1408413600 0.8678 1408420800 0.8685 1408428000 0.8680 1408435200 0.8674 1408442400 0.8672 1408449600 0.8673 1408456800 0.8679 1408464000 0.8671 1408471200 0.8698 1408478400 0.8693 1408485600 0.8693 1408492800 0.8698 1408500000 0.8696 1408507200 0.8700 1408514400 0.8696 1408521600 0.8695 1408528800 0.8693 1408536000 0.8695 1408543200 0.8692 1408550400 0.8694 1408557600 0.8695 1408564800 0.8692 1408572000 0.8689 1408579200 0.8688 1408586400 0.8686 1408593600 0.8687 1408600800 0.8694 1408608000 0.8692 1408615200 0.8668 1408622400 0.8668 1408629600 0.8664 1408636800 0.8663 1408644000 0.8662 1408651200 0.8661 1408658400 0.8658 1408665600 0.8662 1408672800 0.8660 1408680000 0.8665 1408687200 0.8664 1408694400 0.8660 1408701600 0.8658 1408708800 0.8659 1408716000 0.8653 1408723200 0.8657 1408730400 0.8646 1408737600 0.8656 1408744800 0.8654 1408752000 0.8649 1408759200 0.8650 1408766400 0.8654 1408773600 0.8652 1408780800 0.8652 1408788000 0.8646 1408795200 0.8646 1408802400 0.8657 1408809600 0.8653 1408816800 0.8648 1408824000 0.8649 1408831200 0.8648 1408838400 0.8650 1408845600 0.8649 1408852800 0.8649 1408860000 0.8645 1408867200 0.8651 1408874400 0.8646 1408881600 0.8648 1408888800 0.8647 1408896000 0.8647 1408903200 0.8647 1408910400 0.8650 1408917600 0.8646 1408924800 0.8647 1408932000 0.8663 1408939200 0.8664 1408946400 0.8665 1408953600 0.8665 1408960800 0.8660 1408968000 0.8663 1408975200 0.8662 1408982400 0.8659 1408989600 0.8663 1408996800 0.8657 1409004000 0.8654 1409011200 0.8658 1409018400 0.8706 1409025600 0.8758 1409032800 0.8756 1409040000 0.8758 1409047200 0.8808 1409054400 0.8759 1409061600 0.8756 1409068800 0.8756 1409076000 0.8751 1409083200 0.8759 1409090400 0.8750 1409097600 0.8749 1409104800 0.8748 1409112000 0.8746 1409119200 0.8746 1409126400 0.8744 1409133600 0.8743 1409140800 0.8741 1409148000 0.8741 1409155200 0.8743 1409162400 0.8744 1409169600 0.8751 1409176800 0.8748 1409184000 0.8747 1409205600 0.8740 1409212800 0.8732 1409220000 0.8728 1409227200 0.8731 1409234400 0.8733 1409241600 0.8727 1409248800 0.8724 1409256000 0.8726 1409263200 0.8726 1409270400 0.8733 1409277600 0.8730 1409284800 0.8725 1409292000 0.8723 1409299200 0.8717 1409306400 0.8719 1409313600 0.8724 1409320800 0.8719 1409328000 0.8719 1409335200 0.8718 1409342400 0.8723 1409349600 0.8716 1409356800 0.8717 1409364000 0.8717 1409371200 0.8718 1409378400 0.8716 1409385600 0.8718 1409392800 0.8718 1409400000 0.8723 1409407200 0.8723 1409414400 0.8719 1409421600 0.8715 1409428800 0.8723 1409436000 0.8719 1409443200 0.8717 1409450400 0.8717 1409457600 0.8718 1409464800 0.8715 1409472000 0.8718 1409479200 0.8714 1409486400 0.8717 1409493600 0.8717 1409500800 0.8719 1409508000 0.8716 1409515200 0.8719 1409522400 0.8716 1409529600 0.8718 1409536800 0.8714 1409544000 0.8718 1409551200 0.8708 1409558400 0.8714 1409565600 0.8711 1409572800 0.8712 1409580000 0.8708 1409587200 0.8710 1409594400 0.8711 1409601600 0.8710 1409608800 0.8711 1409616000 0.8711 1409623200 0.8705 1409630400 0.8710 1409637600 0.8708 1409644800 0.8712 1409652000 0.8710 1409659200 0.8710 1409666400 0.8708 1409673600 0.8655 1409680800 0.8656 1409688000 0.8652 1409695200 0.8650 1409702400 0.8650 1409709600 0.8647 1409716800 0.8649 1409724000 0.8646 1409731200 0.8650 1409738400 0.8654 1409745600 0.8655 1409752800 0.8653 1409760000 0.8661 1409767200 0.8647 1409774400 0.8655 1409781600 0.8647 1409788800 0.8638 1409796000 0.8636 1409803200 0.8643 1409810400 0.8642 1409817600 0.8650 1409824800 0.8639 1409832000 0.8643 1409839200 0.8641 1409846400 0.8646 1409853600 0.8641 1409860800 0.8649 1409868000 0.8644 1409875200 0.8646 1409882400 0.8641 1409889600 0.8640 1409896800 0.8631 1409904000 0.8633 1409911200 0.8625 1409918400 0.8629 1409925600 0.8622 1409932800 0.8625 1409940000 0.8625 1409947200 0.8634 1409954400 0.8628 1409961600 0.8638 1409968800 0.8636 1409976000 0.8640 1409983200 0.8645 1409990400 0.8643 1409997600 0.8638 1410004800 0.8644 1410012000 0.8639 1410019200 0.8633 1410026400 0.8629 1410033600 0.8637 1410040800 0.8636 1410048000 0.8636 1410055200 0.8636 1410062400 0.8646 1410069600 0.8644 1410076800 0.8645 1410084000 0.8642 1410091200 0.8641 1410098400 0.8634 1410105600 0.8640 1410112800 0.8636 1410120000 0.8634 1410127200 0.8629 1410134400 0.8633 1410141600 0.8630 1410148800 0.8637 1410156000 0.8623 1410163200 0.8629 1410170400 0.8571 1410177600 0.8626 1410184800 0.8626 1410192000 0.8628 1410199200 0.8627 1410206400 0.8628 1410213600 0.8624 1410220800 0.8624 1410228000 0.8626 1410235200 0.8630 1410242400 0.8629 1410249600 0.8637 1410256800 0.8633 1410264000 0.8637 1410271200 0.8634 1410278400 0.8638 1410285600 0.8637 1410292800 0.8640 1410300000 0.8633 1410307200 0.8636 1410314400 0.8632 1410321600 0.8792 1410328800 0.8627 1410336000 0.8641 1410343200 0.8628 1410350400 0.8630 1410357600 0.8629 1410364800 0.8620 1410372000 0.8616 1410379200 0.8614 1410386400 0.8614 1410393600 0.8617 1410400800 0.8612 1410408000 0.8616 1410415200 0.8614 1410422400 0.8470 1410429600 0.8462 1410436800 0.8510 1410444000 0.8663 1410451200 0.8671 1410458400 0.8663 1410465600 0.8664 1410472800 0.8662 1410480000 0.8663 1410487200 0.8652 1410494400 0.8654 1410501600 0.8660 1410508800 0.8656 1410516000 0.8650 1410523200 0.8658 1410530400 0.8653 1410537600 0.8648 1410544800 0.8650 1410552000 0.8638 1410559200 0.8635 1410566400 0.8637 1410573600 0.8634 1410580800 0.8644 1410588000 0.8647 1410595200 0.8639 1410602400 0.8644 1410609600 0.8643 1410616800 0.8643 1410624000 0.8639 1410631200 0.8641 1410638400 0.8649 1410645600 0.8654 1410652800 0.8654 1410660000 0.8652 1410667200 0.8657 1410674400 0.8638 1410681600 0.8640 1410688800 0.8586 1410696000 0.8590 1410703200 0.8590 1410710400 0.8589 1410717600 0.8588 1410724800 0.8586 1410732000 0.8580 1410739200 0.8578 1410746400 0.8579 1410753600 0.8577 1410760800 0.8585 1410768000 0.8585 1410775200 0.8633 1410782400 0.8642 1410789600 0.8642 1410796800 0.8649 1410804000 0.8654 1410811200 0.8653 1410818400 0.8650 1410825600 0.8648 1410832800 0.8646 1410840000 0.8647 1410847200 0.8644 1410854400 0.8645 1410861600 0.8642 1410868800 0.8636 1410876000 0.8628 1410883200 0.8626 1410890400 0.8628 1410897600 0.8628 1410904800 0.8622 1410912000 0.8628 1410919200 0.8620 1410926400 0.8621 1410933600 0.8618 1410940800 0.8627 1410948000 0.8622 1410955200 0.8619 1410962400 0.8614 1410969600 0.8618 1410976800 0.8617 1410984000 0.8614 1410991200 0.8617 1410998400 0.8611 1411005600 0.8605 1411012800 0.8611 1411020000 0.8608 1411027200 0.8608 1411034400 0.8608 1411041600 0.8613 1411048800 0.8603 1411056000 0.8604 1411063200 0.8604 1411070400 0.8600 1411077600 0.8604 1411084800 0.8602 1411092000 0.8597 1411099200 0.8599 1411106400 0.8611 1411113600 0.8598 1411120800 0.8590 1411128000 0.8594 1411135200 0.8592 1411142400 0.8590 1411149600 0.8588 1411156800 0.8586 1411164000 0.8579 1411171200 0.8581 1411178400 0.8581 1411185600 0.8585 1411192800 0.8582 1411200000 0.8585 1411207200 0.8579 1411214400 0.8588 1411221600 0.8577 1411228800 0.8584 1411236000 0.8578 1411243200 0.8581 1411250400 0.8579 1411257600 0.8580 1411264800 0.8579 1411272000 0.8580 1411279200 0.8582 1411286400 0.8583 1411293600 0.8582 1411300800 0.8583 1411308000 0.8580 1411315200 0.8584 1411322400 0.8582 1411329600 0.8580 1411336800 0.8577 1411344000 0.8579 1411351200 0.8582 1411358400 0.8579 1411365600 0.8588 1411372800 0.8583 1411380000 0.8585 1411387200 0.8594 1411394400 0.8593 1411401600 0.8592 1411408800 0.8585 1411416000 0.8587 1411423200 0.8588 1411430400 0.8585 1411437600 0.8584 1411444800 0.8582 1411452000 0.8585 1411459200 0.8586 1411466400 0.8581 1411473600 0.8573 1411480800 0.8585 1411488000 0.8585 1411495200 0.8578 1411502400 0.8581 1411509600 0.8584 1411516800 0.8581 1411524000 0.8577 1411531200 0.8581 1411538400 0.8583 1411545600 0.8601 1411552800 0.8583 1411560000 0.8581 1411567200 0.8576 1411574400 0.8572 1411581600 0.8568 1411588800 0.8572 1411596000 0.8572 1411603200 0.8567 1411610400 0.8573 1411617600 0.8565 1411624800 0.8572 1411632000 0.8574 1411639200 0.8563 1411646400 0.8569 1411653600 0.8557 1411660800 0.8562 1411668000 0.8564 1411675200 0.8564 1411682400 0.8559 1411689600 0.8564 1411696800 0.8558 1411704000 0.8567 1411711200 0.8560 1411718400 0.8560 1411725600 0.8556 1411732800 0.8557 1411740000 0.8556 1411747200 0.8557 1411754400 0.8559 1411761600 0.8559 1411768800 0.8554 1411776000 0.8555 1411783200 0.8552 1411790400 0.8556 1411797600 0.8555 1411804800 0.8564 1411812000 0.8557 1411819200 0.8564 1411826400 0.8561 1411833600 0.8560 1411840800 0.8559 1411848000 0.8561 1411855200 0.8559 1411862400 0.8562 1411869600 0.8557 1411876800 0.8562 1411884000 0.8557 1411891200 0.8559 1411898400 0.8555 1411905600 0.8557 1411912800 0.8562 1411920000 0.8557 1411927200 0.8559 1411934400 0.8558 1411941600 0.8555 1411948800 0.8555 1411956000 0.8555 1411963200 0.8609 1411970400 0.8605 1411977600 0.8609 1411984800 0.8607 1411992000 0.8611 1411999200 0.8611 1412006400 0.8613 1412013600 0.8605 1412020800 0.8618 1412028000 0.8613 1412035200 0.8618 1412042400 0.8615 1412049600 0.8603 1412056800 0.8602 1412064000 0.8604 1412071200 0.8604 1412078400 0.8601 1412085600 0.8600 1412092800 0.8596 1412100000 0.8598 1412107200 0.8657 1412114400 0.8648 1412121600 0.8651 1412128800 0.8649 1412136000 0.8653 1412143200 0.8651 1412150400 0.8655 1412157600 0.8655 1412164800 0.8661 1412172000 0.8658 1412179200 0.8659 1412186400 0.8658 1412193600 0.8656 1412200800 0.8656 1412208000 0.8656 1412215200 0.8654 1412222400 0.8657 1412229600 0.8652 1412236800 0.8657 1412244000 0.8653 1412251200 0.8654 1412258400 0.8642 1412265600 0.8598 1412272800 0.8644 1412280000 0.8644 1412287200 0.8644 1412294400 0.8642 1412301600 0.8640 1412308800 0.8646 1412316000 0.8644 1412323200 0.8643 1412330400 0.8642 1412337600 0.8646 1412344800 0.8645 1412352000 0.8639 1412359200 0.8644 1412366400 0.8587 1412373600 0.8584 1412380800 0.8639 1412388000 0.8634 1412395200 0.8641 1412402400 0.8639 1412409600 0.8642 1412416800 0.8635 1412424000 0.8642 1412431200 0.8635 1412438400 0.8638 1412445600 0.8634 1412452800 0.8635 1412460000 0.8639 1412467200 0.8639 1412474400 0.8639 1412481600 0.8639 1412488800 0.8637 