 1423389600 1.0262 1423396800 1.0265 1423404000 1.0271 1423411200 1.0269 1423418400 1.0308 1423425600 1.0312 1423432800 1.0312 1423440000 1.0302 1423447200 1.0306 1423454400 1.0171 1423461600 1.0261 1423468800 1.0266 1423476000 1.0261 1423483200 1.0253 1423490400 1.0249 1423497600 1.0252 1423504800 1.0159 1423512000 1.0160 1423519200 1.0159 1423526400 1.0169 1423533600 1.0254 1423540800 1.0298 1423548000 1.0294 1423555200 1.0389 1423562400 1.0392 1423569600 1.0339 1423576800 1.0389 1423584000 1.0389 1423591200 1.0430 1423598400 1.0440 1423605600 1.0436 1423612800 1.0396 1423620000 1.0345 1423627200 1.0447 1423634400 1.0351 1423641600 1.0445 1423648800 1.0428 1423656000 1.0436 1423663200 1.0431 1423670400 1.0440 1423677600 1.0346 1423684800 1.0303 1423692000 1.0207 1423699200 1.0225 1423706400 1.0312 1423713600 1.0482 1423720800 1.0375 1423728000 1.0387 1423735200 1.0373 1423742400 1.0374 1423749600 1.0378 1423756800 1.0281 1423764000 1.0382 1423771200 1.0337 1423778400 1.0383 1423785600 1.0381 1423792800 1.0424 1423800000 1.0429 1423807200 1.0421 1423814400 1.0449 1423821600 1.0443 1423828800 1.0347 1423836000 1.0329 1423843200 1.0344 1423850400 1.0339 1423857600 1.0334 1423864800 1.0334 1423872000 1.0334 1423879200 1.0338 1423886400 1.0335 1423893600 1.0340 1423900800 1.0333 1423908000 1.0336 1423915200 1.0333 1423922400 1.0329 1423929600 1.0340 1423936800 1.0331 1423944000 1.0247 1423951200 1.0337 1423958400 1.0349 1423965600 1.0337 1423972800 1.0347 1423980000 1.0345 1423987200 1.0349 1423994400 1.0334 1424001600 1.0340 1424008800 1.0339 1424016000 1.0342 1424023200 1.0332 1424030400 1.0342 1424037600 1.0335 1424044800 1.0340 1424052000 1.0335 1424059200 1.0345 1424066400 1.0333 1424073600 1.0335 1424080800 1.0335 1424088000 1.0297 1424095200 1.0379 1424102400 1.0375 1424109600 1.0385 1424116800 1.0389 1424124000 1.0376 1424131200 1.0385 1424138400 1.0376 1424145600 1.0390 1424152800 1.0380 1424160000 1.0344 1424167200 1.0383 1424174400 1.0389 1424181600 1.0377 1424188800 1.0558 1424196000 1.0550 1424203200 1.0560 1424210400 1.0552 1424217600 1.0561 1424224800 1.0556 1424232000 1.0560 1424239200 1.0556 1424246400 1.0555 1424253600 1.0550 1424260800 1.0556 1424268000 1.0539 1424275200 1.0548 1424282400 1.0627 1424289600 1.0546 1424296800 1.0590 1424304000 1.0500 1424311200 1.0488 1424318400 1.0497 1424325600 1.0054 1424332800 1.0514 1424340000 1.0486 1424347200 1.0486 1424354400 1.0430 1424361600 1.0442 1424368800 1.0495 1424376000 1.0551 1424383200 1.0359 1424390400 1.0361 1424397600 1.0352 1424404800 1.0368 1424412000 1.0346 1424419200 1.0359 1424426400 1.0353 1424433600 1.0327 1424440800 1.0249 1424448000 1.0256 1424455200 1.0200 1424462400 1.0258 1424469600 1.0255 1424476800 1.0206 1424484000 1.0243 1424491200 1.0163 1424498400 1.0157 1424505600 1.0159 1424512800 1.0204 1424520000 1.0256 1424527200 1.0104 1424534400 1.0158 1424541600 1.0258 1424548800 1.0246 1424556000 1.0256 1424563200 1.0242 1424570400 1.0244 1424577600 1.0246 1424584800 1.0241 1424592000 1.0242 1424599200 1.0241 1424606400 1.0251 1424613600 1.0258 1424620800 1.0258 1424628000 1.0253 1424635200 1.0258 1424642400 1.0254 1424649600 1.0256 1424656800 1.0246 1424664000 1.0244 1424671200 1.0247 1424678400 1.0243 1424685600 1.0195 1424692800 1.0251 1424700000 1.0251 1424707200 1.0257 1424714400 1.0156 1424721600 1.0251 1424728800 1.0254 1424736000 1.0253 1424743200 1.0201 1424750400 1.0199 1424757600 1.0199 1424764800 1.0189 1424772000 1.0135 1424779200 1.0180 1424786400 1.0133 1424793600 1.0186 1424800800 1.0187 1424808000 1.0317 1424815200 1.0092 1424822400 1.0184 1424829600 1.0182 1424836800 1.0048 1424844000 1.0027 1424851200 1.0062 1424858400 1.0054 1424865600 0.9964 1424872800 0.9960 1424880000 1.0143 1424887200 1.0242 1424894400 1.0241 1424901600 1.0220 1424908800 1.0085 1424916000 1.0077 1424923200 0.9987 1424930400 1.0075 1424937600 1.0080 1424944800 1.0072 1424952000 1.0069 1424959200 1.0156 1424966400 1.0151 1424973600 1.0156 1424980800 1.0149 1424988000 1.0161 1424995200 1.0158 1425002400 1.0150 1425009600 1.0152 1425016800 1.0149 1425024000 1.0144 1425031200 1.0126 1425038400 1.0145 1425045600 1.0140 1425052800 1.0097 1425060000 1.0106 1425067200 1.0102 1425074400 1.0091 1425081600 1.0093 1425088800 1.0089 1425096000 1.0104 1425103200 1.0075 1425110400 1.0086 1425117600 0.9990 1425124800 0.9998 1425132000 1.0004 1425139200 1.0138 1425146400 1.0149 1425153600 1.0157 1425160800 1.0153 1425175200 1.0148 1425168000 1.0153 1425182400 1.0068 1425189600 1.0067 1425196800 1.0072 1425204000 1.0156 1425211200 1.0167 1425218400 1.0161 1425225600 1.0155 1425232800 1.0162 1425240000 1.0209 1425247200 1.0151 1425254400 1.0209 1425261600 1.0209 1425268800 1.0212 1425276000 1.0206 1425283200 1.0213 1425290400 1.0116 1425297600 1.0121 1425304800 1.0121 1425312000 1.0121 1425319200 1.0209 1425326400 1.0208 1425333600 1.0203 1425340800 1.0217 1425348000 1.0111 1425355200 1.0078 1425362400 1.0217 1425369600 1.0219 1425376800 1.0221 1425384000 1.0217 1425391200 1.0222 1425398400 1.0212 1425405600 1.0193 1425412800 1.0203 1425420000 1.0198 1425427200 1.0191 1425434400 1.0189 1425456000 1.0202 1425463200 1.0198 1425470400 1.0202 1425477600 1.0200 1425484800 1.0112 1425492000 1.0108 1425499200 1.0109 1425506400 1.0102 1425513600 1.0114 1425520800 1.0022 1425528000 1.0017 1425535200 1.0026 1425542400 1.0071 1425549600 1.0069 1425556800 1.0068 1425564000 1.0021 1425571200 1.0057 1425578400 0.9956 1425585600 1.0058 1425592800 1.0063 1425600000 1.0055 1425607200 1.0056 1425614400 1.0063 1425621600 1.0060 1425628800 1.0061 1425636000 1.0080 1425643200 1.0064 1425650400 1.0155 1425657600 1.0144 1425664800 1.0148 1425672000 1.0151 1425679200 1.0093 1425686400 1.0145 1425693600 1.0136 1425700800 1.0139 1425708000 1.0137 1425715200 1.0147 1425722400 1.0155 1425729600 1.0152 1425736800 1.0146 1425744000 1.0054 1425751200 1.0032 1425758400 1.0092 1425765600 1.0079 1425772800 1.0133 1425780000 1.0084 1425787200 1.0093 1425794400 1.0083 1425801600 1.0079 1425808800 1.0122 1425816000 1.0125 1425823200 1.0123 1425830400 1.0225 1425837600 1.0267 1425844800 1.0178 1425852000 1.0260 1425859200 1.0271 1425866400 1.0275 1425873600 1.0277 1425880800 1.0275 1425888000 1.0280 1425895200 1.0238 1425902400 1.0279 1425909600 1.0270 1425916800 1.0277 1425924000 1.0272 1425931200 1.0271 1425938400 1.0223 1425945600 1.0272 1425952800 1.0267 1425960000 1.0266 1425967200 1.0304 1425974400 1.0321 1425981600 1.0314 1425988800 1.0309 1425996000 1.0319 1426003200 1.0230 1426010400 1.0320 1426017600 1.0399 1426024800 1.0381 1426032000 1.0389 1426039200 1.0380 1426046400 1.0291 1426053600 1.0279 1426060800 1.0292 1426068000 1.0288 1426075200 1.0243 1426082400 1.0239 1426089600 1.0328 1426096800 1.0316 1426104000 1.0291 1426111200 1.0136 1426118400 1.0143 1426125600 1.0148 1426132800 1.0285 1426140000 1.0287 1426147200 1.0279 1426154400 1.0232 1426161600 1.0224 1426168800 1.0229 1426176000 1.0221 1426183200 1.0216 1426190400 1.0210 1426197600 1.0208 1426204800 1.0221 1426212000 1.0224 1426219200 1.0271 1426226400 1.0271 1426233600 1.0287 1426240800 1.0277 1426248000 1.0273 1426255200 1.0283 1426262400 1.0271 1426269600 1.0177 1426276800 1.0182 1426284000 1.0180 1426291200 1.0186 1426298400 1.0192 1426305600 1.0094 1426312800 1.0189 1426320000 1.0232 1426327200 1.0236 1426334400 1.0235 1426341600 1.0233 1426348800 1.0237 1426356000 1.0226 1426363200 1.0240 1426370400 1.0233 1426377600 1.0241 1426384800 1.0233 1426392000 1.0238 1426399200 1.0234 1426406400 1.0236 1426413600 1.0233 1426420800 1.0134 1426428000 1.0146 1426435200 1.0141 1426442400 1.0136 1426449600 1.0140 1426456800 1.0131 1426464000 1.0225 1426471200 1.0222 1426478400 1.0233 1426485600 1.0220 1426492800 1.0238 1426500000 1.0226 1426507200 1.0244 1426514400 1.0276 1426521600 1.0262 1426528800 1.0215 1426536000 1.0218 1426543200 1.0218 1426550400 1.0220 1426557600 1.0215 1426564800 1.0207 1426572000 1.0216 1426579200 1.0311 1426586400 1.0304 1426593600 1.0271 1426600800 1.0311 1426608000 1.0316 1426615200 1.0239 1426622400 1.0323 1426629600 1.0324 1426636800 1.0237 1426644000 1.0231 1426651200 1.0236 1426658400 1.0231 1426665600 1.0227 1426672800 1.0231 1426680000 1.0225 1426687200 1.0218 1426694400 1.0225 1426701600 1.0130 1426708800 1.0050 1426716000 1.0224 1426723200 1.0223 1426730400 1.0222 1426737600 1.0221 1426744800 1.0224 1426752000 1.0217 1426759200 1.0213 1426766400 1.0227 1426773600 1.0078 1426780800 0.9996 1426788000 1.0128 1426795200 1.0129 1426802400 1.0127 1426809600 1.0127 1426816800 1.0163 1426824000 1.0068 1426831200 1.0168 1426838400 1.0154 1426845600 1.0150 1426852800 1.0145 1426860000 1.0198 1426867200 1.0051 1426874400 1.0008 1426881600 1.0195 1426888800 1.0052 1426896000 1.0048 1426903200 1.0056 1426910400 1.0059 1426917600 1.0047 1426924800 1.0056 1426932000 1.0050 1426939200 1.0052 1426946400 1.0045 1426953600 1.0139 1426960800 1.0143 1426968000 1.0228 1426975200 1.0234 1426982400 1.0227 1426989600 1.0141 1426996800 1.0052 1427004000 1.0134 1427011200 1.0226 1427018400 1.0236 1427025600 1.0240 1427032800 1.0235 1427040000 1.0233 1427047200 1.0235 1427054400 1.0241 1427061600 1.0229 1427068800 1.0235 1427076000 1.0273 1427083200 1.0275 1427090400 1.0275 1427097600 1.0276 1427104800 1.0228 1427112000 1.0292 1427119200 1.0349 1427126400 1.0444 1427133600 1.0358 1427140800 1.0260 1427148000 1.0483 1427155200 1.0587 1427162400 1.0575 1427169600 1.0577 1427176800 1.0580 1427184000 1.0587 1427191200 1.0582 1427198400 1.0622 1427205600 1.0608 1427212800 1.0619 1427220000 1.0434 1427227200 1.0526 1427234400 1.0427 1427241600 1.0475 1427248800 1.0479 1427256000 1.0475 1427263200 1.0487 1427270400 1.0483 1427277600 1.0483 1427284800 1.0487 1427292000 1.0464 1427299200 1.0464 1427306400 1.0467 1427313600 1.0493 1427320800 1.0493 1427328000 1.0495 1427335200 1.0489 1427342400 1.0489 1427349600 1.0500 1427356800 1.0494 1427364000 1.0485 1427371200 1.0386 1427378400 1.0481 1427385600 1.0485 1427392800 1.0470 1427400000 1.0478 1427407200 1.0467 1427414400 1.0464 1427421600 1.0467 1427428800 1.0377 1427436000 1.0380 1427443200 1.0378 1427450400 1.0289 1427457600 1.0293 1427464800 1.0367 1427472000 1.0363 1427479200 1.0364 1427486400 1.0285 1427493600 1.0364 1427500800 1.0372 1427508000 1.0372 1427515200 1.0387 1427522400 1.0372 1427529600 1.0278 1427536800 1.0364 1427544000 1.0376 1427551200 1.0371 1427558400 1.0286 1427565600 1.0238 1427572800 1.0242 1427580000 1.0237 1427587200 1.0232 1427594400 1.0238 1427601600 1.0286 1427608800 1.0280 1427616000 1.0275 1427623200 1.0360 1427630400 1.0363 1427637600 1.0187 1427644800 1.0278 1427652000 1.0270 1427659200 1.0268 1427666400 1.0267 1427673600 1.0268 1427680800 1.0267 1427688000 1.0277 1427695200 1.0269 1427702400 1.0277 1427709600 1.0177 1427716800 1.0273 1427724000 1.0266 1427731200 1.0275 1427738400 1.0364 1427745600 1.0183 1427752800 1.0206 1427760000 1.0265 1427767200 1.0266 1427774400 1.0262 1427781600 1.0261 1427788800 1.0270 1427796000 1.0259 1427803200 1.0267 1427810400 1.0266 1427817600 1.0290 1427824800 1.0276 1427832000 1.0278 1427839200 1.0313 1427853600 1.0310 1427846400 1.0341 1427860800 1.0322 1427868000 1.0317 1427875200 1.0325 1427882400 1.0315 1427889600 1.0320 1427896800 1.0315 1427904000 1.0318 1427911200 1.0315 1427918400 1.0318 1427925600 1.0309 1427932800 1.0314 1427940000 1.0317 1427947200 1.0320 1427954400 1.0315 1427961600 1.0322 1427968800 1.0311 1427976000 1.0323 1427983200 1.0365 1427990400 1.0358 1427997600 1.0367 1428004800 1.0358 1428012000 1.0307 1428019200 1.0272 1428026400 1.0218 1428033600 1.0265 1428040800 1.0183 1428048000 1.0263 1428055200 1.0258 1428062400 1.0256 1428069600 1.0253 1428076800 1.0255 1428084000 1.0251 1428091200 1.0251 1428098400 1.0248 1428105600 1.0207 1428112800 1.0250 1428120000 1.0257 1428127200 1.0165 1428134400 1.0258 1428141600 1.0255 1428148800 1.0258 1428156000 1.0201 1428163200 1.0204 1428170400 1.0200 1428177600 1.0205 1428184800 1.0248 1428192000 1.0206 1428199200 1.0203 1428206400 1.0208 1428213600 1.0249 1428220800 1.0207 1428228000 1.0249 1428235200 1.0255 1428242400 1.0205 1428249600 1.0251 1428256800 1.0243 1428264000 1.0158 1428271200 1.0239 1428278400 1.0247 1428285600 1.0238 1428292800 1.0247 1428300000 1.0238 1428307200 1.0260 1428314400 1.0255 1428321600 1.0265 1428328800 1.0262 1428336000 1.0261 1428343200 1.0253 1428350400 1.0263 1428357600 1.0261 1428364800 1.0261 1428372000 1.0256 1428379200 1.0255 1428386400 1.0258 1428393600 1.0271 1428400800 1.0255 1428408000 1.0266 1428415200 1.0264 1428422400 1.0271 1428429600 1.0175 1428436800 1.0169 1428444000 1.0169 1428451200 1.0167 1428458400 1.0212 1428465600 1.0206 1428472800 1.0213 1428480000 1.0212 1428487200 1.0205 1428494400 1.0212 1428501600 1.0214 1428508800 1.0205 1428516000 1.0214 1428523200 1.0220 1428530400 1.0203 1428537600 1.0218 1428544800 1.0203 1428552000 1.0203 1428559200 1.0208 1428566400 1.0212 1428573600 1.0210 1428580800 1.0122 1428588000 1.0107 1428595200 1.0214 1428602400 1.0206 1428609600 1.0210 1428616800 1.0212 1428624000 1.0208 1428631200 1.0208 1428638400 1.0199 1428645600 1.0203 1428652800 1.0207 1428660000 1.0301 1428667200 1.0298 1428674400 1.0296 1428681600 1.0304 1428688800 1.0303 1428696000 1.0305 1428703200 1.0298 1428710400 1.0297 1428717600 1.0289 1428724800 1.0293 1428732000 1.0200 1428739200 1.0210 1428746400 1.0205 1428753600 1.0206 1428760800 1.0293 1428768000 1.0204 1428775200 1.0199 1428782400 1.0157 1428789600 1.0103 1428796800 1.0207 1428804000 1.0199 1428811200 1.0164 1428818400 1.0152 1428825600 1.0155 1428832800 1.0159 1428840000 1.0145 1428847200 1.0153 1428854400 1.0153 1428861600 1.0149 1428868800 1.0144 1428876000 1.0149 1428883200 1.0150 1428890400 1.0140 1428897600 1.0149 1428904800 1.0146 1428912000 1.0149 1428919200 1.0146 1428926400 1.0146 1428933600 1.0330 1428940800 1.0371 1428948000 1.0368 1428955200 1.0185 1428962400 1.0281 1428969600 1.0283 1428976800 1.0274 1428984000 1.0365 1428991200 1.0363 1428998400 1.0380 1429005600 1.0365 1429012800 1.0362 1429020000 1.0367 1429027200 1.0352 1429034400 1.0435 1429041600 1.0357 1429048800 1.0357 1429056000 1.0437 1429063200 1.0526 1429070400 1.0536 1429077600 1.0535 1429084800 1.0547 1429092000 1.0536 1429099200 1.0532 1429106400 1.0519 1429113600 1.0462 1429120800 1.0469 1429128000 1.0471 1429135200 1.0463 1429142400 1.0467 1429149600 1.0455 1429156800 1.0451 1429164000 1.0462 1429171200 1.0474 1429178400 1.0473 1429185600 1.0461 1429192800 1.0467 1429200000 1.0460 1429207200 1.0463 1429214400 1.0327 1429221600 1.0453 1429228800 1.0450 1429236000 1.0446 1429243200 1.0440 1429250400 1.0443 1429257600 1.0448 1429264800 1.0488 1429272000 1.0476 1429279200 1.0473 1429286400 1.0477 1429293600 1.0470 1429300800 1.0435 1429308000 1.0468 1429315200 1.0474 1429322400 1.0481 1429329600 1.0425 1429336800 1.0431 1429344000 1.0424 1429351200 1.0437 1429358400 1.0437 1429365600 1.0433 1429372800 1.0347 1429380000 1.0347 1429387200 1.0352 1429394400 1.0347 1429401600 1.0347 1429408800 1.0350 1429416000 1.0353 1429423200 1.0346 1429430400 1.0347 1429437600 1.0350 1429444800 1.0349 1429452000 1.0345 1429459200 1.0358 1429466400 1.0349 1429473600 1.0347 1429480800 1.0339 1429488000 1.0350 1429495200 1.0342 1429502400 1.0339 1429509600 1.0336 1429516800 1.0342 1429524000 1.0342 1429531200 1.0338 1429538400 1.0337 1429545600 1.0338 1429552800 1.0334 1429560000 1.0330 1429567200 1.0327 1429574400 1.0331 1429581600 1.0331 1429588800 1.0249 1429596000 1.0323 1429603200 1.0333 1429610400 1.0320 1429617600 1.0331 1429624800 1.0322 1429632000 1.0315 1429639200 1.0319 1429646400 1.0328 1429653600 1.0351 1429660800 1.0316 1429668000 1.0324 1429675200 1.0322 1429682400 1.0309 1429689600 1.0315 1429696800 1.0307 1429704000 1.0309 1429711200 1.0309 1429718400 1.0308 1429725600 1.0306 1429732800 1.0303 1429740000 1.0303 1429747200 1.0306 1429754400 1.0299 1429761600 1.0215 1429768800 1.0246 1429776000 1.0219 1429783200 1.0209 1429790400 1.0307 1429797600 1.0382 1429804800 1.0387 1429812000 1.0385 1429819200 1.0385 1429826400 1.0385 1429833600 1.0397 1429840800 1.0308 1429848000 1.0395 1429855200 1.0396 1429862400 1.0402 1429869600 1.0495 1429876800 1.0486 1429884000 1.0486 1429891200 1.0522 1429898400 1.0518 1429905600 1.0526 1429912800 1.0414 1429920000 1.0460 1429927200 1.0457 1429934400 1.0329 1429941600 1.0458 1429948800 1.0460 1429956000 1.0454 1429963200 1.0456 1429970400 1.0455 1429977600 1.0461 1429984800 1.0456 1429992000 1.0459 1429999200 1.0500 1430006400 1.0501 1430013600 1.0446 1430020800 1.0366 1430028000 1.0447 1430035200 1.0455 1430042400 1.0448 1430049600 1.0449 1430056800 1.0456 1430064000 1.0463 1430071200 1.0362 1430078400 1.0361 1430085600 1.0359 1430092800 1.0271 1430100000 1.0316 1430107200 1.0221 1430114400 1.0396 1430121600 1.0403 1430128800 1.0396 1430136000 1.0389 1430143200 1.0388 1430150400 1.0387 1430157600 1.0307 1430164800 1.0309 1430172000 1.0390 1430179200 1.0304 1430186400 1.0299 1430193600 1.0314 1430200800 1.0309 1430208000 1.0395 1430215200 1.0389 1430222400 1.0222 1430229600 1.0216 1430236800 1.0274 1430244000 1.0229 1430251200 1.0270 1430258400 1.0265 1430265600 1.0360 1430272800 1.0265 1430280000 1.0180 1430287200 1.0171 1430294400 1.0269 1430301600 1.0262 1430308800 1.0352 1430316000 1.0399 1430323200 1.0307 1430330400 1.0282 1430337600 1.0295 1430344800 1.0203 1430352000 1.0390 1430359200 1.0378 1430366400 1.0377 1430373600 1.0329 1430380800 1.0247 1430388000 1.0245 1430395200 1.0242 1430402400 1.0249 1430409600 1.0258 1430416800 1.0238 1430424000 1.0286 1430431200 1.0283 1430445600 1.0280 1430438400 1.0274 1430452800 1.0277 1430460000 1.0278 1430467200 1.0288 1430474400 1.0285 1430481600 1.0280 1430488800 1.0285 1430496000 1.0199 1430503200 1.0271 1430510400 1.0268 1430517600 1.0183 1430524800 1.0279 1430532000 1.0277 1430539200 1.0274 1430546400 1.0361 1430553600 1.0314 1430560800 1.0367 1430568000 1.0369 1430575200 1.0365 1430582400 1.0366 1430589600 1.0365 1430596800 1.0369 1430604000 1.0365 1430611200 1.0367 1430618400 1.0365 1430625600 1.0374 1430632800 1.0289 1430640000 1.0328 1430647200 1.0236 1430654400 1.0330 1430661600 1.0328 1430668800 1.0328 1430676000 1.0239 1430683200 1.0248 1430690400 1.0324 1430697600 1.0333 1430704800 1.0314 1430712000 1.0321 1430719200 1.0307 1430726400 1.0313 1430733600 1.0320 1430740800 1.0139 1430748000 1.0319 1430755200 1.0312 1430762400 1.0319 1430769600 1.0136 1430776800 1.0219 1430784000 1.0230 1430791200 1.0139 1430798400 1.0228 1430805600 1.0219 1430812800 1.0225 1430820000 1.0312 1430827200 1.0317 1430834400 1.0316 1430841600 1.0217 1430848800 1.0216 1430856000 1.0305 1430863200 1.0300 1430870400 1.0307 1430877600 1.0299 1430884800 1.0172 1430892000 1.0266 1430899200 1.0274 1430906400 1.0305 1430913600 1.0262 1430920800 1.0301 1430928000 1.0267 1430935200 1.0266 1430942400 1.0260 1430949600 1.0246 1430956800 1.0261 1430964000 1.0248 1430971200 1.0260 1430978400 1.0252 1430985600 1.0257 1430992800 1.0246 1431000000 1.0242 1431007200 1.0243 1431014400 1.0238 1431021600 1.0233 1431028800 1.0231 1431036000 1.0229 1431043200 1.0241 1431050400 1.0240 1431057600 1.0240 1431064800 1.0233 1431072000 1.0231 1431079200 1.0221 1431086400 1.0148 1431093600 1.0133 1431100800 1.0233 1431108000 1.0227 1431115200 1.0221 1431122400 1.0226 1431129600 1.0229 1431136800 1.0228 1431144000 1.0238 1431151200 1.0222 1431158400 1.0224 1431165600 1.0229 1431172800 1.0234 1431180000 1.0224 1431187200 1.0225 1431194400 1.0228 1431201600 1.0223 1431208800 1.0224 1431216000 1.0228 1431223200 1.0220 1431230400 1.0223 1431237600 1.0221 1431244800 1.0222 1431252000 1.0229 1431259200 1.0221 1431266400 1.0228 1431273600 1.0222 1431280800 1.0220 1431288000 1.0220 1431295200 1.0219 1431302400 1.0220 1431309600 1.0227 1431316800 1.0219 1431324000 1.0218 1431331200 1.0217 1431338400 1.0219 1431345600 1.0220 1431352800 1.0222 1431360000 1.0239 1431367200 1.0235 1431374400 1.0274 1431381600 1.0310 1431388800 1.0312 1431396000 1.0312 1431403200 1.0090 1431410400 1.0094 1431417600 1.0263 1431424800 1.0309 1431432000 1.0312 1431439200 1.0224 1431446400 1.0142 1431453600 1.0132 1431460800 1.0299 1431468000 1.0302 1431475200 1.0251 1431482400 1.0338 1431489600 1.0339 1431496800 1.0150 1431504000 1.0249 1431511200 1.0241 1431518400 1.0239 1431525600 1.0244 1431532800 1.0234 1431540000 1.0237 1431547200 1.0236 1431554400 1.0232 1431561600 1.0235 1431568800 1.0237 1431576000 1.0229 1431583200 1.0239 1431590400 1.0231 1431597600 1.0126 1431604800 1.0222 1431612000 1.0216 1431619200 1.0220 1431626400 1.0216 1431633600 1.0218 1431640800 1.0298 1431648000 1.0310 1431655200 1.0293 1431662400 1.0299 1431669600 1.0299 1431676800 1.0294 1431684000 1.0305 1431691200 1.0307 1431698400 1.0299 1431705600 1.0310 1431712800 1.0300 1431720000 1.0301 1431727200 1.0259 1431734400 1.0262 1431741600 1.0254 1431748800 1.0129 1431756000 1.0165 1431763200 1.0259 1431770400 1.0306 1431777600 1.0301 1431784800 1.0299 1431792000 1.0302 1431799200 1.0306 1431806400 1.0305 1431813600 1.0302 1431820800 1.0301 1431828000 1.0397 1431835200 1.0392 1431842400 1.0391 1431849600 1.0392 1431856800 1.0388 1431864000 1.0390 1431871200 1.0389 1431878400 1.0400 1431885600 1.0395 1431892800 1.0396 1431900000 1.0394 1431907200 1.0388 1431914400 1.0387 1431921600 1.0392 1431928800 1.0392 1431936000 1.0402 1431943200 1.0386 1431950400 1.0393 1431957600 1.0390 1431964800 1.0478 1431972000 1.0381 1431979200 1.0386 1431986400 1.0385 1431993600 1.0383 1432000800 1.0381 1432008000 1.0375 1432015200 1.0466 1432022400 1.0474 1432029600 1.0150 1432036800 1.0154 1432044000 1.0460 1432051200 1.0463 1432058400 1.0458 1432065600 1.0462 1432072800 1.0455 1432080000 1.0464 1432087200 1.0458 1432094400 1.0374 1432101600 1.0366 1432108800 1.0458 1432116000 1.0449 1432123200 1.0453 1432130400 1.0446 1432137600 1.0457 1432144800 1.0501 1432152000 1.0453 1432159200 1.0451 1432166400 1.0455 1432173600 1.0442 1432180800 1.0442 1432188000 1.0439 1432195200 1.0451 1432202400 1.0442 1432209600 1.0450 1432216800 1.0352 1432224000 1.0445 1432231200 1.0438 1432238400 1.0444 1432245600 1.0349 1432252800 1.0442 1432260000 1.0359 1432267200 1.0522 1432274400 1.0518 1432281600 1.0518 1432288800 1.0633 1432296000 1.0635 1432303200 1.0545 1432310400 1.0591 1432317600 1.0589 1432324800 1.0597 1432332000 1.0590 1432339200 1.0591 1432346400 1.0588 1432353600 1.0456 1432360800 1.0467 1432368000 1.0519 1432375200 1.0513 1432382400 1.0514 1432389600 1.0426 1432396800 1.0426 1432404000 1.0426 1432411200 1.0432 1432418400 1.0426 1432425600 1.0433 1432432800 1.0427 1432440000 1.0435 1432447200 1.0446 1432454400 1.0439 1432461600 1.0437 1432468800 1.0442 1432476000 1.0434 1432483200 1.0435 1432490400 1.0428 1432497600 1.0519 1432504800 1.0514 1432512000 1.0517 1432519200 1.0515 1432526400 1.0517 1432533600 1.0518 1432540800 1.0518 1432548000 1.0521 1432555200 1.0345 1432562400 1.0341 1432569600 1.0434 1432576800 1.0527 1432584000 1.0521 1432591200 1.0513 1432598400 1.0607 1432605600 1.0609 1432612800 1.0573 1432620000 1.0603 1432627200 1.0613 1432634400 1.0607 1432641600 1.0608 1432648800 1.0603 1432656000 1.0603 1432663200 1.0611 1432670400 1.0613 1432677600 1.0605 1432684800 1.0605 1432692000 1.0599 1432699200 1.0596 1432706400 1.0598 1432713600 1.0595 1432720800 1.0605 1432728000 1.0609 1432735200 1.0593 1432742400 1.0604 1432749600 1.0597 1432756800 1.0593 1432764000 1.0498 1432771200 1.0508 1432778400 1.0498 1432785600 1.0592 1432792800 1.0596 1432800000 1.0593 1432807200 1.0583 1432814400 1.0490 1432821600 1.0481 1432828800 1.0662 1432836000 1.0659 1432843200 1.0653 1432850400 1.0471 1432857600 1.0612 1432864800 1.0602 1432872000 1.0515 1432879200 1.0508 1432886400 1.0605 1432893600 1.0612 1432900800 1.0635 1432908000 1.0627 1432915200 1.0671 1432922400 1.0632 1432929600 1.0637 1432936800 1.0626 1432944000 1.0586 1432951200 1.0576 1432958400 1.0629 1432965600 1.0574 1432972800 1.0627 1432980000 1.0619 1432987200 1.0628 1432994400 1.0613 1433001600 1.0623 1433008800 1.0619 1433016000 1.0624 1433023200 1.0621 1433030400 1.0631 1433037600 1.0614 1433044800 1.0627 1433052000 1.0618 1433059200 1.0617 1433066400 1.0532 1433073600 1.0540 1433080800 1.0623 1433088000 1.0633 1433095200 1.0622 1433102400 1.0634 1433109600 1.0591 1433124000 1.0583 1433116800 1.0609 1433131200 1.0589 1433138400 1.0587 1433145600 1.0590 1433152800 1.0586 1433160000 1.0590 1433167200 1.0585 1433174400 1.0634 1433181600 1.0624 1433188800 1.0632 1433196000 1.0625 1433203200 1.0627 1433210400 1.0622 1433217600 1.0627 1433224800 1.0620 1433232000 1.0612 1433239200 1.0568 1433246400 1.0573 1433253600 1.0567 1433260800 1.0572 1433268000 1.0567 1433275200 1.0562 1433282400 1.0559 1433289600 1.0566 1433296800 1.0550 1433304000 1.0553 1433311200 1.0577 1433318400 1.0572 1433325600 1.0569 1433332800 1.0572 1433340000 1.0565 1433347200 1.0569 1433354400 1.0558 1433361600 1.0576 1433368800 1.0567 1433376000 1.0562 1433383260 1.0561 1433390400 1.0551 1433397600 1.0548 1433404800 1.0517 1433412000 1.0539 1433419200 1.0469 1433426400 1.0469 1433433600 1.0462 1433440800 1.0456 1433448000 1.0468 1433455200 1.0364 1433462400 1.0457 1433469600 1.0449 1433476800 1.0363 1433484000 1.0448 1433491200 1.0457 1433498400 1.0448 1433505600 1.0466 1433512800 1.0409 1433520000 1.0376 1433527200 1.0319 1433534400 1.0321 1433541600 1.0321 1433548800 1.0331 1433556000 1.0332 1433563200 1.0286 1433570400 1.0326 1433577600 1.0330 1433584800 1.0316 1433592000 1.0324 1433599200 1.0364 1433606400 1.0377 1433613600 1.0369 1433620800 1.0375 1433628000 1.0370 1433635200 1.0368 1433642400 1.0367 1433649600 1.0286 1433656800 1.0278 1433664000 1.0289 1433671200 1.0279 1433678400 1.0287 1433685600 1.0369 1433692800 1.0375 1433700000 1.0279 1433707200 1.0285 1433714400 1.0279 1433721600 1.0372 1433728800 1.0369 1433736000 1.0374 1433743200 1.0364 1433750400 1.0403 1433757600 1.0359 1433764800 1.0413 1433772000 1.0400 1433779200 1.0409 1433786400 1.0224 1433793600 1.0227 1433800800 1.0132 1433808000 1.0321 1433815200 1.0307 1433822400 1.0313 1433829600 1.0269 1433836800 1.0407 1433844000 1.0393 1433851200 1.0401 1433858400 1.0395 1433865600 1.0345 1433872800 1.0340 1433880000 1.0344 1433887200 1.0293 1433894400 1.0302 1433901600 1.0297 1433908800 1.0300 1433916000 1.0294 1433923200 1.0264 1433930400 1.0345 1433937600 1.0344 1433944800 1.0432 1433952000 1.0430 1433959200 1.0195 1433966400 1.0244 1433973600 1.0509 1433980800 1.0336 1433988000 1.0513 1433995200 1.0514 1434002400 1.0422 1434009600 1.0512 1434016800 1.0509 1434024000 1.0514 1434031200 1.0504 1434038400 1.0503 1434045600 1.0626 1434052800 1.0541 1434060000 1.0618 1434067200 1.0625 1434074400 1.0624 1434081600 1.0629 1434088800 1.0619 1434096000 1.0619 1434103200 1.0534 1434110400 1.0495 1434117600 1.0620 1434124800 1.0620 1434132000 1.0611 1434139200 1.0623 1434146400 1.0615 1434153600 1.0612 1434160800 1.0621 1434168000 1.0624 1434175200 1.0611 1434182400 1.0615 1434189600 1.0611 1434196800 1.0623 1434204000 1.0260 1434211200 1.0619 1434218400 1.0612 1434225600 1.0616 1434232800 1.0575 1434240000 1.0626 1434247200 1.0619 1434254400 1.0533 1434261600 1.0524 1434268800 1.0532 1434276000 1.0567 1434283200 1.0572 1434290400 1.0569 1434297600 1.0572 1434304800 1.0567 1434312000 1.0615 1434319200 1.0609 1434326400 1.0615 1434333600 1.0609 1434340800 1.0528 1434348000 1.0519 1434355200 1.0520 1434362400 1.0387 1434369600 1.0389 1434376800 1.0386 1434384000 1.0477 1434391200 1.0380 1434398400 1.0300 1434405600 1.0290 1434412800 1.0383 1434420000 1.0375 1434427200 1.0389 1434434400 1.0385 1434441600 1.0301 1434448800 1.0428 1434456000 1.0427 1434463200 1.0427 1434470400 1.0435 1434477600 1.0426 1434484800 1.0430 1434492000 1.0427 1434499200 1.0384 1434506400 1.0466 1434513600 1.0516 1434520800 1.0296 1434528000 1.0479 1434535200 1.0515 1434542400 1.0469 1434549600 1.0515 1434556800 1.0511 1434564000 1.0514 1434571200 1.0430 1434578400 1.0504 1434585600 1.0472 1434592800 1.0508 1434600000 1.0467 1434607200 1.0551 1434614400 1.0559 1434621600 1.0548 1434628800 1.0471 1434636000 1.0547 1434643200 1.0555 1434650400 1.0549 1434657600 1.0464 1434664800 1.0454 1434672000 1.0550 1434679200 1.0510 1434686400 1.0521 1434693600 1.0507 1434700800 1.0516 1434708000 1.0509 1434715200 1.0507 1434722400 1.0501 1434729600 1.0505 1434736800 1.0499 1434744000 1.0501 1434751200 1.0497 1434758400 1.0501 1434765600 1.0493 1434772800 1.0498 1434780000 1.0493 1434787200 1.0501 1434794400 1.0500 1434801600 1.0502 1434808800 1.0495 1434816000 1.0497 1434823200 1.0496 1434830400 1.0499 1434837600 1.0496 1434844800 1.0501 1434852000 1.0495 1434859200 1.0501 1434866400 1.0495 1434873600 1.0501 1434880800 1.0450 1434888000 1.0496 1434895200 1.0491 1434902400 1.0501 1434909600 1.0491 1434916800 1.0496 1434924000 1.0494 1434931200 1.0505 1434938400 1.0500 1434945600 1.0501 1434952800 1.0410 1434960000 1.0475 1434967200 1.0547 1434974400 1.0551 1434981600 1.0544 1434988800 1.0587 1434996000 1.0579 1435003200 1.0591 1435010400 1.0590 1435017600 1.0585 1435024800 1.0580 1435032000 1.0587 1435039200 1.0590 1435046400 1.0570 1435053600 1.0530 1435060800 1.0534 1435068000 1.0534 1435075200 1.0534 1435082400 1.0527 1435089600 1.0538 1435096800 1.0444 1435104000 1.0455 1435111200 1.0530 1435118400 1.0404 1435125600 1.0482 1435132800 1.0484 1435140000 1.0477 1435147200 1.0487 1435154400 1.0484 1435161600 1.0483 1435168800 1.0394 1435176000 1.0335 1435183200 1.0335 1435190400 1.0335 1435197600 1.0330 1435204800 1.0421 1435212000 1.0418 1435219200 1.0336 1435226400 1.0323 1435233600 1.0327 1435240800 1.0321 1435248000 1.0324 1435255200 1.0322 1435262400 1.0328 1435269600 1.0314 1435276800 1.0321 1435284000 1.0319 1435291200 1.0234 1435298400 1.0233 1435305600 1.0233 1435312800 1.0224 1435320000 1.0229 1435327200 1.0221 1435334400 1.0260 1435341600 1.0171 1435348800 1.0367 1435356000 1.0342 1435363200 1.0354 1435370400 1.0343 1435377600 1.0345 1435384800 1.0252 1435392000 1.0347 1435399200 1.0345 1435406400 1.0350 1435413600 1.0354 1435420800 1.0356 1435428000 1.0346 1435435200 1.0348 1435442400 1.0336 1435449600 1.0344 1435456800 1.0386 1435464000 1.0395 1435471200 1.0384 1435478400 1.0390 1435485600 1.0381 1435492800 1.0302 1435500000 1.0294 1435507200 1.0297 1435514400 1.0295 1435521600 1.0258 1435528800 1.0338 1435536000 1.0348 1435543200 1.0346 1435550400 1.0350 1435557600 1.0340 1435564800 1.0351 1435572000 1.0335 1435579200 1.0338 1435586400 1.0292 1435593600 1.0337 1435600800 1.0327 1435608000 1.0340 1435615200 1.0334 1435622400 1.0295 1435629600 1.0335 1435636800 1.0387 1435644000 1.0342 1435651200 1.0349 1435658400 1.0337 1435665600 1.0389 1435672800 1.0339 1435680000 1.0334 1435687200 1.0331 1435694400 1.0249 