1408413600 3.8731 1408420800 3.8761 1408428000 3.8738 1408435200 3.9621 1408442400 3.9612 1408449600 3.9672 1408456800 3.9644 1408464000 3.9660 1408471200 3.9787 1408478400 3.9764 1408485600 3.9708 1408492800 3.9783 1408500000 3.9777 1408507200 3.9740 1408514400 3.9721 1408521600 3.9719 1408528800 3.9710 1408536000 3.9717 1408543200 3.9652 1408550400 3.9712 1408557600 3.9717 1408564800 3.9704 1408572000 3.9635 1408579200 3.9687 1408586400 3.9678 1408593600 3.9414 1408600800 3.9498 1408608000 3.9438 1408615200 3.9381 1408622400 3.9381 1408629600 3.9309 1408636800 3.9358 1408644000 3.9352 1408651200 3.9350 1408658400 3.9333 1408665600 3.9352 1408672800 3.9290 1408680000 3.9313 1408687200 3.9311 1408694400 3.9346 1408701600 3.9335 1408708800 3.9341 1408716000 3.9259 1408723200 3.9275 1408730400 4.0030 1408737600 4.0073 1408744800 4.0066 1408752000 4.0041 1408759200 4.0047 1408766400 4.0066 1408773600 4.0053 1408780800 4.0056 1408788000 4.0030 1408795200 3.9974 1408802400 4.0024 1408809600 4.0009 1408816800 3.9932 1408824000 3.9936 1408831200 3.9930 1408838400 3.9938 1408845600 3.9934 1408852800 3.9934 1408860000 3.9968 1408867200 3.9942 1408874400 3.9974 1408881600 3.9985 1408888800 3.9981 1408896000 3.9981 1408903200 3.9981 1408910400 3.9994 1408917600 3.9977 1408924800 3.9925 1408932000 3.9944 1408939200 3.9951 1408946400 3.9957 1408953600 3.9902 1408960800 3.9934 1408968000 3.9944 1408975200 3.9940 1408982400 3.9927 1408989600 3.9944 1408996800 3.9917 1409004000 3.9904 1409011200 3.9921 1409018400 3.9897 1409025600 3.9893 1409032800 3.9885 1409040000 3.9893 1409047200 3.9825 1409054400 3.9895 1409061600 3.9880 1409068800 3.9880 1409076000 3.9861 1409083200 3.9895 1409090400 3.9910 1409097600 3.9902 1409104800 3.9898 1409112000 3.9891 1409119200 3.9889 1409126400 3.9883 1409133600 3.9823 1409140800 3.9866 1409148000 3.9812 1409155200 3.9825 1409162400 3.9829 1409169600 3.9808 1409176800 3.9791 1409184000 3.9789 1409205600 3.9757 1409212800 3.9721 1409220000 3.9700 1409227200 3.9608 1409234400 3.8871 1409241600 3.9589 1409248800 3.9685 1409256000 3.9745 1409263200 3.9694 1409270400 3.9723 1409277600 3.9766 1409284800 3.9742 1409292000 3.9732 1409299200 3.9864 1409306400 3.9872 1409313600 3.9896 1409320800 3.9819 1409328000 3.9821 1409335200 3.9817 1409342400 3.9838 1409349600 3.9860 1409356800 3.9864 1409364000 3.9864 1409371200 3.9868 1409378400 3.9862 1409385600 3.9870 1409392800 3.9868 1409400000 3.9840 1409407200 3.9891 1409414400 3.9872 1409421600 3.9855 1409428800 3.9785 1409436000 3.9768 1409443200 3.9811 1409450400 3.9813 1409457600 3.9815 1409464800 3.9802 1409472000 3.9817 1409479200 3.9798 1409486400 3.9866 1409493600 3.9864 1409500800 3.9872 1409508000 3.9860 1409515200 3.9872 1409522400 3.9860 1409529600 3.9870 1409536800 3.9849 1409544000 3.9870 1409551200 3.9824 1409558400 3.9851 1409565600 3.9836 1409572800 3.9843 1409580000 3.9822 1409587200 3.9830 1409594400 3.9839 1409601600 3.9830 1409608800 3.9839 1409616000 3.9839 1409623200 3.9811 1409630400 3.9834 1409637600 3.9822 1409644800 3.9790 1409652000 3.9781 1409659200 3.9830 1409666400 3.9769 1409673600 3.9826 1409680800 3.9777 1409688000 3.9758 1409695200 3.9798 1409702400 3.9800 1409709600 3.9788 1409716800 3.9796 1409724000 3.9781 1409731200 3.9798 1409738400 3.9817 1409745600 3.9826 1409752800 3.9760 1409760000 3.9798 1409767200 3.9735 1409774400 3.9769 1409781600 3.9680 1409788800 3.9693 1409796000 3.9684 1409803200 3.9716 1409810400 3.9709 1409817600 3.9692 1409824800 3.9752 1409832000 3.9714 1409839200 3.9758 1409846400 3.9728 1409853600 3.9758 1409860800 3.9743 1409868000 3.9771 1409875200 3.9731 1409882400 3.9707 1409889600 3.9756 1409896800 3.9714 1409904000 3.9511 1409911200 3.9634 1409918400 3.9598 1409925600 3.9672 1409932800 3.9632 1409940000 3.9687 1409947200 3.8828 1409954400 3.9644 1409961600 3.8845 1409968800 3.8836 1409976000 3.8855 1409983200 3.8876 1409990400 3.8867 1409997600 3.8845 1410004800 3.8872 1410012000 3.8849 1410019200 3.9667 1410026400 3.9492 1410033600 3.9686 1410040800 3.9684 1410048000 3.9682 1410055200 3.9682 1410062400 3.9624 1410069600 3.9559 1410076800 3.9567 1410084000 3.9712 1410091200 3.9705 1410098400 3.9729 1410105600 3.9703 1410112800 3.9682 1410120000 3.9674 1410127200 3.9706 1410134400 3.9670 1410141600 3.9604 1410148800 3.9688 1410156000 3.9623 1410163200 3.9651 1410170400 3.9630 1410177600 3.9638 1410184800 3.9583 1410192000 3.9596 1410199200 3.9536 1410206400 3.9538 1410213600 3.9575 1410220800 3.9577 1410228000 3.9585 1410235200 3.9604 1410242400 3.9704 1410249600 3.9741 1410256800 3.9826 1410264000 3.9794 1410271200 3.9780 1410278400 3.9744 1410285600 3.9794 1410292800 3.9807 1410300000 3.9778 1410307200 3.9788 1410314400 3.9771 1410321600 3.8403 1410328800 3.9748 1410336000 3.9917 1410343200 3.9856 1410350400 3.9816 1410357600 3.9862 1410364800 3.9873 1410372000 4.0068 1410379200 4.0057 1410386400 4.0112 1410393600 4.0125 1410400800 4.0051 1410408000 4.0068 1410415200 4.0057 1410422400 3.9278 1410429600 3.9243 1410436800 3.9169 1410444000 3.9193 1410451200 3.9177 1410458400 3.9142 1410465600 3.9146 1410472800 3.9136 1410480000 3.9195 1410487200 3.9937 1410494400 3.9947 1410501600 3.9867 1410508800 3.9850 1410516000 3.9823 1410523200 3.9911 1410530400 3.9941 1410537600 4.0181 1410544800 4.0192 1410552000 4.0135 1410559200 4.0122 1410566400 4.0133 1410573600 4.0118 1410580800 4.0110 1410588000 4.0175 1410595200 4.0139 1410602400 4.0164 1410609600 4.0158 1410616800 4.0158 1410624000 4.0194 1410631200 4.0042 1410638400 4.0030 1410645600 3.9312 1410652800 3.9259 1410660000 3.9249 1410667200 3.9166 1410674400 4.0029 1410681600 4.0038 1410688800 3.9788 1410696000 3.9914 1410703200 3.9860 1410710400 3.9855 1410717600 3.9851 1410724800 3.9895 1410732000 3.9864 1410739200 3.9856 1410746400 3.9862 1410753600 3.9849 1410760800 3.9678 1410768000 3.9051 1410775200 4.0114 1410782400 3.9309 1410789600 3.9098 1410796800 3.9342 1410804000 3.8943 1410811200 3.9361 1410818400 3.9348 1410825600 3.9388 1410832800 3.9382 1410840000 3.9384 1410847200 3.9372 1410854400 3.9378 1410861600 3.9256 1410868800 4.0072 1410876000 4.0088 1410883200 4.0133 1410890400 4.0090 1410897600 4.0088 1410904800 3.9901 1410912000 4.0143 1410919200 4.0105 1410926400 4.0107 1410933600 4.0092 1410940800 4.0137 1410948000 4.0114 1410955200 3.9891 1410962400 3.9866 1410969600 3.9832 1410976800 3.9828 1410984000 3.9920 1410991200 3.9197 1410998400 4.0008 1411005600 3.9983 1411012800 3.9956 1411020000 3.9943 1411027200 3.9893 1411034400 3.9889 1411041600 3.9916 1411048800 3.9868 1411056000 3.9872 1411063200 3.9872 1411070400 3.9803 1411077600 3.9872 1411084800 3.9864 1411092000 3.9841 1411099200 3.9901 1411106400 3.9116 1411113600 3.9897 1411120800 3.9858 1411128000 3.9929 1411135200 3.9922 1411142400 3.9910 1411149600 3.9904 1411156800 3.9843 1411164000 3.9808 1411171200 3.9818 1411178400 3.9818 1411185600 3.9837 1411192800 3.9876 1411200000 3.9889 1411207200 3.9862 1411214400 3.9902 1411221600 3.9851 1411228800 3.9885 1411236000 3.9858 1411243200 3.9868 1411250400 3.9860 1411257600 3.9864 1411264800 3.9810 1411272000 3.9814 1411279200 3.9824 1411286400 3.9881 1411293600 3.9824 1411300800 3.9826 1411308000 3.9814 1411315200 3.9833 1411322400 3.9822 1411329600 3.9814 1411336800 3.9801 1411344000 3.9862 1411351200 3.9874 1411358400 3.9860 1411365600 3.9064 1411372800 3.9931 1411380000 3.9943 1411387200 3.9981 1411394400 3.9139 1411401600 3.9137 1411408800 3.9943 1411416000 3.9952 1411423200 3.9956 1411430400 3.9941 1411437600 3.9935 1411444800 3.9981 1411452000 3.9943 1411459200 4.0105 1411466400 4.0025 1411473600 4.0148 1411480800 3.9996 1411488000 3.9994 1411495200 3.9962 1411502400 3.9977 1411509600 3.9990 1411516800 3.9977 1411524000 3.9958 1411531200 3.9973 1411538400 3.9881 1411545600 3.9912 1411552800 4.0352 1411560000 4.0341 1411567200 4.0318 1411574400 4.0245 1411581600 4.0278 1411588800 4.0247 1411596000 4.0245 1411603200 4.0221 1411610400 3.9678 1411617600 3.9639 1411624800 3.9774 1411632000 3.9732 1411639200 3.9733 1411646400 3.9712 1411653600 3.9810 1411660800 3.9887 1411668000 3.9841 1411675200 3.9845 1411682400 3.9871 1411689600 3.9841 1411696800 3.9449 1411704000 3.8865 1411711200 3.9879 1411718400 3.9827 1411725600 3.9756 1411732800 3.9758 1411740000 3.9756 1411747200 3.9708 1411754400 3.9716 1411761600 3.9662 1411768800 3.9693 1411776000 3.9752 1411783200 3.9683 1411790400 3.9756 1411797600 3.9752 1411804800 3.9789 1411812000 3.9656 1411819200 3.9634 1411826400 3.9672 1411833600 3.9670 1411840800 3.9612 1411848000 3.9672 1411855200 3.9557 1411862400 3.9572 1411869600 3.9551 1411876800 3.9572 1411884000 3.9603 1411891200 3.9557 1411898400 3.9541 1411905600 3.9549 1411912800 3.9572 1411920000 3.9603 1411927200 3.9560 1411934400 3.9608 1411941600 3.9643 1411948800 3.9595 1411956000 3.9593 1411963200 3.9603 1411970400 3.9581 1411977600 3.9551 1411984800 3.9539 1411992000 3.9455 1411999200 3.9455 1412006400 3.9409 1412013600 3.9581 1412020800 3.9436 1412028000 3.9570 1412035200 3.9593 1412042400 3.9524 1412049600 3.9572 1412056800 3.9568 1412064000 3.9631 1412071200 3.9631 1412078400 3.9671 1412085600 3.9664 1412092800 3.9596 1412100000 3.9654 1412107200 3.9789 1412114400 3.9698 1412121600 3.9660 1412128800 3.9598 1412136000 3.9618 1412143200 3.9710 1412150400 3.9731 1412157600 3.9731 1412164800 3.9808 1412172000 3.9796 1412179200 3.9906 1412186400 3.9900 1412193600 3.9889 1412200800 3.9837 1412208000 3.9944 1412215200 3.9933 1412222400 3.9896 1412229600 3.9873 1412236800 3.9896 1412244000 3.9823 1412251200 3.9829 1412258400 3.9775 1412265600 3.9758 1412272800 3.9729 1412280000 3.9679 1412287200 3.9731 1412294400 3.9721 1412301600 3.9713 1412308800 3.9740 1412316000 3.9731 1412323200 3.9725 1412330400 3.9669 1412337600 3.8854 1412344800 3.8902 1412352000 3.9657 1412359200 3.9677 1412366400 3.9813 1412373600 3.9800 1412380800 3.9759 1412388000 3.9842 1412395200 3.9873 1412402400 3.9865 1412409600 3.9773 1412416800 3.9742 1412424000 3.9773 1412431200 3.9740 1412438400 3.9704 1412445600 3.9736 1412452800 3.9742 1412460000 3.9761 1412467200 3.9759 1412474400 3.9813 1412481600 3.9759 1412488800 3.9750 1412496000 3.9769 1412503200 3.9006 1412510400 3.9777 1412517600 3.9756 1412524800 3.9771 1412532000 3.9763 1412539200 3.9756 1412546400 3.9744 1412553600 3.9761 1412560800 3.9744 1412568000 3.9792 1412575200 3.9819 1412582400 3.8979 1412589600 3.8966 1412596800 3.9775 1412604000 3.9759 1412611200 3.9871 1412618400 3.9798 1412625600 3.9794 1412632800 3.9800 1412640000 3.9831 1412647200 3.9804 1412654400 3.9811 1412661600 3.9811 1412668800 3.9763 1412676000 3.9806 1412683200 3.9806 1412690400 3.9829 1412697600 3.9804 1412704800 3.9746 1412712000 3.9796 1412719200 3.9780 1412726400 3.9811 1412733600 3.9836 1412740800 3.9825 1412748000 3.9800 1412755200 3.9915 1412762400 3.9838 1412769600 3.9850 1412776800 3.9769 1412784000 3.9800 1412791200 3.9827 1412798400 3.9784 1412805600 3.9767 1412812800 3.9759 1412820000 3.9744 1412827200 3.9821 1412834400 3.9863 1412841600 3.9915 1412848800 3.9877 1412856000 3.9846 1412863200 3.9880 1412870400 3.9892 1412877600 3.9871 1412884800 3.9882 1412892000 3.9931 1412899200 3.9894 1412906400 3.9859 1412913600 3.9925 1412920800 3.9983 1412928000 3.9961 1412935200 3.9936 1412942400 3.9917 1412949600 3.9109 1412956800 3.9913 1412964000 3.9898 1412971200 3.9919 1412978400 3.9900 1412985600 3.9905 1412992800 3.9797 1413000000 3.9772 1413007200 3.9826 1413014400 3.9884 1413021600 3.9836 1413028800 3.9844 1413036000 3.9836 1413043200 3.9840 1413050400 3.9821 1413057600 3.9786 1413064800 3.9772 1413072000 3.9794 1413079200 3.9828 1413086400 3.9811 1413093600 3.9850 1413100800 3.9798 1413108000 3.9800 1413115200 3.9819 1413122400 3.9014 1413129600 3.9805 1413136800 3.9780 1413144000 3.9765 1413151200 3.9718 1413158400 3.8833 1413165600 3.8933 1413172800 3.8943 1413180000 3.8939 1413187200 3.8965 1413194400 3.9747 1413201600 3.9767 1413208800 3.9745 1413216000 3.9797 1413223200 3.9790 1413230400 3.9695 1413237600 3.9660 1413244800 3.9672 1413252000 3.9664 1413259200 3.9689 1413266400 3.8837 1413273600 3.9670 1413280800 3.9685 1413288000 3.8843 1413295200 3.9505 1413302400 3.9370 1413309600 3.9497 1413316800 3.9509 1413324000 3.9431 1413331200 3.9485 1413338400 3.9514 1413345600 3.9545 1413352800 3.9572 1413360000 3.9592 1413367200 3.9588 1413374400 3.9570 1413381600 3.9628 1413388800 3.9533 1413396000 3.9558 1413403200 3.9538 1413410400 3.9531 1413417600 3.9538 1413424800 3.9533 1413432000 3.9566 1413439200 3.9550 1413446400 3.9601 1413453600 3.9525 1413460800 3.9489 1413468000 3.9468 1413475200 3.9476 1413482400 3.9470 1413489600 3.9508 1413496800 3.9480 1413504000 3.9468 1413511200 3.9442 1413518400 3.9646 1413525600 3.8896 1413532800 3.9664 1413540000 3.9701 1413547200 3.8828 1413554400 3.9574 1413561600 3.9580 1413568800 3.9562 1413576000 3.9574 1413583200 3.9494 1413590400 3.9465 1413597600 3.9582 1413604800 3.9514 1413612000 3.9547 1413619200 3.9556 1413626400 3.9549 1413633600 3.9549 1413640800 3.9533 1413648000 3.9564 1413655200 3.9516 1413662400 3.9319 1413669600 3.9500 1413676800 3.9531 1413684000 3.9516 1413691200 3.9531 1413698400 3.9456 1413705600 3.9537 1413712800 3.9518 1413720000 3.9529 1413727200 3.9512 1413734400 3.9543 1413741600 3.9545 1413748800 3.9602 1413756000 3.9545 1413763200 3.9524 1413770400 3.9415 1413777600 3.9403 1413784800 3.9383 1413792000 3.9338 1413799200 3.9418 1413806400 3.9381 1413813600 3.9375 1413820800 3.9472 1413828000 3.9476 1413835200 3.9439 1413842400 3.9520 1413849600 3.9588 1413856800 3.9520 1413864000 3.9520 1413871200 3.9645 1413878400 3.9592 1413885600 3.9549 1413892800 3.9502 1413900000 3.9541 1413907200 3.9547 1413914400 3.9486 1413921600 3.9547 1413928800 3.9529 1413936000 3.9558 1413943200 3.9537 1413950400 3.9556 1413957600 3.8751 1413964800 3.9496 1413972000 3.9539 1413979200 3.9549 1413986400 3.9537 1413993600 3.9496 1414000800 3.9515 1414008000 3.9618 1414015200 3.9616 1414022400 3.9622 1414029600 3.9634 1414036800 3.9515 1414044000 3.9636 1414051200 3.9583 1414058400 3.9585 1414065600 3.9470 1414072800 3.9602 1414080000 3.9622 1414087200 3.9604 1414094400 3.9614 1414101600 3.9616 1414108800 3.9614 1414116000 3.9665 1414123200 3.9713 1414130400 3.8862 1414137600 3.9651 1414144800 3.9611 1414152000 3.9613 1414159200 3.9606 1414166400 3.9609 1414173600 3.9615 1414180800 3.9574 1414188000 3.9545 1414195200 3.9617 1414202400 3.9588 1414209600 3.9588 1414216800 3.9635 1414224000 3.9592 1414231200 3.9592 1414238400 3.9602 1414245600 3.9545 1414252800 3.9553 1414260000 3.9590 1414267200 3.9549 1414274400 3.9644 1414281600 3.9611 1414288800 3.9652 1414296000 3.9723 1414303200 3.9656 1414310400 3.9668 1414317600 3.9662 1414324800 3.9670 1414332000 3.9652 1414339200 3.9717 1414346400 3.9742 1414353600 3.9652 1414360800 3.9730 1414368000 3.9746 1414375200 3.9746 1414382400 3.9699 1414389600 3.9707 1414396800 3.9633 1414404000 3.9603 1414411200 3.9709 1414418400 3.9620 1414425600 3.9525 1414432800 3.9460 1414440000 3.9474 1414447200 3.9315 1414454400 3.9486 1414461600 3.9519 1414468800 3.9429 1414476000 3.9497 1414483200 3.9460 1414490400 3.9454 1414497600 3.9444 1414504800 3.9416 1414512000 3.9483 1414519200 3.9577 1414526400 3.9745 1414533600 3.9628 1414540800 3.9679 1414548000 3.9571 1414555200 3.9677 1414562400 3.9665 1414569600 3.9777 1414576800 3.9708 1414584000 3.9696 1414591200 3.9600 1414598400 3.9638 1414605600 3.9596 1414612800 3.9647 1414620000 3.9666 1414627200 3.9682 1414634400 3.9647 1414641600 3.9606 1414648800 3.9641 1414656000 3.9675 1414663200 3.9669 1414670400 3.8935 1414677600 3.9698 1414684800 3.9694 1414692000 3.9629 1414699200 3.9627 1414706400 3.9647 1414713600 3.9625 1414720800 3.9486 1414728000 3.9498 1414735200 3.9483 1414742400 3.9496 1414749600 3.9478 1414756800 3.9629 1414764000 3.9574 1414771200 3.9572 1414778400 3.9564 1414785600 3.9566 1414792800 3.9466 1414800000 3.9613 1414807200 3.9602 1414814400 3.9613 1414821600 3.9594 1414828800 3.9666 1414836000 3.9588 1414843200 3.9651 1414850400 3.9649 1414857600 3.9623 1414864800 3.9578 1414872000 3.9776 1414879200 3.9772 1414886400 3.9780 1414893600 3.9759 1414900800 3.9768 1414908000 3.9723 1414915200 3.9564 1414922400 3.9755 1414929600 3.9772 1414936800 3.9755 1414944000 3.9816 1414951200 3.9700 1414958400 3.9647 1414965600 3.9643 1414972800 3.9653 1414980000 3.9702 1414987200 3.9708 1414994400 3.9682 1415001600 3.9778 1415008800 3.9774 1415016000 3.9579 1415023200 3.9632 1415030400 3.9644 1415037600 3.9682 1415044800 3.9990 1415052000 3.9660 1415059200 3.9729 1415066400 3.9771 1415073600 3.9915 1415080800 4.0128 1415088000 4.0149 1415095200 4.0173 1415102400 4.0018 1415109600 3.9866 1415116800 3.9917 1415124000 3.9858 1415131200 3.9872 1415138400 3.9870 1415145600 3.9941 1415152800 3.9886 1415160000 3.9872 1415167200 3.9911 1415174400 3.9947 1415181600 3.9949 1415188800 3.9915 1415196000 3.9963 1415203200 4.0014 1415210400 4.0030 1415217600 4.0026 1415224800 4.0055 1415232000 4.0037 1415239200 3.9970 1415246400 4.0012 1415253600 3.9982 1415260800 3.9194 1415268000 3.9990 1415275200 4.0014 1415282400 3.9897 1415289600 3.9959 1415296800 3.9962 1415304000 3.9935 1415311200 3.9994 1415318400 4.0002 1415325600 3.9990 1415332800 3.9949 1415340000 3.9945 1415347200 3.9905 1415354400 3.9923 1415361600 3.9864 1415368800 3.9901 1415376000 3.9823 1415383200 3.9836 1415390400 3.9903 1415397600 3.9832 1415404800 3.9939 1415412000 3.9842 1415419200 3.9797 1415426400 3.9773 1415433600 3.9789 1415440800 3.9812 1415448000 3.9836 1415455200 3.9858 1415462400 3.9876 1415469600 3.9895 1415476800 3.9915 1415484000 3.9846 1415491200 3.9864 1415498400 3.9848 1415505600 3.9864 1415512800 4.0000 1415520000 4.0000 1415527200 3.9937 1415534400 3.9990 1415541600 3.9931 1415548800 3.9935 1415556000 3.9889 1415563200 3.9167 1415570400 3.9931 1415577600 3.9482 1415584800 3.9413 1415592000 3.9434 1415599200 3.9466 1415606400 3.9428 1415613600 3.9976 1415620800 3.9438 1415628000 3.9424 1415635200 3.9470 1415642400 3.9418 1415649600 3.9415 1415656800 3.9359 1415664000 3.9471 1415671200 3.9415 1415678400 3.9421 1415685600 3.9469 1415692800 3.9490 1415700000 3.9566 1415707200 3.9530 1415714400 3.9455 1415721600 3.9459 1415728800 3.9443 1415736000 3.9441 1415743200 3.9423 1415750400 3.9527 1415757600 3.9475 1415764800 3.9341 1415772000 3.9417 1415779200 3.9608 1415786400 3.9491 1415793600 3.9543 1415800800 3.9421 1415808000 3.9559 1415815200 3.9551 1415822400 3.9508 1415829600 3.9449 1415836800 3.9480 1415844000 3.9428 1415851200 3.9487 1415858400 3.9491 1415865600 3.9560 1415872800 3.9542 1415880000 3.9482 1415887200 3.9504 1415894400 3.9446 1415901600 3.9506 1415908800 3.9455 1415916000 3.9309 1415923200 3.9320 1415930400 3.9298 1415937600 3.9367 1415944800 3.9308 1415952000 3.9548 1415959200 3.9479 1415966400 3.9302 1415973600 3.9321 1415980800 3.9283 1415988000 3.9326 1415995200 3.9319 1416002400 3.9257 1416009600 3.9368 1416016800 3.9273 1416024000 3.9344 1416031200 3.9273 1416038400 3.9419 1416045600 3.9322 1416052800 3.9328 1416060000 3.8601 1416067200 3.8544 1416074400 3.8597 1416081600 3.9224 1416088800 3.9201 1416096000 3.9270 1416103200 3.9072 1416110400 3.9284 1416117600 3.9215 1416124800 3.9363 1416132000 3.9146 1416139200 3.9218 1416146400 3.9212 1416153600 3.9183 1416160800 3.9204 1416168000 3.9160 1416175200 3.9200 1416182400 3.9204 1416189600 3.9204 1416196800 3.9298 1416204000 3.9228 1416211200 3.9305 1416218400 3.9130 1416225600 3.9167 1416232800 3.9131 1416240000 3.9090 1416247200 3.8928 1416254400 3.9046 1416261600 3.9101 1416268800 3.9050 1416276000 3.9032 1416283200 3.9097 1416290400 3.9038 1416297600 3.9208 1416304800 3.9139 1416312000 3.9072 1416319200 3.9009 1416326400 3.9062 1416333600 3.9000 1416340800 3.9043 1416348000 3.9026 1416355200 3.9049 1416362400 3.9091 1416369600 3.9039 1416376800 3.9134 1416384000 3.9201 1416391200 3.9152 1416398400 3.9093 1416405600 3.9178 1416412800 3.9136 1416420000 3.9100 1416427200 3.9174 1416434400 3.9107 1416441600 3.9144 1416448800 3.9166 1416456000 3.9179 1416463200 3.9236 1416470400 3.8655 1416477600 3.9180 1416484800 3.9167 1416492000 3.9130 1416499200 3.9197 1416506400 3.9123 1416513600 3.9121 1416520800 3.9157 1416528000 3.9233 1416535200 3.8399 1416542400 3.8389 1416549600 3.9184 1416556800 3.9236 1416564000 3.9394 1416571200 3.9353 1416578400 3.9124 1416585600 3.9175 1416592800 3.9266 1416600000 3.9337 1416607200 3.9316 1416614400 3.9314 1416621600 3.9323 1416628800 3.9244 1416636000 3.9418 1416643200 3.9412 1416650400 3.9372 1416657600 3.9342 1416664800 3.9425 1416672000 3.9473 1416679200 3.9330 1416686400 3.9324 1416693600 3.9130 1416700800 3.9350 1416708000 3.9281 1416715200 3.9342 1416722400 3.9376 1416729600 3.9294 1416736800 3.9324 1416744000 3.9054 1416751200 3.9126 1416758400 3.9275 1416765600 3.9271 1416772800 3.9372 1416780000 3.9271 1416787200 3.9321 1416794400 3.9311 1416801600 3.9386 1416808800 3.9328 1416816000 3.9338 1416823200 3.9370 1416830400 3.9330 1416837600 3.9364 1416844800 3.9321 1416852000 3.9321 1416859200 3.9465 1416866400 3.9347 1416873600 3.9457 1416880800 3.9441 1416888000 3.9520 1416895200 3.9443 1416902400 3.9455 1416909600 3.9473 1416916800 3.9479 1416924000 3.8631 1416931200 3.9312 1416938400 3.9330 1416945600 3.9363 1416952800 3.9318 1416960000 3.9322 1416967200 3.9238 1416974400 3.9309 1416981600 3.9214 1416988800 3.9362 1416996000 3.9291 1417003200 3.9335 1417010400 3.9341 1417017600 3.9294 1417024800 3.9352 1417032000 3.9320 1417039200 3.9396 1417046400 3.9119 1417053600 3.9100 1417060800 3.9153 1417068000 3.9168 1417075200 3.9218 1417082400 3.9153 1417089600 3.9041 1417096800 3.9052 1417104000 3.9058 1417111200 3.8325 1417118400 3.9246 1417125600 3.9215 1417132800 3.9194 1417140000 3.9179 1417147200 3.9250 1417154400 3.8608 1417161600 3.8635 1417168800 3.8555 1417176000 3.9295 1417183200 3.9372 1417190400 3.9278 1417197600 3.9319 1417204800 3.9238 1417212000 3.9276 1417219200 3.9281 1417226400 3.9266 1417233600 3.9278 1417240800 3.9234 1417248000 3.9289 1417255200 3.9309 1417262400 3.9261 1417269600 3.9285 1417276800 3.9210 1417284000 3.9291 1417291200 3.9233 1417298400 3.9232 1417305600 3.9244 1417312800 3.9139 1417320000 3.9196 1417327200 3.8374 1417334400 3.9185 1417341600 3.9234 1417348800 3.9198 1417356000 3.9221 1417363200 3.9202 1417370400 3.9090 1417377600 3.9192 1417384800 3.9215 1417392000 3.9274 1417399200 3.9215 1417406400 3.9315 1417413600 3.9276 1417420800 3.9287 1417428000 3.9321 1417435200 3.9224 1417442400 3.9341 1417449600 3.9280 1417456800 3.9243 1417464000 3.9152 1417471200 3.9185 1417478400 3.9086 1417485600 3.9043 1417492800 3.9090 1417500000 3.9028 1417507200 3.9195 1417514400 3.9008 1417521600 3.9033 1417528800 3.9090 1417536000 3.9081 1417543200 3.9080 1417550400 3.9107 1417557600 3.9072 1417564800 3.9091 1417572000 3.9046 1417579200 3.9025 1417586400 3.9010 1417593600 3.9087 1417600800 3.9087 1417608000 3.9004 1417615200 3.8800 1417622400 3.8890 1417629600 3.9041 1417636800 3.9046 1417644000 3.9029 1417651200 3.9033 1417658400 3.8976 1417665600 3.9035 1417672800 3.8916 1417680000 3.9003 1417687200 3.8994 1417694400 3.8964 1417701600 3.8995 1417708800 3.9005 1417716000 3.8994 1417723200 3.9117 1417730400 3.8976 1417737600 3.9025 1417744800 3.8972 1417752000 3.8278 1417759200 3.9006 1417766400 3.8989 1417773600 3.8972 1417780800 3.9027 1417788000 3.8951 1417795200 3.8936 1417802400 3.9054 1417809600 3.8894 1417816800 3.8898 1417824000 3.8958 1417831200 3.8915 1417838400 3.8957 1417845600 3.8868 1417852800 3.8934 1417860000 3.8940 1417867200 3.8861 1417874400 3.8880 1417881600 3.8840 1417888800 3.8902 1417896000 3.8838 1417903200 3.8866 1417910400 3.8892 1417917600 3.8872 1417924800 3.8891 1417932000 3.8872 1417939200 3.8877 1417946400 3.8903 1417953600 3.8857 1417960800 3.8847 1417968000 3.8877 1417975200 3.8860 1417982400 3.8855 1417989600 3.8875 1417996800 3.8881 1418004000 3.8800 1418011200 3.8976 1418018400 3.8783 1418025600 3.8856 1418032800 3.8845 1418040000 3.8828 1418047200 3.8841 1418054400 3.8794 1418061600 3.8779 1418068800 3.8728 1418076000 3.8636 1418083200 3.8976 1418090400 3.8915 1418097600 3.8908 1418104800 3.8194 1418112000 3.8252 1418119200 3.8198 1418126400 3.8252 1418133600 3.8155 1418140800 3.8121 1418148000 3.8189 1418155200 3.8174 1418162400 3.8161 1418169600 3.8215 1418176800 3.8219 1418184000 3.8230 1418191200 3.8194 1418198400 3.8174 1418205600 3.8111 1418212800 3.8137 1418220000 3.8126 1418227200 3.8094 1418234400 3.8135 1418241600 3.7928 1418248800 3.7983 1418256000 3.7915 1418263200 3.7966 1418270400 3.8748 1418277600 3.7936 1418284800 3.7981 1418292000 3.7886 1418299200 3.7916 1418306400 3.7946 1418313600 3.7838 1418320800 3.7881 1418328000 3.7819 1418335200 3.7805 1418342400 3.7771 1418349600 3.7791 1418356800 3.7774 1418364000 3.7758 1418371200 3.7805 1418378400 3.7799 1418385600 3.7745 1418392800 3.7779 1418400000 3.7909 1418407200 3.7880 1418414400 3.7909 1418421600 3.7977 1418428800 3.7985 1418436000 3.7986 1418443200 3.7953 1418450400 3.7902 1418457600 3.7895 1418464800 3.7930 1418472000 3.7988 1418479200 3.8009 1418486400 3.8012 1418493600 3.8005 1418500800 3.8022 1418508000 3.7996 1418515200 3.7975 1418522400 3.7943 1418529600 3.7967 1418536800 3.7953 1418544000 3.7989 1418551200 3.8002 1418558400 3.8025 1418565600 3.8012 1418572800 3.8008 1418580000 3.8023 1418587200 3.8025 1418594400 3.8010 1418601600 3.8034 1418608800 3.7996 1418616000 3.7773 1418623200 3.8001 1418630400 3.8018 1418637600 3.7977 1418644800 3.7872 1418652000 3.7906 1418659200 3.7846 1418666400 3.7829 1418673600 3.7981 1418680800 3.7919 1418688000 3.7970 1418695200 3.7936 1418702400 3.7979 1418709600 3.7917 1418716800 3.8009 1418724000 3.7957 1418731200 3.7671 1418738400 3.7929 1418745600 3.7992 1418752800 3.8005 1418760000 3.7946 1418767200 3.7914 1418774400 3.8032 1418781600 3.7978 1418788800 3.8030 1418796000 3.8000 1418803200 3.8026 1418810400 3.8010 1418817600 3.7967 1418824800 3.8023 1418832000 3.7961 1418839200 3.7989 1418846400 3.7989 1418853600 3.7846 1418860800 3.7991 1418868000 3.7939 1418875200 3.8000 1418882400 3.7959 1418889600 3.8054 1418896800 3.7255 1418904000 3.7950 1418911200 3.7929 1418918400 3.7873 1418925600 3.7955 1418932800 3.7931 1418940000 3.7899 1418947200 3.7916 1418954400 3.7901 1418961600 3.7968 1418968800 3.7182 1418976000 3.7182 1418983200 3.7940 1418990400 3.7940 1418997600 3.8005 1419004800 3.7931 1419012000 3.7964 1419019200 3.7984 1419026400 3.7934 1419033600 3.7972 1419040800 3.7921 1419048000 3.7964 1419055200 3.7953 1419062400 3.7964 1419069600 3.7973 1419076800 3.7945 1419084000 3.7962 1419091200 3.7938 1419098400 3.7959 1419105600 3.7916 1419112800 3.8045 1419120000 3.8036 1419127200 3.7960 1419134400 3.8036 1419141600 3.7973 1419148800 3.8027 1419156000 3.7971 1419163200 3.8031 1419170400 3.8019 1419177600 3.7975 1419184800 3.8007 1419192000 3.8002 1419199200 3.8010 1419206400 3.8014 1419213600 3.7978 1419220800 3.8066 1419228000 3.7826 1419235200 3.7889 1419242400 3.7836 1419249600 3.7850 1419256800 3.7890 1419264000 3.7785 1419271200 3.7743 1419278400 3.7749 1419285600 3.7729 1419292800 3.7805 1419300000 3.7846 1419307200 3.7797 1419314400 3.7743 1419321600 3.7724 1419328800 3.7765 1419336000 3.8015 1419343200 3.7977 1419350400 3.7973 1419357600 3.7921 1419364800 3.7957 1419372000 3.7870 1419379200 3.7998 1419386400 3.7989 1419393600 3.8011 1419400800 3.7981 1419408000 3.7985 1419415200 3.7980 1419422400 3.7991 1419429600 3.7980 1419436800 3.7980 1419444000 3.7994 1419451200 3.8000 1419458400 3.8005 1419465600 3.7946 1419472800 3.7980 1419480000 3.7998 1419487200 3.7972 1419494400 3.7892 1419501600 3.7882 1419508800 3.7897 1419516000 3.7881 1419523200 3.7895 1419530400 3.7563 1419537600 3.7557 1419544800 3.7548 1419552000 3.7516 1419559200 3.7544 1419566400 3.7460 1419573600 3.7498 1419580800 3.7516 1419588000 3.7501 1419595200 3.7521 1419602400 3.7507 1419609600 3.7521 1419616800 3.7512 1419624000 3.7525 1419631200 3.7564 1419638400 3.7570 1419645600 3.7570 1419652800 3.7563 1419660000 3.7553 1419667200 3.7584 1419674400 3.7886 1419681600 3.7852 1419688800 3.7901 1419696000 3.7916 1419703200 3.7886 1419710400 3.7905 1419717600 3.7843 1419724800 3.7905 1419732000 3.7897 1419739200 3.7914 1419746400 3.7910 1419753600 3.7914 1419760800 3.7886 1419768000 3.7853 1419775200 3.7837 1419782400 3.7835 1419789600 3.7842 1419796800 3.7844 1419804000 3.7781 1419811200 3.7838 1419818400 3.7842 1419825600 3.7821 1419832800 3.7801 1419840000 3.7810 1419847200 3.7803 1419854400 3.7752 1419861600 3.7816 1419868800 3.7816 1419876000 3.7859 1419883200 3.7851 1419890400 3.7810 1419897600 3.7846 1419904800 3.7781 1419912000 3.7835 1419919200 3.7706 1419926400 3.7715 1419933600 3.7903 1419940800 3.7855 1419948000 3.7914 1419955200 3.7816 1419962400 3.7859 1419969600 3.7882 1419976800 3.7834 1419984000 3.7868 1419991200 3.7803 1419998400 3.7868 1420005600 3.7857 1420012800 3.7681 1420020000 3.7801 1420027200 3.7836 1420034400 3.7772 1420041600 3.7783 1420048800 3.7771 1420056000 3.7890 1420063200 3.7839 1420070400 3.7873 1420077600 3.7806 1420084800 3.7868 1420092000 3.7801 1420099200 3.7832 1420106400 3.7849 1420113600 3.7828 1420120800 3.7875 1420128000 3.7849 1420135200 3.7881 1420142400 3.7866 1420149600 3.7688 1420156800 3.7744 1420164000 3.7681 1420171200 3.7726 1420178400 3.7694 1420185600 3.7712 1420192800 3.7729 1420200000 3.7830 1420207200 3.7855 1420214400 3.7817 1420221600 3.7870 1420228800 3.7862 1420236000 3.7849 1420243200 3.7914 1420250400 3.7842 1420257600 3.7905 1420264800 3.7857 1420272000 3.7905 1420279200 3.7905 1420286400 3.7848 1420293600 3.7835 1420300800 3.7855 1420308000 3.7575 1420315200 3.7664 1420322400 3.7700 1420329600 3.7756 1420336800 3.7695 1420344000 3.7754 1420351200 3.7687 1420358400 3.7750 1420365600 3.7745 1420372800 3.7707 1420380000 3.7742 1420387200 3.7721 1420394400 3.7769 1420401600 3.7758 1420408800 3.7945 1420416000 3.7948 1420423200 3.7754 1420430400 3.7821 1420437600 3.7800 1420444800 3.7858 1420452000 3.7800 1420459200 3.8013 1420466400 3.7993 1420473600 3.7955 1420480800 3.8005 1420488000 3.7977 1420495200 3.7991 1420502400 3.7927 1420509600 3.7951 1420516800 3.8017 1420524000 3.7962 1420531200 3.8048 1420538400 3.7970 1420545600 3.8026 1420552800 3.7978 1420560000 3.7996 1420567200 3.7908 1420574400 3.8004 1420581600 3.7976 1420588800 3.8028 1420596000 3.8002 1420603200 3.7929 1420610400 3.7873 1420617600 3.7922 1420624800 3.7889 1420632000 3.7898 1420639200 3.7898 1420646400 3.7951 1420653600 3.7918 1420660800 3.7853 1420668000 3.7956 1420675200 3.7931 1420682400 3.7916 1420689600 3.7931 1420696800 3.7911 1420704000 3.7916 1420711200 3.7849 1420718400 3.7905 1420725600 3.7849 1420732800 3.7913 1420740000 3.7881 1420747200 3.7892 1420754400 3.7872 1420761600 3.7833 1420768800 3.7889 1420776000 3.7903 1420783200 3.7840 1420790400 3.7891 1420797600 3.7676 1420804800 3.7689 1420812000 3.7917 1420819200 3.7932 1420826400 3.7910 1420833600 3.7781 1420840800 3.7913 1420848000 3.7865 1420855200 3.7887 1420862400 3.7880 1420869600 3.7816 1420876800 3.7885 1420884000 3.7185 1420891200 3.7168 1420898400 3.7152 1420905600 3.7116 1420912800 3.7883 1420920000 3.7868 1420927200 3.7878 1420934400 3.7895 1420941600 3.7609 1420948800 3.7937 1420956000 3.7961 1420963200 3.8063 1420970400 3.7957 1420977600 3.8002 1420984800 3.8066 1420992000 3.8012 1420999200 3.8031 1421006400 3.7999 1421013600 3.8023 1421020800 3.8034 1421028000 3.8043 1421035200 3.7897 1421042400 3.7888 1421049600 3.7907 1421056800 3.7892 1421064000 3.7951 1421071200 3.7883 1421078400 3.7934 1421085600 3.7899 1421092800 3.7892 1421100000 3.7958 1421107200 3.7929 1421114400 3.7911 1421121600 3.7911 1421128800 3.7889 1421136000 3.7906 1421143200 3.7906 1421150400 3.7947 1421157600 3.7989 1421164800 3.8002 1421172000 3.8005 1421179200 3.7896 1421186400 3.7945 1421193600 3.7978 1421200800 3.7969 1421208000 3.7961 1421215200 3.7960 1421222400 3.8034 1421229600 3.8005 1421236800 3.8079 1421244000 3.8077 1421251200 3.7365 1421258400 3.7282 1421265600 3.7332 1421272800 3.7325 1421280000 3.7408 1421287200 3.7379 1421294400 3.7388 1421301600 3.7411 1421308800 3.7380 1421316000 3.7262 1421323200 3.7329 1421330400 3.7282 1421337600 3.7266 1421344800 3.7323 1421352000 3.7307 1421359200 3.7201 1421366400 3.7157 1421373600 3.7243 1421380800 3.7293 1421388000 3.7271 1421395200 3.7276 1421402400 3.7307 1421409600 3.7326 1421416800 3.7321 1421424000 3.7323 1421431200 3.7353 1421438400 3.7357 1421445600 3.7228 1421452800 3.7295 1421460000 3.7234 1421467200 3.7230 1421474400 3.7221 1421481600 3.7230 1421488800 3.7223 1421496000 3.7230 1421503200 3.7225 1421510400 3.7241 1421517600 3.7251 1421524800 3.7239 1421532000 3.7244 1421539200 3.7248 1421546400 3.7226 1421553600 3.7248 1421560800 3.7237 1421568000 3.7273 1421575200 3.7239 1421582400 3.7262 1421589600 3.7251 1421596800 3.7266 1421604000 3.7244 1421611200 3.7253 1421618400 3.7192 1421625600 3.7198 1421632800 3.7184 1421640000 3.7201 1421647200 3.7184 1421654400 3.7237 1421661600 3.7289 1421668800 3.7294 1421676000 3.7275 1421683200 3.7271 1421690400 3.7253 1421697600 3.7119 1421704800 3.7253 1421712000 3.7221 1421719200 3.7155 1421726400 3.7082 1421733600 3.7037 1421740800 3.7041 1421748000 3.6390 1421755200 3.7094 1421762400 3.7080 1421769600 3.7098 1421776800 3.7074 1421784000 3.7062 1421791200 3.7048 1421798400 3.7019 1421805600 3.7032 1421812800 3.7019 1421820000 3.7019 1421827200 3.7092 1421834400 3.7089 1421841600 3.7149 1421848800 3.7080 1421856000 3.7133 1421863200 3.7121 1421870400 3.7090 1421877600 3.7096 1421884800 3.7110 1422864000 3.5960 1422871200 3.5946 1422871200 3.5946 1422878400 3.5962 1422885600 3.5943 1422892800 3.5965 1422900000 3.5982 1422907200 3.5912 1422914400 3.5926 1422921600 3.5932 1422928800 3.5677 1422936000 3.5685 1422943200 3.5810 1422950400 3.5725 1422957600 3.5653 1422964800 3.5614 1422972000 3.6023 1422979200 3.5999 1422986400 3.6021 1422993600 3.6035 1423000800 3.6035 1423008000 3.6021 1423015200 3.6115 1423022400 3.6018 1423029600 3.5951 1423036800 3.5999 1423044000 3.6015 1423051200 3.5955 1423058400 3.5961 1423065600 3.6027 1423072800 3.5978 1423080000 3.5898 1423087200 3.5883 1423094400 3.5892 1423101600 3.5852 1423108800 3.5895 1423116000 3.5869 1423123200 3.5803 1423130400 3.5843 1423137600 3.5752 1423144800 3.5815 1423152000 3.5820 1423159200 3.5787 1423166400 3.5862 1423173600 3.5874 1423180800 3.5848 1423188000 3.5830 1423195200 3.5891 1423202400 3.5898 1423209600 3.5871 1423216800 3.5862 1423224000 3.5498 1423231200 3.5830 1423238400 3.5826 1423245600 3.5835 1423252800 3.5896 1423260000 3.5884 1423267200 3.5932 1423274400 3.5903 1423281600 3.5874 1423288800 3.5897 1423296000 3.5937 1423303200 3.5933 1423310400 3.5903 1423317600 3.5899 1423324800 3.5879 1423332000 3.5879 1423339200 3.5643 1423346400 3.5821 1423353600 3.5860 1423360800 3.5823 1423368000 3.5825 1423375200 3.5797 1423382400 3.5842 1423389600 3.5821 1423396800 3.5786 1423404000 3.5806 1423411200 3.5847 1423418400 3.5818 1423425600 3.5830 1423432800 3.5830 