1412496000 0.8641 1412503200 0.8645 1412510400 0.8643 1412517600 0.8638 1412524800 0.8641 1412532000 0.8640 1412539200 0.8638 1412546400 0.8635 1412553600 0.8639 1412560800 0.8635 1412568000 0.8646 1412575200 0.8640 1412582400 0.8650 1412589600 0.8648 1412596800 0.8642 1412604000 0.8639 1412611200 0.8640 1412618400 0.8636 1412625600 0.8635 1412632800 0.8636 1412640000 0.8643 1412647200 0.8637 1412654400 0.8639 1412661600 0.8639 1412668800 0.8640 1412676000 0.8638 1412683200 0.8638 1412690400 0.8643 1412697600 0.8637 1412704800 0.8636 1412712000 0.8635 1412719200 0.8632 1412726400 0.8639 1412733600 0.8633 1412740800 0.8642 1412748000 0.8636 1412755200 0.8639 1412762400 0.8633 1412769600 0.8636 1412776800 0.8630 1412784000 0.8636 1412791200 0.8631 1412798400 0.8633 1412805600 0.8629 1412812800 0.8627 1412820000 0.8624 1412827200 0.8630 1412834400 0.8627 1412841600 0.8627 1412848800 0.8619 1412856000 0.8624 1412863200 0.8620 1412870400 0.8622 1412877600 0.8618 1412884800 0.8620 1412892000 0.8620 1412899200 0.8623 1412906400 0.8615 1412913600 0.8618 1412920800 0.8631 1412928000 0.8626 1412935200 0.8621 1412942400 0.8617 1412949600 0.8622 1412956800 0.8616 1412964000 0.8613 1412971200 0.8617 1412978400 0.8613 1412985600 0.8614 1412992800 0.8613 1413000000 0.8619 1413007200 0.8619 1413014400 0.8632 1413021600 0.8622 1413028800 0.8623 1413036000 0.8570 1413043200 0.8571 1413050400 0.8567 1413057600 0.8570 1413064800 0.8567 1413072000 0.8572 1413079200 0.8568 1413086400 0.8575 1413093600 0.8573 1413100800 0.8573 1413108000 0.8573 1413115200 0.8577 1413122400 0.8583 1413129600 0.8574 1413136800 0.8569 1413144000 0.8588 1413151200 0.8555 1413158400 0.8566 1413165600 0.8565 1413172800 0.8567 1413180000 0.8567 1413187200 0.8572 1413194400 0.8562 1413201600 0.8566 1413208800 0.8561 1413216000 0.8561 1413223200 0.8560 1413230400 0.8562 1413237600 0.8554 1413244800 0.8557 1413252000 0.8555 1413259200 0.8560 1413266400 0.8567 1413273600 0.8556 1413280800 0.8559 1413288000 0.8568 1413295200 0.8543 1413302400 0.8547 1413309600 0.8541 1413316800 0.8544 1413324000 0.8538 1413331200 0.8539 1413338400 0.8534 1413345600 0.8540 1413352800 0.8535 1413360000 0.8539 1413367200 0.8539 1413374400 0.8535 1413381600 0.8525 1413388800 0.8527 1413396000 0.8521 1413403200 0.8517 1413410400 0.8515 1413417600 0.8517 1413424800 0.8516 1413432000 0.8523 1413439200 0.8519 1413446400 0.8530 1413453600 0.8514 1413460800 0.8506 1413468000 0.8502 1413475200 0.8503 1413482400 0.8502 1413489600 0.8499 1413496800 0.8504 1413504000 0.8502 1413511200 0.8496 1413518400 0.8496 1413525600 0.8512 1413532800 0.8499 1413540000 0.8507 1413547200 0.8508 1413554400 0.8491 1413561600 0.8492 1413568800 0.8489 1413576000 0.8491 1413583200 0.8485 1413590400 0.8490 1413597600 0.8493 1413604800 0.8489 1413612000 0.8485 1413619200 0.8487 1413626400 0.8486 1413633600 0.8486 1413640800 0.8482 1413648000 0.8489 1413655200 0.8490 1413662400 0.8492 1413669600 0.8486 1413676800 0.8493 1413684000 0.8490 1413691200 0.8515 1413698400 0.8499 1413705600 0.8494 1413712800 0.8490 1413720000 0.8492 1413727200 0.8489 1413734400 0.8496 1413741600 0.8496 1413748800 0.8497 1413756000 0.8496 1413763200 0.8492 1413770400 0.8490 1413777600 0.8488 1413784800 0.8483 1413792000 0.8485 1413799200 0.8480 1413806400 0.8483 1413813600 0.8482 1413820800 0.8480 1413828000 0.8481 1413835200 0.8484 1413842400 0.8491 1413849600 0.8494 1413856800 0.8491 1413864000 0.8491 1413871200 0.8506 1413878400 0.8506 1413885600 0.8486 1413892800 0.8487 1413900000 0.8484 1413907200 0.8485 1413914400 0.8483 1413921600 0.8485 1413928800 0.8482 1413936000 0.8488 1413943200 0.8483 1413950400 0.8487 1413957600 0.8491 1413964800 0.8485 1413972000 0.8484 1413979200 0.8486 1413986400 0.8483 1413993600 0.8434 1414000800 0.8478 1414008000 0.8427 1414015200 0.8478 1414022400 0.8479 1414029600 0.8471 1414036800 0.8478 1414044000 0.8472 1414051200 0.8471 1414058400 0.8472 1414065600 0.8480 1414072800 0.8464 1414080000 0.8468 1414087200 0.8465 1414094400 0.8467 1414101600 0.8467 1414108800 0.8467 1414116000 0.8467 1414123200 0.8466 1414130400 0.8471 1414137600 0.8464 1414144800 0.8455 1414152000 0.8455 1414159200 0.8454 1414166400 0.8455 1414173600 0.8456 1414180800 0.8458 1414188000 0.8503 1414195200 0.8508 1414202400 0.8501 1414209600 0.8501 1414216800 0.8501 1414224000 0.8502 1414231200 0.8502 1414238400 0.8505 1414245600 0.8503 1414252800 0.8505 1414260000 0.8502 1414267200 0.8504 1414274400 0.8502 1414281600 0.8506 1414288800 0.8504 1414296000 0.8508 1414303200 0.8505 1414310400 0.8508 1414317600 0.8506 1414324800 0.8508 1414332000 0.8504 1414339200 0.8507 1414346400 0.8501 1414353600 0.8453 1414360800 0.8448 1414368000 0.8451 1414375200 0.8451 1414382400 0.8452 1414389600 0.8454 1414396800 0.8460 1414404000 0.8442 1414411200 0.8443 1414418400 0.8435 1414425600 0.8386 1414432800 0.8434 1414440000 0.8488 1414447200 0.8487 1414454400 0.8491 1414461600 0.8487 1414468800 0.8489 1414476000 0.8482 1414483200 0.8485 1414490400 0.8484 1414497600 0.8482 1414504800 0.8475 1414512000 0.8479 1414519200 0.8477 1414526400 0.8480 1414533600 0.8477 1414540800 0.8477 1414548000 0.8476 1414555200 0.8477 1414562400 0.8485 1414569600 0.8487 1414576800 0.8483 1414584000 0.8481 1414591200 0.8471 1414598400 0.8479 1414605600 0.8470 1414612800 0.8470 1414620000 0.8463 1414627200 0.8467 1414634400 0.8470 1414641600 0.8472 1414648800 0.8469 1414656000 0.8476 1414663200 0.8475 1414670400 0.8482 1414677600 0.8470 1414684800 0.8469 1414692000 0.8466 1414699200 0.8466 1414706400 0.8470 1414713600 0.8466 1414720800 0.8469 1414728000 0.8471 1414735200 0.8479 1414742400 0.8471 1414749600 0.8467 1414756800 0.8466 1414764000 0.8466 1414771200 0.8465 1414778400 0.8463 1414785600 0.8464 1414792800 0.8464 1414800000 0.8463 1414807200 0.8461 1414814400 0.8463 1414821600 0.8459 1414828800 0.8463 1414836000 0.8458 1414843200 0.8420 1414850400 0.8420 1414857600 0.8414 1414864800 0.8415 1414872000 0.8414 1414879200 0.8413 1414886400 0.8415 1414893600 0.8411 1414900800 0.8412 1414908000 0.8414 1414915200 0.8412 1414922400 0.8410 1414929600 0.8413 1414936800 0.8461 1414944000 0.8463 1414951200 0.8460 1414958400 0.8459 1414965600 0.8459 1414972800 0.8461 1414980000 0.8460 1414987200 0.8462 1414994400 0.8456 1415001600 0.8506 1415008800 0.8505 1415016000 0.8452 1415023200 0.8453 1415030400 0.8455 1415037600 0.8453 1415044800 0.8507 1415052000 0.8448 1415059200 0.8351 1415066400 0.8450 1415073600 0.8448 1415080800 0.8494 1415088000 0.8498 1415095200 0.8492 1415102400 0.8492 1415109600 0.8492 1415116800 0.8492 1415124000 0.8479 1415131200 0.8482 1415138400 0.8482 1415145600 0.8486 1415152800 0.8485 1415160000 0.8482 1415167200 0.8480 1415174400 0.8487 1415181600 0.8477 1415188800 0.8481 1415196000 0.8480 1415203200 0.8480 1415210400 0.8473 1415217600 0.8472 1415224800 0.8467 1415232000 0.8474 1415239200 0.8471 1415246400 0.8480 1415253600 0.8473 1415260800 0.8478 1415268000 0.8475 1415275200 0.8469 1415282400 0.8455 1415289600 0.8458 1415296800 0.8448 1415304000 0.8453 1415311200 0.8465 1415318400 0.8467 1415325600 0.8464 1415332800 0.8466 1415340000 0.8466 1415347200 0.8468 1415354400 0.8472 1415361600 0.8470 1415368800 0.8467 1415376000 0.8472 1415383200 0.8464 1415390400 0.8467 1415397600 0.8463 1415404800 0.8464 1415412000 0.8465 1415419200 0.8466 1415426400 0.8461 1415433600 0.8465 1415440800 0.8459 1415448000 0.8464 1415455200 0.8458 1415462400 0.8462 1415469600 0.8455 1415476800 0.8459 1415484000 0.8455 1415491200 0.8459 1415498400 0.8456 1415505600 0.8459 1415512800 0.8456 1415520000 0.8456 1415527200 0.8453 1415534400 0.8454 1415541600 0.8452 1415548800 0.8453 1415556000 0.8454 1415563200 0.8462 1415570400 0.8452 1415577600 0.8346 1415584800 0.8342 1415592000 0.8347 1415599200 0.8343 1415606400 0.8345 1415613600 0.8451 1415620800 0.8298 1415628000 0.8295 1415635200 0.8294 1415642400 0.8293 1415649600 0.8282 1415656800 0.8281 1415664000 0.8283 1415671200 0.8282 1415678400 0.8283 1415685600 0.8283 1415692800 0.8298 1415700000 0.8293 1415707200 0.8296 1415714400 0.8290 1415721600 0.8291 1415728800 0.8288 1415736000 0.8288 1415743200 0.8284 1415750400 0.8285 1415757600 0.8284 1415764800 0.8288 1415772000 0.8283 1415779200 0.8352 1415786400 0.8288 1415793600 0.8238 1415800800 0.8283 1415808000 0.8281 1415815200 0.8279 1415822400 0.8302 1415829600 0.8279 1415836800 0.8264 1415844000 0.8164 1415851200 0.8237 1415858400 0.8277 1415865600 0.8271 1415872800 0.8267 1415880000 0.8265 1415887200 0.8259 1415894400 0.8268 1415901600 0.8270 1415908800 0.8259 1415916000 0.8239 1415923200 0.8231 1415930400 0.8226 1415937600 0.8230 1415944800 0.8228 1415952000 0.8258 1415959200 0.8254 1415966400 0.8227 1415973600 0.8221 1415980800 0.8223 1415988000 0.8222 1415995200 0.8220 1416002400 0.8218 1416009600 0.8220 1416016800 0.8221 1416024000 0.8226 1416031200 0.8221 1416038400 0.8252 1416045600 0.8252 1416052800 0.8253 1416060000 0.8257 1416067200 0.8256 1416074400 0.8257 1416081600 0.8232 1416088800 0.8227 1416096000 0.8231 1416103200 0.8231 1416110400 0.8234 1416117600 0.8230 1416124800 0.8261 1416132000 0.8257 1416139200 0.8262 1416146400 0.8260 1416153600 0.8265 1416160800 0.8259 1416168000 0.8260 1416175200 0.8258 1416182400 0.8259 1416189600 0.8259 1416196800 0.8257 1416204000 0.8253 1416211200 0.8259 1416218400 0.8222 1416225600 0.8230 1416232800 0.8233 1416240000 0.8224 1416247200 0.8221 1416254400 0.8165 1416261600 0.8216 1416268800 0.8216 1416276000 0.8212 1416283200 0.8215 1416290400 0.8213 1416297600 0.8239 1416304800 0.8235 1416312000 0.8210 1416319200 0.8257 1416326400 0.8258 1416333600 0.8255 1416340800 0.8253 1416348000 0.8250 1416355200 0.8255 1416362400 0.8253 1416369600 0.8253 1416376800 0.8252 1416384000 0.8276 1416391200 0.8276 1416398400 0.8253 1416405600 0.8251 1416412800 0.8252 1416420000 0.8244 1416427200 0.8250 1416434400 0.8246 1416441600 0.8254 1416448800 0.8248 1416456000 0.8261 1416463200 0.8263 1416470400 0.8297 1416477600 0.8251 1416484800 0.8259 1416492000 0.8251 1416499200 0.8255 1416506400 0.8249 1416513600 0.8249 1416520800 0.8246 1416528000 0.8252 1416535200 0.8253 1416542400 0.8262 1416549600 0.8252 1416556800 