1435701600 1.0331 1435708740 1.0332 1435716000 1.0254 1435708800 1.0332 1435723200 1.0255 1435730400 1.0258 1435737600 1.0255 1435744800 1.0247 1435752000 1.0236 1435759200 1.0359 1435766400 1.0360 1435773600 1.0272 1435780800 1.0273 1435788000 1.0267 1435795200 1.0361 1435802400 1.0357 1435809600 1.0447 1435816800 1.0419 1435824000 1.0453 1435831200 1.0397 1435838400 1.0315 1435845600 1.0343 1435852800 1.0265 1435860000 1.0256 1435867200 1.0262 1435874400 1.0255 1435881600 1.0264 1435888800 1.0259 1435896000 1.0265 1435903200 1.0267 1435910400 1.0256 1435917600 1.0254 1435924800 1.0252 1435932000 1.0257 1435939200 1.0259 1435946400 1.0248 1435953600 1.0221 1435960800 1.0207 1435968000 1.0215 1435975200 1.0209 1435982400 1.0128 1435989600 1.0253 1435996800 1.0251 1436004000 1.0248 1436011200 1.0253 1436018400 1.0247 1436025600 1.0249 1436032800 1.0248 1436040000 1.0251 1436047200 1.0250 1436054400 1.0167 1436061600 1.0248 1436068800 1.0251 1436076000 1.0244 1436083200 1.0166 1436090400 1.0243 1436097600 1.0247 1436104800 1.0175 1436112000 1.0253 1436119200 1.0244 1436126400 1.0251 1436133600 1.0245 1436140800 1.0249 1436148000 1.0247 1436155200 1.0248 1436162400 1.0329 1436169600 1.0419 1436176800 1.0410 1436184000 1.0421 1436191200 1.0413 1436198400 1.0418 1436205600 1.0240 1436212800 1.0411 1436220000 1.0406 1436227200 1.0417 1436234400 1.0410 1436241600 1.0415 1436248800 1.0324 1436256000 1.0321 1436263200 1.0400 1436270400 1.0403 1436277600 1.0407 1436284800 1.0326 1436292000 1.0369 1436299200 1.0366 1436306400 1.0350 1436313600 1.0395 1436320800 1.0393 1436328000 1.0277 1436335200 1.0271 1436342400 1.0316 1436349600 1.0308 1436356800 1.0397 1436364000 1.0396 1436371200 1.0402 1436378400 1.0393 1436385600 1.0393 1436392800 1.0389 1436400000 1.0395 1436407200 1.0393 1436414400 1.0396 1436421600 1.0432 1436428800 1.0434 1436436000 1.0423 1436443200 1.0434 1436450400 1.0422 1436457600 1.0426 1436464800 1.0421 1436472000 1.0425 1436479200 1.0418 1436486400 1.0339 1436493600 1.0418 1436500800 1.0417 1436508000 1.0374 1436515200 1.0429 1436522400 1.0423 1436529600 1.0383 1436536800 1.0383 1436544000 1.0383 1436551200 1.0374 1436558400 1.0334 1436565600 1.0324 1436572800 1.0334 1436580000 1.0322 1436587200 1.0329 1436594400 1.0323 1436601600 1.0328 1436608800 1.0326 1436616000 1.0331 1436623200 1.0326 1436630400 1.0354 1436637600 1.0345 1436644800 1.0272 1436652000 1.0268 1436659200 1.0271 1436666400 1.0269 1436673600 1.0256 1436680800 1.0252 1436688000 1.0258 1436695200 1.0253 1436702400 1.0259 1436709600 1.0254 1436716800 1.0261 1436724000 1.0254 1436731200 1.0180 1436738400 1.0255 1436745600 1.0266 1436752800 1.0260 1436760000 1.0262 1436767200 1.0262 1436774400 1.0269 1436781600 1.0259 1436788800 1.0180 1436796000 1.0091 1436803200 1.0135 1436810400 1.0127 1436817600 1.0049 1436824800 1.0122 1436832000 1.0218 1436839200 1.0205 1436846400 1.0165 1436853600 1.0203 1436860800 1.0154 1436868000 1.0151 1436875200 1.0153 1436882400 1.0233 1436889600 1.0243 1436896800 1.0236 1436904000 1.0239 1436911200 1.0233 1436918400 1.0240 1436925600 1.0233 1436932800 1.0243 1436940000 1.0225 1436947200 1.0235 1436954400 1.0218 1436961600 1.0185 1436968800 1.0224 1436976000 1.0228 1436983200 1.0225 1436990400 1.0147 1436997600 1.0225 1437004800 1.0236 1437012000 1.0230 1437019200 1.0230 1437026400 1.0224 1437033600 1.0228 1437040800 1.0299 1437048000 1.0221 1437055200 1.0214 1437062400 1.0218 1437069600 1.0216 1437076800 1.0304 1437084000 1.0303 1437091200 1.0303 1437098400 1.0295 1437105600 1.0221 1437112800 1.0295 1437120000 1.0296 1437127200 1.0296 1437134400 1.0290 1437141600 1.0300 1437148800 1.0299 1437156000 1.0286 1437163200 1.0377 1437170400 1.0364 1437177600 1.0369 1437184800 1.0364 1437192000 1.0366 1437199200 1.0317 1437206400 1.0368 1437213600 1.0364 1437220800 1.0372 1437228000 1.0359 1437235200 1.0364 1437242400 1.0357 1437249600 1.0363 1437256800 1.0315 1437264000 1.0362 1437271200 1.0357 1437278400 1.0278 1437285600 1.0270 1437292800 1.0280 1437300000 1.0269 1437307200 1.0277 1437314400 1.0272 1437321600 1.0233 1437328800 1.0233 1437336000 1.0238 1437343200 1.0232 1437350400 1.0239 1437357600 1.0237 1437364800 1.0234 1437372000 1.0232 1437379200 1.0236 1437386400 1.0236 1437393600 1.0277 1437400800 1.0278 1437408000 1.0240 1437415200 1.0352 1437422400 1.0279 1437429600 1.0266 1437436800 1.0359 1437444000 1.0351 1437451200 1.0363 1437458400 1.0349 1437465600 1.0355 1437472800 1.0352 1437480000 1.0315 1437487200 1.0317 1437494400 1.0315 1437501600 1.0312 1437508800 1.0316 1437516000 1.0309 1437523200 1.0310 1437530400 1.0273 1437537600 1.0280 1437544800 1.0276 1437552000 1.0278 1437559200 1.0269 1437566400 1.0281 1437573600 1.0274 1437580800 1.0272 1437588000 1.0267 1437595200 1.0277 1437602400 1.0350 1437609600 1.0349 1437616800 1.0345 1437624000 1.0348 1437631200 1.0342 1437638400 1.0350 1437645600 1.0341 1437652800 1.0350 1437660000 1.0340 1437667200 1.0300 1437674400 1.0298 1437681600 1.0298 1437688800 1.0297 1437696000 1.0306 1437703200 1.0296 1437710400 1.0225 1437717600 1.0222 1437724800 1.0231 1437732000 1.0219 1437739200 1.0306 1437746400 1.0302 1437753600 1.0304 1437760800 1.0304 1437768000 1.0305 1437775200 1.0344 1437782400 1.0338 1437789600 1.0334 1437796800 1.0294 1437804000 1.0292 1437811200 1.0298 1437818400 1.0294 1437825600 1.0299 1437832800 1.0296 1437840000 1.0214 1437847200 1.0296 1437854400 1.0295 1437861600 1.0294 1437868800 1.0302 1437876000 1.0290 1437883200 1.0256 1437890400 1.0251 1437897600 1.0260 1437904800 1.0254 1437912000 1.0259 1437919200 1.0250 1437926400 1.0259 1437933600 1.0255 1437940800 1.0254 1437948000 1.0250 1437955200 1.0258 1437962400 1.0166 1437969600 1.0262 1437976800 1.0255 1437984000 1.0262 1437991200 1.0258 1437998400 1.0325 1438005600 1.0324 1438012800 1.0331 1438020000 1.0319 1438027200 1.0320 1438034400 1.0318 1438041600 1.0325 1438048800 1.0325 1438056000 1.0321 1438063200 1.0175 1438070400 1.0183 1438077600 1.0172 1438084800 1.0179 1438092000 1.0316 1438099200 1.0320 1438106400 1.0315 1438113600 1.0364 1438120800 1.0354 1438128000 1.0279 1438135200 1.0352 1438142400 1.0360 1438149600 1.0353 1438156800 1.0374 1438164000 1.0439 1438171200 1.0441 1438178400 1.0433 1438185600 1.0399 1438192800 1.0393 1438200000 1.0399 1438207200 1.0392 1438214400 1.0402 1438221600 1.0394 1438228800 1.0394 1438236000 1.0394 1438243200 1.0273 1438250400 1.0306 1438257600 1.0390 1438264800 1.0380 1438272000 1.0380 1438279200 1.0440 1438286400 1.0444 1438293600 1.0440 1438300800 1.0445 1438308000 1.0435 1438315200 1.0442 1438322400 1.0439 1438329600 1.0441 1438336800 1.0434 1438344000 1.0433 1438351200 1.0426 1438358400 1.0427 1438365600 1.0338 1438372800 1.0344 1438380000 1.0338 1438394400 1.0334 1438387200 1.0341 1438401600 1.0336 1438408800 1.0415 1438416000 1.0422 1438423200 1.0414 1438430400 1.0423 1438437600 1.0375 1438444800 1.0349 1438452000 1.0336 1438459200 1.0342 1438466400 1.0337 1438473600 1.0347 1438480800 1.0342 1438488000 1.0346 1438495200 1.0338 1438502400 1.0343 1438509600 1.0340 1438516800 1.0347 1438524000 1.0252 1438531200 1.0300 1438538400 1.0289 1438545600 1.0273 1438552800 1.0352 1438560000 1.0356 1438567200 1.0349 1438574400 1.0362 1438581600 1.0351 1438588800 1.0364 1438596000 1.0360 1438603200 1.0360 1438610400 1.0358 1438617600 1.0358 1438624800 1.0399 1438632000 1.0316 1438639200 1.0315 1438646400 1.0320 1438653600 1.0353 1438660800 1.0363 1438668000 1.0361 1438675200 1.0369 1438682400 1.0358 1438689600 1.0363 1438696800 1.0355 1438704000 1.0368 1438711200 1.0353 1438718400 1.0367 1438725600 1.0356 1438732800 1.0352 1438740000 1.0345 1438747200 1.0371 1438754400 1.0375 1438761600 1.0378 1438768800 1.0375 1438776000 1.0375 1438783200 1.0376 1438790400 1.0389 1438797600 1.0381 1438804800 1.0307 1438812000 1.0339 1438819200 1.0338 1438826400 1.0328 1438833600 1.0306 1438840800 1.0304 1438848000 1.0311 1438855200 1.0298 1438862400 1.0302 1438869600 1.0208 1438876800 1.0209 1438884000 1.0161 1438891200 1.0082 1438898400 1.0074 1438905600 1.0087 1438912800 1.0162 1438920000 1.0167 1438927200 1.0159 1438934400 1.0171 1438941600 1.0162 1438948800 1.0164 1438956000 1.0157 1438963200 1.0157 1438970400 1.0133 1438977600 1.0221 1438984800 1.0215 1438992000 1.0223 1438999200 1.0218 1439006400 1.0145 1439013600 1.0196 1439020800 1.0228 1439028000 1.0217 1439035200 1.0221 1439042400 1.0219 1439049600 1.0140 1439056800 1.0135 1439064000 1.0139 1439071200 1.0217 1439078400 1.0150 1439085600 1.0130 1439092800 1.0137 1439100000 1.0132 1439107200 1.0130 1439114400 1.0125 1439121600 1.0133 1439128800 1.0125 1439136000 1.0129 1439143200 1.0130 1439150400 1.0133 1439157600 1.0126 1439164800 1.0131 1439172000 1.0124 1439179200 1.0136 1439186400 1.0129 1439193600 1.0137 1439200800 1.0130 1439208000 1.0136 1439215200 1.0174 1439222400 1.0010 1439229600 1.0091 1439236800 1.0143 1439244000 1.0134 1439251200 1.0139 1439258400 1.0127 1439265600 1.0132 1439272800 1.0111 1439280000 1.0116 1439287200 1.0123 1439294400 1.0127 1439301600 1.0162 1439308800 1.0211 1439316000 1.0119 1439323200 1.0164 1439330400 0.9862 1439337600 0.9868 1439344800 1.0069 1439352000 1.0075 1439359200 1.0077 1439366400 1.0086 1439373600 1.0035 1439380800 0.9996 1439388000 1.0030 1439395200 1.0156 1439402400 1.0154 1439409600 1.0150 1439416800 1.0072 1439424000 1.0160 1439431200 1.0067 1439438400 1.0073 1439445600 1.0064 1439452800 1.0073 1439460000 1.0107 1439467200 1.0128 1439474400 1.0101 1439481600 1.0147 1439488800 1.0140 1439496000 1.0147 1439503200 1.0146 1439510400 1.0152 1439517600 1.0146 1439524800 1.0148 1439532000 1.0139 1439539200 1.0148 1439546400 1.0061 1439553600 1.0146 1439560800 1.0062 1439568000 1.0141 1439575200 1.0136 1439582400 1.0140 1439589600 1.0135 1439596800 1.0141 1439604000 1.0138 1439611200 1.0145 1439618400 1.0138 1439625600 1.0141 1439632800 1.0134 1439640000 1.0138 1439647200 1.0133 1439654400 1.0138 1439661600 1.0175 1439668800 1.0182 1439676000 1.0176 1439683200 1.0185 1439690400 1.0178 1439697600 1.0182 1439704800 1.0178 1439712000 1.0186 1439719200 1.0177 1439726400 1.0186 1439733600 1.0181 1439740800 1.0187 1439748000 1.0183 1439755200 1.0195 1439762400 1.0186 1439769600 1.0191 1439776800 1.0186 1439784000 1.0191 1439791200 1.0187 1439798400 1.0193 1439805600 1.0185 1439812800 1.0147 1439820000 1.0186 1439827200 1.0187 1439834400 1.0222 1439841600 1.0224 1439848800 1.0142 1439856000 1.0104 1439863200 1.0172 1439870400 1.0185 1439877600 1.0174 1439884800 1.0178 1439892000 1.0198 1439899200 1.0197 1439906400 1.0189 1439913600 1.0196 1439920800 1.0170 1439928000 1.0177 1439935200 1.0165 1439942400 1.0125 1439949600 1.0155 1439956800 1.0161 1439964000 1.0152 1439971200 1.0238 1439978400 1.0154 1439985600 1.0161 1439992800 1.0239 1440000000 1.0230 1440007200 1.0235 1440014400 1.0243 1440021600 1.0140 1440028800 1.0230 1440036000 1.0217 1440043200 1.0215 1440050400 1.0214 1440057600 1.0220 1440064800 1.0211 1440072000 1.0216 1440079200 1.0208 1440086400 1.0217 1440093600 1.0210 1440100800 1.0132 1440108000 1.0212 1440115200 1.0217 1440122400 1.0205 1440129600 1.0177 1440136800 1.0214 1440144000 1.0212 1440151200 1.0201 1440158400 1.0248 1440165600 1.0203 1440172800 1.0292 1440180000 1.0289 1440187200 1.0294 1440194400 1.0248 1440201600 1.0250 1440208800 1.0249 1440216000 1.0253 1440223200 1.0165 1440230400 1.0331 1440237600 1.0244 1440244800 1.0251 1440252000 1.0161 1440259200 1.0244 1440266400 1.0237 1440273600 1.0079 1440280800 1.0069 1440288000 1.0158 1440295200 1.0239 1440302400 1.0245 1440309600 1.0238 1440316800 1.0245 1440324000 1.0239 1440331200 1.0248 1440338400 1.0201 1440345600 1.0249 1440352800 1.0241 1440360000 1.0248 1440367200 1.0243 1440374400 1.0329 1440381600 1.0325 1440388800 1.0331 1440396000 1.0326 1440403200 1.0326 1440410400 1.0316 1440417600 1.0240 1440424800 1.0318 1440432000 1.0229 1440439200 1.0222 1440446400 1.0227 1440453600 1.0223 1440460800 1.0312 1440468000 1.0303 1440475200 1.0304 1440482400 1.0301 1440489600 1.0341 1440496800 0.9910 1440504000 1.0280 1440511200 1.0274 1440518400 1.0276 1440525600 1.0251 1440532800 1.0297 1440540000 1.0333 1440547200 1.0422 1440554400 1.0414 1440561600 1.0379 1440568800 1.0378 1440576000 1.0381 1440583200 1.0412 1440590400 1.0332 1440597600 1.0205 1440604800 1.0247 1440612000 1.0238 1440619200 1.0239 1440626400 1.0310 1440633600 1.0314 1440640800 1.0313 1440648000 1.0238 1440655200 1.0139 1440662400 1.0310 1440669600 1.0304 1440676800 1.0309 1440684000 1.0218 1440691200 1.0235 1440698400 1.0226 1440705600 1.0317 1440712800 1.0311 1440720000 1.0309 1440727200 1.0308 1440734400 1.0310 1440741600 1.0305 1440748800 1.0109 1440756000 1.0304 1440763200 1.0308 1440770400 1.0305 1440777600 1.0308 1440784800 1.0298 1440792000 1.0222 1440799200 1.0257 1440806400 1.0345 1440813600 1.0255 1440820800 1.0347 1440828000 1.0262 1440835200 1.0346 1440842400 1.0380 1440849600 1.0430 1440856800 1.0430 1440864000 1.0430 1440871200 1.0425 1440878400 1.0426 1440885600 1.0419 1440892800 1.0423 1440900000 1.0337 1440907200 1.0383 1440914400 1.0292 1440921600 1.0379 1440928800 1.0377 1440936000 1.0299 1440943200 1.0377 1440950400 1.0381 1440957600 1.0293 1440964800 1.0337 1440972000 1.0333 1440979200 1.0339 1440986400 1.0330 1440993600 1.0363 1441000800 1.0356 1441008000 1.0322 1441015200 1.0359 1441022400 1.0277 1441029600 1.0240 1441036800 1.0356 1441044000 1.0360 1441051200 1.0365 1441058400 1.0363 1441072800 1.0359 1441065600 1.0367 1441080000 1.0372 1441087200 1.0366 1441094400 1.0373 1441101600 1.0290 1441108800 1.0376 1441116000 1.0369 1441123200 1.0374 1441130400 1.0374 1441137600 1.0377 1441144800 1.0294 1441152000 1.0340 1441159200 1.0368 1441166400 1.0372 1441173600 1.0373 1441180800 1.0388 1441188000 1.0340 1441195200 1.0376 1441202400 1.0369 1441209600 1.0452 1441216800 1.0448 1441224000 1.0445 1441231200 1.0439 1441238400 1.0362 1441245600 1.0355 1441252800 1.0365 1441260000 1.0350 1441267200 1.0438 1441274400 1.0428 1441281600 1.0442 1441288800 1.0432 1441296000 1.0433 1441303200 1.0343 1441310400 1.0472 1441317600 1.0465 1441324800 1.0514 1441332000 1.0505 1441339200 1.0514 1441346400 1.0505 1441353600 1.0348 1441368000 1.0509 1441375200 1.0473 1441382400 1.0470 1441389600 1.0385 1441396800 1.0390 1441404000 1.0423 1441411200 1.0513 1441418400 1.0505 1441425600 1.0346 1441432800 1.0343 1441440000 1.0513 1441447200 1.0424 1441454400 1.0428 1441461600 1.0349 1441468800 1.0356 1441476000 1.0351 1441483200 1.0353 1441490400 1.0427 1441497600 1.0431 1441504800 1.0423 1441512000 1.0432 1441519200 1.0414 1441526400 1.0421 1441533600 1.0419 1441540800 1.0425 1441548000 1.0420 1441555200 1.0425 1441562400 1.0416 1441569600 1.0422 1441576800 1.0423 1441584000 1.0429 1441591200 1.0427 1441598400 1.0428 1441605600 1.0385 1441612800 1.0390 1441620000 1.0380 1441627200 1.0382 1441634400 1.0423 1441641600 1.0449 1441648800 1.0423 1441656000 1.0425 1441663200 1.0426 1441670400 1.0431 1441677600 1.0427 1441684800 1.0431 1441692000 1.0427 1441699200 1.0432 1441706400 1.0431 1441713600 1.0435 1441720800 1.0432 1441728000 1.0439 1441735200 1.0349 1441742400 1.0521 1441749600 1.0516 1441756800 1.0519 1441764000 1.0516 1441771200 1.0507 1441778400 1.0330 1441785600 1.0335 1441792800 1.0328 1441800000 1.0334 1441807200 1.0326 1441814400 1.0497 1441821600 1.0491 1441828800 1.0501 1441836000 1.0496 1441843200 1.0498 1441850400 1.0492 1441857600 1.0418 1441864800 1.0330 1441872000 1.0418 1441879200 1.0365 1441886400 1.0412 1441893600 1.0404 1441900800 1.0406 1441908000 1.0405 1441915200 1.0572 1441922400 1.0486 1441929600 1.0452 1441936800 1.0442 1441944000 1.0532 1441951200 1.0483 1441958400 1.0568 1441965600 1.0559 1441972800 1.0564 1441980000 1.0559 1441987200 1.0519 1441994400 1.0470 1442001600 1.0523 1442008800 1.0554 1442016000 1.0557 1442023200 1.0594 1442030400 1.0599 1442037600 1.0594 1442044800 1.0609 1442052000 1.0601 1442059200 1.0602 1442066400 1.0601 1442073600 1.0601 1442080800 1.0597 1442088000 1.0605 1442095200 1.0557 1442102400 1.0566 1442109600 1.0560 1442116800 1.0482 1442124000 1.0484 1442131200 1.0565 1442138400 1.0561 1442145600 1.0568 1442152800 1.0559 1442160000 1.0595 1442167200 1.0586 1442174400 1.0511 1442181600 1.0502 1442188800 1.0506 1442196000 1.0418 1442203200 1.0464 1442210400 1.0458 1442217600 1.0507 1442224800 1.0379 1442232000 1.0424 1442239200 1.0342 1442246400 1.0254 1442253600 1.0246 1442260800 1.0294 1442268000 1.0289 1442275200 1.0293 1442282400 1.0286 1442289600 1.0290 1442296800 1.0307 1442304000 1.0289 1442311200 1.0289 1442318400 1.0289 1442325600 1.0237 1442332800 1.0025 1442340000 1.0281 1442347200 1.0268 1442354400 1.0352 1442361600 1.0349 1442368800 1.0343 1442376000 1.0268 1442383200 1.0344 1442390400 1.0311 1442397600 1.0308 1442404800 1.0309 1442412000 1.0267 1442419200 1.0274 1442426400 1.0262 1442433600 1.0260 1442440800 1.0250 1442448000 1.0260 1442455200 1.0253 1442462400 1.0262 1442469600 1.0299 1442476800 1.0263 1442484000 1.0257 1442491200 1.0261 1442498400 1.0173 1442505600 1.0175 1442512800 1.0089 1442520000 1.0180 1442527200 1.0179 1442534400 1.0188 1442541600 1.0258 1442548800 1.0263 1442556000 1.0177 1442563200 1.0103 1442570400 1.0177 1442577600 1.0219 1442584800 1.0252 1442592000 1.0259 1442599200 1.0248 1442606400 1.0250 1442613600 1.0239 1442620800 1.0155 1442628000 1.0152 1442635200 1.0155 1442642400 1.0154 1442649600 1.0161 1442656800 1.0152 1442664000 1.0158 1442671200 1.0111 1442678400 1.0199 1442685600 1.0191 1442692800 1.0198 1442700000 1.0192 1442707200 1.0199 1442714400 1.0210 1442721600 1.0198 1442728800 1.0192 1442736000 1.0194 1442743200 1.0183 1442750400 1.0193 1442757600 1.0188 1442764800 1.0195 1442772000 1.0197 1442779200 1.0198 1442786400 1.0191 1442793600 1.0193 1442800800 1.0189 1442808000 1.0195 1442815200 1.0186 1442822400 1.0213 1442829600 1.0205 1442836800 1.0212 1442844000 1.0167 1442851200 1.0163 1442858400 1.0148 1442865600 1.0153 1442872800 1.0145 1442880000 1.0153 1442887200 1.0147 1442894400 1.0150 1442901600 1.0147 1442908800 1.0159 1442916000 1.0150 1442923200 1.0024 1442930400 1.0082 1442937600 1.0086 1442944800 1.0085 1442952000 1.0085 1442959200 1.0124 1442966400 1.0132 1442973600 1.0128 1442980800 1.0134 1442988000 1.0126 1442995200 1.0173 1443002400 1.0154 1443009600 1.0158 1443016800 1.0151 1443024000 1.0112 1443031200 1.0150 1443038400 1.0120 1443045600 1.0128 1443052800 1.0124 1443060000 1.0118 1443067200 1.0124 1443074400 0.9972 1443081600 0.9961 1443088800 0.9961 1443096000 1.0150 1443103200 1.0145 1443110400 1.0151 1443117600 1.0134 1443124800 1.0149 1443132000 1.0099 1443139200 1.0144 1443146400 1.0139 1443153600 1.0145 1443160800 1.0139 1443168000 1.0141 1443175200 1.0129 1443182400 1.0137 1443189600 1.0129 1443196800 1.0130 1443204000 1.0125 1443211200 1.0165 1443218400 1.0168 1443225600 1.0088 1443232800 1.0086 1443240000 1.0091 1443247200 1.0087 1443254400 1.0088 1443261600 1.0047 1443268800 1.0089 1443276000 1.0085 1443283200 1.0084 1443290400 1.0080 1443297600 1.0042 1443304800 1.0162 1443312000 1.0164 1443319200 1.0159 1443326400 1.0165 1443333600 1.0167 1443340800 1.0169 1443348000 1.0167 1443355200 1.0183 1443362400 1.0165 1443369600 1.0169 1443376800 1.0164 1443384000 1.0162 1443391200 1.0159 1443398400 1.0169 1443405600 1.0159 1443412800 1.0165 1443420000 1.0128 1443427200 1.0214 1443434400 1.0119 1443441600 1.0120 1443448800 1.0117 1443456000 1.0197 1443463200 1.0191 1443470400 1.0197 1443477600 1.0191 1443484800 1.0123 1443492000 1.0123 1443499200 1.0129 1443506400 1.0122 1443513600 1.0124 1443520800 1.0117 1443528000 1.0074 1443535200 1.0074 1443542400 1.0125 1443549600 1.0074 1443556800 1.0045 1443564000 0.9911 1443571200 0.9796 1443578400 0.9952 1443585600 1.0039 1443592800 1.0029 1443600000 1.0031 1443607200 1.0023 1443614400 1.0031 1443621600 1.0111 1443628800 1.0150 1443636000 1.0144 1443643200 1.0103 1443650400 1.0096 1443664800 1.0134 1443657600 1.0141 1443672000 1.0141 1443679200 1.0130 1443686400 1.0143 1443693600 1.0137 1443700800 1.0140 1443708000 1.0137 1443715200 1.0054 1443722400 1.0091 1443729600 1.0179 1443736800 1.0166 1443744000 1.0175 1443751200 1.0167 1443758400 1.0171 1443765600 1.0163 1443772800 1.0172 1443780000 1.0169 1443787200 1.0172 1443794400 1.0165 1443801600 1.0169 1444327200 1.0125 1444334400 1.0155 1444341600 1.0156 1444348800 1.0088 1444356000 1.0162 1444363200 1.0170 1444370400 1.0171 1444377600 1.0175 1444384800 1.0167 1444392000 1.0090 1444399200 1.0081 1444406400 1.0164 1444413600 1.0157 1444420800 1.0168 1444428000 1.0072 1444435200 1.0154 1444442400 1.0105 1444449600 1.0152 1444456800 1.0144 1444464000 1.0146 1444471200 1.0143 1444478400 1.0146 1444485600 1.0141 1444492800 1.0137 1444500000 1.0132 1444507200 1.0141 1444514400 1.0018 1444521600 1.0145 1444528800 1.0133 1444536000 1.0141 1444543200 1.0145 1444550400 1.0148 1444557600 1.0143 1444564800 1.0144 1444572000 1.0141 1444579200 1.0149 1444586400 1.0143 1444593600 1.0144 1444600800 1.0136 1444608000 1.0148 1444615200 1.0136 1444622400 1.0142 1444629600 1.0133 1444636800 1.0066 1444644000 1.0020 1444651200 1.0067 1444658400 0.9958 1444665600 0.9956 1444672800 0.9968 1444680000 0.9962 1444687200 0.9950 1444694400 0.9913 1444701600 0.9951 1444708800 0.9960 1444716000 0.9952 1444723200 0.9959 1444730400 0.9954 1444737600 0.9959 1444744800 0.9951 1444752000 0.9884 1444759200 0.9876 1444766400 0.9881 1444773600 0.9877 1444780800 0.9876 1444788000 0.9869 1444795200 0.9950 1444802400 0.9941 1444809600 0.9954 1444816800 1.0019 1444824000 0.9943 1444831200 0.9979 1444838400 0.9902 1444845600 1.0055 1444852800 1.0061 1444860000 1.0054 1444867200 1.0058 1444874400 1.0053 1444881600 1.0059 1444888800 1.0060 1444896000 1.0062 1444903200 1.0057 1444910400 1.0081 1444917600 1.0067 1444924800 1.0177 1444932000 1.0173 1444939200 1.0336 1444946400 1.0410 1444953600 1.0410 1444960800 1.0410 1444968000 1.0417 1444975200 1.0361 1444982400 1.0321 1444989600 1.0349 1444996800 1.0352 1445004000 1.0343 1445011200 1.0262 1445018400 1.0331 1445025600 1.0335 1445032800 1.0251 1445040000 1.0259 1445047200 1.0252 1445054400 1.0256 1445061600 1.0205 1445068800 1.0252 1445076000 1.0245 1445083200 1.0254 1445090400 1.0257 1445097600 1.0261 1445104800 1.0257 1445112000 1.0261 1445119200 1.0253 1445126400 1.0257 1445133600 1.0250 1445140800 1.0260 1445148000 1.0214 1445155200 1.0223 1445162400 1.0216 1445169600 1.0216 1445176800 1.0259 1445184000 1.0267 1445191200 1.0260 1445198400 1.0269 1445205600 1.0259 1445212800 1.0260 1445220000 1.0254 1445227200 1.0343 1445234400 1.0338 1445241600 1.0356 1445248800 1.0352 1445256000 1.0356 1445263200 1.0429 1445270400 1.0434 1445277600 1.0354 1445284800 1.0433 1445292000 1.0431 1445299200 1.0431 1445306400 1.0385 1445313600 1.0393 1445320800 1.0394 1445328000 1.0390 1445335200 1.0382 1445342400 1.0385 1445349600 1.0379 1445356800 1.0403 1445364000 1.0292 1445371200 1.0375 1445378400 1.0365 1445385600 1.0367 1445392800 1.0363 1445400000 1.0370 1445407200 1.0361 1445414400 1.0364 1445421600 1.0355 1445428800 1.0356 1445436000 1.0356 1445443200 1.0280 1445450400 1.0349 1445457600 1.0357 1445464800 1.0359 1445472000 1.0366 1445479200 1.0357 1445486400 1.0361 1445493600 1.0358 1445500800 1.0363 1445508000 1.0357 1445515200 1.0403 1445522400 1.0390 1445529600 1.0469 1445536800 1.0473 1445544000 1.0354 1445551200 1.0345 1445558400 1.0353 1445565600 1.0424 1445572800 1.0425 1445580000 1.0424 1445587200 1.0425 1445594400 1.0418 1445601600 1.0424 1445608800 1.0423 1445616000 1.0357 1445623200 1.0454 1445630400 1.0459 1445637600 1.0443 1445644800 1.0454 1445652000 1.0443 1445659200 1.0460 1445666400 1.0492 1445673600 1.0450 1445680800 1.0446 1445688000 1.0532 1445695200 1.0527 1445702400 1.0536 1445709600 1.0528 1445716800 1.0528 1445724000 1.0523 1445731200 1.0530 1445738400 1.0523 1445745600 1.0490 1445752800 1.0485 1445760000 1.0534 1445767200 1.0525 1445774400 1.0525 1445781600 1.0440 1445788800 1.0443 1445796000 1.0435 1445803200 1.0448 1445810400 1.0520 1445817600 1.0528 1445824800 1.0528 1445832000 1.0539 1445839200 1.0533 1445846400 1.0533 1445853600 1.0515 1445860800 1.0522 1445868000 1.0435 1445875200 1.0514 1445882400 1.0425 1445889600 1.0510 1445896800 1.0504 1445904000 1.0549 1445911200 1.0539 1445918400 1.0545 1445925600 1.0540 1445932800 1.0549 1445940000 1.0616 1445947200 1.0622 1445954400 1.0623 1445961600 1.0630 1445968800 1.0623 1445976000 1.0635 1445983200 1.0611 1445990400 1.0574 1445997600 1.0488 1446004800 1.0498 1446012000 1.0486 1446019200 1.0490 1446026400 1.0472 1446033600 1.0520 1446040800 1.0552 1446048000 1.0522 1446055200 1.0507 1446062400 1.0588 1446069600 1.0577 1446076800 1.0622 1446084000 1.0652 1446091200 1.0611 1446098400 1.0650 1446105600 1.0658 1446112800 1.0653 1446120000 1.0659 1446127200 1.0576 1446134400 1.0533 1446141600 1.0576 1446148800 1.0567 1446156000 1.0566 1446163200 1.0574 1446170400 1.0563 1446177600 1.0491 1446184800 1.0484 1446192000 1.0487 1446199200 1.0479 1446206400 1.0563 1446213600 1.0560 1446220800 1.0494 1446228000 1.0563 1446235200 1.0480 1446242400 1.0479 1446249600 1.0563 1446256800 1.0477 1446264000 1.0401 1446271200 1.0562 1446278400 1.0567 1446285600 1.0553 1446292800 1.0593 1446300000 1.0594 1446307200 1.0603 1446314400 1.0593 1446321600 1.0589 1446328800 1.0582 1446343200 1.0466 1446336000 1.0547 1446350400 1.0467 1446357600 1.0452 1446364800 1.0459 1446372000 1.0530 1446379200 1.0554 1446386400 1.0537 1446393600 1.0545 1446400800 1.0536 1446408000 1.0541 1446415200 1.0535 1446422400 1.0580 1446429600 1.0577 1446436800 1.0584 1446444000 1.0502 1446451200 1.0504 1446458400 1.0577 1446465600 1.0582 1446472800 1.0495 1446480000 1.0581 1446487200 1.0491 1446494400 1.0575 1446501600 1.0566 1446508800 1.0503 1446516000 1.0501 1446523200 1.0493 1446530400 1.0496 1446537600 1.0459 1446544800 1.0496 1446552000 1.0499 1446559200 1.0480 1446566400 1.0489 1446573600 1.0489 1446580800 1.0485 1446588000 1.0479 1446595200 1.0485 1446602400 1.0479 1446609540 1.0490 1446609600 1.0490 1446616800 1.0403 1446624000 1.0486 1446631200 1.0481 1446638400 1.0488 1446645600 1.0600 1446652800 1.0604 1446660000 1.0598 1446667200 1.0595 1446674400 1.0629 1446681600 1.0702 1446688800 1.0695 1446696000 1.0706 1446703200 1.0702 1446710400 1.0710 1446717600 1.0637 1446724800 1.0710 1446732000 1.0785 1446739200 1.0780 1446746400 1.0770 1446753600 1.0776 1446760800 1.0609 1446768000 1.0701 1446775200 1.0688 1446782400 1.0699 1446789600 1.0690 1446796800 1.0690 1446804000 1.0682 1446811200 1.0702 1446818400 1.0691 1446825600 1.0691 1446832800 1.0683 1446840000 1.0681 1446847200 1.0641 1446854400 1.0681 1446861600 1.0672 1446868800 1.0680 1446876000 1.0675 1446883200 1.0680 1446890400 1.0674 1446897600 1.0599 1446904800 1.0589 1446912000 1.0601 1446919200 1.0600 1446926400 1.0693 1446933600 1.0683 1446940800 1.0691 1446948000 1.0680 1446955200 1.0676 1446962400 1.0672 1446969600 1.0678 1446976800 1.0681 1446984000 1.0603 1446991200 1.0595 1446998400 1.0598 1447005600 1.0672 1447012800 1.0674 1447020000 1.0670 1447027200 1.0676 1447034400 1.0672 1447041600 1.0675 1447048800 1.0656 1447056000 1.0663 1447063200 1.0661 1447070400 1.0714 1447077600 1.0722 1447084800 1.0717 1447092000 1.0708 1447099200 1.0638 1447106400 1.0625 1447113600 1.0717 1447120800 1.0703 1447128000 1.0626 1447135200 1.0661 1447142400 1.0711 1447149600 1.0704 1447156800 1.0710 1447164000 1.0701 1447171200 1.0704 1447178400 1.0542 1447185600 1.0707 1447192800 1.0700 1447200000 1.0709 1447207200 1.0702 1447214400 1.0709 1447221600 1.0708 1447228800 1.0711 1447236000 1.0707 1447243200 1.0712 1447250400 1.0694 1447257600 1.0695 1447264800 1.0684 1447272000 1.0729 1447279200 1.0723 1447286400 1.0731 1447293600 1.0723 1447300800 1.0658 1447308000 1.0724 1447315200 1.0735 1447322400 1.0727 1447329600 1.0729 1447336800 1.0721 1447344000 1.0643 1447351200 1.0790 1447358400 1.0800 1447365600 1.0792 1447372800 1.0801 1447380000 1.0755 1447387200 1.0760 1447394400 1.0752 1447401600 1.0760 1447408800 1.0763 1447416000 1.0765 1447423200 1.0761 1447430400 1.0773 1447437600 1.0813 1447444800 1.0815 1447452000 1.0804 1447459200 1.0816 1447466400 1.0817 1447473600 1.0812 1447480800 1.0806 1447488000 1.0819 1447495200 1.0809 1447502400 1.0822 1447509600 1.0812 1447516800 1.0814 1447524000 1.0626 1447531200 1.0623 1447538400 1.0620 1447545600 1.0734 1447552800 1.0808 1447560000 1.0815 1447567200 1.0807 1447574400 1.0814 1447581600 1.0882 1447588800 1.0889 1447596000 1.0884 1447603200 1.0890 1447610400 1.0886 1447617600 1.0889 1447624800 1.0886 1447632000 1.0889 1447639200 1.0885 1447646400 1.0892 1447653600 1.0887 1447660800 1.0887 1447668000 1.0880 1447675200 1.0887 1447682400 1.0880 1447689600 1.0810 1447696800 1.0800 1447704000 1.0819 1447711200 1.0732 1447718400 1.0692 1447725600 1.0685 1447732800 1.0779 1447740000 1.0766 1447747200 1.0779 1447754400 1.0777 1447761600 1.0771 1447768800 1.0850 1447776000 1.0860 1447783200 1.0849 1447790400 1.0850 1447797600 1.0775 1447804800 1.0780 1447812000 1.0782 1447819200 1.0789 1447826400 1.0676 1447833600 1.0705 1447840800 1.0716 1447848000 1.0793 1447855200 1.0778 1447862400 1.0698 1447869600 1.0763 1447876800 1.0782 1447884000 1.0774 1447891200 1.0773 1447898400 1.0765 1447905600 1.0772 1447912800 1.0772 1447920000 1.0778 1447927200 1.0772 1447934400 1.0774 1447941600 1.0772 1447948800 1.0696 1447956000 1.0764 1447963200 1.0768 1447970400 1.0774 1447977600 1.0772 1447984800 1.0762 1447992000 1.0723 1447999200 1.0762 1448006400 1.0656 1448013600 1.0639 1448020800 1.0724 1448028000 1.0718 1448035200 1.0688 1448042400 1.0682 1448049600 1.0687 1448056800 1.0674 1448064000 1.0686 1448071200 1.0683 1448078400 1.0695 1448085600 1.0685 1448092800 1.0694 1448100000 1.0692 1448107200 1.0696 1448114400 1.0689 1448121600 1.0688 1448128800 1.0602 1448136000 1.0680 1448143200 1.0678 1448150400 1.0694 1448157600 1.0681 1448164800 1.0689 1448172000 1.0682 1448179200 1.0723 1448186400 1.0719 1448193600 1.0606 1448200800 1.0609 1448208000 1.0695 1448215200 1.0691 1448222400 1.0724 1448229600 1.0717 1448236800 1.0606 1448244000 1.0677 1448251200 1.0681 1448258400 1.0683 1448265600 1.0680 1448272800 1.0675 1448280000 1.0675 1448287200 1.0670 1448294400 1.0712 1448301600 1.0702 1448308800 1.0741 1448316000 1.0701 1448323200 1.0705 1448330400 1.0703 1448337600 1.0717 1448344800 1.0661 1448352000 1.0690 1448359200 1.0634 1448366400 1.0668 1448373600 1.0703 1448380800 1.0708 1448388000 1.0696 1448395200 1.0705 1448402400 1.0649 1448409600 1.0717 1448416800 1.0713 1448424000 1.0722 1448431200 1.0668 1448438400 1.0679 1448445600 1.0714 1448452800 1.0717 1448460000 1.0701 1448467200 1.0705 1448474400 1.0686 1448481600 1.0701 1448488800 1.0692 1448496000 1.0703 1448503200 1.0693 1448510400 