1423440000 3.5845 1423447200 3.5809 1423454400 3.5455 1423461600 3.5439 1423468800 3.5456 1423476000 3.5438 1423483200 3.5458 1423490400 3.5445 1423497600 3.5453 1423504800 3.5318 1423512000 3.5323 1423519200 3.5319 1423526400 3.5450 1423533600 3.5511 1423540800 3.5543 1423548000 3.5484 1423555200 3.5533 1423562400 3.5543 1423569600 3.5569 1423576800 3.5577 1423584000 3.5531 1423591200 3.5559 1423598400 3.5543 1423605600 3.5530 1423612800 3.5557 1423620000 3.5494 1423627200 3.5614 1423634400 3.5516 1423641600 3.5513 1423648800 3.5503 1423656000 3.5484 1423663200 3.5514 1423670400 3.5543 1423677600 3.5214 1423684800 3.5611 1423692000 3.5607 1423699200 3.5480 1423706400 3.5451 1423713600 3.5574 1423720800 3.5532 1423728000 3.5525 1423735200 3.5571 1423742400 3.5528 1423749600 3.5350 1423756800 3.5393 1423764000 3.5364 1423771200 3.5372 1423778400 3.5369 1423785600 3.5410 1423792800 3.5347 1423800000 3.5362 1423807200 3.5383 1423814400 3.5480 1423821600 3.5458 1423828800 3.5457 1423836000 3.5394 1423843200 3.5396 1423850400 3.5333 1423857600 3.5364 1423864800 3.5362 1423872000 3.5362 1423879200 3.5328 1423886400 3.5366 1423893600 3.5337 1423900800 3.5360 1423908000 3.5369 1423915200 3.5360 1423922400 3.5345 1423929600 3.5337 1423936800 3.5306 1423944000 3.5343 1423951200 3.5374 1423958400 3.5367 1423965600 3.5372 1423972800 3.5362 1423980000 3.5353 1423987200 3.5367 1423994400 3.5364 1424001600 3.5384 1424008800 3.5333 1424016000 3.5343 1424023200 3.5357 1424030400 3.5389 1424037600 3.5128 1424044800 3.5145 1424052000 3.5130 1424059200 3.5118 1424066400 3.5122 1424073600 3.5128 1424080800 3.5128 1424088000 3.5067 1424095200 3.5071 1424102400 3.5295 1424109600 3.5233 1424116800 3.5245 1424124000 3.5249 1424131200 3.5233 1424138400 3.5203 1424145600 3.5204 1424152800 3.5217 1424160000 3.5158 1424167200 3.5130 1424174400 3.5152 1424181600 3.5159 1424188800 3.5129 1424196000 3.5197 1424203200 3.5185 1424210400 3.5251 1424217600 3.5236 1424224800 3.5266 1424232000 3.5231 1424239200 3.5217 1424246400 3.5216 1424253600 3.5199 1424260800 3.5219 1424268000 3.5210 1424275200 3.5192 1424282400 3.5755 1424289600 3.5704 1424296800 3.5836 1424304000 3.5711 1424311200 3.5716 1424318400 3.5794 1424325600 3.5165 1424332800 3.5806 1424340000 3.5708 1424347200 3.5708 1424354400 3.5681 1424361600 3.5627 1424368800 3.5694 1424376000 3.5674 1424383200 3.5664 1424390400 3.5674 1424397600 3.5689 1424404800 3.5128 1424412000 3.5669 1424419200 3.5711 1424426400 3.5643 1424433600 3.5718 1424440800 3.5660 1424448000 3.5682 1424455200 3.5654 1424462400 3.5643 1424469600 3.5679 1424476800 3.5719 1424484000 3.5637 1424491200 3.5547 1424498400 3.5480 1424505600 3.5721 1424512800 3.5714 1424520000 3.5778 1424527200 3.5788 1424534400 3.5812 1424541600 3.5784 1424548800 3.5788 1424556000 3.5824 1424563200 3.5824 1424570400 3.5783 1424577600 3.5790 1424584800 3.5726 1424592000 3.5822 1424599200 3.5726 1424606400 3.5807 1424613600 3.5453 1424620800 3.5453 1424628000 3.5436 1424635200 3.5454 1424642400 3.5486 1424649600 3.5448 1424656800 3.5458 1424664000 3.5783 1424671200 3.5746 1424678400 3.5826 1424685600 3.5778 1424692800 3.5809 1424700000 3.5762 1424707200 3.5782 1424714400 3.5760 1424721600 3.5762 1424728800 3.5772 1424736000 3.5767 1424743200 3.5797 1424750400 3.5837 1424757600 3.5792 1424764800 3.5802 1424772000 3.5733 1424779200 3.5772 1424786400 3.5724 1424793600 3.5793 1424800800 3.6503 1424808000 3.6683 1424815200 3.6408 1424822400 3.6400 1424829600 3.6438 1424836800 3.6464 1424844000 3.6343 1424851200 3.6346 1424858400 3.6315 1424865600 3.6379 1424872800 3.6317 1424880000 3.6345 1424887200 3.5708 1424894400 3.6172 1424901600 3.6006 1424908800 3.6026 1424916000 3.6277 1424923200 3.6292 1424930400 3.6272 1424937600 3.6289 1424944800 3.6211 1424952000 3.6248 1424959200 3.6179 1424966400 3.6207 1424973600 3.6177 1424980800 3.6199 1424988000 3.6054 1424995200 3.6090 1425002400 3.6062 1425009600 3.6023 1425016800 3.6060 1425024000 3.6090 1425031200 3.6026 1425038400 3.6093 1425045600 3.6167 1425052800 3.6182 1425060000 3.6120 1425067200 3.6152 1425074400 3.6158 1425081600 3.6167 1425088800 3.6153 1425096000 3.6159 1425103200 3.5942 1425110400 3.5935 1425117600 3.5927 1425124800 3.5954 1425132000 3.5835 1425139200 3.6001 1425146400 3.6247 1425153600 3.6276 1425160800 3.6259 1425175200 3.6244 1425168000 3.6262 1425182400 3.6106 1425189600 3.6149 1425196800 3.6164 1425204000 3.6224 1425211200 3.6263 1425218400 3.6196 1425225600 3.6269 1425232800 3.6246 1425240000 3.6248 1425247200 3.6252 1425254400 3.6199 1425261600 3.5873 1425268800 3.5928 1425276000 3.6002 1425283200 3.5980 1425290400 3.6015 1425297600 3.5987 1425304800 3.6034 1425312000 3.5987 1425319200 3.6014 1425326400 3.6010 1425333600 3.6039 1425340800 3.6086 1425348000 3.6117 1425355200 3.6046 1425362400 3.6088 1425369600 3.6096 1425376800 3.6101 1425384000 3.6089 1425391200 3.6106 1425398400 3.6116 1425405600 3.6048 1425412800 3.5990 1425420000 3.6022 1425427200 3.6042 1425434400 3.6083 1425456000 3.6222 1425463200 3.6256 1425470400 3.6269 1425477600 3.6262 1425484800 3.6096 1425492000 3.6034 1425499200 3.5988 1425506400 3.6012 1425513600 3.6009 1425520800 3.6109 1425528000 3.6090 1425535200 3.6027 1425542400 3.6069 1425549600 3.6015 1425556800 3.6104 1425564000 3.6055 1425571200 3.6297 1425578400 3.6319 1425585600 3.6256 1425592800 3.5572 1425600000 3.6244 1425607200 3.6294 1425614400 3.6274 1425621600 3.6358 1425628800 3.6406 1425636000 3.6381 1425643200 3.6371 1425650400 3.6316 1425657600 3.6320 1425664800 3.6336 1425672000 3.6299 1425679200 3.6355 1425686400 3.6325 1425693600 3.6293 1425700800 3.6305 1425708000 3.6297 1425715200 3.6334 1425722400 3.5566 1425729600 3.6302 1425736800 3.6330 1425744000 3.6336 1425751200 3.6349 1425758400 3.6303 1425765600 3.6304 1425772800 3.6330 1425780000 3.6321 1425787200 3.6353 1425794400 3.6316 1425801600 3.6349 1425808800 3.6291 1425816000 3.6299 1425823200 3.6292 1425830400 3.6231 1425837600 3.6261 1425844800 3.6230 1425852000 3.6331 1425859200 3.6368 1425866400 3.6290 1425873600 3.6342 1425880800 3.6243 1425888000 3.6308 1425895200 3.6325 1425902400 3.6305 1425909600 3.6319 1425916800 3.6297 1425924000 3.6280 1425931200 3.6276 1425938400 3.6318 1425945600 3.6325 1425952800 3.6309 1425960000 3.6396 1425967200 3.6320 1425974400 3.6335 1425981600 3.6263 1425988800 3.6339 1425996000 3.6373 1426003200 3.6297 1426010400 3.6331 1426017600 3.6281 1426024800 3.6265 1426032000 3.6247 1426039200 3.6120 1426046400 3.6228 1426053600 3.6186 1426060800 3.6230 1426068000 3.6170 1426075200 3.6175 1426082400 3.6161 1426089600 3.6148 1426096800 3.6244 1426104000 3.6156 1426111200 3.6101 1426118400 3.6171 1426125600 3.6098 1426132800 3.6092 1426140000 3.6050 1426147200 3.6116 1426154400 3.6159 1426161600 3.6826 1426168800 3.6749 1426176000 3.6861 1426183200 3.6751 1426190400 3.6820 1426197600 3.6768 1426204800 3.6814 1426212000 3.6778 1426219200 3.6782 1426226400 3.6828 1426233600 3.6098 1426240800 3.6108 1426248000 3.6096 1426255200 3.6035 1426262400 3.6086 1426269600 3.6127 1426276800 3.6147 1426284000 3.6093 1426291200 3.6113 1426298400 3.6044 1426305600 3.6071 1426312800 3.6034 1426320000 3.6068 1426327200 3.6126 1426334400 3.6123 1426341600 3.6164 1426348800 3.6085 1426356000 3.6091 1426363200 3.6143 1426370400 3.6071 1426377600 3.6100 1426384800 3.6070 1426392000 3.6087 1426399200 3.6075 1426406400 3.6082 1426413600 3.6070 1426420800 3.6046 1426428000 3.5350 1426435200 3.6027 1426442400 3.6055 1426449600 3.6024 1426456800 3.5992 1426464000 3.5997 1426471200 3.5939 1426478400 3.5977 1426485600 3.6718 1426492800 3.6735 1426500000 3.6787 1426507200 3.6805 1426514400 3.6799 1426521600 3.6703 1426528800 3.6746 1426536000 3.6758 1426543200 3.6573 1426550400 3.6624 1426557600 3.6563 1426564800 3.6673 1426572000 3.6657 1426579200 3.6667 1426586400 3.6688 1426593600 3.6734 1426600800 3.6758 1426608000 3.6777 1426615200 3.6738 1426622400 3.6802 1426629600 3.6759 1426636800 3.6778 1426644000 3.6758 1426651200 3.6775 1426658400 3.6756 1426665600 3.6698 1426672800 3.6711 1426680000 3.6783 1426687200 3.6712 1426694400 3.6689 1426701600 3.6682 1426708800 3.6725 1426716000 3.6686 1426723200 3.6684 1426730400 3.6727 1426737600 3.6629 1426744800 3.5994 1426752000 3.6707 1426759200 3.6693 1426766400 3.6048 1426773600 3.6011 1426780800 3.6098 1426788000 3.6073 1426795200 3.6076 1426802400 3.5975 1426809600 3.5975 1426816800 3.6031 1426824000 3.5930 1426831200 3.6003 1426838400 3.5909 1426845600 3.5940 1426852800 3.6016 1426860000 3.5993 1426867200 3.6053 1426874400 3.5975 1426881600 3.6073 1426888800 3.6012 1426896000 3.6091 1426903200 3.6073 1426910400 3.6082 1426917600 3.6085 1426924800 3.6026 1426932000 3.6052 1426939200 3.6058 1426946400 3.6078 1426953600 3.6085 1426960800 3.6007 1426968000 3.6075 1426975200 3.6002 1426982400 3.6071 1426989600 3.5999 1426996800 3.5965 1427004000 3.6022 1427011200 3.5976 1427018400 3.5779 1427025600 3.5795 1427032800 3.5777 1427040000 3.5999 1427047200 3.5960 1427054400 3.5981 1427061600 3.5938 1427068800 3.6007 1427076000 3.5931 1427083200 3.5938 1427090400 3.5984 1427097600 3.5945 1427104800 3.5982 1427112000 3.6046 1427119200 3.5967 1427126400 3.6027 1427133600 3.5310 1427140800 3.5933 1427148000 3.5799 1427155200 3.5840 1427162400 3.5799 1427169600 3.5806 1427176800 3.5863 1427184000 3.5793 1427191200 3.5732 1427198400 3.5713 1427205600 3.5709 1427212800 3.5701 1427220000 3.5696 1427227200 3.5789 1427234400 3.5921 1427241600 3.5926 1427248800 3.5895 1427256000 3.5926 1427263200 3.5875 1427270400 3.5954 1427277600 3.5954 1427284800 3.6059 1427292000 3.6027 1427299200 3.5980 1427306400 3.5945 1427313600 3.6081 1427320800 3.6035 1427328000 3.6089 1427335200 3.6022 1427342400 3.6020 1427349600 3.6058 1427356800 3.6040 1427364000 3.6007 1427371200 3.5982 1427378400 3.6041 1427385600 3.6007 1427392800 3.6738 1427400000 3.6719 1427407200 3.6682 1427414400 3.6714 1427421600 3.6680 1427428800 3.6734 1427436000 3.6699 1427443200 3.6692 1427450400 3.6748 1427457600 3.6715 1427464800 3.6699 1427472000 3.6728 1427479200 3.6640 1427486400 3.6733 1427493600 3.6687 1427500800 3.6670 1427508000 3.6622 1427515200 3.6722 1427522400 3.6714 1427529600 3.6753 1427536800 3.6777 1427544000 3.6729 1427551200 3.6711 1427558400 3.6736 1427565600 3.6728 1427572800 3.6787 1427580000 3.6726 1427587200 3.6799 1427594400 3.6682 1427601600 3.6642 1427608800 3.6668 1427616000 3.6650 1427623200 3.6674 1427630400 3.6638 1427637600 3.6663 1427644800 3.6660 1427652000 3.6677 1427659200 3.6718 1427666400 3.6667 1427673600 3.6718 1427680800 3.6669 1427688000 3.6612 1427695200 3.6674 1427702400 3.6612 1427709600 3.6674 1427716800 3.6645 1427724000 3.6709 1427731200 3.6741 1427738400 3.6685 1427745600 3.6697 1427752800 3.6780 1427760000 3.6708 1427767200 3.6709 1427774400 3.6740 1427781600 3.6738 1427788800 3.6723 1427796000 3.6778 1427803200 3.6714 1427810400 3.6709 1427817600 3.6751 1427824800 3.6746 1427832000 3.6845 1427839200 3.6804 1427853600 3.6840 1427846400 3.6950 1427860800 3.6837 1427868000 3.6866 1427875200 3.6850 1427882400 3.6906 1427889600 3.6877 1427896800 3.6815 1427904000 3.6871 1427911200 3.6815 1427918400 3.6731 1427925600 3.6837 1427932800 3.6855 1427940000 3.6775 1427947200 3.6786 1427954400 3.6767 1427961600 3.6792 1427968800 3.6844 1427976000 3.6794 1427983200 3.6826 1427990400 3.6849 1427997600 3.6837 1428004800 3.6849 1428012000 3.6830 1428019200 3.6825 1428026400 3.6794 1428033600 3.6845 1428040800 3.6145 1428048000 3.6743 1428055200 3.6866 1428062400 3.6812 1428069600 3.6800 1428076800 3.6810 1428084000 3.6793 1428091200 3.6839 1428098400 3.6785 1428105600 3.6800 1428112800 3.6790 1428120000 3.6817 1428127200 3.6859 1428134400 3.6818 1428141600 3.6856 1428148800 3.6818 1428156000 3.6778 1428163200 3.6788 1428170400 3.6776 1428177600 3.6839 1428184800 3.6783 1428192000 3.6842 1428199200 3.6785 1428206400 3.6805 1428213600 3.6834 1428220800 3.6800 1428228000 3.6832 1428235200 3.6810 1428242400 3.6839 1428249600 3.6795 1428256800 3.6766 1428264000 3.6835 1428271200 3.6660 1428278400 3.6825 1428285600 3.6792 1428292800 3.6778 1428300000 3.6683 1428307200 3.6825 1428314400 3.6856 1428321600 3.6799 1428328800 3.6742 1428336000 3.6784 1428343200 3.6754 1428350400 3.6791 1428357600 3.6783 1428364800 3.6783 1428372000 3.6766 1428379200 3.6762 1428386400 3.6774 1428393600 3.6728 1428400800 3.6764 1428408000 3.6803 1428415200 3.6796 1428422400 3.6728 1428429600 3.6759 1428436800 3.6784 1428444000 3.6735 1428451200 3.6730 1428458400 3.6771 1428465600 3.6796 1428472800 3.6732 1428480000 3.6820 1428487200 3.6795 1428494400 3.6818 1428501600 3.6781 1428508800 3.6795 1428516000 3.6046 1428523200 3.6024 1428530400 3.6786 1428537600 3.6838 1428544800 3.6830 1428552000 3.6830 1428559200 3.6851 1428566400 3.6864 1428573600 3.6810 1428580800 3.6825 1428588000 3.6813 1428595200 3.6825 1428602400 3.6798 1428609600 3.6810 1428616800 3.6725 1428624000 3.6712 1428631200 3.6759 1428638400 3.6725 1428645600 3.6786 1428652800 3.6710 1428660000 3.6764 1428667200 3.6752 1428674400 3.6790 1428681600 3.6681 1428688800 3.6771 1428696000 3.6778 1428703200 3.6800 1428710400 3.6793 1428717600 3.6768 1428724800 3.6735 1428732000 3.6774 1428739200 3.6766 1428746400 3.6791 1428753600 3.6798 1428760800 3.6780 1428768000 3.6790 1428775200 3.6634 1428782400 3.6556 1428789600 3.6665 1428796800 3.6115 1428804000 3.6773 1428811200 3.6033 1428818400 3.6766 1428825600 3.6776 1428832800 3.6747 1428840000 3.6787 1428847200 3.6771 1428854400 3.6815 1428861600 3.6758 1428868800 3.6785 1428876000 3.6756 1428883200 3.6759 1428890400 3.6814 1428897600 3.6756 1428904800 3.6792 1428912000 3.6756 1428919200 3.6744 1428926400 3.6746 1428933600 3.5972 1428940800 3.6003 1428948000 3.5990 1428955200 3.6037 1428962400 3.6098 1428969600 3.6106 1428976800 3.6760 1428984000 3.6804 1428991200 3.6795 1428998400 3.6856 1429005600 3.6071 1429012800 3.6745 1429020000 3.6717 1429027200 3.6757 1429034400 3.6683 1429041600 3.6773 1429048800 3.6773 1429056000 3.6735 1429063200 3.6728 1429070400 3.6078 1429077600 3.6074 1429084800 3.6068 1429092000 3.5986 1429099200 3.6063 1429106400 3.5974 1429113600 3.6025 1429120800 3.6005 1429128000 3.6057 1429135200 3.6029 1429142400 3.5999 1429149600 3.6003 1429156800 3.5989 1429164000 3.5981 1429171200 3.6066 1429178400 3.5973 1429185600 3.6112 1429192800 3.6090 1429200000 3.6065 1429207200 3.6073 1429214400 3.6029 1429221600 3.6039 1429228800 3.6075 1429236000 3.6060 1429243200 3.6133 1429250400 3.6097 1429257600 3.6115 1429264800 3.6232 1429272000 3.6372 1429279200 3.6407 1429286400 3.6374 1429293600 3.6352 1429300800 3.6340 1429308000 3.6389 1429315200 3.6365 1429322400 3.6390 1429329600 3.6396 1429336800 3.6328 1429344000 3.6347 1429351200 3.6346 1429358400 3.6348 1429365600 3.6333 1429372800 3.6304 1429380000 3.6395 1429387200 3.6369 1429394400 3.6351 1429401600 3.6350 1429408800 3.6360 1429416000 3.6373 1429423200 3.6392 1429430400 3.6395 1429437600 3.6405 1429444800 3.6358 1429452000 3.6434 1429459200 3.6478 1429466400 3.6402 1429473600 3.6395 1429480800 3.6412 1429488000 3.6405 1429495200 3.6425 1429502400 3.6412 1429509600 3.7037 1429516800 3.7012 1429524000 3.7015 1429531200 3.6955 1429538400 3.6995 1429545600 3.6955 1429552800 3.7030 1429560000 3.6972 1429567200 3.7007 1429574400 3.7020 1429581600 3.7020 1429588800 3.7003 1429596000 3.6992 1429603200 3.7025 1429610400 3.7025 1429617600 3.6975 1429624800 3.6988 1429632000 3.7007 1429639200 3.6975 1429646400 3.7009 1429653600 3.7045 1429660800 3.7012 1429668000 3.6316 1429675200 3.6308 1429682400 3.6985 1429689600 3.6962 1429696800 3.6935 1429704000 3.6896 1429711200 3.6942 1429718400 3.6938 1429725600 3.6977 1429732800 3.6920 1429740000 3.6918 1429747200 3.6928 1429754400 3.6948 1429761600 3.6928 1429768800 3.7040 1429776000 3.7062 1429783200 3.7071 1429790400 3.6369 1429797600 3.6995 1429804800 3.7104 1429812000 3.7096 1429819200 3.7098 1429826400 3.7094 1429833600 3.7138 1429840800 3.7101 1429848000 3.7086 1429855200 3.7091 1429862400 3.7109 1429869600 3.6620 1429876800 3.6679 1429884000 3.6632 1429891200 3.6555 1429898400 3.6585 1429905600 3.6614 1429912800 3.6541 1429920000 3.6541 1429927200 3.6576 1429934400 3.6559 1429941600 3.6534 1429948800 3.6497 1429956000 3.6522 1429963200 3.6573 1429970400 3.6526 1429977600 3.6591 1429984800 3.6529 1429992000 3.6584 1429999200 3.6522 1430006400 3.6526 1430013600 3.6493 1430020800 3.6484 1430028000 3.6541 1430035200 3.6480 1430042400 3.6501 1430049600 3.6504 1430056800 3.6482 1430064000 3.6507 1430071200 3.6563 1430078400 3.6556 1430085600 3.6506 1430092800 3.6514 1430100000 3.6469 1430107200 3.6498 1430114400 3.6521 1430121600 3.6501 1430128800 3.6476 1430136000 3.6452 1430143200 3.6495 1430150400 3.6488 1430157600 3.6481 1430164800 3.6533 1430172000 3.6502 1430179200 3.6560 1430186400 3.6452 1430193600 3.6462 1430200800 3.6535 1430208000 3.6518 1430215200 3.6543 1430222400 3.6545 1430229600 3.6523 1430236800 3.5892 1430244000 3.5892 1430251200 3.5876 1430258400 3.5814 1430265600 3.6464 1430272800 3.6404 1430280000 3.6305 1430287200 3.6481 1430294400 3.6824 1430301600 3.6844 1430308800 3.6798 1430316000 3.6804 1430323200 3.6799 1430330400 3.6798 1430337600 3.6846 1430344800 3.6885 1430352000 3.6861 1430359200 3.6865 1430366400 3.6860 1430373600 3.6761 1430380800 3.6790 1430388000 3.6691 1430395200 3.6771 1430402400 3.6796 1430409600 3.6784 1430416800 3.6756 1430424000 3.6768 1430431200 3.6576 1430445600 3.6880 1430438400 3.6860 1430452800 3.6870 1430460000 3.6918 1430467200 3.6910 1430474400 3.6900 1430481600 3.6925 1430488800 3.6900 1430496000 3.6962 1430503200 3.6894 1430510400 3.6930 1430517600 3.6857 1430524800 3.6877 1430532000 3.6825 1430539200 3.6905 1430546400 3.6668 1430553600 3.6798 1430560800 3.6827 1430568000 3.6832 1430575200 3.6862 1430582400 3.6914 1430589600 3.6231 1430596800 3.6246 1430604000 3.6234 1430611200 3.6286 1430618400 3.6234 1430625600 3.6220 1430632800 3.6236 1430640000 3.5449 1430647200 3.6255 1430654400 3.6267 1430661600 3.6215 1430668800 3.6172 1430676000 3.6897 1430683200 3.6206 1430690400 3.6247 1430697600 3.6280 1430704800 3.6934 1430712000 3.7002 1430719200 3.6907 1430726400 3.6885 1430733600 3.6909 1430740800 3.6905 1430748000 3.6949 1430755200 3.6880 1430762400 3.6858 1430769600 3.6850 1430776800 3.6734 1430784000 3.6818 1430791200 3.6141 1430798400 3.6179 1430805600 3.6105 1430812800 3.6081 1430820000 3.6248 1430827200 3.6176 1430834400 3.6129 1430841600 3.6189 1430848800 3.6227 1430856000 3.6179 1430863200 3.6161 1430870400 3.6234 1430877600 3.6158 1430884800 3.6232 1430892000 3.6157 1430899200 3.6229 1430906400 3.6270 1430913600 3.6234 1430920800 3.6302 1430928000 3.6248 1430935200 3.6245 1430942400 3.6224 1430949600 3.6221 1430956800 3.6317 1430964000 3.6228 1430971200 3.6269 1430978400 3.6196 1430985600 3.6214 1430992800 3.6220 1431000000 3.6205 1431007200 3.6208 1431014400 3.6239 1431021600 3.6221 1431028800 3.6213 1431036000 3.6205 1431043200 3.6202 1431050400 3.6199 1431057600 3.6245 1431064800 3.6176 1431072000 3.6213 1431079200 3.6179 1431086400 3.6191 1431093600 3.6183 1431100800 3.6219 1431108000 3.6196 1431115200 3.6220 1431122400 3.6193 1431129600 3.6205 1431136800 3.6201 1431144000 3.6235 1431151200 3.6227 1431158400 3.6232 1431165600 3.6205 1431172800 3.6222 1431180000 3.6187 1431187200 3.6236 1431194400 3.6248 1431201600 3.6230 1431208800 3.6278 1431216000 3.6338 1431223200 3.6307 1431230400 3.6318 1431237600 3.6268 1431244800 3.6315 1431252000 3.6294 1431259200 3.6310 1431266400 3.6246 1431273600 3.6316 1431280800 3.6129 1431288000 3.6307 1431295200 3.6303 1431302400 3.6307 1431309600 3.6289 1431316800 3.6305 1431324000 3.6302 1431331200 3.6298 1431338400 3.6303 1431345600 3.6308 1431352800 3.6316 1431360000 3.6330 1431367200 3.6360 1431374400 3.6545 1431381600 3.6513 1431388800 3.6520 1431396000 3.6518 1431403200 3.6532 1431410400 3.6501 1431417600 3.6462 1431424800 3.6510 1431432000 3.6518 1431439200 3.6482 1431446400 3.6510 1431453600 3.6477 1431460800 3.6912 1431468000 3.6877 1431475200 3.6902 1431482400 3.6890 1431489600 3.6892 1431496800 3.6868 1431504000 3.6850 1431511200 3.6914 1431518400 3.6906 1431525600 3.6877 1431532800 3.6842 1431540000 3.6761 1431547200 3.6803 1431554400 3.6746 1431561600 3.6801 1431568800 3.6806 1431576000 3.6778 1431583200 3.6816 1431590400 3.7512 1431597600 3.7508 1431604800 3.7434 1431612000 3.7457 1431619200 3.7474 1431626400 3.7414 1431633600 3.7466 1431640800 3.7425 1431648000 3.7426 1431655200 3.7410 1431662400 3.7387 1431669600 3.7430 1431676800 3.7413 1431684000 3.7496 1431691200 3.7459 1431698400 3.7477 1431705600 3.7469 1431712800 3.7524 1431720000 3.7575 1431727200 3.7496 1431734400 3.7552 1431741600 3.7523 1431748800 3.7520 1431756000 3.7575 1431763200 3.7540 1431770400 3.7547 1431777600 3.7528 1431784800 3.7566 1431792000 3.7531 1431799200 3.7590 1431806400 3.7587 1431813600 3.7533 1431820800 3.7573 1431828000 3.7501 1431835200 3.7573 1431842400 3.7570 1431849600 3.7484 1431856800 3.7561 1431864000 3.7523 1431871200 3.7565 1431878400 3.7468 1431885600 3.7540 1431892800 3.7454 1431900000 3.7446 1431907200 3.7516 1431914400 3.7467 1431921600 3.7529 1431928800 3.7484 1431936000 3.7473 1431943200 3.7509 1431950400 3.7486 1431957600 3.7476 1431964800 3.7422 1431972000 3.7490 1431979200 3.7462 1431986400 3.7412 1431993600 3.7495 1432000800 3.7398 1432008000 3.7468 1432015200 3.7468 1432022400 3.7452 1432029600 3.7430 1432036800 3.7398 1432044000 3.7448 1432051200 3.7415 1432058400 3.7396 1432065600 3.7456 1432072800 3.7386 1432080000 3.7463 1432087200 3.7351 1432094400 3.7420 1432101600 3.7389 1432108800 3.7396 1432116000 3.7453 1432123200 3.7424 1432130400 3.7444 1432137600 3.7346 1432144800 3.7431 1432152000 3.7558 1432159200 3.7506 1432166400 3.7565 1432173600 3.7518 1432180800 3.7518 1432188000 3.7554 1432195200 3.7506 1432202400 3.7563 1432209600 3.7546 1432216800 3.7566 1432224000 3.7531 1432231200 3.7506 1432238400 3.7573 1432245600 3.7511 1432252800 3.7564 1432260000 3.7499 1432267200 3.7527 1432274400 3.7514 1432281600 3.7468 1432288800 3.7486 1432296000 3.7449 1432303200 3.7539 1432310400 3.7543 1432317600 3.7534 1432324800 3.7561 1432332000 3.7494 1432339200 3.7543 1432346400 3.7443 1432353600 3.7543 1432360800 3.7538 1432368000 3.7562 1432375200 3.7540 1432382400 3.7500 1432389600 3.7552 1432396800 3.7552 1432404000 3.7505 1432411200 3.7529 1432418400 3.7505 1432425600 3.7532 1432432800 3.7463 1432440000 3.7539 1432447200 3.7534 1432454400 3.7554 1432461600 3.7546 1432468800 3.7519 1432476000 3.7536 1432483200 3.7494 1432490400 3.7515 1432497600 3.7517 1432504800 3.7455 1432512000 3.7508 1432519200 3.7457 1432526400 3.7508 1432533600 3.7423 1432540800 3.7467 1432548000 3.7522 1432555200 3.7494 1432562400 3.7525 1432569600 3.7490 1432576800 3.7454 1432584000 3.7341 1432591200 3.7448 1432598400 3.7508 1432605600 3.7468 1432612800 3.7502 1432620000 3.7495 1432627200 3.7485 1432634400 3.7508 1432641600 3.7465 1432648800 3.7493 1432656000 3.7450 1432663200 3.7524 1432670400 3.7395 1432677600 3.7276 1432684800 3.7455 1432692000 3.7435 1432699200 3.8189 1432706400 3.8153 1432713600 3.8097 1432720800 3.8087 1432728000 3.8102 1432735200 3.7999 1432742400 3.7950 1432749600 3.7969 1432756800 3.7999 1432764000 3.8027 1432771200 3.8109 1432778400 3.8073 1432785600 3.8087 1432792800 3.8054 1432800000 3.7954 1432807200 3.8008 1432814400 3.7954 1432821600 3.7965 1432828800 3.7970 1432836000 3.7958 1432843200 3.7983 1432850400 3.7884 1432857600 3.7480 1432864800 3.7445 1432872000 3.7458 1432879200 3.7431 1432886400 3.8016 1432893600 3.7998 1432900800 3.8033 1432908000 3.8004 1432915200 3.7956 1432922400 3.7976 1432929600 3.7995 1432936800 3.7911 1432944000 3.7322 1432951200 3.7422 1432958400 3.8011 1432965600 3.7415 1432972800 3.8004 1432980000 3.7977 1432987200 3.7964 1432994400 3.8000 1433001600 3.8036 1433008800 3.8022 1433016000 3.8041 1433023200 3.8027 1433030400 3.8020 1433037600 3.8003 1433044800 3.8004 1433052000 3.7974 1433059200 3.7968 1433066400 3.7944 1433073600 3.8015 1433080800 3.7991 1433088000 3.7982 1433095200 3.7986 1433102400 3.8028 1433109600 3.8037 1433124000 3.8008 1433116800 3.8055 1433131200 3.8032 1433138400 3.7980 1433145600 3.8033 1433152800 3.8018 1433160000 3.8033 1433167200 3.8015 1433174400 3.8032 1433181600 3.7994 1433188800 3.8023 1433196000 3.7907 1433203200 3.7871 1433210400 3.7941 1433217600 3.7914 1433224800 3.7890 1433232000 3.7860 1433239200 3.7750 1433246400 3.7812 1433253600 3.7745 1433260800 3.7762 1433268000 3.7745 1433275200 3.7816 1433282400 3.7761 1433289600 3.7831 1433296800 3.7819 1433304000 3.7829 1433311200 3.7827 1433318400 3.7853 1433325600 3.7841 1433332800 3.7809 1433340000 3.7783 1433347200 3.7841 1433354400 3.7759 1433361600 3.7779 1433368800 3.7745 1433376000 3.7727 1433383260 3.7813 1433390400 3.7734 1433397600 3.7724 1433404800 3.7816 1433412000 3.7894 1433419200 3.7922 1433426400 3.7921 1433433600 3.7940 1433440800 3.7920 1433448000 3.7964 1433455200 3.8003 1433462400 3.8014 1433469600 3.7985 1433476800 3.7999 1433484000 3.7936 1433491200 3.8013 1433498400 3.7980 1433505600 3.7955 1433512800 3.8001 1433520000 3.8000 1433527200 3.8003 1433534400 3.8009 1433541600 3.7291 1433548800 3.7325 1433556000 3.7287 1433563200 3.7999 1433570400 3.7938 1433577600 3.7950 1433584800 3.7899 1433592000 3.7973 1433599200 3.7866 1433606400 3.7960 1433613600 3.7931 1433620800 3.7954 1433628000 3.7890 1433635200 3.7970 1433642400 3.7923 1433649600 3.7955 1433656800 3.7971 1433664000 3.8011 1433671200 3.7973 1433678400 3.7957 1433685600 3.7973 1433692800 3.8042 1433700000 3.8109 1433707200 3.8130 1433714400 3.8108 1433721600 3.8120 1433728800 3.8063 1433736000 3.8128 1433743200 3.8047 1433750400 3.8115 1433757600 3.8072 1433764800 3.8061 1433772000 3.8060 1433779200 3.8047 1433786400 3.8027 1433793600 3.7994 1433800800 3.8063 1433808000 3.8054 1433815200 3.8046 1433822400 3.8068 1433829600 3.8025 1433836800 3.8085 1433844000 3.7989 1433851200 3.8062 1433858400 3.7995 1433865600 3.8289 1433872800 3.8270 1433880000 3.7929 1433887200 3.8307 1433894400 3.8251 1433901600 3.8279 1433908800 3.8289 1433916000 3.8310 1433923200 3.8322 1433930400 3.8289 1433937600 3.8288 1433944800 3.8281 1433952000 3.8272 1433959200 3.8321 1433966400 3.8202 1433973600 3.8236 1433980800 3.8303 1433988000 3.8295 1433995200 3.8252 1434002400 3.8243 1434009600 3.8291 1434016800 3.8235 1434024000 3.8296 1434031200 3.8217 1434038400 3.8257 1434045600 3.8219 1434052800 3.8190 1434060000 3.8189 1434067200 3.8171 1434074400 3.8298 1434081600 3.8273 1434088800 3.8237 1434096000 3.8283 1434103200 3.8163 1434110400 3.8185 1434117600 3.8196 1434124800 3.8196 1434132000 3.8163 1434139200 3.8207 1434146400 3.8221 1434153600 3.8211 1434160800 3.8244 1434168000 3.8209 1434175200 3.8209 1434182400 3.8268 1434189600 3.8208 1434196800 3.8252 1434204000 3.8230 1434211200 3.8238 1434218400 3.8168 1434225600 3.8227 1434232800 3.8238 1434240000 3.8218 1434247200 3.8237 1434254400 3.8206 1434261600 3.8218 1434268800 3.8245 1434276000 3.8167 1434283200 3.8228 1434290400 3.8173 1434297600 3.8230 1434304800 3.8165 1434312000 3.8177 1434319200 3.8201 1434326400 3.8178 1434333600 3.8203 1434340800 3.8141 1434348000 3.8199 1434355200 3.8247 1434362400 3.8160 1434369600 3.8256 1434376800 3.8203 1434384000 3.8251 1434391200 3.8222 1434398400 3.8256 1434405600 3.8222 1434412800 3.7565 1434420000 3.7583 1434427200 3.7542 1434434400 3.7574 1434441600 3.7549 1434448800 3.7522 1434456000 3.7608 1434463200 3.7563 1434470400 3.7638 1434477600 3.7562 1434484800 3.7531 1434492000 3.7608 1434499200 3.7570 1434506400 3.7588 1434513600 3.7562 1434520800 3.7620 1434528000 3.7592 1434535200 3.7558 1434542400 3.7598 1434549600 3.7514 1434556800 3.7547 1434564000 3.6931 1434571200 3.7172 1434578400 3.7744 1434585600 3.7745 1434592800 3.7756 1434600000 3.7816 1434607200 3.7753 1434614400 3.7826 1434621600 3.7785 1434628800 3.7827 1434636000 3.7739 1434643200 3.7499 1434650400 3.7388 1434657600 3.7403 1434664800 3.7678 1434672000 3.7703 1434679200 3.7766 1434686400 3.7805 1434693600 3.7754 1434700800 3.7786 1434708000 3.7672 1434715200 3.7708 1434722400 3.7731 1434729600 3.7612 1434736800 3.7546 1434744000 3.7645 1434751200 3.7628 1434758400 3.7599 1434765600 3.7526 1434772800 3.7589 1434780000 3.7660 1434787200 3.7688 1434794400 3.7638 1434801600 3.7693 1434808800 3.7668 1434816000 3.7586 1434823200 3.7581 1434830400 3.7591 1434837600 3.7582 1434844800 3.7642 1434852000 3.7623 1434859200 3.7645 1434866400 3.7668 1434873600 3.7643 1434880800 3.7620 1434888000 3.7714 1434895200 3.7697 1434902400 3.7690 1434909600 3.7696 1434916800 3.7716 1434924000 3.7709 1434931200 3.7748 1434938400 3.7727 1434945600 3.7642 1434952800 3.7680 1434960000 3.7042 1434967200 3.7739 1434974400 3.7751 1434981600 3.7681 1434988800 3.7722 1434996000 3.7694 1435003200 3.7736 1435010400 3.7779 1435017600 3.7759 1435024800 3.7740 1435032000 3.7767 1435039200 3.7734 1435046400 3.7705 1435053600 3.7517 1435060800 3.7534 1435068000 3.7534 1435075200 3.7534 1435082400 3.7509 1435089600 3.7416 1435096800 3.7485 1435104000 3.7432 1435111200 3.7475 1435118400 3.7455 1435125600 3.7506 1435132800 3.7470 1435140000 3.7441 1435147200 3.7389 1435154400 3.7381 1435161600 3.7419 1435168800 3.7417 1435176000 3.7233 1435183200 3.7189 1435190400 3.7322 1435197600 3.7392 1435204800 3.7356 1435212000 3.7389 1435219200 3.7367 1435226400 3.7367 1435233600 3.7338 1435240800 3.7315 1435248000 3.7370 1435255200 3.7274 1435262400 3.7384 1435269600 3.7290 1435276800 3.7357 1435284000 3.7395 1435291200 3.7362 1435298400 3.7361 1435305600 3.7405 1435312800 3.7414 1435320000 3.7520 1435327200 3.7448 1435334400 3.7474 1435341600 3.7425 1435348800 3.7499 1435356000 3.7407 1435363200 3.7450 1435370400 3.7454 1435377600 3.7373 1435384800 3.7400 1435392000 3.7383 1435399200 3.7417 1435406400 3.7437 1435413600 3.7452 1435420800 3.7502 1435428000 3.7420 1435435200 3.7428 1435442400 3.7387 1435449600 3.7414 1435456800 3.7407 1435464000 3.7440 1435471200 3.7443 1435478400 3.7420 1435485600 3.7389 1435492800 3.7464 1435500000 3.7436 1435507200 3.7405 1435514400 3.7396 1435521600 3.7379 1435528800 3.7392 1435536000 3.7430 1435543200 3.7376 1435550400 3.7435 1435557600 3.7399 1435564800 3.7440 1435572000 3.7426 1435579200 3.7436 1435586400 3.7252 1435593600 3.7389 1435600800 3.7354 1435608000 3.7400 1435615200 3.7377 1435622400 3.7397 1435629600 3.7381 1435636800 3.7454 1435644000 3.7453 1435651200 3.7432 1435658400 3.7435 1435665600 3.7375 1435672800 3.7441 1435680000 3.7377 1435687200 3.7325 1435694400 3.7343 1435701600 3.7324 1435708740 3.7329 1435716000 3.7277 1435708800 3.7329 1435723200 3.7366 1435730400 3.7332 1435737600 3.7366 1435744800 3.7337 1435752000 3.7343 1435759200 3.7310 1435766400 3.7271 1435773600 3.7312 1435780800 3.7317 1435788000 3.7295 1435795200 3.7318 1435802400 3.7260 1435809600 3.7312 1435816800 3.7167 1435824000 3.7375 1435831200 3.7245 1435838400 3.7266 1435845600 3.7251 1435852800 3.7245 1435860000 3.7341 1435867200 3.7276 1435874400 3.7295 1435881600 3.7328 1435888800 3.7266 1435896000 3.7377 1435903200 3.7339 1435910400 3.7344 1435917600 3.7292 1435924800 3.7329 1435932000 3.7345 1435939200 3.7308 1435946400 3.7314 1435953600 3.7331 1435960800 3.7324 1435968000 3.7310 1435975200 3.7332 1435982400 3.7354 1435989600 3.7289 1435996800 3.7324 1436004000 3.7271 1436011200 3.7332 1436018400 3.7264 1436025600 3.7274 1436032800 3.7313 1436040000 3.7279 1436047200 3.7319 1436054400 3.7293 1436061600 3.7313 1436068800 3.7193 1436076000 3.7167 1436083200 3.7246 1436090400 3.7163 1436097600 3.7222 1436104800 3.7191 1436112000 3.7201 1436119200 3.7212 1436126400 3.7191 1436133600 3.7301 1436140800 3.7272 1436148000 3.7310 1436155200 3.7269 1436162400 3.7069 1436169600 3.7256 1436176800 3.7180 1436184000 3.7261 1436191200 3.7231 1436198400 3.7251 1436205600 3.7196 1436212800 3.7225 1436220000 3.7209 1436227200 3.7204 1436234400 3.7267 1436241600 3.7241 1436248800 3.7227 1436256000 3.7215 1436263200 3.7142 1436270400 3.7199 1436277600 3.7079 1436284800 3.7077 1436292000 3.7076 1436299200 3.7021 1436306400 3.6963 1436313600 3.7124 1436320800 3.7162 1436328000 3.7171 1436335200 3.7107 1436342400 3.6980 1436349600 3.6997 1436356800 3.7132 1436364000 3.7084 1436371200 3.7107 1436378400 3.7118 1436385600 3.7029 1436392800 3.7061 1436400000 3.7082 1436407200 3.7116 1436414400 3.7086 1436421600 3.7056 1436428800 3.7108 1436436000 3.7027 1436443200 3.7110 1436450400 3.7023 1436457600 3.7035 1436464800 3.7019 1436472000 3.6990 1436479200 3.7053 1436486400 3.7079 1436493600 3.7008 1436500800 3.7308 1436508000 3.7226 1436515200 3.7352 1436522400 3.7245 1436529600 3.7299 1436536800 3.7302 1436544000 3.7299 1436551200 3.7311 1436558400 3.7283 1436565600 3.7287 1436572800 3.7283 1436580000 3.7282 1436587200 3.7261 1436594400 3.7198 1436601600 3.7258 1436608800 3.7208 1436616000 3.7271 1436623200 3.7210 1436630400 3.7353 1436637600 3.7322 1436644800 3.7330 1436652000 3.7357 1436659200 3.7367 1436666400 3.7362 1436673600 3.7315 1436680800 3.7255 1436688000 3.7320 1436695200 3.7260 1436702400 3.7326 1436709600 3.7220 1436716800 3.7200 1436724000 3.7220 1436731200 3.7183 1436738400 3.7267 1436745600 3.7262 1436752800 3.7328 1436760000 3.7335 1436767200 3.7291 1436774400 3.7361 1436781600 3.7283 1436788800 3.7310 1436796000 3.7262 1436803200 3.7262 1436810400 3.7236 1436817600 3.7314 1436824800 3.7346 1436832000 3.7335 1436839200 3.7329 1436846400 3.7346 1436853600 3.7018 1436860800 3.7043 1436868000 3.6989 1436875200 3.7040 1436882400 3.7014 1436889600 3.7006 1436896800 3.7240 1436904000 3.7295 1436911200 3.7274 1436918400 3.7255 1436925600 3.7272 1436932800 3.7311 1436940000 3.7201 1436947200 3.7324 1436954400 3.7176 1436961600 3.7216 1436968800 3.7155 1436976000 3.7211 1436983200 3.7203 1436990400 3.7190 1436997600 3.7200 1437004800 3.7198 1437012000 3.7221 1437019200 3.7219 1437026400 3.7155 1437033600 3.7169 1437040800 3.7111 1437048000 3.7188 1437055200 3.7118 1437062400 3.7132 1437069600 3.7124 1437076800 3.7085 1437084000 3.7124 1437091200 3.7081 1437098400 3.7095 1437105600 3.7142 1437112800 3.7052 1437120000 3.7188 1437127200 3.7188 1437134400 3.7211 1437141600 3.7203 1437148800 3.7196 1437156000 3.7193 1437163200 3.7211 1437170400 3.7164 1437177600 3.7138 1437184800 3.7162 1437192000 3.7169 1437199200 3.7149 1437206400 3.7177 1437213600 3.7162 1437220800 3.7193 1437228000 3.7145 1437235200 3.7162 1437242400 3.7137 1437249600 3.7159 1437256800 3.7141 1437264000 3.7156 1437271200 3.7138 1437278400 3.7121 1437285600 3.7138 1437292800 3.7174 1437300000 3.7133 1437307200 3.7161 1437314400 3.7100 1437321600 3.7159 1437328800 3.7116 1437336000 3.7135 1437343200 3.7113 1437350400 3.7182 1437357600 3.7174 1437364800 3.7162 1437372000 3.7154 1437379200 3.7169 1437386400 3.7169 1437393600 3.7162 1437400800 3.7166 1437408000 3.7185 1437415200 3.7164 1437422400 3.7125 1437429600 3.7079 1437436800 3.7060 1437444000 3.7072 1437451200 3.7116 1437458400 3.7111 1437465600 3.7045 1437472800 3.7034 1437480000 3.7013 1437487200 3.7064 1437494400 