0.8284 1416564000 0.8296 1416571200 0.8287 1416578400 0.8260 1416585600 0.8260 1416592800 0.8259 1416600000 0.8263 1416607200 0.8259 1416614400 0.8258 1416621600 0.8260 1416628800 0.8264 1416636000 0.8260 1416643200 0.8289 1416650400 0.8292 1416657600 0.8296 1416664800 0.8303 1416672000 0.8302 1416679200 0.8272 1416686400 0.8271 1416693600 0.8272 1416700800 0.8276 1416708000 0.8272 1416715200 0.8275 1416722400 0.8271 1416729600 0.8275 1416736800 0.8271 1416744000 0.8277 1416751200 0.8271 1416758400 0.8271 1416765600 0.8270 1416772800 0.8271 1416780000 0.8270 1416787200 0.8270 1416794400 0.8268 1416801600 0.8273 1416808800 0.8272 1416816000 0.8274 1416823200 0.8270 1416830400 0.8272 1416837600 0.8269 1416844800 0.8270 1416852000 0.8221 1416859200 0.8220 1416866400 0.8216 1416873600 0.8218 1416880800 0.8225 1416888000 0.8231 1416895200 0.8226 1416902400 0.8228 1416909600 0.8221 1416916800 0.8223 1416924000 0.8221 1416931200 0.8208 1416938400 0.8202 1416945600 0.8209 1416952800 0.8200 1416960000 0.8200 1416967200 0.8193 1416974400 0.8198 1416981600 0.8198 1416988800 0.8248 1416996000 0.8243 1417003200 0.8242 1417010400 0.8243 1417017600 0.8254 1417024800 0.8246 1417032000 0.8249 1417039200 0.8244 1417046400 0.8249 1417053600 0.8244 1417060800 0.8196 1417068000 0.8220 1417075200 0.8220 1417082400 0.8217 1417089600 0.8193 1417096800 0.8196 1417104000 0.8197 1417111200 0.8248 1417118400 0.8244 1417125600 0.8238 1417132800 0.8244 1417140000 0.8240 1417147200 0.8245 1417154400 0.8255 1417161600 0.8261 1417168800 0.8255 1417176000 0.8244 1417183200 0.8240 1417190400 0.8240 1417197600 0.8239 1417204800 0.8242 1417212000 0.8240 1417219200 0.8241 1417226400 0.8238 1417233600 0.8240 1417240800 0.8242 1417248000 0.8243 1417255200 0.8247 1417262400 0.8247 1417269600 0.8242 1417276800 0.8247 1417284000 0.8243 1417291200 0.8252 1417298400 0.8241 1417305600 0.8244 1417312800 0.8242 1417320000 0.8244 1417327200 0.8248 1417334400 0.8242 1417341600 0.8242 1417348800 0.8244 1417356000 0.8239 1417363200 0.8245 1417370400 0.8242 1417377600 0.8243 1417384800 0.8238 1417392000 0.8240 1417399200 0.8238 1417406400 0.8238 1417413600 0.8240 1417420800 0.8242 1417428000 0.8239 1417435200 0.8240 1417442400 0.8233 1417449600 0.8231 1417456800 0.8233 1417464000 0.8235 1417471200 0.8242 1417478400 0.8221 1417485600 0.8222 1417492800 0.8222 1417500000 0.8219 1417507200 0.8233 1417514400 0.8215 1417521600 0.8220 1417528800 0.8222 1417536000 0.8220 1417543200 0.8209 1417550400 0.8215 1417557600 0.8158 1417564800 0.8162 1417572000 0.8163 1417579200 0.8159 1417586400 0.8156 1417593600 0.8162 1417600800 0.8162 1417608000 0.8154 1417615200 0.8153 1417622400 0.8151 1417629600 0.8142 1417636800 0.8143 1417644000 0.8139 1417651200 0.8091 1417658400 0.8138 1417665600 0.8140 1417672800 0.8136 1417680000 0.8144 1417687200 0.8142 1417694400 0.8146 1417701600 0.8142 1417708800 0.8144 1417716000 0.8142 1417723200 0.8147 1417730400 0.8138 1417737600 0.8138 1417744800 0.8138 1417752000 0.8146 1417759200 0.8134 1417766400 0.8131 1417773600 0.8127 1417780800 0.8128 1417788000 0.8172 1417795200 0.8130 1417802400 0.8124 1417809600 0.8121 1417816800 0.8122 1417824000 0.8125 1417831200 0.8126 1417838400 0.8124 1417845600 0.8126 1417852800 0.8130 1417860000 0.8131 1417867200 0.8125 1417874400 0.8128 1417881600 0.8130 1417888800 0.8123 1417896000 0.8120 1417903200 0.8115 1417910400 0.8121 1417917600 0.8117 1417924800 0.8121 1417932000 0.8117 1417939200 0.8118 1417946400 0.8113 1417953600 0.8124 1417960800 0.8122 1417968000 0.8118 1417975200 0.8114 1417982400 0.8123 1417989600 0.8117 1417996800 0.8119 1418004000 0.8112 1418011200 0.8138 1418018400 0.8108 1418025600 0.8113 1418032800 0.8111 1418040000 0.8107 1418047200 0.8110 1418054400 0.8111 1418061600 0.8107 1418068800 0.8107 1418076000 0.8108 1418083200 0.8128 1418090400 0.8077 1418097600 0.8124 1418104800 0.8128 1418112000 0.8130 1418119200 0.8129 1418126400 0.8130 1418133600 0.8120 1418140800 0.8123 1418148000 0.8166 1418155200 0.8173 1418162400 0.8160 1418169600 0.8161 1418176800 0.8162 1418184000 0.8164 1418191200 0.8167 1418198400 0.8201 1418205600 0.8198 1418212800 0.8193 1418220000 0.8191 1418227200 0.8194 1418234400 0.8193 1418241600 0.8201 1418248800 0.8202 1418256000 0.8198 1418263200 0.8198 1418270400 0.8188 1418277600 0.8192 1418284800 0.8202 1418292000 0.8192 1418299200 0.8188 1418306400 0.8194 1418313600 0.8181 1418320800 0.8180 1418328000 0.8177 1418335200 0.8174 1418342400 0.8177 1418349600 0.8133 1418356800 0.8178 1418364000 0.8174 1418371200 0.8174 1418378400 0.8173 1418385600 0.8172 1418392800 0.8168 1418400000 0.8176 1418407200 0.8169 1418414400 0.8176 1418421600 0.8169 1418428800 0.8171 1418436000 0.8171 1418443200 0.8174 1418450400 0.8174 1418457600 0.8172 1418464800 0.8170 1418472000 0.8172 1418479200 0.8176 1418486400 0.8177 1418493600 0.8175 1418500800 0.8179 1418508000 0.8173 1418515200 0.8179 1418522400 0.8183 1418529600 0.8178 1418536800 0.8174 1418544000 0.8182 1418551200 0.8185 1418558400 0.8180 1418565600 0.8177 1418572800 0.8186 1418580000 0.8179 1418587200 0.8180 1418594400 0.8176 1418601600 0.8182 1418608800 0.8173 1418616000 0.8178 1418623200 0.8174 1418630400 0.8178 1418637600 0.8228 1418644800 0.8227 1418652000 0.8223 1418659200 0.8221 1418666400 0.8217 1418673600 0.8219 1418680800 0.8216 1418688000 0.8168 1418695200 0.8219 1418702400 0.8218 1418709600 0.8215 1418716800 0.8225 1418724000 0.8213 1418731200 0.8215 1418738400 0.8207 1418745600 0.8221 1418752800 0.8213 1418760000 0.8211 1418767200 0.8204 1418774400 0.8209 1418781600 0.8207 1418788800 0.8208 1418796000 0.8202 1418803200 0.8207 1418810400 0.8204 1418817600 0.8205 1418824800 0.8207 1418832000 0.8204 1418839200 0.8200 1418846400 0.8200 1418853600 0.8200 1418860800 0.8200 1418868000 0.8199 1418875200 0.8202 1418882400 0.8203 1418889600 0.8213 1418896800 0.8209 1418904000 0.8201 1418911200 0.8186 1418918400 0.8185 1418925600 0.8182 1418932800 0.8138 1418940000 0.8132 1418947200 0.8135 1418954400 0.8132 1418961600 0.8136 1418968800 0.8144 1418976000 0.8144 1418983200 0.8140 1418990400 0.8140 1418997600 0.8144 1419004800 0.8138 1419012000 0.8135 1419019200 0.8140 1419026400 0.8139 1419033600 0.8137 1419040800 0.8136 1419048000 0.8135 1419055200 0.8133 1419062400 0.8135 1419069600 0.8137 1419076800 0.8142 1419084000 0.8135 1419091200 0.8140 1419098400 0.8134 1419105600 0.8135 1419112800 0.8153 1419120000 0.8151 1419127200 0.8145 1419134400 0.8151 1419141600 0.8147 1419148800 0.8149 1419156000 0.8147 1419163200 0.8149 1419170400 0.8147 1419177600 0.8148 1419184800 0.8144 1419192000 0.8154 1419199200 0.8145 1419206400 0.8146 1419213600 0.8149 1419220800 0.8147 1419228000 0.8147 1419235200 0.8150 1419242400 0.8160 1419249600 0.8163 1419256800 0.8161 1419264000 0.8159 1419271200 0.8150 1419278400 0.8151 1419285600 0.8147 1419292800 0.8153 1419300000 0.8151 1419307200 0.8151 1419314400 0.8150 1419321600 0.8157 1419328800 0.8155 1419336000 0.8167 1419343200 0.8148 1419350400 0.8147 1419357600 0.8147 1419364800 0.8155 1419372000 0.8146 1419379200 0.8163 1419386400 0.8161 1419393600 0.8166 1419400800 0.8160 1419408000 0.8160 1419415200 0.8159 1419422400 0.8162 1419429600 0.8159 1419436800 0.8159 1419444000 0.8162 1419451200 0.8164 1419458400 0.8165 1419465600 0.8162 1419472800 0.8159 1419480000 0.8163 1419487200 0.8158 1419494400 0.8161 1419501600 0.8159 1419508800 0.8162 1419516000 0.8159 1419523200 0.8162 1419530400 0.8164 1419537600 0.8162 1419544800 0.8112 1419552000 0.8164 1419559200 0.8160 1419566400 0.8162 1419573600 0.8160 1419580800 0.8164 1419588000 0.8161 1419595200 0.8165 1419602400 0.8162 1419609600 0.8165 1419616800 0.8163 1419624000 0.8166 1419631200 0.8164 1419638400 0.8165 1419645600 0.8165 1419652800 0.8164 1419660000 0.8162 1419667200 0.8168 1419674400 0.8160 1419681600 0.8163 1419688800 0.8163 1419696000 0.8166 1419703200 0.8160 1419710400 0.8164 1419717600 0.8161 1419724800 0.8164 1419732000 0.8162 1419739200 0.8166 1419746400 0.8165 1419753600 0.8166 1419760800 0.8160 1419768000 0.8153 1419775200 0.8149 1419782400 0.8149 1419789600 0.8151 1419796800 0.8151 1419804000 0.8148 1419811200 0.8150 1419818400 0.8151 1419825600 0.8157 1419832800 0.8152 1419840000 0.8154 1419847200 0.8153 1419854400 0.8152 1419861600 0.8155 1419868800 0.8155 1419876000 0.8154 1419883200 0.8153 1419890400 0.8154 1419897600 0.8151 1419904800 0.8148 1419912000 0.8149 1419919200 0.8104 1419926400 0.8155 1419933600 0.8153 1419940800 0.8153 1419948000 0.8156 1419955200 0.8155 1419962400 0.8154 1419969600 0.8159 1419976800 0.8159 1419984000 0.8156 1419991200 0.8153 1419998400 0.8156 1420005600 0.8154 1420012800 0.8158 1420020000 0.8152 1420027200 0.8160 1420034400 0.8157 1420041600 0.8159 1420048800 0.8156 1420056000 0.8161 1420063200 0.8160 1420070400 0.8157 1420077600 0.8153 1420084800 0.8156 1420092000 0.8152 1420099200 0.8159 1420106400 0.8152 1420113600 0.8158 1420120800 0.8158 1420128000 0.8162 1420135200 0.8159 1420142400 0.8156 1420149600 0.8159 1420156800 0.8161 1420164000 0.8158 1420171200 0.8157 1420178400 0.8160 1420185600 0.8164 1420192800 0.8158 1420200000 0.8159 1420207200 0.8153 1420214400 0.8156 1420221600 0.8157 1420228800 0.8155 1420236000 0.8152 1420243200 0.8156 1420250400 0.8151 1420257600 0.8154 1420264800 0.8154 1420272000 0.8154 1420279200 0.8154 1420286400 0.8152 1420293600 0.8149 1420300800 0.8153 1420308000 0.8156 1420315200 0.8154 1420322400 0.8151 1420329600 0.8153 1420336800 0.8150 1420344000 0.8153 1420351200 0.8149 1420358400 0.8152 1420365600 0.8151 1420372800 0.8163 1420380000 0.8160 1420387200 0.8166 1420394400 0.8156 1420401600 0.8153 1420408800 0.8152 1420416000 0.8153 1420423200 0.8153 1420430400 0.8157 1420437600 0.8162 1420444800 0.8164 1420452000 0.8162 1420459200 0.8166 1420466400 0.8162 1420473600 0.8164 1420480800 0.8165 1420488000 0.8169 1420495200 0.8162 1420502400 0.8169 1420509600 0.8164 1420516800 0.8167 1420524000 0.8166 1420531200 0.8164 1420538400 0.8157 1420545600 0.8159 1420552800 0.8159 1420560000 0.8163 1420567200 0.8165 1420574400 0.8164 1420581600 0.8159 1420588800 0.8159 1420596000 0.8154 1420603200 0.8159 1420610400 0.8157 1420617600 0.8157 1420624800 