1.0699 1448517600 1.0651 1448524800 1.0810 1448532000 1.0643 1448539200 1.0651 1448546400 1.0761 1448553600 1.0762 1448560800 1.0754 1448568000 1.0763 1448575200 1.0790 1448582400 1.0760 1448589600 1.0753 1448596800 1.0756 1448604000 1.0670 1448611200 1.0761 1448618400 1.0761 1448625600 1.0689 1448632800 1.0761 1448640000 1.0763 1448647200 1.0767 1448654400 1.0847 1448661600 1.0842 1448668800 1.0850 1448676000 1.0848 1448683200 1.0849 1448690400 1.0837 1448697600 1.0845 1448704800 1.0838 1448712000 1.0844 1448719200 1.0837 1448726400 1.0845 1448733600 1.0838 1448740800 1.0853 1448748000 1.0838 1448755200 1.0851 1448762400 1.0843 1448769600 1.0847 1448776800 1.0842 1448784000 1.0851 1448791200 1.0847 1448798400 1.0859 1448805600 1.0843 1448812800 1.0850 1448820000 1.0880 1448827200 1.1006 1448834400 1.1002 1448841600 1.1010 1448848800 1.1007 1448856000 1.1006 1448863200 1.1000 1448870400 1.1003 1448877600 1.0957 1448884800 1.0971 1448892000 1.0956 1448899200 1.0967 1448906400 1.0953 1448913600 1.1074 1448920800 1.1072 1448935200 1.1107 1448928000 1.1141 1448942400 1.1024 1448949600 1.1096 1448956800 1.1105 1448964000 1.1101 1448971200 1.1105 1448978400 1.1064 1448985600 1.1065 1448992800 1.1134 1449000000 1.1138 1449007200 1.1050 1449014400 1.1055 1449021600 1.1050 1449028800 1.1052 1449036000 1.1051 1449043200 1.1064 1449050400 1.1080 1449057600 1.1083 1449064800 1.1075 1449072000 1.1082 1449079200 1.1001 1449086400 1.1004 1449093600 1.0992 1449100800 1.0998 1449108000 1.0994 1449115200 1.1001 1449122400 1.1069 1449129600 1.1071 1449136800 1.1059 1449144000 1.1064 1449151200 1.1058 1449158400 1.1022 1449165600 1.1025 1449172800 1.1023 1449180000 1.1020 1449187200 1.1027 1449194400 1.1031 1449201600 1.0988 1449208800 1.0981 1449216000 1.0966 1449223200 1.0908 1449230400 1.1027 1449237600 1.1025 1449244800 1.1099 1449252000 1.1094 1449259200 1.1023 1449266400 1.1013 1449273600 1.1024 1449280800 1.1023 1449288000 1.1023 1449295200 1.1016 1449302400 1.1025 1449309600 1.1015 1449316800 1.1016 1449324000 1.1006 1449331200 1.1022 1449338400 1.1008 1449345600 1.0934 1449352800 1.1007 1449360000 1.1015 1449367200 1.1010 1449374400 1.1023 1449381600 1.0975 1449388800 1.0978 1449396000 1.0971 1449403200 1.0969 1449410400 1.0961 1449417600 1.0968 1449424800 1.0960 1449432000 1.0969 1449439200 1.0960 1449446400 1.0964 1449453600 1.0959 1449460800 1.0964 1449468000 1.0986 1449475200 1.1067 1449482400 1.1033 1449489600 1.1049 1449496800 1.1039 1449504000 1.1036 1449511200 1.1032 1449518400 1.1074 1449525600 1.1069 1449532800 1.1075 1449540000 1.1065 1449547200 1.1073 1449554400 1.1072 1449561600 1.1072 1449568800 1.1062 1449576000 1.1110 1449583200 1.1098 1449590400 1.1028 1449597600 1.1093 1449604800 1.1101 1449612000 1.1091 1449619200 1.1096 1449626400 1.1096 1449633600 1.1119 1449640800 1.1119 1449648000 1.1128 1449655200 1.1085 1449662400 1.1132 1449669600 1.1116 1449676800 1.1118 1449684000 1.1096 1449691200 1.1070 1449698400 1.1064 1449705600 1.1076 1449712800 1.1067 1449720000 1.0849 1449727200 1.0871 1449734400 1.0851 1449741600 1.1069 1449748800 1.1066 1449756000 1.0939 1449763200 1.1063 1449770400 1.1056 1449777600 1.1047 1449784800 1.1052 1449792000 1.1062 1449799200 1.1047 1449806400 1.0987 1449813600 1.0980 1449820800 1.1060 1449828000 1.1130 1449835200 1.1051 1449842400 1.1043 1449849600 1.0971 1449856800 1.1037 1449864000 1.1050 1449871200 1.0969 1449878400 1.0982 1449885600 1.0969 1449892800 1.0976 1449900000 1.1048 1449907200 1.1053 1449914400 1.1046 1449921600 1.1052 1449928800 1.0972 1449936000 1.1056 1449943200 1.1054 1449950400 1.0977 1449957600 1.1122 1449964800 1.1133 1449972000 1.1130 1449979200 1.1136 1449986400 1.1135 1449993600 1.1134 1450000800 1.1129 1450008000 1.1134 1450015200 1.1126 1450022400 1.1056 1450029600 1.1127 1450036800 1.1131 1450044000 1.1086 1450051200 1.1092 1450058400 1.1086 1450065600 1.1091 1450072800 1.1123 1450080000 1.1102 1450087200 1.1098 1450094400 1.1104 1450101600 1.1095 1450108800 1.1187 1450116000 1.1176 1450123200 1.1185 1450130400 1.1175 1450137600 1.1178 1450144800 1.1170 1450152000 1.1214 1450159200 1.1172 1450166400 1.1064 1450173600 1.0945 1450180800 1.1017 1450188000 1.1013 1450195200 1.1020 1450202400 1.0975 1450209600 1.1126 1450216800 1.1119 1450224000 1.1125 1450231200 1.1114 1450238400 1.1121 1450245600 1.1092 1450252800 1.1096 1450260000 1.1089 1450267200 1.1092 1450274400 1.1087 1450281600 1.1092 1450288800 1.1091 1450296000 1.1116 1450303200 1.1094 1450310400 1.1136 1450317600 1.1090 1450324800 1.0872 1450332000 1.0868 1450339200 1.0873 1450346400 1.1092 1450353600 1.1094 1450360800 1.1092 1450368000 1.1053 1450375200 1.1052 1450382400 1.1274 1450389600 1.1261 1450396800 1.1142 1450404000 1.1221 1450411200 1.1232 1450418400 1.1225 1450425600 1.1229 1450432800 1.1225 1450440000 1.1229 1450447200 1.1232 1450454400 1.1146 1450461600 1.1142 1450468800 1.1147 1450476000 1.1142 1450483200 1.1146 1450490400 1.1139 1450497600 1.1145 1450504800 1.1138 1450512000 1.1143 1450519200 1.1135 1450526400 1.0988 1450533600 1.0983 1450540800 1.0986 1450548000 1.0981 1450555200 1.0984 1450562400 1.0980 1450569600 1.1058 1450576800 1.1055 1450584000 1.1065 1450591200 1.1055 1450598400 1.1065 1450605600 1.1060 1450612800 1.1061 1450620000 1.1133 1450627200 1.1142 1450634400 1.1218 1450641600 1.1219 1450648800 1.1211 1450656000 1.1221 1450663200 1.1217 1450670400 1.1185 1450677600 1.1219 1450684800 1.1180 1450692000 1.1173 1450699200 1.1169 1450706400 1.1162 1450713600 1.1167 1450720800 1.1200 1450728000 1.1216 1450735200 1.1211 1450742400 1.1213 1450749600 1.1168 1450756800 1.1208 1450764000 1.1165 1450771200 1.1165 1450778400 1.1045 1450785600 1.0968 1450792800 1.0998 1450800000 1.1041 1450807200 1.1103 1450814400 1.1116 1450821600 1.1108 1450828800 1.1114 1450836000 1.1103 1450843200 1.1109 1450850400 1.1028 1450857600 1.1112 1450864800 1.1109 1450872000 1.1114 1450879200 1.1106 1450886400 1.1155 1450893600 1.1143 1450900800 1.1150 1450908000 1.1142 1450915200 1.1153 1450922400 1.1034 1450929600 1.1079 1450936800 1.1109 1450944000 1.1112 1450951200 1.1107 1450958400 1.1113 1450965600 1.1108 1450972800 1.1117 1450980000 1.1109 1450987200 1.1115 1450994400 1.1112 1451001600 1.1118 1451008800 1.1112 1451016000 1.1049 1451023200 1.1043 1451030400 1.1050 1451037600 1.1037 1451044800 1.1123 1451052000 1.1116 1451059200 1.1119 1451066400 1.1115 1451073600 1.1117 1451080800 1.1111 1451088000 1.1118 1451095200 1.1074 1451102400 1.1081 1451109600 1.1074 1451116800 1.1079 1451124000 1.1072 1451131200 1.1079 1451138400 1.1076 1451145600 1.1080 1451152800 1.1076 1451160000 1.1088 1451167200 1.1079 1451174400 1.1085 1451181600 1.1076 1451188800 1.1080 1451196000 1.1077 1451203200 1.1081 1451210400 1.1078 1451217600 1.1081 1451224800 1.1082 1451232000 1.1089 1451239200 1.1079 1451246400 1.1091 1451253600 1.1084 1451260800 1.1091 1451268000 1.1087 1451275200 1.1091 1451282400 1.1083 1451289600 1.1088 1451296800 1.1080 1451304000 1.1082 1451311200 1.1076 1451318400 1.1073 1451325600 1.1071 1451332800 1.1076 1451340000 1.1067 1451347200 1.1076 1451354400 1.1066 1451361600 1.0992 1451368800 1.0988 1451376000 1.0993 1451383200 1.1063 1451390400 1.1067 1451397600 1.1141 1451404800 1.1130 1451412000 1.1123 1451419200 1.1127 1451426400 1.1122 1451433600 1.1127 1451440800 1.1124 1451448000 1.1128 1451455200 1.1120 1451462400 1.1126 1451469600 1.1084 1451476800 1.1119 1451484000 1.1119 1451491200 1.1122 1451498400 1.1121 1451505600 1.1136 1451512800 1.1128 1451520000 1.1133 1451527200 1.1207 1451534400 1.1136 1451541600 1.1129 1451548800 1.1145 1451556000 1.1122 1451563200 1.1123 1451570400 1.1120 1451577600 1.1122 1451584800 1.1118 1451592000 1.1120 1451599200 1.1111 1451613600 1.1009 1451606400 1.1127 1451620800 1.1087 1451628000 1.1005 1451635200 1.1011 1451642400 1.1084 1451649600 1.1087 1451656800 1.1157 1451664000 1.1163 1451671200 1.1160 1451678400 1.1165 1451685600 1.1159 1451692800 1.1163 1451700000 1.1157 1451707200 1.1163 1451714400 1.1233 1451721600 1.1241 1451728800 1.1234 1451736000 1.1239 1451743200 1.1233 1451750400 1.1239 1451757600 1.1233 1451764800 1.1239 1451772000 1.1236 1451779200 1.1244 1451786400 1.1236 1451793600 1.1243 1451800800 1.1235 1451808000 1.1241 1451815200 1.1239 1451822400 1.1244 1451829600 1.1228 1451836800 1.1233 1451844000 1.1229 1451851200 1.1233 1451858400 1.1228 1451865600 1.1156 1451872800 1.1227 1451880000 1.1232 1451887200 1.1150 1451894400 1.1232 1451901600 1.1228 1451908800 1.1245 1451916000 1.1234 1451923200 1.1242 1451930400 1.1239 1451937600 1.1172 1451944800 1.1168 1451952000 1.1170 1451959200 1.1167 1451966400 1.1170 1451973600 1.1163 1451980800 1.1084 1451988000 1.1079 1451995200 1.1160 1452002400 1.1156 1452009600 1.1158 1452016800 1.1147 1452024000 1.1229 1452031200 1.1215 1452038400 1.1218 1452045600 1.1134 1452052800 1.1140 1452060000 1.1143 1452067200 1.1145 1452074400 1.1059 1452081600 1.1141 1452088800 1.1175 1452096000 1.1220 1452103200 1.1284 1452110400 1.1290 1452117600 1.1280 1452124800 1.1280 1452132000 1.1274 1452139200 1.1280 1452146400 1.1141 1452153600 1.1215 1452160800 1.1211 1452168000 1.1295 1452175200 1.1356 1452182400 1.1354 1452189600 1.1386 1452196800 1.1315 1452204000 1.1157 1452211200 1.1388 1452218400 1.1381 1452225600 1.1393 1452232800 1.1387 1452240000 1.1324 1452247200 1.1390 1452254400 1.1396 1452261600 1.1314 1452268800 1.1313 1452276000 1.1379 1452283200 1.1389 1452290400 1.1306 1452297600 1.1388 1452304800 1.1383 1452312000 1.1316 1452319200 1.1234 1452326400 1.1390 1452333600 1.1386 1452340800 1.1379 1452348000 1.1370 1452355200 1.1379 1452362400 1.1367 1452369600 1.1372 1452376800 1.1288 1452384000 1.1296 1452391200 1.1254 1452398400 1.1337 1452405600 1.1364 1452412800 1.1372 1452420000 1.1364 1452427200 1.1386 1452434400 1.1370 1452441600 1.1373 1452448800 1.1365 1452456000 1.1373 1452463200 1.1366 1452470400 1.1374 1452477600 1.1366 1452484800 1.1370 1452492000 1.1363 1452499200 1.1370 1452506400 1.1362 1452513600 1.1372 1452520800 1.1343 1452528000 1.1243 1452535200 1.1235 1452542400 1.1257 1452549600 1.1320 1452556800 1.1322 1452564000 1.1314 1452571200 1.1239 1452578400 1.1231 1452585600 1.1242 1452592800 1.1234 1452600000 1.1159 1452607200 1.1227 1452614400 1.1306 1452621600 1.1235 1452628800 1.1239 1452636000 1.1148 1452643200 1.1157 1452650400 1.1150 1452657600 1.1154 1452664800 1.1142 1452672000 1.1104 1452679200 1.1103 1452686400 1.1105 1452693600 1.1041 1452700800 1.1123 1452708000 1.1112 1452715200 1.1194 1452722400 1.1186 1452729600 1.1190 1452736800 1.1181 1452744000 1.1220 1452751200 1.1132 1452758400 1.1218 1452765600 1.1135 1452772800 1.1182 1452780000 1.1292 1452787200 1.1297 1452794400 1.1296 1452801600 1.1224 1452808800 1.1206 1452816000 1.1210 1452823200 1.1204 1452830400 1.1210 1452837600 1.1203 1452844800 1.1206 1452852000 1.1198 1452859200 1.1202 1452866400 1.1130 1452873600 1.1132 1452880800 1.1125 1452888000 1.1133 1452895200 1.1048 1452902400 1.0980 1452909600 1.1123 1452916800 1.1055 1452924000 1.1049 1452931200 1.1128 1452938400 1.1118 1452945600 1.1128 1452952800 1.1129 1452960000 1.1207 1452967200 1.1202 1452974400 1.1201 1452981600 1.1197 1452988800 1.1210 1452996000 1.1200 1453003200 1.1129 1453010400 1.1119 1453017600 1.1126 1453024800 1.1125 1453032000 1.1130 1453039200 1.1119 1453046400 1.1281 1453053600 1.1267 1453060800 1.1274 1453068000 1.1271 1453075200 1.1275 1453082400 1.1269 1453089600 1.1195 1453096800 1.1115 1453104000 1.1189 1453111200 1.1179 1453118400 1.1184 1453125600 1.1184 1453132800 1.1191 1453140000 1.1191 1453147200 1.1193 1453154400 1.1037 1453161600 1.1041 1453168800 1.1035 1453176000 1.1037 1453183200 1.0953 1453190400 1.0967 1453197600 1.0952 1453204800 1.0959 1453212000 1.0960 1453219200 1.0966 1453226400 1.1028 1453233600 1.1106 1453240800 1.1101 1453248000 1.1109 1453255200 1.1103 1453262400 1.1070 1453269600 1.1091 1453276800 1.0985 1453284000 1.1123 1453291200 1.1128 1453298400 1.1129 1453305600 1.1130 1453312800 1.1125 1453320000 1.1124 1453327200 1.1123 1453334400 1.1048 1453341600 1.1116 1453348800 1.1109 1453356000 1.1104 1453363200 1.1108 1453370400 1.1093 1453377600 1.1106 1453384800 1.1181 1453392000 1.1208 1453399200 1.1145 1453406400 1.1191 1453413600 1.1088 1453420800 1.1169 1453428000 1.1088 1453435200 1.1090 1453442400 1.1086 1453449600 1.1058 1453456800 1.1095 1453464000 1.1056 1453471200 1.1048 1453478400 1.1054 1453485600 1.1040 1453492800 1.1046 1453500000 1.1036 1453507200 1.1116 1453514400 1.1106 1453521600 1.1107 1453528800 1.0955 1453536000 1.0957 1453543200 1.1097 1453550400 1.1104 1453557600 1.1098 1453564800 1.1106 1453572000 1.1098 1453579200 1.1104 1453586400 1.1139 1453593600 1.1151 1453600800 1.1147 1453608000 1.1150 1453615200 1.1144 1453622400 1.1145 1453629600 1.1140 1453636800 1.1133 1453644000 1.1133 1453651200 1.1135 1453658400 1.1127 1453665600 1.1133 1453672800 1.1126 1453680000 1.1136 1453687200 1.1130 1453694400 1.1126 1453701600 1.1119 1453708800 1.1161 1453716000 1.1153 1453723200 1.1162 1453730400 1.1152 1453737600 1.1084 1453744800 1.1082 1453752000 1.1014 1453759200 1.1007 1453766400 1.1014 1453773600 1.1012 1453780800 1.1013 1453788000 1.1010 1453795200 1.1125 1453802400 1.1118 1453809600 1.1124 1453816800 1.1043 1453824000 1.1196 1453831200 1.1192 1453838400 1.1199 1453845600 1.1183 1453852800 1.1184 1453860000 1.1181 1453867200 1.1189 1453874400 1.1176 1453881600 1.1181 1453888800 1.1177 1453896000 1.1186 1453903200 1.1146 1453910400 1.1150 1453917600 1.1142 1453924800 1.1151 1453932000 1.1066 1453939200 1.1075 1453946400 1.0993 1453953600 1.1078 1453960800 1.1062 1453968000 1.1081 1453975200 1.0997 1453982400 1.0999 1453989600 1.1066 1453996800 1.1071 1454004000 1.1047 1454011200 1.1061 1454018400 1.1124 1454025600 1.1125 1454032800 1.1119 1454040000 1.1124 1454047200 1.1127 1454054400 1.1132 1454061600 1.1155 1454068800 1.1146 1454076000 1.1072 1454083200 1.1081 1454090400 1.1146 1454097600 1.1156 1454104800 1.1154 1454112000 1.1160 1454119200 1.1160 1454126400 1.1163 1454133600 1.1165 1454140800 1.1166 1454148000 1.1162 1454155200 1.1083 1454162400 1.1088 1454169600 1.1091 1454176800 1.1077 1454184000 1.1082 1454191200 1.1084 1454198400 1.1085 1454205600 1.1153 1454212800 1.1155 1454220000 1.1152 1454227200 1.1155 1454234400 1.1150 1454241600 1.1157 1454248800 1.1151 1454256000 1.1085 1454263200 1.1151 1454270400 1.1153 1454277600 1.1075 1454292000 1.1147 1454284800 1.1154 1454299200 1.1151 1454306400 1.1062 1454313600 1.1142 1454320800 1.1135 1454328000 1.1142 1454335200 1.1136 1454342400 1.1145 1454349600 1.0992 1454356800 1.1143 1454364000 1.1138 1454371200 1.1142 1454378400 1.1139 1454385600 1.1141 1454392800 1.1129 1454400000 1.1138 1454407200 1.1131 1454414400 1.1132 1454421600 1.1023 1454428800 1.1026 1454436000 1.1068 1454443200 1.1078 1454450400 1.1071 1454457600 1.1032 1454464800 1.0952 1454472000 1.0956 1454479200 1.0870 1454486400 1.0949 1454493600 1.0937 1454500800 1.0872 1454508000 1.0902 1454515200 1.0911 1454522400 1.0975 1454529600 1.0903 1454536800 1.0896 1454544000 1.0900 1454551200 1.0888 1454558400 1.0890 1454565600 1.0881 1454572800 1.0958 1454580000 1.0953 1454587200 1.0958 1454594400 1.0869 1454601600 1.0953 1454608800 1.0980 1454616000 1.0987 1454623200 1.0845 1454630400 1.0842 1454637600 1.0835 1454644800 1.0911 1454652000 1.0905 1454659200 1.0909 1454666400 1.0901 1454673600 1.0942 1454680800 1.0934 1454688000 1.0937 1454695200 1.0922 1454702400 1.0918 1454709600 1.0945 1454716800 1.0948 1454724000 1.0981 1454731200 1.0908 1454738400 1.0901 1454745600 1.0905 1454752800 1.0901 1454760000 1.0903 1454767200 1.0905 1454774400 1.0906 1454781600 1.0901 1454788800 1.0904 1454796000 1.0901 1454803200 1.0904 1454810400 1.0901 1454817600 1.0906 1454824800 1.0901 1454832000 1.0911 1454839200 1.0907 1454846400 1.0911 1454853600 1.0905 1454860800 1.0903 1454868000 1.0899 1454875200 1.0902 1454882400 1.0898 1454889600 1.0901 1454896800 1.0935 1454904000 1.0938 1454911200 1.0929 1454918400 1.0921 1454925600 1.0919 1454932800 1.0922 1454940000 1.0923 1454947200 1.0927 1454954400 1.0921 1454961600 1.0922 1454968800 1.0918 1454976000 1.0922 1454983200 1.0919 1454990400 1.0920 1454997600 1.0913 1455004800 1.0916 1455012000 1.0905 1455019200 1.0910 1455026400 1.0910 1455033600 1.0921 1455040800 1.0916 1455048000 1.0921 1455055200 1.0913 1455062400 1.0919 1455069600 1.0915 1455076800 1.0915 1455084000 1.0833 1455091200 1.0835 1455098400 1.0833 1455105600 1.0762 1455112800 1.0760 1455120000 1.0773 1455127200 1.0769 1455134400 1.0771 1455141600 1.0767 1455148800 1.0770 1455156000 1.0769 1455163200 1.0766 1455170400 1.0763 1455177600 1.0766 1455184800 1.0763 1455192000 1.0731 1455199200 1.0705 1455206400 1.0823 1455213600 1.0815 1455220800 1.0633 1455228000 1.0631 1455235200 1.0563 1455242400 1.0667 1455249600 1.0634 1455256800 1.0648 1455264000 1.0657 1455271200 1.0641 1455278400 1.0689 1455285600 1.0611 1455292800 1.0616 1455300000 1.0649 1455307200 1.0655 1455314400 1.0685 1455321600 1.0763 1455328800 1.0753 1455336000 1.0691 1455343200 1.0677 1455350400 1.0683 1455357600 1.0714 1455364800 1.0793 1455372000 1.0752 1455379200 1.0792 1455386400 1.0787 1455393600 1.0722 1455400800 1.0793 1455408000 1.0800 1455415200 1.0793 1455422400 1.0797 1455429600 1.0793 1455436800 1.0797 1455444000 1.0793 1455451200 1.0796 1455458400 1.0793 1455465600 1.0760 1455472800 1.0792 1455480000 1.0797 1455487200 1.0791 1455494400 1.0791 1455501600 1.0784 1455508800 1.0786 1455516000 1.0713 1455523200 1.0717 1455530400 1.0678 1455537600 1.0677 1455544800 1.0741 1455552000 1.0746 1455559200 1.0708 1455566400 1.0822 1455573600 1.0815 1455580800 1.0711 1455588000 1.0741 1455595200 1.0751 1455602400 1.0773 1455609600 1.0718 1455616800 1.0759 1455624000 1.0769 1455631200 1.0694 1455638400 1.0700 1455645600 1.0797 1455652800 1.0876 1455660000 1.0868 1455667200 1.0875 1455674400 1.0798 1455681600 1.0801 1455688800 1.0790 1455696000 1.0730 1455703200 1.0725 1455710400 1.0738 1455717600 1.0799 1455724800 1.0808 1455732000 1.0797 1455739200 1.0811 1455746400 1.0794 1455753600 1.0785 1455760800 1.0798 1455768000 1.0808 1455775200 1.0728 1455782400 1.0803 1455789600 1.0728 1455796800 1.0874 1455804000 1.0872 1455811200 1.0801 1455818400 1.0872 1455825600 1.0799 1455832800 1.0799 1455840000 1.0801 1455847200 1.0776 1455854400 1.0784 1455861600 1.0771 1455868800 1.0774 1455876000 1.0766 1455883200 1.0840 1455890400 1.0906 1455897600 1.0951 1455904800 1.0980 1455912000 1.0989 1455919200 1.0975 1455926400 1.0981 1455933600 1.0975 1455940800 1.1054 1455948000 1.1039 1455955200 1.1047 1455962400 1.1039 1455969600 1.1043 1455976800 1.1046 1455984000 1.1050 1455991200 1.1047 1455998400 1.1053 1456005600 1.1045 1456012800 1.1050 1456020000 1.1042 1456027200 1.1051 1456034400 1.1048 1456041600 1.1020 1456048800 1.1009 1456056000 1.1014 1456063200 1.1011 1456070400 1.1051 1456077600 1.1043 1456084800 1.0976 1456092000 1.1042 1456099200 1.1048 1456106400 1.1045 1456113600 1.1120 1456120800 1.1113 1456128000 1.1104 1456135200 1.1034 1456142400 1.1115 1456149600 1.1143 1456156800 1.1147 1456164000 1.1107 1456171200 1.1113 1456178400 1.1146 1456185600 1.1080 1456192800 1.1143 1456200000 1.1148 1456207200 1.1138 1456214400 1.1071 1456221600 1.1139 1456228800 1.1138 1456236000 1.1211 1456243200 1.1296 1456250400 1.1208 1456257600 1.1295 1456264800 1.1289 1456272000 1.1283 1456279200 1.1278 1456286400 1.1281 1456293600 1.1269 1456300800 1.1275 1456308000 1.1264 1456315200 1.1236 1456322400 1.1268 1456329600 1.1281 1456336800 1.1209 1456344000 1.1271 1456351200 1.1271 1456358400 1.1271 1456365600 1.1193 1456372800 1.1192 1456380000 1.1175 1456387200 1.1252 1456394400 1.1251 1456401600 1.1248 1456408800 1.1277 1456416000 1.1290 1456423200 1.1288 1456430400 1.1293 1456437600 1.1281 1456444800 1.1326 1456452000 1.1246 1456459200 1.1171 1456466400 1.1163 1456473600 1.1168 1456480800 1.1165 1456488000 1.1169 1456495200 1.1206 1456502400 1.1212 1456509600 1.1104 1456516800 1.1205 1456524000 1.1237 1456531200 1.1243 1456538400 1.1231 1456545600 1.1199 1456552800 1.1265 1456560000 1.1231 1456567200 1.1226 1456574400 1.1235 1456581600 1.1270 1456588800 1.1275 1456596000 1.1268 1456603200 1.1271 1456610400 1.1268 1456617600 1.1235 1456624800 1.1232 1456632000 1.1237 1456639200 1.1230 1456646400 1.1234 1456653600 1.1227 1456660800 1.1163 1456668000 1.1161 1456675200 1.1166 1456682400 1.1160 1456689600 1.1166 1456696800 1.1052 1456704000 1.1056 1456711200 1.1056 1456718400 1.0970 1456725600 1.1030 1456732800 1.1105 1456740000 1.1166 1456747200 1.1174 1456754400 1.1248 1456761600 1.1247 1456768800 1.1244 1456776000 1.1245 1456783200 1.1235 1456797600 1.1233 1456790400 1.1205 1456804800 1.1176 1456812000 1.1165 1456819200 1.1172 1456826400 1.1098 1456833600 1.1135 1456840800 1.1241 1456848000 1.1176 1456855200 1.1179 1456862400 1.1104 1456869600 1.1084 1456876800 1.1089 1456884000 1.1085 1456891200 1.1085 1456898400 1.0927 1456905600 1.1007 1456912800 1.0933 1456920000 1.0931 1456927200 1.0923 1456934400 1.0933 1456941600 1.0860 1456948800 1.0825 1456956000 1.0829 1456963200 1.0896 1456970400 1.0821 1456977600 1.0734 1456984800 1.0756 1456992000 1.0825 1456999200 1.0748 1457006400 1.0826 1457013600 1.0769 1457020800 1.0775 1457028000 1.0837 1457035200 1.0858 1457042400 1.0831 1457049600 1.0701 1457056800 1.0766 1457064000 1.0721 1457071200 1.0638 1457078400 1.0687 1457085600 1.0666 1457092800 1.0668 1457100000 1.0592 1457107200 1.0633 1457114400 1.0663 1457121600 1.0666 1457128800 1.0661 1457136000 1.0671 1457143200 1.0661 1457150400 1.0602 1457157600 1.0655 1457164800 1.0661 1457172000 1.0652 1457179200 1.0619 1457186400 1.0650 1457193600 1.0734 1457200800 1.0732 1457208000 1.0669 1457215200 1.0656 1457222400 1.0733 1457229600 1.0727 1457236800 1.0660 1457244000 1.0727 1457251200 1.0814 1457258400 1.0801 1457265600 1.0794 1457272800 1.0790 1457280000 1.0757 1457287200 1.0789 1457294400 1.0794 1457301600 1.0788 1457308800 1.0806 1457316000 1.0802 1457323200 1.0805 1457330400 1.0763 1457337600 1.0803 1457344800 1.0800 1457352000 1.0737 1457359200 1.0734 1457366400 1.0746 1457373600 1.0735 1457380800 1.0810 1457388000 1.0733 1457395200 1.0738 1457402400 1.0659 1457409600 1.0655 1457416800 1.0727 1457424000 1.0659 1457431200 1.0725 1457438400 1.0727 1457445600 1.0653 1457452800 1.0655 1457460000 1.0649 1457467200 1.0657 1457474400 1.0724 1457481600 1.0724 1457488800 1.0648 1457496000 1.0649 1457503200 1.0645 1457510400 1.0646 1457517600 1.0641 1457524800 1.0645 1457532000 1.0642 1457539200 1.0652 1457546400 1.0649 1457553600 1.0577 1457560800 1.0677 1457568000 1.0682 1457575200 1.0681 1457582400 1.0791 1457589600 1.0781 1457596800 1.0810 1457604000 1.0887 1457611200 1.0888 1457618400 1.0847 1457625600 1.0918 1457632800 1.0915 1457640000 1.0921 1457647200 1.0843 1457654400 1.0847 1457661600 1.0840 1457668800 1.0848 1457676000 1.0851 1457683200 1.0819 1457690400 1.0771 1457697600 1.0848 1457704800 1.0799 1457712000 1.0841 1457719200 1.0682 1457726400 1.0607 1457733600 1.0818 1457740800 1.0824 1457748000 1.0821 1457755200 1.0828 1457762400 1.0739 1457769600 1.0822 1457776800 1.0814 1457784000 1.0815 1457791200 1.0811 1457798400 1.0816 1457805600 1.0740 1457812800 1.0740 1457820000 1.0739 1457827200 1.0748 1457834400 1.0744 1457841600 1.0754 1457848800 1.0712 1457856000 1.0710 1457863200 1.0627 1457870400 1.0745 1457877600 1.0740 1457884800 1.0670 1457892000 1.0736 1457899200 1.0743 1457906400 1.0739 1457913600 1.0748 1457920800 1.0812 1457928000 1.0816 1457935200 1.0812 1457942400 1.0817 1457949600 1.0737 1457956800 1.0766 1457964000 1.0768 1457971200 1.0769 1457978400 1.0765 1457985600 1.0805 1457992800 1.0649 1458000000 1.0660 1458007200 1.0651 1458014400 1.0653 1458021600 1.0654 1458028800 1.0581 1458036000 1.0651 1458043200 1.0653 1458050400 1.0680 1458057600 1.0684 1458064800 1.0644 1458072000 1.0687 1458079200 1.0614 1458086400 1.0657 1458093600 1.0689 1458100800 1.0695 1458108000 1.0647 1458115200 1.0653 1458122400 1.0636 1458129600 1.0645 1458136800 1.0643 1458144000 1.0644 1458151200 1.0635 1458158400 1.0641 1458165600 1.0599 1458172800 1.0459 1458180000 1.0560 1458187200 1.0641 1458194400 1.0638 1458201600 1.0644 1458208800 1.0634 1458216000 1.0636 1458223200 1.0628 1458230400 1.0638 1458237600 1.0630 1458244800 1.0634 1458252000 1.0591 1458259200 1.0643 1458266400 1.0641 1458273600 1.0644 1458280800 1.0643 1458288000 1.0648 1458295200 1.0591 1458302400 1.0579 1458309600 1.0503 1458316800 1.0487 1458324000 1.0480 1458331200 1.0555 1458338400 1.0549 1458345600 1.0553 1458352800 1.0554 1458360000 1.0566 1458367200 1.0552 1458374400 1.0557 1458381600 1.0480 1458388800 1.0558 1458396000 1.0563 1458403200 1.0563 1458410400 1.0558 1458417600 1.0594 1458424800 1.0559 1458432000 1.0565 1458439200 1.0561 1458446400 1.0564 1458453600 1.0559 1458460800 1.0565 1458468000 1.0556 1458475200 1.0563 1458482400 1.0558 1458489600 1.0564 1458496800 1.0562 1458504000 1.0566 1458511200 1.0558 1458518400 1.0557 1458525600 1.0553 1458532800 1.0560 1458540000 1.0554 1458547200 1.0564 1458554400 1.0544 1458561600 1.0553 1458568800 1.0544 1458576000 1.0554 1458583200 1.0548 1458590400 1.0547 1458597600 1.0541 1458604800 1.0472 1458612000 1.0542 1458619200 1.0548 1458626400 1.0548 1458633600 1.0545 1458640800 1.0575 1458648000 1.0579 1458655200 1.0506 1458662400 1.0514 1458669600 1.0508 1458676800 1.0442 1458684000 1.0361 1458691200 1.0440 1458698400 1.0430 1458705600 1.0477 1458712800 1.0436 1458720000 1.0414 1458727200 1.0333 1458734400 1.0374 1458741600 1.0360 1458748800 1.0362 1458756000 1.0352 1458763200 1.0357 1458770400 1.0355 1458777600 1.0391 1458784800 1.0384 1458792000 1.0390 1458799200 1.0383 1458806400 1.0388 1458813600 1.0381 1458820800 1.0458 1458828000 1.0454 1458835200 1.0458 1458842400 1.0448 1458849600 1.0454 1458856800 1.2728 1458864000 1.2704 1458871200 1.2697 1458878400 1.2700 1458885600 1.2622 1458892800 1.2589 1458900000 1.2513 1458907200 1.2694 1458914400 1.2692 1458921600 1.2696 1458928800 1.2688 1458936000 1.2692 1458943200 1.2687 1458950400 1.2693 1458957600 1.2685 1458964800 1.2695 1458972000 1.2689 1458979200 1.2695 1458986400 1.2688 1458993600 1.2694 1459000800 1.2686 1459008000 1.2693 1459015200 1.2618 1459022400 1.2696 1459029600 1.2690 1459036800 1.2696 1459044000 1.2690 1459051200 1.2697 1459058400 1.2690 1459065600 1.2694 1459072800 1.2692 1459080000 1.2701 1459087200 1.2689 1459094400 1.2696 1459101600 1.2651 1459108800 1.2660 1459116000 1.2616 1459123200 1.2660 1459130400 1.2657 1459137600 1.2701 1459144800 1.2691 1459152000 1.2697 1459159200 1.2691 1459166400 1.2693 1459173600 1.2755 1459180800 1.2694 1459188000 1.2683 1459195200 1.2692 1459202400 1.2688 1459209600 1.2694 1459216800 1.2732 1459224000 1.2731 1459231200 1.2728 1459238400 1.2728 1459245600 1.2716 1459252800 1.2717 1459260000 1.2713 1459267200 1.2710 1459274400 1.2704 1459281600 1.2702 1459288800 1.2699 1459296000 1.2704 1459303200 1.2703 1459310400 1.2697 1459317600 1.2695 1459324800 1.2692 1459332000 1.2691 1459339200 1.2690 1459346400 1.2691 1459353600 1.2686 1459360800 1.2682 1459368000 1.2683 1459375200 1.2682 1459382400 1.2682 1459389600 1.2682 1459396800 1.2678 1459404000 1.2677 1459411200 1.2678 1459418400 1.2677 1459425600 1.2676 1459432800 1.2673 1459440000 1.2512 1459447200 1.2309 1459454400 1.2448 1459461600 1.2508 1459476000 1.2516 1459468800 1.2511 1459483200 1.2529 1459490400 1.2526 1459497600 1.2521 1459504800 1.2518 1459512000 1.2507 1459519200 1.2508 1459526400 1.2575 1459533600 1.2600 1459540800 1.2605 1459548000 1.2723 1459555200 1.2706 1459562400 1.2696 1459569600 1.2702 1459576800 1.2695 1459584000 1.2706 1459591200 1.2696 1459598400 1.2707 1459605600 1.2698 1459612800 1.2671 1459620000 1.2673 1459627200 1.2648 1459634400 1.2672 1459641600 1.2711 1459648800 1.2704 1459656000 1.2706 1459663200 1.2700 1459670400 1.2708 1459677600 1.2704 1459684800 1.2710 1459692000 1.2706 1459699200 1.2708 1459706400 1.2703 1459713600 1.2714 1459720800 1.2704 1459728000 1.2715 1459735200 1.2710 1459742400 1.2726 1459749600 1.2721 1459756800 1.2719 1459764000 1.2713 1459771200 1.2721 1459778400 1.2534 1459785600 1.2647 1459792800 1.2677 1459800000 1.2685 1459807200 1.2751 1459814400 1.2748 1459821600 1.2740 1459828800 1.2690 1459836000 1.2607 1459843200 1.2645 1459850400 1.2636 1459857600 1.2574 1459864800 1.2533 1459872000 1.2538 1459879200 1.2535 1459886400 1.2816 1459893600 1.2830 1459900800 1.2738 1459908000 1.2731 1459915200 1.2740 1459922400 1.2729 1459929600 1.2811 1459936800 1.2776 1459944000 1.2816 1459951200 1.2804 1459958400 1.2840 1459965600 1.2807 1459972800 1.2816 1459980000 1.2738 1459987200 1.2816 1459994400 1.2840 1460001600 1.2850 1460008800 1.2770 1460016000 1.2789 1460023200 1.2782 1460030400 1.2912 1460037600 1.2763 1460044800 1.2898 1460052000 1.2830 1460059200 1.2827 1460066400 1.2819 1460073600 1.2788 1460080800 1.2778 1460088000 1.2715 1460095200 1.2642 1460102400 1.2652 1460109600 1.2640 1460116800 1.2891 1460124000 1.2778 1460131200 1.2747 1460138400 1.2705 1460145600 1.2786 1460152800 1.2774 1460160000 1.2773 1460167200 1.2763 1460174400 1.2765 1460181600 1.2760 1460188800 1.2769 1460196000 1.2696 1460203200 1.2869 1460210400 1.2862 1460217600 1.2872 1460224800 1.2863 1460232000 1.2868 1460239200 1.2852 1460246400 1.2868 1460253600 1.2864 1460260800 1.2867 1460268000 1.2862 1460275200 1.2865 1460282400 1.2857 1460289600 1.2829 1460296800 1.2820 1460304000 1.2825 1460311200 1.2816 1460318400 1.2826 1460325600 1.2784 1460332800 1.2826 1460340000 1.2820 1460347200 1.2824 1460354400 1.2817 1460361600 1.2826 1460368800 1.2821 1460376000 1.2822 1460383200 1.2742 1460390400 1.2748 1460397600 1.2749 1460404800 1.2761 1460412000 1.2821 1460419200 1.2790 1460426400 1.2788 1460433600 1.2791 1460440800 1.2778 1460448000 1.2781 1460455200 1.2773 1460462400 1.2741 1460469600 1.2808 1460476800 1.2825 1460484000 1.2803 1460491200 1.2809 1460498400 1.2804 1460505600 1.2811 1460512800 1.2807 1460520000 1.2807 1460527200 1.2811 1460534400 1.2818 1460541600 1.2813 1460548800 1.2809 1460556000 1.2769 1460563200 1.2774 1460570400 1.2735 1460577600 1.2742 1460584800 1.2773 1460592000 1.2776 1460599200 1.2770 1460606400 1.2738 1460613600 1.2779 1460620800 1.2780 1460628000 1.2733 1460635200 1.2774 1460642400 1.2628 1460649600 1.2624 1460656800 1.2655 1460664000 1.2622 1460671200 1.2573 1460678400 1.2562 1460685600 1.2613 1460692800 1.2660 1460700000 1.2619 1460707200 1.2655 1460714400 1.2648 1460721600 1.2651 1460728800 1.2644 1460736000 1.2615 1460743200 1.2606 1460750400 1.2611 1460757600 1.2605 1460764800 1.2615 1460772000 1.2676 1460779200 1.2754 1460786400 1.2745 1460793600 1.2756 1460800800 1.2749 1460808000 