3.7143 1437501600 3.7133 1437508800 3.7148 1437516000 3.7165 1437523200 3.7167 1437530400 3.7034 1437537600 3.7061 1437544800 3.7003 1437552000 3.7051 1437559200 3.6978 1437566400 3.7021 1437573600 3.6952 1437580800 3.6987 1437588000 3.6970 1437595200 3.7048 1437602400 3.7045 1437609600 3.6956 1437616800 3.6984 1437624000 3.6992 1437631200 3.6929 1437638400 3.7000 1437645600 3.6968 1437652800 3.7087 1437660000 3.7051 1437667200 3.6867 1437674400 3.6900 1437681600 3.6943 1437688800 3.6899 1437696000 3.6930 1437703200 3.6894 1437710400 3.6862 1437717600 3.6895 1437724800 3.6884 1437732000 3.6884 1437739200 3.6843 1437746400 3.6271 1437753600 3.6280 1437760800 3.6234 1437768000 3.6754 1437775200 3.6783 1437782400 3.6764 1437789600 3.6789 1437796800 3.6800 1437804000 3.6837 1437811200 3.6773 1437818400 3.6757 1437825600 3.6776 1437832800 3.6765 1437840000 3.6780 1437847200 3.6721 1437854400 3.6761 1437861600 3.6757 1437868800 3.6786 1437876000 3.6745 1437883200 3.6776 1437890400 3.6716 1437897600 3.6746 1437904800 3.6727 1437912000 3.6745 1437919200 3.6667 1437926400 3.6745 1437933600 3.6686 1437940800 3.6683 1437948000 3.6669 1437955200 3.6568 1437962400 3.6616 1437969600 3.6584 1437976800 3.6557 1437984000 3.6627 1437991200 3.6652 1437998400 3.6784 1438005600 3.6736 1438012800 3.6760 1438020000 3.6720 1438027200 3.6680 1438034400 3.6628 1438041600 3.6655 1438048800 3.6653 1438056000 3.6683 1438063200 3.6604 1438070400 3.6588 1438077600 3.6550 1438084800 3.6532 1438092000 3.6622 1438099200 3.6680 1438106400 3.6746 1438113600 3.6769 1438120800 3.6692 1438128000 3.6728 1438135200 3.6682 1438142400 3.6711 1438149600 3.6728 1438156800 3.6718 1438164000 3.6689 1438171200 3.6693 1438178400 3.6622 1438185600 3.6696 1438192800 3.6676 1438200000 3.6739 1438207200 3.6714 1438214400 3.6752 1438221600 3.6679 1438228800 3.6679 1438236000 3.6765 1438243200 3.6708 1438250400 3.6843 1438257600 3.6795 1438264800 3.6629 1438272000 3.6630 1438279200 3.6690 1438286400 3.6790 1438293600 3.6735 1438300800 3.6708 1438308000 3.6802 1438315200 3.6825 1438322400 3.6771 1438329600 3.6822 1438336800 3.6798 1438344000 3.6795 1438351200 3.6813 1438358400 3.6775 1438365600 3.6762 1438372800 3.6783 1438380000 3.6762 1438394400 3.6705 1438387200 3.6773 1438401600 3.6799 1438408800 3.6775 1438416000 3.6797 1438423200 3.6813 1438430400 3.6718 1438437600 3.6783 1438444800 3.6651 1438452000 3.6687 1438459200 3.6668 1438466400 3.6692 1438473600 3.6769 1438480800 3.6667 1438488000 3.6724 1438495200 3.6654 1438502400 3.6713 1438509600 3.6703 1438516800 3.6685 1438524000 3.6692 1438531200 3.6821 1438538400 3.6827 1438545600 3.6769 1438552800 3.6744 1438560000 3.6761 1438567200 3.6820 1438574400 3.6525 1438581600 3.6784 1438588800 3.6875 1438596000 3.6815 1438603200 3.6858 1438610400 3.6853 1438617600 3.6853 1438624800 3.6847 1438632000 3.6812 1438639200 3.6853 1438646400 3.6828 1438653600 3.6836 1438660800 3.6869 1438668000 3.6821 1438675200 3.6893 1438682400 3.6809 1438689600 3.6871 1438696800 3.6841 1438704000 3.7015 1438711200 3.6921 1438718400 3.6926 1438725600 3.7018 1438732800 3.7002 1438740000 3.7018 1438747200 3.7156 1438754400 3.7083 1438761600 3.7053 1438768800 3.7085 1438776000 3.7128 1438783200 3.7088 1438790400 3.7093 1438797600 3.7107 1438804800 3.7061 1438812000 3.7066 1438819200 3.7062 1438826400 3.7070 1438833600 3.6990 1438840800 3.6982 1438848000 3.7009 1438855200 3.6920 1438862400 3.6975 1438869600 3.6945 1438876800 3.6950 1438884000 3.6930 1438891200 3.6912 1438898400 3.6925 1438905600 3.6928 1438912800 3.6934 1438920000 3.6950 1438927200 3.6922 1438934400 3.6964 1438941600 3.6892 1438948800 3.6941 1438956000 3.6874 1438963200 3.6914 1438970400 3.6942 1438977600 3.6948 1438984800 3.6926 1438992000 3.6915 1438999200 3.6939 1439006400 3.6940 1439013600 3.7040 1439020800 3.6974 1439028000 3.6936 1439035200 3.6948 1439042400 3.6899 1439049600 3.6966 1439056800 3.6906 1439064000 3.6963 1439071200 3.6936 1439078400 3.7002 1439085600 3.6928 1439092800 3.6912 1439100000 3.6937 1439107200 3.6928 1439114400 3.6912 1439121600 3.6939 1439128800 3.6910 1439136000 3.6882 1439143200 3.6842 1439150400 3.6942 1439157600 3.6914 1439164800 3.6933 1439172000 3.6907 1439179200 3.6950 1439186400 3.6926 1439193600 3.6955 1439200800 3.6888 1439208000 3.6996 1439215200 3.6934 1439222400 3.6961 1439229600 3.6944 1439236800 3.6977 1439244000 3.6901 1439251200 3.6918 1439258400 3.7517 1439265600 3.7534 1439272800 3.7502 1439280000 3.7562 1439287200 3.7543 1439294400 3.7559 1439301600 3.7402 1439308800 3.7510 1439316000 3.7443 1439323200 3.7497 1439330400 3.7485 1439337600 3.7505 1439344800 3.7459 1439352000 3.7439 1439359200 3.7575 1439366400 3.7610 1439373600 3.7663 1439380800 3.7676 1439388000 3.7603 1439395200 3.7636 1439402400 3.7587 1439409600 3.7615 1439416800 3.7641 1439424000 3.7608 1439431200 3.7625 1439438400 3.7647 1439445600 3.7610 1439452800 3.7644 1439460000 3.7573 1439467200 3.7520 1439474400 3.7550 1439481600 3.7561 1439488800 3.7577 1439496000 3.7602 1439503200 3.7599 1439510400 3.7581 1439517600 3.7601 1439524800 3.7650 1439532000 3.7659 1439539200 3.7650 1439546400 3.7645 1439553600 3.7643 1439560800 3.7604 1439568000 3.7626 1439575200 3.7605 1439582400 3.7619 1439589600 3.7685 1439596800 3.7668 1439604000 3.7696 1439611200 3.7681 1439618400 3.7700 1439625600 3.7708 1439632800 3.7684 1439640000 3.7654 1439647200 3.7551 1439654400 3.7654 1439661600 3.7594 1439668800 3.7660 1439676000 3.7638 1439683200 3.7672 1439690400 3.7644 1439697600 3.7662 1439704800 3.7687 1439712000 3.7717 1439719200 3.7685 1439726400 3.7675 1439733600 3.7700 1439740800 3.7680 1439748000 3.7663 1439755200 3.7707 1439762400 3.7675 1439769600 3.7735 1439776800 3.7675 1439784000 3.7692 1439791200 3.7680 1439798400 3.7700 1439805600 3.7714 1439812800 3.7689 1439820000 3.7717 1439827200 3.7721 1439834400 3.7693 1439841600 3.7786 1439848800 3.7755 1439856000 3.7817 1439863200 3.7709 1439870400 3.7842 1439877600 3.7887 1439884800 3.7901 1439892000 3.8017 1439899200 3.7971 1439906400 3.7984 1439913600 3.7968 1439920800 3.7828 1439928000 3.7856 1439935200 3.7770 1439942400 3.7904 1439949600 3.7859 1439956800 3.7924 1439964000 3.7846 1439971200 3.7852 1439978400 3.7811 1439985600 3.7796 1439992800 3.7770 1440000000 3.7694 1440007200 3.7754 1440014400 3.7868 1440021600 3.7761 1440028800 3.7820 1440036000 3.7733 1440043200 3.7765 1440050400 3.7764 1440057600 3.7741 1440064800 3.7749 1440072000 3.7685 1440079200 3.7654 1440086400 3.7645 1440093600 3.7662 1440100800 3.7816 1440108000 3.7798 1440115200 3.7860 1440122400 3.7773 1440129600 3.7824 1440136800 3.7764 1440144000 3.7756 1440151200 3.7841 1440158400 3.7817 1440165600 3.7849 1440172800 3.7821 1440180000 3.7852 1440187200 3.7873 1440194400 3.7730 1440201600 3.7740 1440208800 3.7691 1440216000 3.7751 1440223200 3.7043 1440230400 3.7682 1440237600 3.7716 1440244800 3.7701 1440252000 3.7724 1440259200 3.7675 1440266400 3.7690 1440273600 3.7435 1440280800 3.7653 1440288000 3.7670 1440295200 3.7612 1440302400 3.7677 1440309600 3.7611 1440316800 3.7678 1440324000 3.7698 1440331200 3.7690 1440338400 3.7713 1440345600 3.7691 1440352800 3.7705 1440360000 3.7688 1440367200 3.7711 1440374400 3.7719 1440381600 3.7703 1440388800 3.7766 1440396000 3.7706 1440403200 3.7750 1440410400 3.7670 1440417600 3.7744 1440424800 3.7718 1440432000 3.7662 1440439200 3.7678 1440446400 3.7655 1440453600 3.7682 1440460800 3.7699 1440468000 3.7624 1440475200 3.7669 1440482400 3.7698 1440489600 3.7736 1440496800 3.6122 1440504000 3.7777 1440511200 3.7754 1440518400 3.7721 1440525600 3.7671 1440532800 3.7642 1440540000 3.7662 1440547200 3.7639 1440554400 3.7609 1440561600 3.7676 1440568800 3.7632 1440576000 3.7725 1440583200 3.7643 1440590400 3.7659 1440597600 3.7659 1440604800 3.7699 1440612000 3.7624 1440619200 3.7669 1440626400 3.7579 1440633600 3.7594 1440640800 3.7591 1440648000 3.7667 1440655200 3.7568 1440662400 3.7578 1440669600 3.7598 1440676800 3.7576 1440684000 3.7593 1440691200 3.7614 1440698400 3.7623 1440705600 3.7605 1440712800 3.7583 1440720000 3.7617 1440727200 3.7486 1440734400 3.7578 1440741600 3.7478 1440748800 3.7571 1440756000 3.7473 1440763200 3.7447 1440770400 3.7434 1440777600 3.7486 1440784800 3.7744 1440792000 3.7690 1440799200 3.7749 1440806400 3.7763 1440813600 3.7742 1440820800 3.7813 1440828000 3.7093 1440835200 3.7808 1440842400 3.7739 1440849600 3.7766 1440856800 3.7766 1440864000 3.7808 1440871200 3.7791 1440878400 3.7795 1440885600 3.7810 1440892800 3.7825 1440900000 3.7817 1440907200 3.7791 1440914400 3.7807 1440921600 3.7820 1440928800 3.7812 1440936000 3.7833 1440943200 3.7810 1440950400 3.7826 1440957600 3.7810 1440964800 3.7776 1440972000 3.7804 1440979200 3.7783 1440986400 3.7749 1440993600 3.7760 1441000800 3.7778 1441008000 3.7763 1441015200 3.7744 1441022400 3.7752 1441029600 3.7771 1441036800 3.7734 1441044000 3.7790 1441051200 3.7768 1441058400 3.7719 1441072800 3.7745 1441065600 3.7774 1441080000 3.7123 1441087200 3.7143 1441094400 3.7168 1441101600 3.7169 1441108800 3.7179 1441116000 3.7194 1441123200 3.7211 1441130400 3.7211 1441137600 3.7222 1441144800 3.7183 1441152000 3.7197 1441159200 3.7149 1441166400 3.7205 1441173600 3.7210 1441180800 3.7261 1441188000 3.7243 1441195200 3.7179 1441202400 3.7151 1441209600 3.7149 1441216800 3.7133 1441224000 3.7164 1441231200 3.7062 1441238400 3.7169 1441245600 3.7144 1441252800 3.7180 1441260000 3.7125 1441267200 3.7098 1441274400 3.7105 1441281600 3.7154 1441288800 3.7161 1441296000 3.7122 1441303200 3.7101 1441310400 3.7153 1441317600 3.7088 1441324800 3.7155 1441332000 3.7122 1441339200 3.7157 1441346400 3.7122 1441353600 3.7118 1441368000 3.7180 1441375200 3.7034 1441382400 3.6897 1441389600 3.7017 1441396800 3.7037 1441404000 3.7004 1441411200 3.6941 1441418400 3.6915 1441425600 3.7068 1441432800 3.7059 1441440000 3.6983 1441447200 3.7049 1441454400 3.6981 1441461600 3.7080 1441468800 3.7104 1441476000 3.7087 1441483200 3.7094 1441490400 3.7018 1441497600 3.7073 1441504800 3.7045 1441512000 3.7076 1441519200 3.7015 1441526400 3.7039 1441533600 3.7031 1441540800 3.7054 1441548000 3.7035 1441555200 3.6970 1441562400 3.7022 1441569600 3.7043 1441576800 3.7045 1441584000 3.7068 1441591200 3.7059 1441598400 3.7065 1441605600 3.7059 1441612800 3.7034 1441620000 3.7001 1441627200 3.7677 1441634400 3.7674 1441641600 3.7811 1441648800 3.7715 1441656000 3.7724 1441663200 3.7727 1441670400 3.7703 1441677600 3.7729 1441684800 3.7745 1441692000 3.7730 1441699200 3.7749 1441706400 3.7703 1441713600 3.7759 1441720800 3.7620 1441728000 3.7689 1441735200 3.7667 1441742400 3.7726 1441749600 3.7707 1441756800 3.7717 1441764000 3.7707 1441771200 3.7674 1441778400 3.7641 1441785600 3.7700 1441792800 3.7674 1441800000 3.7697 1441807200 3.7667 1441814400 3.7638 1441821600 3.7618 1441828800 3.7610 1441836000 3.7635 1441843200 3.7685 1441850400 3.7664 1441857600 3.7699 1441864800 3.7638 1441872000 3.7655 1441879200 3.7614 1441886400 3.7675 1441893600 3.7603 1441900800 3.7653 1441908000 3.7650 1441915200 3.7608 1441922400 3.7558 1441929600 3.7584 1441936800 3.7549 1441944000 3.7531 1441951200 3.7546 1441958400 3.7552 1441965600 3.7563 1441972800 3.7537 1441980000 3.7561 1441987200 3.7527 1441994400 3.7501 1442001600 3.7540 1442008800 3.7542 1442016000 3.7553 1442023200 3.7497 1442030400 3.7556 1442037600 3.7496 1442044800 3.7548 1442052000 3.7519 1442059200 3.7524 1442066400 3.7521 1442073600 3.7564 1442080800 3.7505 1442088000 3.7537 1442095200 3.7513 1442102400 3.7503 1442109600 3.7564 1442116800 3.7543 1442124000 3.7591 1442131200 3.7583 1442138400 3.7570 1442145600 3.7634 1442152800 3.7561 1442160000 3.7582 1442167200 3.7511 1442174400 3.7538 1442181600 3.7506 1442188800 3.7522 1442196000 3.7548 1442203200 3.7519 1442210400 3.7500 1442217600 3.7483 1442224800 3.8056 1442232000 3.8192 1442239200 3.8157 1442246400 3.8223 1442253600 3.8151 1442260800 3.8175 1442268000 3.8157 1442275200 3.8171 1442282400 3.8186 1442289600 3.8204 1442296800 3.8306 1442304000 3.8240 1442311200 3.8239 1442318400 3.8239 1442325600 3.8242 1442332800 3.8270 1442340000 3.8333 1442347200 3.8370 1442354400 3.8455 1442361600 3.8446 1442368800 3.8380 1442376000 3.8452 1442383200 3.8425 1442390400 3.8377 1442397600 3.8447 1442404800 3.8450 1442412000 3.8490 1442419200 3.8225 1442426400 3.8390 1442433600 3.8380 1442440800 3.8387 1442448000 3.8422 1442455200 3.8439 1442462400 3.8388 1442469600 3.8454 1442476800 3.8436 1442484000 3.8497 1442491200 3.8470 1442498400 3.8492 1442505600 3.8664 1442512800 3.8655 1442520000 3.8725 1442527200 3.8639 1442534400 3.8633 1442541600 3.8624 1442548800 3.8644 1442556000 3.8672 1442563200 3.8623 1442570400 3.8631 1442577600 3.8549 1442584800 3.8599 1442592000 3.8626 1442599200 3.8586 1442606400 3.8470 1442613600 3.8426 1442620800 3.8589 1442628000 3.8495 1442635200 3.8425 1442642400 3.8543 1442649600 3.8530 1442656800 3.8536 1442664000 3.8519 1442671200 3.8581 1442678400 3.8597 1442685600 3.8568 1442692800 3.8594 1442700000 3.8532 1442707200 3.8516 1442714400 3.8559 1442721600 3.8511 1442728800 3.8571 1442736000 3.8495 1442743200 3.8455 1442750400 3.8535 1442757600 3.8474 1442764800 3.8500 1442772000 3.8508 1442779200 3.8554 1442786400 3.8485 1442793600 3.8493 1442800800 3.8479 1442808000 3.8460 1442815200 3.8508 1442822400 3.8610 1442829600 3.8580 1442836800 3.8605 1442844000 3.7930 1442851200 3.8621 1442858400 3.8686 1442865600 3.8666 1442872800 3.8634 1442880000 3.8664 1442887200 3.8640 1442894400 3.8654 1442901600 3.8643 1442908800 3.8481 1442916000 3.8487 1442923200 3.8482 1442930400 3.8346 1442937600 3.8360 1442944800 3.8481 1442952000 3.8520 1442959200 3.8631 1442966400 3.8701 1442973600 3.8687 1442980800 3.8666 1442988000 3.8636 1442995200 3.8816 1443002400 3.8866 1443009600 3.8841 1443016800 3.8814 1443024000 3.8825 1443031200 3.8812 1443038400 3.8489 1443045600 3.8644 1443052800 3.8671 1443060000 3.8605 1443067200 3.8589 1443074400 3.8474 1443081600 3.8474 1443088800 3.7893 1443096000 3.8074 1443103200 3.8097 1443110400 3.8077 1443117600 3.8635 1443124800 3.8732 1443132000 3.8697 1443139200 3.8753 1443146400 3.8694 1443153600 3.8715 1443160800 3.8692 1443168000 3.8700 1443175200 3.8698 1443182400 3.8726 1443189600 3.8738 1443196800 3.8743 1443204000 3.8063 1443211200 3.8719 1443218400 3.8729 1443225600 3.8781 1443232800 3.8730 1443240000 3.8791 1443247200 3.8735 1443254400 3.8741 1443261600 3.8783 1443268800 3.8745 1443276000 3.8770 1443283200 3.8765 1443290400 3.8790 1443297600 3.8805 1443304800 3.8706 1443312000 3.8797 1443319200 3.8652 1443326400 3.8800 1443333600 3.8477 1443340800 3.8442 1443348000 3.8147 1443355200 3.8497 1443362400 3.8469 1443369600 3.8444 1443376800 3.8468 1443384000 3.8458 1443391200 3.8449 1443398400 3.8485 1443405600 3.8404 1443412800 3.8471 1443420000 3.8444 1443427200 3.8500 1443434400 3.8452 1443441600 3.8415 1443448800 3.8446 1443456000 3.8395 1443463200 3.8414 1443470400 3.8436 1443477600 3.8412 1443484800 3.8466 1443492000 3.8301 1443499200 3.8450 1443506400 3.8382 1443513600 3.8431 1443520800 3.8444 1443528000 3.8439 1443535200 3.8439 1443542400 3.8433 1443549600 3.8439 1443556800 3.8322 1443564000 3.8447 1443571200 3.8482 1443578400 3.8279 1443585600 3.8463 1443592800 3.8382 1443600000 3.8474 1443607200 3.8278 1443614400 3.8309 1443621600 3.8463 1443628800 3.8454 1443636000 3.8433 1443643200 3.8433 1443650400 3.8408 1443664800 3.8435 1443657600 3.8460 1443672000 3.8420 1443679200 3.8379 1443686400 3.8427 1443693600 3.8404 1443700800 3.8416 1443708000 3.8404 1443715200 3.8403 1443722400 3.8389 1443729600 3.8409 1443736800 3.8359 1443744000 3.8393 1443751200 3.8362 1443758400 3.8379 1443765600 3.8349 1443772800 3.8341 1443780000 3.8371 1443787200 3.8340 1443794400 3.8313 1443801600 3.8329 1444327200 3.8173 1444334400 3.8091 1444341600 3.8135 1444348800 3.7984 1444356000 3.8160 1444363200 3.8190 1444370400 3.8193 1444377600 3.8249 1444384800 3.8218 1444392000 3.8113 1444399200 3.8038 1444406400 3.8085 1444413600 3.8182 1444420800 3.8221 1444428000 3.8207 1444435200 3.8331 1444442400 3.8383 1444449600 3.8405 1444456800 3.8294 1444464000 3.8303 1444471200 3.8252 1444478400 3.8955 1444485600 3.8894 1444492800 3.8959 1444500000 3.8900 1444507200 3.8933 1444514400 3.7659 1444521600 3.8949 1444528800 3.8947 1444536000 3.8933 1444543200 3.8828 1444550400 3.9004 1444557600 3.8941 1444564800 3.8947 1444572000 3.8731 1444579200 3.8842 1444586400 3.8820 1444593600 3.8823 1444600800 3.8833 1444608000 3.8841 1444615200 3.8834 1444622400 3.8817 1444629600 3.8823 1444636800 3.8877 1444644000 3.8816 1444651200 3.8883 1444658400 3.8577 1444665600 3.8569 1444672800 3.7966 1444680000 3.8553 1444687200 3.8588 1444694400 3.8561 1444701600 3.8630 1444708800 3.8623 1444716000 3.8634 1444723200 3.8620 1444730400 3.8561 1444737600 3.8661 1444744800 3.8589 1444752000 3.8077 1444759200 3.8046 1444766400 3.8067 1444773600 3.8012 1444780800 3.8005 1444788000 3.8018 1444795200 3.7981 1444802400 3.7986 1444809600 3.8037 1444816800 3.8017 1444824000 3.8032 1444831200 3.7938 1444838400 3.8031 1444845600 3.8041 1444852800 3.8101 1444860000 3.8036 1444867200 3.8132 1444874400 3.8112 1444881600 3.8053 1444888800 3.8261 1444896000 3.8269 1444903200 3.8249 1444910400 3.8096 1444917600 3.8245 1444924800 3.8165 1444932000 3.8230 1444939200 3.8274 1444946400 3.8292 1444953600 3.8292 1444960800 3.8289 1444968000 3.8277 1444975200 3.8260 1444982400 3.8341 1444989600 3.8135 1444996800 3.8468 1445004000 3.8313 1445011200 3.8431 1445018400 3.8429 1445025600 3.8446 1445032800 3.8432 1445040000 3.8380 1445047200 3.8437 1445054400 3.8409 1445061600 3.8411 1445068800 3.8437 1445076000 3.8409 1445083200 3.8443 1445090400 3.7768 1445097600 3.7824 1445104800 3.7768 1445112000 3.7825 1445119200 3.7797 1445126400 3.7812 1445133600 3.7786 1445140800 3.7779 1445148000 3.7841 1445155200 3.7833 1445162400 3.7847 1445169600 3.7809 1445176800 3.8006 1445184000 3.8036 1445191200 3.7971 1445198400 3.8043 1445205600 3.7968 1445212800 3.8011 1445220000 3.7986 1445227200 3.8059 1445234400 3.8041 1445241600 3.8065 1445248800 3.8093 1445256000 3.8066 1445263200 3.8079 1445270400 3.8094 1445277600 3.8101 1445284800 3.8012 1445292000 3.7964 1445299200 3.8004 1445306400 3.7944 1445313600 3.8012 1445320800 3.8017 1445328000 3.8043 1445335200 3.8053 1445342400 3.8023 1445349600 3.8042 1445356800 3.8131 1445364000 3.8021 1445371200 3.8027 1445378400 3.8033 1445385600 3.8038 1445392800 3.8024 1445400000 3.8050 1445407200 3.8017 1445414400 3.8027 1445421600 3.7995 1445428800 3.7998 1445436000 3.7676 1445443200 3.7855 1445450400 3.7974 1445457600 3.8003 1445464800 3.8009 1445472000 3.8036 1445479200 3.7962 1445486400 3.8017 1445493600 3.8006 1445500800 3.8026 1445508000 3.8001 1445515200 3.8023 1445522400 3.7975 1445529600 3.7769 1445536800 3.7743 1445544000 3.7750 1445551200 3.7759 1445558400 3.7989 1445565600 3.7914 1445572800 3.7958 1445580000 3.7912 1445587200 3.7999 1445594400 3.7929 1445601600 3.7993 1445608800 3.7909 1445616000 3.7880 1445623200 3.7835 1445630400 3.7775 1445637600 3.7837 1445644800 3.7837 1445652000 3.7836 1445659200 3.7655 1445666400 3.7787 1445673600 3.7982 1445680800 3.7927 1445688000 3.7947 1445695200 3.7890 1445702400 3.7680 1445709600 3.7934 1445716800 3.7934 1445724000 3.8517 1445731200 3.8584 1445738400 3.8517 1445745600 3.8542 1445752800 3.8567 1445760000 3.8596 1445767200 3.8523 1445774400 3.8523 1445781600 3.8466 1445788800 3.8480 1445796000 3.8491 1445803200 3.8536 1445810400 3.8505 1445817600 3.8536 1445824800 3.8497 1445832000 3.8536 1445839200 3.8514 1445846400 3.8513 1445853600 3.8448 1445860800 3.8472 1445868000 3.8448 1445875200 3.8485 1445882400 3.8454 1445889600 3.8389 1445896800 3.8446 1445904000 3.8465 1445911200 3.8511 1445918400 3.8532 1445925600 3.8514 1445932800 3.8545 1445940000 3.8457 1445947200 3.8519 1445954400 3.8523 1445961600 3.8469 1445968800 3.8483 1445976000 3.8446 1445983200 3.8358 1445990400 3.8371 1445997600 3.8349 1446004800 3.7706 1446012000 3.8263 1446019200 3.8318 1446026400 3.8397 1446033600 3.8426 1446040800 3.8437 1446048000 3.8472 1446055200 3.8378 1446062400 3.8381 1446069600 3.8381 1446076800 3.8438 1446084000 3.8443 1446091200 3.8424 1446098400 3.8437 1446105600 3.8466 1446112800 3.8446 1446120000 3.8469 1446127200 3.8418 1446134400 3.8409 1446141600 3.8577 1446148800 3.8546 1446156000 3.8543 1446163200 3.8529 1446170400 3.8532 1446177600 3.8600 1446184800 3.8534 1446192000 3.8625 1446199200 3.8555 1446206400 3.8572 1446213600 3.8562 1446220800 3.8411 1446228000 3.8372 1446235200 3.8638 1446242400 3.8637 1446249600 3.8612 1446256800 3.8338 1446264000 3.8021 1446271200 3.8648 1446278400 3.8666 1446285600 3.8614 1446292800 3.8615 1446300000 3.8578 1446307200 3.8049 1446314400 3.7976 1446321600 3.8000 1446328800 3.7976 1446343200 3.7908 1446336000 3.7954 1446350400 3.7954 1446357600 3.7938 1446364800 3.7964 1446372000 3.7932 1446379200 3.7897 1446386400 3.7798 1446393600 3.7787 1446400800 3.7795 1446408000 3.7890 1446415200 3.7869 1446422400 3.7929 1446429600 3.7918 1446436800 3.7942 1446444000 3.7935 1446451200 3.7944 1446458400 3.7918 1446465600 3.7936 1446472800 3.7909 1446480000 3.7930 1446487200 3.7895 1446494400 3.7911 1446501600 3.7839 1446508800 3.7938 1446516000 3.7890 1446523200 3.7863 1446530400 3.7714 1446537600 3.7843 1446544800 3.7834 1446552000 3.7883 1446559200 3.8454 1446566400 3.7929 1446573600 3.8526 1446580800 3.8511 1446588000 3.8488 1446595200 3.8550 1446602400 3.8488 1446609540 3.8531 1446609600 3.8531 1446616800 3.8501 1446624000 3.8557 1446631200 3.8377 1446638400 3.8402 1446645600 3.8296 1446652800 3.8391 1446660000 3.8368 1446667200 3.8319 1446674400 3.8438 1446681600 3.8743 1446688800 3.8720 1446696000 3.8596 1446703200 3.8140 1446710400 3.8773 1446717600 3.8195 1446724800 3.8773 1446732000 3.8714 1446739200 3.8735 1446746400 3.8700 1446753600 3.8723 1446760800 3.8700 1446768000 3.8740 1446775200 3.8655 1446782400 3.8732 1446789600 3.8703 1446796800 3.8703 1446804000 3.8673 1446811200 3.8502 1446818400 3.8465 1446825600 3.8704 1446832800 3.8715 1446840000 3.8709 1446847200 3.8709 1446854400 3.8707 1446861600 3.8637 1446868800 3.8706 1446876000 3.8408 1446883200 3.8746 1446890400 3.8722 1446897600 3.8743 1446904800 3.8707 1446912000 3.8750 1446919200 3.8706 1446926400 3.8791 1446933600 3.8757 1446940800 3.8786 1446948000 3.8744 1446955200 3.8730 1446962400 3.8716 1446969600 3.8739 1446976800 3.8787 1446984000 3.8757 1446991200 3.8729 1446998400 3.8738 1447005600 3.8755 1447012800 3.8724 1447020000 3.8708 1447027200 3.8690 1447034400 3.8715 1447041600 3.8766 1447048800 3.8699 1447056000 3.8725 1447063200 3.8716 1447070400 3.8764 1447077600 3.8753 1447084800 3.8775 1447092000 3.8741 1447099200 3.8738 1447106400 3.8691 1447113600 3.8613 1447120800 3.8804 1447128000 3.8856 1447135200 3.8878 1447142400 3.8872 1447149600 3.8845 1447156800 3.8867 1447164000 3.8835 1447171200 3.8889 1447178400 3.8841 1447185600 3.8896 1447192800 3.8873 1447200000 3.8904 1447207200 3.8879 1447214400 3.8826 1447221600 3.8261 1447228800 3.8272 1447236000 3.8258 1447243200 3.8275 1447250400 3.8249 1447257600 3.8215 1447264800 3.8574 1447272000 3.8631 1447279200 3.8611 1447286400 3.8680 1447293600 3.8649 1447300800 3.8667 1447308000 3.8695 1447315200 3.8733 1447322400 3.8625 1447329600 3.8672 1447336800 3.8645 1447344000 3.8652 1447351200 3.8603 1447358400 3.8642 1447365600 3.8572 1447372800 3.8685 1447380000 3.8623 1447387200 3.8640 1447394400 3.8611 1447401600 3.8520 1447408800 3.8529 1447416000 3.8497 1447423200 3.8525 1447430400 3.8568 1447437600 3.8408 1447444800 3.8412 1447452000 3.8534 1447459200 3.8577 1447466400 3.8500 1447473600 3.8563 1447480800 3.8503 1447488000 3.8468 1447495200 3.8471 1447502400 3.8477 1447509600 3.8482 1447516800 3.8449 1447524000 3.8253 1447531200 3.8404 1447538400 3.8432 1447545600 3.8489 1447552800 3.8469 1447560000 3.8494 1447567200 3.8465 1447574400 3.8451 1447581600 3.8448 1447588800 3.8432 1447596000 3.8454 1447603200 3.8475 1447610400 3.8381 1447617600 3.8472 1447624800 3.8420 1447632000 3.8472 1447639200 3.8417 1447646400 3.8562 1447653600 3.8543 1447660800 3.8543 1447668000 3.8520 1447675200 3.8506 1447682400 3.8442 1447689600 3.8434 1447696800 3.8442 1447704000 3.8226 1447711200 3.8203 1447718400 3.8443 1447725600 3.8378 1447732800 3.8466 1447740000 3.8383 1447747200 3.8506 1447754400 3.8462 1447761600 3.8438 1447768800 3.8437 1447776000 3.8631 1447783200 3.8632 1447790400 3.8596 1447797600 3.8492 1447804800 3.8551 1447812000 3.8477 1447819200 3.8505 1447826400 3.8491 1447833600 3.7869 1447840800 3.8528 1447848000 3.8637 1447855200 3.8583 1447862400 3.8585 1447869600 3.8692 1447876800 3.8599 1447884000 3.8569 1447891200 3.8568 1447898400 3.8538 1447905600 3.8563 1447912800 3.8523 1447920000 3.8543 1447927200 3.8602 1447934400 3.8651 1447941600 3.8605 1447948800 3.8699 1447956000 3.8655 1447963200 3.8628 1447970400 3.8691 1447977600 3.8565 1447984800 3.8566 1447992000 3.8652 1447999200 3.8646 1448006400 3.8699 1448013600 3.8675 1448020800 3.8695 1448028000 3.8674 1448035200 3.8749 1448042400 3.8646 1448049600 3.8666 1448056800 3.8657 1448064000 3.8660 1448071200 3.8611 1448078400 3.8653 1448085600 3.8657 1448092800 3.8690 1448100000 3.8683 1448107200 3.8699 1448114400 3.8631 1448121600 3.8669 1448128800 3.8648 1448136000 3.9282 1448143200 3.9272 1448150400 3.8651 1448157600 3.8645 1448164800 3.9111 1448172000 3.9128 1448179200 3.9133 1448186400 3.9077 1448193600 3.9142 1448200800 3.9113 1448208000 3.9096 1448215200 3.9079 1448222400 3.9134 1448229600 3.9111 1448236800 3.9100 1448244000 3.9109 1448251200 3.9085 1448258400 3.9131 1448265600 3.9080 1448272800 3.9101 1448280000 3.9103 1448287200 3.8563 1448294400 3.8612 1448301600 3.8535 1448308800 3.8571 1448316000 3.8411 1448323200 3.8425 1448330400 3.8460 1448337600 3.7829 1448344800 3.8451 1448352000 3.8437 1448359200 3.8498 1448366400 3.8478 1448373600 3.8420 1448380800 3.8475 1448388000 3.8434 1448395200 3.8466 1448402400 3.8448 1448409600 3.8406 1448416800 3.8391 1448424000 3.8383 1448431200 3.8374 1448438400 3.8374 1448445600 3.8394 1448452800 3.8446 1448460000 3.8985 1448467200 3.9040 1448474400 3.8931 1448481600 3.8905 1448488800 3.8994 1448496000 3.9032 1448503200 3.8995 1448510400 3.9018 1448517600 3.8989 1448524800 3.8949 1448532000 3.8959 1448539200 3.8987 1448546400 3.8955 1448553600 3.8958 1448560800 3.8889 1448568000 3.8327 1448575200 3.8954 1448582400 3.8988 1448589600 3.8965 1448596800 3.8976 1448604000 3.8953 1448611200 3.8953 1448618400 3.8556 1448625600 3.8940 1448632800 3.8914 1448640000 3.8923 1448647200 3.8818 1448654400 3.8899 1448661600 3.8882 1448668800 3.8828 1448676000 3.8784 1448683200 3.8825 1448690400 3.8784 1448697600 3.8811 1448704800 3.8785 1448712000 3.8807 1448719200 3.8782 1448726400 3.8811 1448733600 3.8785 1448740800 3.8084 1448748000 3.8787 1448755200 3.8831 1448762400 3.8448 1448769600 3.8857 1448776800 3.8799 1448784000 3.8833 1448791200 3.8818 1448798400 3.8862 1448805600 3.8845 1448812800 3.8868 1448820000 3.8796 1448827200 3.8819 1448834400 3.8845 1448841600 3.8874 1448848800 3.8864 1448856000 3.8819 1448863200 3.8879 1448870400 3.8847 1448877600 3.8865 1448884800 3.8914 1448892000 3.8863 1448899200 3.8703 1448906400 3.8654 1448913600 3.8698 1448920800 3.8652 1448935200 3.8677 1448928000 3.7799 1448942400 3.8623 1448949600 3.8637 1448956800 3.8671 1448964000 3.8617 1448971200 3.8550 1448978400 3.8465 1448985600 3.8590 1448992800 3.8512 1449000000 3.8686 1449007200 3.8653 1449014400 3.8753 1449021600 3.8657 1449028800 3.8623 1449036000 3.8699 1449043200 3.8704 1449050400 3.8799 1449057600 3.8770 1449064800 3.8782 1449072000 3.8769 1449079200 3.8801 1449086400 3.8813 1449093600 3.8768 1449100800 3.8831 1449108000 3.8736 1449115200 3.8643 1449122400 3.8683 1449129600 3.8808 1449136800 3.8805 1449144000 3.8785 1449151200 3.8841 1449158400 3.8855 1449165600 3.8904 1449172800 3.8898 1449180000 3.8766 1449187200 3.8834 1449194400 3.8808 1449201600 3.8896 1449208800 3.8830 1449216000 3.8541 1449223200 3.8834 1449230400 3.8794 1449237600 3.8707 1449244800 3.8768 1449252000 3.8908 1449259200 3.8979 1449266400 3.8903 1449273600 3.8982 1449280800 3.8818 1449288000 3.8936 1449295200 3.8835 1449302400 3.8985 1449309600 3.8948 1449316800 3.8913 1449324000 3.8915 1449331200 3.8298 1449338400 3.8885 1449345600 3.8941 1449352800 3.8921 1449360000 3.8948 1449367200 3.8893 1449374400 3.9018 1449381600 3.8946 1449388800 3.8997 1449396000 3.8934 1449403200 3.8925 1449410400 3.8938 1449417600 3.8923 1449424800 3.8933 1449432000 3.8925 1449439200 3.8935 1449446400 3.8909 1449453600 3.8889 1449460800 3.8947 1449468000 3.8867 1449475200 3.8913 1449482400 3.8793 1449489600 3.8888 1449496800 3.8854 1449504000 3.8843 1449511200 3.8868 1449518400 3.8839 1449525600 3.8819 1449532800 3.8840 1449540000 3.8767 1449547200 3.8875 1449554400 3.8869 1449561600 3.8950 1449568800 3.8914 1449576000 3.8904 1449583200 3.8904 1449590400 3.8934 1449597600 3.8885 1449604800 3.8913 1449612000 3.8879 1449619200 3.8896 1449626400 3.8856 1449633600 3.8856 1449640800 3.8778 1449648000 3.8928 1449655200 3.8915 1449662400 3.8981 1449669600 3.8884 1449676800 3.8892 1449684000 3.8815 1449691200 3.8805 1449698400 3.8743 1449705600 3.8784 1449712800 3.8793 1449720000 3.8779 1449727200 3.8779 1449734400 3.8788 1449741600 3.8681 1449748800 3.8711 1449756000 3.8681 1449763200 3.8739 1449770400 3.8717 1449777600 3.8725 1449784800 3.8779 1449792000 3.8736 1449799200 3.8802 1449806400 3.8867 1449813600 3.8843 1449820800 3.8849 1449828000 3.8819 1449835200 3.8815 1449842400 3.8865 1449849600 3.8891 1449856800 3.8847 1449864000 3.8929 1449871200 3.8921 1449878400 3.8967 1449885600 3.8921 1449892800 3.8947 1449900000 3.8924 1449907200 3.8943 1449914400 3.8879 1449921600 3.8937 1449928800 3.8893 1449936000 3.8912 1449943200 3.8788 1449950400 3.8991 1449957600 3.8907 1449964800 3.8905 1449972000 3.8897 1449979200 3.8917 1449986400 3.8324 1449993600 3.8909 1450000800 3.8971 1450008000 3.8988 1450015200 3.8961 1450022400 3.8991 1450029600 3.8926 1450036800 3.8938 1450044000 3.8920 1450051200 3.8980 1450058400 3.8957 1450065600 3.8977 1450072800 3.9009 1450080000 3.8976 1450087200 3.8961 1450094400 3.8981 1450101600 3.8990 1450108800 3.8996 1450116000 3.8958 1450123200 3.8990 1450130400 3.8993 1450137600 3.9003 1450144800 3.8899 1450152000 3.8893 1450159200 3.8946 1450166400 3.8940 1450173600 3.8978 1450180800 3.8953 1450188000 3.8938 1450195200 3.8963 1450202400 3.8944 1450209600 3.8920 1450216800 3.8895 1450224000 3.8918 1450231200 3.8880 1450238400 3.8824 1450245600 3.8667 1450252800 3.8601 1450260000 3.8576 1450267200 3.8667 1450274400 3.8726 1450281600 3.8667 1450288800 3.8115 1450296000 3.7653 1450303200 3.8166 1450310400 3.8348 1450317600 3.8285 1450324800 3.8306 1450332000 3.8253 1450339200 3.8311 1450346400 3.8293 1450353600 3.8300 1450360800 3.8293 1450368000 3.8293 1450375200 3.8056 1450382400 3.8207 1450389600 3.8162 1450396800 3.8158 1450404000 3.8161 1450411200 3.8234 1450418400 3.8174 1450425600 3.8186 1450432800 3.8173 1450440000 3.8147 1450447200 3.8236 1450454400 3.8171 1450461600 3.8155 1450468800 3.8173 1450476000 3.8156 1450483200 3.8209 1450490400 3.8147 1450497600 3.8206 1450504800 3.8141 1450512000 3.8161 1450519200 3.8212 1450526400 3.8164 1450533600 3.8186 1450540800 3.8156 1450548000 3.8141 1450555200 3.8191 1450562400 3.8137 1450569600 3.8176 1450576800 3.8126 1450584000 3.8161 1450591200 3.8125 1450598400 3.8120 1450605600 3.8143 1450612800 3.8107 1450620000 3.8126 1450627200 3.8155 1450634400 3.8150 1450641600 3.8191 1450648800 3.8126 1450656000 3.8197 1450663200 3.8144 1450670400 3.8246 1450677600 3.8230 1450684800 3.8192 1450692000 3.8208 1450699200 3.8155 1450706400 3.8170 1450713600 3.8146 1450720800 3.8167 1450728000 3.8260 1450735200 3.8205 1450742400 3.8250 1450749600 3.8191 1450756800 3.8193 1450764000 3.8179 1450771200 3.8179 1450778400 3.8247 1450785600 3.8172 1450792800 3.8142 1450800000 3.8233 1450807200 3.8158 1450814400 3.8223 1450821600 3.8156 1450828800 3.8217 1450836000 3.8178 1450843200 3.8201 1450850400 3.8189 1450857600 3.8169 1450864800 3.8159 1450872000 3.8138 1450879200 3.8150 1450886400 3.8186 1450893600 3.8183 1450900800 3.7895 1450908000 3.8217 1450915200 3.8294 1450922400 3.8286 1450929600 3.8269 1450936800 3.8238 1450944000 3.8247 1450951200 3.8271 1450958400 3.8252 1450965600 3.8195 1450972800 3.8226 1450980000 3.8201 1450987200 3.8259 1450994400 3.8208 1451001600 3.8271 1451008800 3.8250 1451016000 3.8301 1451023200 3.8278 1451030400 3.8302 1451037600 3.8261 1451044800 3.8169 1451052000 3.8106 1451059200 3.8274 1451066400 3.8261 1451073600 3.8227 1451080800 3.8207 1451088000 3.8229 1451095200 3.8136 1451102400 3.8236 1451109600 3.8214 1451116800 3.8230 1451124000 3.8207 1451131200 3.8232 1451138400 3.8183 1451145600 3.8196 1451152800 3.8219 1451160000 3.7949 1451167200 3.8229 1451174400 3.8211 1451181600 3.8222 1451188800 3.8235 1451196000 3.8262 1451203200 3.8236 1451210400 3.8226 1451217600 3.8236 1451224800 3.8203 1451232000 3.8226 1451239200 3.8193 1451246400 3.8232 1451253600 3.8208 1451260800 3.8155 1451268000 3.8179 1451275200 3.8272 1451282400 3.8245 1451289600 3.8260 1451296800 3.8272 1451304000 3.8280 1451311200 3.8181 1451318400 3.8172 1451325600 3.8204 1451332800 3.8219 1451340000 3.8111 1451347200 3.8141 1451354400 3.8106 1451361600 3.8201 1451368800 3.8186 1451376000 3.8204 1451383200 3.8177 1451390400 3.8229 1451397600 3.8135 1451404800 3.8099 1451412000 3.8037 1451419200 3.8050 1451426400 3.8073 1451433600 3.8010 1451440800 3.8038 1451448000 3.8093 1451455200 3.8103 1451462400 3.8086 1451469600 3.8035 1451476800 3.8062 1451484000 3.8023 1451491200 3.8071 1451498400 3.8067 1451505600 3.7536 1451512800 3.7508 1451520000 3.7485 1451527200 3.7474 1451534400 3.7536 1451541600 3.7511 1451548800 3.7606 1451556000 3.7528 1451563200 3.7569 1451570400 3.7519 1451577600 3.7527 1451584800 3.7512 1451592000 3.7519 1451599200 3.7490 1451613600 3.7501 1451606400 3.7582 1451620800 3.7541 1451628000 3.7525 1451635200 3.7547 1451642400 3.7530 1451649600 3.7541 1451656800 3.7554 1451664000 3.7534 1451671200 3.7524 1451678400 3.7541 1451685600 3.7519 1451692800 3.7534 1451700000 3.7514 1451707200 3.7533 1451714400 3.7508 1451721600 3.7535 1451728800 3.7511 1451736000 3.7491 1451743200 3.7469 1451750400 3.7488 1451757600 3.7469 1451764800 3.7530 1451772000 3.7518 1451779200 3.7544 1451786400 3.7519 1451793600 3.7543 1451800800 3.7437 1451808000 3.7497 1451815200 3.7488 1451822400 3.7505 1451829600 3.7490 1451836800 3.7430 1451844000 3.7454 1451851200 3.7431 1451858400 3.7451 1451865600 3.7472 1451872800 3.7410 1451880000 3.7466 1451887200 3.7414 1451894400 3.7465 1451901600 3.7413 1451908800 3.7508 1451916000 3.7473 1451923200 3.7422 1451930400 3.7450 1451937600 3.7487 1451944800 3.7513 1451952000 3.7520 1451959200 3.7549 1451966400 3.7559 1451973600 3.7497 1451980800 3.7452 1451988000 3.7434 1451995200 3.7524 1452002400 3.7511 1452009600 3.7478 1452016800 3.7443 1452024000 3.7493 1452031200 3.7485 1452038400 3.7457 1452045600 3.7514 1452052800 3.7496 1452060000 