0.8150 1420632000 0.8152 1420639200 0.8152 1420646400 0.8164 1420653600 0.8351 1420660800 0.8541 1420668000 0.8542 1420675200 0.8548 1420682400 0.8545 1420689600 0.8548 1420696800 0.8543 1420704000 0.8545 1420711200 0.8540 1420718400 0.8542 1420725600 0.8540 1420732800 0.8544 1420740000 0.8537 1420747200 0.8539 1420754400 0.8583 1420761600 0.8585 1420768800 0.8587 1420776000 0.8590 1420783200 0.8587 1420790400 0.8587 1420797600 0.8583 1420804800 0.8586 1420812000 0.8582 1420819200 0.8586 1420826400 0.8581 1420833600 0.8584 1420840800 0.8581 1420848000 0.8581 1420855200 0.8586 1420862400 0.8585 1420869600 0.8581 1420876800 0.8586 1420884000 0.8604 1420891200 0.8600 1420898400 0.8596 1420905600 0.8599 1420912800 0.8586 1420920000 0.8593 1420927200 0.8584 1420934400 0.8599 1420941600 0.8601 1420948800 0.8598 1420956000 0.8592 1420963200 0.8604 1420970400 0.8602 1420977600 0.8591 1420984800 0.8594 1420992000 0.8593 1420999200 0.8586 1421006400 0.8590 1421013600 0.8584 1421020800 0.8587 1421028000 0.8589 1421035200 0.8567 1421042400 0.8565 1421049600 0.8569 1421056800 0.8566 1421064000 0.8568 1421071200 0.8564 1421078400 0.8575 1421085600 0.8567 1421092800 0.8566 1421100000 0.8559 1421107200 0.8563 1421114400 0.8559 1421121600 0.8559 1421128800 0.8554 1421136000 0.8558 1421143200 0.8558 1421150400 0.8556 1421157600 0.8566 1421164800 0.8569 1421172000 0.8569 1421179200 0.8566 1421186400 0.8556 1421193600 0.8466 1421200800 0.8464 1421208000 0.8463 1421215200 0.8548 1421222400 0.8554 1421229600 0.8547 1421236800 0.8553 1421244000 0.8553 1421251200 0.8556 1421258400 0.8548 1421265600 0.8548 1421272800 0.8547 1421280000 0.8554 1421287200 0.8596 1421294400 0.8598 1421301600 0.8604 1421308800 0.8597 1421316000 0.8640 1421323200 0.8596 1421330400 0.8633 1421337600 0.8641 1421344800 0.8631 1421352000 0.8639 1421359200 0.8637 1421366400 0.8638 1421373600 0.8635 1421380800 0.8636 1421388000 0.8631 1421395200 0.8632 1421402400 0.8628 1421409600 0.8632 1421416800 0.8631 1421424000 0.8631 1421431200 0.8639 1421438400 0.8639 1421445600 0.8632 1421452800 0.8647 1421460000 0.8644 1421467200 0.8632 1421474400 0.8630 1421481600 0.8632 1421488800 0.8631 1421496000 0.8632 1421503200 0.8631 1421510400 0.8635 1421517600 0.8637 1421524800 0.8634 1421532000 0.8636 1421539200 0.8636 1421546400 0.8631 1421553600 0.8636 1421560800 0.8634 1421568000 0.8642 1421575200 0.8634 1421582400 0.8640 1421589600 0.8637 1421596800 0.8641 1421604000 0.8636 1421611200 0.8638 1421618400 0.8635 1421625600 0.8636 1421632800 0.8633 1421640000 0.8637 1421647200 0.8633 1421654400 0.8634 1421661600 0.8635 1421668800 0.8636 1421676000 0.8631 1421683200 0.8631 1421690400 0.8627 1421697600 0.8629 1421704800 0.8627 1421712000 0.8619 1421719200 0.8615 1421726400 0.8620 1421733600 0.8610 1421740800 0.8611 1421748000 0.8616 1421755200 0.8612 1421762400 0.8609 1421769600 0.8613 1421776800 0.8607 1421784000 0.8605 1421791200 0.8601 1421798400 0.8606 1421805600 0.8598 1421812800 0.8583 1421820000 0.8583 1421827200 0.8600 1421834400 0.8600 1421841600 0.8602 1421848800 0.8586 1421856000 0.8588 1421863200 0.8596 1421870400 0.8600 1421877600 0.8590 1421884800 0.8593 1422864000 0.8548 1422871200 0.8556 1422871200 0.8556 1422878400 0.8560 1422885600 0.8556 1422892800 0.8561 1422900000 0.8554 1422907200 0.8548 1422914400 0.8552 1422921600 0.8576 1422928800 0.8560 1422936000 0.8563 1422943200 0.8558 1422950400 0.8572 1422957600 0.8555 1422964800 0.8557 1422972000 0.8552 1422979200 0.8558 1422986400 0.8540 1422993600 0.8543 1423000800 0.8543 1423008000 0.8552 1423015200 0.8551 1423022400 0.8539 1423029600 0.8535 1423036800 0.8546 1423044000 0.8550 1423051200 0.8547 1423058400 0.8537 1423065600 0.8553 1423072800 0.8541 1423080000 0.8545 1423087200 0.8541 1423094400 0.8543 1423101600 0.8534 1423108800 0.8533 1423116000 0.8527 1423123200 0.8522 1423130400 0.8521 1423137600 0.8521 1423144800 0.8514 1423152000 0.8515 1423159200 0.8519 1423166400 0.8514 1423173600 0.8517 1423180800 0.8510 1423188000 0.8506 1423195200 0.8509 1423202400 0.8511 1423209600 0.8516 1423216800 0.8514 1423224000 0.8518 1423231200 0.8506 1423238400 0.8517 1423245600 0.8507 1423252800 0.8510 1423260000 0.8508 1423267200 0.8508 1423274400 0.8501 1423281600 0.8505 1423288800 0.8500 1423296000 0.8509 1423303200 0.8508 1423310400 0.8501 1423317600 0.8500 1423324800 0.8506 1423332000 0.8506 1423339200 0.8507 1423346400 0.8504 1423353600 0.8513 1423360800 0.8504 1423368000 0.8505 1423375200 0.8498 1423382400 0.8509 1423389600 0.8504 1423396800 0.8507 1423404000 0.8512 1423411200 0.8510 1423418400 0.8503 1423425600 0.8506 1423432800 0.8506 1423440000 0.8498 1423447200 0.8454 1423454400 0.8460 1423461600 0.8456 1423468800 0.8460 1423476000 0.8456 1423483200 0.8449 1423490400 0.8446 1423497600 0.8448 1423504800 0.8450 1423512000 0.8451 1423519200 0.8450 1423526400 0.8458 1423533600 0.8450 1423540800 0.8447 1423548000 0.8444 1423555200 0.8444 1423562400 0.8447 1423569600 0.8442 1423576800 0.8444 1423584000 0.8444 1423591200 0.8439 1423598400 0.8447 1423605600 0.8444 1423612800 0.8450 1423620000 0.8446 1423627200 0.8452 1423634400 0.8452 1423641600 0.8451 1423648800 0.8437 1423656000 0.8444 1423663200 0.8440 1423670400 0.8447 1423677600 0.8448 1423684800 0.8452 1423692000 0.8451 1423699200 0.8466 1423706400 0.8459 1423713600 0.8443 1423720800 0.8433 1423728000 0.8442 1423735200 0.8431 1423742400 0.8432 1423749600 0.8435 1423756800 0.8386 1423764000 0.8391 1423771200 0.8298 1423778400 0.8297 1423785600 0.8295 1423792800 0.8292 1423800000 0.8295 1423807200 0.8289 1423814400 0.8312 1423821600 0.8307 1423828800 0.8306 1423836000 0.8292 1423843200 0.8303 1423850400 0.8300 1423857600 0.8296 1423864800 0.8295 1423872000 0.8343 1423879200 0.8393 1423886400 0.8391 1423893600 0.8395 1423900800 0.8390 1423908000 0.8392 1423915200 0.8390 1423922400 0.8386 1423929600 0.8395 1423936800 0.8388 1423944000 0.8397 1423951200 0.8393 1423958400 0.8403 1423965600 0.8393 1423972800 0.8401 1423980000 0.8399 1423987200 0.8403 1423994400 0.8391 1424001600 0.8395 1424008800 0.8395 1424016000 0.8397 1424023200 0.8389 1424030400 0.8397 1424037600 0.8391 1424044800 0.8395 1424052000 0.8391 1424059200 0.8400 1424066400 0.8389 1424073600 0.8391 1424080800 0.8391 1424088000 0.8399 1424095200 0.8389 1424102400 0.8385 1424109600 0.8393 1424116800 0.8396 1424124000 0.8386 1424131200 0.8393 1424138400 0.8386 1424145600 0.8398 1424152800 0.8389 1424160000 0.8398 1424167200 0.8391 1424174400 0.8397 1424181600 0.8387 1424188800 0.8380 1424196000 0.8374 1424203200 0.8382 1424210400 0.8375 1424217600 0.8383 1424224800 0.8379 1424232000 0.8381 1424239200 0.8331 1424246400 0.8378 1424253600 0.8374 1424260800 0.8379 1424268000 0.8365 1424275200 0.8372 1424282400 0.8407 1424289600 0.8418 1424296800 0.8415 1424304000 0.8419 1424311200 0.8409 1424318400 0.8416 1424325600 0.8130 1424332800 0.8430 1424340000 0.8407 1424347200 0.8407 1424354400 0.8448 1424361600 0.8458 1424368800 0.8463 1424376000 0.8469 1424383200 0.8467 1424390400 0.8469 1424397600 0.8461 1424404800 0.8474 1424412000 0.8457 1424419200 0.8467 1424426400 0.8462 1424433600 0.8479 1424440800 0.8455 1424448000 0.8460 1424455200 0.8453 1424462400 0.8462 1424469600 0.8459 1424476800 0.8457 1424484000 0.8449 1424491200 0.8461 1424498400 0.8457 1424505600 0.8458 1424512800 0.8456 1424520000 0.8460 1424527200 0.8451 1424534400 0.8457 1424541600 0.8461 1424548800 0.8451 1424556000 0.8460 1424563200 0.8449 1424570400 0.8450 1424577600 0.8452 1424584800 0.8448 1424592000 0.8448 1424599200 0.8448 1424606400 0.8456 1424613600 0.8461 1424620800 0.8461 1424628000 0.8457 1424635200 0.8462 1424642400 0.8458 1424649600 0.8460 1424656800 0.8451 1424664000 0.8450 1424671200 0.8453 1424678400 0.8543 1424685600 0.8638 1424692800 0.8645 1424700000 0.8645 1424707200 0.8650 1424714400 0.8645 1424721600 0.8645 1424728800 0.8648 1424736000 0.8646 1424743200 0.8642 1424750400 0.8641 1424757600 0.8641 1424764800 0.8679 1424772000 0.8674 1424779200 0.8672 1424786400 0.8672 1424793600 0.8677 1424800800 0.8678 1424808000 0.8789 1424815200 0.8678 1424822400 0.8676 1424829600 0.8674 1424836800 0.8680 1424844000 0.8756 1424851200 0.8651 1424858400 0.8644 1424865600 0.8648 1424872800 0.8645 1424880000 0.8687 1424887200 0.8692 1424894400 0.8691 1424901600 0.8673 1424908800 0.8678 1424916000 0.8671 1424923200 0.8674 1424930400 0.8670 1424937600 0.8674 1424944800 0.8666 1424952000 0.8664 1424959200 0.8659 1424966400 0.8654 1424973600 0.8658 1424980800 0.8652 1424988000 0.8662 1424995200 0.8660 1425002400 0.8653 1425009600 0.8655 1425016800 0.8653 1425024000 0.8648 1425031200 0.8633 1425038400 0.8649 1425045600 0.8644 1425052800 0.8648 1425060000 0.8656 1425067200 0.8699 1425074400 0.8689 1425081600 0.8691 1425088800 0.8688 1425096000 0.8701 1425103200 0.8716 1425110400 0.8726 1425117600 0.8724 1425124800 0.8730 1425132000 0.8736 1425139200 0.8730 1425146400 0.8699 1425153600 0.8706 1425160800 0.8702 1425175200 0.8698 1425168000 0.8703 1425182400 0.8710 1425189600 0.8709 1425196800 0.8713 1425204000 0.8705 1425211200 0.8714 1425218400 0.8709 1425225600 0.8705 1425232800 0.8710 1425240000 0.8711 1425247200 0.8701 1425254400 0.8710 1425261600 0.8711 1425268800 0.8713 1425276000 0.8708 1425283200 0.8714 1425290400 0.8711 1425297600 0.8716 1425304800 0.8716 1425312000 0.8716 1425319200 0.8711 1425326400 0.8710 1425333600 0.8705 1425340800 0.8717 1425348000 0.8747 1425355200 0.8718 1425362400 0.8717 1425369600 0.8719 1425376800 0.8721 1425384000 0.8718 1425391200 0.8722 1425398400 0.8713 1425405600 0.8696 1425412800 0.8705 1425420000 0.8701 1425427200 0.8695 1425434400 0.8694 1425456000 0.8705 1425463200 0.8701 1425470400 0.8705 1425477600 0.8703 1425484800 0.8708 1425492000 0.8704 1425499200 0.8705 1425506400 0.8699 1425513600 0.8709 1425520800 0.8711 1425528000 0.8707 1425535200 0.8714 1425542400 0.8713 1425549600 0.8711 1425556800 0.8710 1425564000 0.8709 1425571200 0.8700 1425578400 0.8694 1425585600 0.8701 1425592800 0.8706 1425600000 0.8698 1425607200 0.8699 1425614400 0.8706 1425621600 0.8703 1425628800 0.8704 1425636000 0.8720 1425643200 0.8707 1425650400 0.8705 1425657600 0.8694 1425664800 0.8698 1425672000 