1.2754 1460815200 1.2747 1460822400 1.2757 1460829600 1.2750 1460836800 1.2756 1460844000 1.2749 1460851200 1.2754 1460858400 1.2748 1460865600 1.0578 1460872800 1.0568 1460880000 1.0574 1460887200 1.2750 1460894400 1.2757 1460901600 1.2751 1460908800 1.2754 1460916000 1.2748 1460923200 1.2722 1460930400 1.2747 1460937600 1.2754 1460944800 1.2748 1460952000 1.2754 1460959200 1.2746 1460966400 1.2743 1460973600 1.2735 1460980800 1.2743 1460988000 1.2634 1460995200 1.2639 1461002400 1.2666 1461009600 1.2640 1461016800 1.2640 1461024000 1.2646 1461031200 1.2635 1461038400 1.2641 1461045600 1.2665 1461052800 1.2710 1461060000 1.2699 1461067200 1.2703 1461074400 1.2626 1461081600 1.2628 1461088800 1.2686 1461096000 1.2659 1461103200 1.2585 1461110400 1.2692 1461117600 1.2686 1461124800 1.2667 1461132000 1.2658 1461139200 1.2662 1461146400 1.2656 1461153600 1.2664 1461160800 1.2653 1461168000 1.2696 1461175200 1.2703 1461182400 1.2705 1461189600 1.2626 1461196800 1.2598 1461204000 1.2589 1461211200 1.2596 1461218400 1.2521 1461225600 1.2589 1461232800 1.2615 1461240000 1.2689 1461247200 1.2684 1461254400 1.2648 1461261600 1.2675 1461268800 1.2681 1461276000 1.2698 1461283200 1.2681 1461290400 1.2669 1461297600 1.2675 1461304800 1.2712 1461312000 1.2715 1461319200 1.2707 1461326400 1.2640 1461333600 1.2496 1461340800 1.2505 1461348000 1.2632 1461355200 1.2636 1461362400 1.2627 1461369600 1.2637 1461376800 1.2767 1461384000 1.2777 1461391200 1.2772 1461398400 1.2776 1461405600 1.2766 1461412800 1.2776 1461420000 1.2768 1461427200 1.2776 1461434400 1.2771 1461441600 1.2776 1461448800 1.2774 1461456000 1.2785 1461463200 1.2781 1461470400 1.2793 1461477600 1.2787 1461484800 1.2794 1461492000 1.2747 1461499200 1.2754 1461506400 1.2748 1461513600 1.2749 1461520800 1.2738 1461528000 1.2745 1461535200 1.2669 1461542400 1.2680 1461549600 1.2742 1461556800 1.2746 1461564000 1.2740 1461571200 1.2750 1461578400 1.2709 1461585600 1.2739 1461592800 1.2700 1461600000 1.2708 1461607200 1.2735 1461614400 1.2742 1461621600 1.2740 1461628800 1.2778 1461636000 1.2770 1461643200 1.2777 1461650400 1.2774 1461657600 1.2760 1461664800 1.2759 1461672000 1.2757 1461679200 1.2683 1461686400 1.2684 1461693600 1.2680 1461700800 1.2688 1461708000 1.2675 1461715200 1.2582 1461722400 1.2686 1461729600 1.2614 1461736800 1.2573 1461744000 1.2585 1461751200 1.2604 1461758400 1.2624 1461765600 1.2669 1461772800 1.2676 1461780000 1.2680 1461787200 1.2715 1461794400 1.2705 1461801600 1.2744 1461808800 1.2739 1461816000 1.2783 1461823200 1.2698 1461830400 1.2782 1461837600 1.2751 1461844800 1.2675 1461852000 1.2742 1461859200 1.2745 1461866400 1.2742 1461873600 1.2747 1461880800 1.2746 1461888000 1.2746 1461895200 1.2739 1461902400 1.2755 1461909600 1.2742 1461916800 1.2679 1461924000 1.2667 1461931200 1.2671 1461938400 1.2736 1461945600 1.2775 1461952800 1.2840 1461960000 1.2847 1461967200 1.2846 1461974400 1.2923 1461981600 1.2918 1461988800 1.2867 1461996000 1.2860 1462003200 1.2896 1462010400 1.2925 1462017600 1.2932 1462024800 1.2917 1462032000 1.2948 1462039200 1.2943 1462046400 1.2949 1462053600 1.2942 1462068000 1.2939 1462060800 1.2914 1462075200 1.2945 1462082400 1.2938 1462089600 1.2945 1462096800 1.2938 1462104000 1.2941 1462111200 1.2933 1462118400 1.2941 1462125600 1.2931 1462132800 1.2939 1462140000 1.2930 1462147200 1.2939 1462154400 1.2930 1462161600 1.2931 1462168800 1.2930 1462176000 1.2934 1462183200 1.2897 1462190400 1.2935 1462197600 1.2926 1462204800 1.2931 1462212000 1.2929 1462219200 1.2893 1462226400 1.2884 1462233600 1.2891 1462240800 1.2888 1462248000 1.2893 1462255200 1.2886 1462262400 1.2883 1462269600 1.2877 1462276800 1.2884 1462284000 1.2917 1462291200 1.2919 1462298400 1.2915 1462305600 1.2854 1462312800 1.2780 1462320000 1.2826 1462327200 1.2812 1462334400 1.2828 1462341600 1.2798 1462348800 1.2898 1462356000 1.2919 1462363200 1.3049 1462370400 1.3016 1462377600 1.3013 1462384800 1.2968 1462392000 1.2976 1462399200 1.3038 1462406400 1.3042 1462413600 1.3043 1462420800 1.3044 1462428000 1.3111 1462435200 1.3034 1462442400 1.3087 1462449600 1.3093 1462456800 1.2952 1462464000 1.2953 1462471200 1.3019 1462478400 1.3091 1462485600 1.3089 1462492800 1.3020 1462500000 1.3014 1462507200 1.3022 1462514400 1.3016 1462521600 1.2951 1462528800 1.2945 1462536000 1.2952 1462543200 1.2939 1462550400 1.3012 1462557600 1.2942 1462564800 1.2822 1462572000 1.2946 1462579200 1.2956 1462586400 1.2946 1462593600 1.2952 1462600800 1.2939 1462608000 1.2946 1462615200 1.2940 1462622400 1.2945 1462629600 1.2934 1462636800 1.2941 1462644000 1.3002 1462651200 1.3009 1462658400 1.2874 1462665600 1.2991 1462672800 1.2972 1462680000 1.2945 1462687200 1.2974 1462694400 1.2949 1462701600 1.2976 1462708800 1.2984 1462716000 1.2973 1462723200 1.2976 1462730400 1.2969 1462737600 1.2972 1462744800 1.2965 1462752000 1.2972 1462759200 1.2967 1462766400 1.2978 1462773600 1.2965 1462780800 1.2973 1462788000 1.2965 1462795200 1.2971 1462802400 1.2962 1462809600 1.2965 1462816800 1.2953 1462824000 1.2962 1462831200 1.2957 1462838400 1.3029 1462845600 1.3021 1462852800 1.2961 1462860000 1.2959 1462867200 1.2892 1462874400 1.2960 1462881600 1.2963 1462888800 1.2948 1462896000 1.2956 1462903200 1.2947 1462910400 1.2952 1462917600 1.2948 1462924800 1.2969 1462932000 1.2943 1462939200 1.2744 1462946400 1.2860 1462953600 1.2751 1462960800 1.2876 1462968000 1.2882 1462975200 1.2868 1462982400 1.2777 1462989600 1.2832 1462996800 1.2703 1463004000 1.2889 1463011200 1.2892 1463018400 1.2956 1463025600 1.2960 1463032800 1.2955 1463040000 1.2981 1463047200 1.2964 1463054400 1.2963 1463061600 1.2991 1463068800 1.2997 1463076000 1.2993 1463083200 1.2934 1463090400 1.2886 1463097600 1.3028 1463104800 1.3058 1463112000 1.2992 1463119200 1.2987 1463126400 1.2961 1463133600 1.2919 1463140800 1.2990 1463148000 1.2972 1463155200 1.3050 1463162400 1.3121 1463169600 1.3119 1463176800 1.3106 1463184000 1.3049 1463191200 1.3101 1463198400 1.3116 1463205600 1.3102 1463212800 1.3109 1463220000 1.3105 1463227200 1.3122 1463234400 1.3116 1463241600 1.3118 1463248800 1.3105 1463256000 1.3110 1463263200 1.3107 1463270400 1.3118 1463277600 1.3109 1463284800 1.3124 1463292000 1.3046 1463299200 1.3047 1463306400 1.3042 1463313600 1.3047 1463320800 1.3045 1463328000 1.3082 1463335200 1.3135 1463342400 1.3145 1463349600 1.3135 1463356800 1.3143 1463364000 1.3137 1463371200 1.3145 1463378400 1.3141 1463385600 1.3142 1463392800 1.3139 1463400000 1.3146 1463407200 1.3026 1463414400 1.3115 1463421600 1.3110 1463428800 1.3120 1463436000 1.3040 1463443200 1.3047 1463450400 1.3103 1463457600 1.3104 1463464800 1.3098 1463472000 1.3064 1463479200 1.3096 1463486400 1.3038 1463493600 1.3029 1463500800 1.3000 1463508000 1.2995 1463515200 1.2998 1463522400 1.2996 1463529600 1.2929 1463536800 1.2926 1463544000 1.2934 1463551200 1.2939 1463558400 1.2941 1463565600 1.2855 1463572800 1.2859 1463580000 1.2884 1463587200 1.2900 1463594400 1.2884 1463601600 1.2754 1463608800 1.2883 1463616000 1.2889 1463623200 1.2810 1463630400 1.2818 1463637600 1.2587 1463644800 1.2855 1463652000 1.2813 1463659200 1.2922 1463666400 1.2944 1463673600 1.2916 1463680800 1.2920 1463688000 1.0783 1463695200 1.2935 1463702400 1.2938 1463709600 1.2995 1463716800 1.2935 1463724000 1.2921 1463731200 1.2928 1463738400 1.2883 1463745600 1.2946 1463752800 1.2918 1463760000 1.2802 1463767200 1.2862 1463774400 1.2806 1463781600 1.2869 1463788800 1.2871 1463796000 1.2868 1463803200 1.2875 1463810400 1.2876 1463817600 1.2880 1463824800 1.2945 1463832000 1.2955 1463839200 1.2950 1463846400 1.2956 1463853600 1.2933 1463860800 1.2869 1463868000 1.2872 1463875200 1.2870 1463882400 1.2868 1463889600 1.2840 1463896800 1.2872 1463904000 1.2883 1463911200 1.2833 1463918400 1.2846 1463925600 1.2873 1463932800 1.2872 1463940000 1.2867 1463947200 1.2872 1463954400 1.2864 1463961600 1.2938 1463968800 1.2938 1463976000 1.2931 1463983200 1.2856 1463990400 1.2863 1463997600 1.2857 1464004800 1.2860 1464012000 1.2851 1464019200 1.2825 1464026400 1.2747 1464033600 1.2715 1464040800 1.2705 1464048000 1.2715 1464055200 1.2637 1464062400 1.2709 1464069600 1.2720 1464076800 1.2716 1464084000 1.2705 1464091200 1.2675 1464098400 1.2702 1464105600 1.2702 1464112800 1.2628 1464120000 1.2760 1464127200 1.2708 1464134400 1.2741 1464141600 1.2735 1464148800 1.2809 1464156000 1.2875 1464163200 1.2882 1464170400 1.2916 1464177600 1.2917 1464184800 1.2910 1464192000 1.2954 1464199200 1.2944 1464206400 1.2884 1464213600 1.2875 1464220800 1.2812 1464228000 1.2873 1464235200 1.2877 1464242400 1.2862 1464249600 1.2846 1464256800 1.2840 1464264000 1.2916 1464271200 1.2971 1464278400 1.2972 1464285600 1.2970 1464292800 1.2967 1464300000 1.2932 1464307200 1.2937 1464314400 1.2934 1464321600 1.2940 1464328800 1.2941 1464336000 1.2907 1464343200 1.2928 1464350400 1.2947 1464357600 1.2877 1464364800 1.2889 1464372000 1.2972 1464379200 1.2909 1464386400 1.2874 1464393600 1.2865 1464400800 1.2856 1464408000 1.2887 1464415200 1.2879 1464422400 1.2888 1464429600 1.2871 1464436800 1.2879 1464444000 1.2870 1464451200 1.2880 1464458400 1.2872 1464465600 1.2875 1464472800 1.2871 1464480000 1.2845 1464487200 1.2870 1464494400 1.2880 1464501600 1.2876 1464508800 1.2864 1464516000 1.2854 1464523200 1.2860 1464530400 1.2852 1464537600 1.2793 1464544800 1.2788 1464552000 1.2858 1464559200 1.2885 1464566400 1.2913 1464573600 1.2903 1464580800 1.2912 1464588000 1.2840 1464595200 1.2844 1464602400 1.2848 1464609600 1.2845 1464616800 1.2838 1464624000 1.2829 1464631200 1.2796 1464638400 1.2793 1464645600 1.2844 1464652800 1.2852 1464660000 1.2864 1464667200 1.2870 1464674400 1.2844 1464681600 1.2760 1464688800 1.2757 1464696000 1.2850 1464703200 1.2874 1464710400 1.2875 1464717600 1.2881 1464724800 1.2880 1464732000 1.2872 1464746400 1.2802 1464739200 1.2807 1464753600 1.2809 1464760800 1.2804 1464768000 1.2806 1464775200 1.2803 1464782400 1.2781 1464789600 1.2803 1464796800 1.2807 1464804000 1.2842 1464811200 1.2894 1464818400 1.2923 1464825600 1.2891 1464832800 1.2886 1464840000 1.2895 1464847200 1.2863 1464854400 1.2891 1464861600 1.2874 1464868800 1.2848 1464876000 1.2853 1464883200 1.2855 1464890400 1.2851 1464897600 1.2824 1464904800 1.2815 1464912000 1.2824 1464919200 1.2888 1464926400 1.2861 1464933600 1.2886 1464940800 1.2893 1464948000 1.2886 1464955200 1.2888 1464962400 1.2879 1464969600 1.2877 1464976800 1.2871 1464984000 1.2873 1464991200 1.2869 1464998400 1.2840 1465005600 1.2866 1465012800 1.2876 1465020000 1.2873 1465027200 1.2875 1465034400 1.2875 1465041600 1.2880 1465048800 1.2770 1465056000 1.2777 1465063200 1.2836 1465070400 1.2842 1465077600 1.2856 1465084800 1.2865 1465092000 1.2902 1465099200 1.2843 1465106400 1.2837 1465113600 1.2841 1465120800 1.2838 1465128000 1.2847 1465135200 1.2835 1465142400 1.2837 1465149600 1.2832 1465156800 1.2828 1465164000 1.2835 1465171200 1.2773 1465178400 1.2768 1465185600 1.2706 1465192800 1.2699 1465200000 1.2784 1465207200 1.2764 1465214400 1.2775 1465221600 1.2801 1465228800 1.2910 1465236000 1.2905 1465243200 1.2845 1465250400 1.2875 1465257600 1.2881 1465264800 1.2837 1465272000 1.2839 1465279200 1.2901 1465286400 1.2905 1465293600 1.2927 1465300800 1.2964 1465308000 1.2825 1465315200 1.2838 1465322400 1.2866 1465329600 1.2839 1465336800 1.2864 1465344000 1.2872 1465351200 1.2856 1465358400 1.2861 1465365600 1.2851 1465372800 1.2856 1465380000 1.2853 1465387200 1.2854 1465394400 1.2876 1465401600 1.2916 1465408800 1.2903 1465416000 1.2937 1465423200 1.2759 1465430400 1.2757 1465437600 1.2753 1465444800 1.2759 1465452000 1.2830 1465459200 1.2832 1465466400 1.2832 1465473600 1.2837 1465480800 1.2893 1465488000 1.2828 1465495200 1.2954 1465502400 1.2956 1465509600 1.2948 1465516800 1.2920 1465524000 1.2948 1465531200 1.2923 1465538400 1.2915 1465545600 1.2879 1465552800 1.2901 1465560000 1.2908 1465567200 1.2907 1465574400 1.2933 1465581600 1.2855 1465588800 1.2890 1465596000 1.2834 1465603200 1.2872 1465610400 1.2911 1465617600 1.2918 1465624800 1.2913 1465632000 1.2926 1465639200 1.2914 1465646400 1.2917 1465653600 1.2765 1465660800 1.2772 1465682340 1.2831 1465682400 1.2831 1465689600 1.2838 1465696800 1.2832 1465704000 1.2903 1465711200 1.2900 1465718400 1.2913 1465725600 1.2883 1465732800 1.2833 1465740000 1.2894 1465747200 1.2899 1465754400 1.2887 1465761600 1.2891 1465768800 1.2891 1465776000 1.2900 1465783200 1.2894 1465790400 1.2900 1465797600 1.2894 1465804800 1.2900 1465812000 1.2895 1465819200 1.2966 1465826400 1.2863 1465833600 1.2932 1465840800 1.2921 1465848000 1.2956 1465855200 1.2909 1465862400 1.2926 1465869600 1.2915 1465876800 1.2928 1465884000 1.2927 1465891200 1.2865 1465898400 1.2845 1465905600 1.2784 1465912800 1.2841 1465920000 1.2980 1465927200 1.3033 1465934400 1.2963 1465941600 1.3019 1465948800 1.3026 1465956000 1.3020 1465963200 1.3024 1465970400 1.3079 1465977600 1.3085 1465984800 1.3081 1465992000 1.3067 1465999200 1.3058 1466006400 1.3063 1466013600 1.3083 1466020800 1.3154 1466028000 1.3135 1466035200 1.3065 1466042400 1.3098 1466049600 1.3144 1466056800 1.3140 1466064000 1.3142 1466071200 1.3141 1466078400 1.3135 1466085600 1.3190 1466092800 1.3199 1466100000 1.3262 1466107200 1.3270 1466114400 1.3229 1466121600 1.3227 1466128800 1.3217 1466136000 1.3223 1466143200 1.3085 1466150400 1.3187 1466157600 1.3245 1466164800 1.3121 1466172000 1.3173 1466179200 1.3245 1466186400 1.3244 1466193600 1.3270 1466200800 1.3263 1466208000 1.3266 1466215200 1.3325 1466222400 1.3335 1466229600 1.3219 1466236800 1.3217 1466244000 1.3329 1466251200 1.3303 1466258400 1.3391 1466265600 1.3366 1466272800 1.3360 1466280000 1.3397 1466287200 1.3428 1466294400 1.3434 1466301600 1.3395 1466308800 1.3403 1466316000 1.3397 1466323200 1.3404 1466330400 1.3400 1466337600 1.3408 1466344800 1.3396 1466352000 1.3400 1466359200 1.3016 1466366400 1.3027 1466373600 1.3023 1466380800 1.3428 1466388000 1.3420 1466395200 1.3403 1466402400 1.3384 1466409600 1.3388 1466416800 1.3383 1466424000 1.3354 1466431200 1.3417 1466438400 1.3387 1466445600 1.3435 1466452800 1.3383 1466460000 1.3381 1466467200 1.3388 1466474400 1.3382 1466481600 1.3264 1466488800 1.3323 1466496000 1.3385 1466503200 1.3365 1466510400 1.3348 1466517600 1.3338 1466524800 1.3279 1466532000 1.3263 1466539200 1.3331 1466546400 1.3394 1466553600 1.3398 1466560800 1.3393 1466568000 1.3395 1466575200 1.3391 1466582400 1.3394 1466589600 1.3390 1466596800 1.3396 1466604000 1.3378 1466611200 1.3383 1466618400 1.3374 1466625600 1.3382 1466632800 1.3439 1466640000 1.3382 1466647200 1.3342 1466654400 1.3337 1466661600 1.3278 1466668800 1.3379 1466676000 1.3408 1466683200 1.3413 1466690400 1.3407 1466697600 1.3405 1466704800 1.3335 1466712000 1.3406 1466719200 1.3265 1466726400 1.3336 1466733600 1.3335 1466740800 1.3340 1466748000 1.3394 1466755200 1.3402 1466762400 1.3328 1466769600 1.3330 1466776800 1.3270 1466784000 1.3271 1466791200 1.3319 1466798400 1.3389 1466805600 1.3382 1466812800 1.3397 1466820000 1.3384 1466827200 1.3395 1466834400 1.3389 1466841600 1.3329 1466848800 1.3382 1466856000 1.3385 1466863200 1.3377 1466870400 1.3452 1466877600 1.3479 1466884800 1.3490 1466892000 1.3489 1466899200 1.3463 1466906400 1.3510 1466913600 1.3499 1466920800 1.3462 1466928000 1.3432 1466935200 1.3428 1466942400 1.3493 1466949600 1.3486 1466956800 1.3427 1466964000 1.3415 1466971200 1.3488 1466978400 1.3448 1466985600 1.3475 1466992800 1.3418 1467000000 1.3423 1467007200 1.3406 1467014400 1.3249 1467021600 1.3238 1467028800 1.3339 1467036000 1.3333 1467043200 1.3334 1467050400 1.3329 1467057600 1.3367 1467064800 1.3475 1467072000 1.3479 1467079200 1.3474 1467086400 1.3482 1467093600 1.3472 1467100800 1.3480 1467108000 1.3538 1467115200 1.3544 1467122400 1.3532 1467129600 1.3475 1467136800 1.3458 1467144000 1.3529 1467151200 1.3512 1467158400 1.3492 1467165600 1.3483 1467172800 1.3493 1467180000 1.3489 1467187200 1.3504 1467194400 1.3500 1467201600 1.3427 1467208800 1.3423 1467216000 1.3456 1467223200 1.3419 1467230400 1.3323 1467237600 1.3443 1467244800 1.3424 1467252000 1.3512 1467259200 1.3518 1467266400 1.3513 1467273600 1.3522 1467280800 1.3511 1467288000 1.3523 1467295200 1.3510 1467302400 1.3504 1467309600 1.3429 1467316800 1.3493 1467324000 1.3495 1467338400 1.3487 1467331200 1.3498 1467345600 1.3495 1467352800 1.3494 1467360000 1.3496 1467367200 1.3485 1467374400 1.3493 1467381600 1.3389 1467388800 1.3460 1467396000 1.3458 1467403200 1.3525 1467410400 1.3514 1467417600 1.3388 1467424800 1.3416 1467432000 1.3391 1467439200 1.3449 1467446400 1.3454 1467453600 1.3447 1467460800 1.3452 1467468000 1.3451 1467475200 1.3457 1467482400 1.3382 1467489600 1.3453 1467496800 1.3458 1467504000 1.3389 1467511200 1.3445 1467518400 1.3464 1467525600 1.3467 1467532800 1.3468 1467540000 1.3463 1467547200 1.3470 1467554400 1.3459 1467561600 1.3465 1467568800 1.3393 1467576000 1.3397 1467583200 1.3396 1467590400 1.3403 1467597600 1.3393 1467604800 1.3464 1467612000 1.3457 1467619200 1.3461 1467626400 1.3457 1467633600 1.3460 1467640800 1.3481 1467648000 1.3425 1467655200 1.3390 1467662400 1.3518 1467669600 1.3446 1467676800 1.3417 1467684000 1.3411 1467691200 1.3415 1467698400 1.3410 1467705600 1.3418 1467712800 1.3411 1467720000 1.3355 1467727200 1.3548 1467734400 1.3568 1467741600 1.3614 1467748800 1.3575 1467756000 1.3568 1467763200 1.3573 1467770400 1.3569 1467777600 1.3560 1467784800 1.3525 1467792000 1.3549 1467799200 1.3554 1467806400 1.3549 1467813600 1.3537 1467820800 1.3540 1467828000 1.3536 1467835200 1.3541 1467842400 1.3533 1467849600 1.3572 1467856800 1.3567 1467864000 1.3575 1467871200 1.3521 1467878400 1.3521 1467885600 1.3385 1467892800 1.3217 1467900000 1.3338 1467907200 1.3514 1467914400 1.3443 1467921600 1.3580 1467928800 1.3633 1467936000 1.3643 1467943200 1.3541 1467950400 1.3637 1467957600 1.3649 1467964800 1.3580 1467972000 1.3638 1467979200 1.3647 1467986400 1.3655 1467993600 1.3645 1468000800 1.3601 1468008000 1.3716 1468015200 1.3714 1468022400 1.3714 1468029600 1.3707 1468036800 1.3704 1468044000 1.3702 1468051200 1.3701 1468058400 1.3702 1468065600 1.3708 1468072800 1.3701 1468080000 1.3576 1468087200 1.3424 1468094400 1.3438 1468101600 1.3465 1468108800 1.3473 1468116000 1.3470 1468123200 1.3441 1468130400 1.3439 1468137600 1.3479 1468144800 1.3461 1468152000 1.3471 1468159200 1.3433 1468166400 1.3475 1468173600 1.3579 1468180800 1.3584 1468188000 1.3578 1468195200 1.3592 1468202400 1.3580 1468209600 1.3585 1468216800 1.3585 1468224000 1.3591 1468231200 1.3582 1468238400 1.3585 1468245600 1.3582 1468252800 1.3587 1468260000 1.3546 1468267200 1.3494 1468274400 1.3514 1468281600 1.3526 1468288800 1.3542 1468296000 1.3451 1468303200 1.3511 1468310400 1.3451 1468317600 1.3509 1468324800 1.3454 1468332000 1.3450 1468339200 1.3451 1468346400 1.3423 1468353600 1.3448 1468360800 1.3352 1468368000 1.3348 1468375200 1.3422 1468382400 1.3493 1468389600 1.3481 1468396800 1.3423 1468404000 1.3477 1468411200 1.3449 1468418400 1.3413 1468425600 1.3414 1468432800 1.3409 1468440000 1.3416 1468447200 1.3372 1468454400 1.3374 1468461600 1.3404 1468468800 1.3411 1468476000 1.3369 1468483200 1.3381 1468490400 1.3385 1468497600 1.3384 1468504800 1.3344 1468512000 1.3478 1468519200 1.3457 1468526400 1.3494 1468533600 1.3486 1468540800 1.3431 1468548000 1.3410 1468555200 1.3420 1468562400 1.3355 1468569600 1.3422 1468576800 1.3409 1468584000 1.3425 1468591200 1.3541 1468598400 1.3481 1468605600 1.3547 1468612800 1.3494 1468620000 1.3544 1468627200 1.3522 1468634400 1.3545 1468641600 1.3549 1468648800 1.3548 1468656000 1.3552 1468663200 1.3545 1468670400 1.3543 1468677600 1.3536 1468684800 1.3539 1468692000 1.3534 1468699200 1.3538 1468706400 1.3536 1468713600 1.3514 1468720800 1.3535 1468728000 1.3444 1468735200 1.3476 1468742400 1.3538 1468749600 1.3539 1468756800 1.3478 1468764000 1.3536 1468771200 1.3545 1468778400 1.3539 1468785600 1.3548 1468792800 1.3542 1468800000 1.3423 1468807200 1.3416 1468814400 1.3416 1468821600 1.3538 1468828800 1.3545 1468836000 1.3539 1468843200 1.3543 1468850400 1.3631 1468857600 1.3600 1468864800 1.3592 1468872000 1.3596 1468879200 1.3593 1468886400 1.3537 1468893600 1.3655 1468900800 1.3723 1468908000 1.3723 1468915200 1.3724 1468922400 1.3717 1468929600 1.3719 1468936800 1.3710 1468944000 1.3779 1468951200 1.3706 1468958400 1.3704 1468965600 1.3698 1468972800 1.3707 1468980000 1.3605 1468987200 1.3444 1468994400 1.3465 1469001600 1.3464 1469008800 1.3398 1469016000 1.3591 1469023200 1.3595 1469030400 1.3720 1469037600 1.3715 1469044800 1.3622 1469052000 1.3646 1469059200 1.3649 1469066400 1.3639 1469073600 1.3521 1469080800 1.3387 1469088000 1.3486 1469095200 1.3509 1469102400 1.3576 1469109600 1.3568 1469116800 1.3680 1469124000 1.3732 1469131200 1.3677 1469138400 1.3600 1469145600 1.3653 1469152800 1.3648 1469160000 1.3697 1469167200 1.3693 1469174400 1.3693 1469181600 1.3689 1469188800 1.3601 1469196000 1.3717 1469203200 1.3789 1469210400 1.3655 1469217600 1.3717 1469224800 1.3681 1469232000 1.3787 1469239200 1.3779 1469246400 1.3818 1469253600 1.3875 1469260800 1.3886 1469268000 1.3749 1469275200 1.3779 1469282400 1.3869 1469289600 1.3811 1469296800 1.3807 1469304000 1.3692 1469311200 1.3805 1469318400 1.3818 1469325600 1.3809 1469332800 1.3817 1469340000 1.3809 1469347200 1.3818 1469354400 1.3812 1469361600 1.3818 1469368800 1.3815 1469376000 1.3792 1469383200 1.3782 1469390400 1.3788 1469397600 1.3782 1469404800 1.3797 1469412000 1.3797 1469419200 1.3796 1469426400 1.3793 1469433600 1.3798 1469440800 1.3791 1469448000 1.3862 1469455200 1.3766 1469462400 1.3801 1469469600 1.3761 1469476800 1.3793 1469484000 1.3819 1469491200 1.3820 1469498400 1.3762 1469505600 1.3831 1469512800 1.3888 1469520000 1.3890 1469527200 1.3879 1469534400 1.3750 1469541600 1.3765 1469548800 1.3832 1469556000 1.3765 1469563200 1.3662 1469570400 1.3784 1469577600 1.3789 1469584800 1.3816 1469592000 1.3600 1469599200 1.3813 1469606400 1.3819 1469613600 1.3813 1469620800 1.3818 1469628000 1.3809 1469635200 1.3814 1469642400 1.3789 1469649600 1.3795 1469656800 1.3791 1469664000 1.3799 1469671200 1.3788 1469678400 1.3791 1469685600 1.3782 1469692800 1.3792 1469700000 1.3781 1469707200 1.3788 1469714400 1.3754 1469721600 1.3791 1469728800 1.3965 1469736000 1.4036 1469743200 1.4030 1469750400 1.4069 1469757600 1.4059 1469764800 1.4089 1469772000 1.4090 1469779200 1.4089 1469786400 1.3946 1469793600 1.4074 1469800800 1.4006 1469808000 1.4073 1469815200 1.4067 1469822400 1.4081 1469829600 1.4096 1469836800 1.4077 1469844000 1.4065 1469851200 1.4080 1469858400 1.4074 1469865600 1.4080 1469872800 1.4071 1469880000 1.4008 1469887200 1.4065 1469894400 1.4068 1469901600 1.4050 1469908800 1.4057 1469916000 1.4050 1469923200 1.4077 1469930400 1.4043 1469937600 1.4052 1469944800 1.3990 1469952000 1.4056 1469959200 1.4050 1469966400 1.4059 1469973600 1.4053 1469980800 1.4055 1469988000 1.4048 1469995200 1.4051 1470002400 1.4045 1470016800 1.4047 1470009600 1.4054 1470024000 1.4046 1470031200 1.4045 1470038400 1.4045 1470045600 1.4012 1470052800 1.4012 1470060000 1.4003 1470067200 1.4008 1470074400 1.4009 1470081600 1.4013 1470088800 1.3951 1470096000 1.3988 1470103200 1.3986 1470110400 1.3956 1470117600 1.3945 1470124800 1.3950 1470132000 1.3937 1470139200 1.4017 1470146400 1.3983 1470153600 1.3859 1470160800 1.3851 1470168000 1.3792 1470175200 1.4056 1470182400 1.4063 1470189600 1.4041 1470196800 1.3924 1470204000 1.3975 1470211200 1.4078 1470218400 1.4134 1470225600 1.4139 1470232800 1.4040 1470240000 1.4137 1470247200 1.4131 1470254400 1.4099 1470261600 1.4091 1470268800 1.4134 1470276000 1.4126 1470283200 1.4131 1470290400 1.4124 1470297600 1.4124 1470304800 1.4124 1470312000 1.4124 1470319200 1.4050 1470326400 1.4080 1470333600 1.4014 1470340800 1.4046 1470348000 1.4072 1470355200 1.4071 1470362400 1.4065 1470369600 1.4068 1470376800 1.4066 1470384000 1.3834 1470391200 1.4014 1470398400 1.4073 1470405600 1.4100 1470412800 1.4182 1470420000 1.4098 1470427200 1.4102 1470434400 1.4187 1470441600 1.4195 1470448800 1.4192 1470456000 1.4234 1470463200 1.4222 1470470400 1.4235 1470477600 1.4223 1470484800 1.4227 1470492000 1.4221 1470499200 1.4198 1470506400 1.4223 1470513600 1.4227 1470520800 1.4222 1470528000 1.4228 1470535200 1.4157 1470542400 1.4171 1470549600 1.4161 1470556800 1.4167 1470564000 1.4157 1470571200 1.4166 1470578400 1.4157 1470585600 1.4166 1470592800 1.4223 1470600000 1.4229 1470607200 1.4220 1470614400 1.4232 1470621600 1.4156 1470628800 1.4164 1470636000 1.4124 1470643200 1.4065 1470650400 1.4058 1470657600 1.4090 1470664800 1.4081 1470672000 1.4088 1470679200 1.4081 1470686400 1.4060 1470693600 1.4052 1470700800 1.4056 1470708000 1.3992 1470715200 1.4061 1470722400 1.3999 1470729600 1.4069 1470736800 1.4051 1470744000 1.3958 1470751200 1.3856 1470758400 1.4062 1470765600 1.4040 1470772800 1.3990 1470780000 1.4042 1470787200 1.4109 1470794400 1.4100 1470801600 1.4140 1470808800 1.4132 1470816000 1.4139 1470823200 1.4131 1470830400 1.4112 1470837600 1.4103 1470844800 1.4195 1470852000 1.4188 1470859200 1.4196 1470866400 1.4187 1470873600 1.4184 1470880800 1.4178 1470888000 1.4187 1470895200 1.4183 1470902400 1.4156 1470909600 1.4148 1470916800 1.4149 1470924000 1.4188 1470931200 1.4158 1470938400 1.4125 1470945600 1.4124 1470952800 1.4098 1470960000 1.4095 1470967200 1.4212 1470974400 1.4104 1470981600 1.4219 1470988800 1.4155 1470996000 1.4225 1471003200 1.4223 1471010400 1.4151 1471017600 1.4206 1471024800 1.4135 1471032000 1.4150 1471039200 1.4130 1471046400 1.4210 1471053600 1.4191 1471060800 1.4167 1471068000 1.4158 1471075200 1.4158 1471082400 1.4145 1471089600 1.4154 1471096800 1.4127 1471104000 1.4133 1471111200 1.4122 1471118400 1.4189 1471125600 1.4181 1471132800 1.4121 1471140000 1.4115 1471147200 1.4089 1471154400 1.4147 1471161600 1.4184 1471168800 1.4180 1471176000 1.4186 1471183200 1.4178 1471190400 1.4185 1471197600 1.4177 1471204800 1.4183 1471212000 1.4177 1471219200 1.4151 1471226400 1.4147 1471233600 1.4124 1471240800 1.4144 1471248000 1.4158 1471255200 1.4114 1471262400 1.4121 1471269600 1.4113 1471276800 1.4050 1471284000 1.4014 1471291200 1.4041 1471298400 1.4069 1471305600 1.4074 1471312800 1.4068 1471320000 1.4082 1471327200 1.4014 1471334400 1.4080 1471341600 1.4061 1471348800 1.4084 1471356000 1.4064 1471363200 1.4007 1471370400 1.4064 1471377600 1.4065 1471384800 1.4054 1471392000 1.4058 1471399200 1.3995 1471406400 1.3938 1471413600 1.3960 1471420800 1.3998 1471428000 1.4045 1471435200 1.4104 1471442400 1.4101 1471449600 1.4043 1471456800 1.3978 1471464000 1.3952 1471471200 1.3882 1471478400 1.3977 1471485600 1.3975 1471492800 1.3990 1471500000 1.3928 1471507200 1.4002 1471514400 1.3976 1471521600 1.3987 1471528800 1.3953 1471536000 1.3976 1471543200 1.3937 1471550400 1.3912 1471557600 1.3965 1471564800 1.3917 1471572000 1.3910 1471579200 1.3920 1471586400 1.3915 1471593600 1.3917 1471600800 1.3909 1471608000 1.3916 1471615200 1.3909 1471622400 1.3918 1471629600 1.3912 1471636800 1.3975 1471644000 1.3966 1471651200 1.3968 1471658400 1.3959 1471665600 1.3962 1471672800 1.3959 1471680000 1.3961 1471687200 1.3954 1471694400 1.3962 1471701600 1.3952 1471708800 1.3897 1471716000 1.3890 1471723200 1.3959 1471730400 1.3895 1471737600 1.3952 1471744800 1.3945 1471752000 1.3953 1471759200 1.4006 1471766400 1.3833 1471773600 1.3946 1471780800 1.3962 1471788000 1.3916 1471795200 1.3923 1471802400 1.3916 1471809600 1.3923 1471816800 1.3947 1471824000 1.3953 1471831200 1.3950 1471838400 1.3957 1471845600 1.3950 1471852800 1.3953 1471860000 1.3913 1471867200 1.3953 1471874400 1.3944 1471881600 1.3942 1471888800 1.3875 1471896000 1.3882 1471903200 1.3875 1471910400 1.3885 1471917600 1.3841 1471924800 1.3817 1471932000 1.3888 1471939200 1.3943 1471946400 1.3926 1471953600 1.3930 1471960800 1.3893 1471968000 1.3895 1471975200 1.3987 1471982400 1.3999 1471989600 1.4051 1471996800 1.4009 1472004000 1.3939 1472011200 1.3995 1472018400 1.3992 1472025600 1.3991 1472032800 1.3953 1472040000 1.4044 1472047200 1.3976 1472054400 1.4040 1472061600 1.3974 1472068800 1.3946 1472076000 1.3879 1472083200 1.3918 1472090400 1.3847 1472097600 1.3851 1472104800 1.3812 1472112000 1.3837 1472119200 1.3842 1472126400 1.3850 1472133600 1.3838 1472140800 1.3857 1472148000 1.3897 1472155200 1.3965 1472162400 1.4022 1472169600 1.3964 1472176800 1.3956 1472184000 1.3902 1472191200 1.3896 1472198400 1.3967 1472205600 1.3956 1472212800 1.3959 1472220000 1.4011 1472227200 1.3989 1472234400 1.3923 1472241600 1.4025 1472248800 1.4020 1472256000 1.4019 1472263200 1.4012 1472270400 1.3951 1472277600 1.3947 1472284800 1.3959 1472292000 1.4016 1472299200 1.4011 1472306400 1.4056 1472313600 1.4065 1472320800 1.4058 1472328000 1.4062 1472335200 1.4125 1472342400 1.4128 1472349600 1.4122 1472356800 1.4130 1472364000 1.4122 1472371200 1.4123 1472378400 1.4118 1472385600 1.4122 1472392800 1.4117 1472400000 1.4125 1472407200 1.4120 1472414400 1.4128 1472421600 1.4124 1472428800 1.4126 1472436000 1.4120 1472443200 1.4063 1472450400 1.4028 1472457600 1.4092 1472464800 1.4091 1472472000 1.4059 1472479200 1.4111 1472486400 1.4089 1472493600 1.4026 1472500800 1.4046 1472508000 1.4112 1472515200 1.4116 1472522400 1.4106 1472529600 1.4134 1472536800 1.4127 1472544000 1.4134 1472551200 1.4122 1472558400 1.4130 1472565600 1.4119 1472572800 1.3976 1472580000 1.4054 1472587200 1.4117 1472594400 1.4076 1472601600 1.4030 1472608800 1.4074 1472616000 1.4079 1472623200 1.3981 1472630400 1.4051 1472637600 1.3984 1472644800 1.3987 1472652000 1.4040 1472659200 1.3973 1472666400 1.3912 1472673600 1.3973 1472680800 1.4000 1472695200 1.3994 1472688000 1.4007 1472702400 1.3999 1472709600 1.4062 1472716800 1.4009 1472724000 1.4066 1472731200 1.4065 1472738400 1.4088 1472745600 1.4123 1472752800 1.4124 1472760000 1.4148 1472767200 1.4132 1472774400 1.4135 1472781600 1.4127 1472788800 1.4189 1472796000 1.4146 1472803200 1.4157 1472810400 1.4120 1472817600 1.4121 1472824800 1.4082 1472832000 1.4116 1472839200 1.4075 1472846400 1.4110 1472853600 1.4168 1472860800 1.4170 1472868000 1.4157 1472875200 1.4163 1472882400 1.4161 1472889600 1.4167 1472896800 1.4131 1472904000 1.4108 1472911200 1.4099 1472918400 1.4135 1472925600 1.4131 1472932800 1.4135 1472940000 1.4131 1472947200 1.4140 1472954400 1.4131 1472961600 1.4135 1472968800 1.4129 1472976000 1.4136 1472983200 1.4129 1472990400 1.4050 1472997600 1.3920 1473004800 1.3930 1473012000 1.4010 1473019200 1.4017 1473026400 1.4008 1473033600 1.4011 1473040800 1.4068 1473048000 1.4117 1473055200 1.4127 1473062400 1.4071 1473069600 1.4124 1473076800 1.4077 1473084000 1.4067 1473091200 1.4078 1473098400 1.3980 1473105600 1.3987 1473112800 1.4042 