3.7504 1452067200 3.7591 1452074400 3.7523 1452081600 3.7576 1452088800 3.7521 1452096000 3.7543 1452103200 3.7652 1452110400 3.7051 1452117600 3.7366 1452124800 3.7601 1452132000 3.7620 1452139200 3.7677 1452146400 3.7694 1452153600 3.7720 1452160800 3.7707 1452168000 3.7185 1452175200 3.7712 1452182400 3.7898 1452189600 3.7837 1452196800 3.7819 1452204000 3.7810 1452211200 3.7845 1452218400 3.7860 1452225600 3.7859 1452232800 3.7839 1452240000 3.7929 1452247200 3.7852 1452254400 3.7910 1452261600 3.7818 1452268800 3.7889 1452276000 3.7814 1452283200 3.7809 1452290400 3.7830 1452297600 3.7805 1452304800 3.7827 1452312000 3.7861 1452319200 3.7807 1452326400 3.7891 1452333600 3.7836 1452340800 3.7851 1452348000 3.7823 1452355200 3.7854 1452362400 3.7812 1452369600 3.7829 1452376800 3.7807 1452384000 3.7795 1452391200 3.7822 1452398400 3.7841 1452405600 3.7803 1452412800 3.7828 1452420000 3.7764 1452427200 3.7837 1452434400 3.7785 1452441600 3.7794 1452448800 3.7766 1452456000 3.7756 1452463200 3.7731 1452470400 3.7759 1452477600 3.7733 1452484800 3.7783 1452492000 3.7761 1452499200 3.7785 1452506400 3.7758 1452513600 3.7792 1452520800 3.7503 1452528000 3.7516 1452535200 3.7643 1452542400 3.7510 1452549600 3.7463 1452556800 3.7508 1452564000 3.7445 1452571200 3.7450 1452578400 3.7386 1452585600 3.7421 1452592800 3.7396 1452600000 3.7326 1452607200 3.7410 1452614400 3.7379 1452621600 3.7437 1452628800 3.7449 1452636000 3.7403 1452643200 3.7433 1452650400 3.7409 1452657600 3.7386 1452664800 3.7384 1452672000 3.7424 1452679200 3.7421 1452686400 3.7426 1452693600 3.7472 1452700800 3.7487 1452708000 3.7413 1452715200 3.7352 1452722400 3.7364 1452729600 3.7377 1452736800 3.7309 1452744000 3.7387 1452751200 3.7273 1452758400 3.7305 1452765600 3.7283 1452772800 3.7236 1452780000 3.7334 1452787200 3.7349 1452794400 3.7421 1452801600 3.7438 1452808800 3.7380 1452816000 3.7391 1452823200 3.7372 1452830400 3.7393 1452837600 3.7370 1452844800 3.7378 1452852000 3.7314 1452859200 3.7327 1452866400 3.7344 1452873600 3.7464 1452880800 3.7441 1452888000 3.7508 1452895200 3.7477 1452902400 3.7509 1452909600 3.7475 1452916800 3.7464 1452924000 3.7483 1452931200 3.7489 1452938400 3.7456 1452945600 3.7489 1452952800 3.7453 1452960000 3.7499 1452967200 3.7442 1452974400 3.7477 1452981600 3.7465 1452988800 3.7353 1452996000 3.7473 1453003200 3.7415 1453010400 3.7382 1453017600 3.7406 1453024800 3.7480 1453032000 3.7496 1453039200 3.7460 1453046400 3.7488 1453053600 3.7405 1453060800 3.7466 1453068000 3.7454 1453075200 3.7467 1453082400 3.7447 1453089600 3.7420 1453096800 3.7447 1453104000 3.7362 1453111200 3.7404 1453118400 3.7420 1453125600 3.7420 1453132800 3.7444 1453140000 3.7405 1453147200 3.7450 1453154400 3.7212 1453161600 3.7456 1453168800 3.7436 1453176000 3.7403 1453183200 3.7417 1453190400 3.7425 1453197600 3.7413 1453204800 3.7398 1453212000 3.7440 1453219200 3.7462 1453226400 3.7373 1453233600 3.7416 1453240800 3.7362 1453248000 3.7427 1453255200 3.7366 1453262400 3.7385 1453269600 3.7327 1453276800 3.7356 1453284000 3.7344 1453291200 3.7323 1453298400 3.7364 1453305600 3.7444 1453312800 3.7657 1453320000 3.7615 1453327200 3.7610 1453334400 3.7656 1453341600 3.7587 1453348800 3.7680 1453356000 3.7625 1453363200 3.7675 1453370400 3.7626 1453377600 3.7629 1453384800 3.7665 1453392000 3.7677 1453399200 3.7635 1453406400 3.7659 1453413600 3.7570 1453420800 3.7585 1453428000 3.7531 1453435200 3.7575 1453442400 3.7524 1453449600 3.7026 1453456800 3.7061 1453464000 3.7554 1453471200 3.7029 1453478400 3.7013 1453485600 3.7003 1453492800 3.6986 1453500000 3.6991 1453507200 3.7002 1453514400 3.6969 1453521600 3.6858 1453528800 3.6974 1453536000 3.6867 1453543200 3.6977 1453550400 3.6962 1453557600 3.6982 1453564800 3.6968 1453572000 3.6982 1453579200 3.6999 1453586400 3.6878 1453593600 3.6917 1453600800 3.6826 1453608000 3.6875 1453615200 3.6930 1453622400 3.6972 1453629600 3.6995 1453636800 3.6934 1453644000 3.6969 1453651200 3.6939 1453658400 3.6951 1453665600 3.6971 1453672800 3.6910 1453680000 3.6981 1453687200 3.6923 1453694400 3.6947 1453701600 3.6887 1453708800 3.6899 1453716000 3.6874 1453723200 3.6864 1453730400 3.6870 1453737600 3.6858 1453744800 3.6889 1453752000 3.6917 1453759200 3.6892 1453766400 3.6915 1453773600 3.6872 1453780800 3.6913 1453788000 3.6864 1453795200 3.6908 1453802400 3.6882 1453809600 3.6790 1453816800 3.6773 1453824000 3.6777 1453831200 3.6802 1453838400 3.6747 1453845600 3.6734 1453852800 3.6776 1453860000 3.6725 1453867200 3.6638 1453874400 3.6560 1453881600 3.6614 1453888800 3.6561 1453896000 3.6590 1453903200 3.6661 1453910400 3.6635 1453917600 3.6648 1453924800 3.6639 1453932000 3.6797 1453939200 3.6791 1453946400 3.6770 1453953600 3.6839 1453960800 3.6709 1453968000 3.6885 1453975200 3.6784 1453982400 3.6829 1453989600 3.6761 1453996800 3.6777 1454004000 3.6772 1454011200 3.6707 1454018400 3.6776 1454025600 3.6744 1454032800 3.6760 1454040000 3.6739 1454047200 3.6560 1454054400 3.6651 1454061600 3.6566 1454068800 3.7065 1454076000 3.7071 1454083200 3.7177 1454090400 3.7064 1454097600 3.7099 1454104800 3.7092 1454112000 3.7111 1454119200 3.7151 1454126400 3.7083 1454133600 3.7128 1454140800 3.7131 1454148000 3.7120 1454155200 3.7144 1454162400 3.7162 1454169600 3.7135 1454176800 3.7086 1454184000 3.7104 1454191200 3.7110 1454198400 3.7114 1454205600 3.7164 1454212800 3.7171 1454220000 3.7160 1454227200 3.7134 1454234400 3.7115 1454241600 3.7139 1454248800 3.7118 1454256000 3.7190 1454263200 3.7120 1454270400 3.7127 1454277600 3.7120 1454292000 3.7106 1454284800 3.7131 1454299200 3.7157 1454306400 3.7113 1454313600 3.7127 1454320800 3.7106 1454328000 3.7128 1454335200 3.7107 1454342400 3.7099 1454349600 3.7093 1454356800 3.7057 1454364000 3.7075 1454371200 3.7052 1454378400 3.7043 1454385600 3.7086 1454392800 3.7045 1454400000 3.7037 1454407200 3.7129 1454414400 3.7168 1454421600 3.7184 1454428800 3.7271 1454436000 3.7283 1454443200 3.7167 1454450400 3.7142 1454457600 3.7289 1454464800 3.7236 1454472000 3.7289 1454479200 3.7215 1454486400 3.7264 1454493600 3.7374 1454500800 3.7409 1454508000 3.7423 1454515200 3.7451 1454522400 3.7375 1454529600 3.7386 1454536800 3.7364 1454544000 3.7376 1454551200 3.7410 1454558400 3.7382 1454565600 3.7313 1454572800 3.7430 1454580000 3.7450 1454587200 3.7467 1454594400 3.6933 1454601600 3.6886 1454608800 3.6852 1454616000 3.6874 1454623200 3.6939 1454630400 3.6856 1454637600 3.6831 1454644800 3.6834 1454652000 3.6739 1454659200 3.6789 1454666400 3.6764 1454673600 3.6775 1454680800 3.6746 1454688000 3.6756 1454695200 3.7344 1454702400 3.7332 1454709600 3.7295 1454716800 3.7305 1454724000 3.7291 1454731200 3.7297 1454738400 3.7273 1454745600 3.7285 1454752800 3.7273 1454760000 3.7280 1454767200 3.7285 1454774400 3.7290 1454781600 3.7273 1454788800 3.7284 1454796000 3.7274 1454803200 3.7284 1454810400 3.7272 1454817600 3.7290 1454824800 3.7272 1454832000 3.7306 1454839200 3.7294 1454846400 3.7306 1454853600 3.7287 1454860800 3.7278 1454868000 3.7267 1454875200 3.7277 1454882400 3.7263 1454889600 3.7274 1454896800 3.7262 1454904000 3.7270 1454911200 3.7278 1454918400 3.7252 1454925600 3.7245 1454932800 3.7253 1454940000 3.7257 1454947200 3.7270 1454954400 3.7250 1454961600 3.7255 1454968800 3.7242 1454976000 3.7253 1454983200 3.7243 1454990400 3.7246 1454997600 3.7225 1455004800 3.7235 1455012000 3.7233 1455019200 3.7214 1455026400 3.7213 1455033600 3.7177 1455040800 3.7159 1455048000 3.7176 1455055200 3.7151 1455062400 3.7169 1455069600 3.7155 1455076800 3.7157 1455084000 3.7130 1455091200 3.7139 1455098400 3.7167 1455105600 3.7180 1455112800 3.7174 1455120000 3.7219 1455127200 3.7205 1455134400 3.7249 1455141600 3.7235 1455148800 3.7245 1455156000 3.7242 1455163200 3.7232 1455170400 3.6625 1455177600 3.6636 1455184800 3.6625 1455192000 3.6644 1455199200 3.6552 1455206400 3.6573 1455213600 3.6547 1455220800 3.6467 1455228000 3.6496 1455235200 3.6520 1455242400 3.6530 1455249600 3.6470 1455256800 3.6518 1455264000 3.6549 1455271200 3.6532 1455278400 3.6604 1455285600 3.6557 1455292800 3.6574 1455300000 3.6633 1455307200 3.6616 1455314400 3.6630 1455321600 3.6565 1455328800 3.6607 1455336000 3.6612 1455343200 3.6563 1455350400 3.6623 1455357600 3.6564 1455364800 3.6612 1455372000 3.6565 1455379200 3.6610 1455386400 3.6592 1455393600 3.6589 1455400800 3.6578 1455408000 3.6563 1455415200 3.6576 1455422400 3.6590 1455429600 3.6537 1455436800 3.6590 1455444000 3.6540 1455451200 3.6587 1455458400 3.6576 1455465600 3.6593 1455472800 3.6572 1455480000 3.6552 1455487200 3.6571 1455494400 3.6569 1455501600 3.6582 1455508800 3.6628 1455516000 3.6558 1455523200 3.6610 1455530400 3.6567 1455537600 3.6603 1455544800 3.6526 1455552000 3.6543 1455559200 3.6541 1455566400 3.6546 1455573600 3.6562 1455580800 3.6552 1455588000 3.6566 1455595200 3.6599 1455602400 3.6508 1455609600 3.6651 1455616800 3.6611 1455624000 3.6682 1455631200 3.6608 1455638400 3.6850 1455645600 3.6836 1455652800 3.6813 1455660000 3.6824 1455667200 3.6774 1455674400 3.6767 1455681600 3.6777 1455688800 3.6774 1455696000 3.6827 1455703200 3.6773 1455710400 3.6854 1455717600 3.6807 1455724800 3.6799 1455732000 3.6799 1455739200 3.6849 1455746400 3.6655 1455753600 3.6752 1455760800 3.6764 1455768000 3.6799 1455775200 3.6744 1455782400 3.6746 1455789600 3.6557 1455796800 3.6544 1455804000 3.6538 1455811200 3.6701 1455818400 3.6500 1455825600 3.6508 1455832800 3.6656 1455840000 3.6701 1455847200 3.6577 1455854400 3.6493 1455861600 3.6561 1455868800 3.6534 1455876000 3.6546 1455883200 3.6544 1455890400 3.6590 1455897600 3.6539 1455904800 3.6476 1455912000 3.6393 1455919200 3.6496 1455926400 3.6553 1455933600 3.6497 1455940800 3.6512 1455948000 3.6499 1455955200 3.6525 1455962400 3.6499 1455969600 3.6548 1455976800 3.6523 1455984000 3.6574 1455991200 3.6562 1455998400 3.6582 1456005600 3.6519 1456012800 3.6573 1456020000 3.6547 1456027200 3.6575 1456034400 3.6566 1456041600 3.6560 1456048800 3.6559 1456056000 3.6541 1456063200 3.6529 1456070400 3.6538 1456077600 3.6511 1456084800 3.6575 1456092000 3.6508 1456099200 3.6567 1456106400 3.6521 1456113600 3.6522 1456120800 3.6497 1456128000 3.6469 1456135200 3.6520 1456142400 3.6393 1456149600 3.6697 1456156800 3.6748 1456164000 3.6777 1456171200 3.6759 1456178400 3.6745 1456185600 3.6810 1456192800 3.6734 1456200000 3.6641 1456207200 3.6719 1456214400 3.6743 1456221600 3.6572 1456228800 3.6717 1456236000 3.6750 1456243200 3.6751 1456250400 3.6630 1456257600 3.6560 1456264800 3.6688 1456272000 3.6633 1456279200 3.6618 1456286400 3.6625 1456293600 3.6588 1456300800 3.6680 1456308000 3.6757 1456315200 3.6600 1456322400 3.6584 1456329600 3.6699 1456336800 3.6559 1456344000 3.6592 1456351200 3.6595 1456358400 3.6592 1456365600 3.6580 1456372800 3.6579 1456380000 3.6634 1456387200 3.6644 1456394400 3.6603 1456401600 3.6593 1456408800 3.6567 1456416000 3.6646 1456423200 3.6678 1456430400 3.6657 1456437600 3.6616 1456444800 3.6605 1456452000 3.6625 1456459200 3.6621 1456466400 3.6630 1456473600 3.6611 1456480800 3.6562 1456488000 3.6060 1456495200 3.6060 1456502400 3.6153 1456509600 3.6198 1456516800 3.6684 1456524000 3.6704 1456531200 3.6649 1456538400 3.6650 1456545600 3.6626 1456552800 3.6638 1456560000 3.6613 1456567200 3.6631 1456574400 3.6662 1456581600 3.6620 1456588800 3.6708 1456596000 3.6647 1456603200 3.6695 1456610400 3.6685 1456617600 3.6624 1456624800 3.6689 1456632000 3.6669 1456639200 3.6683 1456646400 3.6696 1456653600 3.6672 1456660800 3.6706 1456668000 3.6661 1456675200 3.6677 1456682400 3.6657 1456689600 3.6678 1456696800 3.6706 1456704000 3.6682 1456711200 3.6682 1456718400 3.6765 1456725600 3.6755 1456732800 3.6720 1456740000 3.6677 1456747200 3.6667 1456754400 3.6631 1456761600 3.6738 1456768800 3.6690 1456776000 3.6730 1456783200 3.6735 1456797600 3.6730 1456790400 3.6685 1456804800 3.6711 1456812000 3.6711 1456819200 3.6773 1456826400 3.6773 1456833600 3.6770 1456840800 3.6756 1456848000 3.6933 1456855200 3.6904 1456862400 3.6940 1456869600 3.6835 1456876800 3.6852 1456884000 3.6840 1456891200 3.6877 1456898400 3.6917 1456905600 3.6862 1456912800 3.6936 1456920000 3.6892 1456927200 3.6827 1456934400 3.6676 1456941600 3.6828 1456948800 3.6871 1456956000 3.6218 1456963200 3.6713 1456970400 3.6710 1456977600 3.6792 1456984800 3.6814 1456992000 3.6798 1456999200 3.6825 1457006400 3.6765 1457013600 3.6820 1457020800 3.6807 1457028000 3.6800 1457035200 3.6946 1457042400 3.6928 1457049600 3.7399 1457056800 3.7440 1457064000 3.7561 1457071200 3.7528 1457078400 3.7610 1457085600 3.7533 1457092800 3.7540 1457100000 3.7498 1457107200 3.7547 1457114400 3.7524 1457121600 3.7607 1457128800 3.7589 1457136000 3.7588 1457143200 3.7555 1457150400 3.6977 1457157600 3.7496 1457164800 3.7553 1457172000 3.7520 1457179200 3.7534 1457186400 3.7553 1457193600 3.7626 1457200800 3.7618 1457208000 3.7655 1457215200 3.7611 1457222400 3.7622 1457229600 3.7601 1457236800 3.7623 1457244000 3.7561 1457251200 3.7608 1457258400 3.7563 1457265600 3.7541 1457272800 3.7488 1457280000 3.7541 1457287200 3.7521 1457294400 3.7541 1457301600 3.7518 1457308800 3.7582 1457316000 3.7568 1457323200 3.7578 1457330400 3.7561 1457337600 3.7571 1457344800 3.7561 1457352000 3.7597 1457359200 3.7588 1457366400 3.7223 1457373600 3.7185 1457380800 3.7153 1457388000 3.7141 1457395200 3.7123 1457402400 3.7141 1457409600 3.7570 1457416800 3.6935 1457424000 3.6958 1457431200 3.6931 1457438400 3.6936 1457445600 3.6935 1457452800 3.6980 1457460000 3.6995 1457467200 3.7060 1457474400 3.7037 1457481600 3.7036 1457488800 3.7029 1457496000 3.6995 1457503200 3.6981 1457510400 3.6985 1457517600 3.6967 1457524800 3.7017 1457532000 3.6970 1457539200 3.7006 1457546400 3.7033 1457553600 3.7002 1457560800 3.7002 1457568000 3.6982 1457575200 3.7015 1457582400 3.6939 1457589600 3.6942 1457596800 3.7006 1457604000 3.6980 1457611200 3.6760 1457618400 3.6969 1457625600 3.6958 1457632800 3.6950 1457640000 3.6932 1457647200 3.6917 1457654400 3.6930 1457661600 3.6946 1457668800 3.6971 1457676000 3.6981 1457683200 3.6997 1457690400 3.6962 1457697600 3.7010 1457704800 3.6932 1457712000 3.7021 1457719200 3.6982 1457726400 3.6867 1457733600 3.6942 1457740800 3.6925 1457748000 3.6953 1457755200 3.6976 1457762400 3.6925 1457769600 3.6957 1457776800 3.6891 1457784000 3.6932 1457791200 3.6845 1457798400 3.6898 1457805600 3.6893 1457812800 3.6856 1457820000 3.6852 1457827200 3.6809 1457834400 3.6831 1457841600 3.6830 1457848800 3.6846 1457856000 3.6839 1457863200 3.6810 1457870400 3.6835 1457877600 3.6856 1457884800 3.6867 1457892000 3.6876 1457899200 3.6902 1457906400 3.6889 1457913600 3.6920 1457920800 3.6886 1457928000 3.6899 1457935200 3.6887 1457942400 3.6902 1457949600 3.6882 1457956800 3.6907 1457964000 3.6860 1457971200 3.6901 1457978400 3.6886 1457985600 3.6900 1457992800 3.6868 1458000000 3.6906 1458007200 3.6837 1458014400 3.6845 1458021600 3.6848 1458028800 3.6851 1458036000 3.6837 1458043200 3.6807 1458050400 3.6775 1458057600 3.6753 1458064800 3.6849 1458072000 3.7018 1458079200 3.7021 1458086400 3.7078 1458093600 3.7100 1458100800 3.7158 1458108000 3.7081 1458115200 3.7101 1458122400 3.7629 1458129600 3.7661 1458136800 3.7691 1458144000 3.7658 1458151200 3.7627 1458158400 3.7649 1458165600 3.7556 1458172800 3.7616 1458180000 3.7548 1458187200 3.7611 1458194400 3.7526 1458201600 3.7585 1458208800 3.7476 1458216000 3.7447 1458223200 3.7455 1458230400 3.7451 1458237600 3.7535 1458244800 3.7548 1458252000 3.7489 1458259200 3.7579 1458266400 3.7536 1458273600 3.7547 1458280800 3.7545 1458288000 3.7562 1458295200 3.7545 1458302400 3.7652 1458309600 3.7604 1458316800 3.7548 1458324000 3.7524 1458331200 3.7493 1458338400 3.7433 1458345600 3.7484 1458352800 3.7488 1458360000 3.7532 1458367200 3.7444 1458374400 3.7463 1458381600 3.7488 1458388800 3.7467 1458396000 3.7484 1458403200 3.7447 1458410400 3.7431 1458417600 3.7559 1458424800 3.7507 1458432000 3.7563 1458439200 3.7514 1458446400 3.7525 1458453600 3.7542 1458460800 3.7529 1458468000 3.7533 1458475200 3.7484 1458482400 3.7503 1458489600 3.7487 1458496800 3.7555 1458504000 3.7494 1458511200 3.7467 1458518400 3.7500 1458525600 3.7450 1458532800 3.7473 1458540000 3.7454 1458547200 3.7450 1458554400 3.7418 1458561600 3.7447 1458568800 3.7380 1458576000 3.7270 1458583200 3.7209 1458590400 3.7354 1458597600 3.7258 1458604800 3.7310 1458612000 3.7335 1458619200 3.7356 1458626400 3.7356 1458633600 3.7346 1458640800 3.7360 1458648000 3.7375 1458655200 3.7376 1458662400 3.7405 1458669600 3.7346 1458676800 3.7371 1458684000 3.7490 1458691200 3.7475 1458698400 3.7475 1458705600 3.7219 1458712800 3.7167 1458720000 3.6831 1458727200 3.7091 1458734400 3.7069 1458741600 3.7057 1458748800 3.7064 1458756000 3.7029 1458763200 3.7083 1458770400 3.7112 1458777600 3.7112 1458784800 3.7085 1458792000 3.7036 1458799200 3.7081 1458806400 3.7101 1458813600 3.7075 1458820800 3.7091 1458828000 3.7079 1458835200 3.7091 1458842400 3.7057 1458849600 3.7079 1458856800 3.7470 1458864000 3.7469 1458871200 3.7448 1458878400 3.7457 1458885600 3.7438 1458892800 3.7445 1458900000 3.7433 1458907200 3.7477 1458914400 3.7434 1458921600 3.7447 1458928800 3.7421 1458936000 3.7469 1458943200 3.7490 1458950400 3.7508 1458957600 3.7484 1458964800 3.7514 1458972000 3.7496 1458979200 3.7514 1458986400 3.7494 1458993600 3.7548 1459000800 3.7487 1459008000 3.7510 1459015200 3.7496 1459022400 3.7516 1459029600 3.7535 1459036800 3.7516 1459044000 3.7536 1459051200 3.7519 1459058400 3.7499 1459065600 3.7547 1459072800 3.7506 1459080000 3.7531 1459087200 3.7533 1459094400 3.7552 1459101600 3.7524 1459108800 3.7553 1459116000 3.7562 1459123200 3.7552 1459130400 3.7543 1459137600 3.7568 1459144800 3.7539 1459152000 3.7556 1459159200 3.7432 1459166400 3.7508 1459173600 3.7445 1459180800 3.7512 1459188000 3.7549 1459195200 3.7613 1459202400 3.7565 1459209600 3.7333 1459216800 3.7307 1459224000 3.7304 1459231200 3.7296 1459238400 3.7296 1459245600 3.7261 1459252800 3.7262 1459260000 3.7251 1459267200 3.7242 1459274400 3.7225 1459281600 3.7218 1459288800 3.7210 1459296000 3.7224 1459303200 3.7222 1459310400 3.7205 1459317600 3.7200 1459324800 3.7191 1459332000 3.7187 1459339200 3.7183 1459346400 3.7221 1459353600 3.7208 1459360800 3.7197 1459368000 3.7198 1459375200 3.7194 1459382400 3.7233 1459389600 3.7230 1459396800 3.7219 1459404000 3.7215 1459411200 3.7255 1459418400 3.7252 1459425600 3.7249 1459432800 3.7242 1459440000 3.7286 1459447200 3.7283 1459454400 3.7237 1459461600 3.7206 1459476000 3.7299 1459468800 3.7248 1459483200 3.7302 1459490400 3.7365 1459497600 3.7314 1459504800 3.7304 1459512000 3.7271 1459519200 3.7274 1459526400 3.7298 1459533600 3.7233 1459540800 3.7212 1459548000 3.7208 1459555200 3.7266 1459562400 3.7237 1459569600 3.7220 1459576800 3.7235 1459584000 3.7230 1459591200 3.7203 1459598400 3.7234 1459605600 3.7208 1459612800 3.7232 1459620000 3.7201 1459627200 3.7233 1459634400 3.7199 1459641600 3.7245 1459648800 3.7260 1459656000 3.7232 1459663200 3.7247 1459670400 3.7237 1459677600 3.7224 1459684800 3.7243 1459692000 3.7232 1459699200 3.7272 1459706400 3.7221 1459713600 3.7290 1459720800 3.7226 1459728000 3.7257 1459735200 3.7243 1459742400 3.7290 1459749600 3.7309 1459756800 3.7269 1459764000 3.7250 1459771200 3.7238 1459778400 3.7212 1459785600 3.7232 1459792800 3.7178 1459800000 3.7096 1459807200 3.7080 1459814400 3.7249 1459821600 3.7191 1459828800 3.7217 1459836000 3.7217 1459843200 3.7330 1459850400 3.7339 1459857600 3.7367 1459864800 3.7386 1459872000 3.7365 1459879200 3.7357 1459886400 3.7383 1459893600 3.6854 1459900800 3.7398 1459908000 3.7342 1459915200 3.7367 1459922400 3.7301 1459929600 3.7368 1459936800 3.7405 1459944000 3.7417 1459951200 3.7418 1459958400 3.7385 1459965600 3.7290 1459972800 3.7314 1459980000 3.7259 1459987200 3.7315 1459994400 3.7247 1460001600 3.7310 1460008800 3.7351 1460016000 3.7371 1460023200 3.7319 1460030400 3.7285 1460037600 3.7299 1460044800 3.7280 1460052000 3.7290 1460059200 3.7208 1460066400 3.7257 1460073600 3.7304 1460080800 3.7238 1460088000 3.7299 1460095200 3.7078 1460102400 3.7318 1460109600 3.7286 1460116800 3.7259 1460124000 3.7312 1460131200 3.7323 1460138400 3.7338 1460145600 3.7369 1460152800 3.7298 1460160000 3.7331 1460167200 3.7267 1460174400 3.7307 1460181600 3.7256 1460188800 3.7321 1460196000 3.7277 1460203200 3.7233 1460210400 3.7211 1460217600 3.7204 1460224800 3.7213 1460232000 3.7229 1460239200 3.7148 1460246400 3.7229 1460253600 3.7182 1460260800 3.7226 1460268000 3.7211 1460275200 3.7221 1460282400 3.7198 1460289600 3.7218 1460296800 3.7226 1460304000 3.7205 1460311200 3.7216 1460318400 3.7174 1460325600 3.7191 1460332800 3.7211 1460340000 3.7157 1460347200 3.7204 1460354400 3.7149 1460361600 3.7211 1460368800 3.7160 1460376000 3.7198 1460383200 3.7207 1460390400 3.7187 1460397600 3.7260 1460404800 3.7119 1460412000 3.7158 1460419200 3.7173 1460426400 3.7130 1460433600 3.7211 1460440800 3.7171 1460448000 3.7216 1460455200 3.7192 1460462400 3.7273 1460469600 3.7192 1460476800 3.7242 1460484000 3.7214 1460491200 3.7196 1460498400 3.7216 1460505600 3.7236 1460512800 3.7191 1460520000 3.7226 1460527200 3.7203 1460534400 3.7221 1460541600 3.7171 1460548800 3.7160 1460556000 3.7252 1460563200 3.7196 1460570400 3.7219 1460577600 3.7169 1460584800 3.7157 1460592000 3.7203 1460599200 3.7184 1460606400 3.7230 1460613600 3.7244 1460620800 3.7283 1460628000 3.7216 1460635200 3.7230 1460642400 3.7252 1460649600 3.7205 1460656800 3.7227 1460664000 3.7127 1460671200 3.7190 1460678400 3.7158 1460685600 3.7101 1460692800 3.7136 1460700000 3.7119 1460707200 3.7157 1460714400 3.7101 1460721600 3.7038 1460728800 3.6982 1460736000 3.7002 1460743200 3.6976 1460750400 3.7060 1460757600 3.7079 1460764800 3.7071 1460772000 3.7046 1460779200 3.7068 1460786400 3.7042 1460793600 3.7073 1460800800 3.7019 1460808000 3.7032 1460815200 3.7047 1460822400 3.7077 1460829600 3.7057 1460836800 3.7072 1460844000 3.7089 1460851200 3.7068 1460858400 3.7086 1460865600 3.6792 1460872800 3.6755 1460880000 3.6814 1460887200 3.7055 1460894400 3.7111 1460901600 3.7059 1460908800 3.7103 1460916000 3.7050 1460923200 3.7077 1460930400 3.7081 1460937600 3.7068 1460944800 3.7051 1460952000 3.7067 1460959200 3.7045 1460966400 3.7036 1460973600 3.7012 1460980800 3.7071 1460988000 3.7129 1460995200 3.7109 1461002400 3.7122 1461009600 3.7079 1461016800 3.7149 1461024000 3.7165 1461031200 3.7133 1461038400 3.7151 1461045600 3.7153 1461052800 3.6902 1461060000 3.7149 1461067200 3.7161 1461074400 3.7141 1461081600 3.7111 1461088800 3.7111 1461096000 3.7136 1461103200 3.7159 1461110400 3.7131 1461117600 3.7147 1461124800 3.7091 1461132000 3.7066 1461139200 3.7077 1461146400 3.7058 1461153600 3.7047 1461160800 3.6981 1461168000 3.6863 1461175200 3.7023 1461182400 3.7099 1461189600 3.7040 1461196800 3.7093 1461204000 3.7068 1461211200 3.7054 1461218400 3.6967 1461225600 3.7102 1461232800 3.7041 1461240000 3.7054 1461247200 3.7038 1461254400 3.7002 1461261600 3.7014 1461268800 3.7029 1461276000 3.7045 1461283200 3.6957 1461290400 3.6922 1461297600 3.6938 1461304800 3.6945 1461312000 3.6953 1461319200 3.6929 1461326400 3.6938 1461333600 3.6927 1461340800 3.6955 1461348000 3.6917 1461355200 3.6962 1461362400 3.6972 1461369600 3.7001 1461376800 3.6972 1461384000 3.7037 1461391200 3.7021 1461398400 3.7032 1461405600 3.7038 1461412800 3.6998 1461420000 3.6976 1461427200 3.6963 1461434400 3.7018 1461441600 3.7033 1461448800 3.7028 1461456000 3.7023 1461463200 3.6979 1461470400 3.7011 1461477600 3.6960 1461484800 3.7014 1461492000 3.6980 1461499200 3.7001 1461506400 3.6983 1461513600 3.6986 1461520800 3.6990 1461528000 3.6975 1461535200 3.6958 1461542400 3.7023 1461549600 3.7001 1461556800 3.7012 1461564000 3.6926 1461571200 3.7024 1461578400 3.7006 1461585600 3.6992 1461592800 3.6911 1461600000 3.6935 1461607200 3.6911 1461614400 3.6932 1461621600 3.6924 1461628800 3.6968 1461636000 3.6946 1461643200 3.6964 1461650400 3.6922 1461657600 3.6882 1461664800 3.6844 1461672000 3.6873 1461679200 3.6895 1461686400 3.6865 1461693600 3.6818 1461700800 3.6877 1461708000 3.6873 1461715200 3.6871 1461722400 3.6870 1461729600 3.6864 1461736800 3.6812 1461744000 3.6356 1461751200 3.6834 1461758400 3.6927 1461765600 3.6891 1461772800 3.6910 1461780000 3.6958 1461787200 3.6958 1461794400 3.6927 1461801600 3.7011 1461808800 3.7031 1461816000 3.6987 1461823200 3.6944 1461830400 3.7019 1461837600 3.6895 1461844800 3.6947 1461852000 3.6939 1461859200 3.6876 1461866400 3.6867 1461873600 3.6882 1461880800 3.6565 1461888000 3.6878 1461895200 3.6860 1461902400 3.6942 1461909600 3.6903 1461916800 3.6887 1461924000 3.6853 1461931200 3.6863 1461938400 3.6815 1461945600 3.6899 1461952800 3.6884 1461960000 3.6871 1461967200 3.6868 1461974400 3.6924 1461981600 3.6873 1461988800 3.6926 1461996000 3.6907 1462003200 3.6911 1462010400 3.6893 1462017600 3.6913 1462024800 3.6871 1462032000 3.6959 1462039200 3.6979 1462046400 3.6997 1462053600 3.6978 1462068000 3.6967 1462060800 3.6961 1462075200 3.6985 1462082400 3.6966 1462089600 3.6987 1462096800 3.6965 1462104000 3.6975 1462111200 3.6952 1462118400 3.6975 1462125600 3.6945 1462132800 3.6934 1462140000 3.6944 1462147200 3.6932 1462154400 3.6943 1462161600 3.7468 1462168800 3.7429 1462176000 3.7476 1462183200 3.7436 1462190400 3.7480 1462197600 3.7455 1462204800 3.7435 1462212000 3.7463 1462219200 3.7424 1462226400 3.7434 1462233600 3.7419 1462240800 3.7445 1462248000 3.7460 1462255200 3.7405 1462262400 3.7954 1462269600 3.7901 1462276800 3.7955 1462284000 3.7917 1462291200 3.7955 1462298400 3.7665 1462305600 3.7623 1462312800 3.7749 1462320000 3.7747 1462327200 3.8054 1462334400 3.7787 1462341600 3.7800 1462348800 3.7823 1462356000 3.7746 1462363200 3.8033 1462370400 3.8108 1462377600 3.7855 1462384800 3.7790 1462392000 3.7850 1462399200 3.7826 1462406400 3.7805 1462413600 3.7876 1462420800 3.7845 1462428000 3.7873 1462435200 3.7849 1462442400 3.7803 1462449600 3.7784 1462456800 3.7744 1462464000 3.7887 1462471200 3.7878 1462478400 3.7885 1462485600 3.7913 1462492800 3.7879 1462500000 3.7897 1462507200 3.7886 1462514400 3.7902 1462521600 3.8158 1462528800 3.8105 1462536000 3.8197 1462543200 3.8124 1462550400 3.8203 1462557600 3.8165 1462564800 3.7702 1462572000 3.8215 1462579200 3.8208 1462586400 3.8212 1462593600 3.8196 1462600800 3.8193 1462608000 3.8180 1462615200 3.8196 1462622400 3.8175 1462629600 3.8143 1462636800 3.8199 1462644000 3.8173 1462651200 3.8195 1462658400 3.8207 1462665600 3.8242 1462672800 3.8188 1462680000 3.8211 1462687200 3.8193 1462694400 3.8221 1462701600 3.8199 1462708800 3.8223 1462716000 3.8155 1462723200 3.8200 1462730400 3.8179 1462737600 3.8187 1462744800 3.8168 1462752000 3.8187 1462759200 3.8139 1462766400 3.8137 1462773600 3.8134 1462780800 3.8155 1462788000 3.8134 1462795200 3.8115 1462802400 3.8090 1462809600 3.8132 1462816800 3.8063 1462824000 3.8158 1462831200 3.8144 1462838400 3.8118 1462845600 3.8093 1462852800 3.8120 1462860000 3.8115 1462867200 3.8123 1462874400 3.8118 1462881600 3.8160 1462888800 3.8118 1462896000 3.8174 1462903200 3.8114 1462910400 3.8130 1462917600 3.8151 1462924800 3.8213 1462932000 3.8135 1462939200 3.8198 1462946400 3.8199 1462953600 3.8183 1462960800 3.8142 1462968000 3.8162 1462975200 3.8153 1462982400 3.8089 1462989600 3.8081 1462996800 3.8074 1463004000 3.8043 1463011200 3.8054 1463018400 3.8037 1463025600 3.8084 1463032800 3.8069 1463040000 3.8179 1463047200 3.8026 1463054400 3.8091 1463061600 3.8037 1463068800 3.8091 1463076000 3.8112 1463083200 3.8109 1463090400 3.8069 1463097600 3.8079 1463104800 3.7997 1463112000 3.8039 1463119200 3.8025 1463126400 3.8051 1463133600 3.8065 1463140800 3.8035 1463148000 3.7983 1463155200 3.8009 1463162400 3.8046 1463169600 3.8008 1463176800 3.8040 1463184000 3.8004 1463191200 3.7990 1463198400 3.8069 1463205600 3.7992 1463212800 3.7460 1463220000 3.7414 1463227200 3.7463 1463234400 3.7445 1463241600 3.7520 1463248800 3.8035 1463256000 3.8016 1463263200 3.8007 1463270400 3.8038 1463277600 3.8013 1463284800 3.8125 1463292000 3.8100 1463299200 3.8137 1463306400 3.8088 1463313600 3.8069 1463320800 3.8028 1463328000 3.8069 1463335200 3.8092 1463342400 3.8085 1463349600 3.8091 1463356800 3.8080 1463364000 3.8097 1463371200 3.8121 1463378400 3.8074 1463385600 3.8182 1463392800 3.8137 1463400000 3.8191 1463407200 3.8109 1463414400 3.8654 1463421600 3.8639 1463428800 3.8601 1463436000 3.8602 1463443200 3.8622 1463450400 3.8621 1463457600 3.8588 1463464800 3.8500 1463472000 3.8573 1463479200 3.8530 1463486400 3.8079 1463493600 3.8088 1463500800 3.8069 1463508000 3.8089 1463515200 3.8062 1463522400 3.8090 1463529600 3.8064 1463536800 3.8088 1463544000 3.8111 1463551200 3.8093 1463558400 3.8444 1463565600 3.8394 1463572800 3.8473 1463580000 3.8411 1463587200 3.8493 1463594400 3.8446 1463601600 3.8330 1463608800 3.8304 1463616000 3.8357 1463623200 3.8362 1463630400 3.8385 1463637600 3.7829 1463644800 3.7840 1463652000 3.7852 1463659200 3.7870 1463666400 3.7867 1463673600 3.7888 1463680800 3.7898 1463688000 3.7690 1463695200 3.8427 1463702400 3.8469 1463709600 3.8434 1463716800 3.8460 1463724000 3.8421 1463731200 3.8406 1463738400 3.8409 1463745600 3.8390 1463752800 3.8410 1463760000 3.8373 1463767200 3.8381 1463774400 3.8452 1463781600 3.8436 1463788800 3.8407 1463796000 3.8431 1463803200 3.8419 1463810400 3.8422 1463817600 3.8469 1463824800 3.8422 1463832000 3.8419 1463839200 3.8302 1463846400 3.8386 1463853600 3.8388 1463860800 3.8367 1463868000 3.8306 1463875200 3.8335 1463882400 3.8363 1463889600 3.8418 1463896800 3.8377 1463904000 3.8410 1463911200 3.8363 1463918400 3.8230 1463925600 3.8241 1463932800 3.8273 1463940000 3.8258 1463947200 3.8238 1463954400 3.8215 1463961600 3.8232 1463968800 3.8229 1463976000 3.8211 1463983200 3.8123 1463990400 3.8178 1463997600 3.8160 1464004800 3.8134 1464012000 3.8176 1464019200 3.8202 1464026400 3.8172 1464033600 3.8146 1464040800 3.8286 1464048000 3.8351 1464055200 3.8286 1464062400 3.8334 1464069600 3.8024 1464076800 3.8045 1464084000 3.8321 1464091200 3.8334 1464098400 3.8413 1464105600 3.8413 1464112800 3.8397 1464120000 3.8384 1464127200 3.8295 1464134400 3.8327 1464141600 3.8273 1464148800 3.8325 1464156000 3.8181 1464163200 3.8202 1464170400 3.8305 1464177600 3.8308 1464184800 3.8321 1464192000 3.8314 1464199200 3.8318 1464206400 3.8207 1464213600 3.8455 1464220800 3.8471 1464228000 3.8414 1464235200 3.8596 1464242400 3.8518 1464249600 3.8503 1464256800 3.8452 1464264000 3.8475 1464271200 3.8539 1464278400 3.8509 1464285600 3.8400 1464292800 3.8391 1464300000 3.8388 1464307200 3.8437 1464314400 3.8393 1464321600 3.8446 1464328800 3.7766 1464336000 3.7767 1464343200 3.8274 1464350400 3.8295 1464357600 3.8358 1464364800 3.7781 1464372000 3.7892 1464379200 3.7974 1464386400 3.8076 1464393600 3.8085 1464400800 3.7989 1464408000 3.8115 1464415200 3.8057 1464422400 3.8084 1464429600 3.8067 1464436800 3.8059 1464444000 3.8066 1464451200 3.8062 1464458400 3.8073 1464465600 3.8011 1464472800 3.8033 1464480000 3.8023 1464487200 3.8031 1464494400 3.7924 1464501600 3.7879 1464508800 3.7842 1464516000 3.7848 1464523200 3.7865 1464530400 3.7843 1464537600 3.7870 1464544800 3.7853 1464552000 3.7861 1464559200 3.7874 1464566400 3.7920 1464573600 3.7960 1464580800 3.8020 1464588000 3.8010 1464595200 3.8021 1464602400 3.7999 1464609600 3.8057 1464616800 3.8003 1464624000 3.8011 1464631200 3.7536 1464638400 3.8038 1464645600 3.7988 1464652800 3.7944 1464660000 3.8013 1464667200 3.7997 1464674400 3.7956 1464681600 3.7907 1464688800 3.7829 1464696000 3.7937 1464703200 3.7909 1464710400 3.7910 1464717600 3.7896 1464724800 3.7926 1464732000 3.7936 1464746400 3.7964 1464739200 3.7945 1464753600 3.7986 1464760800 3.7969 1464768000 3.7977 1464775200 3.8000 1464782400 3.8003 1464789600 3.7967 1464796800 3.8012 1464804000 3.8083 1464811200 3.7934 1464818400 3.7955 1464825600 3.7996 1464832800 3.7946 1464840000 3.7938 1464847200 3.7911 1464854400 3.7928 1464861600 3.7843 1464868800 3.7869 1464876000 3.7915 1464883200 3.7923 1464890400 3.7878 1464897600 3.7929 1464904800 3.7904 1464912000 3.7694 1464919200 3.7650 1464926400 3.7635 1464933600 3.7611 1464940800 3.7662 1464948000 3.7677 1464955200 3.7716 1464962400 3.7758 1464969600 3.7752 1464976800 3.7700 1464984000 3.7774 1464991200 3.7730 1464998400 3.7508 1465005600 3.7721 1465012800 3.7749 1465020000 3.7842 1465027200 3.7881 1465034400 3.7645 1465041600 3.7626 1465048800 3.7872 1465056000 3.7892 1465063200 3.7865 1465070400 3.7918 1465077600 3.7925 1465084800 3.7951 1465092000 3.7828 1465099200 3.7854 1465106400 3.7869 1465113600 3.7848 1465120800 3.7873 1465128000 3.7729 1465135200 3.7898 1465142400 3.7868 1465149600 3.7854 1465156800 3.7877 1465164000 3.7863 1465171200 3.7914 1465178400 3.7864 1465185600 3.7881 1465192800 3.7894 1465200000 3.7574 1465207200 3.7819 1465214400 3.7818 1465221600 3.7829 1465228800 3.7818 1465236000 3.7801 1465243200 3.7893 1465250400 3.7848 1465257600 3.7629 1465264800 3.7834 1465272000 3.7875 1465279200 3.7657 1465286400 3.7905 1465293600 3.7902 1465300800 3.7879 1465308000 3.7868 1465315200 3.7873 1465322400 3.7856 1465329600 3.7739 1465336800 3.7916 1465344000 3.7942 1465351200 3.7892 1465358400 3.7908 1465365600 3.7878 1465372800 3.7892 1465380000 3.7884 1465387200 3.7888 1465394400 3.7820 1465401600 3.7804 1465408800 3.7801 1465416000 3.7801 1465423200 3.7638 1465430400 3.7630 1465437600 3.7619 1465444800 3.7502 1465452000 3.7647 1465459200 3.7653 1465466400 3.7620 1465473600 3.7635 1465480800 3.7602 1465488000 3.7574 1465495200 3.7517 1465502400 3.7522 1465509600 3.7532 1465516800 3.7583 1465524000 3.7566 1465531200 3.7590 1465538400 3.7534 1465545600 3.7493 1465552800 3.7529 1465560000 3.7546 1465567200 3.7478 1465574400 3.7455 1465581600 3.7425 1465588800 3.7461 1465596000 3.7397 1465603200 3.7408 1465610400 3.7257 1465617600 3.7278 1465624800 3.7329 1465632000 3.7368 1465639200 3.7366 1465646400 3.7410 1465653600 3.7324 1465660800 3.7310 1465682340 3.7321 1465682400 3.7321 1465689600 3.7341 1465696800 3.7290 1465704000 3.7335 1465711200 3.7327 1465718400 3.6795 1465725600 3.7277 1465732800 3.7327 1465740000 3.7274 1465747200 3.7324 1465754400 3.7290 1465761600 3.7368 1465768800 3.6764 1465776000 3.6757 1465783200 3.6772 1465790400 3.6757 1465797600 3.6774 1465804800 3.6791 1465812000 3.6743 1465819200 3.6620 1465826400 3.6780 1465833600 3.6820 1465840800 3.6788 1465848000 3.6759 1465855200 3.6755 1465862400 3.6736 1465869600 3.6771 1465876800 3.6774 1465884000 3.6805 1465891200 3.6820 1465898400 3.6729 1465905600 3.6746 1465912800 3.6683 1465920000 3.6800 1465927200 3.6759 1465934400 3.6750 1465941600 3.6721 1465948800 3.6908 1465956000 3.6891 1465963200 3.6869 1465970400 3.6969 1465977600 3.6985 1465984800 3.6975 1465992000 3.6900 1465999200 3.6843 1466006400 3.6890 1466013600 3.6851 1466020800 3.6863 1466028000 3.6812 1466035200 3.6801 1466042400 3.6799 1466049600 3.6470 1466056800 3.6624 1466064000 3.6664 1466071200 3.6495 1466078400 3.6645 1466085600 3.6579 1466092800 3.6638 1466100000 3.6594 1466107200 3.6650 1466114400 3.6630 