0.8701 1425679200 0.8738 1425686400 0.8696 1425693600 0.8688 1425700800 0.8691 1425708000 0.8689 1425715200 0.8698 1425722400 0.8704 1425729600 0.8701 1425736800 0.8697 1425744000 0.8698 1425751200 0.8679 1425758400 0.8690 1425765600 0.8679 1425772800 0.8686 1425780000 0.8683 1425787200 0.8691 1425794400 0.8682 1425801600 0.8679 1425808800 0.8676 1425816000 0.8678 1425823200 0.8677 1425830400 0.8684 1425837600 0.8680 1425844800 0.8684 1425852000 0.8675 1425859200 0.8683 1425866400 0.8687 1425873600 0.8688 1425880800 0.8687 1425888000 0.8692 1425895200 0.8696 1425902400 0.8691 1425909600 0.8683 1425916800 0.8689 1425924000 0.8685 1425931200 0.8684 1425938400 0.8683 1425945600 0.8684 1425952800 0.8681 1425960000 0.8679 1425967200 0.8672 1425974400 0.8687 1425981600 0.8634 1425988800 0.8677 1425996000 0.8685 1426003200 0.8689 1426010400 0.8686 1426017600 0.8674 1426024800 0.8659 1426032000 0.8666 1426039200 0.8658 1426046400 0.8661 1426053600 0.8651 1426060800 0.8662 1426068000 0.8658 1426075200 0.8660 1426082400 0.8656 1426089600 0.8653 1426096800 0.8643 1426104000 0.8622 1426111200 0.8609 1426118400 0.8614 1426125600 0.8619 1426132800 0.8617 1426140000 0.8619 1426147200 0.8612 1426154400 0.8612 1426161600 0.8605 1426168800 0.8609 1426176000 0.8602 1426183200 0.8598 1426190400 0.8593 1426197600 0.8592 1426204800 0.8602 1426212000 0.8605 1426219200 0.8606 1426226400 0.8606 1426233600 0.8665 1426240800 0.8657 1426248000 0.8654 1426255200 0.8661 1426262400 0.8651 1426269600 0.8650 1426276800 0.8655 1426284000 0.8653 1426291200 0.8658 1426298400 0.8663 1426305600 0.8659 1426312800 0.8661 1426320000 0.8658 1426327200 0.8661 1426334400 0.8660 1426341600 0.8659 1426348800 0.8662 1426356000 0.8653 1426363200 0.8665 1426370400 0.8659 1426377600 0.8666 1426384800 0.8659 1426392000 0.8663 1426399200 0.8660 1426406400 0.8661 1426413600 0.8659 1426420800 0.8653 1426428000 0.8664 1426435200 0.8659 1426442400 0.8655 1426449600 0.8659 1426456800 0.8651 1426464000 0.8652 1426471200 0.8649 1426478400 0.8612 1426485600 0.8648 1426492800 0.8663 1426500000 0.8653 1426507200 0.8668 1426514400 0.8656 1426521600 0.8644 1426528800 0.8643 1426536000 0.8646 1426543200 0.8646 1426550400 0.8647 1426557600 0.8644 1426564800 0.8637 1426572000 0.8644 1426579200 0.8647 1426586400 0.8641 1426593600 0.8651 1426600800 0.8646 1426608000 0.8651 1426615200 0.8663 1426622400 0.8657 1426629600 0.8657 1426636800 0.8662 1426644000 0.8657 1426651200 0.8661 1426658400 0.8657 1426665600 0.8700 1426672800 0.8657 1426680000 0.8652 1426687200 0.8507 1426694400 0.8652 1426701600 0.8511 1426708800 0.8521 1426716000 0.8512 1426723200 0.8512 1426730400 0.8604 1426737600 0.8602 1426744800 0.8605 1426752000 0.8599 1426759200 0.8596 1426766400 0.8607 1426773600 0.8598 1426780800 0.8608 1426788000 0.8602 1426795200 0.8603 1426802400 0.8601 1426809600 0.8601 1426816800 0.8592 1426824000 0.8590 1426831200 0.8596 1426838400 0.8585 1426845600 0.8581 1426852800 0.8577 1426860000 0.8583 1426867200 0.8575 1426874400 0.8579 1426881600 0.8626 1426888800 0.8623 1426896000 0.8619 1426903200 0.8626 1426910400 0.8628 1426917600 0.8618 1426924800 0.8626 1426932000 0.8621 1426939200 0.8623 1426946400 0.8616 1426953600 0.8618 1426960800 0.8621 1426968000 0.8616 1426975200 0.8620 1426982400 0.8615 1426989600 0.8619 1426996800 0.8622 1427004000 0.8614 1427011200 0.8614 1427018400 0.8622 1427025600 0.8626 1427032800 0.8621 1427040000 0.8619 1427047200 0.8621 1427054400 0.8626 1427061600 0.8616 1427068800 0.8621 1427076000 0.8614 1427083200 0.8616 1427090400 0.8616 1427097600 0.8618 1427104800 0.8616 1427112000 0.8631 1427119200 0.8601 1427126400 0.8604 1427133600 0.8609 1427140800 0.8604 1427148000 0.8561 1427155200 0.8571 1427162400 0.8515 1427169600 0.8562 1427176800 0.8565 1427184000 0.8570 1427191200 0.8521 1427198400 0.8516 1427205600 0.8504 1427212800 0.8513 1427220000 0.8512 1427227200 0.8513 1427234400 0.8544 1427241600 0.8545 1427248800 0.8549 1427256000 0.8545 1427263200 0.8555 1427270400 0.8552 1427277600 0.8552 1427284800 0.8555 1427292000 0.8536 1427299200 0.8536 1427306400 0.8539 1427313600 0.8560 1427320800 0.8560 1427328000 0.8562 1427335200 0.8557 1427342400 0.8556 1427349600 0.8566 1427356800 0.8561 1427364000 0.8553 1427371200 0.8547 1427378400 0.8551 1427385600 0.8507 1427392800 0.8496 1427400000 0.8502 1427407200 0.8493 1427414400 0.8490 1427421600 0.8493 1427428800 0.8495 1427436000 0.8497 1427443200 0.8496 1427450400 0.8498 1427457600 0.8501 1427464800 0.8487 1427472000 0.8483 1427479200 0.8484 1427486400 0.8494 1427493600 0.8484 1427500800 0.8491 1427508000 0.8490 1427515200 0.8503 1427522400 0.8490 1427529600 0.8489 1427536800 0.8484 1427544000 0.8494 1427551200 0.8489 1427558400 0.8495 1427565600 0.8493 1427572800 0.8496 1427580000 0.8493 1427587200 0.8489 1427594400 0.8493 1427601600 0.8495 1427608800 0.8490 1427616000 0.8486 1427623200 0.8481 1427630400 0.8483 1427637600 0.8489 1427644800 0.8488 1427652000 0.8482 1427659200 0.8480 1427666400 0.8479 1427673600 0.8480 1427680800 0.8480 1427688000 0.8488 1427695200 0.8481 1427702400 0.8488 1427709600 0.8481 1427716800 0.8485 1427724000 0.8478 1427731200 0.8486 1427738400 0.8484 1427745600 0.8486 1427752800 0.8505 1427760000 0.8478 1427767200 0.8478 1427774400 0.8475 1427781600 0.8475 1427788800 0.8482 1427796000 0.8473 1427803200 0.8480 1427810400 0.8478 1427817600 0.8499 1427824800 0.8487 1427832000 0.8489 1427839200 0.8479 1427853600 0.8477 1427846400 0.8502 1427860800 0.8487 1427868000 0.8483 1427875200 0.8490 1427882400 0.8482 1427889600 0.8485 1427896800 0.8482 1427904000 0.8484 1427911200 0.8482 1427918400 0.8484 1427925600 0.8476 1427932800 0.8480 1427940000 0.8529 1427947200 0.8531 1427954400 0.8527 1427961600 0.8533 1427968800 0.8524 1427976000 0.8533 1427983200 0.8530 1427990400 0.8525 1427997600 0.8487 1428004800 0.8525 1428012000 0.8520 1428019200 0.8530 1428026400 0.8523 1428033600 0.8524 1428040800 0.8532 1428048000 0.8522 1428055200 0.8518 1428062400 0.8516 1428069600 0.8513 1428076800 0.8516 1428084000 0.8512 1428091200 0.8512 1428098400 0.8510 1428105600 0.8513 1428112800 0.8511 1428120000 0.8517 1428127200 0.8516 1428134400 0.8518 1428141600 0.8516 1428148800 0.8518 1428156000 0.8508 1428163200 0.8511 1428170400 0.8508 1428177600 0.8512 1428184800 0.8509 1428192000 0.8513 1428199200 0.8510 1428206400 0.8515 1428213600 0.8511 1428220800 0.8513 1428228000 0.8510 1428235200 0.8516 1428242400 0.8512 1428249600 0.8512 1428256800 0.8506 1428264000 0.8511 1428271200 0.8502 1428278400 0.8509 1428285600 0.8501 1428292800 0.8508 1428300000 0.8540 1428307200 0.8565 1428314400 0.8516 1428321600 0.8524 1428328800 0.8521 1428336000 0.8520 1428343200 0.8513 1428350400 0.8568 1428357600 0.8566 1428364800 0.8566 1428372000 0.8562 1428379200 0.8561 1428386400 0.8564 1428393600 0.8574 1428400800 0.8561 1428408000 0.8571 1428415200 0.8569 1428422400 0.8574 1428429600 0.8571 1428436800 0.8566 1428444000 0.8565 1428451200 0.8564 1428458400 0.8563 1428465600 0.8558 1428472800 0.8565 1428480000 0.8564 1428487200 0.8512 1428494400 0.8563 1428501600 0.8565 1428508800 0.8558 1428516000 0.8565 1428523200 0.8571 1428530400 0.8556 1428537600 0.8568 1428544800 0.8556 1428552000 0.8556 1428559200 0.8560 1428566400 0.8563 1428573600 0.8561 1428580800 0.8519 1428588000 0.8506 1428595200 0.8565 1428602400 0.8559 1428609600 0.8561 1428616800 0.8563 1428624000 0.8560 1428631200 0.8560 1428638400 0.8552 1428645600 0.8556 1428652800 0.8560 1428660000 0.8561 1428667200 0.8559 1428674400 0.8557 1428681600 0.8563 1428688800 0.8563 1428696000 0.8565 1428703200 0.8559 1428710400 0.8558 1428717600 0.8552 1428724800 0.8555 1428732000 0.8553 1428739200 0.8562 1428746400 0.8557 1428753600 0.8559 1428760800 0.8554 1428768000 0.8557 1428775200 0.8552 1428782400 0.8556 1428789600 0.8549 1428796800 0.8560 1428804000 0.8553 1428811200 0.8562 1428818400 0.8551 1428825600 0.8554 1428832800 0.8558 1428840000 0.8545 1428847200 0.8552 1428854400 0.8552 1428861600 0.8549 1428868800 0.8545 1428876000 0.8549 1428883200 0.8550 1428890400 0.8541 1428897600 0.8549 1428904800 0.8547 1428912000 0.8549 1428919200 0.8546 1428926400 0.8547 1428933600 0.8547 1428940800 0.8544 1428948000 0.8541 1428955200 0.8541 1428962400 0.8545 1428969600 0.8547 1428976800 0.8539 1428984000 0.8539 1428991200 0.8537 1428998400 0.8551 1429005600 0.8538 1429012800 0.8536 1429020000 0.8540 1429027200 0.8528 1429034400 0.8521 1429041600 0.8532 1429048800 0.8532 1429056000 0.8523 1429063200 0.8521 1429070400 0.8529 1429077600 0.8528 1429084800 0.8538 1429092000 0.8529 1429099200 0.8526 1429106400 0.8515 1429113600 0.8506 1429120800 0.8512 1429128000 0.8514 1429135200 0.8507 1429142400 0.8510 1429149600 0.8501 1429156800 0.8497 1429164000 0.8506 1429171200 0.8515 1429178400 0.8515 1429185600 0.8505 1429192800 0.8510 1429200000 0.8505 1429207200 0.8507 1429214400 0.8507 1429221600 0.8498 1429228800 0.8496 1429236000 0.8493 1429243200 0.8488 1429250400 0.8491 1429257600 0.8495 1429264800 0.8490 1429272000 0.8481 1429279200 0.8478 1429286400 0.8481 1429293600 0.8476 1429300800 0.8484 1429308000 0.8474 1429315200 0.8434 1429322400 0.8440 1429329600 0.8430 1429336800 0.8436 1429344000 0.8430 1429351200 0.8440 1429358400 0.8486 1429365600 0.8482 1429372800 0.8486 1429380000 0.8486 1429387200 0.8491 1429394400 0.8486 1429401600 0.8486 1429408800 0.8488 1429416000 0.8492 1429423200 0.8485 1429430400 0.8486 1429437600 0.8488 1429444800 0.8488 1429452000 0.8485 1429459200 0.8495 1429466400 0.8488 1429473600 0.8486 1429480800 0.8480 1429488000 0.8488 1429495200 0.8483 1429502400 0.8480 1429509600 0.8477 1429516800 0.8482 1429524000 0.8483 1429531200 0.8479 1429538400 0.8478 1429545600 0.8479 1429552800 0.8476 1429560000 0.8473 1429567200 0.8470 1429574400 0.8473 1429581600 0.8473 1429588800 0.8480 1429596000 0.8467 1429603200 0.8475 1429610400 0.8509 1429617600 0.8519 1429624800 0.8511 1429632000 0.8505 1429639200 0.8508 1429646400 0.8516 1429653600 0.8535 1429660800 0.8506 1429668000 0.8513 1429675200 0.8511 1429682400 0.8500 1429689600 0.8460 1429696800 0.8454 1429704000 0.8455 1429711200 0.8455 1429718400 0.8455 1429725600 0.8453 1429732800 0.8450 