1473120000 1.4079 1473127200 1.4069 1473134400 1.4074 1473141600 1.4067 1473148800 1.4071 1473156000 1.4056 1473163200 1.4123 1473170400 1.4009 1473177600 1.3988 1473184800 1.3980 1473192000 1.3953 1473199200 1.3950 1473206400 1.4074 1473213600 1.4036 1473220800 1.4044 1473228000 1.3981 1473235200 1.4041 1473242400 1.4039 1473249600 1.4104 1473256800 1.4163 1473264000 1.4159 1473271200 1.4148 1473278400 1.4154 1473285600 1.4143 1473292800 1.4147 1473300000 1.4088 1473307200 1.4087 1473314400 1.4049 1473321600 1.4057 1473328800 1.4109 1473336000 1.4046 1473343200 1.4112 1473350400 1.4063 1473357600 1.4042 1473364800 1.3986 1473372000 1.3978 1473379200 1.4045 1473386400 1.3978 1473393600 1.3979 1473400800 1.3789 1473408000 1.3915 1473415200 1.3845 1473422400 1.3792 1473429600 1.3902 1473436800 1.3914 1473444000 1.3898 1473451200 1.3909 1473458400 1.3953 1473465600 1.3930 1473472800 1.3959 1473480000 1.3962 1473487200 1.3958 1473494400 1.3961 1473501600 1.3958 1473508800 1.3960 1473516000 1.3946 1473523200 1.3950 1473530400 1.3945 1473537600 1.3891 1473544800 1.3762 1473552000 1.3830 1473559200 1.3888 1473566400 1.3892 1473573600 1.3797 1473580800 1.3893 1473588000 1.3887 1473595200 1.3893 1473602400 1.3887 1473609600 1.3888 1473616800 1.3882 1473624000 1.3891 1473631200 1.3883 1473638400 1.3894 1473645600 1.3888 1473652800 1.3891 1473660000 1.3886 1473667200 1.3889 1473674400 1.3887 1473681600 1.3885 1473688800 1.3885 1473696000 1.3868 1473703200 1.3865 1473710400 1.3861 1473717600 1.3879 1473724800 1.3784 1473732000 1.3746 1473739200 1.3785 1473746400 1.3775 1473753600 1.3782 1473760800 1.3772 1473768000 1.3804 1473775200 1.3930 1473782400 1.3908 1473789600 1.3892 1473796800 1.3782 1473804000 1.3978 1473811200 1.3951 1473818400 1.3981 1473825600 1.3983 1473832800 1.3948 1473840000 1.3954 1473847200 1.3937 1473854400 1.3915 1473861600 1.3961 1473868800 1.3958 1473876000 1.3959 1473883200 1.3879 1473890400 1.3852 1473897600 1.3912 1473904800 1.3910 1473912000 1.3909 1473919200 1.3908 1473926400 1.3902 1473933600 1.3871 1473940800 1.3897 1473948000 1.3799 1473955200 1.3881 1473962400 1.3872 1473969600 1.3851 1473976800 1.3808 1473984000 1.3834 1473991200 1.3830 1473998400 1.3836 1474005600 1.3771 1474012800 1.3833 1474020000 1.3824 1474027200 1.3797 1474034400 1.3791 1474041600 1.3793 1474048800 1.3797 1474056000 1.3851 1474063200 1.3820 1474070400 1.3769 1474077600 1.3733 1474084800 1.3772 1474092000 1.3756 1474099200 1.3759 1474106400 1.3701 1474113600 1.3697 1474120800 1.3691 1474128000 1.3699 1474135200 1.3691 1474142400 1.3700 1474149600 1.3697 1474156800 1.3767 1474164000 1.3768 1474171200 1.3770 1474178400 1.3765 1474185600 1.3762 1474192800 1.3761 1474200000 1.3770 1474207200 1.3764 1474214400 1.3767 1474221600 1.3729 1474228800 1.3761 1474236000 1.3757 1474243200 1.3760 1474250400 1.3754 1474257600 1.3762 1474264800 1.3754 1474272000 1.3759 1474279200 1.3757 1474286400 1.3753 1474293600 1.3748 1474300800 1.3755 1474308000 1.3738 1474315200 1.3714 1474322400 1.3738 1474329600 1.3684 1474336800 1.3680 1474344000 1.3678 1474351200 1.3673 1474358400 1.3682 1474365600 1.3673 1474372800 1.3612 1474380000 1.3667 1474387200 1.3673 1474394400 1.3635 1474401600 1.3557 1474408800 1.3635 1474416000 1.3639 1474423200 1.3637 1474430400 1.3640 1474437600 1.3697 1474444800 1.3704 1474452000 1.3820 1474459200 1.3792 1474466400 1.3785 1474473600 1.3662 1474480800 1.3717 1474488000 1.3691 1474495200 1.3652 1474502400 1.3683 1474509600 1.3615 1474516800 1.3593 1474524000 1.3709 1474531200 1.3790 1474538400 1.3771 1474545600 1.3719 1474552800 1.3582 1474560000 1.3710 1474567200 1.3647 1474574400 1.3777 1474581600 1.3763 1474588800 1.3769 1474596000 1.3757 1474603200 1.3761 1474610400 1.3756 1474617600 1.3760 1474624800 1.3751 1474632000 1.3757 1474639200 1.3722 1474646400 1.3724 1474653600 1.3713 1474660800 1.3766 1474668000 1.3698 1474675200 1.3644 1474682400 1.3754 1474689600 1.3817 1474696800 1.3812 1474704000 1.3804 1474711200 1.3800 1474718400 1.3809 1474725600 1.3801 1474732800 1.3805 1474740000 1.3798 1474747200 1.3810 1474754400 1.3810 1474761600 1.3813 1474768800 1.3805 1474776000 1.3868 1474783200 1.3840 1474790400 1.3866 1474797600 1.3848 1474804800 1.3874 1474812000 1.3866 1474819200 1.3874 1474826400 1.3888 1474833600 1.3870 1474840800 1.3872 1474848000 1.3871 1474855200 1.3803 1474862400 1.3839 1474869600 1.3824 1474876800 1.3832 1474884000 1.3826 1474891200 1.3773 1474898400 1.3828 1474905600 1.3826 1474912800 1.3819 1474920000 1.3762 1474927200 1.3702 1474934400 1.3703 1474941600 1.3695 1474948800 1.3734 1474956000 1.3696 1474963200 1.3702 1474970400 1.3732 1474977600 1.3728 1474984800 1.3659 1474992000 1.3670 1474999200 1.3634 1475006400 1.3754 1475013600 1.3750 1475020800 1.3759 1475028000 1.3776 1475035200 1.3790 1475042400 1.3806 1475049600 1.3846 1475056800 1.3833 1475064000 1.3833 1475071200 1.3827 1475078400 1.3858 1475085600 1.3876 1475092800 1.3858 1475100000 1.3747 1475107200 1.3783 1475114400 1.3710 1475121600 1.3845 1475128800 1.3803 1475136000 1.3856 1475143200 1.3795 1475150400 1.3829 1475157600 1.3846 1475164800 1.3787 1475172000 1.3852 1475179200 1.3849 1475186400 1.3845 1475193600 1.3850 1475200800 1.3906 1475208000 1.3856 1475215200 1.3847 1475222400 1.3857 1475229600 1.3854 1475236800 1.3853 1475244000 1.3811 1475251200 1.3815 1475258400 1.3863 1475265600 1.3810 1475272800 1.3869 1475287200 1.3871 1475280000 1.3882 1475294400 1.3884 1475301600 1.3880 1475308800 1.3879 1475316000 1.3868 1475323200 1.3758 1475330400 1.3869 1475337600 1.3877 1475344800 1.3871 1475352000 1.3877 1475359200 1.3870 1475366400 1.3876 1475373600 1.3866 1475380800 1.3875 1475388000 1.3860 1475395200 1.3870 1475402400 1.3861 1475409600 1.3866 1475416800 1.3856 1475424000 1.3860 1475431200 1.3852 1475438400 1.3855 1475445600 1.3854 1475452800 1.3857 1475460000 1.3853 1475467200 1.3866 1475474400 1.3885 1475481600 1.3883 1475488800 1.3819 1475496000 1.3826 1475503200 1.3759 1475510400 1.3757 1475517600 1.3761 1475524800 1.3728 1475532000 1.3707 1475539200 1.3715 1475546400 1.3679 1475553600 1.3698 1475560800 1.3597 1475568000 1.3590 1475575200 1.3611 1475582400 1.3675 1475589600 1.3671 1475596800 1.3638 1475604000 1.3629 1475611200 1.3663 1475618400 1.3598 1475625600 1.3585 1475632800 1.3633 1475640000 1.3588 1475647200 1.3622 1475654400 1.3663 1475661600 1.3648 1475668800 1.1212 1475676000 1.1208 1475683200 1.1207 1475690400 1.1228 1475697600 1.1235 1475704800 1.1235 1475712000 1.1241 1475719200 1.1233 1475726400 1.1234 1475733600 1.3703 1475740800 1.3702 1475748000 1.3734 1475755200 1.3673 1475762400 1.3631 1475769600 1.3694 1475776800 1.3854 1475784000 1.3853 1475791200 1.3730 1475798400 1.3861 1475805600 1.3853 1475812800 1.3859 1475820000 1.3847 1475827200 1.3907 1475834400 1.3782 1475841600 1.3816 1475848800 1.3925 1475856000 1.3936 1475863200 1.3861 1475870400 1.3805 1475877600 1.3801 1475884800 1.3747 1475892000 1.3803 1475899200 1.3819 1475906400 1.3636 1475913600 1.3755 1475920800 1.3689 1475928000 1.3808 1475935200 1.3805 1475942400 1.3784 1475949600 1.3810 1475956800 1.3815 1475964000 1.3806 1475971200 1.3819 1475978400 1.3774 1475985600 1.3790 1475992800 1.3752 1476000000 1.3755 1476007200 1.3784 1476014400 1.3784 1476021600 1.3808 1476028800 1.3814 1476036000 1.3804 1476043200 1.3842 1476050400 1.3833 1476057600 1.3844 1476064800 1.3834 1476072000 1.3879 1476079200 1.3820 1476086400 1.3699 1476093600 1.3809 1476100800 1.3757 1476108000 1.3746 1476115200 1.3747 1476122400 1.3774 1476129600 1.3804 1476136800 1.3753 1476144000 1.3764 1476151200 1.3692 1476158400 1.3812 1476165600 1.3804 1476172800 1.3752 1476180000 1.3867 1476187200 1.3873 1476194400 1.3860 1476201600 1.3844 1476208800 1.3895 1476216000 1.3803 1476223200 1.3885 1476230400 1.3926 1476237600 1.3920 1476244800 1.3933 1476252000 1.3927 1476259200 1.3795 1476266400 1.3924 1476273600 1.3872 1476280800 1.3837 1476288000 1.3933 1476295200 1.3865 1476302400 1.3862 1476309600 1.3843 1476316800 1.3849 1476324000 1.3899 1476331200 1.3895 1476338400 1.3951 1476345600 1.3964 1476352800 1.3951 1476360000 1.3863 1476367200 1.3901 1476374400 1.3957 1476381600 1.3935 1476388800 1.3884 1476396000 1.3913 1476403200 1.3950 1476410400 1.3973 1476417600 1.3982 1476424800 1.3979 1476432000 1.3928 1476439200 1.3947 1476446400 1.3892 1476453600 1.3955 1476460800 1.3838 1476468000 1.3918 1476475200 1.3862 1476482400 1.3892 1476489600 1.3741 1476496800 1.3799 1476504000 1.3775 1476511200 1.3781 1476518400 1.3781 1476525600 1.3804 1476532800 1.3808 1476540000 1.3860 1476547200 1.3747 1476554400 1.3772 1476561600 1.3763 1476568800 1.3811 1476576000 1.3817 1476583200 1.3831 1476590400 1.3808 1476597600 1.3797 1476604800 1.3804 1476612000 1.3802 1476619200 1.3808 1476626400 1.3773 1476633600 1.3809 1476640800 1.3803 1476648000 1.3749 1476655200 1.3657 1476662400 1.3715 1476669600 1.3738 1476676800 1.3746 1476684000 1.3737 1476691200 1.3745 1476698400 1.3739 1476705600 1.3837 1476712800 1.3794 1476720000 1.3795 1476727200 1.3797 1476734400 1.3774 1476741600 1.3824 1476748800 1.3828 1476756000 1.3766 1476763200 1.3770 1476770400 1.3731 1476777600 1.3744 1476784800 1.3826 1476792000 1.3825 1476799200 1.3814 1476806400 1.3816 1476813600 1.3843 1476820800 1.3903 1476828000 1.3902 1476835200 1.3907 1476842400 1.3965 1476849600 1.3972 1476856800 1.3902 1476864000 1.3913 1476871200 1.3961 1476878400 1.3936 1476885600 1.4019 1476892800 1.4028 1476900000 1.3954 1476907200 1.4044 1476914400 1.4039 1476921600 1.4048 1476928800 1.4041 1476936000 1.3873 1476943200 1.3870 1476950400 1.3972 1476957600 1.4054 1476964800 1.1387 1476972000 1.4021 1476979200 1.4018 1476986400 1.4011 1476993600 1.4018 1477000800 1.4009 1477008000 1.3984 1477015200 1.4010 1477022400 1.3963 1477029600 1.4010 1477036800 1.4005 1477044000 1.4000 1477051200 1.4005 1477058400 1.4034 1477065600 1.4096 1477072800 1.4121 1477080000 1.4067 1477087200 1.4121 1477094400 1.4125 1477101600 1.4117 1477108800 1.4134 1477116000 1.4122 1477123200 1.4128 1477130400 1.4099 1477137600 1.4131 1477144800 1.4119 1477152000 1.4124 1477159200 1.4095 1477166400 1.4104 1477173600 1.4095 1477180800 1.4103 1477188000 1.4098 1477195200 1.4100 1477202400 1.4091 1477209600 1.4121 1477216800 1.4056 1477224000 1.3999 1477231200 1.4171 1477238400 1.4172 1477245600 1.4165 1477252800 1.4110 1477260000 1.3989 1477267200 1.4174 1477274400 1.4165 1477281600 1.4167 1477288800 1.4164 1477296000 1.4145 1477303200 1.4175 1477310400 1.4204 1477317600 1.4197 1477324800 1.4204 1477332000 1.4193 1477339200 1.4196 1477346400 1.4192 1477353600 1.4198 1477360800 1.4196 1477368000 1.4203 1477375200 1.4191 1477382400 1.4242 1477389600 1.4230 1477396800 1.4231 1477404000 1.4230 1477411200 1.4179 1477418400 1.4287 1477425600 1.4027 1477432800 1.4024 1477440000 1.4171 1477447200 1.4166 1477454400 1.4170 1477461600 1.4071 1477468800 1.4164 1477476000 1.4213 1477483200 1.4185 1477490400 1.4119 1477497600 1.4086 1477504800 1.4079 1477512000 1.4090 1477519200 1.4026 1477526400 1.4027 1477533600 1.4051 1477540800 1.4065 1477548000 1.4056 1477555200 1.4059 1477562400 1.4081 1477569600 1.4081 1477576800 1.3931 1477584000 1.3950 1477591200 1.3945 1477598400 1.3919 1477605600 1.3856 1477612800 1.3888 1477620000 1.3912 1477627200 1.3876 1477634400 1.3880 1477641600 1.3967 1477648800 1.3962 1477656000 1.4035 1477663200 1.3899 1477670400 1.3811 1477677600 1.3847 1477684800 1.3963 1477692000 1.3978 1477699200 1.4041 1477706400 1.4040 1477713600 1.4054 1477720800 1.4039 1477728000 1.4043 1477735200 1.4042 1477742400 1.3871 1477749600 1.3926 1477756800 1.3985 1477807200 1.3980 1477814400 1.3928 1477821600 1.3926 1477828800 1.3773 1477836000 1.3863 1477843200 1.3868 1477850400 1.3837 1477857600 1.3876 1477864800 1.3933 1477872000 1.3845 1477879200 1.3840 1477886400 1.3842 1477893600 1.3835 1477900800 1.3837 1477908000 1.3892 1477915200 1.3894 1477922400 1.3922 1477929600 1.3981 1477936800 1.4006 1477944000 1.4021 1477951200 1.3952 1477965600 1.4011 1477958400 1.4015 1477972800 1.3977 1477980000 1.3975 1477987200 1.3921 1477994400 1.4005 1478001600 1.4013 1478008800 1.3971 1478016000 1.3971 1478023200 1.3966 1478030400 1.3968 1478037600 1.3940 1478044800 1.3935 1478052000 1.3938 1478059200 1.3963 1478066400 1.3963 1478073600 1.3967 1478080800 1.4033 1478088000 1.4008 1478095200 1.4027 1478102400 1.4036 1478109600 1.4002 1478116800 1.3997 1478124000 1.3888 1478131200 1.3951 1478138400 1.4007 1478145600 1.4009 1478152800 1.3993 1478160000 1.4002 1478167200 1.4002 1478174400 1.4038 1478181600 1.4003 1478188800 1.4014 1478196000 1.4062 1478203200 1.4112 1478210400 1.4104 1478217600 1.4084 1478224800 1.4098 1478232000 1.4109 1478239200 1.3983 1478246400 1.4110 1478253600 1.4098 1478260800 1.4113 1478268000 1.4162 1478275200 1.4160 1478282400 1.4119 1478289600 1.4070 1478296800 1.4134 1478304000 1.4129 1478311200 1.4125 1478318400 1.4164 1478325600 1.4154 1478332800 1.4154 1478340000 1.4149 1478347200 1.4151 1478354400 1.4148 1478361600 1.4154 1478368800 1.4154 1478376000 1.4122 1478383200 1.4092 1478390400 1.4163 1478397600 1.4147 1478404800 1.4159 1478412000 1.4145 1478419200 1.4159 1478426400 1.4180 1478433600 1.4190 1478440800 1.4182 1478448000 1.4186 1478455200 1.4181 1478462400 1.4181 1478469600 1.4178 1478476800 1.4184 1478484000 1.4178 1478491200 1.4182 1478498400 1.4180 1478505600 1.4187 1478512800 1.4164 1478520000 1.4114 1478527200 1.4145 1478534400 1.4133 1478541600 1.4098 1478548800 1.4197 1478556000 1.4251 1478563200 1.4234 1478570400 1.4236 1478577600 1.4244 1478584800 1.4228 1478592000 1.4234 1478599200 1.4255 1478606400 1.4216 1478613600 1.4174 1478620800 1.4146 1478628000 1.4223 1478635200 1.4166 1478642400 1.4114 1478649600 1.4145 1478656800 1.4141 1478664000 1.4145 1478671200 1.4141 1478678400 1.4146 1478685600 1.4148 1478692800 1.4150 1478700000 1.4110 1478707200 1.4094 1478714400 1.4141 1478721600 1.4149 1478728800 1.4132 1478736000 1.4147 1478743200 1.4189 1478750400 1.4206 1478757600 1.4196 1478764800 1.4203 1478772000 1.4199 1478779200 1.4198 1478786400 1.4110 1478793600 1.4106 1478800800 1.3984 1478808000 1.4050 1478815200 1.4010 1478822400 1.4001 1478829600 1.3946 1478836800 1.3954 1478844000 1.4010 1478851200 1.4024 1478858400 1.4012 1478865600 1.4047 1478872800 1.3976 1478880000 1.4036 1478887200 1.4034 1478894400 1.4034 1478901600 1.4027 1478908800 1.4032 1478916000 1.4028 1478923200 1.4003 1478930400 1.4049 1478937600 1.4053 1478944800 1.4043 1478952000 1.4054 1478959200 1.3967 1478966400 1.4027 1478973600 1.4022 1478980800 1.4029 1478988000 1.4022 1478995200 1.4003 1479002400 1.3996 1479009600 1.3999 1479016800 1.4001 1479024000 1.3999 1479031200 1.3998 1479038400 1.4002 1479045600 1.3962 1479052800 1.3970 1479060000 1.3969 1479067200 1.3975 1479074400 1.3989 1479081600 1.3988 1479088800 1.4045 1479096000 1.4018 1479103200 1.4020 1479110400 1.4014 1479117600 1.3861 1479124800 1.3781 1479132000 1.3916 1479139200 1.4015 1479146400 1.4010 1479153600 1.3991 1479160800 1.3982 1479168000 1.3995 1479175200 1.3989 1479182400 1.3966 1479189600 1.3989 1479196800 1.3944 1479204000 1.3905 1479211200 1.3937 1479218400 1.3928 1479225600 1.3940 1479232800 1.3930 1479240000 1.4117 1479247200 1.3991 1479254400 1.3996 1479261600 1.3986 1479268800 1.3989 1479276000 1.3843 1479283200 1.3905 1479290400 1.3898 1479297600 1.3893 1479304800 1.3976 1479312000 1.3929 1479319200 1.3896 1479326400 1.3956 1479333600 1.4007 1479340800 1.4014 1479348000 1.4006 1479355200 1.4005 1479362400 1.3998 1479369600 1.4005 1479376800 1.3999 1479384000 1.3939 1479391200 1.3988 1479398400 1.3997 1479405600 1.3961 1479412800 1.3973 1479420000 1.4021 1479427200 1.3967 1479434400 1.3981 1479441600 1.3811 1479448800 1.4013 1479456000 1.3975 1479463200 1.3989 1479470400 1.4166 1479477600 1.4066 1479484800 1.4096 1479492000 1.4091 1479499200 1.4069 1479506400 1.4054 1479513600 1.4008 1479520800 1.3995 1479528000 1.4003 1479535200 1.4002 1479542400 1.4015 1479549600 1.4014 1479556800 1.4109 1479564000 1.4071 1479571200 1.4010 1479578400 1.3974 1479585600 1.4013 1479592800 1.4146 1479600000 1.4151 1479607200 1.4174 1479614400 1.4096 1479621600 1.4177 1479628800 1.4182 1479636000 1.4099 1479643200 1.4194 1479650400 1.4208 1479657600 1.4212 1479664800 1.4212 1479672000 1.4093 1479679200 1.4089 1479686400 1.4092 1479693600 1.4059 1479700800 1.4116 1479708000 1.4138 1479715200 1.4162 1479722400 1.4209 1479729600 1.4104 1479736800 1.4204 1479744000 1.4218 1479751200 1.4210 1479758400 1.4221 1479765600 1.4220 1479772800 1.4222 1479780000 1.4221 1479787200 1.4159 1479794400 1.4095 1479801600 1.4100 1479808800 1.4091 1479816000 1.4121 1479823200 1.4060 1479830400 1.4172 1479837600 1.4112 1479844800 1.4088 1479852000 1.4023 1479859200 1.4001 1479866400 1.3992 1479873600 1.3937 1479880800 1.3966 1479888000 1.3964 1479895200 1.3958 1479902400 1.3895 1479909600 1.3852 1479916800 1.3854 1479924000 1.3847 1479931200 1.3854 1479938400 1.3845 1479945600 1.3796 1479952800 1.3900 1479960000 1.3791 1479967200 1.3842 1479974400 1.3874 1479981600 1.3847 1479988800 1.3975 1479996000 1.4007 1480003200 1.4039 1480010400 1.4032 1480017600 1.3899 1480024800 1.3888 1480032000 1.3897 1480039200 1.3894 1480046400 1.3846 1480053600 1.3899 1480060800 1.3906 1480068000 1.4009 1480075200 1.3933 1480082400 1.3922 1480089600 1.3838 1480096800 1.3885 1480104000 1.3890 1480111200 1.3828 1480118400 1.3893 1480125600 1.3888 1480132800 1.3867 1480140000 1.3831 1480147200 1.3867 1480154400 1.3896 1480161600 1.3896 1480168800 1.3854 1480176000 1.3852 1480183200 1.3843 1480190400 1.3855 1480197600 1.3846 1480204800 1.3853 1480212000 1.3844 1480219200 1.3907 1480226400 1.3895 1480233600 1.3905 1480240800 1.3898 1480248000 1.3903 1480255200 1.3895 1480262400 1.3909 1480269600 1.3881 1480276800 1.3875 1480284000 1.3865 1480291200 1.3822 1480298400 1.3809 1480305600 1.3738 1480312800 1.3766 1480320000 1.3824 1480327200 1.3813 1480334400 1.3813 1480341600 1.3807 1480348800 1.3807 1480356000 1.3745 1480363200 1.3750 1480370400 1.3685 1480377600 1.3803 1480384800 1.3716 1480392000 1.3721 1480399200 1.3648 1480406400 1.3676 1480413600 1.3723 1480420800 1.3775 1480428000 1.3794 1480435200 1.3802 1480442400 1.3798 1480449600 1.3781 1480456800 1.3913 1480464000 1.3905 1480471200 1.3846 1480478400 1.3829 1480485600 1.3900 1480492800 1.3911 1480500000 1.3897 1480507200 1.3844 1480514400 1.3856 1480521600 1.3799 1480528800 1.3847 1480536000 1.3919 1480543200 1.3916 1480557600 1.3931 1480550400 1.3917 1480564800 1.3952 1480572000 1.3938 1480579200 1.3946 1480586400 1.3945 1480593600 1.3923 1480600800 1.3949 1480608000 1.3959 1480615200 1.3937 1480622400 1.3957 1480629600 1.3915 1480636800 1.3925 1480644000 1.3916 1480651200 1.3930 1480658400 1.3793 1480665600 1.3747 1480672800 1.3836 1480680000 1.3716 1480687200 1.3904 1480694400 1.3854 1480701600 1.3904 1480708800 1.3907 1480716000 1.3945 1480723200 1.3969 1480730400 1.3963 1480737600 1.3956 1480744800 1.3947 1480752000 1.3973 1480759200 1.3993 1480766400 1.3997 1480773600 1.3822 1480780800 1.3997 1480788000 1.3986 1480795200 1.3885 1480802400 1.3996 1480809600 1.3999 1480816800 1.3997 1480824000 1.4001 1480831200 1.3944 1480838400 1.3949 1480845600 1.3994 1480852800 1.3978 1480860000 1.4000 1480867200 1.4010 1480874400 1.3944 1480881600 1.3945 1480888800 1.4012 1480896000 1.4021 1480903200 1.4013 1480910400 1.4008 1480917600 1.4007 1480924800 1.4008 1480932000 1.4000 1480939200 1.3886 1480946400 1.3879 1480953600 1.3884 1480960800 1.3936 1480968000 1.3942 1480975200 1.3934 1480982400 1.3996 1480989600 1.3961 1480996800 1.3942 1481004000 1.3937 1481011200 1.3942 1481018400 1.3991 1481025600 1.3987 1481032800 1.3945 1481040000 1.3986 1481047200 1.3979 1481054400 1.3977 1481061600 1.3972 1481068800 1.3985 1481076000 1.3916 1481083200 1.3930 1481090400 1.3856 1481097600 1.3924 1481104800 1.3889 1481112000 1.3802 1481119200 1.3902 1481126400 1.3909 1481133600 1.3869 1481140800 1.3836 1481148000 1.3836 1481155200 1.3642 1481162400 1.3751 1481169600 1.3698 1481176800 1.3713 1481184000 1.3725 1481191200 1.3712 1481198400 1.3660 1481205600 1.3656 1481212800 1.3634 1481220000 1.3567 1481227200 1.3662 1481234400 1.3655 1481241600 1.3666 1481248800 1.3662 1481256000 1.3724 1481263200 1.3722 1481270400 1.3721 1481277600 1.3717 1481284800 1.3722 1481292000 1.3707 1481299200 1.3710 1481306400 1.3681 1481313600 1.3569 1481320800 1.3500 1481328000 1.3575 1481335200 1.3620 1481342400 1.3655 1481349600 1.3703 1481356800 1.3713 1481364000 1.3700 1481371200 1.3707 1481378400 1.3702 1481385600 1.3708 1481392800 1.3700 1481400000 1.3708 1481407200 1.3702 1481414400 1.3599 1481421600 1.3649 1481428800 1.3666 1481436000 1.3468 1481443200 1.3553 1481450400 1.3549 1481457600 1.3668 1481464800 1.3606 1481472000 1.3664 1481479200 1.3687 1481486400 1.3691 1481493600 1.3661 1481500800 1.3699 1481508000 1.3616 1481515200 1.3597 1481522400 1.3633 1481529600 1.3669 1481536800 1.3661 1481544000 1.3615 1481551200 1.3746 1481558400 1.3750 1481565600 1.3734 1481572800 1.3827 1481580000 1.3845 1481587200 1.3878 1481594400 1.3868 1481601600 1.3873 1481608800 1.3867 1481616000 1.3883 1481623200 1.3871 1481630400 1.3813 1481637600 1.3730 1481644800 1.3768 1481652000 1.3734 1481659200 1.3797 1481666400 1.3761 1481673600 1.3652 1481680800 1.3655 1481688000 1.3682 1481695200 1.3673 1481702400 1.3680 1481709600 1.3725 1481716800 1.3843 1481724000 1.3673 1481731200 1.3793 1481738400 1.3838 1481745600 1.3920 1481752800 1.3863 1481760000 1.3926 1481767200 1.3854 1481774400 1.3863 1481781600 1.3863 1481788800 1.3920 1481796000 1.3912 1481803200 1.3862 1481810400 1.3855 1481817600 1.3849 1481824800 1.3799 1481832000 1.3856 1481839200 1.3847 1481846400 1.3797 1481853600 1.3786 1481860800 1.3738 1481868000 1.3731 1481882400 1.3843 1481889600 1.3848 1481896800 1.3843 1481904000 1.3794 1481911200 1.3787 1481918400 1.3914 1481925600 1.3911 1481932800 1.3910 1481940000 1.3907 1481947200 1.3926 1481954400 1.3918 1481961600 1.3922 1481968800 1.3919 1481976000 1.3916 1481983200 1.3906 1481990400 1.3855 1481997600 1.3851 1482004800 1.3884 1482012000 1.3903 1482019200 1.3908 1482026400 1.3902 1482033600 1.3781 1482040800 1.3862 1482048000 1.3868 1482055200 1.3833 1482062400 1.3762 1482069600 1.3755 1482076800 1.3772 1482084000 1.3705 1482091200 1.3704 1482098400 1.3777 1482105600 1.3866 1482112800 1.3850 1482120000 1.3860 1482127200 1.3912 1482134400 1.3861 1482141600 1.3859 1482148800 1.3922 1482156000 1.3907 1482163200 1.3910 1482170400 1.3973 1482177600 1.3966 1482184800 1.3962 1482192000 1.3969 1482199200 1.3956 1482206400 1.3965 1482213600 1.3822 1482220800 1.3966 1482228000 1.3899 1482235200 1.3961 1482242400 1.3957 1482249600 1.3904 1482256800 1.3910 1482264000 1.3974 1482271200 1.3964 1482278400 1.3971 1482285600 1.3960 1482292800 1.3968 1482300000 1.3952 1482307200 1.3963 1482314400 1.3940 1482321600 1.3941 1482328800 1.3815 1482336000 1.3867 1482343200 1.3860 1482350400 1.3921 1482357600 1.3532 1482364800 1.3865 1482372000 1.3857 1482379200 1.3810 1482386400 1.3800 1482393600 1.3874 1482400800 1.3855 1482408000 1.3859 1482415200 1.3829 1482422400 1.3828 1482429600 1.3830 1482436800 1.3888 1482444000 1.3931 1482451200 1.3932 1482458400 1.3926 1482465600 1.3930 1482472800 1.3927 1482480000 1.3988 1482487200 1.3982 1482494400 1.3988 1482501600 1.4035 1482508800 1.4095 1482516000 1.4035 1482523200 1.4071 1482530400 1.4031 1482537600 1.4067 1482544800 1.4061 1482552000 1.4070 1482559200 1.4066 1482566400 1.4067 1482573600 1.4060 1482580800 1.4069 1482588000 1.4063 1482595200 1.4071 1482602400 1.4060 1482609600 1.4067 1482616800 1.4059 1482624000 1.4069 1482631200 1.4009 1482638400 1.4013 1482645600 1.4005 1482652800 1.4010 1482660000 1.4004 1482667200 1.4012 1482674400 1.4011 1482681600 1.3982 1482688800 1.4004 1482696000 1.3952 1482703200 1.3948 1482710400 1.3940 1482717600 1.3931 1482724800 1.3849 1482732000 1.3921 1482739200 1.3912 1482746400 1.3890 1482753600 1.3883 1482760800 1.3839 1482768000 1.3830 1482775200 1.3738 1482789600 1.3942 1482796800 1.3927 1482804000 1.3952 1482811200 1.3960 1482818400 1.3869 1482825600 1.3819 1482832800 1.3810 1482840000 1.3813 1482847200 1.3836 1482854400 1.3930 1482861600 1.3921 1482868800 1.3938 1482876000 1.3951 1482883200 1.3927 1482890400 1.3875 1482897600 1.3847 1482904800 1.3838 1482912000 1.3808 1482919200 1.3799 1482926400 1.3841 1482933600 1.3919 1482940800 1.3925 1482948000 1.3951 1482955200 1.3984 1482962400 1.3977 1482969600 1.3955 1482976800 1.3955 1482984000 1.3951 1482991200 1.3951 1482998400 1.3962 1483005600 1.4039 1483012800 1.4041 1483020000 1.4040 1483027200 1.3985 1483034400 1.3947 1483041600 1.3927 1483048800 1.3892 1483056000 1.4048 1483063200 1.4033 1483070400 1.4038 1483077600 1.3948 1483084800 1.3958 1483092000 1.3981 1483099200 1.4084 1483106400 1.4067 1483113600 1.3968 1483120800 1.4011 1483128000 1.4016 1483135200 1.4009 1483142400 1.4072 1483149600 1.4009 1483156800 1.4073 1483164000 1.4016 1483171200 1.4076 1483178400 1.4070 1483185600 1.3986 1483192800 1.3979 1483200000 1.4044 1483207200 1.4040 1483214400 1.4050 1483221600 1.4038 1483236000 1.3953 1483228800 1.4042 1483243200 1.4014 1483250400 1.4011 1483257600 1.4015 1483264800 1.3984 1483272000 1.3929 1483279200 1.3984 1483286400 1.3961 1483293600 1.3952 1483300800 1.3958 1483308000 1.4012 1483315200 1.4023 1483322400 1.4013 1483329600 1.4021 1483336800 1.4047 1483344000 1.4048 1483351200 1.4046 1483358400 1.4073 1483365600 1.4066 1483372800 1.4071 1483380000 1.4038 1483387200 1.4082 1483394400 1.4017 1483401600 1.3962 1483408800 1.3928 1483416000 1.3934 1483423200 1.3928 1483430400 1.3907 1483437600 1.3932 1483444800 1.3966 1483452000 1.3884 1483459200 1.3819 1483466400 1.3925 1483473600 1.3879 1483480800 1.4062 1483488000 1.3966 1483495200 1.4011 1483502400 1.4015 1483509600 1.3955 1483516800 1.3901 1483524000 1.3928 1483531200 1.3934 1483538400 1.4038 1483545600 1.4015 1483552800 1.3893 1483560000 1.4015 1483567200 1.4009 1483574400 1.4064 1483581600 1.4106 1483588800 1.4168 1483596000 1.4178 1483603200 1.4174 1483610400 1.4056 1483617600 1.4038 1483624800 1.4054 1483632000 1.4091 1483639200 1.4122 1483646400 1.4091 1483653600 1.4191 1483660800 1.4101 1483668000 1.4105 1483675200 1.4103 1483682400 1.4118 1483689600 1.4098 1483696800 1.4133 1483704000 1.4243 1483711200 1.4197 1483718400 1.4168 1483725600 1.4047 1483732800 1.4018 1483740000 1.4127 1483747200 1.4148 1483754400 1.4138 1483761600 1.4063 1483768800 1.4248 1483776000 1.4252 1483783200 1.4248 1483790400 1.4260 1483797600 1.4245 1483804800 1.4253 1483812000 1.4243 1483819200 1.4167 1483826400 1.4188 1483833600 1.4224 1483840800 1.4247 1483848000 1.4250 1483855200 1.4253 1483862400 1.4258 1483869600 1.4248 1483876800 1.4255 1483884000 1.4248 1483891200 1.4284 1483898400 1.4280 1483905600 1.4286 1483912800 1.4284 1483920000 1.4280 1483927200 1.4282 1483934400 1.4273 1483941600 1.4269 1483948800 1.4220 1483956000 1.4158 1483963200 1.4191 1483970400 1.4156 1483977600 1.4191 1483984800 1.4248 1483992000 1.4205 1483999200 1.4251 1484006400 1.4234 1484013600 1.4206 1484020800 1.4206 1484028000 1.4205 1484035200 1.4136 1484042400 1.4160 1484049600 1.4162 1484056800 1.4064 1484064000 1.4124 1484071200 1.4014 1484078400 1.3986 1484085600 1.4037 1484092800 1.4034 1484100000 1.4088 1484107200 1.4089 1484114400 1.4080 1484121600 1.4082 1484128800 1.4093 1484136000 1.4076 1484143200 1.4078 1484150400 1.4076 1484157600 1.4005 1484164800 1.4086 1484172000 1.4067 1484179200 1.4076 1484186400 1.4128 1484193600 1.4097 1484200800 1.4097 1484208000 1.4088 1484215200 1.4082 1484222400 1.4049 1484229600 1.3996 1484236800 1.3916 1484244000 1.3913 1484251200 1.3820 1484258400 1.3812 1484265600 1.3826 1484272800 1.3926 1484280000 1.3930 1484287200 1.3881 1484294400 1.3947 1484301600 1.3931 1484308800 1.3941 1484316000 1.3927 1484323200 1.3959 1484330400 1.3948 1484337600 1.3935 1484344800 1.3932 1484352000 1.4054 1484359200 1.4095 1484366400 1.4110 1484373600 1.4161 1484380800 1.4160 1484388000 1.4170 1484395200 1.4163 1484402400 1.4157 1484409600 1.4162 1484416800 1.4107 1484424000 1.4054 1484431200 1.4044 1484438400 1.4049 1484445600 1.4044 1484452800 1.3938 1484460000 1.4051 1484467200 1.3977 1484474400 1.4029 1484481600 1.4057 1484488800 1.4102 1484496000 1.4109 1484503200 1.4099 1484510400 1.4052 1484517600 1.4043 1484524800 1.4101 1484532000 1.4102 1484539200 1.4099 1484546400 1.4092 1484553600 1.4099 1484560800 1.4091 1484568000 1.4094 1484575200 1.4036 1484582400 1.4102 1484589600 1.4051 1484596800 1.4069 1484604000 1.4001 1484611200 1.4032 1484618400 1.4027 1484625600 1.3977 1484632800 1.4031 1484640000 1.3980 1484647200 1.4083 1484654400 1.4085 1484661600 1.4078 1484668800 1.4074 1484676000 1.4064 1484683200 1.4040 1484690400 1.4007 1484697600 1.4040 1484704800 1.4032 1484712000 1.4037 1484719200 1.4033 1484726400 1.4039 1484733600 1.4057 1484740800 1.4097 1484748000 1.4080 1484755200 1.4110 1484762400 1.4104 1484769600 1.3903 1484776800 1.3869 1484784000 1.3934 1484791200 1.4038 1484798400 1.4099 1484805600 1.4036 1484812800 1.4038 1484820000 1.4040 1484827200 1.4090 1484834400 1.4117 1484841600 1.4138 1484848800 1.4042 1484856000 1.4038 1484863200 1.4115 1484870400 1.4123 1484877600 1.4119 1484884800 1.4087 1484892000 1.4081 1484899200 1.4092 1484906400 1.4027 1484913600 1.4052 1484920800 1.4000 1484928000 1.4029 1484935200 1.3917 1484942400 1.4106 1484949600 1.4095 1484956800 1.4094 1484964000 1.4086 1484971200 1.4039 1484978400 1.4085 1484985600 1.4086 1484992800 1.4054 1485000000 1.4012 1485007200 1.4033 1485014400 1.4035 1485021600 1.4026 1485028800 1.4027 1485036000 1.4027 1485043200 1.4030 1485050400 1.4022 1485057600 1.4083 1485064800 1.4085 1485072000 1.4038 1485079200 1.4079 1485086400 1.4085 1485093600 1.4057 1485100800 1.4098 1485108000 1.4087 1485115200 1.4098 1485122400 1.4094 1485129600 1.4100 1485136800 1.4091 1485144000 1.4101 1485151200 1.4096 1485158400 1.4075 1485165600 1.4088 1485172800 1.4113 1485180000 1.4094 1485187200 1.4073 1485194400 1.4007 1485201600 1.4010 1485208800 1.4071 1485216000 1.4128 1485223200 1.4124 1485230400 1.4137 1485237600 1.4128 1485244800 1.4128 1485252000 1.4093 1485259200 1.4069 1485266400 1.4045 1485273600 1.4003 1485280800 1.3944 1485288000 1.4039 1485295200 1.3976 1485302400 1.3956 1485309600 1.3972 1485316800 1.3927 1485324000 1.3914 1485331200 1.4037 1485338400 1.4029 1485345600 1.3979 1485352800 1.3907 1485360000 1.3914 1485367200 1.3999 1485374400 1.3998 1485381600 1.3934 1485388800 1.3914 1485396000 1.3910 1485403200 1.3920 1485410400 1.3808 1485417600 1.3760 1485424800 1.3921 1485432000 1.4126 1485439200 1.4074 1485446400 1.4041 1485453600 1.4143 1485460800 1.3988 1485468000 1.4026 