1466121600 3.6589 1466128800 3.6597 1466136000 3.6579 1466143200 3.6599 1466150400 3.6571 1466157600 3.6506 1466164800 3.6665 1466172000 3.6624 1466179200 3.6672 1466186400 3.6704 1466193600 3.6809 1466200800 3.6789 1466208000 3.6798 1466215200 3.6810 1466222400 3.6838 1466229600 3.6387 1466236800 3.6279 1466244000 3.6754 1466251200 3.6842 1466258400 3.6775 1466265600 3.6832 1466272800 3.6883 1466280000 3.6850 1466287200 3.6944 1466294400 3.6928 1466301600 3.6853 1466308800 3.6875 1466316000 3.6893 1466323200 3.6844 1466330400 3.6765 1466337600 3.6755 1466344800 3.6789 1466352000 3.6832 1466359200 3.6779 1466366400 3.6843 1466373600 3.6566 1466380800 3.6784 1466388000 3.6763 1466395200 3.6809 1466402400 3.6789 1466409600 3.6768 1466416800 3.6720 1466424000 3.6731 1466431200 3.6723 1466438400 3.6764 1466445600 3.6864 1466452800 3.6753 1466460000 3.6715 1466467200 3.6732 1466474400 3.6684 1466481600 3.6725 1466488800 3.6771 1466496000 3.6692 1466503200 3.6671 1466510400 3.6716 1466517600 3.6720 1466524800 3.6741 1466532000 3.6631 1466539200 3.6702 1466546400 3.6660 1466553600 3.6804 1466560800 3.6790 1466568000 3.6795 1466575200 3.6785 1466582400 3.6758 1466589600 3.6781 1466596800 3.6764 1466604000 3.6715 1466611200 3.6762 1466618400 3.6772 1466625600 3.6791 1466632800 3.6767 1466640000 3.6794 1466647200 3.6740 1466654400 3.6759 1466661600 3.6781 1466668800 3.6784 1466676000 3.6738 1466683200 3.6753 1466690400 3.6737 1466697600 3.6898 1466704800 3.6621 1466712000 3.6402 1466719200 3.6578 1466726400 3.6591 1466733600 3.6621 1466740800 3.6602 1466748000 3.6634 1466755200 3.6623 1466762400 3.6536 1466769600 3.6575 1466776800 3.6558 1466784000 3.6627 1466791200 3.6545 1466798400 3.6587 1466805600 3.6568 1466812800 3.6578 1466820000 3.6541 1466827200 3.6572 1466834400 3.6556 1466841600 3.6538 1466848800 3.6570 1466856000 3.6512 1466863200 3.6488 1466870400 3.6480 1466877600 3.6551 1466884800 3.6583 1466892000 3.6523 1466899200 3.6510 1466906400 3.6581 1466913600 3.6484 1466920800 3.6475 1466928000 3.6483 1466935200 3.6207 1466942400 3.6500 1466949600 3.6415 1466956800 3.6434 1466964000 3.6404 1466971200 3.6421 1466978400 3.6435 1466985600 3.6311 1466992800 3.6443 1467000000 3.6424 1467007200 3.6379 1467014400 3.6403 1467021600 3.6371 1467028800 3.6409 1467036000 3.6359 1467043200 3.6395 1467050400 3.6349 1467057600 3.6395 1467064800 3.6387 1467072000 3.6397 1467079200 3.6415 1467086400 3.6404 1467093600 3.6444 1467100800 3.6432 1467108000 3.6411 1467115200 3.6459 1467122400 3.6394 1467129600 3.6453 1467136800 3.6439 1467144000 3.6485 1467151200 3.6406 1467158400 3.6320 1467165600 3.6329 1467172800 3.6290 1467180000 3.6278 1467187200 3.6319 1467194400 3.6307 1467201600 3.6322 1467208800 3.6244 1467216000 3.6313 1467223200 3.6302 1467230400 3.6275 1467237600 3.6277 1467244800 3.6282 1467252000 3.6317 1467259200 3.6334 1467266400 3.6286 1467273600 3.6311 1467280800 3.6349 1467288000 3.6381 1467295200 3.6313 1467302400 3.6295 1467309600 3.6273 1467316800 3.6267 1467324000 3.6271 1467338400 3.6250 1467331200 3.6281 1467345600 3.6306 1467352800 3.6301 1467360000 3.6275 1467367200 3.6245 1467374400 3.6298 1467381600 3.6284 1467388800 3.6300 1467396000 3.6294 1467403200 3.6329 1467410400 3.6300 1467417600 3.6414 1467424800 3.6400 1467432000 3.6422 1467439200 3.6401 1467446400 3.6416 1467453600 3.6397 1467460800 3.6410 1467468000 3.6407 1467475200 3.6455 1467482400 3.6429 1467489600 3.6444 1467496800 3.6459 1467504000 3.6449 1467511200 3.6422 1467518400 3.6475 1467525600 3.6483 1467532800 3.6485 1467540000 3.6473 1467547200 3.6491 1467554400 3.6462 1467561600 3.6443 1467568800 3.6428 1467576000 3.6505 1467583200 3.6468 1467590400 3.6521 1467597600 3.6495 1467604800 3.6475 1467612000 3.6490 1467619200 3.6501 1467626400 3.6490 1467633600 3.6496 1467640800 3.6496 1467648000 3.6525 1467655200 3.6485 1467662400 3.6474 1467669600 3.6457 1467676800 3.6469 1467684000 3.6453 1467691200 3.6465 1467698400 3.6419 1467705600 3.6439 1467712800 3.6388 1467720000 3.6480 1467727200 3.6434 1467734400 3.6488 1467741600 3.5918 1467748800 3.6012 1467756000 3.6794 1467763200 3.6841 1467770400 3.6829 1467777600 3.6937 1467784800 3.6965 1467792000 3.6940 1467799200 3.6987 1467806400 3.6973 1467813600 3.6941 1467820800 3.6947 1467828000 3.6937 1467835200 3.6821 1467842400 3.6799 1467849600 3.6913 1467856800 3.6900 1467864000 3.7086 1467871200 3.7116 1467878400 3.7117 1467885600 3.7135 1467892800 3.7054 1467900000 3.7057 1467907200 3.6968 1467914400 3.7018 1467921600 3.7035 1467928800 3.6998 1467936000 3.7027 1467943200 3.7018 1467950400 3.6978 1467957600 3.7010 1467964800 3.7001 1467972000 3.6981 1467979200 3.7005 1467986400 3.7027 1467993600 3.6999 1468000800 3.7024 1468008000 3.7046 1468015200 3.7042 1468022400 3.7042 1468029600 3.6988 1468036800 3.7013 1468044000 3.6976 1468051200 3.7007 1468058400 3.6878 1468065600 3.6893 1468072800 3.6876 1468080000 3.6924 1468087200 3.6793 1468094400 3.6651 1468101600 3.6669 1468108800 3.6823 1468116000 3.6814 1468123200 3.6956 1468130400 3.6949 1468137600 3.6969 1468144800 3.6920 1468152000 3.6947 1468159200 3.6932 1468166400 3.6990 1468173600 3.6919 1468180800 3.6932 1468188000 3.6916 1468195200 3.6954 1468202400 3.6921 1468209600 3.6935 1468216800 3.6674 1468224000 3.6951 1468231200 3.6666 1468238400 3.6933 1468245600 3.6894 1468252800 3.6940 1468260000 3.6916 1468267200 3.6823 1468274400 3.6789 1468281600 3.6853 1468288800 3.6939 1468296000 3.6958 1468303200 3.6943 1468310400 3.6957 1468317600 3.6937 1468324800 3.6964 1468332000 3.6954 1468339200 3.6926 1468346400 3.6969 1468353600 3.9237 1468360800 3.9242 1468368000 3.9198 1468375200 3.9128 1468382400 3.9178 1468389600 3.9144 1468396800 3.9198 1468404000 3.9132 1468411200 3.9176 1468418400 3.9198 1468425600 3.9202 1468432800 3.9187 1468440000 3.9142 1468447200 3.9239 1468454400 3.9279 1468461600 3.9270 1468468800 3.8805 1468476000 3.8808 1468483200 3.8779 1468490400 3.8758 1468497600 3.8756 1468504800 3.8734 1468512000 3.8713 1468519200 3.8748 1468526400 3.8731 1468533600 3.8804 1468540800 3.8670 1468548000 3.9063 1468555200 3.9092 1468562400 3.9060 1468569600 3.9065 1468576800 3.8964 1468584000 3.9012 1468591200 3.8970 1468598400 3.8953 1468605600 3.8858 1468612800 3.8893 1468620000 3.8850 1468627200 3.8879 1468634400 3.8854 1468641600 3.8864 1468648800 3.8862 1468656000 3.8873 1468663200 3.8852 1468670400 3.8848 1468677600 3.8828 1468684800 3.8837 1468692000 3.8820 1468699200 3.8833 1468706400 3.8828 1468713600 3.8889 1468720800 3.8855 1468728000 3.8875 1468735200 3.8873 1468742400 3.8866 1468749600 3.8869 1468756800 3.8911 1468764000 3.8859 1468771200 3.8887 1468778400 3.8901 1468785600 3.8894 1468792800 3.8876 1468800000 3.8876 1468807200 3.8888 1468814400 3.8888 1468821600 3.8864 1468828800 3.8884 1468836000 3.8869 1468843200 3.8880 1468850400 3.8885 1468857600 3.8858 1468864800 3.8803 1468872000 3.8846 1468879200 3.8836 1468886400 3.8863 1468893600 3.8829 1468900800 3.8840 1468908000 3.8773 1468915200 3.8809 1468922400 3.8853 1468929600 3.8860 1468936800 3.8802 1468944000 3.8781 1468951200 3.8759 1468958400 3.8883 1468965600 3.8898 1468972800 3.8922 1468980000 3.8877 1468987200 3.9004 1468994400 3.8907 1469001600 3.9001 1469008800 3.8964 1469016000 3.8961 1469023200 3.8973 1469030400 3.8862 1469037600 3.8816 1469044800 3.8958 1469052000 3.8933 1469059200 3.8943 1469066400 3.8913 1469073600 3.8978 1469080800 3.8933 1469088000 3.8972 1469095200 3.8944 1469102400 3.8984 1469109600 3.8992 1469116800 3.9001 1469124000 3.9000 1469131200 3.9027 1469138400 3.8991 1469145600 3.8958 1469152800 3.8944 1469160000 3.9024 1469167200 3.9012 1469174400 3.9012 1469181600 3.9002 1469188800 3.8995 1469196000 3.8957 1469203200 3.8978 1469210400 3.8963 1469217600 3.8897 1469224800 3.8704 1469232000 3.9004 1469239200 3.8980 1469246400 3.8999 1469253600 3.8978 1469260800 3.9011 1469268000 3.8988 1469275200 3.8982 1469282400 3.8963 1469289600 3.8980 1469296800 3.8969 1469304000 3.9008 1469311200 3.8996 1469318400 3.9031 1469325600 3.9006 1469332800 3.9030 1469340000 3.9008 1469347200 3.9033 1469354400 3.8983 1469361600 3.9002 1469368800 3.8992 1469376000 3.9019 1469383200 3.8990 1469390400 3.9007 1469397600 3.8958 1469404800 3.9033 1469412000 3.9064 1469419200 3.9094 1469426400 3.9086 1469433600 3.9100 1469440800 3.8951 1469448000 3.8969 1469455200 3.8843 1469462400 3.8883 1469469600 3.8991 1469476800 3.9022 1469484000 3.9003 1469491200 3.9007 1469498400 3.9541 1469505600 3.9553 1469512800 3.9531 1469520000 3.9571 1469527200 3.9540 1469534400 3.9573 1469541600 3.9586 1469548800 3.9563 1469556000 3.9523 1469563200 3.9663 1469570400 3.9576 1469577600 3.9624 1469584800 3.9609 1469592000 3.9638 1469599200 3.9566 1469606400 3.9616 1469613600 3.9600 1469620800 3.9613 1469628000 3.9619 1469635200 3.9635 1469642400 3.9689 1469649600 3.9705 1469656800 3.9725 1469664000 3.9748 1469671200 3.9716 1469678400 3.9725 1469685600 3.9667 1469692800 3.9631 1469700000 3.9601 1469707200 3.9619 1469714400 3.9583 1469721600 3.9628 1469728800 3.9604 1469736000 3.9624 1469743200 3.9605 1469750400 3.9624 1469757600 3.9596 1469764800 3.9591 1469772000 3.9560 1469779200 3.9558 1469786400 3.9519 1469793600 3.9483 1469800800 3.9538 1469808000 3.9545 1469815200 3.9562 1469822400 3.9633 1469829600 4.0068 1469836800 4.0009 1469844000 4.0006 1469851200 4.0112 1469858400 4.0095 1469865600 4.0018 1469872800 3.9992 1469880000 4.0093 1469887200 4.0070 1469894400 4.0079 1469901600 4.0028 1469908800 4.0048 1469916000 4.0028 1469923200 4.0104 1469930400 4.0008 1469937600 4.0033 1469944800 3.9977 1469952000 3.9979 1469959200 3.9996 1469966400 3.9797 1469973600 4.0037 1469980800 4.0042 1469988000 4.0023 1469995200 3.9997 1470002400 3.9981 1470016800 3.9987 1470009600 4.0008 1470024000 3.9985 1470031200 3.9918 1470038400 4.0013 1470045600 4.0044 1470052800 4.0044 1470060000 4.0017 1470067200 4.0031 1470074400 4.0036 1470081600 4.0046 1470088800 3.9604 1470096000 3.9578 1470103200 3.9573 1470110400 4.0068 1470117600 4.0100 1470124800 4.0113 1470132000 4.0044 1470139200 4.0027 1470146400 3.9955 1470153600 4.0001 1470160800 4.0009 1470168000 4.0058 1470175200 3.9985 1470182400 4.0006 1470189600 3.9944 1470196800 3.9942 1470204000 3.9938 1470211200 3.9860 1470218400 3.9869 1470225600 4.0045 1470232800 4.0036 1470240000 4.0008 1470247200 3.9988 1470254400 4.0023 1470261600 3.9967 1470268800 3.9967 1470276000 3.9944 1470283200 3.9958 1470290400 3.9906 1470297600 3.9906 1470304800 3.9905 1470312000 3.9905 1470319200 3.9877 1470326400 4.0159 1470333600 4.0123 1470340800 4.0155 1470348000 4.0138 1470355200 4.0134 1470362400 4.0116 1470369600 4.0125 1470376800 4.0120 1470384000 3.9165 1470391200 3.9546 1470398400 4.0043 1470405600 4.0031 1470412800 3.9570 1470420000 3.9575 1470427200 3.9460 1470434400 3.9493 1470441600 3.9453 1470448800 3.9476 1470456000 3.9502 1470463200 3.9471 1470470400 3.9475 1470477600 3.9441 1470484800 3.9515 1470492000 3.9500 1470499200 3.9525 1470506400 3.9504 1470513600 3.9517 1470520800 3.9501 1470528000 3.9550 1470535200 3.9530 1470542400 3.9570 1470549600 3.9544 1470556800 3.9559 1470564000 3.9530 1470571200 3.9555 1470578400 3.9532 1470585600 3.9555 1470592800 3.9536 1470600000 3.9552 1470607200 3.9528 1470614400 3.9562 1470621600 3.9528 1470628800 3.9550 1470636000 3.9527 1470643200 3.9541 1470650400 3.9521 1470657600 3.9522 1470664800 3.9498 1470672000 3.9517 1470679200 3.9497 1470686400 3.9527 1470693600 3.9504 1470700800 3.9549 1470708000 3.9549 1470715200 3.9499 1470722400 3.9504 1470729600 3.9520 1470736800 3.9438 1470744000 3.9447 1470751200 3.9397 1470758400 3.9406 1470765600 3.9280 1470772800 3.9288 1470780000 3.9349 1470787200 3.9358 1470794400 3.9366 1470801600 3.9330 1470808800 3.9309 1470816000 3.9297 1470823200 3.9273 1470830400 3.9342 1470837600 3.9349 1470844800 3.9338 1470852000 3.9319 1470859200 3.9277 1470866400 3.9220 1470873600 3.9246 1470880800 3.9228 1470888000 3.9252 1470895200 3.9242 1470902400 3.9287 1470909600 3.9265 1470916800 3.9299 1470924000 3.9311 1470931200 3.9316 1470938400 3.9251 1470945600 3.9376 1470952800 3.9358 1470960000 3.9416 1470967200 3.9419 1470974400 3.9472 1470981600 3.9436 1470988800 3.9436 1470996000 3.9453 1471003200 3.9448 1471010400 3.9936 1471017600 3.9911 1471024800 3.9890 1471032000 3.9421 1471039200 3.9843 1471046400 3.9921 1471053600 3.9868 1471060800 3.9892 1471068000 3.9866 1471075200 3.9866 1471082400 3.9860 1471089600 3.9885 1471096800 3.9803 1471104000 3.9822 1471111200 3.9790 1471118400 3.9863 1471125600 3.9841 1471132800 3.9883 1471140000 3.9866 1471147200 3.9883 1471154400 3.9866 1471161600 3.9880 1471168800 3.9869 1471176000 3.9885 1471183200 3.9863 1471190400 3.9851 1471197600 3.9861 1471204800 3.9847 1471212000 3.9797 1471219200 3.9846 1471226400 3.9833 1471233600 3.9859 1471240800 3.9825 1471248000 3.9896 1471255200 3.9861 1471262400 3.9883 1471269600 3.9828 1471276800 3.9863 1471284000 3.9818 1471291200 3.9925 1471298400 3.9793 1471305600 3.9872 1471312800 3.9854 1471320000 3.9863 1471327200 3.9882 1471334400 3.9855 1471341600 3.9834 1471348800 3.9900 1471356000 3.9874 1471363200 3.9892 1471370400 3.9907 1471377600 3.9910 1471384800 3.9846 1471392000 3.9825 1471399200 3.9858 1471406400 3.9845 1471413600 3.9670 1471420800 3.9867 1471428000 4.0010 1471435200 3.9902 1471442400 3.9863 1471449600 3.9878 1471456800 3.9874 1471464000 3.9890 1471471200 3.9839 1471478400 3.9839 1471485600 3.9833 1471492800 3.9907 1471500000 3.9848 1471507200 3.9848 1471514400 3.9836 1471521600 3.9867 1471528800 3.9862 1471536000 3.9838 1471543200 3.9815 1471550400 3.9835 1471557600 3.9804 1471564800 3.9701 1471572000 3.9680 1471579200 3.9677 1471586400 3.9725 1471593600 3.9732 1471600800 3.9710 1471608000 3.9729 1471615200 3.9709 1471622400 3.9734 1471629600 3.9716 1471636800 3.9716 1471644000 3.9690 1471651200 3.9729 1471658400 3.9703 1471665600 3.9710 1471672800 3.9704 1471680000 3.9677 1471687200 3.9689 1471694400 3.9710 1471701600 3.9684 1471708800 3.9706 1471716000 3.9685 1471723200 3.9671 1471730400 3.9669 1471737600 3.9684 1471744800 3.9664 1471752000 3.9655 1471759200 3.9722 1471766400 3.9578 1471773600 3.9698 1471780800 3.9743 1471788000 3.9703 1471795200 3.9723 1471802400 3.9703 1471809600 3.9689 1471816800 3.9669 1471824000 3.9685 1471831200 3.9676 1471838400 3.9696 1471845600 3.9676 1471852800 3.9686 1471860000 3.9663 1471867200 3.9654 1471874400 3.9660 1471881600 3.9687 1471888800 3.9675 1471896000 3.9506 1471903200 3.9549 1471910400 3.9578 1471917600 3.9667 1471924800 3.9719 1471932000 3.9773 1471939200 3.9721 1471946400 3.9610 1471953600 3.9652 1471960800 3.9637 1471968000 3.9704 1471975200 3.9698 1471982400 3.9607 1471989600 3.9701 1471996800 3.9634 1472004000 3.9645 1472011200 3.9657 1472018400 3.9711 1472025600 3.9740 1472032800 3.9754 1472040000 3.9744 1472047200 3.9698 1472054400 3.9639 1472061600 3.9756 1472068800 3.9641 1472076000 3.9658 1472083200 3.9681 1472090400 3.9690 1472097600 3.9700 1472104800 3.9710 1472112000 3.9750 1472119200 3.9706 1472126400 3.9727 1472133600 3.9695 1472140800 3.9749 1472148000 3.9683 1472155200 3.9823 1472162400 3.9808 1472169600 3.9853 1472176800 3.9828 1472184000 3.9856 1472191200 3.9837 1472198400 3.9861 1472205600 3.9828 1472212800 3.9838 1472220000 3.9898 1472227200 3.9955 1472234400 3.9354 1472241600 3.9409 1472248800 3.9364 1472256000 3.9360 1472263200 3.9339 1472270400 3.9345 1472277600 3.9333 1472284800 3.9335 1472292000 3.9321 1472299200 3.9399 1472306400 3.9570 1472313600 3.9595 1472320800 3.9577 1472328000 3.9588 1472335200 3.9587 1472342400 3.9597 1472349600 3.9579 1472356800 3.9600 1472364000 3.9547 1472371200 3.9583 1472378400 3.9567 1472385600 3.9579 1472392800 3.9566 1472400000 3.9587 1472407200 3.9354 1472414400 3.9377 1472421600 3.9365 1472428800 3.9370 1472436000 3.9354 1472443200 3.9340 1472450400 3.9297 1472457600 3.9334 1472464800 3.9267 1472472000 3.9296 1472479200 3.9330 1472486400 3.9356 1472493600 3.9261 1472500800 3.9165 1472508000 3.9176 1472515200 3.9250 1472522400 3.9191 1472529600 3.9298 1472536800 3.9218 1472544000 3.9267 1472551200 3.9235 1472558400 3.9288 1472565600 3.9227 1472572800 3.9264 1472580000 3.9219 1472587200 3.9220 1472594400 3.9163 1472601600 3.9241 1472608800 3.9157 1472616000 3.9172 1472623200 3.9159 1472630400 3.9179 1472637600 3.9199 1472644800 3.9176 1472652000 3.9087 1472659200 3.9136 1472666400 3.8611 1472673600 3.9167 1472680800 3.9156 1472695200 3.9140 1472688000 3.9177 1472702400 3.9154 1472709600 3.9125 1472716800 3.9149 1472724000 3.9136 1472731200 3.9164 1472738400 3.9142 1472745600 3.9150 1472752800 3.8654 1472760000 3.9133 1472767200 3.9151 1472774400 3.9190 1472781600 3.9168 1472788800 3.9168 1472796000 3.9136 1472803200 3.9167 1472810400 3.9180 1472817600 3.9216 1472824800 3.9224 1472832000 3.9231 1472839200 3.9204 1472846400 3.9215 1472853600 3.9172 1472860800 3.9179 1472868000 3.9203 1472875200 3.9221 1472882400 3.9185 1472889600 3.9199 1472896800 3.9218 1472904000 3.9241 1472911200 3.9217 1472918400 3.9260 1472925600 3.9250 1472932800 3.9293 1472940000 3.9280 1472947200 3.9305 1472954400 3.9279 1472961600 3.9293 1472968800 3.9275 1472976000 3.9325 1472983200 3.9305 1472990400 3.9347 1472997600 3.9331 1473004800 3.9358 1473012000 3.9321 1473019200 3.9340 1473026400 3.9315 1473033600 3.9325 1473040800 3.9309 1473048000 3.9203 1473055200 3.9271 1473062400 3.9318 1473069600 3.9292 1473076800 3.8836 1473084000 3.8841 1473091200 3.8778 1473098400 3.8827 1473105600 3.8814 1473112800 3.8796 1473120000 3.8718 1473127200 3.8752 1473134400 3.8766 1473141600 3.8746 1473148800 3.9255 1473156000 3.9307 1473163200 3.9319 1473170400 3.9262 1473177600 3.9290 1473184800 3.9268 1473192000 3.9280 1473199200 3.9177 1473206400 3.9303 1473213600 3.9281 1473220800 3.9305 1473228000 3.9272 1473235200 3.9264 1473242400 3.9260 1473249600 3.9268 1473256800 3.9258 1473264000 3.9249 1473271200 3.9186 1473278400 3.9203 1473285600 3.9078 1473292800 3.9183 1473300000 3.9193 1473307200 3.9190 1473314400 3.9200 1473321600 3.9222 1473328800 3.9256 1473336000 3.9255 1473343200 3.9267 1473350400 3.9270 1473357600 3.9244 1473364800 3.9261 1473372000 3.9267 1473379200 3.9314 1473386400 3.9298 1473393600 3.9303 1473400800 3.9261 1473408000 3.9296 1473415200 3.9275 1473422400 3.9301 1473429600 3.9261 1473436800 3.9293 1473444000 3.9281 1473451200 3.9156 1473458400 3.9230 1473465600 3.9252 1473472800 3.9247 1473480000 3.9284 1473487200 3.9273 1473494400 3.9251 1473501600 3.9242 1473508800 3.9281 1473516000 3.9242 1473523200 3.9253 1473530400 3.9237 1473537600 3.9260 1473544800 3.9245 1473552000 3.9264 1473559200 3.9250 1473566400 3.9264 1473573600 3.9258 1473580800 3.9266 1473588000 3.9249 1473595200 3.9266 1473602400 3.9248 1473609600 3.9251 1473616800 3.9236 1473624000 3.9260 1473631200 3.9237 1473638400 3.9268 1473645600 3.9251 1473652800 3.9228 1473660000 3.9154 1473667200 3.9224 1473674400 3.9217 1473681600 3.9213 1473688800 3.9211 1473696000 3.9194 1473703200 3.9186 1473710400 3.9174 1473717600 3.9195 1473724800 3.9219 1473732000 3.9198 1473739200 3.9221 1473746400 3.9193 1473753600 3.9215 1473760800 3.9186 1473768000 3.9158 1473775200 3.9165 1473782400 3.9190 1473789600 3.9145 1473796800 3.9183 1473804000 3.9125 1473811200 3.9136 1473818400 3.9103 1473825600 3.9141 1473832800 3.9096 1473840000 3.9144 1473847200 3.9098 1473854400 3.9152 1473861600 3.9110 1473868800 3.9100 1473876000 3.9134 1473883200 3.9140 1473890400 3.9179 1473897600 3.9177 1473904800 3.9171 1473912000 3.9169 1473919200 3.9134 1473926400 3.9117 1473933600 3.9148 1473940800 3.9196 1473948000 3.9178 1473955200 3.9237 1473962400 3.9211 1473969600 3.9208 1473976800 3.9205 1473984000 3.9190 1473991200 3.9179 1473998400 3.9196 1474005600 3.9188 1474012800 3.9158 1474020000 3.9133 1474027200 3.9172 1474034400 3.9158 1474041600 3.9161 1474048800 3.9144 1474056000 3.9122 1474063200 3.9121 1474070400 3.9120 1474077600 3.9106 1474084800 3.9127 1474092000 3.9174 1474099200 3.9123 1474106400 3.9102 1474113600 3.9181 1474120800 3.9166 1474128000 3.9190 1474135200 3.9166 1474142400 3.9160 1474149600 3.9089 1474156800 3.9113 1474164000 3.9179 1474171200 3.9215 1474178400 3.9202 1474185600 3.9223 1474192800 3.9219 1474200000 3.9245 1474207200 3.9229 1474214400 3.9208 1474221600 3.8910 1474228800 3.8945 1474236000 3.8933 1474243200 3.9187 1474250400 3.9138 1474257600 3.9192 1474264800 3.9169 1474272000 3.9182 1474279200 3.8931 1474286400 3.9168 1474293600 3.9123 1474300800 3.9172 1474308000 3.9154 1474315200 3.9205 1474322400 3.9186 1474329600 3.9177 1474336800 3.9225 1474344000 3.9221 1474351200 3.9238 1474358400 3.9262 1474365600 3.9238 1474372800 3.9238 1474380000 3.9219 1474387200 3.9238 1474394400 3.9186 1474401600 3.8981 1474408800 3.9216 1474416000 3.9258 1474423200 3.9221 1474430400 3.9260 1474437600 3.9186 1474444800 3.9238 1474452000 3.9248 1474459200 3.9258 1474466400 3.9236 1474473600 3.9237 1474480800 3.9156 1474488000 3.9169 1474495200 3.9147 1474502400 3.9116 1474509600 3.9067 1474516800 3.9091 1474524000 3.9071 1474531200 3.6844 1474538400 3.6826 1474545600 3.9101 1474552800 3.9090 1474560000 3.9104 1474567200 3.9070 1474574400 3.9122 1474581600 3.9112 1474588800 3.9129 1474596000 3.9096 1474603200 3.9108 1474610400 3.9092 1474617600 3.9043 1474624800 3.9019 1474632000 3.9034 1474639200 3.9021 1474646400 3.8998 1474653600 3.8967 1474660800 3.8998 1474668000 3.9011 1474675200 3.9030 1474682400 3.8995 1474689600 3.9000 1474696800 3.8986 1474704000 3.8964 1474711200 3.8922 1474718400 3.9007 1474725600 3.8955 1474732800 3.8996 1474740000 3.8977 1474747200 3.8981 1474754400 3.8980 1474761600 3.8957 1474768800 3.8997 1474776000 3.9002 1474783200 3.8977 1474790400 3.8995 1474797600 3.9002 1474804800 3.9018 1474812000 3.8967 1474819200 3.8989 1474826400 3.8874 1474833600 3.8946 1474840800 3.8708 1474848000 3.8950 1474855200 3.8930 1474862400 3.8884 1474869600 3.8904 1474876800 3.8926 1474884000 3.8907 1474891200 3.8931 1474898400 3.8915 1474905600 3.8910 1474912800 3.8888 1474920000 3.8870 1474927200 3.8841 1474934400 3.8845 1474941600 3.8824 1474948800 3.8847 1474956000 3.8825 1474963200 3.8813 1474970400 3.8872 1474977600 3.8860 1474984800 3.8899 1474992000 3.8778 1474999200 3.8761 1475006400 3.8847 1475013600 3.8867 1475020800 3.8891 1475028000 3.8854 1475035200 3.8831 1475042400 3.8940 1475049600 3.8873 1475056800 3.8929 1475064000 3.8929 1475071200 3.8911 1475078400 3.8913 1475085600 3.8876 1475092800 3.8943 1475100000 3.8975 1475107200 3.8989 1475114400 3.8925 1475121600 3.8902 1475128800 3.9083 1475136000 3.9090 1475143200 3.9090 1475150400 3.9101 1475157600 3.9063 1475164800 3.9069 1475172000 3.9018 1475179200 3.9069 1475186400 3.9028 1475193600 3.9104 1475200800 3.9089 1475208000 3.9120 1475215200 3.9095 1475222400 3.9125 1475229600 3.9116 1475236800 3.9113 1475244000 3.9080 1475251200 3.9122 1475258400 3.9084 1475265600 3.9109 1475272800 3.9132 1475287200 3.9017 1475280000 3.9046 1475294400 3.9052 1475301600 3.9040 1475308800 3.9038 1475316000 3.9007 1475323200 3.8981 1475330400 3.8950 1475337600 3.8973 1475344800 3.8955 1475352000 3.8972 1475359200 3.9014 1475366400 3.8999 1475373600 3.8970 1475380800 3.9028 1475388000 3.9930 1475395200 3.9960 1475402400 3.9935 1475409600 3.9950 1475416800 3.9919 1475424000 3.9930 1475431200 3.9879 1475438400 3.9886 1475445600 3.9884 1475452800 3.9862 1475460000 3.9850 1475467200 3.9856 1475474400 3.9854 1475481600 3.9847 1475488800 3.9665 1475496000 3.9685 1475503200 3.9666 1475510400 3.9661 1475517600 3.9587 1475524800 3.9636 1475532000 3.9362 1475539200 3.9386 1475546400 3.9369 1475553600 3.9423 1475560800 3.9667 1475568000 3.9648 1475575200 3.9620 1475582400 3.9600 1475589600 3.9619 1475596800 3.9670 1475604000 3.9616 1475611200 3.9718 1475618400 3.9704 1475625600 3.9696 1475632800 3.9659 1475640000 3.9676 1475647200 3.9625 1475654400 3.9718 1475661600 3.9674 1475668800 3.9473 1475676000 3.9458 1475683200 3.9453 1475690400 3.9422 1475697600 3.9444 1475704800 3.9474 1475712000 3.9499 1475719200 3.9468 1475726400 3.9443 1475733600 3.9656 1475740800 3.9625 1475748000 3.9418 1475755200 3.9687 1475762400 3.9653 1475769600 3.9661 1475776800 3.9626 1475784000 3.9654 1475791200 3.9648 1475798400 3.9677 1475805600 3.9653 1475812800 3.9671 1475820000 3.9637 1475827200 3.9634 1475834400 3.9532 1475841600 3.9634 1475848800 3.9630 1475856000 3.9602 1475863200 3.9621 1475870400 3.9634 1475877600 3.9622 1475884800 3.9639 1475892000 3.9598 1475899200 3.9643 1475906400 3.9669 1475913600 3.9632 1475920800 3.9587 1475928000 3.9550 1475935200 3.9572 1475942400 3.9629 1475949600 3.9616 1475956800 3.9630 1475964000 3.9605 1475971200 3.9643 1475978400 3.9600 1475985600 3.9615 1475992800 3.9594 1476000000 3.9632 1476007200 3.9600 1476014400 3.9600 1476021600 3.9582 1476028800 3.9628 1476036000 3.9599 1476043200 3.9622 1476050400 3.9565 1476057600 3.9536 1476064800 3.9569 1476072000 3.9582 1476079200 3.8649 1476086400 3.8707 1476093600 3.8677 1476100800 3.8701 1476108000 3.8670 1476115200 3.8674 1476122400 3.8665 1476129600 3.8573 1476136800 3.8599 1476144000 3.8629 1476151200 3.8687 1476158400 3.8687 1476165600 3.8663 1476172800 3.8687 1476180000 3.8580 1476187200 3.8566 1476194400 3.8651 1476201600 3.8722 1476208800 3.8453 1476216000 3.8692 1476223200 3.8666 1476230400 3.8666 1476237600 3.8679 1476244800 3.8627 1476252000 3.8609 1476259200 3.8571 1476266400 3.8600 1476273600 3.8623 1476280800 3.8611 1476288000 3.8564 1476295200 3.8635 1476302400 3.8747 1476309600 3.8718 1476316800 3.8794 1476324000 3.8674 1476331200 3.8724 1476338400 3.8881 1476345600 3.8948 1476352800 3.8941 1476360000 3.8858 1476367200 3.8972 1476374400 3.8957 1476381600 3.8867 1476388800 3.8923 1476396000 3.8920 1476403200 3.8878 1476410400 3.8857 1476417600 3.8912 1476424800 3.8906 1476432000 3.8658 1476439200 3.8841 1476446400 3.8795 1476453600 3.8527 1476460800 3.8813 1476468000 3.8902 1476475200 3.8856 1476482400 3.8885 1476489600 3.8889 1476496800 3.8879 1476504000 3.8898 1476511200 3.8916 1476518400 3.8883 1476525600 3.8864 1476532800 3.8875 1476540000 3.8850 1476547200 3.8844 1476554400 3.8858 1476561600 3.8858 1476568800 3.8822 1476576000 3.8869 1476583200 3.8824 1476590400 3.8846 1476597600 3.8782 1476604800 3.8802 1476612000 3.8796 1476619200 3.8632 1476626400 3.8619 1476633600 3.8635 1476640800 3.8617 1476648000 3.8635 1476655200 3.8848 1476662400 3.8870 1476669600 3.8848 1476676800 3.8870 1476684000 3.8845 1476691200 3.8868 1476698400 3.8851 1476705600 3.8840 1476712800 3.8835 1476720000 3.8869 1476727200 3.8873 1476734400 3.8894 1476741600 3.8835 1476748800 3.8845 1476756000 3.8842 1476763200 3.8854 1476770400 3.8860 1476777600 3.8865 1476784800 3.8841 1476792000 3.8838 1476799200 3.8837 1476806400 3.8811 1476813600 3.8743 1476820800 3.8770 1476828000 3.8768 1476835200 3.8783 1476842400 3.8774 1476849600 3.8794 1476856800 3.8798 1476864000 3.8860 1476871200 3.8583 1476878400 3.8809 1476885600 3.8544 1476892800 3.8570 1476900000 3.8744 1476907200 3.8833 1476914400 3.8819 1476921600 3.8843 1476928800 3.8826 1476936000 3.8863 1476943200 3.8762 1476950400 3.8763 1476957600 3.8830 1476964800 3.8624 1476972000 3.8761 1476979200 3.8754 1476986400 3.8794 1476993600 3.8814 1477000800 3.8819 1477008000 3.8834 1477015200 3.8822 1477022400 3.8860 1477029600 3.8791 1477036800 3.8809 1477044000 3.8795 1477051200 3.8749 1477058400 3.8745 1477065600 3.8748 1477072800 3.8734 1477080000 3.8723 1477087200 3.8705 1477094400 3.8714 1477101600 3.8693 1477108800 3.8739 1477116000 3.8706 1477123200 3.8725 1477130400 3.8695 1477137600 3.8700 1477144800 3.8669 1477152000 3.8683 1477159200 3.8624 1477166400 3.8619 1477173600 3.8595 1477180800 3.8616 1477188000 3.8573 1477195200 3.8638 1477202400 3.8615 1477209600 3.8674 1477216800 3.8663 1477224000 3.8672 1477231200 3.8645 1477238400 3.8679 1477245600 3.8660 1477252800 3.8675 1477260000 3.8644 1477267200 3.8654 1477274400 3.8660 1477281600 3.8666 1477288800 3.8597 1477296000 3.8627 1477303200 3.8687 1477310400 3.8774 1477317600 3.8754 1477324800 3.8744 1477332000 3.8956 1477339200 3.8962 1477346400 3.8953 1477353600 3.8968 1477360800 3.8963 1477368000 3.8983 1477375200 3.8920 1477382400 3.8947 1477389600 3.8944 1477396800 3.8947 1477404000 3.8763 1477411200 3.8787 1477418400 3.8692 1477425600 3.8696 1477432800 3.8658 1477440000 3.8677 1477447200 3.8601 1477454400 3.8704 1477461600 3.8626 1477468800 3.8664 1477476000 3.8633 1477483200 3.8639 1477490400 3.8624 1477497600 3.8638 1477504800 3.8709 1477512000 3.8740 1477519200 3.8730 1477526400 3.8732 1477533600 3.8684 1477540800 3.8754 1477548000 3.8761 1477555200 3.8706 1477562400 3.8746 1477569600 3.8744 1477576800 3.8748 1477584000 3.8688 1477591200 3.8733 1477598400 3.8776 1477605600 3.8526 1477612800 3.8771 1477620000 3.8724 1477627200 3.8739 1477634400 3.8690 1477641600 3.8739 1477648800 3.8727 1477656000 3.8762 1477663200 3.8748 1477670400 3.8724 1477677600 3.8741 1477684800 3.8759 1477692000 3.8717 1477699200 3.8725 1477706400 3.8722 1477713600 3.8702 1477720800 3.8719 1477728000 3.8732 1477735200 3.8729 1477742400 3.8783 1477749600 3.8800 1477756800 3.8798 1477807200 3.8784 1477814400 3.8806 1477821600 3.8802 1477828800 3.8793 1477836000 3.8792 1477843200 3.8806 1477850400 3.8774 1477857600 3.8739 1477864800 3.8729 1477872000 3.8737 1477879200 3.8783 1477886400 3.8789 1477893600 3.8768 1477900800 3.8773 1477908000 3.8669 1477915200 3.8676 1477922400 3.8759 1477929600 3.8666 1477936800 3.8742 1477944000 3.8752 1477951200 3.8730 1477965600 3.8725 1477958400 3.8737 1477972800 3.8744 1477980000 3.8739 1477987200 3.8725 1477994400 3.8709 1478001600 3.8700 1478008800 3.8674 1478016000 3.8706 1478023200 3.8692 1478030400 3.8697 1478037600 3.8701 1478044800 3.8717 1478052000 3.8668 1478059200 3.8683 1478066400 3.8653 1478073600 3.8694 1478080800 3.8682 1478088000 3.8663 1478095200 3.8693 1478102400 3.8690 1478109600 3.8647 1478116800 3.8663 1478124000 3.8666 1478131200 3.8674 1478138400 3.8662 1478145600 3.8728 1478152800 3.8654 1478160000 3.8708 1478167200 3.8708 1478174400 3.8693 1478181600 3.8712 1478188800 3.8710 1478196000 3.8647 1478203200 3.8710 1478210400 3.8688 1478217600 3.8685 1478224800 3.8672 1478232000 3.8672 1478239200 3.8686 1478246400 3.8676 1478253600 3.8701 1478260800 3.8743 1478268000 3.8684 1478275200 3.8737 1478282400 3.8708 1478289600 3.8678 1478296800 3.8660 1478304000 3.8676 1478311200 3.8695 1478318400 3.8718 1478325600 3.8691 1478332800 3.8723 1478340000 3.8709 1478347200 3.8714 1478354400 3.8705 1478361600 3.8720 1478368800 3.8693 1478376000 3.8717 1478383200 3.8716 1478390400 3.8715 1478397600 3.8703 1478404800 3.8676 1478412000 3.8696 1478419200 3.8676 1478426400 3.8711 1478433600 3.8708 1478440800 3.8716 1478448000 3.8726 1478455200 3.8685 1478462400 3.8685 1478469600 3.8677 1478476800 3.8720 1478484000 3.8676 1478491200 3.8717 1478498400 3.8681 1478505600 3.8730 1478512800 3.8668 1478520000 3.8663 1478527200 3.8636 1478534400 3.8635 1478541600 3.8590 1478548800 3.8526 1478556000 3.8570 1478563200 3.8574 1478570400 3.8580 1478577600 3.8482 1478584800 3.8588 1478592000 3.8544 1478599200 3.8552 1478606400 3.8638 1478613600 3.8575 1478620800 3.8579 1478628000 3.8547 1478635200 3.8582 1478642400 3.8524 1478649600 3.8557 1478656800 3.8545 1478664000 3.8555 1478671200 3.8544 1478678400 3.8647 1478685600 3.8652 1478692800 3.8629 1478700000 3.8602 1478707200 3.8640 1478714400 3.8605 1478721600 3.8626 1478728800 3.8549 1478736000 3.8621 1478743200 3.8572 1478750400 3.8589 1478757600 3.8592 1478764800 3.8612 1478772000 3.8571 1478779200 3.8596 1478786400 3.8630 1478793600 3.8651 1478800800 3.8612 1478808000 3.8719 1478815200 3.8691 1478822400 3.8667 1478829600 3.8678 1478836800 3.8673 1478844000 3.8661 1478851200 3.8223 1478858400 3.8668 1478865600 3.8652 1478872800 3.8679 1478880000 3.8741 1478887200 3.8764 1478894400 3.8735 1478901600 3.8746 1478908800 3.8761 1478916000 3.8749 1478923200 3.8761 1478930400 3.8806 1478937600 3.8816 1478944800 3.8731 1478952000 3.8761 1478959200 3.8686 1478966400 3.8687 1478973600 3.8673 1478980800 3.8692 1478988000 3.8641 1478995200 3.8641 1479002400 3.8623 1479009600 3.8631 1479016800 3.8636 1479024000 3.8630 1479031200 3.8628 1479038400 3.8639 1479045600 3.8612 1479052800 3.8633 1479060000 3.8630 1479067200 3.8648 1479074400 3.8686 1479081600 3.8684 1479088800 3.8675 1479096000 3.8683 1479103200 3.8606 1479110400 3.8591 1479117600 3.8579 1479124800 3.8605 1479132000 3.8537 1479139200 3.8592 1479146400 3.8548 1479153600 3.8551 1479160800 3.8524 1479168000 3.8561 1479175200 3.8545 1479182400 3.8534 1479189600 3.8486 1479196800 3.8465 1479204000 3.8232 1479211200 3.8475 1479218400 3.8451 1479225600 3.8513 1479232800 3.8487 1479240000 3.8569 1479247200 3.8490 1479254400 3.8473 1479261600 3.8476 1479268800 3.8575 1479276000 3.8521 1479283200 3.8530 1479290400 3.8481 1479297600 3.8555 1479304800 3.8537 1479312000 3.8542 1479319200 3.8565 1479326400 3.8565 1479333600 3.8602 1479340800 3.8619 1479348000 3.8688 1479355200 3.8892 1479362400 3.8962 1479369600 3.8982 1479376800 3.8966 1479384000 3.8935 1479391200 3.8934 1479398400 3.8961 1479405600 3.8941 1479412800 3.8500 1479420000 3.8468 1479427200 3.8483 1479434400 3.8915 1479441600 3.8938 1479448800 3.8893 1479456000 3.8921 1479463200 3.8877 1479470400 3.8845 1479477600 3.8875 1479484800 3.8958 1479492000 3.8944 1479499200 3.8995 1479506400 3.8953 1479513600 3.8990 1479520800 3.8923 1479528000 3.8977 1479535200 3.9002 1479542400 3.9010 1479549600 3.9007 1479556800 3.9052 1479564000 3.9029 1479571200 3.9026 1479578400 3.9008 1479585600 3.9034 1479592800 3.8992 1479600000 3.9004 1479607200 3.9017 1479614400 3.9047 1479621600 3.9023 1479628800 3.9038 1479636000 3.9024 1479643200 3.9042 1479650400 3.8999 1479657600 3.9039 1479664800 3.9039 1479672000 3.9039 1479679200 3.8997 1479686400 3.9034 1479693600 3.9025 1479700800 3.9020 1479708000 3.8998 1479715200 3.9036 1479722400 3.9030 1479729600 3.9068 1479736800 3.9047 1479744000 3.9114 1479751200 3.9092 1479758400 3.9152 1479765600 3.9067 1479772800 3.9072 1479780000 3.9070 1479787200 3.9093 1479794400 3.9081 1479801600 3.9153 1479808800 3.9128 1479816000 3.9129 1479823200 3.9124 1479830400 3.9106 1479837600 3.9195 1479844800 3.9240 1479852000 3.9253 1479859200 3.9275 1479866400 3.9248 1479873600 3.9233 1479880800 3.9230 1479888000 3.9253 1479895200 3.9238 1479902400 3.9285 1479909600 3.9306 1479916800 3.9343 1479924000 3.9353 1479931200 3.9371 1479938400 3.9346 1479945600 3.9285 1479952800 3.9335 1479960000 3.9360 1479967200 3.9279 1479974400 3.9341 1479981600 3.9293 1479988800 3.9350 1479996000 3.9296 1480003200 3.9303 1480010400 3.9374 1480017600 3.9296 1480024800 3.9264 1480032000 3.9290 1480039200 3.9283 1480046400 3.9316 1480053600 3.9296 1480060800 3.9317 1480068000 3.9608 1480075200 3.9308 1480082400 3.9278 1480089600 3.9292 1480096800 3.9257 1480104000 3.9241 1480111200 3.9263 1480118400 3.9250 1480125600 3.9236 1480132800 3.9262 1480140000 3.9243 1480147200 3.9200 1480154400 3.9200 1480161600 3.9200 1480168800 3.9164 1480176000 3.9219 1480183200 3.9193 1480190400 3.9227 1480197600 3.9172 1480204800 3.9191 