1429740000 0.8450 1429747200 0.8452 1429754400 0.8447 1429761600 0.8452 1429768800 0.8478 1429776000 0.8493 1429783200 0.8485 1429790400 0.8491 1429797600 0.8478 1429804800 0.8482 1429812000 0.8480 1429819200 0.8435 1429826400 0.8435 1429833600 0.8445 1429840800 0.8446 1429848000 0.8488 1429855200 0.8490 1429862400 0.8494 1429869600 0.8496 1429876800 0.8489 1429884000 0.8488 1429891200 0.8481 1429898400 0.8432 1429905600 0.8439 1429912800 0.8422 1429920000 0.8422 1429927200 0.8420 1429934400 0.8426 1429941600 0.8420 1429948800 0.8422 1429956000 0.8418 1429963200 0.8464 1429970400 0.8464 1429977600 0.8468 1429984800 0.8465 1429992000 0.8467 1429999200 0.8463 1430006400 0.8464 1430013600 0.8456 1430020800 0.8465 1430028000 0.8457 1430035200 0.8464 1430042400 0.8458 1430049600 0.8459 1430056800 0.8464 1430064000 0.8470 1430071200 0.8462 1430078400 0.8460 1430085600 0.8459 1430092800 0.8461 1430100000 0.8778 1430107200 0.8774 1430114400 0.8769 1430121600 0.8775 1430128800 0.8769 1430136000 0.8763 1430143200 0.8762 1430150400 0.8761 1430157600 0.8770 1430164800 0.8772 1430172000 0.8764 1430179200 0.8767 1430186400 0.8763 1430193600 0.8776 1430200800 0.8772 1430208000 0.8768 1430215200 0.8763 1430222400 0.8774 1430229600 0.8769 1430236800 0.8781 1430244000 0.8781 1430251200 0.8777 1430258400 0.8773 1430265600 0.8777 1430272800 0.8773 1430280000 0.8738 1430287200 0.8770 1430294400 0.8731 1430301600 0.8725 1430308800 0.8725 1430316000 0.8726 1430323200 0.8725 1430330400 0.8703 1430337600 0.8715 1430344800 0.8713 1430352000 0.8718 1430359200 0.8709 1430366400 0.8707 1430373600 0.8660 1430380800 0.8667 1430388000 0.8710 1430395200 0.8663 1430402400 0.8669 1430409600 0.8676 1430416800 0.8704 1430424000 0.8707 1430431200 0.8704 1430445600 0.8702 1430438400 0.8697 1430452800 0.8699 1430460000 0.8700 1430467200 0.8709 1430474400 0.8751 1430481600 0.8747 1430488800 0.8751 1430496000 0.8755 1430503200 0.8739 1430510400 0.8737 1430517600 0.8741 1430524800 0.8746 1430532000 0.8744 1430539200 0.8742 1430546400 0.8739 1430553600 0.8738 1430560800 0.8745 1430568000 0.8746 1430575200 0.8742 1430582400 0.8744 1430589600 0.8742 1430596800 0.8746 1430604000 0.8743 1430611200 0.8745 1430618400 0.8743 1430625600 0.8751 1430632800 0.8755 1430640000 0.8749 1430647200 0.8748 1430654400 0.8751 1430661600 0.8749 1430668800 0.8750 1430676000 0.8751 1430683200 0.8758 1430690400 0.8746 1430697600 0.8754 1430704800 0.8738 1430712000 0.8743 1430719200 0.8732 1430726400 0.8737 1430733600 0.8743 1430740800 0.8742 1430748000 0.8741 1430755200 0.8736 1430762400 0.8741 1430769600 0.8740 1430776800 0.8733 1430784000 0.8743 1430791200 0.8742 1430798400 0.8741 1430805600 0.8734 1430812800 0.8739 1430820000 0.8736 1430827200 0.8740 1430834400 0.8785 1430841600 0.8777 1430848800 0.8460 1430856000 0.8460 1430863200 0.8456 1430870400 0.8462 1430877600 0.8455 1430884800 0.8462 1430892000 0.8465 1430899200 0.8472 1430906400 0.8460 1430913600 0.8462 1430920800 0.8457 1430928000 0.8465 1430935200 0.8465 1430942400 0.8460 1430949600 0.8449 1430956800 0.8460 1430964000 0.8450 1430971200 0.8460 1430978400 0.8453 1430985600 0.8457 1430992800 0.8448 1431000000 0.8445 1431007200 0.8446 1431014400 0.8442 1431021600 0.8438 1431028800 0.8436 1431036000 0.8434 1431043200 0.8444 1431050400 0.8443 1431057600 0.8444 1431064800 0.8438 1431072000 0.8436 1431079200 0.8428 1431086400 0.8441 1431093600 0.8429 1431100800 0.8438 1431108000 0.8432 1431115200 0.8427 1431122400 0.8432 1431129600 0.8389 1431136800 0.8389 1431144000 0.8397 1431151200 0.8384 1431158400 0.8430 1431165600 0.8434 1431172800 0.8438 1431180000 0.8430 1431187200 0.8431 1431194400 0.8434 1431201600 0.8430 1431208800 0.8386 1431216000 0.8389 1431223200 0.8382 1431230400 0.8385 1431237600 0.8383 1431244800 0.8384 1431252000 0.8389 1431259200 0.8427 1431266400 0.8434 1431273600 0.8429 1431280800 0.8427 1431288000 0.8427 1431295200 0.8426 1431302400 0.8427 1431309600 0.8433 1431316800 0.8426 1431324000 0.8426 1431331200 0.8425 1431338400 0.8426 1431345600 0.8427 1431352800 0.8429 1431360000 0.8443 1431367200 0.8439 1431374400 0.8472 1431381600 0.8464 1431388800 0.8466 1431396000 0.8465 1431403200 0.8468 1431410400 0.8472 1431417600 0.8463 1431424800 0.8464 1431432000 0.8465 1431439200 0.8422 1431446400 0.8429 1431453600 0.8421 1431460800 0.8522 1431468000 0.8524 1431475200 0.8519 1431482400 0.8517 1431489600 0.8517 1431496800 0.8512 1431504000 0.8518 1431511200 0.8466 1431518400 0.8464 1431525600 0.8468 1431532800 0.8460 1431540000 0.8462 1431547200 0.8507 1431554400 0.8504 1431561600 0.8507 1431568800 0.8508 1431576000 0.8501 1431583200 0.8510 1431590400 0.8503 1431597600 0.8492 1431604800 0.8495 1431612000 0.8490 1431619200 0.8494 1431626400 0.8491 1431633600 0.8492 1431640800 0.8483 1431648000 0.8493 1431655200 0.8480 1431662400 0.8485 1431669600 0.8484 1431676800 0.8480 1431684000 0.8489 1431691200 0.8491 1431698400 0.8485 1431705600 0.8493 1431712800 0.8485 1431720000 0.8486 1431727200 0.8489 1431734400 0.8491 1431741600 0.8485 1431748800 0.8494 1431756000 0.8486 1431763200 0.8488 1431770400 0.8490 1431777600 0.8486 1431784800 0.8484 1431792000 0.8486 1431799200 0.8490 1431806400 0.8489 1431813600 0.8487 1431820800 0.8486 1431828000 0.8490 1431835200 0.8486 1431842400 0.8485 1431849600 0.8486 1431856800 0.8483 1431864000 0.8485 1431871200 0.8484 1431878400 0.8493 1431885600 0.8488 1431892800 0.8490 1431900000 0.8488 1431907200 0.8483 1431914400 0.8482 1431921600 0.8486 1431928800 0.8486 1431936000 0.8494 1431943200 0.8481 1431950400 0.8486 1431957600 0.8484 1431964800 0.8482 1431972000 0.8477 1431979200 0.8526 1431986400 0.8525 1431993600 0.8524 1432000800 0.8522 1432008000 0.8518 1432015200 0.8518 1432022400 0.8524 1432029600 0.8474 1432036800 0.8477 1432044000 0.8513 1432051200 0.8516 1432058400 0.8511 1432065600 0.8515 1432072800 0.8509 1432080000 0.8516 1432087200 0.8511 1432094400 0.8517 1432101600 0.8510 1432108800 0.8511 1432116000 0.8504 1432123200 0.8508 1432130400 0.8502 1432137600 0.8510 1432144800 0.8509 1432152000 0.8507 1432159200 0.8506 1432166400 0.8509 1432173600 0.8498 1432180800 0.8498 1432188000 0.8496 1432195200 0.8506 1432202400 0.8498 1432209600 0.8550 1432216800 0.8544 1432224000 0.8546 1432231200 0.8540 1432238400 0.8545 1432245600 0.8542 1432252800 0.8544 1432260000 0.8549 1432267200 0.8535 1432274400 0.8532 1432281600 0.8532 1432288800 0.8515 1432296000 0.8517 1432303200 0.8517 1432310400 0.8518 1432317600 0.8516 1432324800 0.8522 1432332000 0.8517 1432339200 0.8518 1432346400 0.8516 1432353600 0.8518 1432360800 0.8527 1432368000 0.8533 1432375200 0.8528 1432382400 0.8529 1432389600 0.8530 1432396800 0.8530 1432404000 0.8530 1432411200 0.8535 1432418400 0.8530 1432425600 0.8536 1432432800 0.8531 1432440000 0.8538 1432447200 0.8547 1432454400 0.8541 1432461600 0.8539 1432468800 0.8498 1432476000 0.8492 1432483200 0.8493 1432490400 0.8487 1432497600 0.8533 1432504800 0.8529 1432512000 0.8531 1432519200 0.8529 1432526400 0.8531 1432533600 0.8532 1432540800 0.8532 1432548000 0.8534 1432555200 0.8538 1432562400 0.8535 1432569600 0.8537 1432576800 0.8539 1432584000 0.8534 1432591200 0.8527 1432598400 0.8531 1432605600 0.8532 1432612800 0.8540 1432620000 0.8528 1432627200 0.8536 1432634400 0.8486 1432641600 0.8486 1432648800 0.8482 1432656000 0.8528 1432663200 0.8534 1432670400 0.8536 1432677600 0.8529 1432684800 0.8484 1432692000 0.8479 1432699200 0.8476 1432706400 0.8478 1432713600 0.8476 1432720800 0.8484 1432728000 0.8487 1432735200 0.8474 1432742400 0.8483 1432749600 0.8478 1432756800 0.8474 1432764000 0.8470 1432771200 0.8479 1432778400 0.8471 1432785600 0.8474 1432792800 0.8476 1432800000 0.8474 1432807200 0.8466 1432814400 0.8464 1432821600 0.8457 1432828800 0.8458 1432836000 0.8455 1432843200 0.8451 1432850400 0.8449 1432857600 0.8490 1432864800 0.8481 1432872000 0.8485 1432879200 0.8478 1432886400 0.8448 1432893600 0.8454 1432900800 0.8472 1432908000 0.8465 1432915200 0.8375 1432922400 0.8379 1432929600 0.8383 1432936800 0.8375 1432944000 0.8414 1432951200 0.8406 1432958400 0.8377 1432965600 0.8405 1432972800 0.8375 1432980000 0.8369 1432987200 0.8376 1432994400 0.8364 1433001600 0.8372 1433008800 0.8369 1433016000 0.8373 1433023200 0.8370 1433030400 0.8379 1433037600 0.8365 1433044800 0.8375 1433052000 0.8369 1433059200 0.8367 1433066400 0.8372 1433073600 0.8378 1433080800 0.8372 1433088000 0.8380 1433095200 0.8371 1433102400 0.8381 1433109600 0.8383 1433124000 0.8376 1433116800 0.8397 1433131200 0.8381 1433138400 0.8380 1433145600 0.8382 1433152800 0.8378 1433160000 0.8382 1433167200 0.8378 1433174400 0.8381 1433181600 0.8373 1433188800 0.8380 1433196000 0.8374 1433203200 0.8376 1433210400 0.8371 1433217600 0.8375 1433224800 0.8370 1433232000 0.8453 1433239200 0.8464 1433246400 0.8467 1433253600 0.8462 1433260800 0.8511 1433268000 0.8462 1433275200 0.8503 1433282400 0.8501 1433289600 0.8506 1433296800 0.8494 1433304000 0.8496 1433311200 0.8336 1433318400 0.8332 1433325600 0.8330 1433332800 0.8332 1433340000 0.8327 1433347200 0.8330 1433354400 0.8321 1433361600 0.8336 1433368800 0.8328 1433376000 0.8324 1433383260 0.8323 1433390400 0.8316 1433397600 0.8314 1433404800 0.8324 1433412000 0.8341 1433419200 0.8357 1433426400 0.8357 1433433600 0.8351 1433440800 0.8392 1433448000 0.8401 1433455200 0.8390 1433462400 0.8393 1433469600 0.8386 1433476800 0.8389 1433484000 0.8385 1433491200 0.8392 1433498400 0.8385 1433505600 0.8400 1433512800 0.8390 1433520000 0.8400 1433527200 0.8390 1433534400 0.8392 1433541600 0.8392 1433548800 0.8399 1433556000 0.8401 1433563200 0.8399 1433570400 0.8396 1433577600 0.8398 1433584800 0.8387 1433592000 0.8394 1433599200 0.8390 1433606400 0.8401 1433613600 0.8394 1433620800 0.8399 1433628000 0.8395 1433635200 0.8393 1433642400 0.8392 1433649600 0.8400 1433656800 0.8393 1433664000 0.8402 1433671200 0.8394 1433678400 0.8400 1433685600 0.8394 1433692800 0.8399 1433700000 0.8439 1433707200 0.8443 1433714400 0.8438 1433721600 0.8441 1433728800 0.8438 1433736000 0.8443 1433743200 0.8435 1433750400 0.8430 1433757600 0.8430 1433764800 0.8438 1433772000 0.8383 1433779200 0.8435 1433786400 0.8430 1433793600 0.8433 1433800800 0.8429 