1485475200 1.4044 1485482400 1.4040 1485489600 1.3964 1485496800 1.3953 1485504000 1.4014 1485511200 1.4005 1485518400 1.4008 1485525600 1.4028 1485532800 1.3975 1485540000 1.3971 1485547200 1.3914 1485554400 1.3910 1485561600 1.3918 1485568800 1.3906 1485576000 1.3914 1485583200 1.3806 1485590400 1.3862 1485597600 1.3859 1485604800 1.3865 1485612000 1.3804 1485619200 1.3810 1485626400 1.3851 1485633600 1.3855 1485640800 1.3848 1485648000 1.3851 1485655200 1.3849 1485662400 1.3852 1485669600 1.3852 1485676800 1.3850 1485684000 1.3846 1485691200 1.3796 1485698400 1.3734 1485705600 1.3904 1485712800 1.3896 1485720000 1.3902 1485727200 1.3898 1485734400 1.3848 1485741600 1.3843 1485748800 1.3901 1485756000 1.3839 1485763200 1.3865 1485770400 1.3849 1485777600 1.3854 1485784800 1.3843 1485792000 1.3864 1485799200 1.3778 1485806400 1.3914 1485813600 1.3882 1485820800 1.3925 1485828000 1.3863 1485835200 1.3912 1485842400 1.3905 1485849600 1.3916 1485856800 1.3903 1485864000 1.3905 1485871200 1.3786 1485878400 1.3808 1485885600 1.3652 1485892800 1.3622 1485900000 1.3664 1485914400 1.3693 1485907200 1.3701 1485921600 1.3649 1485928800 1.3637 1485936000 1.3644 1485943200 1.3656 1485950400 1.3693 1485957600 1.3697 1485964800 1.1401 1485972000 1.1440 1485979200 1.1327 1485986400 1.1406 1485993600 1.1332 1486000800 1.1332 1486008000 1.1330 1486015200 1.1333 1486022400 1.1329 1486029600 1.1409 1486036800 1.1413 1486044000 1.1378 1486051200 1.1379 1486058400 1.1321 1486065600 1.1248 1486072800 1.1238 1486080000 1.1386 1486087200 1.1435 1486094400 1.1440 1486101600 1.1463 1486108800 1.1340 1486116000 1.1501 1486123200 1.1487 1486130400 1.1501 1486137600 1.1506 1486144800 1.1505 1486152000 1.1508 1486159200 1.1450 1486166400 1.1510 1486173600 1.1503 1486180800 1.1512 1486188000 1.1396 1486195200 1.1507 1486202400 1.1500 1486209600 1.1533 1486216800 1.1524 1486224000 1.1534 1486231200 1.1466 1486238400 1.1475 1486245600 1.1467 1486252800 1.1216 1486260000 1.1268 1486267200 1.1423 1486274400 1.1412 1486281600 1.1463 1486288800 1.1459 1486296000 1.1438 1486303200 1.1491 1486310400 1.1498 1486317600 1.1493 1486324800 1.1500 1486332000 1.1516 1486339200 1.1521 1486346400 1.1520 1486353600 1.1520 1486360800 1.1524 1486368000 1.1476 1486375200 1.1528 1486382400 1.1598 1486389600 1.1587 1486396800 1.1593 1486404000 1.1520 1486411200 1.1528 1486418400 1.1530 1486425600 1.1475 1486432800 1.1529 1486440000 1.1514 1486447200 1.1594 1486454400 1.1608 1486461600 1.1584 1486468800 1.1529 1486476000 1.1524 1486483200 1.1562 1486490400 1.1575 1486497600 1.1445 1486504800 1.1404 1486512000 1.1413 1486519200 1.1664 1486526400 1.1673 1486533600 1.1662 1486540800 1.1607 1486548000 1.1603 1486555200 1.1577 1486562400 1.1605 1486569600 1.1547 1486576800 1.1679 1486584000 1.1733 1486591200 1.1757 1486598400 1.1764 1486605600 1.1792 1486612800 1.1796 1486620000 1.1788 1486627200 1.1795 1486634400 1.1780 1486641600 1.1784 1486648800 1.1659 1486656000 1.1720 1486663200 1.1710 1486670400 1.1742 1486677600 1.1738 1486684800 1.1744 1486692000 1.1792 1486699200 1.1797 1486706400 1.1789 1486713600 1.1767 1486720800 1.1802 1486728000 1.1801 1486735200 1.1791 1486742400 1.1799 1486749600 1.1856 1486756800 1.1787 1486764000 1.1782 1486771200 1.1784 1486778400 1.1837 1486785600 1.1847 1486792800 1.1842 1486800000 1.1824 1486807200 1.1811 1486814400 1.1818 1486821600 1.1812 1486828800 1.1798 1486836000 1.1842 1486843200 1.1850 1486850400 1.1844 1486857600 1.1849 1486864800 1.1843 1486872000 1.1847 1486879200 1.1843 1486886400 1.1861 1486893600 1.1847 1486900800 1.1858 1486908000 1.1786 1486915200 1.1846 1486922400 1.1836 1486929600 1.1840 1486936800 1.1784 1486944000 1.1785 1486951200 1.1799 1486958400 1.1860 1486965600 1.1850 1486972800 1.1852 1486980000 1.1816 1486987200 1.1783 1486994400 1.1782 1487001600 1.1846 1487008800 1.1725 1487016000 1.1807 1487023200 1.1677 1487030400 1.1631 1487037600 1.1651 1487044800 1.1623 1487052000 1.1648 1487059200 1.1651 1487066400 1.1655 1487073600 1.1634 1487080800 1.1583 1487088000 1.1601 1487095200 1.1663 1487102400 1.1739 1487109600 1.1730 1487116800 1.1677 1487124000 1.1671 1487131200 1.1717 1487138400 1.1703 1487145600 1.1768 1487152800 1.1737 1487160000 1.1730 1487167200 1.1694 1487174400 1.1642 1487181600 1.1662 1487188800 1.1646 1487196000 1.1774 1487203200 1.1780 1487210400 1.1781 1487217600 1.1728 1487224800 1.1725 1487232000 1.1789 1487239200 1.1786 1487246400 1.1789 1487253600 1.1787 1487260800 1.1783 1487268000 1.1772 1487275200 1.1781 1487282400 1.1722 1487289600 1.1727 1487296800 1.1777 1487304000 1.1790 1487311200 1.1773 1487318400 1.1783 1487325600 1.1774 1487332800 1.1760 1487340000 1.1747 1487347200 1.1704 1487354400 1.1781 1487361600 1.1613 1487368800 1.1627 1487376000 1.1686 1487383200 1.1685 1487390400 1.1709 1487397600 1.1788 1487404800 1.1768 1487412000 1.1738 1487419200 1.1801 1487426400 1.1684 1487433600 1.1688 1487440800 1.1737 1487448000 1.1752 1487455200 1.1657 1487462400 1.1662 1487469600 1.1658 1487476800 1.1608 1487484000 1.1624 1487491200 1.1717 1487498400 1.1717 1487505600 1.1657 1487512800 1.1680 1487520000 1.1738 1487527200 1.1735 1487534400 1.1793 1487541600 1.1818 1487548800 1.1827 1487556000 1.1739 1487563200 1.1740 1487570400 1.1759 1487577600 1.1762 1487584800 1.1763 1487592000 1.1819 1487599200 1.1766 1487606400 1.1860 1487613600 1.1812 1487620800 1.1816 1487628000 1.1821 1487635200 1.1828 1487642400 1.1822 1487649600 1.1822 1487656800 1.1821 1487664000 1.1828 1487671200 1.1765 1487678400 1.1703 1487685600 1.1703 1487692800 1.1654 1487700000 1.1708 1487707200 1.1656 1487714400 1.1662 1487721600 1.1722 1487728800 1.1694 1487736000 1.1696 1487743200 1.1726 1487750400 1.1672 1487757600 1.1662 1487764800 1.1732 1487772000 1.1714 1487779200 1.1659 1487786400 1.1691 1487793600 1.1635 1487800800 1.1679 1487808000 1.1686 1487815200 1.1681 1487822400 1.1661 1487829600 1.1689 1487836800 1.1683 1487844000 1.1688 1487851200 1.1624 1487858400 1.1652 1487865600 1.1619 1487872800 1.1586 1487880000 1.1536 1487887200 1.1587 1487894400 1.1592 1487901600 1.1588 1487908800 1.1588 1487916000 1.1611 1487923200 1.1647 1487930400 1.1652 1487937600 1.1646 1487944800 1.1669 1487952000 1.1487 1487959200 1.1462 1487966400 1.1560 1487973600 1.1579 1487980800 1.1522 1487988000 1.1582 1487995200 1.1431 1487995200 1.1431 1487995200 1.1431 1487995200 1.1431 1488002400 1.1577 1488009600 1.1643 1488016800 1.1629 1488024000 1.1635 1488031200 1.1700 1488038400 1.1649 1488045600 1.1696 1488052800 1.1701 1488060000 1.1695 1488067200 1.1703 1488074400 1.1691 1488081600 1.1696 1488088800 1.1655 1488096000 1.1690 1488103200 1.1684 1488110400 1.1664 1488117600 1.1688 1488124800 1.1688 1488132000 1.1656 1488139200 1.1720 1488146400 1.1716 1488153600 1.1722 1488160800 1.1721 1488168000 1.1718 1488175200 1.1708 1488182400 1.1723 1488189600 1.1694 1488196800 1.1731 1488204000 1.1749 1488211200 1.1757 1488218400 1.1740 1488225600 1.1743 1488232800 1.1687 1488240000 1.1724 1488247200 1.1728 1488254400 1.1725 1488261600 1.1696 1488268800 1.1692 1488276000 1.1681 1488283200 1.1677 1488290400 1.1746 1488297600 1.1743 1488304800 1.1733 1488312000 1.1737 1488319200 1.1733 1488333600 1.1731 1488326400 1.1737 1488340800 1.1688 1488348000 1.1646 1488355200 1.1678 1488362400 1.1650 1488369600 1.1645 1488376800 1.1648 1488384000 1.1644 1488391200 1.1638 1488398400 1.1618 1488405600 1.1612 1488412800 1.1557 1488420000 1.1674 1488427200 1.1620 1488434400 1.1552 1488441600 1.1616 1488448800 1.1608 1488456000 1.1610 1488463200 1.1525 1488470400 1.1555 1488477600 1.1606 1488484800 1.1671 1488492000 1.1651 1488499200 1.1597 1488506400 1.1535 1488513600 1.1537 1488520800 1.1249 1488528000 1.1456 1488535200 1.1587 1488542400 1.1641 1488549600 1.1665 1488556800 1.1666 1488564000 1.1664 1488571200 1.1607 1488578400 1.1606 1488585600 1.1599 1488592800 1.1594 1488600000 1.1572 1488607200 1.1539 1488614400 1.1490 1488621600 1.1541 1488628800 1.1659 1488636000 1.1593 1488643200 1.1595 1488650400 1.1568 1488657600 1.1648 1488664800 1.1514 1488672000 1.1625 1488679200 1.1571 1488686400 1.1512 1488693600 1.1505 1488700800 1.1522 1488708000 1.1488 1488715200 1.1520 1488722400 1.1562 1488729600 1.1518 1488736800 1.1514 1488744000 1.1568 1488751200 1.1533 1488758400 1.1597 1488765600 1.1617 1488772800 1.1621 1488780000 1.1571 1488787200 1.1625 1488794400 1.1628 1488801600 1.1621 1488808800 1.1615 1488816000 1.1678 1488823200 1.1656 1488830400 1.1660 1488837600 1.1660 1488844800 1.1640 1488852000 1.1646 1488859200 1.1598 1488866400 1.1565 1488873600 1.1545 1488880800 1.1565 1488888000 1.1562 1488895200 1.1663 1488902400 1.1661 1488909600 1.1663 1488916800 1.1631 1488924000 1.1623 1488931200 1.1559 1488938400 1.1556 1488945600 1.1605 1488952800 1.1651 1488960000 1.1655 1488967200 1.1649 1488974400 1.1653 1488981600 1.1646 1488988800 1.1598 1488996000 1.1658 1489003200 1.1657 1489010400 1.1652 1489017600 1.1669 1489024800 1.1653 1489032000 1.1602 1489039200 1.1624 1489046400 1.1617 1489053600 1.1607 1489060800 1.1633 1489068000 1.1626 1489075200 1.1598 1489082400 1.1617 1489089600 1.1628 1489096800 1.1625 1489104000 1.1711 1489111200 1.1702 1489118400 1.1707 1489125600 1.1697 1489132800 1.1713 1489140000 1.1700 1489147200 1.1650 1489154400 1.1647 1489161600 1.1651 1489168800 1.1702 1489176000 1.1687 1489183200 1.1642 1489190400 1.1645 1489197600 1.1648 1489204800 1.1596 1489212000 1.1591 1489219200 1.1645 1489226400 1.1645 1489233600 1.1642 1489240800 1.1615 1489248000 1.1619 1489255200 1.1529 1489262400 1.1531 1489269600 1.1509 1489276800 1.1596 1489284000 1.1583 1489291200 1.1541 1489298400 1.1591 1489305600 1.1589 1489312800 1.1563 1489320000 1.1508 1489327200 1.1559 1489334400 1.1647 1489341600 1.1649 1489348800 1.1643 1489356000 1.1638 1489363200 1.1645 1489370400 1.1638 1489377600 1.1642 1489384800 1.1636 1489392000 1.1651 1489399200 1.1629 1489406400 1.1636 1489413600 1.1634 1489420800 1.1654 1489428000 1.1501 1489435200 1.1550 1489442400 1.1602 1489449600 1.1691 1489456800 1.1685 1489464000 1.1662 1489471200 1.1606 1489478400 1.1614 1489485600 1.1645 1489492800 1.1700 1489500000 1.1751 1489507200 1.1673 1489514400 1.1640 1489521600 1.1720 1489528800 1.1715 1489536000 1.1725 1489543200 1.1693 1489550400 1.1677 1489557600 1.1696 1489564800 1.1723 1489572000 1.1656 1489579200 1.1689 1489586400 1.1739 1489593600 1.1794 1489600800 1.1703 1489608000 1.1704 1489615200 1.1759 1489622400 1.1685 1489629600 1.1706 1489636800 1.1681 1489644000 1.1645 1489651200 1.1678 1489658400 1.1643 1489665600 1.1783 1489672800 1.1727 1489680000 1.1756 1489687200 1.1755 1489694400 1.1817 1489701600 1.1755 1489708800 1.1697 1489716000 1.1695 1489723200 1.1727 1489730400 1.1717 1489737600 1.1725 1489744800 1.1715 1489752000 1.1781 1489759200 1.1801 1489766400 1.1637 1489773600 1.1574 1489780800 1.1712 1489788000 1.1767 1489795200 1.1771 1489802400 1.1763 1489809600 1.1715 1489816800 1.1657 1489824000 1.1637 1489831200 1.1632 1489838400 1.1660 1489845600 1.1738 1489852800 1.1689 1489860000 1.1795 1489867200 1.1744 1489874400 1.1748 1489881600 1.1859 1489888800 1.1771 1489896000 1.1756 1489903200 1.1746 1489910400 1.1488 1489917600 1.1833 1489924800 1.1837 1489932000 1.1801 1489939200 1.1841 1489946400 1.1805 1489953600 1.1805 1489960800 1.1803 1489968000 1.1805 1489975200 1.1800 1489982400 1.1810 1489989600 1.1854 1489996800 1.1861 1490004000 1.1908 1490011200 1.1855 1490018400 1.1792 1490025600 1.1740 1490032800 1.1792 1490040000 1.1845 1490047200 1.1842 1490054400 1.1839 1490061600 1.1832 1490068800 1.1836 1490076000 1.1751 1490083200 1.1656 1490090400 1.1731 1490097600 1.1844 1490104800 1.1868 1490112000 1.1840 1490119200 1.1839 1490126400 1.1901 1490133600 1.1887 1490140800 1.1896 1490148000 1.1892 1490155200 1.1782 1490162400 1.1829 1490169600 1.1809 1490176800 1.1802 1490184000 1.1811 1490191200 1.1807 1490198400 1.1808 1490205600 1.1858 1490212800 1.1861 1490220000 1.1776 1490227200 1.1780 1490234400 1.1723 1490241600 1.1752 1490248800 1.1775 1490256000 1.1776 1490263200 1.1774 1490270400 1.1836 1490277600 1.1797 1490284800 1.1764 1490292000 1.1754 1490299200 1.1758 1490306400 1.1757 1490313600 1.1737 1490320800 1.1761 1490328000 1.1725 1490335200 1.1748 1490342400 1.1697 1490349600 1.1715 1490356800 1.1754 1490364000 1.1743 1490371200 1.1754 1490378400 1.1748 1490385600 1.1758 1490392800 1.1722 1490400000 1.1726 1490407200 1.1831 1490414400 1.1864 1490421600 1.1830 1490428800 1.1837 1490436000 1.1830 1490443200 1.1859 1490450400 1.1805 1490457600 1.1807 1490464800 1.1727 1490472000 1.1790 1490479200 1.1857 1490486400 1.1833 1490493600 1.1831 1490500800 1.1791 1490508000 1.1891 1490515200 1.1895 1490522400 1.1894 1490529600 1.1894 1490536800 1.1943 1490544000 1.1942 1490551200 1.1881 1490558400 1.1887 1490565600 1.1909 1490572800 1.1892 1490580000 1.1885 1490587200 1.1889 1490594400 1.1888 1490601600 1.1850 1490608800 1.1923 1490616000 1.1825 1490623200 1.1766 1490630400 1.1945 1490637600 1.1937 1490644800 1.1944 1490652000 1.1908 1490659200 1.1854 1490666400 1.1903 1490673600 1.1911 1490680800 1.1881 1490688000 1.1864 1490695200 1.1877 1490702400 1.1939 1490709600 1.1944 1490716800 1.1978 1490724000 1.1861 1490731200 1.1812 1490738400 1.1848 1490745600 1.1901 1490752800 1.1927 1490760000 1.1958 1490767200 1.1961 1490774400 1.1907 1490781600 1.1920 1490788800 1.1955 1490796000 1.1949 1490803200 1.1957 1490810400 1.2009 1490817600 1.1959 1490824800 1.2005 1490832000 1.1898 1490839200 1.1871 1490846400 1.1868 1490853600 1.1863 1490860800 1.1920 1490868000 1.1916 1490875200 1.1920 1490882400 1.1923 1490889600 1.1923 1490896800 1.1887 1490904000 1.1892 1490911200 1.1882 1490918400 1.1911 1490925600 1.1905 1490932800 1.1827 1490940000 1.1839 1490947200 1.1843 1490954400 1.1834 1490961600 1.1837 1490968800 1.1835 1490976000 1.1733 1490983200 1.1618 1490990400 1.1787 1490997600 1.1672 1491012000 1.1760 1491004800 1.1674 1491019200 1.1772 1491026400 1.1813 1491033600 1.1821 1491040800 1.1815 1491048000 1.1820 1491055200 1.1842 1491062400 1.1847 1491069600 1.1871 1491076800 1.1855 1491084000 1.1872 1491091200 1.1927 1491098400 1.1922 1491105600 1.1902 1491112800 1.1898 1491120000 1.1875 1491127200 1.1870 1491134400 1.1877 1491141600 1.1865 1491148800 1.1869 1491156000 1.1863 1491163200 1.1810 1491170400 1.1803 1491177600 1.1812 1491184800 1.1804 1491192000 1.1810 1491199200 1.1833 1491206400 1.1836 1491213600 1.1806 1491220800 1.1838 1491228000 1.1779 1491235200 1.1730 1491242400 1.1725 1491249600 1.1730 1491256800 1.1701 1491264000 1.1736 1491271200 1.1725 1491278400 1.1739 1491285600 1.1779 1491292800 1.1787 1491300000 1.1785 1491307200 1.1783 1491314400 1.1724 1491321600 1.1833 1491328800 1.1717 1491336000 1.1776 1491343200 1.1767 1491350400 1.1692 1491357600 1.1712 1491364800 1.1784 1491372000 1.1750 1491379200 1.1779 1491386400 1.1765 1491393600 1.1761 1491400800 1.1679 1491408000 1.1679 1491415200 1.1736 1491422400 1.1762 1491429600 1.1737 1491436800 1.1738 1491444000 1.1733 1491451200 1.1737 1491458400 1.1709 1491465600 1.1716 1491472800 1.1710 1491480000 1.1709 1491487200 1.1756 1491494400 1.1646 1491501600 1.1668 1491508800 1.1724 1491516000 1.1797 1491523200 1.1702 1491530400 1.1748 1491537600 1.1752 1491544800 1.1747 1491552000 1.1747 1491559200 1.1741 1491566400 1.1748 1491573600 1.1744 1491580800 1.1691 1491588000 1.1681 1491595200 1.1574 1491602400 1.1658 1491609600 1.1683 1491616800 1.1680 1491624000 1.1684 1491631200 1.1695 1491638400 1.1698 1491645600 1.1693 1491652800 1.1697 1491660000 1.1622 1491667200 1.1626 1491674400 1.1620 1491681600 1.1624 1491688800 1.1620 1491696000 1.1626 1491703200 1.1676 1491710400 1.1629 1491717600 1.1622 1491724800 1.1626 1491732000 1.1620 1491739200 1.1625 1491746400 1.1621 1491753600 1.1624 1491760800 1.1565 1491768000 1.1619 1491775200 1.1612 1491782400 1.1563 1491789600 1.1559 1491796800 1.1563 1491804000 1.1559 1491811200 1.1577 1491818400 1.1560 1491825600 1.1615 1491832800 1.1633 1491840000 1.1723 1491847200 1.1714 1491854400 1.1743 1491861600 1.1736 1491868800 1.1742 1491876000 1.1682 1491883200 1.1799 1491890400 1.1737 1491897600 1.1793 1491904800 1.1798 1491912000 1.1800 1491919200 1.1732 1491926400 1.1677 1491933600 1.1674 1491940800 1.1652 1491948000 1.1725 1491955200 1.1731 1491962400 1.1730 1491969600 1.1734 1491976800 1.1741 1491984000 1.1737 1491991200 1.1738 1491998400 1.1737 1492005600 1.1735 1492012800 1.1744 1492020000 1.1728 1492027200 1.1677 1492034400 1.1674 1492041600 1.1678 1492048800 1.1621 1492056000 1.1684 1492063200 1.1674 1492070400 1.1622 1492077600 1.1611 1492084800 1.1621 1492092000 1.1564 1492099200 1.1655 1492106400 1.1617 1492113600 1.1615 1492120800 1.1607 1492128000 1.1616 1492135200 1.1611 1492142400 1.1615 1492149600 1.1608 1492156800 1.1608 1492164000 1.1602 1492171200 1.1581 1492178400 1.1576 1492185600 1.1579 1492192800 1.1522 1492200000 1.1550 1492207200 1.1490 1492214400 1.1495 1492221600 1.1464 1492228800 1.1468 1492236000 1.1516 1492243200 1.1521 1492250400 1.1520 1492257600 1.1520 1492264800 1.1459 1492272000 1.1465 1492279200 1.1462 1492286400 1.1519 1492293600 1.1515 1492300800 1.1495 1492308000 1.1518 1492315200 1.1521 1492322400 1.1465 1492329600 1.1387 1492336800 1.1462 1492344000 1.1521 1492351200 1.1463 1492358400 1.1519 1492365600 1.1462 1492372800 1.1519 1492380000 1.1517 1492387200 1.1521 1492394400 1.1516 1492401600 1.1521 1492408800 1.1518 1492416000 1.1522 1492423200 1.1519 1492430400 1.1523 1492437600 1.1416 1492444800 1.1500 1492452000 1.1522 1492459200 1.1553 1492466400 1.1499 1492473600 1.1556 1492480800 1.1547 1492488000 1.1496 1492495200 1.1543 1492502400 1.1548 1492509600 1.1516 1492516800 1.1440 1492524000 1.1462 1492531200 1.1541 1492538400 1.1589 1492545600 1.1570 1492552800 1.1561 1492560000 1.1519 1492567200 1.1502 1492574400 1.1507 1492581600 1.1413 1492588800 1.1444 1492596000 1.1439 1492603200 1.1458 1492610400 1.1513 1492617600 1.1431 1492624800 1.1427 1492632000 1.1434 1492639200 1.1297 1492646400 1.1433 1492653600 1.1432 1492660800 1.1439 1492668000 1.1443 1492675200 1.1385 1492682400 1.1411 1492689600 1.1493 1492696800 1.1461 1492704000 1.1489 1492711200 1.1563 1492718400 1.1534 1492725600 1.1527 1492732800 1.1538 1492740000 1.1526 1492747200 1.1533 1492754400 1.1532 1492761600 1.1534 1492768800 1.1498 1492776000 1.1525 1492783200 1.1423 1492790400 1.1481 1492797600 1.1465 1492804800 1.1440 1492812000 1.1489 1492819200 1.1497 1492826400 1.1498 1492833600 1.1507 1492840800 1.1491 1492848000 1.1467 1492855200 1.1443 1492862400 1.1444 1492869600 1.1411 1492876800 1.1439 1492884000 1.1399 1492891200 1.1429 1492898400 1.1403 1492905600 1.1434 1492912800 1.1430 1492920000 1.1378 1492927200 1.1376 1492934400 1.1435 1492941600 1.1429 1492948800 1.1489 1492956000 1.1496 1492963200 1.1492 1492970400 1.1493 1492977600 1.1501 1492984800 1.1487 1492992000 1.1487 1492999200 1.1483 1493006400 1.1490 1493013600 1.1434 1493020800 1.1439 1493028000 1.1482 1493035200 1.1484 1493042400 1.1476 1493049600 1.1452 1493056800 1.1423 1493064000 1.1426 1493071200 1.1419 1493078400 1.1426 1493085600 1.1365 1493092800 1.1369 1493100000 1.1360 1493107200 1.1343 1493114400 1.1360 1493121600 1.1353 1493128800 1.1376 1493136000 1.1437 1493143200 1.1408 1493150400 1.1357 1493157600 1.1304 1493164800 1.1409 1493172000 1.1400 1493179200 1.1383 1493186400 1.1381 1493193600 1.1386 1493200800 1.1401 1493208000 1.1458 1493215200 1.1450 1493222400 1.1378 1493229600 1.1402 1493236800 1.1352 1493244000 1.1375 1493251200 1.1327 1493258400 1.1374 1493265600 1.1333 1493272800 1.1384 1493280000 1.1374 1493287200 1.1370 1493294400 1.1370 1493301600 1.1363 1493308800 1.1337 1493316000 1.1366 1493323200 1.1373 1493330400 1.1384 1493337600 1.1388 1493344800 1.1381 1493352000 1.1387 1493359200 1.1386 1493366400 1.1358 1493373600 1.1425 1493380800 1.1430 1493388000 1.1370 1493395200 1.1426 1493402400 1.1369 1493409600 1.1351 1493416800 1.1336 1493424000 1.1365 1493431200 1.1362 1493438400 1.1338 1493445600 1.1356 1493452800 1.1362 1493460000 1.1352 1493467200 1.1416 1493474400 1.1416 1493481600 1.1413 1493488800 1.1434 1493496000 1.1494 1493503200 1.1492 1493510400 1.1486 1493517600 1.1430 1493524800 1.1487 1493532000 1.1486 1493539200 1.1488 1493546400 1.1481 1493553600 1.1486 1493560800 1.1480 1493568000 1.1488 1493575200 1.1479 1493582400 1.1466 1493589600 1.1462 1493604000 1.1406 1493596800 1.1411 1493611200 1.1409 1493618400 1.1411 1493625600 1.1405 1493632800 1.1454 1493640000 1.1512 1493647200 1.1508 1493654400 1.1477 1493661600 1.1474 1493668800 1.1475 1493676000 1.1471 1493683200 1.1477 1493690400 1.1473 1493697600 1.1473 1493704800 1.1470 1493712000 1.1447 1493719200 1.1439 1493726400 1.1467 1493733600 1.1451 1493740800 1.1450 1493748000 1.1452 1493755200 1.1449 1493762400 1.1471 1493769600 1.1450 1493776800 1.1448 1493784000 1.1451 1493791200 1.1393 1493798400 1.1343 1493805600 1.1396 1493812800 1.1427 1493820000 1.1384 1493827200 1.1388 1493834400 1.1321 1493841600 1.1329 1493848800 1.1269 1493856000 1.1329 1493863200 1.1375 1493870400 1.1350 1493877600 1.1371 1493884800 1.1401 1493892000 1.1392 1493899200 1.1376 1493906400 1.1344 1493913600 1.1423 1493920800 1.1312 1493928000 1.1391 1493935200 1.1333 1493942400 1.1439 1493949600 1.1461 1493956800 1.1463 1493964000 1.1458 1493971200 1.1461 1493978400 1.1454 1493985600 1.1459 1493992800 1.1403 1494000000 1.1405 1494007200 1.1404 1494014400 1.1354 1494021600 1.1401 1494028800 1.1436 1494036000 1.1429 1494043200 1.1431 1494050400 1.1426 1494057600 1.1430 1494064800 1.1425 1494072000 1.1455 1494079200 1.1452 1494086400 1.1457 1494093600 1.1395 1494100800 1.1404 1494108000 1.1479 1494115200 1.1485 1494122400 1.1481 1494129600 1.1456 1494136800 1.1453 1494144000 1.1485 1494151200 1.1481 1494158400 1.1481 1494165600 1.1478 1494172800 1.1481 1494180000 1.1475 1494187200 1.1481 1494194400 1.1426 1494201600 1.1429 1494208800 1.1399 1494216000 1.1481 1494223200 1.1450 1494230400 1.1483 1494237600 1.1476 1494244800 1.1478 1494252000 1.1503 1494259200 1.1506 1494266400 1.1498 1494273600 1.1499 1494280800 1.1496 1494288000 1.1473 1494295200 1.1495 1494302400 1.1502 1494309600 1.1443 1494316800 1.1499 1494324000 1.1495 1494331200 1.1445 1494338400 1.1440 1494345600 1.1393 1494352800 1.1334 1494360000 1.1341 1494367200 1.1389 1494374400 1.1390 1494381600 1.1391 1494388800 1.1389 1494396000 1.1388 1494403200 1.1390 1494410400 1.1337 1494417600 1.1315 1494424800 1.1304 1494432000 1.1255 1494439200 1.1278 1494446400 1.1387 1494453600 1.1390 1494460800 1.1337 1494468000 1.1327 1494475200 1.1368 1494482400 1.1380 1494489600 1.1383 1494496800 1.1408 1494504000 1.1407 1494511200 1.1399 1494518400 1.1439 1494525600 1.1429 1494532800 1.1436 1494540000 1.1450 1494547200 1.1455 1494554400 1.1447 1494561600 1.1422 1494568800 1.1450 1494576000 1.1373 1494583200 1.1447 1494590400 1.1423 1494597600 1.1369 1494604800 1.1269 1494612000 1.1294 1494619200 1.1387 1494626400 1.1380 1494633600 1.1401 1494640800 1.1327 1494648000 1.1333 1494655200 1.1355 1494662400 1.1330 1494669600 1.1301 1494676800 1.1349 1494684000 1.1370 1494691200 1.1377 1494698400 1.1394 1494705600 1.1398 1494712800 1.1392 1494720000 1.1396 1494727200 1.1393 1494734400 1.1399 1494741600 1.1342 1494748800 1.1346 1494756000 1.1342 1494763200 1.1348 1494770400 1.1341 1494777600 1.1344 1494784800 1.1340 1494792000 1.1372 1494799200 1.1340 1494806400 1.1370 1494813600 1.1389 1494820800 1.1393 1494828000 1.1387 1494835200 1.1389 1494842400 1.1385 1494849600 1.1393 1494856800 1.1340 1494864000 1.1368 1494871200 1.1362 1494878400 1.1313 1494885600 1.1385 1494892800 1.1413 1494900000 1.1359 1494907200 1.1363 1494914400 1.1359 1494921600 1.1365 1494928800 1.1332 1494936000 1.1386 1494943200 1.1388 1494950400 1.1411 1494957600 1.1433 1494964800 1.1388 1494972000 1.1486 1494979200 1.1438 1494986400 1.1437 1494993600 1.1414 1495000800 1.1409 1495008000 1.1443 1495015200 1.1438 1495022400 1.1397 1495029600 1.1485 1495036800 1.1490 1495044000 1.1455 1495051200 1.1372 1495058400 1.1424 1495065600 1.1426 1495072800 1.1429 1495080000 1.1426 1495087200 1.1423 1495094400 1.1428 1495101600 1.1423 1495108800 1.1422 1495116000 1.1500 1495123200 1.1479 1495130400 1.1513 1495137600 1.1517 1495144800 1.1509 1495152000 1.1459 1495159200 1.1490 1495166400 1.1498 1495173600 1.1459 1495180800 1.1465 1495188000 1.1455 1495195200 1.1413 1495202400 1.1463 1495209600 1.1415 1495216800 1.1371 1495224000 1.1453 1495231200 1.1498 1495238400 1.1504 1495245600 1.1499 1495252800 1.1500 1495260000 1.1427 1495267200 1.1434 1495274400 1.1429 1495281600 1.1509 1495288800 1.1429 1495296000 1.1434 1495303200 1.1429 1495310400 1.1459 1495317600 1.1400 1495324800 1.1407 1495332000 1.1402 1495339200 1.1303 1495346400 1.1352 1495353600 1.1352 1495360800 1.1400 1495368000 1.1429 1495375200 1.1424 1495382400 1.1478 1495389600 1.1476 1495396800 1.1477 1495404000 1.1474 1495411200 1.1475 1495418400 1.1451 1495425600 1.1476 1495432800 1.1447 1495440000 1.1448 1495447200 1.1448 1495454400 1.1469 1495461600 1.1465 1495468800 1.1387 1495476000 1.1290 1495483200 1.1453 1495490400 1.1314 1495497600 1.1288 1495504800 1.1386 1495512000 1.1317 1495519200 1.1309 1495526400 1.1369 1495533600 1.1335 1495540800 1.1311 1495548000 1.1306 1495555200 1.1334 1495562400 1.1334 1495569600 1.1337 1495576800 1.3805 1495584000 1.3997 1495591200 1.3986 1495598400 1.3990 1495605600 1.3990 1495612800 1.3996 1495620000 1.3986 1495627200 1.3987 1495634400 1.4083 1495641600 1.3960 1495648800 1.4029 1495656000 1.3990 1495663200 1.3982 1495670400 1.3983 1495677600 1.3981 1495684800 1.4005 1495692000 1.4000 1495699200 1.4052 1495706400 1.4018 1495713600 1.4027 1495720800 1.4005 1495728000 1.4034 1495735200 1.4030 1495742400 1.4078 1495749600 1.1162 1495756800 1.1114 1495764000 1.1162 1495771200 1.1143 1495778400 1.1112 1495785600 1.1032 1495792800 1.1083 1495800000 1.1113 1495807200 1.1108 1495814400 1.3964 1495821600 1.3962 1495828800 1.3863 1495836000 1.3906 1495843200 1.3913 1495850400 1.3907 1495857600 1.3916 1495864800 1.3856 1495872000 1.3913 1495879200 1.3908 1495886400 1.3863 1495893600 1.3857 1495900800 1.3904 1495908000 1.3901 1495915200 1.3857 1495922400 1.3956 1495929600 1.3958 1495936800 1.3958 1495944000 1.3914 1495951200 1.3811 1495958400 1.3867 1495965600 1.3853 1495972800 1.3914 1495980000 1.3959 1495987200 1.3912 1495994400 1.3961 1496001600 1.3963 1496008800 1.3984 1496016000 1.3939 1496023200 1.3939 1496030400 1.3993 1496037600 1.3992 1496044800 1.4005 1496052000 1.3990 1496059200 1.3929 1496066400 1.3944 1496073600 1.3998 1496080800 1.3999 1496088000 1.3928 1496095200 1.3891 1496102400 1.3951 1496109600 1.3949 1496116800 1.3933 1496124000 1.3972 1496131200 1.3965 1496138400 1.3956 1496145600 1.3961 1496152800 1.3958 1496160000 1.3852 1496167200 1.4074 1496174400 1.4062 1496181600 1.4059 1496188800 1.4036 1496196000 1.4078 1496203200 1.4076 1496210400 1.4003 1496217600 1.4115 1496224800 1.4108 1496232000 1.4107 1496239200 1.4203 1496246400 1.4203 1496253600 1.4245 1496260800 1.4248 1496268000 1.4295 1496282400 1.4163 1496275200 1.4121 1496289600 1.4118 1496296800 1.4118 1496304000 1.4188 1496311200 1.4241 1496318400 1.4272 1496325600 1.4269 1496332800 1.4097 1496340000 1.4254 1496347200 1.4368 1496354400 1.4354 1496361600 1.4409 1496368800 1.4354 1496376000 1.4357 1496383200 1.4404 1496390400 1.4412 1496397600 1.4446 1496404800 1.4456 1496412000 1.4399 1496419200 1.4355 1496426400 1.4370 1496433600 1.4300 1496440800 1.4345 1496448000 1.4399 1496455200 1.4444 1496462400 1.4447 1496469600 1.4436 1496476800 1.4443 1496484000 1.4444 1496491200 1.4544 1496498400 1.4538 1496505600 1.4510 1496512800 1.4488 1496520000 1.4568 1496527200 1.4569 1496534400 1.4518 1496541600 1.4463 1496548800 1.4417 1496556000 1.4411 1496563200 1.4413 1496570400 1.4403 1496577600 1.4463 1496584800 1.4509 1496592000 1.4565 1496599200 1.4561 1496606400 1.4553 1496613600 1.4559 1496620800 1.4558 1496628000 1.4506 1496635200 1.4452 1496642400 1.4445 1496649600 1.4403 1496656800 1.4447 1496664000 1.4450 1496671200 1.4492 1496678400 1.4445 1496685600 1.4451 1496692800 1.4424 1496700000 1.4393 1496707200 1.4395 1496714400 1.4423 1496721600 1.4421 1496728800 1.4313 1496736000 1.4343 1496743200 1.4381 1496750400 1.4435 1496757600 1.4453 1496764800 1.4410 1496772000 1.4403 1496779200 1.4406 1496786400 1.4394 1496793600 1.4398 1496800800 1.4290 1496808000 1.4196 1496815200 1.4244 1496822400 1.4094 1496829600 1.4260 1496836800 1.4316 1496844000 1.4237 1496851200 1.4366 1496858400 1.4363 1496865600 1.4379 1496872800 1.4370 1496880000 1.4376 1496887200 1.4369 1496894400 1.4371 1496901600 1.4267 1496908800 1.4268 1496916000 1.4260 1496923200 1.4232 1496930400 1.4235 1496937600 1.4184 1496944800 1.4219 1496952000 1.4326 1496959200 1.4273 1496966400 1.4255 1496973600 1.4218 1496980800 1.4219 1496988000 1.4217 1496995200 1.4220 1497002400 1.4231 1497009600 1.4287 1497016800 1.4337 1497024000 1.4344 1497031200 1.4270 1497038400 1.4353 1497045600 1.4316 1497052800 1.4366 1497060000 1.4358 1497067200 1.4362 1497074400 1.4338 1497081600 1.4372 1497088800 1.4365 1497096000 1.4348 1497103200 1.4294 1497110400 1.4296 1497117600 1.4341 1497124800 1.4462 1497132000 1.4408 1497139200 1.4394 1497146400 1.4434 1497153600 1.4424 1497160800 1.4418 1497168000 1.4477 1497175200 1.4423 1497182400 1.4435 1497189600 1.4424 1497196800 1.4429 1497204000 1.4421 1497211200 1.4374 1497218400 1.4415 1497225600 1.4423 1497232800 1.4419 1497240000 1.4400 1497247200 1.4293 1497254400 1.4301 1497261600 1.4387 1497268800 1.4390 1497276000 1.4380 1497283200 1.4358 1497290400 1.4279 1497297600 1.4383 1497304800 1.4413 1497312000 1.4416 1497319200 1.4401 1497326400 1.4407 1497333600 1.4399 1497340800 1.4352 1497348000 1.4390 1497355200 1.4399 1497362400 1.4365 1497369600 1.4345 1497376800 1.4360 1497384000 1.4241 1497391200 1.4285 1497398400 1.4292 1497405600 1.4392 1497412800 1.4421 1497420000 1.4426 1497427200 1.4428 1497434400 1.4419 1497441600 1.4469 1497448800 1.4459 1497456000 1.4383 1497463200 1.4323 1497470400 1.4429 1497477600 1.4423 1497484800 1.4454 1497492000 1.4415 1497499200 1.4294 1497506400 1.4331 1497513600 1.4420 1497520800 1.4409 1497528000 1.4368 1497535200 1.4357 1497542400 1.4361 1497549600 1.4407 1497556800 1.4409 1497564000 1.4400 1497571200 1.4393 1497578400 1.4378 1497585600 1.4354 1497592800 1.4300 1497600000 1.4278 1497607200 1.4352 1497614400 1.4357 1497621600 1.4332 1497628800 1.4368 1497636000 1.4404 1497643200 1.4406 1497650400 1.4425 1497657600 1.4429 1497664800 1.4425 1497672000 1.4436 1497679200 1.4431 1497686400 1.4433 1497693600 1.4428 1497700800 1.4384 1497708000 1.4379 1497715200 1.4382 1497722400 1.4403 1497729600 1.4408 1497736800 1.4356 1497744000 1.4340 1497751200 