1480212000 3.9165 1480219200 3.9176 1480226400 3.9144 1480233600 3.9172 1480240800 3.9151 1480248000 3.9165 1480255200 3.9143 1480262400 3.9183 1480269600 3.9186 1480276800 3.9199 1480284000 3.9172 1480291200 3.9217 1480298400 3.9179 1480305600 3.9202 1480312800 3.8664 1480320000 3.8720 1480327200 3.8689 1480334400 3.9161 1480341600 3.9234 1480348800 3.9234 1480356000 3.9226 1480363200 3.9241 1480370400 3.9252 1480377600 3.9371 1480384800 3.9317 1480392000 3.9360 1480399200 3.9321 1480406400 3.9284 1480413600 3.9309 1480420800 3.9201 1480428000 3.9261 1480435200 3.9282 1480442400 3.9242 1480449600 3.9307 1480456800 3.9264 1480464000 3.9271 1480471200 3.9241 1480478400 3.9275 1480485600 3.9225 1480492800 3.9197 1480500000 3.9219 1480507200 3.9265 1480514400 3.9297 1480521600 3.9156 1480528800 3.9243 1480536000 3.9251 1480543200 3.9300 1480557600 3.9319 1480550400 3.9303 1480564800 3.9378 1480572000 3.9310 1480579200 3.9361 1480586400 3.9329 1480593600 3.9320 1480600800 3.9282 1480608000 3.9368 1480615200 3.9242 1480622400 3.9245 1480629600 3.9209 1480636800 3.9209 1480644000 3.9211 1480651200 3.9222 1480658400 3.9257 1480665600 3.9294 1480672800 3.9149 1480680000 3.9146 1480687200 3.9239 1480694400 3.9264 1480701600 3.9236 1480708800 3.9246 1480716000 3.9157 1480723200 3.9144 1480730400 3.9155 1480737600 3.9159 1480744800 3.9163 1480752000 3.9153 1480759200 3.9127 1480766400 3.9138 1480773600 3.9173 1480780800 3.9138 1480788000 3.9137 1480795200 3.9154 1480802400 3.9137 1480809600 3.9145 1480816800 3.9139 1480824000 3.9180 1480831200 3.9237 1480838400 3.9223 1480845600 3.9130 1480852800 3.9169 1480860000 3.9147 1480867200 3.9175 1480874400 3.9154 1480881600 3.9159 1480888800 3.9151 1480896000 3.9148 1480903200 3.9153 1480910400 3.9200 1480917600 3.9165 1480924800 3.9170 1480932000 3.9089 1480939200 3.9129 1480946400 3.9110 1480953600 3.9123 1480960800 3.9074 1480968000 3.9149 1480975200 3.9127 1480982400 3.9136 1480989600 3.9090 1480996800 3.9120 1481004000 3.9165 1481011200 3.9149 1481018400 3.9123 1481025600 3.9081 1481032800 3.9076 1481040000 3.9048 1481047200 3.9059 1481054400 3.9083 1481061600 3.9070 1481068800 3.9106 1481076000 3.9048 1481083200 3.9085 1481090400 3.9044 1481097600 3.9100 1481104800 3.9084 1481112000 3.9086 1481119200 3.9038 1481126400 3.9028 1481133600 3.8997 1481140800 3.9016 1481148000 3.8987 1481155200 3.9048 1481162400 3.8908 1481169600 3.8924 1481176800 3.8884 1481184000 3.8888 1481191200 3.8881 1481198400 3.8899 1481205600 3.8889 1481212800 3.8908 1481220000 3.8912 1481227200 3.8847 1481234400 3.8856 1481241600 3.8712 1481248800 3.8730 1481256000 3.8766 1481263200 3.8731 1481270400 3.8758 1481277600 3.8717 1481284800 3.8731 1481292000 3.8720 1481299200 3.8729 1481306400 3.8698 1481313600 3.8773 1481320800 3.8714 1481328000 3.8732 1481335200 3.8691 1481342400 3.8709 1481349600 3.8679 1481356800 3.8678 1481364000 3.8642 1481371200 3.8660 1481378400 3.8647 1481385600 3.8664 1481392800 3.8642 1481400000 3.8664 1481407200 3.8589 1481414400 3.8599 1481421600 3.8574 1481428800 3.8539 1481436000 3.8091 1481443200 3.8550 1481450400 3.8568 1481457600 3.8574 1481464800 3.8566 1481472000 3.8563 1481479200 3.8545 1481486400 3.8556 1481493600 3.8556 1481500800 3.8580 1481508000 3.8125 1481515200 3.8183 1481522400 3.8558 1481529600 3.8577 1481536800 3.8525 1481544000 3.8561 1481551200 3.8518 1481558400 3.8501 1481565600 3.8484 1481572800 3.8586 1481580000 3.8585 1481587200 3.8594 1481594400 3.8597 1481601600 3.8612 1481608800 3.8593 1481616000 3.8610 1481623200 3.8604 1481630400 3.8606 1481637600 3.8619 1481644800 3.8732 1481652000 3.8718 1481659200 3.8730 1481666400 3.8683 1481673600 3.8704 1481680800 3.8685 1481688000 3.8677 1481695200 3.8624 1481702400 3.8644 1481709600 3.8693 1481716800 3.8666 1481724000 3.8651 1481731200 3.8632 1481738400 3.8654 1481745600 3.8905 1481752800 3.8582 1481760000 3.8683 1481767200 3.8705 1481774400 3.8730 1481781600 3.8671 1481788800 3.8695 1481796000 3.8731 1481803200 3.8754 1481810400 3.8707 1481817600 3.8719 1481824800 3.8771 1481832000 3.8769 1481839200 3.8743 1481846400 3.8735 1481853600 3.8705 1481860800 3.8735 1481868000 3.8714 1481882400 3.8673 1481889600 3.8717 1481896800 3.8672 1481904000 3.8670 1481911200 3.8651 1481918400 3.8707 1481925600 3.8589 1481932800 3.8615 1481940000 3.8607 1481947200 3.8661 1481954400 3.8640 1481961600 3.8651 1481968800 3.8613 1481976000 3.8632 1481983200 3.8605 1481990400 3.8597 1481997600 3.8585 1482004800 3.8597 1482012000 3.8597 1482019200 3.8611 1482026400 3.8595 1482033600 3.8633 1482040800 3.8616 1482048000 3.8400 1482055200 3.8616 1482062400 3.8604 1482069600 3.8612 1482076800 3.8193 1482084000 3.8170 1482091200 3.8197 1482098400 3.8593 1482105600 3.8598 1482112800 3.8581 1482120000 3.8610 1482127200 3.8593 1482134400 3.8641 1482141600 3.8635 1482148800 3.8650 1482156000 3.8608 1482163200 3.8644 1482170400 3.8657 1482177600 3.8611 1482184800 3.8628 1482192000 3.8619 1482199200 3.8581 1482206400 3.8607 1482213600 3.8585 1482220800 3.8611 1482228000 3.8529 1482235200 3.8568 1482242400 3.8557 1482249600 3.8570 1482256800 3.8557 1482264000 3.8575 1482271200 3.8575 1482278400 3.8565 1482285600 3.8564 1482292800 3.8558 1482300000 3.8514 1482307200 3.8079 1482314400 3.8065 1482321600 3.8041 1482328800 3.8072 1482336000 3.8521 1482343200 3.8530 1482350400 3.8567 1482357600 3.8587 1482364800 3.8544 1482372000 3.8520 1482379200 3.8320 1482386400 3.8553 1482393600 3.8335 1482400800 3.8516 1482408000 3.8525 1482415200 3.8523 1482422400 3.8522 1482429600 3.8527 1482436800 3.8526 1482444000 3.8484 1482451200 3.8487 1482458400 3.8440 1482465600 3.8454 1482472800 3.8213 1482480000 3.8425 1482487200 3.8435 1482494400 3.8454 1482501600 3.8450 1482508800 3.8456 1482516000 3.8307 1482523200 3.8412 1482530400 3.8354 1482537600 3.8401 1482544800 3.8386 1482552000 3.8178 1482559200 3.8369 1482566400 3.8402 1482573600 3.8382 1482580800 3.8408 1482588000 3.8419 1482595200 3.8440 1482602400 3.8411 1482609600 3.8430 1482616800 3.8380 1482624000 3.8406 1482631200 3.8430 1482638400 3.8443 1482645600 3.8419 1482652800 3.8404 1482660000 3.8387 1482667200 3.8409 1482674400 3.8407 1482681600 3.8378 1482688800 3.8358 1482696000 3.8404 1482703200 3.8394 1482710400 3.8575 1482717600 3.8548 1482724800 3.8562 1482732000 3.8399 1482739200 3.8577 1482746400 3.8595 1482753600 3.8576 1482760800 3.8414 1482768000 3.8418 1482775200 3.8520 1482789600 3.8398 1482796800 3.8416 1482804000 3.8404 1482811200 3.8427 1482818400 3.8415 1482825600 3.8350 1482832800 3.8324 1482840000 3.8189 1482847200 3.8171 1482854400 3.8425 1482861600 3.8341 1482868800 3.8388 1482876000 3.7878 1482883200 3.8328 1482890400 3.8258 1482897600 3.8259 1482904800 3.8062 1482912000 3.8292 1482919200 3.8265 1482926400 3.8302 1482933600 3.8279 1482940800 3.8293 1482948000 3.7937 1482955200 3.7891 1482962400 3.7872 1482969600 3.8411 1482976800 3.8412 1482984000 3.8430 1482991200 3.8401 1482998400 3.8431 1483005600 3.8405 1483012800 3.8409 1483020000 3.8320 1483027200 3.8358 1483034400 3.8391 1483041600 3.8416 1483048800 3.8398 1483056000 3.8400 1483063200 3.8418 1483070400 3.8429 1483077600 3.8366 1483084800 3.8362 1483092000 3.8346 1483099200 3.8360 1483106400 3.8315 1483113600 3.8360 1483120800 3.8321 1483128000 3.8334 1483135200 3.8314 1483142400 3.8357 1483149600 3.8343 1483156800 3.8361 1483164000 3.8363 1483171200 3.8369 1483178400 3.8381 1483185600 3.8389 1483192800 3.8428 1483200000 3.8477 1483207200 3.8465 1483214400 3.8493 1483221600 3.8458 1483236000 3.8377 1483228800 3.8440 1483243200 3.8444 1483250400 3.8435 1483257600 3.8448 1483264800 3.8440 1483272000 3.8449 1483279200 3.8440 1483286400 3.8457 1483293600 3.8434 1483300800 3.8450 1483308000 3.8409 1483315200 3.8468 1483322400 3.8440 1483329600 3.8463 1483336800 3.8455 1483344000 3.8486 1483351200 3.8512 1483358400 3.8506 1483365600 3.8486 1483372800 3.8499 1483380000 3.8488 1483387200 3.8501 1483394400 3.8483 1483401600 3.8491 1483408800 3.8476 1483416000 3.8492 1483423200 3.8475 1483430400 3.8497 1483437600 3.8486 1483444800 3.8502 1483452000 3.8515 1483459200 3.8525 1483466400 3.8822 1483473600 3.8531 1483480800 3.8795 1483488000 3.8529 1483495200 3.8495 1483502400 3.8476 1483509600 3.8469 1483516800 3.8483 1483524000 3.8475 1483531200 3.8552 1483538400 3.8546 1483545600 3.8563 1483552800 3.8545 1483560000 3.8476 1483567200 3.8545 1483574400 3.8567 1483581600 3.8842 1483588800 3.8851 1483596000 3.8849 1483603200 3.8840 1483610400 3.8486 1483617600 3.8518 1483624800 3.8512 1483632000 3.8561 1483639200 3.8473 1483646400 3.8475 1483653600 3.8778 1483660800 3.8474 1483668000 3.8514 1483675200 3.8478 1483682400 3.8469 1483689600 3.8524 1483696800 3.8460 1483704000 3.8760 1483711200 3.8129 1483718400 3.8070 1483725600 3.8116 1483732800 3.8551 1483740000 3.8532 1483747200 3.8588 1483754400 3.8531 1483761600 3.8565 1483768800 3.8517 1483776000 3.8527 1483783200 3.8515 1483790400 3.8521 1483797600 3.8507 1483804800 3.8531 1483812000 3.8502 1483819200 3.8503 1483826400 3.8480 1483833600 3.8502 1483840800 3.8484 1483848000 3.8492 1483855200 3.8501 1483862400 3.8515 1483869600 3.8488 1483876800 3.8478 1483884000 3.8457 1483891200 3.8505 1483898400 3.8494 1483905600 3.8512 1483912800 3.8505 1483920000 3.8496 1483927200 3.8501 1483934400 3.8448 1483941600 3.8408 1483948800 3.8431 1483956000 3.8450 1483963200 3.8462 1483970400 3.8444 1483977600 3.8462 1483984800 3.8429 1483992000 3.8469 1483999200 3.8004 1484006400 3.7861 1484013600 3.8537 1484020800 3.8511 1484028000 3.8507 1484035200 3.8368 1484042400 3.8279 1484049600 3.8284 1484056800 3.8252 1484064000 3.8259 1484071200 3.8300 1484078400 3.8303 1484085600 3.8285 1484092800 3.8278 1484100000 3.8267 1484107200 3.8241 1484114400 3.8217 1484121600 3.8250 1484128800 3.8254 1484136000 3.8179 1484143200 3.8297 1484150400 3.8350 1484157600 3.8285 1484164800 3.8270 1484172000 3.8219 1484179200 3.8244 1484186400 3.8200 1484193600 3.8244 1484200800 3.8244 1484208000 3.8218 1484215200 3.8175 1484222400 3.8191 1484229600 3.8174 1484236800 3.8220 1484244000 3.8240 1484251200 3.8219 1484258400 3.8198 1484265600 3.8006 1484272800 3.8195 1484280000 3.8294 1484287200 3.8316 1484294400 3.8340 1484301600 3.8266 1484308800 3.8294 1484316000 3.8255 1484323200 3.8324 1484330400 3.8293 1484337600 3.8258 1484344800 3.8248 1484352000 3.8269 1484359200 3.8255 1484366400 3.8323 1484373600 3.8307 1484380800 3.8247 1484388000 3.8244 1484395200 3.8313 1484402400 3.8323 1484409600 3.8338 1484416800 3.8371 1484424000 3.8356 1484431200 3.8357 1484438400 3.8342 1484445600 3.8327 1484452800 3.8379 1484460000 3.8375 1484467200 3.8408 1484474400 3.8337 1484481600 3.8365 1484488800 3.8358 1484496000 3.8378 1484503200 3.8322 1484510400 3.8322 1484517600 3.8295 1484524800 3.8300 1484532000 3.8301 1484539200 3.8294 1484546400 3.8274 1484553600 3.8266 1484560800 3.8242 1484568000 3.8309 1484575200 3.8307 1484582400 3.8330 1484589600 3.8326 1484596800 3.8404 1484604000 3.8375 1484611200 3.8380 1484618400 3.8340 1484625600 3.8357 1484632800 3.8322 1484640000 3.8366 1484647200 3.8336 1484654400 3.8312 1484661600 3.8322 1484668800 3.8283 1484676000 3.8283 1484683200 3.8325 1484690400 3.8313 1484697600 3.8353 1484704800 3.8331 1484712000 3.8346 1484719200 3.8305 1484726400 3.8352 1484733600 3.8371 1484740800 3.8323 1484748000 3.8277 1484755200 3.8311 1484762400 3.8294 1484769600 3.8262 1484776800 3.8274 1484784000 3.8298 1484791200 3.8269 1484798400 3.8282 1484805600 3.8236 1484812800 3.8240 1484820000 3.8217 1484827200 3.8228 1484834400 3.8225 1484841600 3.8175 1484848800 3.8147 1484856000 3.8136 1484863200 3.8086 1484870400 3.8077 1484877600 3.8068 1484884800 3.8087 1484892000 3.8068 1484899200 3.8100 1484906400 3.8076 1484913600 3.8351 1484920800 3.8365 1484928000 3.8339 1484935200 3.8398 1484942400 3.8600 1484949600 3.8571 1484956800 3.8568 1484964000 3.8544 1484971200 3.8573 1484978400 3.8572 1484985600 3.8602 1484992800 3.8592 1485000000 3.8603 1485007200 3.8583 1485014400 3.8619 1485021600 3.8565 1485028800 3.8596 1485036000 3.8597 1485043200 3.8603 1485050400 3.8581 1485057600 3.8595 1485064800 3.8599 1485072000 3.8626 1485079200 3.8584 1485086400 3.8400 1485093600 3.8599 1485100800 3.8635 1485108000 3.8605 1485115200 3.8635 1485122400 3.8625 1485129600 3.8441 1485136800 3.8615 1485144000 3.8615 1485151200 3.8601 1485158400 3.8622 1485165600 3.8578 1485172800 3.8420 1485180000 3.8370 1485187200 3.8390 1485194400 3.7880 1485201600 3.7890 1485208800 3.6623 1485216000 3.6655 1485223200 3.6642 1485230400 3.6620 1485237600 3.6596 1485244800 3.6624 1485252000 3.6580 1485259200 3.6618 1485266400 3.6630 1485273600 3.6936 1485280800 3.6928 1485288000 3.6982 1485295200 3.6966 1485302400 3.6990 1485309600 3.6728 1485316800 3.6760 1485324000 3.6727 1485331200 3.6752 1485338400 3.6703 1485345600 3.6719 1485352800 3.6680 1485360000 3.6699 1485367200 3.6670 1485374400 3.6751 1485381600 3.6733 1485388800 3.6756 1485396000 3.6743 1485403200 3.6771 1485410400 3.6773 1485417600 3.6712 1485424800 3.6659 1485432000 3.6621 1485439200 3.6672 1485446400 3.6942 1485453600 3.6914 1485460800 3.6924 1485468000 3.6904 1485475200 3.6951 1485482400 3.6940 1485489600 3.6991 1485496800 3.6962 1485504000 3.6974 1485511200 3.6950 1485518400 3.6959 1485525600 3.6938 1485532800 3.6945 1485540000 3.6934 1485547200 3.6935 1485554400 3.6811 1485561600 3.6720 1485568800 3.6800 1485576000 3.6822 1485583200 3.6808 1485590400 3.6834 1485597600 3.6826 1485604800 3.6784 1485612000 3.6716 1485619200 3.6732 1485626400 3.6917 1485633600 3.6927 1485640800 3.6910 1485648000 3.6917 1485655200 3.6911 1485662400 3.6949 1485669600 3.6921 1485676800 3.6915 1485684000 3.6903 1485691200 3.6921 1485698400 3.6907 1485705600 3.6907 1485712800 3.6887 1485720000 3.6902 1485727200 3.6892 1485734400 3.6908 1485741600 3.6895 1485748800 3.6900 1485756000 3.6828 1485763200 3.6954 1485770400 3.6770 1485777600 3.6783 1485784800 3.6812 1485792000 3.6866 1485799200 3.6787 1485806400 3.6850 1485813600 3.6868 1485820800 3.6907 1485828000 3.6808 1485835200 3.6902 1485842400 3.6882 1485849600 3.6854 1485856800 3.6849 1485864000 3.6826 1485871200 3.6811 1485878400 3.6812 1485885600 3.6800 1485892800 3.6796 1485900000 3.6758 1485914400 3.6788 1485907200 3.6809 1485921600 3.6821 1485928800 3.6789 1485936000 3.6837 1485943200 3.6793 1485950400 3.6788 1485957600 3.6715 1485964800 3.6501 1485972000 3.6527 1485979200 3.6509 1485986400 3.6480 1485993600 3.6582 1486000800 3.6582 1486008000 3.6518 1486015200 3.6526 1486022400 3.6485 1486029600 3.6491 1486036800 3.6475 1486044000 3.6455 1486051200 3.6460 1486058400 3.6461 1486065600 3.6563 1486072800 3.6590 1486080000 3.6568 1486087200 3.6540 1486094400 3.6585 1486101600 3.6566 1486108800 3.6636 1486116000 3.6622 1486123200 3.6728 1486130400 3.6682 1486137600 3.6697 1486144800 3.6695 1486152000 3.6703 1486159200 3.6675 1486166400 3.6651 1486173600 3.6657 1486180800 3.6658 1486188000 3.6659 1486195200 3.6643 1486202400 3.6591 1486209600 3.6662 1486216800 3.6604 1486224000 3.6665 1486231200 3.6634 1486238400 3.6660 1486245600 3.6636 1486252800 3.6670 1486260000 3.6651 1486267200 3.6681 1486274400 3.6647 1486281600 3.6622 1486288800 3.6583 1486296000 3.6606 1486303200 3.6590 1486310400 3.6381 1486317600 3.6366 1486324800 3.6386 1486332000 3.6607 1486339200 3.6623 1486346400 3.6591 1486353600 3.6621 1486360800 3.6634 1486368000 3.6695 1486375200 3.6674 1486382400 3.6712 1486389600 3.6649 1486396800 3.6697 1486404000 3.6650 1486411200 3.6703 1486418400 3.6768 1486425600 3.6750 1486432800 3.6736 1486440000 3.6781 1486447200 3.6758 1486454400 3.6802 1486461600 3.6726 1486468800 3.6736 1486476000 3.6720 1486483200 3.6750 1486490400 3.6698 1486497600 3.6744 1486504800 3.6707 1486512000 3.6738 1486519200 3.6705 1486526400 3.6732 1486533600 3.6667 1486540800 3.6620 1486548000 3.6635 1486555200 3.6705 1486562400 3.6701 1486569600 3.6644 1486576800 3.6601 1486584000 3.6590 1486591200 3.6602 1486598400 3.6625 1486605600 3.6682 1486612800 3.6604 1486620000 3.6522 1486627200 3.6573 1486634400 3.6527 1486641600 3.6541 1486648800 3.6511 1486656000 3.6519 1486663200 3.6488 1486670400 3.6497 1486677600 3.6457 1486684800 3.6506 1486692000 3.6705 1486699200 3.6750 1486706400 3.6755 1486713600 3.6776 1486720800 3.6767 1486728000 3.6791 1486735200 3.6760 1486742400 3.6757 1486749600 3.6810 1486756800 3.6778 1486764000 3.6760 1486771200 3.6766 1486778400 3.6783 1486785600 3.6813 1486792800 3.6796 1486800000 3.6774 1486807200 3.6791 1486814400 3.6812 1486821600 3.6793 1486828800 3.6839 1486836000 3.6796 1486843200 3.6821 1486850400 3.6804 1486857600 3.6819 1486864800 3.6772 1486872000 3.6812 1486879200 3.6801 1486886400 3.6886 1486893600 3.6842 1486900800 3.6875 1486908000 3.6804 1486915200 3.6808 1486922400 3.6778 1486929600 3.6821 1486936800 3.6825 1486944000 3.6827 1486951200 3.6871 1486958400 3.6910 1486965600 3.6822 1486972800 3.6742 1486980000 3.6865 1486987200 3.6852 1486994400 3.6877 1487001600 3.6839 1487008800 3.6436 1487016000 3.6538 1487023200 3.6492 1487030400 3.6553 1487037600 3.6585 1487044800 3.6585 1487052000 3.6574 1487059200 3.6470 1487066400 3.6425 1487073600 3.6449 1487080800 3.6469 1487088000 3.6350 1487095200 3.6337 1487102400 3.6364 1487109600 3.6421 1487116800 3.6435 1487124000 3.6415 1487131200 3.6467 1487138400 3.6425 1487145600 3.6448 1487152800 3.6441 1487160000 3.6419 1487167200 3.6396 1487174400 3.6442 1487181600 3.6415 1487188800 3.6454 1487196000 3.6467 1487203200 3.6482 1487210400 3.6487 1487217600 3.6585 1487224800 3.6491 1487232000 3.6512 1487239200 3.6474 1487246400 3.6510 1487253600 3.6420 1487260800 3.6465 1487268000 3.6459 1487275200 3.6400 1487282400 3.6396 1487289600 3.6440 1487296800 3.6418 1487304000 3.6456 1487311200 3.6406 1487318400 3.6435 1487325600 3.6438 1487332800 3.6423 1487340000 3.6266 1487347200 3.6310 1487354400 3.6200 1487361600 3.6436 1487368800 3.6392 1487376000 3.6427 1487383200 3.6424 1487390400 3.6408 1487397600 3.6390 1487404800 3.6414 1487412000 3.6439 1487419200 3.6457 1487426400 3.6448 1487433600 3.6461 1487440800 3.6407 1487448000 3.6538 1487455200 3.6540 1487462400 3.6553 1487469600 3.6543 1487476800 3.6335 1487484000 3.6523 1487491200 3.6519 1487498400 3.6547 1487505600 3.6510 1487512800 3.6494 1487520000 3.6525 1487527200 3.6514 1487534400 3.6518 1487541600 3.6508 1487548800 3.6535 1487556000 3.6528 1487563200 3.6532 1487570400 3.6501 1487577600 3.6510 1487584800 3.6513 1487592000 3.6511 1487599200 3.6494 1487606400 3.6548 1487613600 3.6545 1487620800 3.6557 1487628000 3.6575 1487635200 3.6596 1487642400 3.6548 1487649600 3.6550 1487656800 3.6546 1487664000 3.6597 1487671200 3.6576 1487678400 3.6590 1487685600 3.6448 1487692800 3.6502 1487700000 3.6577 1487707200 3.6621 1487714400 3.6641 1487721600 3.6648 1487728800 3.6707 1487736000 3.6714 1487743200 3.6720 1487750400 3.6642 1487757600 3.6611 1487764800 3.6653 1487772000 3.6566 1487779200 3.6575 1487786400 3.6583 1487793600 3.6587 1487800800 3.6545 1487808000 3.6540 1487815200 3.6554 1487822400 3.6579 1487829600 3.6577 1487836800 3.6588 1487844000 3.6660 1487851200 3.6582 1487858400 3.6553 1487865600 3.6510 1487872800 3.6436 1487880000 3.6459 1487887200 3.6527 1487894400 3.6570 1487901600 3.6558 1487908800 3.6387 1487916000 3.6399 1487923200 3.6422 1487930400 3.6438 1487937600 3.6477 1487944800 3.6458 1487952000 3.6513 1487959200 3.6526 1487966400 3.6442 1487973600 3.6412 1487980800 3.6411 1487988000 3.6420 1487995200 3.6424 1487995200 3.6424 1487995200 3.6424 1487995200 3.6424 1488002400 3.6405 1488009600 3.6433 1488016800 3.6390 1488024000 3.6410 1488031200 3.6433 1488038400 3.6425 1488045600 3.6364 1488052800 3.6381 1488060000 3.6362 1488067200 3.6386 1488074400 3.6350 1488081600 3.6365 1488088800 3.6327 1488096000 3.6319 1488103200 3.6272 1488110400 3.6326 1488117600 3.6312 1488124800 3.6313 1488132000 3.6301 1488139200 3.6352 1488146400 3.6339 1488153600 3.6358 1488160800 3.6354 1488168000 3.6345 1488175200 3.6342 1488182400 3.6388 1488189600 3.6160 1488196800 3.6188 1488204000 3.6354 1488211200 3.6406 1488218400 3.6410 1488225600 3.6506 1488232800 3.6478 1488240000 3.6505 1488247200 3.6517 1488254400 3.6510 1488261600 3.6508 1488268800 3.6524 1488276000 3.5897 1488283200 3.6112 1488290400 3.6514 1488297600 3.6504 1488304800 3.6504 1488312000 3.6516 1488319200 3.6504 1488333600 3.6469 1488326400 3.6374 1488340800 3.6538 1488348000 3.6496 1488355200 3.6508 1488362400 3.6482 1488369600 3.6466 1488376800 3.6473 1488384000 3.6435 1488391200 3.6415 1488398400 3.6440 1488405600 3.6422 1488412800 3.6399 1488420000 3.6381 1488427200 3.6390 1488434400 3.6355 1488441600 3.6405 1488448800 3.6383 1488456000 3.6388 1488463200 3.6386 1488470400 3.6420 1488477600 3.6346 1488484800 3.6401 1488492000 3.6368 1488499200 3.6374 1488506400 3.6357 1488513600 3.6363 1488520800 3.5786 1488528000 3.6349 1488535200 3.6315 1488542400 3.6337 1488549600 3.6322 1488556800 3.6325 1488564000 3.6318 1488571200 3.6374 1488578400 3.6428 1488585600 3.6348 1488592800 3.6333 1488600000 3.6352 1488607200 3.6309 1488614400 3.6332 1488621600 3.6316 1488628800 3.6305 1488636000 3.6273 1488643200 3.6252 1488650400 3.6254 1488657600 3.6328 1488664800 3.6037 1488672000 3.6257 1488679200 3.6210 1488686400 3.6229 1488693600 3.6235 1488700800 3.6290 1488708000 3.6243 1488715200 3.6281 1488722400 3.6264 1488729600 3.6247 1488736800 3.6236 1488744000 3.6227 1488751200 3.6208 1488758400 3.6231 1488765600 3.6206 1488772800 3.6218 1488780000 3.6236 1488787200 3.6146 1488794400 3.6181 1488801600 3.6160 1488808800 3.6199 1488816000 3.6191 1488823200 3.6151 1488830400 3.6192 1488837600 3.6164 1488844800 3.6101 1488852000 3.6120 1488859200 3.6145 1488866400 3.6013 1488873600 3.6129 1488880800 3.6071 1488888000 3.6061 1488895200 3.6026 1488902400 3.6048 1488909600 3.6083 1488916800 3.6069 1488924000 3.6046 1488931200 3.5688 1488938400 3.5678 1488945600 3.6076 1488952800 3.6018 1488960000 3.6028 1488967200 3.6011 1488974400 3.6022 1488981600 3.6030 1488988800 3.6053 1488996000 3.6067 1489003200 3.6092 1489010400 3.6076 1489017600 3.6130 1489024800 3.6052 1489032000 3.6094 1489039200 3.6076 1489046400 3.6056 1489053600 3.6025 1489060800 3.6019 1489068000 3.5996 1489075200 3.5969 1489082400 3.5969 1489089600 3.5918 1489096800 3.5936 1489104000 3.5944 1489111200 3.5916 1489118400 3.5930 1489125600 3.5900 1489132800 3.5951 1489140000 3.5910 1489147200 3.5873 1489154400 3.5918 1489161600 3.5903 1489168800 3.5889 1489176000 3.5983 1489183200 3.5959 1489190400 3.5969 1489197600 3.5979 1489204800 3.5990 1489212000 3.5947 1489219200 3.5942 1489226400 3.5940 1489233600 3.5931 1489240800 3.5935 1489248000 3.5891 1489255200 3.5872 1489262400 3.5904 1489269600 3.5923 1489276800 3.5961 1489284000 3.5893 1489291200 3.5937 1489298400 3.5946 1489305600 3.5941 1489312800 3.5947 1489320000 3.5948 1489327200 3.5878 1489334400 3.5862 1489341600 3.5869 1489348800 3.5877 1489356000 3.5892 1489363200 3.5912 1489370400 3.5890 1489377600 3.5848 1489384800 3.5828 1489392000 3.5875 1489399200 3.5780 1489406400 3.5885 1489413600 3.5878 1489420800 3.5969 1489428000 3.5480 1489435200 3.5544 1489442400 3.5895 1489449600 3.5882 1489456800 3.5865 1489464000 3.5880 1489471200 3.5851 1489478400 3.5623 1489485600 3.5856 1489492800 3.5883 1489500000 3.5866 1489507200 3.5886 1489514400 3.5869 1489521600 3.5913 1489528800 3.5898 1489536000 3.5816 1489543200 3.5806 1489550400 3.5841 1489557600 3.5758 1489564800 3.5840 1489572000 3.5806 1489579200 3.5935 1489586400 3.5833 1489593600 3.5913 1489600800 3.6142 1489608000 3.5949 1489615200 3.5948 1489622400 3.5949 1489629600 3.5927 1489636800 3.5936 1489644000 3.5912 1489651200 3.5956 1489658400 3.5936 1489665600 3.5964 1489672800 3.5936 1489680000 3.5937 1489687200 3.5935 1489694400 3.5982 1489701600 3.5963 1489708800 3.5957 1489716000 3.5979 1489723200 3.5992 1489730400 3.6017 1489737600 3.6011 1489744800 3.6038 1489752000 3.6068 1489759200 3.6045 1489766400 3.6082 1489773600 3.6004 1489780800 3.6001 1489788000 3.5971 1489795200 3.5982 1489802400 3.5957 1489809600 3.5981 1489816800 3.6031 1489824000 3.6055 1489831200 3.6039 1489838400 3.6041 1489845600 3.6023 1489852800 3.6043 1489860000 3.6027 1489867200 3.6042 1489874400 3.6052 1489881600 3.6051 1489888800 3.6039 1489896000 3.6076 1489903200 3.6048 1489910400 3.6114 1489917600 3.6058 1489924800 3.6069 1489932000 3.6044 1489939200 3.6080 1489946400 3.6057 1489953600 3.6029 1489960800 3.6024 1489968000 3.6029 1489975200 3.6014 1489982400 3.6044 1489989600 3.6007 1489996800 3.6029 1490004000 3.6031 1490011200 3.6039 1490018400 3.6072 1490025600 3.6114 1490032800 3.6101 1490040000 3.6121 1490047200 3.6057 1490054400 3.6101 1490061600 3.6081 1490068800 3.6094 1490076000 3.6087 1490083200 3.5888 1490090400 3.6111 1490097600 3.6116 1490104800 3.6191 1490112000 3.6105 1490119200 3.6102 1490126400 3.6038 1490133600 3.5995 1490140800 3.6050 1490148000 3.6009 1490155200 3.6237 1490162400 3.6210 1490169600 3.6123 1490176800 3.6075 1490184000 3.6100 1490191200 3.6088 1490198400 3.6119 1490205600 3.6104 1490212800 3.6111 1490220000 3.6134 1490227200 3.6149 1490234400 3.5921 1490241600 3.6120 1490248800 3.6105 1490256000 3.6106 1490263200 3.6158 1490270400 3.6204 1490277600 3.6142 1490284800 3.6567 1490292000 3.6815 1490299200 3.6742 1490306400 3.6713 1490313600 3.6819 1490320800 3.6810 1490328000 3.6783 1490335200 3.6714 1490342400 3.6782 1490349600 3.6839 1490356800 3.6787 1490364000 3.6753 1490371200 3.6759 1490378400 3.6519 1490385600 3.6549 1490392800 3.6580 1490400000 3.6592 1490407200 3.6655 1490414400 3.6673 1490421600 3.6515 1490428800 3.6538 1490436000 3.6516 1490443200 3.6630 1490450400 3.6608 1490457600 3.6642 1490464800 3.6623 1490472000 3.6673 1490479200 3.6650 1490486400 3.6661 1490493600 3.6655 1490500800 3.6677 1490508000 3.6644 1490515200 3.6655 1490522400 3.6679 1490529600 3.6652 1490536800 3.6660 1490544000 3.6630 1490551200 3.6612 1490558400 3.6631 1490565600 3.6612 1490572800 3.6646 1490580000 3.6624 1490587200 3.6638 1490594400 3.6633 1490601600 3.6216 1490608800 3.6211 1490616000 3.6253 1490623200 3.6297 1490630400 3.6499 1490637600 3.6699 1490644800 3.6720 1490652000 3.6666 1490659200 3.6670 1490666400 3.6651 1490673600 3.6619 1490680800 3.6669 1490688000 3.6700 1490695200 3.6684 1490702400 3.6649 1490709600 3.6664 1490716800 3.6737 1490724000 3.6720 1490731200 3.6739 1490738400 3.6762 1490745600 3.6922 1490752800 3.6915 1490760000 3.6925 1490767200 3.6714 1490774400 3.6940 1490781600 3.6895 1490788800 3.6915 1490796000 3.6869 1490803200 3.6620 1490810400 3.6745 1490817600 3.6819 1490824800 3.6762 1490832000 3.6774 1490839200 3.6803 1490846400 3.6794 1490853600 3.6556 1490860800 3.6562 1490868000 3.6523 1490875200 3.6534 1490882400 3.6517 1490889600 3.6487 1490896800 3.6436 1490904000 3.6450 1490911200 3.6585 1490918400 3.6591 1490925600 3.6571 1490932800 3.6586 1490940000 3.6760 1490947200 3.6771 1490954400 3.6715 1490961600 3.6698 1490968800 3.6638 1490976000 3.6663 1490983200 3.6785 1490990400 3.6823 1490997600 3.6810 1491012000 3.6826 1491004800 3.6816 1491019200 3.6779 1491026400 3.6738 1491033600 3.6761 1491040800 3.6715 1491048000 3.6786 1491055200 3.6797 1491062400 3.6839 1491069600 3.6800 1491076800 3.6782 1491084000 3.6748 1491091200 3.6747 1491098400 3.6786 1491105600 3.6810 1491112800 3.6798 1491120000 3.6783 1491127200 3.6797 1491134400 3.6652 1491141600 3.6725 1491148800 3.6740 1491156000 3.6721 1491163200 3.6726 1491170400 3.6706 1491177600 3.6732 1491184800 3.6707 1491192000 3.6728 1491199200 3.6712 1491206400 3.6721 1491213600 3.6715 1491220800 3.6674 1491228000 3.6634 1491235200 3.6736 1491242400 3.6719 1491249600 3.6734 1491256800 3.6730 1491264000 3.6755 1491271200 3.6748 1491278400 3.6682 1491285600 3.6770 1491292800 3.6796 1491300000 3.6792 1491307200 3.6755 1491314400 3.6744 1491321600 3.6741 1491328800 3.6723 1491336000 3.6707 1491343200 3.6680 1491350400 3.6702 1491357600 3.6680 1491364800 3.6511 1491372000 3.6548 1491379200 3.6552 1491386400 3.6728 1491393600 3.6715 1491400800 3.6496 1491408000 3.6718 1491415200 3.6724 1491422400 3.6746 1491429600 3.6754 1491436800 3.6786 1491444000 3.6742 1491451200 3.6781 1491458400 3.6780 1491465600 3.6803 1491472800 3.6810 1491480000 3.6808 1491487200 3.6755 1491494400 3.6781 1491501600 3.6764 1491508800 3.6741 1491516000 3.6767 1491523200 3.6674 1491530400 3.6784 1491537600 3.6797 1491544800 3.6727 1491552000 3.6835 1491559200 3.6737 1491566400 3.6537 1491573600 3.6606 1491580800 3.6642 1491588000 3.6884 1491595200 3.6840 1491602400 3.6925 1491609600 3.6919 1491616800 3.6854 1491624000 3.6920 1491631200 3.6462 1491638400 3.6524 1491645600 3.6234 1491652800 3.6303 1491660000 3.6898 1491667200 3.6885 1491674400 3.6866 1491681600 3.6878 1491688800 3.6864 1491696000 3.6913 1491703200 3.6897 1491710400 3.6782 1491717600 3.6843 1491724800 3.6829 1491732000 3.6839 1491739200 3.6854 1491746400 3.6841 1491753600 3.6878 1491760800 3.6865 1491768000 3.6835 1491775200 3.6811 1491782400 3.6833 1491789600 3.6846 1491796800 3.6860 1491804000 3.6845 1491811200 3.6903 1491818400 3.6850 1491825600 3.6851 1491832800 3.6846 1491840000 3.6844 1491847200 3.6871 1491854400 3.6847 1491861600 3.6853 1491868800 3.6871 1491876000 3.6828 1491883200 3.6850 1491890400 3.6883 1491897600 3.6915 1491904800 3.6902 1491912000 3.6935 1491919200 3.6842 1491926400 3.6950 1491933600 3.6968 1491940800 3.6793 1491948000 3.6983 1491955200 3.7004 1491962400 3.6998 1491969600 3.6958 1491976800 3.6977 1491984000 3.6801 1491991200 3.7023 1491998400 3.7020 1492005600 3.6822 1492012800 3.7042 1492020000 3.6992 1492027200 3.7031 1492034400 3.7022 1492041600 3.7034 1492048800 3.7029 1492056000 3.7054 1492063200 3.7022 1492070400 3.7033 1492077600 3.6996 1492084800 3.6974 1492092000 3.7020 1492099200 3.7021 1492106400 3.7016 1492113600 3.7011 1492120800 3.6982 1492128000 3.7012 1492135200 3.6997 1492142400 3.7062 1492149600 3.7235 1492156800 3.7151 1492164000 3.7132 1492171200 3.7207 1492178400 3.7191 1492185600 3.7200 1492192800 3.7193 1492200000 3.7194 1492207200 3.7122 1492214400 3.7138 1492221600 3.7128 1492228800 3.7140 1492236000 3.7093 1492243200 3.7109 1492250400 3.7077 1492257600 3.7133 1492264800 3.7113 1492272000 3.7131 1492279200 3.7120 1492286400 3.7129 1492293600 3.7116 1492300800 3.7112 1492308000 3.7042 1492315200 3.7026 1492322400 3.7103 1492329600 3.7143 1492336800 3.7120 1492344000 3.7136 1492351200 3.7070 1492358400 3.7046 1492365600 3.7096 1492372800 3.7102 1492380000 3.7121 1492387200 3.7134 1492394400 3.7119 1492401600 3.7136 1492408800 3.7124 1492416000 3.7192 1492423200 3.7183 1492430400 3.7196 1492437600 3.7096 1492444800 3.7238 1492452000 3.7219 1492459200 3.7205 1492466400 3.7180 1492473600 3.7161 1492480800 3.7212 1492488000 3.7227 1492495200 3.7227 1492502400 3.7245 1492509600 3.7229 1492516800 3.7247 1492524000 3.7232 1492531200 3.7220 1492538400 3.7199 1492545600 3.7200 1492552800 3.7171 1492560000 3.7238 1492567200 3.7211 1492574400 3.7227 1492581600 3.6838 1492588800 3.6631 1492596000 3.6614 1492603200 3.7245 1492610400 3.7029 1492617600 3.7247 1492624800 3.7234 1492632000 3.7230 1492639200 3.7175 1492646400 3.7254 1492653600 3.7277 1492660800 3.7299 1492668000 3.7284 1492675200 3.7276 1492682400 3.7242 1492689600 3.7243 1492696800 3.7315 1492704000 3.7345 1492711200 3.7183 1492718400 3.7254 1492725600 3.7120 1492732800 3.7156 1492740000 3.7201 1492747200 3.7223 1492754400 3.7248 1492761600 3.7306 1492768800 3.7280 1492776000 3.7280 1492783200 3.6865 1492790400 3.6965 1492797600 3.7350 1492804800 3.7270 1492812000 3.7278 1492819200 3.7304 1492826400 3.7307 1492833600 3.7335 1492840800 3.7284 1492848000 3.7207 1492855200 3.7128 1492862400 3.7104 1492869600 3.7087 1492876800 3.7088 1492884000 3.7075 1492891200 3.7029 1492898400 3.7031 1492905600 3.7045 1492912800 3.7031 1492920000 3.7040 1492927200 3.7034 1492934400 3.7047 1492941600 3.7030 1492948800 3.7046 1492956000 3.7068 1492963200 3.7030 1492970400 3.7059 1492977600 3.7084 1492984800 3.7015 1492992000 3.7015 1492999200 3.7055 1493006400 3.7076 1493013600 3.7072 1493020800 3.7087 1493028000 3.7025 1493035200 3.7032 1493042400 3.7032 1493049600 3.7044 1493056800 3.7036 1493064000 3.7046 1493071200 3.7024 1493078400 3.7045 1493085600 3.7024 1493092800 3.7011 1493100000 3.6954 1493107200 3.6959 1493114400 3.6955 1493121600 3.6987 1493128800 3.6972 1493136000 3.6995 1493143200 3.7097 1493150400 3.7108 1493157600 3.7112 1493164800 3.7182 1493172000 3.7150 1493179200 3.7156 1493186400 3.7149 1493193600 3.7138 1493200800 3.7128 1493208000 3.7110 1493215200 3.7085 1493222400 3.7142 1493229600 3.7130 1493236800 3.7145 1493244000 3.7132 1493251200 3.7151 1493258400 3.7075 1493265600 3.7063 1493272800 3.7105 1493280000 3.7047 1493287200 3.7034 1493294400 3.7089 1493301600 3.7064 1493308800 3.7041 1493316000 3.6968 1493323200 3.7016 1493330400 3.6964 1493337600 3.6977 1493344800 3.6954 1493352000 3.6946 1493359200 3.6916 1493366400 3.6969 1493373600 3.6950 1493380800 3.6966 1493388000 3.6892 1493395200 3.6952 1493402400 3.6916 1493409600 3.6971 1493416800 3.6897 1493424000 3.6957 1493431200 3.6947 1493438400 3.6957 1493445600 3.6955 1493452800 3.7001 1493460000 3.6941 1493467200 3.6975 1493474400 3.7002 1493481600 3.6990 1493488800 3.6973 1493496000 3.6991 1493503200 3.6985 1493510400 3.6964 1493517600 3.6960 1493524800 3.6943 1493532000 3.6937 1493539200 3.6946 1493546400 3.6923 1493553600 3.6937 1493560800 3.6918 1493568000 3.6945 1493575200 3.6917 1493582400 3.6960 1493589600 3.6948 1493604000 3.6968 1493596800 3.6984 1493611200 3.6951 1493618400 3.6956 1493625600 3.6938 1493632800 3.6894 1493640000 3.6908 1493647200 3.6894 1493654400 3.6743 1493661600 3.6785 1493668800 3.6790 1493676000 3.6777 1493683200 3.6797 1493690400 3.6784 1493697600 3.6810 1493704800 3.6799 1493712000 3.6814 1493719200 3.6760 1493726400 3.6817 1493733600 3.6911 1493740800 3.6936 1493748000 3.6968 1493755200 3.6959 1493762400 3.6945 1493769600 3.6964 1493776800 3.6929 1493784000 3.6966 1493791200 3.6927 1493798400 3.6964 1493805600 3.6909 1493812800 3.6922 1493820000 3.6782 1493827200 3.6770 1493834400 3.6699 1493841600 3.6832 1493848800 3.6758 1493856000 3.6831 1493863200 3.6782 1493870400 3.6788 1493877600 3.6767 1493884800 3.6805 1493892000 3.6775 1493899200 3.6651 1493906400 3.6800 1493913600 3.6903 1493920800 3.6838 1493928000 3.6805 1493935200 3.6765 1493942400 3.6814 1493949600 3.6745 1493956800 3.6752 1493964000 3.6734 1493971200 3.6744 1493978400 3.6749 1493985600 3.6765 1493992800 3.6784 1494000000 3.6793 1494007200 3.6761 1494014400 3.6775 1494021600 3.6752 1494028800 3.6779 1494036000 3.6754 1494043200 3.6762 1494050400 3.6745 1494057600 3.6787 1494064800 3.6743 1494072000 3.6781 1494079200 3.6769 1494086400 3.6787 1494093600 3.6759 1494100800 3.6790 1494108000 3.6772 1494115200 3.6790 1494122400 3.6776 1494129600 3.6756 1494136800 3.6772 1494144000 3.6763 1494151200 3.6776 1494158400 3.6776 1494165600 3.6767 1494172800 3.6805 1494180000 3.6786 1494187200 3.6830 1494194400 3.6824 1494201600 3.6836 1494208800 3.6824 1494216000 3.6829 1494223200 3.6816 1494230400 3.6836 1494237600 3.6815 1494244800 3.6821 1494252000 