1433808000 0.8437 1433815200 0.8425 1433822400 0.8430 1433829600 0.8430 1433836800 0.8434 1433844000 0.8422 1433851200 0.8428 1433858400 0.8423 1433865600 0.8419 1433872800 0.8415 1433880000 0.8419 1433887200 0.8413 1433894400 0.8421 1433901600 0.8372 1433908800 0.8419 1433916000 0.8414 1433923200 0.8426 1433930400 0.8419 1433937600 0.8419 1433944800 0.8417 1433952000 0.8415 1433959200 0.8406 1433966400 0.8410 1433973600 0.8407 1433980800 0.8412 1433988000 0.8411 1433995200 0.8411 1434002400 0.8409 1434009600 0.8410 1434016800 0.8362 1434024000 0.8366 1434031200 0.8359 1434038400 0.8358 1434045600 0.8394 1434052800 0.8397 1434060000 0.8387 1434067200 0.8393 1434074400 0.8347 1434081600 0.8351 1434088800 0.8343 1434096000 0.8344 1434103200 0.8347 1434110400 0.8352 1434117600 0.8344 1434124800 0.8344 1434132000 0.8337 1434139200 0.8347 1434146400 0.8385 1434153600 0.8382 1434160800 0.8389 1434168000 0.8392 1434175200 0.8382 1434182400 0.8385 1434189600 0.8382 1434196800 0.8391 1434204000 0.8342 1434211200 0.8388 1434218400 0.8383 1434225600 0.8386 1434232800 0.8433 1434240000 0.8394 1434247200 0.8388 1434254400 0.8391 1434261600 0.8384 1434268800 0.8390 1434276000 0.8382 1434283200 0.8386 1434290400 0.8384 1434297600 0.8386 1434304800 0.8382 1434312000 0.8385 1434319200 0.8425 1434326400 0.8430 1434333600 0.8425 1434340800 0.8431 1434348000 0.8424 1434355200 0.8425 1434362400 0.8425 1434369600 0.8427 1434376800 0.8425 1434384000 0.8426 1434391200 0.8419 1434398400 0.8427 1434405600 0.8419 1434412800 0.8422 1434420000 0.8416 1434427200 0.8427 1434434400 0.8424 1434441600 0.8473 1434448800 0.8467 1434456000 0.8466 1434463200 0.8466 1434470400 0.8473 1434477600 0.8466 1434484800 0.8469 1434492000 0.8466 1434499200 0.8468 1434506400 0.8462 1434513600 0.8466 1434520800 0.8469 1434528000 0.8473 1434535200 0.8465 1434542400 0.8464 1434549600 0.8376 1434556800 0.8462 1434564000 0.8464 1434571200 0.8469 1434578400 0.8412 1434585600 0.8422 1434592800 0.8370 1434600000 0.8374 1434607200 0.8370 1434614400 0.8376 1434621600 0.8367 1434628800 0.8376 1434636000 0.8367 1434643200 0.8373 1434650400 0.8368 1434657600 0.8371 1434664800 0.8363 1434672000 0.8369 1434679200 0.8373 1434686400 0.8381 1434693600 0.8370 1434700800 0.8377 1434708000 0.8372 1434715200 0.8370 1434722400 0.8365 1434729600 0.8368 1434736800 0.8363 1434744000 0.8366 1434751200 0.8362 1434758400 0.8365 1434765600 0.8359 1434772800 0.8363 1434780000 0.8359 1434787200 0.8365 1434794400 0.8364 1434801600 0.8366 1434808800 0.8361 1434816000 0.8362 1434823200 0.8361 1434830400 0.8363 1434837600 0.8362 1434844800 0.8365 1434852000 0.8361 1434859200 0.8366 1434866400 0.8361 1434873600 0.8365 1434880800 0.8360 1434888000 0.8361 1434895200 0.8313 1434902400 0.8321 1434909600 0.8313 1434916800 0.8362 1434924000 0.8360 1434931200 0.8369 1434938400 0.8364 1434945600 0.8365 1434952800 0.8363 1434960000 0.8380 1434967200 0.8367 1434974400 0.8369 1434981600 0.8364 1434988800 0.8363 1434996000 0.8357 1435003200 0.8321 1435010400 0.8321 1435017600 0.8361 1435024800 0.8357 1435032000 0.8363 1435039200 0.8366 1435046400 0.8349 1435053600 0.8317 1435060800 0.8321 1435068000 0.8321 1435075200 0.8321 1435082400 0.8316 1435089600 0.8324 1435096800 0.8320 1435104000 0.8328 1435111200 0.8318 1435118400 0.8323 1435125600 0.8315 1435132800 0.8317 1435140000 0.8310 1435147200 0.8319 1435154400 0.8317 1435161600 0.8315 1435168800 0.8315 1435176000 0.8304 1435183200 0.8304 1435190400 0.8304 1435197600 0.8299 1435204800 0.8301 1435212000 0.8299 1435219200 0.8304 1435226400 0.8294 1435233600 0.8297 1435240800 0.8292 1435248000 0.8295 1435255200 0.8293 1435262400 0.8298 1435269600 0.8287 1435276800 0.8292 1435284000 0.8290 1435291200 0.8293 1435298400 0.8293 1435305600 0.8293 1435312800 0.8285 1435320000 0.8289 1435327200 0.8283 1435334400 0.8279 1435341600 0.8278 1435348800 0.8294 1435356000 0.8274 1435363200 0.8283 1435370400 0.8274 1435377600 0.8276 1435384800 0.8272 1435392000 0.8234 1435399200 0.8232 1435406400 0.8236 1435413600 0.8239 1435420800 0.8241 1435428000 0.8188 1435435200 0.8190 1435442400 0.8181 1435449600 0.8187 1435456800 0.8230 1435464000 0.8237 1435471200 0.8228 1435478400 0.8232 1435485600 0.8226 1435492800 0.8232 1435500000 0.8226 1435507200 0.8229 1435514400 0.8227 1435521600 0.8233 1435528800 0.8226 1435536000 0.8235 1435543200 0.8232 1435550400 0.8236 1435557600 0.8272 1435564800 0.8281 1435572000 0.8268 1435579200 0.8270 1435586400 0.8268 1435593600 0.8270 1435600800 0.8262 1435608000 0.8272 1435615200 0.8267 1435622400 0.8271 1435629600 0.8268 1435636800 0.8274 1435644000 0.8274 1435651200 0.8279 1435658400 0.8270 1435665600 0.8276 1435672800 0.8271 1435680000 0.8267 1435687200 0.8265 1435694400 0.8269 1435701600 0.8265 1435708740 0.8266 1435716000 0.8274 1435708800 0.8266 1435723200 0.8274 1435730400 0.8276 1435737600 0.8274 1435744800 0.8312 1435752000 0.8303 1435759200 0.8296 1435766400 0.8297 1435773600 0.8296 1435780800 0.8297 1435788000 0.8293 1435795200 0.8298 1435802400 0.8295 1435809600 0.8252 1435816800 0.8230 1435824000 0.8213 1435831200 0.8204 1435838400 0.8208 1435845600 0.8195 1435852800 0.8204 1435860000 0.8196 1435867200 0.8245 1435874400 0.8239 1435881600 0.8246 1435888800 0.8242 1435896000 0.8247 1435903200 0.8205 1435910400 0.8240 1435917600 0.8238 1435924800 0.8237 1435932000 0.8241 1435939200 0.8242 1435946400 0.8234 1435953600 0.8247 1435960800 0.8236 1435968000 0.8242 1435975200 0.8238 1435982400 0.8242 1435989600 0.8238 1435996800 0.8236 1436004000 0.8234 1436011200 0.8238 1436018400 0.8232 1436025600 0.8234 1436032800 0.8233 1436040000 0.8236 1436047200 0.8235 1436054400 0.8239 1436061600 0.8233 1436068800 0.8236 1436076000 0.8230 1436083200 0.8238 1436090400 0.8229 1436097600 0.8233 1436104800 0.8245 1436112000 0.8238 1436119200 0.8230 1436126400 0.8236 1436133600 0.8231 1436140800 0.8234 1436148000 0.8233 1436155200 0.8277 1436162400 0.8272 1436169600 0.8274 1436176800 0.8267 1436184000 0.8275 1436191200 0.8269 1436198400 0.8273 1436205600 0.8271 1436212800 0.8267 1436220000 0.8264 1436227200 0.8272 1436234400 0.8267 1436241600 0.8271 1436248800 0.8268 1436256000 0.8265 1436263200 0.8259 1436270400 0.8218 1436277600 0.7958 1436284800 0.7930 1436292000 0.7973 1436299200 0.8232 1436306400 0.8219 1436313600 0.8255 1436320800 0.8253 1436328000 0.8265 1436335200 0.8260 1436342400 0.8262 1436349600 0.8255 1436356800 0.8257 1436364000 0.8255 1436371200 0.8260 1436378400 0.8253 1436385600 0.8209 1436392800 0.8250 1436400000 0.8255 1436407200 0.8253 1436414400 0.8212 1436421600 0.8249 1436428800 0.8251 1436436000 0.8243 1436443200 0.8251 1436450400 0.8242 1436457600 0.8245 1436464800 0.8241 1436472000 0.8244 1436479200 0.8239 1436486400 0.8245 1436493600 0.8239 1436500800 0.8237 1436508000 0.8239 1436515200 0.8160 1436522400 0.8243 1436529600 0.8245 1436536800 0.8246 1436544000 0.8245 1436551200 0.8238 1436558400 0.8241 1436565600 0.8233 1436572800 0.8241 1436580000 0.8232 1436587200 0.8237 1436594400 0.8232 1436601600 0.8236 1436608800 0.8235 1436616000 0.8239 1436623200 0.8235 1436630400 0.8257 1436637600 0.8206 1436644800 0.8262 1436652000 0.8258 1436659200 0.8260 1436666400 0.8259 1436673600 0.8249 1436680800 0.8245 1436688000 0.8250 1436695200 0.8246 1436702400 0.8251 1436709600 0.8247 1436716800 0.8252 1436724000 0.8247 1436731200 0.8258 1436738400 0.8248 1436745600 0.8256 1436752800 0.8251 1436760000 0.8253 1436767200 0.8253 1436774400 0.8259 1436781600 0.8295 1436788800 0.8301 1436796000 0.8300 1436803200 0.8300 1436810400 0.8294 1436817600 0.8302 1436824800 0.8289 1436832000 0.8297 1436839200 0.8286 1436846400 0.8289 1436853600 0.8284 1436860800 0.8280 1436868000 0.8278 1436875200 0.8280 1436882400 0.8274 1436889600 0.8282 1436896800 0.8276 1436904000 0.8322 1436911200 0.8317 1436918400 0.8279 1436925600 0.8273 1436932800 0.8282 1436940000 0.8267 1436947200 0.8275 1436954400 0.8261 1436961600 0.8270 1436968800 0.8266 1436976000 0.8226 1436983200 0.8267 1436990400 0.8274 1436997600 0.8267 1437004800 0.8189 1437012000 0.8271 1437019200 0.8271 1437026400 0.8310 1437033600 0.8313 1437040800 0.8300 1437048000 0.8308 1437055200 0.8301 1437062400 0.8305 1437069600 0.8303 1437076800 0.8304 1437084000 0.8303 1437091200 0.8303 1437098400 0.8296 1437105600 0.8307 1437112800 0.8296 1437120000 0.8298 1437127200 0.8298 1437134400 0.8337 1437141600 0.8345 1437148800 0.8343 1437156000 0.8333 1437163200 0.8380 1437170400 0.8369 1437177600 0.8373 1437184800 0.8369 1437192000 0.8371 1437199200 0.8366 1437206400 0.8372 1437213600 0.8369 1437220800 0.8376 1437228000 0.8365 1437235200 0.8369 1437242400 0.8363 1437249600 0.8368 1437256800 0.8364 1437264000 0.8368 1437271200 0.8364 1437278400 0.8369 1437285600 0.8364 1437292800 0.8372 1437300000 0.8363 1437307200 0.8369 1437314400 0.8365 1437321600 0.8368 1437328800 0.8368 1437336000 0.8373 1437343200 0.8368 1437350400 0.8373 1437357600 0.8372 1437364800 0.8369 1437372000 0.8367 1437379200 0.8327 1437386400 0.8327 1437393600 0.8326 1437400800 0.8326 1437408000 0.8331 1437415200 0.8316 1437422400 0.8327 1437429600 0.8317 1437436800 0.8322 1437444000 0.8315 1437451200 0.8325 1437458400 0.8314 1437465600 0.8319 1437472800 0.8316 1437480000 0.8321 1437487200 0.8323 1437494400 0.8321 1437501600 0.8319 1437508800 0.8322 1437516000 0.8317 1437523200 0.8317 1437530400 0.8287 1437537600 0.8293 1437544800 0.8290 1437552000 0.8334 1437559200 0.8328 1437566400 0.8294 1437573600 0.8288 1437580800 0.8287 1437588000 0.8326 1437595200 0.8377 1437602400 0.8323 1437609600 0.8366 1437616800 0.8362 1437624000 0.8364 1437631200 0.8360 1437638400 0.8366 1437645600 0.8359 1437652800 0.8366 1437660000 0.8358 1437667200 0.8326 1437674400 0.8324 1437681600 0.8324 1437688800 0.8324 1437696000 0.8331 1437703200 0.8323 1437710400 0.8335 1437717600 0.8333 1437724800 0.8340 1437732000 0.8330 1437739200 0.8330 1437746400 0.8327 1437753600 0.8329 1437760800 0.8329 1437768000 0.8330 1437775200 0.8327 1437782400 0.8322 1437789600 0.8318 1437796800 0.8321 1437804000 0.8319 1437811200 0.8324 1437818400 0.8321 1437825600 0.8325 1437832800 0.8323 1437840000 0.8326 1437847200 0.8322 1437854400 0.8322 1437861600 0.8321 