1.4259 1497758400 1.4291 1497765600 1.4289 1497772800 1.4344 1497780000 1.4343 1497787200 1.4396 1497794400 1.4191 1497801600 1.4235 1497808800 1.4178 1497816000 1.4428 1497823200 1.4426 1497830400 1.4429 1497837600 1.4397 1497844800 1.4452 1497852000 1.4420 1497859200 1.4448 1497866400 1.4451 1497873600 1.4457 1497880800 1.4451 1497888000 1.4444 1497895200 1.4435 1497902400 1.4387 1497909600 1.4420 1497916800 1.4400 1497924000 1.4441 1497931200 1.4371 1497938400 1.4427 1497945600 1.4335 1497952800 1.4371 1497960000 1.4423 1497967200 1.4452 1497974400 1.4456 1497981600 1.4354 1497988800 1.4401 1497996000 1.4343 1498003200 1.4365 1498010400 1.4311 1498017600 1.4247 1498024800 1.4345 1498032000 1.4386 1498039200 1.4361 1498046400 1.4341 1498053600 1.4359 1498060800 1.4316 1498068000 1.4339 1498075200 1.4310 1498082400 1.4382 1498089600 1.4388 1498096800 1.4356 1498104000 1.4397 1498111200 1.4299 1498118400 1.4402 1498125600 1.4389 1498132800 1.4415 1498140000 1.4487 1498147200 1.4443 1498154400 1.4352 1498161600 1.4477 1498168800 1.4472 1498176000 1.4483 1498183200 1.4474 1498190400 1.4480 1498197600 1.4447 1498204800 1.4557 1498212000 1.4552 1498219200 1.4546 1498226400 1.4618 1498233600 1.4621 1498240800 1.4618 1498248000 1.4522 1498255200 1.4562 1498262400 1.4568 1498269600 1.4587 1498276800 1.4665 1498284000 1.4693 1498291200 1.4644 1498298400 1.4661 1498305600 1.4688 1498312800 1.4656 1498320000 1.4684 1498327200 1.4681 1498334400 1.4684 1498341600 1.4675 1498348800 1.4727 1498356000 1.4724 1498363200 1.4683 1498370400 1.4687 1498377600 1.4682 1498384800 1.4726 1498392000 1.4704 1498399200 1.4648 1498406400 1.4652 1498413600 1.4664 1498420800 1.4665 1498428000 1.4665 1498435200 1.4667 1498442400 1.4662 1498449600 1.4665 1498456800 1.4562 1498464000 1.4666 1498471200 1.4667 1498478400 1.4673 1498485600 1.4715 1498492800 1.4692 1498500000 1.4617 1498507200 1.4597 1498514400 1.4580 1498521600 1.4612 1498528800 1.4637 1498536000 1.4649 1498543200 1.4665 1498550400 1.4670 1498557600 1.4568 1498564800 1.4630 1498572000 1.4705 1498579200 1.4638 1498586400 1.4697 1498593600 1.4734 1498600800 1.4724 1498608000 1.4682 1498615200 1.4728 1498622400 1.4749 1498629600 1.4734 1498636800 1.4794 1498644000 1.4784 1498651200 1.4746 1498658400 1.4766 1498665600 1.4776 1498672800 1.4737 1498680000 1.4802 1498687200 1.4792 1498694400 1.4798 1498701600 1.4710 1498708800 1.4709 1498716000 1.4757 1498730400 1.4724 1498737600 1.4732 1498744800 1.4742 1498752000 1.4786 1498759200 1.4819 1498766400 1.4811 1498773600 1.4777 1498780800 1.4825 1498788000 1.4826 1498795200 1.4809 1498802400 1.4801 1498809600 1.4758 1498816800 1.4820 1498824000 1.4828 1498831200 1.4824 1498838400 1.4876 1498845600 1.4953 1498852800 1.4951 1498860000 1.4941 1498874400 1.4917 1498867200 1.4923 1498881600 1.4922 1498888800 1.4866 1498896000 1.4873 1498903200 1.4865 1498910400 1.4897 1498917600 1.4864 1498924800 1.4868 1498932000 1.4863 1498939200 1.4870 1498946400 1.4816 1498953600 1.4815 1498960800 1.4815 1498968000 1.4821 1498975200 1.4765 1498982400 1.4769 1498989600 1.4766 1498996800 1.4693 1499004000 1.4674 1499011200 1.4723 1499018400 1.4823 1499025600 1.4848 1499032800 1.4796 1499040000 1.4924 1499047200 1.4905 1499054400 1.4888 1499061600 1.4835 1499068800 1.4864 1499076000 1.4859 1499083200 1.4805 1499090400 1.4724 1499097600 1.4744 1499104800 1.4730 1499112000 1.4741 1499119200 1.4807 1499126400 1.4732 1499133600 1.4803 1499140800 1.4854 1499148000 1.4847 1499155200 1.4758 1499162400 1.4747 1499169600 1.4780 1499176800 1.4852 1499184000 1.4921 1499191200 1.4873 1499198400 1.5076 1499205600 1.5091 1499212800 1.5097 1499220000 1.5090 1499227200 1.5095 1499234400 1.5112 1499241600 1.5024 1499248800 1.5014 1499256000 1.5018 1499263200 1.5233 1499270400 1.5238 1499277600 1.5070 1499284800 1.5196 1499292000 1.5161 1499299200 1.5266 1499306400 1.5250 1499313600 1.5205 1499320800 1.5155 1499328000 1.5232 1499335200 1.5226 1499342400 1.5230 1499349600 1.5268 1499356800 1.5272 1499364000 1.5260 1499371200 1.5161 1499378400 1.5164 1499385600 1.5119 1499392800 1.5146 1499400000 1.5151 1499407200 1.5184 1499414400 1.5234 1499421600 1.5230 1499428800 1.5208 1499436000 1.4907 1499443200 1.4910 1499450400 1.4979 1499457600 1.5027 1499464800 1.5020 1499472000 1.5048 1499479200 1.5041 1499486400 1.5100 1499493600 1.5096 1499500800 1.5027 1499508000 1.5265 1499515200 1.5265 1499522400 1.5258 1499529600 1.5190 1499536800 1.5240 1499544000 1.5318 1499551200 1.5309 1499644740 1.5216 1499644800 1.5217 1499652000 1.5207 1499659200 1.5212 1499666400 1.5110 1499673600 1.5126 1499680800 1.5164 1499688000 1.5242 1499695200 1.5216 1499702400 1.5284 1499709600 1.5266 1499716800 1.5354 1499724000 1.5390 1499731200 1.5398 1499738400 1.5400 1499745600 1.5393 1499752800 1.5352 1499760000 1.5394 1499767200 1.5411 1499774400 1.5391 1499781600 1.5400 1499788800 1.5349 1499796000 1.5392 1499803200 1.5346 1499810400 1.5339 1499817600 1.5372 1499824800 1.5418 1499832000 1.5386 1499839200 1.5358 1499846400 1.5384 1499853600 1.5358 1499860800 1.5411 1499868000 1.5365 1499875200 1.5373 1499882400 1.5353 1499889600 1.5402 1499896800 1.5413 1499904000 1.5419 1499911200 1.5390 1499918400 1.5398 1499925600 1.5365 1499932800 1.5377 1499940000 1.5369 1499947200 1.5369 1499954400 1.5264 1499961600 1.5350 1499968800 1.5367 1499976000 1.5324 1499983200 1.5390 1499990400 1.5356 1499997600 1.5347 1500004800 1.5399 1500012000 1.5400 1500019200 1.5446 1500026400 1.5439 1500033600 1.5413 1500040800 1.5360 1500048000 1.5438 1500055200 1.5434 1500062400 1.5438 1500069600 1.5434 1500076800 1.5436 1500084000 1.5450 1500091200 1.5458 1500098400 1.5329 1500105600 1.5409 1500112800 1.5401 1500120000 1.5407 1500127200 1.5408 1500134400 1.5362 1500141600 1.5406 1500148800 1.5431 1500156000 1.5447 1500163200 1.5430 1500170400 1.5427 1500177600 1.5383 1500184800 1.5432 1500192000 1.5387 1500199200 1.5380 1500206400 1.5428 1500213600 1.5425 1500220800 1.5404 1500228000 1.5446 1500235200 1.5377 1500242400 1.5443 1500249600 1.5448 1500256800 1.5391 1500264000 1.5393 1500271200 1.5390 1500278400 1.5393 1500285600 1.5387 1500292800 1.5442 1500300000 1.5398 1500307200 1.5381 1500314400 1.5268 1500321600 1.5355 1500328800 1.5373 1500336000 1.5369 1500343200 1.5369 1500350400 1.5346 1500357600 1.5362 1500364800 1.5410 1500372000 1.5386 1500379200 1.5389 1500386400 1.5437 1500393600 1.5444 1500400800 1.5438 1500408000 1.5366 1500415200 1.5389 1500422400 1.5459 1500429600 1.5477 1500436800 1.5490 1500444000 1.5431 1500451200 1.5439 1500458400 1.5431 1500465600 1.5322 1500472800 1.5250 1500480000 1.5347 1500487200 1.5390 1500494400 1.5421 1500501600 1.5405 1500508800 1.5433 1500516000 1.5347 1500523200 1.5397 1500530400 1.5402 1500537600 1.5340 1500544800 1.5276 1500552000 1.5332 1500559200 1.5280 1500566400 1.5306 1500573600 1.5288 1500580800 1.5327 1500588000 1.5397 1500595200 1.5414 1500602400 1.5404 1500609600 1.5403 1500616800 1.5304 1500624000 1.5386 1500631200 1.5363 1500638400 1.5327 1500645600 1.5370 1500652800 1.5396 1500660000 1.5387 1500667200 1.5351 1500674400 1.5415 1500681600 1.5470 1500688800 1.5468 1500696000 1.5429 1500703200 1.5319 1500710400 1.5326 1500717600 1.5369 1500724800 1.5398 1500732000 1.5366 1500739200 1.5375 1500746400 1.5368 1500753600 1.5398 1500760800 1.5395 1500768000 1.5351 1500775200 1.5342 1500782400 1.5299 1500789600 1.5301 1500796800 1.5305 1500804000 1.5298 1500811200 1.5355 1500818400 1.5348 1500825600 1.5258 1500832800 1.5250 1500840000 1.5254 1500847200 1.5251 1500854400 1.5323 1500861600 1.5319 1500868800 1.5347 1500876000 1.5343 1500883200 1.5347 1500890400 1.5290 1500897600 1.5345 1500904800 1.5341 1500912000 1.5351 1500919200 1.5427 1500926400 1.5424 1500933600 1.5324 1500940800 1.5403 1500948000 1.5182 1500955200 1.5182 1500962400 1.5179 1500969600 1.5208 1500976800 1.5203 1500984000 1.5197 1500991200 1.5224 1500998400 1.5494 1501005600 1.5322 1501012800 1.5427 1501020000 1.5324 1501027200 1.5473 1501034400 1.5515 1501041600 1.5516 1501048800 1.5440 1501056000 1.5423 1501063200 1.5410 1501070400 1.5439 1501077600 1.5352 1501084800 1.5445 1501092000 1.5438 1501099200 1.5449 1501106400 1.5426 1501113600 1.5457 1501120800 1.5455 1501128000 1.5390 1501135200 1.5434 1501142400 1.5371 1501149600 1.5340 1501156800 1.5358 1501164000 1.5403 1501171200 1.5432 1501178400 1.5469 1501185600 1.5333 1501192800 1.5374 1501200000 1.5329 1501207200 1.5321 1501214400 1.5333 1501221600 1.5374 1501228800 1.5378 1501236000 1.5364 1501243200 1.5370 1501250400 1.5289 1501257600 1.5317 1501264800 1.5181 1501272000 1.5183 1501279200 1.5132 1501286400 1.5160 1501293600 1.5155 1501300800 1.5165 1501308000 1.5233 1501315200 1.5288 1501322400 1.5390 1501329600 1.5396 1501336800 1.5338 1501344000 1.5386 1501351200 1.5429 1501358400 1.5480 1501365600 1.5414 1501372800 1.5426 1501380000 1.5363 1501387200 1.5314 1501394400 1.5317 1501401600 1.5360 1501408800 1.5398 1501416000 1.5387 1501423200 1.5404 1501430400 1.5409 1501437600 1.5401 1501444800 1.5404 1501452000 1.5399 1501459200 1.5454 1501466400 1.5426 1501473600 1.5453 1501480800 1.5352 1501488000 1.5410 1501495200 1.5402 1501502400 1.5220 1501509600 1.5272 1501516800 1.5399 1501524000 1.5490 1501531200 1.5442 1501538400 1.5418 1501545600 1.5470 1501552800 1.5415 1501560000 1.5422 1501567200 1.5426 1501574400 1.5154 1501581600 1.5279 1501588800 1.5451 1501596000 1.5470 1501603200 1.5453 1501610400 1.5447 1501617600 1.5350 1501624800 1.5347 1501632000 1.5349 1501639200 1.5188 1501646400 1.5165 1501653600 1.5186 1501660800 1.5209 1501668000 1.5321 1501675200 1.5249 1501682400 1.5419 1501689600 1.5332 1501696800 1.5298 1501704000 1.5361 1501711200 1.5317 1501718400 1.5337 1501725600 1.5276 1501732800 1.5328 1501740000 1.5332 1501747200 1.5286 1501754400 1.5280 1501761600 1.5324 1501768800 1.5348 1501776000 1.5374 1501783200 1.5302 1501790400 1.5326 1501797600 1.5318 1501804800 1.5277 1501812000 1.5326 1501819200 1.5297 1501826400 1.5121 1501833600 1.5127 1501840800 1.5162 1501848000 1.5190 1501855200 1.5236 1501862400 1.5160 1501869600 1.5178 1501876800 1.5109 1501884000 1.5196 1501891200 1.5228 1501898400 1.5205 1501905600 1.5257 1501912800 1.5252 1501920000 1.5282 1501927200 1.5229 1501934400 1.5283 1501941600 1.5302 1501948800 1.5313 1501956000 1.5309 1501963200 1.5286 1501970400 1.5274 1501977600 1.5310 1501984800 1.5260 1501992000 1.5308 1501999200 1.5300 1502006400 1.5311 1502013600 1.5296 1502020800 1.5298 1502028000 1.5224 1502035200 1.5318 1502042400 1.5313 1502049600 1.5275 1502056800 1.5313 1502064000 1.5346 1502071200 1.5342 1502078400 1.5344 1502085600 1.5312 1502092800 1.5313 1502100000 1.5264 1502107200 1.5237 1502114400 1.5288 1502121600 1.5258 1502128800 1.5258 1502136000 1.5179 1502143200 1.5248 1502150400 1.5251 1502157600 1.5301 1502164800 1.5236 1502172000 1.5206 1502179200 1.5251 1502186400 1.5311 1502193600 1.5336 1502200800 1.5305 1502208000 1.5302 1502215200 1.5299 1502222400 1.5162 1502229600 1.5253 1502236800 1.5136 1502244000 1.5232 1502251200 1.5173 1502258400 1.5096 1502265600 1.5101 1502272800 1.5145 1502280000 1.5194 1502287200 1.5190 1502294400 1.5126 1502301600 1.5024 1502308800 1.5100 1502316000 1.5105 1502323200 1.5109 1502330400 1.5055 1502337600 1.5108 1502344800 1.5106 1502352000 1.5053 1502359200 1.5005 1502366400 1.5103 1502373600 1.5100 1502380800 1.5103 1502388000 1.5099 1502395200 1.5108 1502402400 1.5137 1502409600 1.5144 1502416800 1.5139 1502424000 1.5144 1502431200 1.5084 1502438400 1.5112 1502445600 1.5075 1502452800 1.5099 1502460000 1.5091 1502467200 1.5121 1502474400 1.5105 1502481600 1.5086 1502488800 1.5187 1502496000 1.5169 1502503200 1.5190 1502510400 1.5222 1502517600 1.5217 1502524800 1.5199 1502532000 1.5193 1502539200 1.5269 1502546400 1.5218 1502553600 1.5222 1502560800 1.5215 1502568000 1.5223 1502575200 1.5223 1502582400 1.5206 1502589600 1.5227 1502596800 1.5177 1502604000 1.5199 1502611200 1.5200 1502618400 1.5243 1502625600 1.5200 1502632800 1.5195 1502640000 1.5201 1502647200 1.5102 1502654400 1.5066 1502661600 1.5100 1502668800 1.5103 1502676000 1.5103 1502683200 1.5109 1502690400 1.5103 1502697600 1.5062 1502704800 1.5099 1502712000 1.5100 1502719200 1.5212 1502726400 1.5187 1502733600 1.5131 1502740800 1.5186 1502748000 1.5180 1502755200 1.5230 1502762400 1.5219 1502769600 1.5222 1502776800 1.5222 1502784000 1.5225 1502791200 1.5218 1502798400 1.5220 1502805600 1.4906 1502812800 1.5006 1502820000 1.5002 1502827200 1.5047 1502834400 1.5045 1502841600 1.5021 1502848800 1.4918 1502856000 1.4877 1502863200 1.4922 1502870400 1.4905 1502877600 1.4903 1502884800 1.4912 1502892000 1.4896 1502899200 1.4903 1502906400 1.4899 1502913600 1.4876 1502920800 1.4872 1502928000 1.4909 1502935200 1.4904 1502942400 1.4908 1502949600 1.4789 1502956800 1.4894 1502964000 1.4904 1502971200 1.4909 1502978400 1.4879 1502985600 1.4860 1502992800 1.4881 1503000000 1.4909 1503007200 1.4879 1503014400 1.4921 1503021600 1.4927 1503028800 1.4926 1503036000 1.4874 1503043200 1.4932 1503050400 1.4923 1503057600 1.4756 1503064800 1.4822 1503072000 1.4754 1503079200 1.4756 1503086400 1.4812 1503093600 1.4806 1503100800 1.4815 1503108000 1.4717 1503115200 1.4724 1503122400 1.4684 1503129600 1.4713 1503136800 1.4722 1503144000 1.4683 1503151200 1.4654 1503158400 1.4678 1503165600 1.4697 1503172800 1.4705 1503180000 1.4744 1503187200 1.4774 1503194400 1.4766 1503201600 1.4774 1503208800 1.4799 1503216000 1.4801 1503223200 1.4816 1503230400 1.4867 1503237600 1.4816 1503244800 1.4839 1503252000 1.4833 1503259200 1.4793 1503266400 1.4745 1503273600 1.4705 1503280800 1.4697 1503288000 1.4818 1503295200 1.4762 1503302400 1.4815 1503309600 1.4812 1503316800 1.4810 1503324000 1.4809 1503331200 1.4884 1503338400 1.4841 1503345600 1.4802 1503352800 1.4816 1503360000 1.4822 1503367200 1.4743 1503374400 1.4747 1503381600 1.4674 1503388800 1.4665 1503396000 1.4698 1503403200 1.4664 1503410400 1.4600 1503417600 1.4648 1503424800 1.4647 1503432000 1.4653 1503439200 1.4627 1503446400 1.4730 1503453600 1.4779 1503460800 1.4678 1503468000 1.4783 1503475200 1.4697 1503482400 1.4757 1503489600 1.4760 1503496740 1.4593 1503496800 1.4593 1503504000 1.4619 1503511200 1.4642 1503518400 1.4757 1503525600 1.4765 1503532800 1.4770 1503540000 1.4831 1503547200 1.4785 1503554400 1.4728 1503561600 1.4733 1503568800 1.4798 1503576000 1.4675 1503583200 1.4772 1503590400 1.4731 1503597600 1.4703 1503604800 1.4822 1503612000 1.4821 1503619200 1.4763 1503626400 1.4711 1503633600 1.4714 1503640800 1.4690 1503648000 1.4713 1503655200 1.4724 1503669600 1.4724 1503676800 1.4675 1503684000 1.4575 1503691200 1.4674 1503698400 1.4746 1503705600 1.4794 1503712800 1.4704 1503720000 1.4647 1503727200 1.4613 1503734400 1.4728 1503741600 1.4716 1503748800 1.4771 1503756000 1.4812 1503763200 1.4820 1503770400 1.4817 1503777600 1.4802 1503784800 1.4795 1503792000 1.4825 1503799200 1.4816 1503806400 1.4799 1503813600 1.4793 1503820800 1.4819 1503828000 1.4840 1503835200 1.4846 1503842400 1.4845 1503849600 1.4855 1503856800 1.4842 1503864000 1.4845 1503871200 1.4749 1503878400 1.4778 1503885600 1.4767 1503892800 1.4731 1503900000 1.4714 1503907200 1.4720 1503914400 1.4710 1503921600 1.4719 1503928800 1.4812 1503936000 1.4795 1503943200 1.4788 1503950400 1.4769 1503957600 1.4749 1503964800 1.4805 1503972000 1.4819 1503979200 1.4800 1503986400 1.4748 1503993600 1.4707 1504000800 1.4747 1504008000 1.4772 1504015200 1.4778 1504022400 1.4761 1504029600 1.4699 1504036800 1.4754 1504044000 1.4686 1504051200 1.4625 1504058400 1.4623 1504065600 1.4722 1504072800 1.4664 1504080000 1.4743 1504087200 1.4693 1504094400 1.4740 1504101600 1.4760 1504108800 1.4952 1504116000 1.4909 1504123200 1.4901 1504130400 1.4849 1504137600 1.4848 1504144800 1.4848 1504152000 1.4823 1504159200 1.4940 1504166400 1.5005 1504173600 1.4983 1504180800 1.4984 1504188000 1.4977 1504195200 1.4983 1504202400 1.4951 1504209600 1.4962 1504216800 1.4906 1504231200 1.4970 1504224000 1.5022 1504238400 1.4977 1504245600 1.4946 1504252800 1.4955 1504260000 1.4946 1504267200 1.5027 1504274400 1.5024 1504281600 1.4981 1504288800 1.4947 1504296000 1.4974 1504303200 1.4959 1504310400 1.4989 1504317600 1.4938 1504324800 1.4897 1504332000 1.4948 1504339200 1.4951 1504346400 1.4975 1504353600 1.4914 1504360800 1.4943 1504368000 1.4991 1504375200 1.4986 1504382400 1.4998 1504389600 1.4940 1504396800 1.4990 1504404000 1.4987 1504411200 1.4988 1504418400 1.4984 1504425600 1.4988 1504432800 1.4932 1504440000 1.4935 1504447200 1.4988 1504454400 1.4991 1504461600 1.4985 1504468800 1.5011 1504476000 1.5034 1504483200 1.5038 1504490400 1.5030 1504497600 1.5033 1504504800 1.5028 1504512000 1.4989 1504519200 1.4987 1504526400 1.4997 1504533600 1.5041 1504540800 1.4977 1504548000 1.5019 1504555200 1.5019 1504562400 1.4986 1504569600 1.4945 1504576800 1.4943 1504584000 1.4858 1504591200 1.4966 1504598400 1.4970 1504605600 1.4921 1504612800 1.5015 1504620000 1.5012 1504627200 1.4988 1504634400 1.5053 1504641600 1.5012 1504648800 1.5000 1504656000 1.4996 1504663200 1.5038 1504670400 1.4995 1504677600 1.4943 1504684800 1.4993 1504692000 1.4990 1504699200 1.4987 1504706400 1.4905 1504713600 1.4857 1504720800 1.4782 1504728000 1.4936 1504735200 1.4931 1504742400 1.4937 1504749600 1.4926 1504756800 1.4822 1504764000 1.4778 1504771200 1.4825 1504778400 1.4816 1504785600 1.4822 1504792800 1.4862 1504800000 1.4889 1504807200 1.4886 1504814400 1.4895 1504821600 1.4885 1504828800 1.4897 1504836000 1.4859 1504843200 1.4865 1504850400 1.4855 1504857600 1.4855 1504864800 1.4873 1504872000 1.4967 1504879200 1.5040 1504886400 1.4975 1504893600 1.4994 1504900800 1.4880 1504908000 1.4996 1504915200 1.4976 1504922400 1.4999 1504929600 1.4964 1504936800 1.4993 1504944000 1.4997 1504951200 1.4991 1504958400 1.4994 1504965600 1.4987 1504972800 1.4990 1504980000 1.4986 1504987200 1.4991 1504994400 1.4991 1505001600 1.4992 1505008800 1.4987 1505016000 1.4593 1505023200 1.4592 1505030400 1.4594 1505037600 1.4587 1505044800 1.4590 1505052000 1.4536 1505059200 1.4591 1505066400 1.4614 1505073600 1.4570 1505080800 1.4937 1505088000 1.4895 1505095200 1.4935 1505102400 1.4891 1505109600 1.4928 1505116800 1.4930 1505124000 1.4929 1505131200 1.4934 1505138400 1.4876 1505145600 1.4896 1505152800 1.4941 1505160000 1.4996 1505167200 1.4937 1505174400 1.4945 1505181600 1.4902 1505188800 1.4856 1505196000 1.4869 1505203200 1.4847 1505210400 1.4601 1505217600 1.4607 1505224800 1.4929 1505232000 1.5002 1505239200 1.4972 1505246400 1.4949 1505253600 1.4993 1505260800 1.4951 1505268000 1.4964 1505275200 1.4972 1505282400 1.4963 1505289600 1.4965 1505296800 1.4956 1505304000 1.4904 1505311200 1.4873 1505318400 1.4925 1505325600 1.4683 1505332800 1.4921 1505340000 1.4871 1505347200 1.4967 1505354400 1.4902 1505361600 1.4860 1505368800 1.4947 1505376000 1.4970 1505383200 1.4968 1505390400 1.5033 1505397600 1.4958 1505404800 1.4955 1505412000 1.4906 1505419200 1.4949 1505426400 1.4938 1505433600 1.4949 1505440800 1.4937 1505448000 1.4941 1505455200 1.4939 1505462400 1.4944 1505469600 1.4891 1505476800 1.4950 1505484000 1.4901 1505491200 1.5000 1505498400 1.4967 1505505600 1.4976 1505512800 1.5018 1505520000 1.5024 1505527200 1.4966 1505534400 1.4970 1505541600 1.4932 1505548800 1.4973 1505556000 1.4965 1505563200 1.4950 1505570400 1.5012 1505577600 1.4935 1505584800 1.4999 1505592000 1.4914 1505599200 1.4925 1505606400 1.4867 1505613600 1.4912 1505620800 1.4877 1505628000 1.4911 1505635200 1.5002 1505642400 1.5001 1505649600 1.4959 1505656800 1.4908 1505664000 1.4967 1505671200 1.5009 1505678400 1.4955 1505685600 1.4902 1505692800 1.4931 1505700000 1.4927 1505707200 1.4957 1505714400 1.4927 1505721600 1.4925 1505728800 1.4940 1505736000 1.4944 1505743200 1.4949 1505750400 1.4946 1505757600 1.4896 1505764800 1.4854 1505772000 1.4887 1505779200 1.4842 1505786400 1.4838 1505793600 1.4798 1505800800 1.4785 1505808000 1.4780 1505815200 1.4822 1505822400 1.4830 1505829600 1.4825 1505836800 1.4905 1505844000 1.4924 1505851200 1.4929 1505858400 1.4893 1505865600 1.4943 1505872800 1.4983 1505880000 1.4991 1505887200 1.4988 1505894400 1.5012 1505901600 1.4982 1505908800 1.5008 1505916000 1.5050 1505923200 1.4963 1505930400 1.4859 1505937600 1.4929 1505944800 1.4947 1505952000 1.5001 1505959200 1.4991 1505966400 1.4978 1505973600 1.4884 1505980800 1.4960 1505988000 1.4977 1505995200 1.4915 1506002400 1.4956 1506009600 1.4839 1506016800 1.4882 1506024000 1.4789 1506031200 1.4825 1506038400 1.4878 1506045600 1.4938 1506052800 1.4915 1506060000 1.4928 1506067200 1.4926 1506074400 1.4920 1506081600 1.4882 1506088800 1.4948 1506096000 1.5003 1506103200 1.4904 1506110400 1.4888 1506117600 1.4933 1506124800 1.4931 1506132000 1.4924 1506139200 1.4887 1506146400 1.4833 1506153600 1.4839 1506160800 1.4832 1506168000 1.4838 1506175200 1.4832 1506182400 1.4863 1506189600 1.4868 1506196800 1.4875 1506204000 1.4902 1506211200 1.4905 1506218400 1.4898 1506225600 1.4883 1506232800 1.4901 1506240000 1.4889 1506247200 1.4881 1506254400 1.4931 1506261600 1.4970 1506268800 1.4954 1506276000 1.5017 1506283200 1.5023 1506290400 1.5015 1506297600 1.5016 1506304800 1.5011 1506312000 1.5019 1506319200 1.4991 1506326400 1.4997 1506333600 1.4936 1506340800 1.4966 1506348000 1.4867 1506355200 1.4986 1506362400 1.4934 1506369600 1.4936 1506376800 1.5027 1506384000 1.5076 1506391200 1.5070 1506398400 1.5073 1506405600 1.5065 1506412800 1.5086 1506420000 1.5092 1506427200 1.5038 1506434400 1.5019 1506441600 1.5021 1506448800 1.4921 1506456000 1.4936 1506463200 1.4928 1506470400 1.4981 1506477600 1.5021 1506484800 1.5035 1506492000 1.5043 1506499200 1.5051 1506506400 1.5016 1506513600 1.5022 1506520800 1.4942 1506528000 1.4971 1506535200 1.4961 1506542400 1.4925 1506549600 1.4895 1506556800 1.5016 1506564000 1.4962 1506571200 1.5013 1506578400 1.4816 1506585600 1.4923 1506592800 1.4911 1506600000 1.4913 1506607200 1.4883 1506614400 1.4775 1506621600 1.4825 1506628800 1.4651 1506636000 1.4686 1506643200 1.4645 1506650400 1.4732 1506657600 1.4726 1506664800 1.4705 1506672000 1.4706 1506679200 1.4697 1506686400 1.4705 1506693600 1.4732 1506700800 1.4711 1506708000 1.4810 1506715200 1.4903 1506722400 1.4919 1506729600 1.4877 1506736800 1.4802 1506744000 1.4767 1506751200 1.4805 1506758400 1.4820 1506765600 1.4809 1506772800 1.4813 1506780000 1.4766 1506787200 1.4806 1506794400 1.4814 1506801600 1.4820 1506808800 1.4836 1506823200 1.4789 1506816000 1.4795 1506830400 1.4799 1506837600 1.4700 1506844800 1.4707 1506852000 1.4693 1506859200 1.4694 1506866400 1.4730 1506873600 1.4736 1506880800 1.4733 1506888000 1.4719 1506895200 1.4741 1506902400 1.4748 1506909600 1.4721 1506916800 1.4729 1506924000 1.4699 1506931200 1.4706 1506938400 1.4653 1506945600 1.4604 1506952800 1.4599 1506960000 1.4648 1506967200 1.4659 1506974400 1.4715 1506981600 1.4758 1506988800 1.4761 1506996000 1.4776 1507003200 1.4784 1507010400 1.4757 1507017600 1.4807 1507024800 1.4778 1507032000 1.4726 1507039200 1.4776 1507046400 1.4661 1507053600 1.4603 1507060800 1.4669 1507068000 1.4684 1507075200 1.4688 1507082400 1.4678 1507089600 1.4653 1507096800 1.4666 1507104000 1.4622 1507111200 1.4540 1507118400 1.4611 1507125600 1.4621 1507132800 1.4660 1507140000 1.4598 1507147200 1.4599 1507154400 1.4635 1507161600 1.4643 1507168800 1.4592 1507176000 1.4520 1507183200 1.4578 1507190400 1.4589 1507197600 1.4535 1507204800 1.4560 1507212000 1.4565 1507219200 1.4566 1507226400 1.4534 1507233600 1.4470 1507240800 1.4342 1507248000 1.4402 1507255200 1.4516 1507262400 1.4408 1507269600 1.4556 1507276800 1.4537 1507284000 1.4519 1507291200 1.4527 1507298400 1.4429 1507305600 1.4477 1507312800 1.4451 1507320000 1.4545 1507327200 1.4537 1507334400 1.4541 1507341600 1.4542 1507348800 1.4550 1507356000 1.4544 1507363200 1.4554 1507370400 1.4544 1507377600 1.4525 1507384800 1.4536 1507392000 1.4491 1507399200 1.4541 1507406400 1.4498 1507413600 1.4488 1507420800 1.4488 1507428000 1.4484 1507435200 1.4494 1507442400 1.4489 1507449600 1.4517 1507456800 1.4455 1507464000 1.4502 1507471200 1.4474 1507478400 1.4457 1507485600 1.4461 1507492800 1.4487 1507500000 1.4479 1507507200 1.4485 1507514400 1.4476 1507521600 1.4484 1507528800 1.4475 1507536000 1.4490 1507543200 1.4472 1507550400 1.4489 1507557600 1.4436 1507564800 1.4411 1507572000 1.4496 1507579200 1.4548 1507586400 1.4580 1507593600 1.4502 1507600800 1.4494 1507608000 1.4500 1507615200 1.4455 1507622400 1.4416 1507629600 1.4446 1507636800 1.4402 1507644000 1.4373 1507651200 1.4375 1507658400 1.4439 1507665600 1.4416 1507672800 1.4443 1507680000 1.4401 1507687200 1.4440 1507694400 1.4445 1507701600 1.4417 1507708800 1.4310 1507716000 1.4371 1507723200 1.4402 1507730400 1.4230 1507737600 1.4198 1507744800 1.4329 1507752000 1.4319 1507759200 1.4351 1507766400 1.4356 1507773600 1.4357 1507780800 1.1266 1507788000 1.4356 1507795200 1.4356 1507802400 1.4352 1507809600 1.4231 1507816800 1.4268 1507824000 1.4229 1507831200 1.4216 1507838400 1.4268 1507845600 1.4260 1507852800 1.4442 1507860000 1.4432 1507867200 1.4390 1507874400 1.4457 1507881600 1.4463 1507888800 1.4457 1507896000 1.4419 1507903200 1.4285 1507910400 1.4422 1507917600 1.4390 1507924800 1.4443 1507932000 1.4483 1507939200 1.4511 1507946400 1.4460 1507953600 1.4515 1507960800 1.4505 1507968000 1.4517 1507975200 1.1368 1507982400 1.1444 1507989600 1.1436 1507996800 1.1438 1508004000 1.4467 1508011200 1.4461 1508018400 1.4501 1508025600 1.4463 1508032800 1.4458 1508040000 1.4510 1508047200 1.4515 1508054400 1.4471 1508061600 1.4442 1508068800 1.4378 1508076000 1.4467 1508083200 1.4427 1508090400 1.4419 1508097600 1.4471 1508104800 1.4371 1508112000 1.4467 1508119200 1.4417 1508126400 1.4416 1508133600 1.4387 1508140800 1.4412 1508148000 1.4404 1508155200 1.4343 1508162400 1.4281 1508169600 1.4322 1508176800 1.4360 1508184000 1.4325 1508191200 1.4386 1508198400 1.4368 1508205600 1.4419 1508212800 1.4428 1508220000 1.4434 1508227200 1.4416 1508234400 1.4368 1508241600 1.4370 1508248800 1.4365 1508256000 1.4401 1508263200 1.4398 1508270400 1.4359 1508277600 1.4279 1508284800 1.4379 1508292000 1.4374 1508299200 1.4333 1508306400 1.4322 1508313600 1.4381 1508320800 1.4381 1508328000 1.4306 1508335200 1.4387 1508342400 1.4432 1508349600 1.4389 1508356800 1.4371 1508364000 1.4467 1508371200 1.4443 1508378400 1.4432 1508385600 1.4442 1508392800 1.4304 1508400000 1.4356 1508407200 1.4349 1508414400 1.4401 1508421600 1.4350 1508428800 1.4269 1508436000 1.4313 1508443200 1.4298 1508450400 1.4450 1508457600 1.4458 1508464800 1.4494 1508472000 1.4431 1508479200 1.4362 1508486400 1.4272 1508493600 1.4316 1508500800 1.4428 1508508000 1.4472 1508515200 1.4488 1508522400 1.4505 1508529600 1.4543 1508536800 1.4537 1508544000 1.4538 1508551200 1.4576 1508558400 1.4537 1508565600 1.4539 1508572800 1.4495 1508580000 1.4495 1508587200 1.4451 1508594400 1.4446 1508601600 1.4519 1508608800 1.4508 1508616000 1.4489 1508623200 1.4556 1508630400 1.4514 1508637600 1.4509 1508644800 1.4517 1508652000 1.4462 1508659200 1.4473 1508666400 1.4516 1508673600 1.4473 1508680800 1.4508 1508688000 1.4510 1508695200 1.4522 1508702400 1.4527 1508709600 1.4528 1508716800 1.4509 1508724000 1.4503 1508731200 1.4495 1508738400 1.4476 1508745600 1.4480 1508752800 1.4502 1508760000 1.4498 1508767200 1.4530 1508774400 1.4482 1508781600 1.4474 1508788800 1.4478 1508796000 1.4549 1508803200 1.4569 1508810400 1.4525 1508817600 1.4539 1508824800 1.4132 1508832000 1.4450 1508839200 1.4514 1508846400 1.4465 1508853600 1.4552 1508860800 1.4512 1508868000 1.4616 1508875200 1.4625 1508882400 1.4637 1508889600 1.4571 1508896800 1.4614 1508904000 1.4534 1508911200 1.4569 1508918400 1.4578 1508925600 1.4560 1508932800 1.4615 1508940000 1.4525 1508947200 1.4552 1508954400 1.4595 1508961600 1.4588 1508968800 1.4621 1508976000 1.4532 1508983200 1.4458 1508990400 1.4488 1508997600 1.4575 1509004800 1.4531 1509012000 1.4551 1509019200 1.4602 1509026400 1.4596 1509033600 1.4572 1509040800 1.4495 1509048000 1.4343 1509055200 1.4548 1509062400 1.4601 1509069600 1.4588 1509076800 1.4573 1509084000 1.4621 1509091200 1.4563 1509098400 1.4571 1509105600 1.4578 1509112800 1.4566 1509120000 1.4561 1509127200 1.4531 1509134400 1.4524 1509141600 1.4466 1509148800 1.4379 1509156000 1.4449 1509163200 1.4457 1509170400 1.4400 1509177600 1.4386 1509184800 1.4380 1509192000 1.4406 1509199200 1.4468 1509206400 1.4447 1509213600 1.4461 1509220800 1.4473 1509228000 1.4503 1509235200 1.4507 1509242400 1.4499 1509249600 1.4474 1509256800 1.4493 1509264000 1.4490 1509271200 1.4489 1509278400 1.4489 1509285600 1.4487 1509292800 1.4486 1509300000 1.4489 1509307200 1.4530 1509314400 1.4529 1509321600 1.4529 1509328800 1.4525 1509336000 1.4497 1509343200 1.4493 1509350400 1.4491 1509357600 1.4490 1509364800 1.4486 1509372000 1.4484 1509379200 1.4509 1509386400 1.4260 1509393600 1.1122 1509400800 1.4311 1509408000 1.4313 1509415200 1.4307 1509422400 1.4304 1509429600 1.4323 1509436800 1.4275 1509444000 1.4247 1509451200 1.4195 1509458400 1.4169 1509465600 1.4141 1509472800 1.4141 1509480000 1.4173 1509487200 1.4241 1509501600 1.4215 1509494400 1.4249 1509508800 1.4236 1509516000 1.4209 1509523200 1.4227 1509530400 1.4128 1509537600 1.4305 1509544800 1.4296 1509552000 1.4299 1509559200 1.4202 1509566400 1.4255 1509573600 1.4269 1509580800 1.4405 1509588000 1.4426 1509595200 1.4391 1509602400 1.4436 1509609600 1.4488 1509616800 1.4488 1509624000 1.4465 1509631200 1.4479 1509638400 1.4487 1509645600 1.4481 1509652800 1.4480 1509660000 1.4446 1509667200 1.4410 1509674400 1.4379 1509681600 1.4394 1509688800 1.4384 1509696000 1.4401 1509703200 1.4338 1509710400 1.4322 1509717600 1.4348 1509724800 1.4373 1509732000 1.4412 1509739200 1.4272 1509746400 1.4268 1509753600 1.4240 1509760800 1.4285 1509768000 1.4285 1509775200 1.4217 1509782400 1.4244 1509789600 1.4243 1509796800 1.4289 1509804000 1.4326 1509811200 1.4323 1509818400 1.4340 1509825600 1.4347 1509832800 1.4340 1509840000 1.4322 1509847200 1.4406 1509854400 1.4289 1509861600 1.4314 1509868800 1.4409 1509876000 1.4378 1509883200 1.4383 1509890400 1.4375 1509897600 1.4383 1509904800 1.4378 1509912000 1.4383 1509919200 1.4379 1509926400 1.4396 1509933600 1.4365 1509940800 1.4393 1509948000 1.4391 1509955200 1.4399 1509962400 1.4386 1509969600 1.4391 1509976800 1.4364 1509984000 1.4373 1509991200 1.3497 1509998400 1.4406 1510005600 1.4404 1510012800 1.4388 1510020000 1.4385 1510027200 1.4316 1510034400 1.4260 1510041600 1.4339 1510048800 1.4328 1510056000 1.4378 1510063200 1.4293 1510070400 1.4342 1510077600 1.4397 1510084800 1.4376 1510092000 1.4373 1510099200 1.4339 1510106400 1.4378 1510113600 1.4333 1510120800 1.4323 1510128000 1.4357 1510135200 