3.6815 1494259200 3.6823 1494266400 3.6772 1494273600 3.6775 1494280800 3.6794 1494288000 3.6806 1494295200 3.6789 1494302400 3.6813 1494309600 3.6769 1494316800 3.6802 1494324000 3.6788 1494331200 3.6800 1494338400 3.6813 1494345600 3.6833 1494352800 3.6761 1494360000 3.6784 1494367200 3.6606 1494374400 3.6824 1494381600 3.6799 1494388800 3.6766 1494396000 3.6762 1494403200 3.6769 1494410400 3.6771 1494417600 3.6787 1494424800 3.6751 1494432000 3.6792 1494439200 3.6755 1494446400 3.6842 1494453600 3.6848 1494460800 3.6825 1494468000 3.6818 1494475200 3.6865 1494482400 3.6791 1494489600 3.6800 1494496800 3.6794 1494504000 3.6952 1494511200 3.6980 1494518400 3.7021 1494525600 3.6910 1494532800 3.6932 1494540000 3.6890 1494547200 3.6935 1494554400 3.7042 1494561600 3.6969 1494568800 3.6971 1494576000 3.6957 1494583200 3.6961 1494590400 3.6996 1494597600 3.6944 1494604800 3.6965 1494612000 3.6933 1494619200 3.6975 1494626400 3.6951 1494633600 3.6932 1494640800 3.6738 1494648000 3.6757 1494655200 3.6688 1494662400 3.6723 1494669600 3.6715 1494676800 3.6912 1494684000 3.6947 1494691200 3.6968 1494698400 3.6936 1494705600 3.6950 1494712800 3.6931 1494720000 3.6944 1494727200 3.6935 1494734400 3.6952 1494741600 3.6941 1494748800 3.6929 1494756000 3.6916 1494763200 3.6935 1494770400 3.6912 1494777600 3.6950 1494784800 3.6936 1494792000 3.6952 1494799200 3.6934 1494806400 3.6947 1494813600 3.6892 1494820800 3.6906 1494828000 3.6887 1494835200 3.7187 1494842400 3.7176 1494849600 3.6798 1494856800 3.6802 1494864000 3.6778 1494871200 3.6761 1494878400 3.6827 1494885600 3.6775 1494892800 3.6805 1494900000 3.6777 1494907200 3.6816 1494914400 3.6804 1494921600 3.6850 1494928800 3.6830 1494936000 3.6829 1494943200 3.6864 1494950400 3.6853 1494957600 3.6809 1494964800 3.6810 1494972000 3.6809 1494979200 3.6826 1494986400 3.6821 1494993600 3.6836 1495000800 3.6819 1495008000 3.6842 1495015200 3.6825 1495022400 3.6668 1495029600 3.6778 1495036800 3.6795 1495044000 3.6795 1495051200 3.6840 1495058400 3.6834 1495065600 3.6841 1495072800 3.6852 1495080000 3.6840 1495087200 3.6831 1495094400 3.6820 1495101600 3.6777 1495108800 3.6800 1495116000 3.6769 1495123200 3.6787 1495130400 3.6810 1495137600 3.6822 1495144800 3.6798 1495152000 3.6808 1495159200 3.6737 1495166400 3.6760 1495173600 3.6722 1495180800 3.6740 1495188000 3.6709 1495195200 3.6720 1495202400 3.6708 1495209600 3.6753 1495216800 3.6008 1495224000 3.5987 1495231200 3.5934 1495238400 3.5979 1495245600 3.5963 1495252800 3.5969 1495260000 3.5990 1495267200 3.6011 1495274400 3.5995 1495281600 3.5941 1495288800 3.5863 1495296000 3.5984 1495303200 3.5971 1495310400 3.5979 1495317600 3.5963 1495324800 3.5932 1495332000 3.5941 1495339200 3.5860 1495346400 3.5954 1495353600 3.5953 1495360800 3.5935 1495368000 3.5943 1495375200 3.5928 1495382400 3.5928 1495389600 3.5922 1495396800 3.5927 1495404000 3.5916 1495411200 3.5919 1495418400 3.5927 1495425600 3.5922 1495432800 3.5915 1495440000 3.5919 1495447200 3.5918 1495454400 3.5902 1495461600 3.5890 1495468800 3.5893 1495476000 3.5897 1495483200 3.5933 1495490400 3.5915 1495497600 3.5893 1495504800 3.5890 1495512000 3.5927 1495519200 3.5875 1495526400 3.6006 1495533600 3.5900 1495540800 3.5907 1495548000 3.5892 1495555200 3.5921 1495562400 3.5896 1495569600 3.5904 1495576800 3.6073 1495584000 3.6232 1495591200 3.6205 1495598400 3.6239 1495605600 3.6239 1495612800 3.6178 1495620000 3.6229 1495627200 3.6233 1495634400 3.6214 1495641600 3.6229 1495648800 3.6208 1495656000 3.6241 1495663200 3.6219 1495670400 3.6221 1495677600 3.6215 1495684800 3.6212 1495692000 3.6198 1495699200 3.6200 1495706400 3.6180 1495713600 3.6203 1495720800 3.6213 1495728000 3.5808 1495735200 3.5798 1495742400 3.6122 1495749600 3.5035 1495756800 3.5128 1495764000 3.4955 1495771200 3.5138 1495778400 3.5121 1495785600 3.5119 1495792800 3.5114 1495800000 3.4941 1495807200 3.4925 1495814400 3.5941 1495821600 3.6140 1495828800 3.6179 1495836000 3.6157 1495843200 3.6149 1495850400 3.6134 1495857600 3.6079 1495864800 3.6108 1495872000 3.5966 1495879200 3.5955 1495886400 3.5998 1495893600 3.6187 1495900800 3.6176 1495908000 3.6168 1495915200 3.6188 1495922400 3.6151 1495929600 3.6157 1495936800 3.6054 1495944000 3.6150 1495951200 3.6150 1495958400 3.6189 1495965600 3.6359 1495972800 3.6177 1495980000 3.6159 1495987200 3.6172 1495994400 3.6114 1496001600 3.6171 1496008800 3.6157 1496016000 3.6173 1496023200 3.6148 1496030400 3.6156 1496037600 3.6152 1496044800 3.6159 1496052000 3.6148 1496059200 3.6191 1496066400 3.6161 1496073600 3.6167 1496080800 3.6223 1496088000 3.6263 1496095200 3.6235 1496102400 3.6205 1496109600 3.6201 1496116800 3.6200 1496124000 3.6192 1496131200 3.6202 1496138400 3.6203 1496145600 3.6191 1496152800 3.6078 1496160000 3.6174 1496167200 3.6149 1496174400 3.6159 1496181600 3.6101 1496188800 3.6158 1496196000 3.6109 1496203200 3.6154 1496210400 3.6190 1496217600 3.5853 1496224800 3.5836 1496232000 3.6247 1496239200 3.6229 1496246400 3.6254 1496253600 3.6203 1496260800 3.6238 1496268000 3.6225 1496282400 3.6218 1496275200 3.6164 1496289600 3.6208 1496296800 3.6208 1496304000 3.6320 1496311200 3.6300 1496318400 3.6234 1496325600 3.6227 1496332800 3.6327 1496340000 3.6266 1496347200 3.6668 1496354400 3.6631 1496361600 3.6640 1496368800 3.6632 1496376000 3.6638 1496383200 3.6627 1496390400 3.6647 1496397600 3.6284 1496404800 3.6307 1496412000 3.6295 1496419200 3.6313 1496426400 3.6285 1496433600 3.6304 1496440800 3.6287 1496448000 3.6295 1496455200 3.6276 1496462400 3.6285 1496469600 3.6258 1496476800 3.6275 1496484000 3.6250 1496491200 3.6475 1496498400 3.6461 1496505600 3.6456 1496512800 3.6271 1496520000 3.6473 1496527200 3.6475 1496534400 3.6476 1496541600 3.6466 1496548800 3.6480 1496556000 3.6439 1496563200 3.6471 1496570400 3.6445 1496577600 3.6466 1496584800 3.6426 1496592000 3.6438 1496599200 3.6428 1496606400 3.6434 1496613600 3.6450 1496620800 3.6421 1496628000 3.6419 1496635200 3.6258 1496642400 3.6240 1496649600 3.6237 1496656800 3.6219 1496664000 3.6228 1496671200 3.6256 1496678400 3.6061 1496685600 3.6076 1496692800 3.6047 1496700000 3.6033 1496707200 3.6038 1496714400 3.5839 1496721600 3.6041 1496728800 3.6001 1496736000 3.6011 1496743200 3.6003 1496750400 3.6062 1496757600 3.5992 1496764800 3.6140 1496772000 3.6124 1496779200 3.6105 1496786400 3.6074 1496793600 3.6109 1496800800 3.6095 1496808000 3.6116 1496815200 3.6109 1496822400 3.6117 1496829600 3.6084 1496836800 3.6070 1496844000 3.6040 1496851200 3.5992 1496858400 3.5909 1496865600 3.5948 1496872800 3.6001 1496880000 3.6017 1496887200 3.5998 1496894400 3.5978 1496901600 3.6001 1496908800 3.6002 1496916000 3.5854 1496923200 3.6053 1496930400 3.6060 1496937600 3.6239 1496944800 3.6173 1496952000 3.6160 1496959200 3.6179 1496966400 3.5792 1496973600 3.5787 1496980800 3.5765 1496988000 3.5785 1496995200 3.5768 1497002400 3.6140 1497009600 3.6152 1497016800 3.6047 1497024000 3.6167 1497031200 3.6148 1497038400 3.6099 1497045600 3.6070 1497052800 3.6069 1497060000 3.6022 1497067200 3.6059 1497074400 3.6087 1497081600 3.6058 1497088800 3.6039 1497096000 3.6060 1497103200 3.6055 1497110400 3.6058 1497117600 3.6043 1497124800 3.6053 1497132000 3.6020 1497139200 3.6048 1497146400 3.6047 1497153600 3.6085 1497160800 3.6070 1497168000 3.6091 1497175200 3.6083 1497182400 3.5961 1497189600 3.6035 1497196800 3.6048 1497204000 3.6027 1497211200 3.6012 1497218400 3.5986 1497225600 3.6006 1497232800 3.5997 1497240000 3.5950 1497247200 3.5759 1497254400 3.5777 1497261600 3.5916 1497268800 3.6077 1497276000 3.6434 1497283200 3.6417 1497290400 3.6409 1497297600 3.6389 1497304800 3.6389 1497312000 3.6369 1497319200 3.6357 1497326400 3.6372 1497333600 3.6328 1497340800 3.6336 1497348000 3.6303 1497355200 3.6326 1497362400 3.5951 1497369600 3.5964 1497376800 3.5937 1497384000 3.5958 1497391200 3.5940 1497398400 3.5958 1497405600 3.5954 1497412800 3.5938 1497420000 3.5951 1497427200 3.5930 1497434400 3.5958 1497441600 3.5982 1497448800 3.5958 1497456000 3.5716 1497463200 3.6022 1497470400 3.5959 1497477600 3.5993 1497484800 3.5830 1497492000 3.5999 1497499200 3.5760 1497506400 3.6054 1497513600 3.5960 1497520800 3.6087 1497528000 3.6111 1497535200 3.6081 1497542400 3.6119 1497549600 3.6105 1497556800 3.6112 1497564000 3.6088 1497571200 3.6059 1497578400 3.6097 1497585600 3.6164 1497592800 3.6155 1497600000 3.6164 1497607200 3.6121 1497614400 3.6134 1497621600 3.6135 1497628800 3.6160 1497636000 3.6124 1497643200 3.6104 1497650400 3.6088 1497657600 3.6098 1497664800 3.6088 1497672000 3.5963 1497679200 3.5950 1497686400 3.5955 1497693600 3.5943 1497700800 3.5960 1497708000 3.5923 1497715200 3.5930 1497722400 3.5981 1497729600 3.6021 1497736800 3.5916 1497744000 3.5938 1497751200 3.5950 1497758400 3.6044 1497765600 3.6013 1497772800 3.6025 1497780000 3.5997 1497787200 3.5978 1497794400 3.5971 1497801600 3.6044 1497808800 3.6027 1497816000 3.6045 1497823200 3.6040 1497830400 3.6021 1497837600 3.6005 1497844800 3.6016 1497852000 3.5974 1497859200 3.6006 1497866400 3.6013 1497873600 3.6004 1497880800 3.5584 1497888000 3.5655 1497895200 3.5734 1497902400 3.5740 1497909600 3.5721 1497916800 3.5709 1497924000 3.5660 1497931200 3.5675 1497938400 3.5601 1497945600 3.5623 1497952800 3.5612 1497960000 3.5590 1497967200 3.5651 1497974400 3.5685 1497981600 3.5732 1497988800 3.5725 1497996000 3.5681 1498003200 3.5722 1498010400 3.5690 1498017600 3.5592 1498024800 3.5560 1498032000 3.5573 1498039200 3.5512 1498046400 3.5523 1498053600 3.5506 1498060800 3.5425 1498068000 3.5192 1498075200 3.5534 1498082400 3.5298 1498089600 3.5313 1498096800 3.5272 1498104000 3.5336 1498111200 3.5368 1498118400 3.5448 1498125600 3.5417 1498132800 3.5545 1498140000 3.5560 1498147200 3.5603 1498154400 3.5539 1498161600 3.5587 1498168800 3.5550 1498176000 3.5603 1498183200 3.5606 1498190400 3.5418 1498197600 3.5398 1498204800 3.5397 1498212000 3.5460 1498219200 3.5446 1498226400 3.5411 1498233600 3.5418 1498240800 3.5412 1498248000 3.5398 1498255200 3.5397 1498262400 3.5436 1498269600 3.5421 1498276800 3.5427 1498284000 3.5267 1498291200 3.5222 1498298400 3.5228 1498305600 3.5231 1498312800 3.5240 1498320000 3.5222 1498327200 3.5188 1498334400 3.5248 1498341600 3.5250 1498348800 3.5254 1498356000 3.5248 1498363200 3.5269 1498370400 3.5279 1498377600 3.5267 1498384800 3.5252 1498392000 3.5260 1498399200 3.5222 1498406400 3.5231 1498413600 3.5198 1498420800 3.5200 1498428000 3.5176 1498435200 3.5207 1498442400 3.5193 1498449600 3.5200 1498456800 3.5271 1498464000 3.5279 1498471200 3.5257 1498478400 3.5270 1498485600 3.5251 1498492800 3.5256 1498500000 3.5256 1498507200 3.5269 1498514400 3.5228 1498521600 3.5246 1498528800 3.5306 1498536000 3.5335 1498543200 3.5414 1498550400 3.5400 1498557600 3.5297 1498564800 3.5324 1498572000 3.5388 1498579200 3.5410 1498586400 3.5368 1498593600 3.5337 1498600800 3.5312 1498608000 3.5333 1498615200 3.5321 1498622400 3.5312 1498629600 3.5301 1498636800 3.5299 1498644000 3.5326 1498651200 3.5305 1498658400 3.5343 1498665600 3.5241 1498672800 3.5334 1498680000 3.5394 1498687200 3.5370 1498694400 3.5384 1498701600 3.5405 1498708800 3.5377 1498716000 3.5370 1498730400 3.5291 1498737600 3.5237 1498744800 3.5225 1498752000 3.5210 1498759200 3.5280 1498766400 3.5196 1498773600 3.5325 1498780800 3.5294 1498788000 3.5171 1498795200 3.5115 1498802400 3.5322 1498809600 3.5365 1498816800 3.5332 1498824000 3.5352 1498831200 3.5316 1498838400 3.5347 1498845600 3.5459 1498852800 3.5480 1498860000 3.5456 1498874400 3.5425 1498867200 3.5438 1498881600 3.5412 1498888800 3.5447 1498896000 3.5463 1498903200 3.5470 1498910400 3.5488 1498917600 3.5469 1498924800 3.5477 1498932000 3.5466 1498939200 3.5483 1498946400 3.5474 1498953600 3.5471 1498960800 3.5445 1498968000 3.5460 1498975200 3.5447 1498982400 3.5455 1498989600 3.5448 1498996800 3.5112 1499004000 3.5469 1499011200 3.5465 1499018400 3.5464 1499025600 3.5464 1499032800 3.5461 1499040000 3.5467 1499047200 3.5447 1499054400 3.5465 1499061600 3.5458 1499068800 3.5467 1499076000 3.5457 1499083200 3.5531 1499090400 3.5517 1499097600 3.5492 1499104800 3.5533 1499112000 3.5533 1499119200 3.5486 1499126400 3.5488 1499133600 3.5427 1499140800 3.5504 1499148000 3.5488 1499155200 3.5488 1499162400 3.5463 1499169600 3.5481 1499176800 3.5475 1499184000 3.5859 1499191200 3.5866 1499198400 3.5871 1499205600 3.5848 1499212800 3.5861 1499220000 3.5845 1499227200 3.5856 1499234400 3.5837 1499241600 3.5867 1499248800 3.5842 1499256000 3.5853 1499263200 3.5828 1499270400 3.5840 1499277600 3.5858 1499284800 3.5858 1499292000 3.5836 1499299200 3.5896 1499306400 3.5859 1499313600 3.5871 1499320800 3.5929 1499328000 3.5874 1499335200 3.5860 1499342400 3.5871 1499349600 3.5842 1499356800 3.5801 1499364000 3.5797 1499371200 3.5726 1499378400 3.5749 1499385600 3.5786 1499392800 3.5815 1499400000 3.5827 1499407200 3.5637 1499414400 3.5762 1499421600 3.5728 1499428800 3.5736 1499436000 3.5707 1499443200 3.5765 1499450400 3.5749 1499457600 3.5745 1499464800 3.5728 1499472000 3.5736 1499479200 3.5744 1499486400 3.5766 1499493600 3.5756 1499500800 3.5770 1499508000 3.5719 1499515200 3.5768 1499522400 3.5751 1499529600 3.5768 1499536800 3.5793 1499544000 3.5800 1499551200 3.5779 1499644740 3.5819 1499644800 3.5821 1499652000 3.5800 1499659200 3.5811 1499666400 3.5805 1499673600 3.5843 1499680800 3.5815 1499688000 3.5823 1499695200 3.5845 1499702400 3.5913 1499709600 3.5953 1499716800 3.5926 1499724000 3.5869 1499731200 3.5811 1499738400 3.5918 1499745600 3.5901 1499752800 3.5921 1499760000 3.5903 1499767200 3.5943 1499774400 3.5845 1499781600 3.5918 1499788800 3.5913 1499796000 3.5897 1499803200 3.5908 1499810400 3.5867 1499817600 3.5884 1499824800 3.5875 1499832000 3.5884 1499839200 3.5852 1499846400 3.5855 1499853600 3.5902 1499860800 3.5910 1499868000 3.5520 1499875200 3.5464 1499882400 3.5865 1499889600 3.5889 1499896800 3.5880 1499904000 3.5896 1499911200 3.5909 1499918400 3.5929 1499925600 3.5886 1499932800 3.5914 1499940000 3.5868 1499947200 3.5918 1499954400 3.5906 1499961600 3.5907 1499968800 3.5915 1499976000 3.5882 1499983200 3.5785 1499990400 3.5898 1499997600 3.5875 1500004800 3.5881 1500012000 3.5882 1500019200 3.5875 1500026400 3.5809 1500033600 3.5857 1500040800 3.5848 1500048000 3.5881 1500055200 3.5848 1500062400 3.5856 1500069600 3.5871 1500076800 3.5876 1500084000 3.5851 1500091200 3.5844 1500098400 3.5834 1500105600 3.5872 1500112800 3.5854 1500120000 3.5866 1500127200 3.5694 1500134400 3.5729 1500141600 3.5665 1500148800 3.5864 1500156000 3.5845 1500163200 3.5863 1500170400 3.5856 1500177600 3.5870 1500184800 3.5867 1500192000 3.5877 1500199200 3.5863 1500206400 3.5857 1500213600 3.5851 1500220800 3.5860 1500228000 3.5841 1500235200 3.5856 1500242400 3.5835 1500249600 3.5847 1500256800 3.5830 1500264000 3.5834 1500271200 3.5826 1500278400 3.5834 1500285600 3.5794 1500292800 3.5807 1500300000 3.5821 1500307200 3.5640 1500314400 3.5808 1500321600 3.5778 1500328800 3.5762 1500336000 3.5752 1500343200 3.5752 1500350400 3.5816 1500357600 3.5622 1500364800 3.5574 1500372000 3.5817 1500379200 3.5824 1500386400 3.5822 1500393600 3.5637 1500400800 3.5624 1500408000 3.5621 1500415200 3.5561 1500422400 3.5590 1500429600 3.5574 1500436800 3.5630 1500444000 3.5509 1500451200 3.5627 1500458400 3.5657 1500465600 3.5628 1500472800 3.5558 1500480000 3.5628 1500487200 3.5587 1500494400 3.5783 1500501600 3.5830 1500508800 3.5861 1500516000 3.5834 1500523200 3.5811 1500530400 3.5698 1500537600 3.5752 1500544800 3.5844 1500552000 3.5858 1500559200 3.5853 1500566400 3.5854 1500573600 3.5813 1500580800 3.5845 1500588000 3.5413 1500595200 3.5396 1500602400 3.5447 1500609600 3.5841 1500616800 3.5843 1500624000 3.5785 1500631200 3.5756 1500638400 3.5789 1500645600 3.5772 1500652800 3.5774 1500660000 3.5755 1500667200 3.5737 1500674400 3.5713 1500681600 3.5700 1500688800 3.5745 1500696000 3.5768 1500703200 3.5743 1500710400 3.5761 1500717600 3.5721 1500724800 3.5705 1500732000 3.5689 1500739200 3.5734 1500746400 3.5719 1500753600 3.5730 1500760800 3.5699 1500768000 3.5736 1500775200 3.5714 1500782400 3.5730 1500789600 3.5735 1500796800 3.5744 1500804000 3.5728 1500811200 3.5745 1500818400 3.5729 1500825600 3.5355 1500832800 3.5733 1500840000 3.5766 1500847200 3.5735 1500854400 3.5729 1500861600 3.5719 1500868800 3.5728 1500876000 3.5719 1500883200 3.5703 1500890400 3.5686 1500897600 3.5672 1500904800 3.5639 1500912000 3.5290 1500919200 3.5657 1500926400 3.5675 1500933600 3.5450 1500940800 3.5659 1500948000 3.5640 1500955200 3.5639 1500962400 3.5656 1500969600 3.5642 1500976800 3.5705 1500984000 3.5667 1500991200 3.5820 1500998400 3.5814 1501005600 3.5783 1501012800 3.5773 1501020000 3.5739 1501027200 3.5741 1501034400 3.5750 1501041600 3.5726 1501048800 3.5648 1501056000 3.5666 1501063200 3.5735 1501070400 3.5720 1501077600 3.5689 1501084800 3.5733 1501092000 3.5743 1501099200 3.5742 1501106400 3.5796 1501113600 3.5787 1501120800 3.5731 1501128000 3.5728 1501135200 3.5716 1501142400 3.5691 1501149600 3.5728 1501156800 3.5737 1501164000 3.5726 1501171200 3.5736 1501178400 3.5781 1501185600 3.5736 1501192800 3.5766 1501200000 3.5800 1501207200 3.5782 1501214400 3.5785 1501221600 3.5790 1501228800 3.5799 1501236000 3.5767 1501243200 3.5781 1501250400 3.5740 1501257600 3.5749 1501264800 3.5621 1501272000 3.5625 1501279200 3.5300 1501286400 3.5308 1501293600 3.5296 1501300800 3.5269 1501308000 3.5281 1501315200 3.5319 1501322400 3.5664 1501329600 3.5678 1501336800 3.5658 1501344000 3.5679 1501351200 3.5665 1501358400 3.5669 1501365600 3.5687 1501372800 3.5690 1501380000 3.5757 1501387200 3.5708 1501394400 3.5739 1501401600 3.5724 1501408800 3.5723 1501416000 3.5755 1501423200 3.5663 1501430400 3.5626 1501437600 3.5631 1501444800 3.5588 1501452000 3.5626 1501459200 3.5639 1501466400 3.5632 1501473600 3.5663 1501480800 3.5683 1501488000 3.5701 1501495200 3.5684 1501502400 3.5753 1501509600 3.5735 1501516800 3.5652 1501524000 3.5660 1501531200 3.5687 1501538400 3.5687 1501545600 3.5742 1501552800 3.5729 1501560000 3.5746 1501567200 3.5779 1501574400 3.5820 1501581600 3.5790 1501588800 3.5706 1501596000 3.5792 1501603200 3.5811 1501610400 3.5772 1501617600 3.5826 1501624800 3.5844 1501632000 3.5848 1501639200 3.5933 1501646400 3.5853 1501653600 3.5762 1501660800 3.5807 1501668000 3.5715 1501675200 3.6032 1501682400 3.6052 1501689600 3.6136 1501696800 3.6115 1501704000 3.6088 1501711200 3.5675 1501718400 3.6058 1501725600 3.6004 1501732800 3.6034 1501740000 3.6021 1501747200 3.6077 1501754400 3.6039 1501761600 3.6026 1501768800 3.5977 1501776000 3.5905 1501783200 3.5934 1501790400 3.5859 1501797600 3.5864 1501804800 3.6006 1501812000 3.5809 1501819200 3.5872 1501826400 3.5987 1501833600 3.6000 1501840800 3.5968 1501848000 3.5999 1501855200 3.5993 1501862400 3.6036 1501869600 3.6021 1501876800 3.6227 1501884000 3.6202 1501891200 3.6122 1501898400 3.6100 1501905600 3.6106 1501912800 3.6094 1501920000 3.6107 1501927200 3.6123 1501934400 3.6135 1501941600 3.6122 1501948800 3.6147 1501956000 3.6138 1501963200 3.6141 1501970400 3.6114 1501977600 3.6139 1501984800 3.6115 1501992000 3.6110 1501999200 3.6116 1502006400 3.6143 1502013600 3.6106 1502020800 3.6211 1502028000 3.6209 1502035200 3.6176 1502042400 3.6164 1502049600 3.6189 1502056800 3.6162 1502064000 3.6158 1502071200 3.6148 1502078400 3.6204 1502085600 3.6186 1502092800 3.6187 1502100000 3.6139 1502107200 3.6158 1502114400 3.6188 1502121600 3.6199 1502128800 3.6222 1502136000 3.6186 1502143200 3.6174 1502150400 3.6206 1502157600 3.6158 1502164800 3.6204 1502172000 3.6192 1502179200 3.6240 1502186400 3.6208 1502193600 3.6183 1502200800 3.6144 1502208000 3.6186 1502215200 3.6178 1502222400 3.6251 1502229600 3.6162 1502236800 3.6199 1502244000 3.6194 1502251200 3.6171 1502258400 3.6185 1502265600 3.6199 1502272800 3.6186 1502280000 3.6138 1502287200 3.6129 1502294400 3.6127 1502301600 3.5921 1502308800 3.5999 1502316000 3.6101 1502323200 3.6110 1502330400 3.6097 1502337600 3.6156 1502344800 3.6177 1502352000 3.6143 1502359200 3.6143 1502366400 3.6144 1502373600 3.6137 1502380800 3.6144 1502388000 3.6110 1502395200 3.6133 1502402400 3.6086 1502409600 3.6077 1502416800 3.6040 1502424000 3.5883 1502431200 3.5879 1502438400 3.5889 1502445600 3.6078 1502452800 3.6100 1502460000 3.6107 1502467200 3.6144 1502474400 3.6131 1502481600 3.6143 1502488800 3.6176 1502496000 3.6216 1502503200 3.6207 1502510400 3.6178 1502517600 3.6164 1502524800 3.6156 1502532000 3.6140 1502539200 3.6148 1502546400 3.6142 1502553600 3.6129 1502560800 3.6111 1502568000 3.6130 1502575200 3.6131 1502582400 3.6148 1502589600 3.6140 1502596800 3.6136 1502604000 3.6131 1502611200 3.6133 1502618400 3.6144 1502625600 3.6133 1502632800 3.6123 1502640000 3.6135 1502647200 3.6133 1502654400 3.5945 1502661600 3.6127 1502668800 3.6136 1502676000 3.6136 1502683200 3.6148 1502690400 3.6134 1502697600 3.6153 1502704800 3.6126 1502712000 3.6176 1502719200 3.6152 1502726400 3.6152 1502733600 3.6135 1502740800 3.6149 1502748000 3.6134 1502755200 3.6210 1502762400 3.6185 1502769600 3.6217 1502776800 3.6215 1502784000 3.6247 1502791200 3.6329 1502798400 3.6358 1502805600 3.6400 1502812800 3.6430 1502820000 3.6138 1502827200 3.6508 1502834400 3.6502 1502841600 3.6505 1502848800 3.6466 1502856000 3.6484 1502863200 3.6428 1502870400 3.6460 1502877600 3.6429 1502884800 3.6233 1502892000 3.6778 1502899200 3.6770 1502906400 3.6858 1502913600 3.7056 1502920800 3.7069 1502928000 3.7041 1502935200 3.7028 1502942400 3.7040 1502949600 3.7046 1502956800 3.7042 1502964000 3.7054 1502971200 3.7065 1502978400 3.7051 1502985600 3.6724 1502992800 3.6740 1503000000 3.6797 1503007200 3.6760 1503014400 3.6585 1503021600 3.6758 1503028800 3.6757 1503036000 3.6724 1503043200 3.6746 1503050400 3.6749 1503057600 3.6852 1503064800 3.6837 1503072000 3.6897 1503079200 3.6732 1503086400 3.6750 1503093600 3.6735 1503100800 3.6733 1503108000 3.6731 1503115200 3.6726 1503122400 3.6796 1503129600 3.6758 1503136800 3.6768 1503144000 3.6793 1503151200 3.6732 1503158400 3.6732 1503165600 3.6718 1503172800 3.6739 1503180000 3.6714 1503187200 3.6727 1503194400 3.6708 1503201600 3.6777 1503208800 3.6729 1503216000 3.6760 1503223200 3.6737 1503230400 3.6741 1503237600 3.6615 1503244800 3.6758 1503252000 3.6742 1503259200 3.6764 1503266400 3.6740 1503273600 3.6763 1503280800 3.6741 1503288000 3.6741 1503295200 3.6722 1503302400 3.6733 1503309600 3.6726 1503316800 3.6721 1503324000 3.6621 1503331200 3.6603 1503338400 3.6701 1503345600 3.6726 1503352800 3.6676 1503360000 3.6739 1503367200 3.6650 1503374400 3.6709 1503381600 3.6709 1503388800 3.6724 1503396000 3.6709 1503403200 3.6770 1503410400 3.6792 1503417600 3.6767 1503424800 3.6740 1503432000 3.6778 1503439200 3.6581 1503446400 3.6546 1503453600 3.6496 1503460800 3.6634 1503468000 3.6799 1503475200 3.6597 1503482400 3.6759 1503489600 3.6767 1503496740 3.6774 1503496800 3.6774 1503504000 3.6802 1503511200 3.6799 1503518400 3.6759 1503525600 3.6778 1503532800 3.6792 1503540000 3.6761 1503547200 3.6792 1503554400 3.6844 1503561600 3.6858 1503568800 3.6862 1503576000 3.6857 1503583200 3.6857 1503590400 3.6731 1503597600 3.6916 1503604800 3.6934 1503612000 3.6932 1503619200 3.6907 1503626400 3.6924 1503633600 3.6883 1503640800 3.6908 1503648000 3.6903 1503655200 3.6871 1503669600 3.6871 1503676800 3.6893 1503684000 3.6885 1503691200 3.6842 1503698400 3.6865 1503705600 3.6913 1503712800 3.6929 1503720000 3.6897 1503727200 3.6946 1503734400 3.6882 1503741600 3.6900 1503748800 3.6892 1503756000 3.6849 1503763200 3.6844 1503770400 3.6812 1503777600 3.6811 1503784800 3.6818 1503792000 3.6833 1503799200 3.6811 1503806400 3.6827 1503813600 3.6837 1503820800 3.6707 1503828000 3.6893 1503835200 3.6907 1503842400 3.6906 1503849600 3.6881 1503856800 3.6899 1503864000 3.6907 1503871200 3.6908 1503878400 3.6970 1503885600 3.6943 1503892800 3.6973 1503900000 3.6955 1503907200 3.6970 1503914400 3.6944 1503921600 3.6968 1503928800 3.6981 1503936000 3.6999 1503943200 3.6617 1503950400 3.6630 1503957600 3.7212 1503964800 3.7012 1503972000 3.7157 1503979200 3.7219 1503986400 3.7184 1503993600 3.7204 1504000800 3.7208 1504008000 3.7209 1504015200 3.7223 1504022400 3.7169 1504029600 3.7913 1504036800 3.7758 1504044000 3.7732 1504051200 3.7786 1504058400 3.7783 1504065600 3.7691 1504072800 3.7690 1504080000 3.7645 1504087200 3.7639 1504094400 3.7662 1504101600 3.7650 1504108800 3.7599 1504116000 3.7466 1504123200 3.7543 1504130400 3.7558 1504137600 3.7556 1504144800 3.7531 1504152000 3.7554 1504159200 3.7544 1504166400 3.7126 1504173600 3.7410 1504180800 3.7412 1504188000 3.7394 1504195200 3.7385 1504202400 3.7366 1504209600 3.7417 1504216800 3.7397 1504231200 3.7352 1504224000 3.7060 1504238400 3.7370 1504245600 3.7401 1504252800 3.7424 1504260000 3.7329 1504267200 3.7182 1504274400 3.7221 1504281600 3.7234 1504288800 3.7210 1504296000 3.7218 1504303200 3.7614 1504310400 3.7629 1504317600 3.7623 1504324800 3.7616 1504332000 3.7431 1504339200 3.7439 1504346400 3.7051 1504353600 3.7418 1504360800 3.7562 1504368000 3.7562 1504375200 3.7548 1504382400 3.7579 1504389600 3.7530 1504396800 3.7535 1504404000 3.7504 1504411200 3.7530 1504418400 3.7544 1504425600 3.7530 1504432800 3.7511 1504440000 3.7568 1504447200 3.7578 1504454400 3.7611 1504461600 3.7596 1504468800 3.7577 1504476000 3.7211 1504483200 3.7607 1504490400 3.7587 1504497600 3.7596 1504504800 3.7583 1504512000 3.7581 1504519200 3.7577 1504526400 3.7578 1504533600 3.7590 1504540800 3.7636 1504548000 3.7595 1504555200 3.7693 1504562400 3.7671 1504569600 3.7616 1504576800 3.7610 1504584000 3.7640 1504591200 3.7607 1504598400 3.7666 1504605600 3.7665 1504612800 3.7707 1504620000 3.7699 1504627200 3.7700 1504634400 3.7680 1504641600 3.7410 1504648800 3.7716 1504656000 3.7635 1504663200 3.7666 1504670400 3.7728 1504677600 3.7622 1504684800 3.7700 1504692000 3.7693 1504699200 3.7683 1504706400 3.7660 1504713600 3.7685 1504720800 3.7676 1504728000 3.7653 1504735200 3.7617 1504742400 3.7630 1504749600 3.7676 1504756800 3.7718 1504764000 3.7728 1504771200 3.7725 1504778400 3.7702 1504785600 3.7719 1504792800 3.7696 1504800000 3.7729 1504807200 3.7697 1504814400 3.7647 1504821600 3.7622 1504828800 3.7459 1504836000 3.7617 1504843200 3.7631 1504850400 3.7607 1504857600 3.7606 1504864800 3.7484 1504872000 3.7527 1504879200 3.7552 1504886400 3.7643 1504893600 3.7629 1504900800 3.7744 1504908000 3.7682 1504915200 3.7682 1504922400 3.7582 1504929600 3.7567 1504936800 3.7664 1504944000 3.7674 1504951200 3.7657 1504958400 3.7665 1504965600 3.7647 1504972800 3.7656 1504980000 3.7645 1504987200 3.7659 1504994400 3.7633 1505001600 3.7636 1505008800 3.7624 1505016000 3.7569 1505023200 3.7591 1505030400 3.7571 1505037600 3.7601 1505044800 3.7611 1505052000 3.7620 1505059200 3.7324 1505066400 3.7223 1505073600 3.7283 1505080800 3.7366 1505088000 3.7383 1505095200 3.7362 1505102400 3.7373 1505109600 3.7343 1505116800 3.7324 1505124000 3.7370 1505131200 3.7336 1505138400 3.7311 1505145600 3.7359 1505152800 3.7305 1505160000 3.7344 1505167200 3.7294 1505174400 3.7339 1505181600 3.7326 1505188800 3.6970 1505196000 3.7330 1505203200 3.7334 1505210400 3.6949 1505217600 3.6950 1505224800 3.7299 1505232000 3.7348 1505239200 3.7333 1505246400 3.7336 1505253600 3.7327 1505260800 3.7341 1505268000 3.7314 1505275200 3.7287 1505282400 3.7262 1505289600 3.7291 1505296800 3.7270 1505304000 3.7284 1505311200 3.7244 1505318400 3.7253 1505325600 3.7249 1505332800 3.7314 1505340000 3.7286 1505347200 3.7284 1505354400 3.7243 1505361600 3.7258 1505368800 3.7235 1505376000 3.7268 1505383200 3.7239 1505390400 3.7221 1505397600 3.7215 1505404800 3.7208 1505412000 3.7229 1505419200 3.7241 1505426400 3.7213 1505433600 3.6857 1505440800 3.7187 1505448000 3.7221 1505455200 3.7216 1505462400 3.7229 1505469600 3.7240 1505476800 3.7266 1505484000 3.7265 1505491200 3.7247 1505498400 3.7249 1505505600 3.7225 1505512800 3.7210 1505520000 3.7273 1505527200 3.7248 1505534400 3.7257 1505541600 3.6874 1505548800 3.6856 1505556000 3.6836 1505563200 3.6858 1505570400 3.6810 1505577600 3.6823 1505584800 3.6779 1505592000 3.6782 1505599200 3.6798 1505606400 3.6832 1505613600 3.6825 1505620800 3.6858 1505628000 3.6823 1505635200 3.6811 1505642400 3.6808 1505649600 3.6822 1505656800 3.6815 1505664000 3.6841 1505671200 3.6637 1505678400 3.7195 1505685600 3.7136 1505692800 3.7171 1505700000 3.7114 1505707200 3.7081 1505714400 3.7137 1505721600 3.7158 1505728800 3.7218 1505736000 3.7229 1505743200 3.7240 1505750400 3.7233 1505757600 3.7252 1505764800 3.7266 1505772000 3.7229 1505779200 3.7285 1505786400 3.7298 1505793600 3.7296 1505800800 3.7262 1505808000 3.7249 1505815200 3.7379 1505822400 3.7374 1505829600 3.7363 1505836800 3.7406 1505844000 3.7394 1505851200 3.7334 1505858400 3.7378 1505865600 3.7382 1505872800 3.7363 1505880000 3.7332 1505887200 3.7303 1505894400 3.7385 1505901600 3.7346 1505908800 3.7376 1505916000 3.7360 1505923200 3.7457 1505930400 3.7531 1505937600 3.7528 1505944800 3.7511 1505952000 3.7550 1505959200 3.7574 1505966400 3.7601 1505973600 3.7607 1505980800 3.7593 1505988000 3.7598 1505995200 3.7624 1506002400 3.7582 1506009600 3.7589 1506016800 3.7578 1506024000 3.7586 1506031200 3.7532 1506038400 3.7615 1506045600 3.7584 1506052800 3.7587 1506060000 3.7619 1506067200 3.7616 1506074400 3.7599 1506081600 3.7566 1506088800 3.7549 1506096000 3.7568 1506103200 3.7438 1506110400 3.7459 1506117600 3.7429 1506124800 3.7471 1506132000 3.7454 1506139200 3.7480 1506146400 3.7464 1506153600 3.7481 1506160800 3.7438 1506168000 3.7454 1506175200 3.7439 1506182400 3.7480 1506189600 3.7229 1506196800 3.7223 1506204000 3.7459 1506211200 3.7466 1506218400 3.7448 1506225600 3.7469 1506232800 3.7433 1506240000 3.7437 1506247200 3.7418 1506254400 3.7470 1506261600 3.7424 1506268800 3.7445 1506276000 3.7257 1506283200 3.7294 1506290400 3.7298 1506297600 3.7420 1506304800 3.7361 1506312000 3.7405 1506319200 3.7297 1506326400 3.7410 1506333600 3.7375 1506340800 3.7392 1506348000 3.7405 1506355200 3.7405 1506362400 3.7395 1506369600 3.7425 1506376800 3.7341 1506384000 3.7343 1506391200 3.7352 1506398400 3.7359 1506405600 3.7316 1506412800 3.7321 1506420000 3.7239 1506427200 3.7057 1506434400 3.7298 1506441600 3.6966 1506448800 3.7362 1506456000 3.7018 1506463200 3.6997 1506470400 3.7010 1506477600 3.6991 1506484800 3.6833 1506492000 3.6988 1506499200 3.7029 1506506400 3.7027 1506513600 3.6994 1506520800 3.7021 1506528000 3.7033 1506535200 3.6984 1506542400 3.6607 1506549600 3.6642 1506556800 3.7026 1506564000 3.7011 1506571200 3.6996 1506578400 3.6932 1506585600 3.6841 1506592800 3.6813 1506600000 3.6816 1506607200 3.6826 1506614400 3.6854 1506621600 3.6346 1506628800 3.6843 1506636000 3.6930 1506643200 3.6947 1506650400 3.6926 1506657600 3.6971 1506664800 3.6978 1506672000 3.6979 1506679200 3.6935 1506686400 3.6978 1506693600 3.6878 1506700800 3.6886 1506708000 3.6893 1506715200 3.6841 1506722400 3.6892 1506729600 3.6907 1506736800 3.6898 1506744000 3.6905 1506751200 3.6881 1506758400 3.6918 1506765600 3.6914 1506772800 3.6900 1506780000 3.6997 1506787200 3.6956 1506794400 3.6975 1506801600 3.7013 1506808800 3.6994 1506823200 3.6996 1506816000 3.7011 1506830400 3.6997 1506837600 3.6989 1506844800 3.7005 1506852000 3.6922 1506859200 3.6974 1506866400 3.6969 1506873600 3.6959 1506880800 3.6927 1506888000 3.6929 1506895200 3.6877 1506902400 3.6966 1506909600 3.7005 1506916800 3.6667 1506924000 3.6652 1506931200 3.6669 1506938400 3.7061 1506945600 3.7465 1506952800 3.7355 1506960000 3.7383 1506967200 3.7351 1506974400 3.7349 1506981600 3.6979 1506988800 3.6985 1506996000 3.6965 1507003200 3.6675 1507010400 3.6975 1507017600 3.6957 1507024800 3.6944 1507032000 3.6909 1507039200 3.6916 1507046400 3.6997 1507053600 3.6948 1507060800 3.6600 1507068000 3.6983 1507075200 3.6993 1507082400 3.6967 1507089600 3.6942 1507096800 3.6939 1507104000 3.6923 1507111200 3.6919 1507118400 3.6942 1507125600 3.6992 1507132800 3.6948 1507140000 3.7005 1507147200 3.7055 1507154400 3.7026 1507161600 3.7070 1507168800 3.7062 1507176000 3.7035 1507183200 3.6872 1507190400 3.7031 1507197600 3.7013 1507204800 3.7041 1507212000 3.6909 1507219200 3.6935 1507226400 3.6914 1507233600 3.6837 1507240800 3.6825 1507248000 3.6834 1507255200 3.6904 1507262400 3.6932 1507269600 3.6863 1507276800 3.6945 1507284000 3.6924 1507291200 3.6944 1507298400 3.7006 1507305600 3.7007 1507312800 3.6953 1507320000 3.7001 1507327200 3.6980 1507334400 3.6990 1507341600 3.6992 1507348800 3.7013 1507356000 3.6973 1507363200 3.6975 1507370400 3.6973 1507377600 3.6985 1507384800 3.6999 1507392000 3.7031 1507399200 3.6965 1507406400 3.6858 1507413600 3.6833 1507420800 3.6834 1507428000 3.6775 1507435200 3.6825 1507442400 3.6813 1507449600 3.6812 1507456800 3.7035 1507464000 3.7034 1507471200 3.7024 1507478400 3.7016 1507485600 3.6966 1507492800 3.6972 1507500000 3.6953 1507507200 3.6967 1507514400 3.6945 1507521600 3.6965 1507528800 3.6943 1507536000 3.6979 1507543200 3.7312 1507550400 3.7332 1507557600 3.7387 1507564800 3.7397 1507572000 3.7374 1507579200 3.7362 1507586400 3.7394 1507593600 3.7219 1507600800 3.7201 1507608000 3.7308 1507615200 3.7339 1507622400 3.7358 1507629600 3.7314 1507636800 3.7322 1507644000 3.7309 1507651200 3.7244 1507658400 3.7249 1507665600 3.7218 1507672800 3.7189 1507680000 3.7226 1507687200 3.7205 1507694400 3.7195 1507701600 3.7208 1507708800 3.7210 1507716000 3.7331 1507723200 3.7229 1507730400 3.7187 1507737600 3.7225 1507744800 3.7224 1507752000 3.7243 1507759200 3.7206 1507766400 3.7335 1507773600 3.7360 1507780800 3.5985 1507788000 3.7358 1507795200 3.7359 1507802400 3.7348 1507809600 3.7401 1507816800 3.7350 1507824000 3.7372 1507831200 3.7338 1507838400 3.7373 1507845600 3.7478 1507852800 3.7459 1507860000 3.7435 1507867200 3.7399 1507874400 3.7249 1507881600 3.7288 1507888800 3.7248 1507896000 3.7249 1507903200 3.7246 1507910400 3.7423 1507917600 3.7448 1507924800 3.7462 1507932000 3.7443 1507939200 3.7456 1507946400 3.7446 1507953600 3.7488 1507960800 3.7441 1507968000 3.7494 1507975200 3.6151 1507982400 3.6139 1507989600 3.6136 1507996800 3.6144 1508004000 3.7392 1508011200 3.7377 1508018400 3.7383 1508025600 3.7405 1508032800 3.7229 1508040000 3.7241 1508047200 3.7064 1508054400 3.7261 1508061600 3.7246 1508068800 3.7266 1508076000 3.6876 1508083200 3.6894 1508090400 3.6897 1508097600 3.6907 1508104800 3.6823 1508112000 3.6828 1508119200 3.6797 1508126400 3.6842 1508133600 3.6828 1508140800 3.7184 1508148000 3.7163 1508155200 3.7116 1508162400 3.6787 1508169600 3.7266 1508176800 3.7243 1508184000 3.7273 1508191200 3.7201 1508198400 3.7263 1508205600 3.7213 1508212800 3.7163 1508220000 3.7204 1508227200 3.7158 1508234400 3.7131 1508241600 3.7112 1508248800 3.7124 1508256000 3.7084 1508263200 3.7054 1508270400 3.7145 1508277600 3.7121 1508284800 3.7205 1508292000 3.7193 1508299200 3.7210 1508306400 3.7158 1508313600 3.7212 1508320800 3.6834 1508328000 3.6883 1508335200 3.6802 1508342400 3.6421 1508349600 3.6432 1508356800 3.6610 1508364000 3.6932 1508371200 3.7095 1508378400 3.7092 1508385600 