1.4348 1510142400 1.4443 1510149600 1.4434 1510156800 1.4413 1510164000 1.4429 1510171200 1.4501 1510178400 1.4494 1510185600 1.4502 1510192800 1.4471 1510200000 1.4475 1510207200 1.4425 1510214400 1.4456 1510221600 1.4451 1510228800 1.4409 1510236000 1.4291 1510243200 1.4375 1510250400 1.4371 1510257600 1.4440 1510264800 1.4360 1510272000 1.4405 1510279200 1.4397 1510286400 1.4398 1510293600 1.4383 1510300800 1.4400 1510308000 1.4399 1510315200 1.4301 1510322400 1.4336 1510329600 1.4333 1510336800 1.4378 1510344000 1.4383 1510351200 1.4445 1510358400 1.4491 1510365600 1.4492 1510372800 1.4494 1510380000 1.4469 1510387200 1.4474 1510394400 1.4465 1510401600 1.4428 1510408800 1.4421 1510416000 1.4444 1510423200 1.4465 1510430400 1.4470 1510437600 1.4469 1510444800 1.4470 1510452000 1.4282 1510459200 1.4427 1510466400 1.4283 1510473600 1.4292 1510480800 1.4372 1510488000 1.4402 1510495200 1.4419 1510502400 1.4425 1510509600 1.4418 1510516800 1.4421 1510524000 1.4416 1510531200 1.4422 1510538400 1.4417 1510545600 1.4397 1510552800 1.4372 1510560000 1.4382 1510567200 1.4422 1510574400 1.4426 1510581600 1.4338 1510588800 1.4277 1510596000 1.4329 1510603200 1.4434 1510610400 1.4416 1510617600 1.4331 1510624800 1.4367 1510632000 1.4240 1510639200 1.4339 1510646400 1.4338 1510653600 1.4359 1510660800 1.4384 1510668000 1.4422 1510675200 1.4427 1510682400 1.4385 1510689600 1.4427 1510696800 1.4373 1510704000 1.4556 1510711200 1.4622 1510718400 1.4631 1510725600 1.4573 1510732800 1.4575 1510740000 1.4529 1510747200 1.4490 1510754400 1.4554 1510761600 1.4605 1510768800 1.4662 1510776000 1.4635 1510783200 1.4580 1510790400 1.4652 1510797600 1.4642 1510804800 1.4602 1510812000 1.4596 1510819200 1.4575 1510826400 1.4633 1510833600 1.4638 1510840800 1.4650 1510848000 1.4652 1510855200 1.4666 1510862400 1.4630 1510869600 1.4666 1510876800 1.4595 1510884000 1.4596 1510891200 1.4526 1510898400 1.4506 1510905600 1.4555 1510912800 1.4544 1510920000 1.4433 1510927200 1.4541 1510934400 1.4521 1510941600 1.4506 1510948800 1.4489 1510956000 1.4567 1510963200 1.4501 1510970400 1.4482 1510977600 1.4484 1510984800 1.4550 1510992000 1.4553 1510999200 1.4510 1511006400 1.4567 1511013600 1.4446 1511020800 1.4538 1511028000 1.4549 1511035200 1.4599 1511042400 1.4576 1511049600 1.4557 1511056800 1.4548 1511064000 1.4559 1511071200 1.4528 1511078400 1.4559 1511085600 1.4549 1511092800 1.4531 1511100000 1.4551 1511107200 1.4592 1511114400 1.4595 1511121600 1.4571 1511128800 1.4592 1511136000 1.4599 1511143200 1.4610 1511150400 1.4620 1511157600 1.4657 1511164800 1.4657 1511172000 1.4646 1511179200 1.4651 1511186400 1.4600 1511193600 1.4685 1511200800 1.4699 1511208000 1.4641 1511215200 1.4679 1511222400 1.4647 1511229600 1.4641 1511236800 1.4640 1511244000 1.4632 1511251200 1.4619 1511258400 1.4633 1511265600 1.4640 1511272800 1.4633 1511280000 1.4613 1511287200 1.4676 1511294400 1.4654 1511301600 1.4629 1511308800 1.4647 1511316000 1.4661 1511323200 1.4620 1511330400 1.4620 1511337600 1.4632 1511344800 1.4629 1511352000 1.4634 1511359200 1.4561 1511366400 1.4558 1511373600 1.4537 1511380800 1.4517 1511388000 1.4618 1511395200 1.4687 1511402400 1.4659 1511409600 1.4596 1511416800 1.4572 1511424000 1.4640 1511431200 1.4631 1511438400 1.4593 1511445600 1.4592 1511452800 1.4614 1511460000 1.4538 1511467200 1.4424 1511474400 1.4381 1511481600 1.4447 1511488800 1.4479 1511496000 1.4475 1511503200 1.4477 1511510400 1.4463 1511517600 1.4478 1511524800 1.4473 1511532000 1.4488 1511539200 1.4502 1511546400 1.4497 1511553600 1.4418 1511560800 1.4414 1511568000 1.4464 1511575200 1.4527 1511582400 1.4533 1511589600 1.4601 1511596800 1.4603 1511604000 1.4551 1511611200 1.4490 1511618400 1.4467 1511625600 1.4406 1511632800 1.4392 1511640000 1.4443 1511647200 1.4392 1511654400 1.4416 1511661600 1.4409 1511668800 1.4393 1511676000 1.4385 1511683200 1.4398 1511690400 1.4374 1511697600 1.4427 1511704800 1.4425 1511712000 1.4430 1511719200 1.4415 1511726400 1.4382 1511733600 1.4394 1511740800 1.4378 1511748000 1.4395 1511755200 1.4375 1511762400 1.4349 1511769600 1.4260 1511776800 1.4277 1511784000 1.4456 1511791200 1.4430 1511798400 1.4404 1511805600 1.4398 1511812800 1.4471 1511820000 1.4467 1511827200 1.4425 1511834400 1.4412 1511841600 1.4402 1511848800 1.4381 1511856000 1.4390 1511863200 1.4379 1511870400 1.4433 1511877600 1.4405 1511884800 1.4429 1511892000 1.4338 1511899200 1.4385 1511906400 1.4372 1511913600 1.4397 1511920800 1.4394 1511928000 1.4351 1511935200 1.4323 1511942400 1.4354 1511949600 1.4297 1511956800 1.4350 1511964000 1.4370 1511971200 1.4461 1511978400 1.4456 1511985600 1.4467 1511992800 1.4453 1512000000 1.4567 1512007200 1.4609 1512014400 1.4618 1512021600 1.4633 1512028800 1.4634 1512036000 1.4626 1512043200 1.4653 1512050400 1.4617 1512057600 1.4631 1512064800 1.4630 1512072000 1.4639 1512079200 1.4610 1512093600 1.4651 1512086400 1.4610 1512100800 1.4699 1512108000 1.4689 1512115200 1.4645 1512122400 1.4730 1512129600 1.4729 1512136800 1.4649 1512144000 1.4647 1512151200 1.4722 1512158400 1.4706 1512165600 1.4765 1512172800 1.4770 1512180000 1.4742 1512187200 1.4765 1512194400 1.4757 1512201600 1.4771 1512208800 1.4741 1512216000 1.4761 1512223200 1.4715 1512230400 1.4689 1512237600 1.4689 1512244800 1.4718 1512252000 1.4710 1512259200 1.4723 1512266400 1.4758 1512273600 1.4757 1512280800 1.4735 1512288000 1.4738 1512295200 1.4732 1512302400 1.4760 1512309600 1.4724 1512316800 1.4733 1512324000 1.4703 1512331200 1.4730 1512338400 1.4705 1512345600 1.4711 1512352800 1.4729 1512360000 1.4711 1512367200 1.4719 1512374400 1.4684 1512381600 1.4697 1512388800 1.4698 1512396000 1.4666 1512403200 1.4711 1512410400 1.4576 1512417600 1.4668 1512424800 1.4697 1512432000 1.4699 1512439200 1.4650 1512446400 1.4705 1512453600 1.4592 1512460800 1.4707 1512468000 1.4634 1512475200 1.4660 1512482400 1.4648 1512489600 1.4631 1512496800 1.4606 1512504000 1.4308 1512511200 1.4441 1512518400 1.4390 1512525600 1.4246 1512532800 1.4373 1512540000 1.4426 1512547200 1.4442 1512554400 1.4387 1512561600 1.4473 1512568800 1.4364 1512576000 1.4394 1512583200 1.4344 1512590400 1.4367 1512597600 1.4320 1512604800 1.4417 1512612000 1.4503 1512619200 1.4460 1512626400 1.4445 1512633600 1.4490 1512640800 1.4474 1512648000 1.4485 1512655200 1.4495 1512662400 1.4433 1512669600 1.4401 1512676800 1.4477 1512684000 1.4517 1512691200 1.4602 1512698400 1.4527 1512705600 1.4530 1512712800 1.4521 1512720000 1.4611 1512727200 1.4579 1512734400 1.4580 1512741600 1.4564 1512748800 1.4548 1512756000 1.4499 1512763200 1.4566 1512770400 1.4560 1512777600 1.4573 1512784800 1.4562 1512792000 1.4570 1512799200 1.4406 1512806400 1.4505 1512813600 1.4522 1512820800 1.4504 1512828000 1.4541 1512835200 1.4483 1512842400 1.4513 1512849600 1.4520 1512856800 1.4544 1512864000 1.4549 1512871200 1.4552 1512878400 1.4557 1512885600 1.4558 1512892800 1.4501 1512900000 1.4496 1512907200 1.4491 1512914400 1.4462 1512921600 1.4487 1512928800 1.4442 1512936000 1.4480 1512943200 1.4524 1512950400 1.4527 1512957600 1.4500 1512964800 1.4529 1512972000 1.4547 1512979200 1.1785 1512986400 1.4526 1512993600 1.4560 1513000800 1.4545 1513008000 1.4526 1513015200 1.4539 1513022400 1.4543 1513029600 1.4541 1513036800 1.4521 1513044000 1.4537 1513051200 1.4546 1513058400 1.4491 1513065600 1.4476 1513072800 1.4477 1513080000 1.4477 1513087200 1.4467 1513094400 1.4338 1513101600 1.4337 1513108800 1.4380 1513116000 1.4363 1513123200 1.4354 1513130400 1.4388 1513137600 1.4458 1513144800 1.4407 1513152000 1.4456 1513159200 1.4495 1513166400 1.4591 1513173600 1.4583 1513180800 1.4519 1513188000 1.4650 1513195200 1.4740 1513202400 1.4771 1513209600 1.4782 1513216800 1.4774 1513224000 1.4824 1513231200 1.4804 1513238400 1.4615 1513245600 1.4751 1513252800 1.4779 1513260000 1.4705 1513267200 1.4695 1513274400 1.4735 1513281600 1.4739 1513288800 1.4794 1513296000 1.4807 1513303200 1.4753 1513310400 1.4735 1513317600 1.4657 1513324800 1.4782 1513332000 1.4809 1513339200 1.4816 1513346400 1.4773 1513353600 1.4782 1513360800 1.4774 1513368000 1.4737 1513375200 1.4765 1513382400 1.4732 1513389600 1.4744 1513396800 1.4749 1513404000 1.4745 1513411200 1.4692 1513418400 1.4702 1513425600 1.4705 1513432800 1.4768 1513440000 1.4778 1513447200 1.4770 1513454400 1.4733 1513461600 1.4675 1513468800 1.4634 1513476000 1.4634 1513483200 1.4707 1513490400 1.4729 1513497600 1.4759 1513504800 1.4739 1513512000 1.4756 1513519200 1.4762 1513526400 1.4767 1513533600 1.4716 1513540800 1.4769 1513548000 1.4771 1513555200 1.4777 1513562400 1.4728 1513569600 1.4769 1513576800 1.4717 1513584000 1.4763 1513591200 1.4756 1513598400 1.4763 1513605600 1.4754 1513612800 1.4627 1513620000 1.4609 1513627200 1.4647 1513634400 1.4661 1513641600 1.4661 1513648800 1.4661 1513656000 1.4642 1513663200 1.4656 1513670400 1.4661 1513677600 1.4678 1513684800 1.4729 1513692000 1.4722 1513699200 1.4715 1513706400 1.4667 1513713600 1.4651 1513720800 1.4689 1513728000 1.4496 1513735200 1.4491 1513742400 1.4531 1513749600 1.4622 1513756800 1.4690 1513764000 1.4666 1513771200 1.4685 1513778400 1.4731 1513785600 1.4712 1513792800 1.4729 1513800000 1.4753 1513807200 1.4744 1513814400 1.4741 1513821600 1.4779 1513828800 1.4806 1513836000 1.4798 1513843200 1.4780 1513850400 1.4824 1513857600 1.4841 1513864800 1.4804 1513872000 1.4824 1513879200 1.4820 1513886400 1.4827 1513893600 1.4805 1513900800 1.4788 1513908000 1.4827 1513915200 1.4694 1513922400 1.4730 1513929600 1.4741 1513936800 1.4776 1513944000 1.4785 1513951200 1.4824 1513958400 1.4830 1513965600 1.4845 1513972800 1.4765 1513980000 1.4868 1513987200 1.4870 1513994400 1.4875 1514001600 1.4835 1514008800 1.4963 1514016000 1.4925 1514023200 1.4911 1514030400 1.4960 1514037600 1.4953 1514044800 1.4958 1514052000 1.4951 1514059200 1.4930 1514066400 1.4952 1514073600 1.4953 1514080800 1.4948 1514088000 1.4953 1514095200 1.4949 1514102400 1.4946 1514109600 1.4938 1514116800 1.4944 1514124000 1.4888 1514131200 1.4939 1514138400 1.4931 1514145600 1.4914 1514152800 1.4929 1514160000 1.4923 1514167200 1.4932 1514174400 1.4936 1514181600 1.4930 1514188800 1.4956 1514196000 1.4901 1514203200 1.4907 1514210400 1.4923 1514217600 1.4928 1514224800 1.4900 1514232000 1.4861 1514239200 1.4878 1514246400 1.4903 1514253600 1.4900 1514260800 1.4900 1514268000 1.4892 1514275200 1.4904 1514282400 1.4898 1514289600 1.4857 1514296800 1.4871 1514304000 1.4915 1514311200 1.4959 1514318400 1.4963 1514325600 1.4894 1514332800 1.4903 1514340000 1.4872 1514347200 1.4877 1514354400 1.4939 1514361600 1.4940 1514368800 1.4931 1514376000 1.4940 1514383200 1.4916 1514390400 1.4898 1514397600 1.4938 1514404800 1.4966 1514412000 1.4920 1514419200 1.4918 1514426400 1.4914 1514433600 1.4912 1514440800 1.4840 1514448000 1.4913 1514455200 1.4906 1514462400 1.4909 1514469600 1.4773 1514476800 1.4823 1514484000 1.4800 1514491200 1.4802 1514498400 1.1888 1514505600 1.4675 1514512800 1.4771 1514520000 1.4818 1514527200 1.4770 1514534400 1.4819 1514541600 1.4815 1514548800 1.4906 1514556000 1.5008 1514563200 1.4967 1514570400 1.4958 1514577600 1.4942 1514584800 1.4966 1514592000 1.4965 1514599200 1.4959 1514606400 1.4961 1514613600 1.4957 1514620800 1.4875 1514628000 1.4920 1514635200 1.4922 1514642400 1.4895 1514649600 1.4918 1514656800 1.4914 1514664000 1.4925 1514671200 1.4917 1514678400 1.4913 1514685600 1.4911 1514692800 1.4918 1514700000 1.4910 1514707200 1.4872 1514714400 1.4866 1514721600 1.4919 1514728800 1.4920 1514736000 1.4923 1514743200 1.4919 1514750400 1.4883 1514757600 1.4877 1514772000 1.4890 1514764800 1.4882 1514779200 1.4896 1514786400 1.4892 1514793600 1.4900 1514800800 1.4895 1514808000 1.4889 1514815200 1.4885 1514822400 1.4889 1514829600 1.4885 1514836800 1.4885 1514844000 1.4770 1514851200 1.4866 1514858400 1.4860 1514865600 1.4798 1514872800 1.4721 1514880000 1.4845 1514887200 1.4751 1514894400 1.4709 1514901600 1.4815 1514908800 1.4838 1514916000 1.4830 1514923200 1.4839 1514930400 1.4781 1514937600 1.4786 1514944800 1.4777 1514952000 1.4759 1514959200 1.4755 1514966400 1.4758 1514973600 1.4750 1514980800 1.4756 1514988000 1.4772 1514995200 1.4765 1515002400 1.4725 1515009600 1.4621 1515016800 1.4589 1515024000 1.4556 1515031200 1.4571 1515038400 1.4552 1515045600 1.4592 1515052800 1.4578 1515060000 1.4569 1515067200 1.4543 1515074400 1.4564 1515081600 1.4591 1515088800 1.4598 1515096000 1.4559 1515103200 1.4542 1515110400 1.4570 1515117600 1.4606 1515124800 1.4587 1515132000 1.4601 1515139200 1.4626 1515146400 1.4622 1515153600 1.4606 1515160800 1.4598 1515168000 1.4600 1515175200 1.4638 1515182400 1.4605 1515189600 1.4513 1515196800 1.4535 1515204000 1.4530 1515211200 1.4486 1515218400 1.4535 1515225600 1.4555 1515232800 1.4514 1515240000 1.4518 1515247200 1.4480 1515254400 1.4520 1515261600 1.4453 1515268800 1.4551 1515276000 1.4497 1515283200 1.4538 1515290400 1.4534 1515297600 1.4089 1515304800 1.4517 1515312000 1.4459 1515319200 1.4435 1515326400 1.4458 1515333600 1.4455 1515340800 1.4546 1515348000 1.4538 1515355200 1.4454 1515362400 1.4533 1515369600 1.4561 1515376800 1.4557 1515384000 1.4562 1515391200 1.4557 1515398400 1.4562 1515405600 1.4567 1515412800 1.4570 1515420000 1.4602 1515427200 1.4605 1515434400 1.4603 1515441600 1.4646 1515448800 1.4646 1515456000 1.4608 1515463200 1.4623 1515470400 1.4432 1515477600 1.4441 1515484800 1.4561 1515492000 1.4546 1515499200 1.4543 1515506400 1.4515 1515513600 1.4394 1515520800 1.4477 1515528000 1.4568 1515535200 1.4556 1515542400 1.4604 1515549600 1.4622 1515556800 1.4599 1515564000 1.4595 1515571200 1.4547 1515578400 1.4544 1515585600 1.4544 1515592800 1.4549 1515600000 1.4531 1515607200 1.4458 1515614400 1.4553 1515621600 1.4606 1515628800 1.4624 1515636000 1.4608 1515643200 1.4576 1515650400 1.4525 1515657600 1.4572 1515664800 1.4492 1515672000 1.4560 1515679200 1.4457 1515686400 1.4459 1515693600 1.4491 1515700800 1.4542 1515708000 1.4533 1515715200 1.4541 1515722400 1.4534 1515729600 1.4527 1515736800 1.4482 1515744000 1.4362 1515751200 1.4422 1515758400 1.4465 1515765600 1.4432 1515772800 1.4525 1515780000 1.4473 1515787200 1.4477 1515794400 1.4469 1515801600 1.4494 1515808800 1.4508 1515816000 1.4538 1515823200 1.4528 1515830400 1.4535 1515837600 1.4529 1515844800 1.4515 1515852000 1.4480 1515859200 1.4510 1515866400 1.4510 1515873600 1.4504 1515880800 1.4478 1515888000 1.4461 1515895200 1.4458 1515902400 1.4439 1515909600 1.4436 1515916800 1.4462 1515924000 1.4459 1515931200 1.4506 1515938400 1.4427 1515945600 1.4443 1515952800 1.4457 1515960000 1.4462 1515967200 1.4451 1515974400 1.4466 1515981600 1.4442 1515988800 1.4466 1515996000 1.4453 1516003200 1.4440 1516010400 1.4435 1516017600 1.4463 1516024800 1.4478 1516032000 1.4507 1516039200 1.4496 1516046400 1.4510 1516053600 1.4524 1516060800 1.4529 1516068000 1.4456 1516075200 1.4502 1516082400 1.4501 1516089600 1.4548 1516096800 1.4584 1516104000 1.4581 1516111200 1.4578 1516118400 1.4579 1516125600 1.4661 1516132800 1.4664 1516140000 1.4658 1516147200 1.4624 1516154400 1.4634 1516161600 1.4639 1516168800 1.4661 1516176000 1.4669 1516183200 1.4650 1516190400 1.4657 1516197600 1.4698 1516204800 1.4621 1516212000 1.4524 1516219200 1.4479 1516226400 1.4472 1516233600 1.4522 1516240800 1.4514 1516248000 1.4514 1516255200 1.4510 1516262400 1.4510 1516269600 1.4515 1516276800 1.4449 1516284000 1.4426 1516291200 1.4410 1516298400 1.4429 1516305600 1.4466 1516312800 1.4502 1516320000 1.4517 1516327200 1.4484 1516334400 1.4483 1516341600 1.4488 1516348800 1.4497 1516356000 1.4491 1516363200 1.4528 1516370400 1.4521 1516377600 1.4526 1516384800 1.4495 1516392000 1.4538 1516399200 1.4533 1516406400 1.4537 1516413600 1.4529 1516420800 1.4498 1516428000 1.4490 1516435200 1.4473 1516442400 1.4489 1516449600 1.4447 1516456800 1.4406 1516464000 1.4429 1516471200 1.4401 1516478400 1.4471 1516485600 1.4376 1516492800 1.4487 1516500000 1.4479 1516507200 1.4478 1516514400 1.4472 1516521600 1.4474 1516528800 1.4462 1516536000 1.4468 1516543200 1.4458 1516550400 1.4470 1516557600 1.4423 1516564800 1.4386 1516572000 1.4425 1516579200 1.4435 1516586400 1.4429 1516593600 1.4425 1516600800 1.4486 1516608000 1.4450 1516615200 1.4440 1516622400 1.4431 1516629600 1.4425 1516636800 1.4431 1516644000 1.4446 1516651200 1.4397 1516658400 1.4391 1516665600 1.4439 1516672800 1.4452 1516680000 1.4360 1516687200 1.4405 1516694400 1.4450 1516701600 1.4417 1516708800 1.4401 1516716000 1.4426 1516723200 1.4379 1516730400 1.4441 1516737600 1.4442 1516744800 1.4461 1516752000 1.4410 1516759200 1.4403 1516766400 1.4424 1516773600 1.4421 1516780800 1.4380 1516788000 1.4370 1516795200 1.4388 1516802400 1.4418 1516809600 1.4416 1516816800 1.4464 1516824000 1.4453 1516831200 1.4443 1516838400 1.4455 1516845600 1.4445 1516852800 1.4455 1516860000 1.4394 1516867200 1.4395 1516874400 1.4388 1516881600 1.4430 1516888800 1.4435 1516896000 1.4463 1516903200 1.4411 1516910400 1.4409 1516917600 1.4448 1516924800 1.4459 1516932000 1.4433 1516939200 1.4439 1516946400 1.4441 1516953600 1.4433 1516960800 1.4384 1516968000 1.4382 1516975200 1.4420 1516982400 1.4443 1516989600 1.4377 1516996800 1.4381 1517004000 1.4373 1517011200 1.4381 1517018400 1.4356 1517025600 1.4403 1517032800 1.4413 1517040000 1.4442 1517047200 1.4437 1517054400 1.4432 1517061600 1.4384 1517068800 1.4380 1517076000 1.4375 1517083200 1.4377 1517090400 1.4416 1517097600 1.4422 1517104800 1.4420 1517112000 1.4425 1517119200 1.4416 1517126400 1.4424 1517133600 1.4421 1517140800 1.4424 1517148000 1.4421 1517155200 1.4359 1517162400 1.4395 1517169600 1.4400 1517176800 1.4401 1517184000 1.4406 1517191200 1.4400 1517198400 1.4339 1517205600 1.4311 1517212800 1.4333 1517220000 1.4309 1517227200 1.4342 1517234400 1.4329 1517241600 1.4359 1517248800 1.4331 1517256000 1.4341 1517263200 1.4338 1517270400 1.4306 1517277600 1.4221 1517284800 1.4261 1517292000 1.4175 1517299200 1.4263 1517306400 1.4330 1517313600 1.4326 1517320800 1.4276 1517328000 1.4281 1517335200 1.4279 1517342400 1.4330 1517349600 1.4314 1517356800 1.4362 1517364000 1.4354 1517371200 1.4408 1517378400 1.4403 1517385600 1.4398 1517392800 1.4372 1517400000 1.4304 1517407200 1.4294 1517414400 1.4313 1517421600 1.4305 1517428800 1.4331 1517436000 1.4347 1517450400 1.4345 1517443200 1.4353 1517457600 1.4352 1517464800 1.4344 1517472000 1.4311 1517479200 1.4329 1517486400 1.4348 1517493600 1.4304 1517500800 1.4378 1517508000 1.4362 1517515200 1.4326 1517522400 1.4320 1517529600 1.4329 1517536800 1.4330 1517544000 1.4288 1517551200 1.4241 1517558400 1.4272 1517565600 1.4279 1517572800 1.4328 1517580000 1.4300 1517587200 1.4280 1517594400 1.4295 1517601600 1.4333 1517608800 1.4334 1517616000 1.4250 1517623200 1.4328 1517630400 1.4316 1517637600 1.4296 1517644800 1.4293 1517652000 1.4164 1517659200 1.4147 1517666400 1.4226 1517673600 1.4144 1517680800 1.4177 1517688000 1.4203 1517695200 1.4179 1517702400 1.4150 1517709600 1.4166 1517716800 1.4214 1517724000 1.4210 1517731200 1.4208 1517738400 1.4210 1517745600 1.4180 1517752800 1.4218 1517760000 1.4223 1517767200 1.4229 1517774400 1.4269 1517781600 1.4253 1517788800 1.4263 1517796000 1.4265 1517803200 1.4268 1517810400 1.4231 1517817600 1.4259 1517824800 1.4232 1517832000 1.4224 1517839200 1.4251 1517846400 1.4256 1517853600 1.4235 1517860800 1.4232 1517868000 1.4274 1517875200 1.4295 1517882400 1.4295 1517889600 1.4232 1517896800 1.4202 1517904000 1.4207 1517911200 1.4214 1517918400 1.4246 1517925600 1.4323 1517932800 1.4318 1517940000 1.4383 1517947200 1.4385 1517954400 1.4374 1517961600 1.4377 1517968800 1.4333 1517976000 1.4288 1517983200 1.4286 1517990400 1.4340 1517997600 1.4327 1518004800 1.4291 1518012000 1.4248 1518019200 1.4180 1518026400 1.4172 1518033600 1.4225 1518040800 1.4260 1518048000 1.4265 1518055200 1.4255 1518062400 1.4310 1518069600 1.4311 1518076800 1.4329 1518084000 1.4286 1518091200 1.4291 1518098400 1.4251 1518105600 1.4294 1518112800 1.4251 1518120000 1.4246 1518127200 1.4270 1518134400 1.4250 1518141600 1.4284 1518148800 1.4346 1518156000 1.4339 1518163200 1.4282 1518170400 1.4277 1518177600 1.4298 1518184800 1.4252 1518192000 1.4302 1518199200 1.4300 1518206400 1.4316 1518213600 1.4379 1518220800 1.4340 1518228000 1.4379 1518235200 1.4385 1518242400 1.4372 1518249600 1.4353 1518256800 1.4370 1518264000 1.4371 1518271200 1.4368 1518278400 1.4373 1518285600 1.4371 1518292800 1.4365 1518300000 1.4362 1518307200 1.4373 1518314400 1.4368 1518321600 1.4369 1518328800 1.4365 1518336000 1.4371 1518343200 1.4364 1518350400 1.4369 1518357600 1.4370 1518364800 1.4352 1518372000 1.4362 1518379200 1.4365 1518386400 1.4363 1518393600 1.4371 1518400800 1.4364 1518408000 1.4416 1518415200 1.4402 1518422400 1.4408 1518429600 1.4364 1518436800 1.4407 1518444000 1.4406 1518451200 1.4364 1518458400 1.4405 1518465600 1.4378 1518472800 1.4320 1518480000 1.4336 1518487200 1.4310 1518494400 1.4352 1518501600 1.4358 1518508800 1.4359 1518516000 1.4346 1518523200 1.4342 1518530400 1.4343 1518537600 1.4339 1518544800 1.4332 1518552000 1.4317 1518559200 1.4315 1518566400 1.4297 1518573600 1.4316 1518580800 1.4316 1518588000 1.4311 1518595200 1.4317 1518602400 1.4308 1518609600 1.4286 1518616800 1.4235 1518624000 1.4259 1518631200 1.4321 1518638400 1.4350 1518645600 1.4349 1518652800 1.4383 1518660000 1.4376 1518667200 1.4371 1518674400 1.4369 1518681600 1.4369 1518688800 1.4369 1518696000 1.4364 1518703200 1.4422 1518710400 1.4444 1518717600 1.4448 1518724800 1.4483 1518732000 1.4475 1518739200 1.4491 1518746400 1.4482 1518753600 1.4405 1518760800 1.4403 1518768000 1.4446 1518775200 1.4441 1518782400 1.4408 1518789600 1.4401 1518796800 1.4427 1518804000 1.4406 1518811200 1.4472 1518818400 1.4446 1518825600 1.4410 1518832800 1.4446 1518840000 1.4422 1518847200 1.4385 1518854400 1.4382 1518861600 1.4366 1518868800 1.4323 1518876000 1.4292 1518883200 1.4379 1518890400 1.4353 1518897600 1.4381 1518904800 1.4399 1518912000 1.4420 1518919200 1.4415 1518926400 1.4379 1518933600 1.4429 1518940800 1.4433 1518948000 1.4509 1518955200 1.4508 1518962400 1.4508 1518969600 1.4511 1518976800 1.4466 1518984000 1.4383 1518991200 1.4375 1518998400 1.4442 1519005600 1.4420 1519012800 1.4453 1519020000 1.4482 1519027200 1.4535 1519034400 1.4540 1519041600 1.4534 1519048800 1.4537 1519056000 1.4563 1519063200 1.4468 1519070400 1.4494 1519077600 1.4541 1519084800 1.4532 1519092000 1.4545 1519099200 1.4451 1519106400 1.4451 1519113600 1.4537 1519120800 1.4530 1519128000 1.4535 1519135200 1.4477 1519142400 1.4498 1519149600 1.4407 1519156800 1.4453 1519164000 1.4550 1519171200 1.4518 1519178400 1.4484 1519185600 1.4492 1519192800 1.4534 1519200000 1.4534 1519207200 1.4534 1519214400 1.4553 1519221600 1.4536 1519228800 1.4384 1519236000 1.4542 1519243200 1.4550 1519250400 1.4497 1519257600 1.4476 1519264800 1.4513 1519272000 1.4456 1519279200 1.4433 1519286400 1.4424 1519293600 1.4417 1519300800 1.4419 1519308000 1.4470 1519315200 1.4443 1519322400 1.4469 1519329600 1.4489 1519336800 1.4534 1519344000 1.4556 1519351200 1.4583 1519358400 1.4589 1519365600 1.4630 1519372800 1.4627 1519380000 1.4518 1519387200 1.4603 1519394400 1.4536 1519401600 1.4510 1519408800 1.4457 1519416000 1.4582 1519423200 1.1778 1519430400 1.4587 1519437600 1.4589 1519444800 1.4568 1519452000 1.4505 1519459200 1.4513 1519466400 1.4514 1519473600 1.4471 1519480800 1.4583 1519488000 1.4563 1519495200 1.4499 1519502400 1.4381 1519509600 1.4450 1519516800 1.4477 1519524000 1.4509 1519531200 1.4509 1519538400 1.4437 1519545600 1.4437 1519552800 1.4534 1519560000 1.4558 1519567200 1.4429 1519574400 1.4489 1519581600 1.4491 1519588800 1.4472 1519596000 1.4465 1519603200 1.4527 1519610400 1.4523 1519617600 1.4525 1519624800 1.4434 1519632000 1.4443 1519639200 1.4472 1519646400 1.4492 1519653600 1.4423 1519660800 1.4495 1519668000 1.4492 1519675200 1.4528 1519682400 1.4511 1519689600 1.4537 1519696800 1.4541 1519704000 1.4525 1519711200 1.4452 1519718400 1.4456 1519725600 1.4488 1519732800 1.4556 1519740000 1.4444 1519747200 1.4412 1519754400 1.4403 1519761600 1.4515 1519768800 1.4545 1519776000 1.4513 1519783200 1.4525 1519790400 1.4511 1519797600 1.4447 1519804800 1.4505 1519812000 1.4538 1519819200 1.4557 1519826400 1.4535 1519833600 1.4558 1519840800 1.4436 1519848000 1.4528 1519855200 1.4530 1519869600 1.4460 1519862400 1.4488 1519876800 1.4517 1519884000 1.4509 1519891200 1.4497 1519898400 1.4473 1519905600 1.4519 1519912800 1.4524 1519920000 1.4480 1519927200 1.4574 1519934400 1.4462 1519941600 1.4612 1519948800 1.4612 1519956000 1.4586 1519963200 1.4558 1519970400 1.4520 1519977600 1.4564 1519984800 1.4503 1519992000 1.4550 1519999200 1.4514 1520006400 1.4533 1520013600 1.4539 1520020800 1.4613 1520028000 1.4538 1520035200 1.4562 1520042400 1.4599 1520049600 1.4549 1520056800 1.4568 1520064000 1.4586 1520071200 1.4587 1520078400 1.4590 1520085600 1.4625 1520092800 1.4627 1520100000 1.4619 1520107200 1.4542 1520114400 1.4598 1520121600 1.4599 1520128800 1.4595 1520136000 1.4560 1520143200 1.4565 1520150400 1.4552 1520157600 1.4474 1520164800 1.4536 1520172000 1.4527 1520179200 1.4575 1520186400 1.4558 1520193600 1.4564 1520200800 1.4560 1520208000 1.4562 1520215200 1.4556 1520222400 1.4561 1520229600 1.4564 1520236800 1.4564 1520244000 1.4569 1520251200 1.4532 1520258400 1.4358 1520265600 1.4433 1520272800 1.4508 1520280000 1.4514 1520287200 1.4516 1520294400 1.4435 1520301600 1.4488 1520308800 1.4383 1520316000 1.4398 1520323200 1.4405 1520330400 1.4389 1520337600 1.4340 1520344800 1.4288 1520352000 1.4294 1520359200 1.4324 1520366400 1.4284 1520373600 1.4269 1520380800 1.4265 1520388000 1.4260 1520395200 1.4227 1520402400 1.4260 1520409600 1.4267 1520416800 1.4236 1520424000 1.4254 1520431200 1.4272 1520438400 1.4262 1520445600 1.4227 1520452800 1.4312 1520460000 1.4289 1520467200 1.4285 1520474400 1.4302 1520481600 1.4328 1520488800 1.4244 1520496000 1.4299 1520503200 1.4294 1520510400 1.4267 1520517600 1.4349 1520524800 1.4339 1520532000 1.4192 1520539200 1.4151 1520546400 1.4112 1520553600 1.4099 1520560800 1.4032 1520568000 1.4041 1520575200 1.3961 1520582400 1.4011 1520589600 1.4014 1520596800 1.4053 1520604000 1.4143 1520611200 1.4183 1520618400 1.4144 1520625600 1.4148 1520632800 1.4182 1520640000 1.4204 1520647200 1.4161 1520654400 1.4225 1520661600 1.4221 1520668800 1.4184 1520676000 1.4185 1520683200 1.4194 1520690400 1.4202 1520697600 1.4147 1520704800 1.4039 1520712000 1.4121 1520719200 1.4199 1520726400 1.4223 1520733600 1.4197 1520740800 1.4201 1520748000 1.4216 1520755200 1.4224 1520762400 1.4174 1520769600 1.4204 1520776800 1.4200 1520784000 1.4200 1520791200 1.4174 1520798400 1.4175 1520805600 1.4164 1520812800 1.4139 1520820000 1.4138 1520827200 1.4101 1520834400 1.4093 1520841600 1.4139 1520848800 1.4146 1520856000 1.4121 1520863200 1.4160 1520870400 1.4185 1520877600 1.4217 1520884800 1.4244 1520892000 1.4126 1520899200 1.4152 1520906400 1.4199 1520913600 1.4207 1520920800 1.4254 1520928000 1.4257 1520935200 1.4258 1520942400 1.4245 1520949600 1.4202 1520956800 1.4264 1520964000 1.4252 1520971200 1.4344 1520978400 1.4352 1520985600 1.4332 1520992800 1.4335 1521000000 1.4345 1521007200 1.4379 1521014400 1.4291 1521021600 1.4300 1521028800 1.4205 1521036000 1.4171 1521043200 1.4236 1521050400 1.4198 1521057600 1.4243 1521064800 1.4238 1521072000 1.4192 1521079200 1.4152 1521086400 1.4120 1521093600 1.4168 1521100800 1.4193 1521108000 1.4176 1521115200 1.4261 1521122400 1.4249 1521129600 1.4290 1521136800 1.4271 1521144000 1.4250 1521151200 1.4225 1521158400 1.4230 1521165600 1.4243 1521172800 1.4228 1521180000 1.4166 1521187200 1.4172 1521194400 1.4190 1521201600 1.4232 1521208800 1.4228 1521216000 1.4186 1521223200 1.4214 1521230400 1.4252 1521237600 1.4298 1521244800 1.4222 1521252000 1.4233 1521259200 1.4284 1521266400 1.4280 1521273600 1.4285 1521280800 1.4283 1521288000 1.4248 1521295200 1.4242 1521302400 1.4325 1521309600 1.4314 1521316800 1.4320 1521324000 1.4315 1521331200 1.4317 1521338400 1.4277 1521345600 1.4310 1521352800 1.4306 1521360000 1.4274 1521367200 1.4275 1521374400 1.4327 1521381600 1.4324 1521388800 1.4272 1521396000 1.4378 1521403200 1.4339 1521410400 1.4372 1521417600 1.4371 1521424800 1.4363 1521432000 1.4352 1521439200 1.4361 1521446400 1.4372 1521453600 1.4322 1521460800 1.4317 1521468000 1.4341 1521475200 1.4388 1521482400 1.4371 1521489600 1.4333 1521496800 1.4321 1521504000 1.4331 1521511200 1.4324 1521518400 1.4261 1521525600 1.4295 1521532800 1.4325 1521540000 1.4335 1521547200 1.4339 1521554400 1.4224 1521561600 1.4274 1521568800 1.4310 1521576000 1.4311 1521583200 1.4315 1521590400 1.4357 1521597600 1.4233 1521604800 1.4256 1521612000 1.4220 1521619200 1.4216 1521626400 1.4176 1521633600 1.4177 1521640800 1.4142 1521648000 1.4084 1521655200 1.4047 1521662400 1.3459 1521669600 1.3600 1521676800 1.4257 1521684000 1.4180 1521691200 1.4220 1521698400 1.4226 1521705600 1.4268 1521712800 1.4218 1521720000 1.4199 1521727200 1.4206 1521734400 1.4229 1521741600 1.4184 1521748800 1.4221 1521756000 1.4126 1521763200 1.4136 1521770400 1.4128 1521777600 1.4126 1521784800 1.4058 1521792000 1.4101 1521799200 1.4135 1521806400 1.4159 1521813600 1.4080 1521820800 1.4185 1521828000 1.4137 1521835200 1.4228 1521842400 1.4279 1521849600 1.4133 1521856800 1.4249 1521864000 1.4255 1521871200 1.4259 1521878400 1.4202 1521885600 1.4152 1521892800 1.4204 1521900000 1.4156 1521907200 1.4243 1521914400 1.4217 1521921600 1.4264 1521928800 1.4262 1521936000 1.4222 1521943200 1.4212 1521950400 1.4183 1521957600 1.4215 1521964800 1.4260 1521972000 1.4251 1521979200 1.4258 1521986400 1.4230 1521993600 1.4215 1522000800 1.4221 1522008000 1.4215 1522015200 1.4221 1522022400 1.4203 1522029600 1.4170 1522036800 1.4261 1522044000 1.4174 1522051200 1.4216 1522058400 1.4180 1522065600 1.4129 1522072800 1.4128 1522080000 1.4111 1522087200 1.4067 1522094400 1.4153 1522101600 1.4128 1522108800 1.4217 1522116000 1.4190 1522123200 1.4195 1522130400 1.4211 1522137600 1.4213 1522144800 1.4203 1522152000 1.4237 1522159200 1.4226 1522166400 1.4153 1522173600 1.4129 1522180800 1.4131 1522188000 1.4127 1522195200 1.4222 1522202400 1.4270 1522209600 1.4174 1522216800 1.4213 1522224000 1.4215 1522231200 1.4123 1522238400 1.4106 1522245600 1.4065 1522252800 1.4050 1522260000 1.4090 1522267200 1.4138 1522274400 1.4223 1522281600 1.4223 1522288800 1.4222 1522296000 1.4228 1522303200 1.4231 1522310400 1.4236 1522317600 1.4229 1522324800 1.4275 1522332000 1.4244 1522339200 1.4231 1522346400 1.4302 1522353600 1.4323 1522360800 1.4329 1522368000 1.4353 1522375200 1.4381 1522382400 1.4357 1522389600 1.4344 1522396800 1.4352 1522404000 1.4342 1522411200 1.4347 1522418400 1.4342 1522425600 1.4308 1522432800 1.4315