3.7116 1508392800 3.7125 1508400000 3.7138 1508407200 3.7142 1508414400 3.7155 1508421600 3.7146 1508428800 3.7178 1508436000 3.7123 1508443200 3.7132 1508450400 3.7146 1508457600 3.7144 1508464800 3.7115 1508472000 3.7136 1508479200 3.7116 1508486400 3.7149 1508493600 3.7189 1508500800 3.7197 1508508000 3.7190 1508515200 3.7231 1508522400 3.7309 1508529600 3.7215 1508536800 3.7176 1508544000 3.7203 1508551200 3.7157 1508558400 3.7176 1508565600 3.7204 1508572800 3.7261 1508580000 3.7306 1508587200 3.7313 1508594400 3.7302 1508601600 3.7307 1508608800 3.7279 1508616000 3.7268 1508623200 3.7283 1508630400 3.7295 1508637600 3.7281 1508644800 3.7278 1508652000 3.7329 1508659200 3.7309 1508666400 3.7253 1508673600 3.7288 1508680800 3.7257 1508688000 3.7284 1508695200 3.7255 1508702400 3.7268 1508709600 3.7271 1508716800 3.7282 1508724000 3.7243 1508731200 3.7222 1508738400 3.7151 1508745600 3.7161 1508752800 3.7158 1508760000 3.7147 1508767200 3.6770 1508774400 3.7165 1508781600 3.7146 1508788800 3.7132 1508796000 3.7158 1508803200 3.7185 1508810400 3.7157 1508817600 3.7156 1508824800 3.7193 1508832000 3.7145 1508839200 3.7127 1508846400 3.7123 1508853600 3.7081 1508860800 3.7123 1508868000 3.7138 1508875200 3.7088 1508882400 3.7130 1508889600 3.7235 1508896800 3.7224 1508904000 3.7261 1508911200 3.7230 1508918400 3.7252 1508925600 3.7206 1508932800 3.7228 1508940000 3.7049 1508947200 3.7130 1508954400 3.7048 1508961600 3.7217 1508968800 3.7183 1508976000 3.7149 1508983200 3.7162 1508990400 3.7179 1508997600 3.7185 1509004800 3.7192 1509012000 3.7206 1509019200 3.7217 1509026400 3.7156 1509033600 3.7201 1509040800 3.7184 1509048000 3.7119 1509055200 3.7105 1509062400 3.7214 1509069600 3.7206 1509076800 3.7226 1509084000 3.7137 1509091200 3.7168 1509098400 3.7104 1509105600 3.7146 1509112800 3.7232 1509120000 3.7289 1509127200 3.7271 1509134400 3.7360 1509141600 3.7206 1509148800 3.7221 1509156000 3.7347 1509163200 3.7414 1509170400 3.7412 1509177600 3.7250 1509184800 3.7421 1509192000 3.7427 1509199200 3.7407 1509206400 3.7413 1509213600 3.7388 1509220800 3.7327 1509228000 3.7282 1509235200 3.7294 1509242400 3.7249 1509249600 3.7314 1509256800 3.7282 1509264000 3.7274 1509271200 3.7271 1509278400 3.7270 1509285600 3.7266 1509292800 3.7287 1509300000 3.7318 1509307200 3.7304 1509314400 3.7299 1509321600 3.7346 1509328800 3.7336 1509336000 3.7326 1509343200 3.7339 1509350400 3.7333 1509357600 3.7308 1509364800 3.7342 1509372000 3.7338 1509379200 3.7341 1509386400 3.7350 1509393600 3.5986 1509400800 3.7478 1509408000 3.7460 1509415200 3.7469 1509422400 3.7461 1509429600 3.7449 1509436800 3.7468 1509444000 3.7456 1509451200 3.8251 1509458400 3.8266 1509465600 3.8205 1509472800 3.8252 1509480000 3.8299 1509487200 3.8272 1509501600 3.8170 1509494400 3.8292 1509508800 3.8164 1509516000 3.8217 1509523200 3.8179 1509530400 3.7815 1509537600 3.8163 1509544800 3.8512 1509552000 3.8520 1509559200 3.8531 1509566400 3.8574 1509573600 3.8548 1509580800 3.8631 1509588000 3.8624 1509595200 3.8655 1509602400 3.8255 1509609600 3.8293 1509616800 3.8293 1509624000 3.8294 1509631200 3.8270 1509638400 3.8291 1509645600 3.8274 1509652800 3.8271 1509660000 3.8219 1509667200 3.8272 1509674400 3.8251 1509681600 3.8104 1509688800 3.8218 1509696000 3.8249 1509703200 3.8195 1509710400 3.8286 1509717600 3.8293 1509724800 3.8344 1509732000 3.8410 1509739200 3.8410 1509746400 3.8397 1509753600 3.8447 1509760800 3.8444 1509768000 3.8420 1509775200 3.8449 1509782400 3.8458 1509789600 3.8409 1509796800 3.8408 1509804000 3.8357 1509811200 3.8351 1509818400 3.8334 1509825600 3.8305 1509832800 3.8311 1509840000 3.8348 1509847200 3.8323 1509854400 3.8385 1509861600 3.8304 1509868800 3.8306 1509876000 3.8240 1509883200 3.8229 1509890400 3.8255 1509897600 3.8230 1509904800 3.8216 1509912000 3.8229 1509919200 3.8220 1509926400 3.8264 1509933600 3.8244 1509940800 3.8233 1509948000 3.8253 1509955200 3.8251 1509962400 3.8216 1509969600 3.8251 1509976800 3.8242 1509984000 3.7869 1509991200 3.5097 1509998400 3.7460 1510005600 3.7455 1510012800 3.7475 1510020000 3.7444 1510027200 3.7483 1510034400 3.7506 1510041600 3.7529 1510048800 3.7524 1510056000 3.7532 1510063200 3.6807 1510070400 3.7398 1510077600 3.7543 1510084800 3.7503 1510092000 3.7496 1510099200 3.7482 1510106400 3.7486 1510113600 3.7467 1510120800 3.7441 1510128000 3.7491 1510135200 3.7516 1510142400 3.7473 1510149600 3.7425 1510156800 3.7479 1510164000 3.7436 1510171200 3.7325 1510178400 3.7283 1510185600 3.7350 1510192800 3.7447 1510200000 3.7480 1510207200 3.7472 1510214400 3.7493 1510221600 3.7457 1510228800 3.7490 1510236000 3.7419 1510243200 3.7487 1510250400 3.7361 1510257600 3.7474 1510264800 3.7484 1510272000 3.7482 1510279200 3.7482 1510286400 3.7533 1510293600 3.7507 1510300800 3.7538 1510308000 3.7558 1510315200 3.7568 1510322400 3.7563 1510329600 3.7483 1510336800 3.7550 1510344000 3.7564 1510351200 3.7543 1510358400 3.7543 1510365600 3.7567 1510372800 3.7572 1510380000 3.7382 1510387200 3.7232 1510394400 3.7581 1510401600 3.7583 1510408800 3.7588 1510416000 3.7322 1510423200 3.7534 1510430400 3.7548 1510437600 3.7523 1510444800 3.7525 1510452000 3.7519 1510459200 3.7510 1510466400 3.7523 1510473600 3.7522 1510480800 3.7511 1510488000 3.7483 1510495200 3.7488 1510502400 3.7483 1510509600 3.7509 1510516800 3.7518 1510524000 3.7504 1510531200 3.7520 1510538400 3.7507 1510545600 3.7516 1510552800 3.7512 1510560000 3.7537 1510567200 3.7519 1510574400 3.7159 1510581600 3.7171 1510588800 3.7195 1510596000 3.7126 1510603200 3.7109 1510610400 3.7504 1510617600 3.7503 1510624800 3.7498 1510632000 3.7508 1510639200 3.7508 1510646400 3.7482 1510653600 3.7479 1510660800 3.7506 1510668000 3.7531 1510675200 3.7496 1510682400 3.7484 1510689600 3.7472 1510696800 3.7476 1510704000 3.7516 1510711200 3.7273 1510718400 3.7298 1510725600 3.7523 1510732800 3.7505 1510740000 3.7460 1510747200 3.7466 1510754400 3.7220 1510761600 3.6998 1510768800 3.7154 1510776000 3.7375 1510783200 3.7375 1510790400 3.7405 1510797600 3.7402 1510804800 3.7395 1510812000 3.7381 1510819200 3.7363 1510826400 3.7335 1510833600 3.7347 1510840800 3.7319 1510848000 3.7345 1510855200 3.7300 1510862400 3.7326 1510869600 3.7301 1510876800 3.7354 1510884000 3.7150 1510891200 3.7401 1510898400 3.7434 1510905600 3.7417 1510912800 3.7367 1510920000 3.7377 1510927200 3.7357 1510934400 3.7343 1510941600 3.7350 1510948800 3.7390 1510956000 3.7436 1510963200 3.7407 1510970400 3.7372 1510977600 3.7376 1510984800 3.7367 1510992000 3.7375 1510999200 3.7269 1511006400 3.7367 1511013600 3.7352 1511020800 3.7421 1511028000 3.7447 1511035200 3.7480 1511042400 3.7111 1511049600 3.7123 1511056800 3.7121 1511064000 3.7149 1511071200 3.7130 1511078400 3.7150 1511085600 3.7124 1511092800 3.7137 1511100000 3.7107 1511107200 3.7440 1511114400 3.7077 1511121600 3.7098 1511128800 3.7094 1511136000 3.7110 1511143200 3.7472 1511150400 3.7430 1511157600 3.7497 1511164800 3.7499 1511172000 3.7540 1511179200 3.7528 1511186400 3.7516 1511193600 3.7580 1511200800 3.7557 1511208000 3.7584 1511215200 3.7587 1511222400 3.7577 1511229600 3.7586 1511236800 3.7582 1511244000 3.7587 1511251200 3.7589 1511258400 3.7564 1511265600 3.7559 1511272800 3.7564 1511280000 3.7573 1511287200 3.7579 1511294400 3.7536 1511301600 3.7472 1511308800 3.7520 1511316000 3.7518 1511323200 3.7485 1511330400 3.7532 1511337600 3.7549 1511344800 3.7517 1511352000 3.7463 1511359200 3.7522 1511366400 3.7422 1511373600 3.7518 1511380800 3.7527 1511388000 3.7490 1511395200 3.7859 1511402400 3.7868 1511409600 3.7884 1511416800 3.7883 1511424000 3.7833 1511431200 3.7857 1511438400 3.7853 1511445600 3.7852 1511452800 3.7872 1511460000 3.7855 1511467200 3.7857 1511474400 3.7865 1511481600 3.7856 1511488800 3.7821 1511496000 3.7834 1511503200 3.7815 1511510400 3.7793 1511517600 3.7749 1511524800 3.7760 1511532000 3.7799 1511539200 3.7775 1511546400 3.7784 1511553600 3.7736 1511560800 3.7749 1511568000 3.7759 1511575200 3.7720 1511582400 3.7736 1511589600 3.7663 1511596800 3.7739 1511604000 3.7677 1511611200 3.7744 1511618400 3.7721 1511625600 3.7763 1511632800 3.7750 1511640000 3.7787 1511647200 3.7774 1511654400 3.7777 1511661600 3.7757 1511668800 3.7798 1511676000 3.7778 1511683200 3.7788 1511690400 3.7787 1511697600 3.7781 1511704800 3.7432 1511712000 3.7445 1511719200 3.7774 1511726400 3.7807 1511733600 3.7778 1511740800 3.7773 1511748000 3.7759 1511755200 3.7766 1511762400 3.7736 1511769600 3.7789 1511776800 3.7727 1511784000 3.7705 1511791200 3.7775 1511798400 3.7744 1511805600 3.7728 1511812800 3.7741 1511820000 3.7729 1511827200 3.7738 1511834400 3.7535 1511841600 3.7761 1511848800 3.7743 1511856000 3.7653 1511863200 3.7671 1511870400 3.7738 1511877600 3.7748 1511884800 3.7705 1511892000 3.7613 1511899200 3.7595 1511906400 3.7745 1511913600 3.7794 1511920800 3.7811 1511928000 3.7818 1511935200 3.7806 1511942400 3.7826 1511949600 3.7773 1511956800 3.7793 1511964000 3.7785 1511971200 3.7783 1511978400 3.7700 1511985600 3.7569 1511992800 3.7509 1512000000 3.7552 1512007200 3.7726 1512014400 3.7809 1512021600 3.7729 1512028800 3.7779 1512036000 3.7734 1512043200 3.7722 1512050400 3.7664 1512057600 3.7666 1512064800 3.7663 1512072000 3.7686 1512079200 3.7670 1512093600 3.7681 1512086400 3.7693 1512100800 3.7687 1512108000 3.7684 1512115200 3.7664 1512122400 3.7685 1512129600 3.7682 1512136800 3.7652 1512144000 3.7991 1512151200 3.8008 1512158400 3.8025 1512165600 3.7954 1512172800 3.8012 1512180000 3.7977 1512187200 3.8001 1512194400 3.8002 1512201600 3.7854 1512208800 3.8019 1512216000 3.8012 1512223200 3.8034 1512230400 3.7980 1512237600 3.7614 1512244800 3.7631 1512252000 3.7610 1512259200 3.7643 1512266400 3.7616 1512273600 3.7613 1512280800 3.7593 1512288000 3.7624 1512295200 3.7609 1512302400 3.7620 1512309600 3.7588 1512316800 3.7587 1512324000 3.7524 1512331200 3.7580 1512338400 3.7597 1512345600 3.7567 1512352800 3.7533 1512360000 3.7429 1512367200 3.7575 1512374400 3.7602 1512381600 3.7531 1512388800 3.7878 1512396000 3.7831 1512403200 3.7829 1512410400 3.7788 1512417600 3.7767 1512424800 3.8113 1512432000 3.8253 1512439200 3.8245 1512446400 3.8293 1512453600 3.8226 1512460800 3.8205 1512468000 3.8217 1512475200 3.8202 1512482400 3.8240 1512489600 3.8209 1512496800 3.7884 1512504000 3.7750 1512511200 3.7740 1512518400 3.7808 1512525600 3.7767 1512532800 3.7641 1512540000 3.7621 1512547200 3.7719 1512554400 3.7694 1512561600 3.7831 1512568800 3.7787 1512576000 3.7804 1512583200 3.7792 1512590400 3.7795 1512597600 3.7789 1512604800 3.7828 1512612000 3.7814 1512619200 3.7798 1512626400 3.7841 1512633600 3.7816 1512640800 3.7775 1512648000 3.7803 1512655200 3.7792 1512662400 3.7811 1512669600 3.7740 1512676800 3.7712 1512684000 3.7722 1512691200 3.7772 1512698400 3.7780 1512705600 3.7763 1512712800 3.7763 1512720000 3.7713 1512727200 3.7715 1512734400 3.7695 1512741600 3.7652 1512748800 3.7648 1512756000 3.7660 1512763200 3.7841 1512770400 3.7824 1512777600 3.7857 1512784800 3.7829 1512792000 3.7827 1512799200 3.7816 1512806400 3.7814 1512813600 3.7822 1512820800 3.7857 1512828000 3.7812 1512835200 3.7862 1512842400 3.7721 1512849600 3.7899 1512856800 3.7843 1512864000 3.7833 1512871200 3.7839 1512878400 3.7853 1512885600 3.7809 1512892800 3.7826 1512900000 3.7835 1512907200 3.7701 1512914400 3.7682 1512921600 3.7713 1512928800 3.7715 1512936000 3.7876 1512943200 3.7871 1512950400 3.7880 1512957600 3.7870 1512964800 3.7930 1512972000 3.7918 1512979200 3.6031 1512986400 3.7924 1512993600 3.7951 1513000800 3.7912 1513008000 3.7901 1513015200 3.7898 1513022400 3.7747 1513029600 3.7720 1513036800 3.7772 1513044000 3.7779 1513051200 3.7802 1513058400 3.7753 1513065600 3.7819 1513072800 3.7777 1513080000 3.7776 1513087200 3.7752 1513094400 3.7772 1513101600 3.7793 1513108800 3.7786 1513116000 3.7320 1513123200 3.7867 1513130400 3.7837 1513137600 3.7842 1513144800 3.7828 1513152000 3.7836 1513159200 3.7796 1513166400 3.7787 1513173600 3.7765 1513180800 3.7800 1513188000 3.7808 1513195200 3.7828 1513202400 3.7768 1513209600 3.7820 1513216800 3.7800 1513224000 3.7810 1513231200 3.7816 1513238400 3.7859 1513245600 3.7798 1513252800 3.7790 1513260000 3.7796 1513267200 3.7711 1513274400 3.7676 1513281600 3.7663 1513288800 3.7652 1513296000 3.7709 1513303200 3.7686 1513310400 3.7699 1513317600 3.7651 1513324800 3.7726 1513332000 3.7679 1513339200 3.7629 1513346400 3.7656 1513353600 3.7794 1513360800 3.7729 1513368000 3.7771 1513375200 3.7910 1513382400 3.7928 1513389600 3.7901 1513396800 3.7913 1513404000 3.7880 1513411200 3.7919 1513418400 3.7909 1513425600 3.7892 1513432800 3.7881 1513440000 3.7703 1513447200 3.7684 1513454400 3.7657 1513461600 3.7783 1513468800 3.7840 1513476000 3.7863 1513483200 3.7876 1513490400 3.7873 1513497600 3.7894 1513504800 3.7899 1513512000 3.7885 1513519200 3.7844 1513526400 3.7857 1513533600 3.7841 1513540800 3.7861 1513548000 3.7866 1513555200 3.7858 1513562400 3.7850 1513569600 3.7838 1513576800 3.7820 1513584000 3.7823 1513591200 3.7804 1513598400 3.7800 1513605600 3.7778 1513612800 3.7777 1513620000 3.7449 1513627200 3.7749 1513634400 3.7793 1513641600 3.7815 1513648800 3.7817 1513656000 3.7825 1513663200 3.7781 1513670400 3.7772 1513677600 3.7735 1513684800 3.7748 1513692000 3.7732 1513699200 3.7713 1513706400 3.7684 1513713600 3.7723 1513720800 3.7705 1513728000 3.7709 1513735200 3.7672 1513742400 3.7748 1513749600 3.7750 1513756800 3.7593 1513764000 3.7523 1513771200 3.7558 1513778400 3.7560 1513785600 3.7569 1513792800 3.7556 1513800000 3.7583 1513807200 3.7559 1513814400 3.7450 1513821600 3.7410 1513828800 3.7422 1513836000 3.7402 1513843200 3.7412 1513850400 3.7387 1513857600 3.7429 1513864800 3.7190 1513872000 3.7545 1513879200 3.7536 1513886400 3.7554 1513893600 3.7519 1513900800 3.7578 1513908000 3.7563 1513915200 3.7547 1513922400 3.7523 1513929600 3.7550 1513936800 3.7526 1513944000 3.7549 1513951200 3.7534 1513958400 3.7479 1513965600 3.7439 1513972800 3.7407 1513980000 3.7384 1513987200 3.7434 1513994400 3.7175 1514001600 3.7212 1514008800 3.7103 1514016000 3.7099 1514023200 3.7312 1514030400 3.7433 1514037600 3.7416 1514044800 3.7338 1514052000 3.7411 1514059200 3.7416 1514066400 3.7391 1514073600 3.7393 1514080800 3.7381 1514088000 3.7393 1514095200 3.7383 1514102400 3.7354 1514109600 3.7357 1514116800 3.7372 1514124000 3.7366 1514131200 3.7381 1514138400 3.7340 1514145600 3.7375 1514152800 3.7355 1514160000 3.7397 1514167200 3.7365 1514174400 3.7373 1514181600 3.7359 1514188800 3.7481 1514196000 3.7455 1514203200 3.7380 1514210400 3.7363 1514217600 3.7376 1514224800 3.7363 1514232000 3.7378 1514239200 3.7363 1514246400 3.7369 1514253600 3.7361 1514260800 3.7362 1514268000 3.7365 1514275200 3.7394 1514282400 3.7357 1514289600 3.7345 1514296800 3.7460 1514304000 3.7457 1514311200 3.7430 1514318400 3.7375 1514325600 3.7370 1514332800 3.7415 1514340000 3.7415 1514347200 3.7430 1514354400 3.7393 1514361600 3.7395 1514368800 3.7462 1514376000 3.7462 1514383200 3.7459 1514390400 3.7492 1514397600 3.7481 1514404800 3.7494 1514412000 3.7469 1514419200 3.7487 1514426400 3.7477 1514433600 3.7472 1514440800 3.7460 1514448000 3.7474 1514455200 3.7299 1514462400 3.7307 1514469600 3.7281 1514476800 3.7315 1514484000 3.7314 1514491200 3.7320 1514498400 3.5527 1514505600 3.7295 1514512800 3.7277 1514520000 3.7282 1514527200 3.7251 1514534400 3.7283 1514541600 3.7251 1514548800 3.7164 1514556000 3.7183 1514563200 3.7216 1514570400 3.7193 1514577600 3.7209 1514584800 3.7167 1514592000 3.7232 1514599200 3.7194 1514606400 3.7200 1514613600 3.7191 1514620800 3.7210 1514628000 3.7143 1514635200 3.7193 1514642400 3.7180 1514649600 3.7227 1514656800 3.7218 1514664000 3.7267 1514671200 3.7224 1514678400 3.7216 1514685600 3.7211 1514692800 3.7273 1514700000 3.7252 1514707200 3.7270 1514714400 3.7255 1514721600 3.7275 1514728800 3.7255 1514736000 3.7286 1514743200 3.7275 1514750400 3.7141 1514757600 3.7170 1514772000 3.7147 1514764800 3.7182 1514779200 3.7161 1514786400 3.7151 1514793600 3.7149 1514800800 3.7137 1514808000 3.7121 1514815200 3.7112 1514822400 3.7144 1514829600 3.7111 1514836800 3.7112 1514844000 3.7149 1514851200 3.7120 1514858400 3.7105 1514865600 3.7117 1514872800 3.7015 1514880000 3.7080 1514887200 3.7044 1514894400 3.7074 1514901600 3.6703 1514908800 3.6771 1514916000 3.6774 1514923200 3.6706 1514930400 3.7009 1514937600 3.7156 1514944800 3.7154 1514952000 3.7167 1514959200 3.7177 1514966400 3.7186 1514973600 3.7142 1514980800 3.7159 1514988000 3.7142 1514995200 3.7459 1515002400 3.7749 1515009600 3.7610 1515016800 3.7673 1515024000 3.7635 1515031200 3.7639 1515038400 3.7694 1515045600 3.7681 1515052800 3.7702 1515060000 3.7991 1515067200 3.7982 1515074400 3.7977 1515081600 3.7945 1515088800 3.8008 1515096000 3.8023 1515103200 3.8001 1515110400 3.8037 1515117600 3.8017 1515124800 3.8024 1515132000 3.8003 1515139200 3.7354 1515146400 3.7656 1515153600 3.7717 1515160800 3.7718 1515168000 3.7657 1515175200 3.8063 1515182400 3.8139 1515189600 3.7645 1515196800 3.7668 1515204000 3.7678 1515211200 3.7677 1515218400 3.7645 1515225600 3.7368 1515232800 3.7340 1515240000 3.7645 1515247200 3.7463 1515254400 3.7672 1515261600 3.7669 1515268800 3.7521 1515276000 3.7669 1515283200 3.7663 1515290400 3.7652 1515297600 3.6554 1515304800 3.7665 1515312000 3.7687 1515319200 3.7681 1515326400 3.7682 1515333600 3.7676 1515340800 3.7640 1515348000 3.7663 1515355200 3.7694 1515362400 3.7670 1515369600 3.7688 1515376800 3.7678 1515384000 3.7669 1515391200 3.7326 1515398400 3.7384 1515405600 3.7372 1515412800 3.7382 1515420000 3.7723 1515427200 3.7754 1515434400 3.7703 1515441600 3.7703 1515448800 3.7701 1515456000 3.7716 1515463200 3.7698 1515470400 3.7716 1515477600 3.7660 1515484800 3.7610 1515492000 3.7296 1515499200 3.7619 1515506400 3.7537 1515513600 3.7281 1515520800 3.7246 1515528000 3.7275 1515535200 3.7245 1515542400 3.7277 1515549600 3.7290 1515556800 3.7110 1515564000 3.7100 1515571200 3.7267 1515578400 3.7237 1515585600 3.7237 1515592800 3.7228 1515600000 3.7238 1515607200 3.7218 1515614400 3.7238 1515621600 3.7204 1515628800 3.7295 1515636000 3.7254 1515643200 3.6878 1515650400 3.6860 1515657600 3.6933 1515664800 3.7151 1515672000 3.7166 1515679200 3.7138 1515686400 3.7165 1515693600 3.7157 1515700800 3.6825 1515708000 3.6802 1515715200 3.6911 1515722400 3.6892 1515729600 3.6897 1515736800 3.6805 1515744000 3.6834 1515751200 3.6820 1515758400 3.6797 1515765600 3.6856 1515772800 3.6870 1515780000 3.6825 1515787200 3.6901 1515794400 3.6883 1515801600 3.6913 1515808800 3.6892 1515816000 3.6890 1515823200 3.6867 1515830400 3.6882 1515837600 3.6867 1515844800 3.6909 1515852000 3.6877 1515859200 3.6897 1515866400 3.6658 1515873600 3.6860 1515880800 3.6871 1515888000 3.6884 1515895200 3.6875 1515902400 3.6882 1515909600 3.6874 1515916800 3.6887 1515924000 3.6857 1515931200 3.6887 1515938400 3.6843 1515945600 3.6719 1515952800 3.6699 1515960000 3.6733 1515967200 3.6704 1515974400 3.6743 1515981600 3.6454 1515988800 3.6504 1515996000 3.6624 1516003200 3.6732 1516010400 3.6720 1516017600 3.6736 1516024800 3.6893 1516032000 3.6932 1516039200 3.6883 1516046400 3.6864 1516053600 3.6843 1516060800 3.6856 1516068000 3.6860 1516075200 3.6864 1516082400 3.6839 1516089600 3.6848 1516096800 3.6852 1516104000 3.6845 1516111200 3.6881 1516118400 3.6863 1516125600 3.6850 1516132800 3.6921 1516140000 3.6863 1516147200 3.6887 1516154400 3.6880 1516161600 3.6892 1516168800 3.6893 1516176000 3.6935 1516183200 3.6887 1516190400 3.6905 1516197600 3.6918 1516204800 3.6889 1516212000 3.6779 1516219200 3.6839 1516226400 3.6843 1516233600 3.6881 1516240800 3.6840 1516248000 3.6840 1516255200 3.6831 1516262400 3.6851 1516269600 3.6865 1516276800 3.6840 1516284000 3.6815 1516291200 3.6875 1516298400 3.6736 1516305600 3.6871 1516312800 3.6895 1516320000 3.6848 1516327200 3.6905 1516334400 3.6675 1516341600 3.6938 1516348800 3.6984 1516356000 3.6969 1516363200 3.7016 1516370400 3.7085 1516377600 3.6957 1516384800 3.6935 1516392000 3.6879 1516399200 3.6996 1516406400 3.7006 1516413600 3.6987 1516420800 3.6997 1516428000 3.6954 1516435200 3.6966 1516442400 3.6931 1516449600 3.7131 1516456800 3.7136 1516464000 3.7140 1516471200 3.7082 1516478400 3.7136 1516485600 3.6803 1516492800 3.6808 1516500000 3.7135 1516507200 3.7154 1516514400 3.7116 1516521600 3.7123 1516528800 3.7070 1516536000 3.7085 1516543200 3.7059 1516550400 3.7089 1516557600 3.7081 1516564800 3.7077 1516572000 3.7088 1516579200 3.7111 1516586400 3.7096 1516593600 3.7085 1516600800 3.7055 1516608000 3.7095 1516615200 3.7419 1516622400 3.7393 1516629600 3.7379 1516636800 3.7460 1516644000 3.7420 1516651200 3.7429 1516658400 3.7412 1516665600 3.7382 1516672800 3.7424 1516680000 3.7466 1516687200 3.7414 1516694400 3.7519 1516701600 3.7431 1516708800 3.7470 1516716000 3.7379 1516723200 3.7404 1516730400 3.7458 1516737600 3.7463 1516744800 3.7455 1516752000 3.7437 1516759200 3.7373 1516766400 3.7371 1516773600 3.7342 1516780800 3.7350 1516788000 3.7301 1516795200 3.7336 1516802400 3.7300 1516809600 3.7317 1516816800 3.7576 1516824000 3.7505 1516831200 3.7521 1516838400 3.7359 1516845600 3.7526 1516852800 3.7380 1516860000 3.7391 1516867200 3.7392 1516874400 3.7351 1516881600 3.7413 1516888800 3.7361 1516896000 3.7509 1516903200 3.7465 1516910400 3.7502 1516917600 3.7491 1516924800 3.7564 1516932000 3.7552 1516939200 3.7566 1516946400 3.7573 1516953600 3.7552 1516960800 3.7536 1516968000 3.7531 1516975200 3.7539 1516982400 3.7544 1516989600 3.7476 1516996800 3.7465 1517004000 3.7486 1517011200 3.7528 1517018400 3.7391 1517025600 3.7378 1517032800 3.7371 1517040000 3.7389 1517047200 3.6762 1517054400 3.6727 1517061600 3.6715 1517068800 3.6749 1517076000 3.6713 1517083200 3.6719 1517090400 3.6686 1517097600 3.6725 1517104800 3.6696 1517112000 3.6732 1517119200 3.6710 1517126400 3.6708 1517133600 3.6700 1517140800 3.6708 1517148000 3.6700 1517155200 3.6728 1517162400 3.6689 1517169600 3.6723 1517176800 3.6661 1517184000 3.6651 1517191200 3.6552 1517198400 3.6581 1517205600 3.6652 1517212800 3.6709 1517220000 3.6681 1517227200 3.6698 1517234400 3.6687 1517241600 3.6706 1517248800 3.6691 1517256000 3.6715 1517263200 3.6708 1517270400 3.6660 1517277600 3.6599 1517284800 3.6634 1517292000 3.6634 1517299200 3.6639 1517306400 3.6623 1517313600 3.6656 1517320800 3.6725 1517328000 3.6739 1517335200 3.6733 1517342400 3.6754 1517349600 3.6690 1517356800 3.6724 1517364000 3.6703 1517371200 3.6732 1517378400 3.6698 1517385600 3.6706 1517392800 3.6694 1517400000 3.6632 1517407200 3.6712 1517414400 3.6685 1517421600 3.6665 1517428800 3.6676 1517436000 3.6706 1517450400 3.6656 1517443200 3.6700 1517457600 3.6675 1517464800 3.6675 1517472000 3.6701 1517479200 3.6692 1517486400 3.6686 1517493600 3.6629 1517500800 3.6653 1517508000 3.6633 1517515200 3.6652 1517522400 3.6657 1517529600 3.6658 1517536800 3.6660 1517544000 3.6664 1517551200 3.6611 1517558400 3.6591 1517565600 3.6576 1517572800 3.6636 1517580000 3.6597 1517587200 3.6622 1517594400 3.6669 1517601600 3.6701 1517608800 3.6681 1517616000 3.6708 1517623200 3.6667 1517630400 3.6703 1517637600 3.6671 1517644800 3.6729 1517652000 3.6727 1517659200 3.6697 1517666400 3.6721 1517673600 3.6647 1517680800 3.6642 1517688000 3.6718 1517695200 3.6667 1517702400 3.6726 1517709600 3.6734 1517716800 3.6725 1517724000 3.6757 1517731200 3.6751 1517738400 3.6758 1517745600 3.6747 1517752800 3.6779 1517760000 3.6790 1517767200 3.6807 1517774400 3.6800 1517781600 3.6735 1517788800 3.6763 1517796000 3.6681 1517803200 3.6688 1517810400 3.6648 1517817600 3.6645 1517824800 3.6631 1517832000 3.6665 1517839200 3.6646 1517846400 3.6681 1517853600 3.6680 1517860800 3.6587 1517868000 3.6607 1517875200 3.6606 1517882400 3.6604 1517889600 3.6610 1517896800 3.6566 1517904000 3.6578 1517911200 3.6424 1517918400 3.6418 1517925600 3.6396 1517932800 3.6554 1517940000 3.6493 1517947200 3.6497 1517954400 3.6469 1517961600 3.6543 1517968800 3.6539 1517976000 3.6575 1517983200 3.6570 1517990400 3.6600 1517997600 3.6565 1518004800 3.6561 1518012000 3.6497 1518019200 3.6679 1518026400 3.6659 1518033600 3.6684 1518040800 3.6666 1518048000 3.6614 1518055200 3.6697 1518062400 3.6534 1518069600 3.6600 1518076800 3.6635 1518084000 3.6686 1518091200 3.6700 1518098400 3.6429 1518105600 3.6557 1518112800 3.6449 1518120000 3.6609 1518127200 3.6742 1518134400 3.6747 1518141600 3.6724 1518148800 3.6720 1518156000 3.6722 1518163200 3.6741 1518170400 3.6771 1518177600 3.6749 1518184800 3.6676 1518192000 3.6716 1518199200 3.6668 1518206400 3.6560 1518213600 3.6674 1518220800 3.6704 1518228000 3.6694 1518235200 3.6730 1518242400 3.6739 1518249600 3.6725 1518256800 3.6692 1518264000 3.6695 1518271200 3.6709 1518278400 3.6720 1518285600 3.6716 1518292800 3.6702 1518300000 3.6694 1518307200 3.6722 1518314400 3.6709 1518321600 3.6712 1518328800 3.6701 1518336000 3.6696 1518343200 3.6698 1518350400 3.6711 1518357600 3.6693 1518364800 3.6532 1518372000 3.6695 1518379200 3.6701 1518386400 3.6697 1518393600 3.6716 1518400800 3.6752 1518408000 3.6723 1518415200 3.6687 1518422400 3.6682 1518429600 3.6678 1518436800 3.6678 1518444000 3.6676 1518451200 3.6783 1518458400 3.6823 1518465600 3.6863 1518472800 3.6866 1518480000 3.6907 1518487200 3.6896 1518494400 3.6859 1518501600 3.6874 1518508800 3.6900 1518516000 3.6845 1518523200 3.6856 1518530400 3.6835 1518537600 3.6826 1518544800 3.6850 1518552000 3.6782 1518559200 3.6733 1518566400 3.6764 1518573600 3.6589 1518580800 3.6589 1518588000 3.6681 1518595200 3.6697 1518602400 3.6672 1518609600 3.6821 1518616800 3.6908 1518624000 3.6806 1518631200 3.6912 1518638400 3.6952 1518645600 3.6865 1518652800 3.6876 1518660000 3.6515 1518667200 3.6866 1518674400 3.6840 1518681600 3.6840 1518688800 3.6838 1518696000 3.6827 1518703200 3.6875 1518710400 3.6952 1518717600 3.6908 1518724800 3.6580 1518732000 3.6902 1518739200 3.6867 1518746400 3.7036 1518753600 3.7036 1518760800 3.7009 1518768000 3.7032 1518775200 3.6890 1518782400 3.6915 1518789600 3.6897 1518796800 3.6909 1518804000 3.6717 1518811200 3.6723 1518818400 3.6733 1518825600 3.6706 1518832800 3.6689 1518840000 3.6395 1518847200 3.6336 1518854400 3.6689 1518861600 3.6650 1518868800 3.6681 1518876000 3.6679 1518883200 3.6661 1518890400 3.6650 1518897600 3.6667 1518904800 3.6658 1518912000 3.6635 1518919200 3.6624 1518926400 3.6619 1518933600 3.6659 1518940800 3.6713 1518948000 3.6772 1518955200 3.6771 1518962400 3.6750 1518969600 3.6778 1518976800 3.6772 1518984000 3.6947 1518991200 3.6927 1518998400 3.6936 1519005600 3.6913 1519012800 3.6942 1519020000 3.6908 1519027200 3.6934 1519034400 3.7021 1519041600 3.7047 1519048800 3.7110 1519056000 3.7100 1519063200 3.7055 1519070400 3.7088 1519077600 3.7098 1519084800 3.7075 1519092000 3.7055 1519099200 3.6788 1519106400 3.6789 1519113600 3.7077 1519120800 3.7058 1519128000 3.7071 1519135200 3.7066 1519142400 3.7129 1519149600 3.7071 1519156800 3.7079 1519164000 3.7076 1519171200 3.6976 1519178400 3.6987 1519185600 3.6816 1519192800 3.7005 1519200000 3.7028 1519207200 3.7006 1519214400 3.7021 1519221600 3.6979 1519228800 3.7023 1519236000 3.7046 1519243200 3.6932 1519250400 3.6999 1519257600 3.7043 1519264800 3.7057 1519272000 3.7076 1519279200 3.6987 1519286400 3.6717 1519293600 3.6806 1519300800 3.6874 1519308000 3.6940 1519315200 3.6975 1519322400 3.7001 1519329600 3.6997 1519336800 3.6982 1519344000 3.6962 1519351200 3.6944 1519358400 3.6961 1519365600 3.6893 1519372800 3.6906 1519380000 3.6941 1519387200 3.6794 1519394400 3.6785 1519401600 3.6487 1519408800 3.6799 1519416000 3.6837 1519423200 3.5141 1519430400 3.7431 1519437600 3.7436 1519444800 3.7393 1519452000 3.7225 1519459200 3.7247 1519466400 3.7207 1519473600 3.7225 1519480800 3.7306 1519488000 3.7308 1519495200 3.7308 1519502400 3.7332 1519509600 3.7312 1519516800 3.7284 1519524000 3.7470 1519531200 3.7469 1519538400 3.7440 1519545600 3.7439 1519552800 3.7436 1519560000 3.7506 1519567200 3.7567 1519574400 3.7557 1519581600 3.7478 1519588800 3.7484 1519596000 3.7485 1519603200 3.7482 1519610400 3.7471 1519617600 3.7478 1519624800 3.7460 1519632000 3.7463 1519639200 3.7448 1519646400 3.7468 1519653600 3.7455 1519660800 3.7496 1519668000 3.7435 1519675200 3.7451 1519682400 3.7451 1519689600 3.7505 1519696800 3.7219 1519704000 3.7232 1519711200 3.7229 1519718400 3.7240 1519725600 3.7234 1519732800 3.7247 1519740000 3.7229 1519747200 3.7256 1519754400 3.7190 1519761600 3.7206 1519768800 3.7217 1519776000 3.7244 1519783200 3.7220 1519790400 3.7218 1519797600 3.7027 1519804800 3.7032 1519812000 3.7094 1519819200 3.7110 1519826400 3.7128 1519833600 3.7135 1519840800 3.7041 1519848000 3.7143 1519855200 3.7115 1519869600 3.7174 1519862400 3.7003 1519876800 3.7137 1519884000 3.7116 1519891200 3.7161 1519898400 3.7133 1519905600 3.7162 1519912800 3.7100 1519920000 3.7096 1519927200 3.7087 1519934400 3.7040 1519941600 3.7078 1519948800 3.7056 1519956000 3.7064 1519963200 3.7048 1519970400 3.7036 1519977600 3.7083 1519984800 3.7088 1519992000 3.7081 1519999200 3.7064 1520006400 3.6753 1520013600 3.6580 1520020800 3.6606 1520028000 3.6693 1520035200 3.6742 1520042400 3.6729 1520049600 3.6594 1520056800 3.6589 1520064000 3.6582 1520071200 3.6541 1520078400 3.6381 1520085600 3.6657 1520092800 3.6684 1520100000 3.6684 1520107200 3.6682 1520114400 3.6641 1520121600 3.6688 1520128800 3.6676 1520136000 3.6695 1520143200 3.6708 1520150400 3.6664 1520157600 3.6668 1520164800 3.6686 1520172000 3.6738 1520179200 3.6691 1520186400 3.6668 1520193600 3.6682 1520200800 3.6674 1520208000 3.6636 1520215200 3.6621 1520222400 3.6656 1520229600 3.6682 1520236800 3.6683 1520244000 3.6697 1520251200 3.6710 1520258400 3.6749 1520265600 3.7007 1520272800 3.6986 1520280000 3.6979 1520287200 3.6941 1520294400 3.6972 1520301600 3.6913 1520308800 3.6913 1520316000 3.6876 1520323200 3.6873 1520330400 3.6832 1520337600 3.6815 1520344800 3.6842 1520352000 3.6712 1520359200 3.6786 1520366400 3.6845 1520373600 3.6785 1520380800 3.6816 1520388000 3.6783 1520395200 3.6784 1520402400 3.6783 1520409600 3.6822 1520416800 3.6817 1520424000 3.6831 1520431200 3.6926 1520438400 3.6808 1520445600 3.6805 1520452800 3.6821 1520460000 3.6958 1520467200 3.6949 1520474400 3.7261 1520481600 3.6940 1520488800 3.6856 1520496000 3.6932 1520503200 3.6939 1520510400 3.6955 1520517600 3.6950 1520524800 3.7021 1520532000 3.7030 1520539200 3.7031 1520546400 3.7005 1520553600 3.7025 1520560800 3.6993 1520568000 3.7018 1520575200 3.7028 1520582400 3.7048 1520589600 3.7001 1520596800 3.6994 1520604000 3.6822 1520611200 3.7082 1520618400 3.7013 1520625600 3.7064 1520632800 3.7057 1520640000 3.7068 1520647200 3.7053 1520654400 3.7098 1520661600 3.7066 1520668800 3.7078 1520676000 3.7062 1520683200 3.6854 1520690400 3.6967 1520697600 3.7008 1520704800 3.6810 1520712000 3.7058 1520719200 3.7085 1520726400 3.7134 1520733600 3.7162 1520740800 3.7193 1520748000 3.7178 1520755200 3.7179 1520762400 3.7157 1520769600 3.7181 1520776800 3.7192 1520784000 3.7172 1520791200 3.7156 1520798400 3.7159 1520805600 3.7153 1520812800 3.7119 1520820000 3.7002 1520827200 3.7012 1520834400 3.7034 1520841600 3.7044 1520848800 3.7064 1520856000 3.7052 1520863200 3.7045 1520870400 3.7034 1520877600 3.7052 1520884800 3.7089 1520892000 3.7114 1520899200 3.7087 1520906400 3.7080 1520913600 3.7162 1520920800 3.7061 1520928000 3.7110 1520935200 3.7112 1520942400 3.7133 1520949600 3.7130 1520956800 3.7129 1520964000 3.7097 1520971200 3.7120 1520978400 3.7057 1520985600 3.7101 1520992800 3.7096 1521000000 3.7018 1521007200 3.6926 1521014400 3.7144 1521021600 3.7072 1521028800 3.7096 1521036000 3.7103 1521043200 3.7142 1521050400 3.7120 1521057600 3.6985 1521064800 3.7036 1521072000 3.7136 1521079200 3.7086 1521086400 3.6904 1521093600 3.6815 1521100800 3.6846 1521108000 3.6887 1521115200 3.6892 1521122400 3.6859 1521129600 3.6838 1521136800 3.6789 1521144000 3.6953 1521151200 3.6944 1521158400 3.6957 1521165600 3.6936 1521172800 3.6951 1521180000 3.6952 1521187200 3.6968 1521194400 3.6941 1521201600 3.6920 1521208800 3.6869 1521216000 3.6692 1521223200 3.6825 1521230400 3.6982 1521237600 3.6959 1521244800 3.7061 1521252000 3.7035 1521259200 3.7059 1521266400 3.7049 1521273600 3.7062 1521280800 3.7058 1521288000 3.7075 1521295200 3.6892 1521302400 3.6893 1521309600 3.7010 1521316800 3.7046 1521324000 3.7032 1521331200 3.7059 1521338400 3.6791 1521345600 3.7020 1521352800 3.7010 1521360000 3.6930 1521367200 3.6954 1521374400 3.7043 1521381600 3.6994 1521388800 3.7062 1521396000 3.6902 1521403200 3.7073 1521410400 3.7051 1521417600 3.7092 1521424800 3.7048 1521432000 3.6907 1521439200 3.7024 1521446400 3.7072 1521453600 3.7052 1521460800 3.7058 1521468000 3.7034 1521475200 3.7047 1521482400 3.7059 1521489600 3.7398 1521496800 3.7367 1521504000 3.7394 1521511200 3.7376 1521518400 3.7394 1521525600 3.7354 1521532800 3.7482 1521540000 3.7434 1521547200 3.7463 1521554400 3.7453 1521561600 3.7478 1521568800 3.7462 1521576000 3.7465 1521583200 3.7475 1521590400 3.7520 1521597600 3.7444 1521604800 3.7450 1521612000 3.7298 1521619200 3.7432 1521626400 3.7457 1521633600 3.7440 1521640800 3.7437 1521648000 3.7405 1521655200 3.7382 1521662400 3.7406 1521669600 3.7312 1521676800 3.7411 1521684000 3.7456 1521691200 3.7349 1521698400 3.7364 1521705600 3.7387 1521712800 3.7344 1521720000 3.7346 1521727200 3.7408 1521734400 3.7392 1521741600 3.7308 1521748800 3.7317 1521756000 3.7339 1521763200 3.7366 1521770400 3.7323 1521777600 3.7276 1521784800 3.7282 1521792000 3.7287 1521799200 3.7321 1521806400 3.7352 1521813600 3.7306 1521820800 3.7331 1521828000 3.7273 1521835200 3.7314 1521842400 3.7308 1521849600 3.7248 1521856800 3.7250 1521864000 3.6957 1521871200 3.6926 1521878400 3.6916 1521885600 3.6853 1521892800 3.7003 1521900000 3.7007 1521907200 3.6998 1521914400 3.6984 1521921600 3.6999 1521928800 3.6995 1521936000 3.6999 1521943200 3.7302 1521950400 3.7333 1521957600 3.7290 1521964800 3.7381 1521972000 3.7275 1521979200 3.7293 1521986400 3.7294 1521993600 3.7248 1522000800 3.6932 1522008000 3.7372 1522015200 3.7056 1522022400 3.7065 1522029600 3.7032 1522036800 3.7001 1522044000 3.7051 1522051200 3.7052 1522058400 3.7067 1522065600 3.6909 1522072800 3.6913 1522080000 3.6924 1522087200 3.6917 1522094400 3.7091 1522101600 3.7024 1522108800 3.7096 1522116000 3.7099 1522123200 3.7052 1522130400 3.7039 1522137600 3.7127 1522144800 3.7099 1522152000 3.6970 1522159200 3.7106 1522166400 3.7461 1522173600 3.7370 1522180800 3.7106 1522188000 3.7054 1522195200 3.7087 1522202400 3.7074 1522209600 3.7112 1522216800 3.7106 1522224000 3.7110 1522231200 3.7128 1522238400 3.7137 1522245600 3.7117 1522252800 3.7111 1522260000 3.6818 1522267200 3.6837 1522274400 3.7181 1522281600 3.7182 1522288800 3.7096 1522296000 3.7152 1522303200 3.7160 1522310400 3.7173 1522317600 3.7115 1522324800 3.7167 1522332000 3.7100 1522339200 3.7141 1522346400 3.7112 1522353600 3.7093 1522360800 3.7109 1522368000 3.7116 1522375200 3.7412 1522382400 3.6778 1522389600 3.7114 1522396800 3.7155 1522404000 3.7130 1522411200 3.7143 1522418400 3.7109 1522425600 3.7128 1522432800 3.7164