1437868800 0.8327 1437876000 0.8318 1437883200 0.8325 1437890400 0.8321 1437897600 0.8328 1437904800 0.8324 1437912000 0.8328 1437919200 0.8320 1437926400 0.8328 1437933600 0.8324 1437940800 0.8323 1437948000 0.8320 1437955200 0.8327 1437962400 0.8314 1437969600 0.8373 1437976800 0.8367 1437984000 0.8330 1437991200 0.8326 1437998400 0.8346 1438005600 0.8345 1438012800 0.8351 1438020000 0.8342 1438027200 0.8342 1438034400 0.8254 1438041600 0.8346 1438048800 0.8346 1438056000 0.8343 1438063200 0.8364 1438070400 0.8370 1438077600 0.8362 1438084800 0.8367 1438092000 0.8339 1438099200 0.8342 1438106400 0.8338 1438113600 0.8343 1438120800 0.8335 1438128000 0.8343 1438135200 0.8333 1438142400 0.8339 1438149600 0.8291 1438156800 0.8007 1438164000 0.8291 1438171200 0.8293 1438178400 0.8329 1438185600 0.8379 1438192800 0.8374 1438200000 0.8379 1438207200 0.8288 1438214400 0.8296 1438221600 0.8332 1438228800 0.8332 1438236000 0.8332 1438243200 0.8339 1438250400 0.8330 1438257600 0.8329 1438264800 0.8321 1438272000 0.8407 1438279200 0.8378 1438286400 0.8381 1438293600 0.8378 1438300800 0.8382 1438308000 0.8374 1438315200 0.8336 1438322400 0.8377 1438329600 0.8378 1438336800 0.8373 1438344000 0.8415 1438351200 0.8409 1438358400 0.8411 1438365600 0.8322 1438372800 0.8369 1438380000 0.8365 1438394400 0.8362 1438387200 0.8367 1438401600 0.8363 1438408800 0.8444 1438416000 0.8449 1438423200 0.8443 1438430400 0.8450 1438437600 0.8446 1438444800 0.8425 1438452000 0.8414 1438459200 0.8419 1438466400 0.8415 1438473600 0.8423 1438480800 0.8419 1438488000 0.8422 1438495200 0.8373 1438502400 0.8377 1438509600 0.8375 1438516800 0.8423 1438524000 0.8415 1438531200 0.8454 1438538400 0.8446 1438545600 0.8432 1438552800 0.8427 1438560000 0.8431 1438567200 0.8425 1438574400 0.8435 1438581600 0.8426 1438588800 0.8437 1438596000 0.8433 1438603200 0.8433 1438610400 0.8432 1438617600 0.8432 1438624800 0.8431 1438632000 0.8432 1438639200 0.8432 1438646400 0.8436 1438653600 0.8428 1438660800 0.8350 1438668000 0.8349 1438675200 0.8355 1438682400 0.8346 1438689600 0.8350 1438696800 0.8344 1438704000 0.8354 1438711200 0.8343 1438718400 0.8353 1438725600 0.8345 1438732800 0.8342 1438740000 0.8335 1438747200 0.8357 1438754400 0.8360 1438761600 0.8363 1438768800 0.8360 1438776000 0.8360 1438783200 0.8361 1438790400 0.8372 1438797600 0.8365 1438804800 0.8374 1438812000 0.8366 1438819200 0.8365 1438826400 0.8357 1438833600 0.8339 1438840800 0.8337 1438848000 0.8343 1438855200 0.8333 1438862400 0.8335 1438869600 0.8329 1438876800 0.8330 1438884000 0.8325 1438891200 0.8374 1438898400 0.8367 1438905600 0.8377 1438912800 0.8369 1438920000 0.8372 1438927200 0.8366 1438934400 0.8376 1438941600 0.8369 1438948800 0.8370 1438956000 0.8365 1438963200 0.8364 1438970400 0.8380 1438977600 0.8382 1438984800 0.8377 1438992000 0.8384 1438999200 0.8380 1439006400 0.8390 1439013600 0.8432 1439020800 0.8388 1439028000 0.8379 1439035200 0.8382 1439042400 0.8380 1439049600 0.8386 1439056800 0.8382 1439064000 0.8385 1439071200 0.8379 1439078400 0.8394 1439085600 0.8377 1439092800 0.8383 1439100000 0.8379 1439107200 0.8377 1439114400 0.8374 1439121600 0.8380 1439128800 0.8373 1439136000 0.8376 1439143200 0.8377 1439150400 0.8380 1439157600 0.8374 1439164800 0.8378 1439172000 0.8372 1439179200 0.8382 1439186400 0.8377 1439193600 0.8383 1439200800 0.8378 1439208000 0.8383 1439215200 0.8379 1439222400 0.8385 1439229600 0.8381 1439236800 0.8388 1439244000 0.8381 1439251200 0.8385 1439258400 0.8418 1439265600 0.8422 1439272800 0.8405 1439280000 0.8366 1439287200 0.8371 1439294400 0.8375 1439301600 0.8369 1439308800 0.8374 1439316000 0.8368 1439323200 0.8371 1439330400 0.8325 1439337600 0.8330 1439344800 0.8362 1439352000 0.8367 1439359200 0.8369 1439366400 0.8377 1439373600 0.8370 1439380800 0.8372 1439388000 0.8366 1439395200 0.8364 1439402400 0.8362 1439409600 0.8359 1439416800 0.8365 1439424000 0.8367 1439431200 0.8361 1439438400 0.8366 1439445600 0.8358 1439452800 0.8365 1439460000 0.8359 1439467200 0.8376 1439474400 0.8354 1439481600 0.8356 1439488800 0.8350 1439496000 0.8313 1439503200 0.8355 1439510400 0.8361 1439517600 0.8356 1439524800 0.8357 1439532000 0.8350 1439539200 0.8357 1439546400 0.8356 1439553600 0.8313 1439560800 0.8314 1439568000 0.8267 1439575200 0.8262 1439582400 0.8265 1439589600 0.8218 1439596800 0.8224 1439604000 0.8221 1439611200 0.8227 1439618400 0.8264 1439625600 0.8266 1439632800 0.8261 1439640000 0.8263 1439647200 0.8260 1439654400 0.8221 1439661600 0.8217 1439668800 0.8222 1439676000 0.8217 1439683200 0.8225 1439690400 0.8261 1439697600 0.8265 1439704800 0.8261 1439712000 0.8268 1439719200 0.8261 1439726400 0.8268 1439733600 0.8264 1439740800 0.8269 1439748000 0.8266 1439755200 0.8275 1439762400 0.8268 1439769600 0.8272 1439776800 0.8268 1439784000 0.8272 1439791200 0.8269 1439798400 0.8274 1439805600 0.8267 1439812800 0.8271 1439820000 0.8268 1439827200 0.8269 1439834400 0.8263 1439841600 0.8222 1439848800 0.8224 1439856000 0.8271 1439863200 0.8257 1439870400 0.8267 1439877600 0.8258 1439884800 0.8262 1439892000 0.8278 1439899200 0.8277 1439906400 0.8270 1439913600 0.8276 1439920800 0.8255 1439928000 0.8261 1439935200 0.8251 1439942400 0.8253 1439949600 0.8243 1439956800 0.8248 1439964000 0.8240 1439971200 0.8242 1439978400 0.8242 1439985600 0.8248 1439992800 0.8242 1440000000 0.8235 1440007200 0.8239 1440014400 0.8245 1440021600 0.8231 1440028800 0.8235 1440036000 0.8225 1440043200 0.8223 1440050400 0.8222 1440057600 0.8227 1440064800 0.8262 1440072000 0.8266 1440079200 0.8259 1440086400 0.8267 1440093600 0.8261 1440100800 0.8267 1440108000 0.8263 1440115200 0.8267 1440122400 0.8257 1440129600 0.8269 1440136800 0.8265 1440144000 0.8263 1440151200 0.8254 1440158400 0.8258 1440165600 0.8256 1440172800 0.8259 1440180000 0.8256 1440187200 0.8261 1440194400 0.8257 1440201600 0.8260 1440208800 0.8258 1440216000 0.8262 1440223200 0.8251 1440230400 0.8256 1440237600 0.8254 1440244800 0.8260 1440252000 0.8256 1440259200 0.8255 1440266400 0.8249 1440273600 0.8258 1440280800 0.8250 1440288000 0.8254 1440295200 0.8250 1440302400 0.8255 1440309600 0.8250 1440316800 0.8255 1440324000 0.8250 1440331200 0.8258 1440338400 0.8254 1440345600 0.8216 1440352800 0.8210 1440360000 0.8215 1440367200 0.8211 1440374400 0.8213 1440381600 0.8209 1440388800 0.8214 1440396000 0.8168 1440403200 0.8168 1440410400 0.8160 1440417600 0.8209 1440424800 0.8203 1440432000 0.8200 1440439200 0.8195 1440446400 0.8199 1440453600 0.8195 1440460800 0.8199 1440468000 0.8192 1440475200 0.8193 1440482400 0.8190 1440489600 0.8189 1440496800 4.7569 1440504000 0.8249 1440511200 0.8244 1440518400 0.8246 1440525600 0.8226 1440532800 0.8229 1440540000 0.8182 1440547200 0.8186 1440554400 0.8179 1440561600 0.8185 1440568800 0.8185 1440576000 0.8186 1440583200 0.8220 1440590400 0.8266 1440597600 0.8266 1440604800 0.8265 1440612000 0.8258 1440619200 0.8259 1440626400 0.8248 1440633600 0.8251 1440640800 0.8251 1440648000 0.8216 1440655200 0.8204 1440662400 0.8248 1440669600 0.8243 1440676800 0.8247 1440684000 0.8242 1440691200 0.8256 1440698400 0.8248 1440705600 0.8254 1440712800 0.8207 1440720000 0.8205 1440727200 0.8078 1440734400 0.8248 1440741600 0.8244 1440748800 0.8255 1440756000 0.8243 1440763200 0.8247 1440770400 0.8202 1440777600 0.8204 1440784800 0.8196 1440792000 0.8203 1440799200 0.8197 1440806400 0.8200 1440813600 0.8196 1440820800 0.8202 1440828000 0.8201 1440835200 0.8201 1440842400 0.8195 1440849600 0.8201 1440856800 0.8201 1440864000 0.8201 1440871200 0.8197 1440878400 0.8198 1440885600 0.8192 1440892800 0.8195 1440900000 0.8194 1440907200 0.8197 1440914400 0.8192 1440921600 0.8194 1440928800 0.8193 1440936000 0.8197 1440943200 0.8192 1440950400 0.8196 1440957600 0.8192 1440964800 0.8194 1440972000 0.8191 1440979200 0.8195 1440986400 0.8188 1440993600 0.8181 1441000800 0.8176 1441008000 0.8182 1441015200 0.8178 1441022400 0.8180 1441029600 0.8184 1441036800 0.8176 1441044000 0.8137 1441051200 0.8141 1441058400 0.8140 1441072800 0.8136 1441065600 0.8142 1441080000 0.8147 1441087200 0.8142 1441094400 0.8147 1441101600 0.8148 1441108800 0.8150 1441116000 0.8144 1441123200 0.8148 1441130400 0.8148 1441137600 0.8150 1441144800 0.8151 1441152000 0.8154 1441159200 0.8143 1441166400 0.8188 1441173600 0.8189 1441180800 0.8201 1441188000 0.8197 1441195200 0.8192 1441202400 0.8186 1441209600 0.8185 1441216800 0.8182 1441224000 0.8180 1441231200 0.8008 1441238400 0.8181 1441245600 0.8175 1441252800 0.8183 1441260000 0.8171 1441267200 0.8174 1441274400 0.8167 1441281600 0.8177 1441288800 0.8170 1441296000 0.8170 1441303200 0.8165 1441310400 0.8168 1441317600 0.8163 1441324800 0.8168 1441332000 0.8161 1441339200 0.8169 1441346400 0.8161 1441353600 0.8169 1441368000 0.8164 1441375200 0.8169 1441382400 0.8167 1441389600 0.8165 1441396800 0.8170 1441404000 0.8163 1441411200 0.8167 1441418400 0.8161 1441425600 0.8168 1441432800 0.8165 1441440000 0.8167 1441447200 0.8163 1441454400 0.8167 1441461600 0.8170 1441468800 0.8175 1441476000 0.8172 1441483200 0.8173 1441490400 0.8166 1441497600 0.8169 1441504800 0.8162 1441512000 0.8169 1441519200 0.8156 1441526400 0.8161 1441533600 0.8159 1441540800 0.8164 1441548000 0.8160 1441555200 0.8164 1441562400 0.8157 1441569600 0.8162 1441576800 0.8162 1441584000 0.8168 1441591200 0.8165 1441598400 0.8167 1441605600 0.8165 1441612800 0.8169 1441620000 0.8162 1441627200 0.8163 1441634400 0.8163 1441641600 0.8183 1441648800 0.8162 1441656000 0.8164 1441663200 0.8165 1441670400 0.8169 1441677600 0.8165 1441684800 0.8169 1441692000 0.8166 1441699200 0.8170 1441706400 0.8169 1441713600 0.8172 1441720800 0.8169 1441728000 0.8175 1441735200 0.8170 1441742400 0.8174 1441749600 0.8170 1441756800 0.8172 1441764000 0.8170 1441771200 0.8163 1441778400 0.8156 1441785600 0.8159 1441792800 0.8154 1441800000 0.8159 1441807200 0.8152 1441814400 0.8155 1441821600 0.8150 1441828800 0.8158 1441836000 0.8154 1441843200 0.8156 1441850400 0.8151 1441857600 0.8159 1441864800 0.8155 1441872000 0.8159 1441879200 0.8150 1441886400 0.8154 1441893600 0.8147 1441900800 0.8149 1441908000 0.8148 1441915200 0.8148 1441922400 0.8147 1441929600 0.8152 1441936800 0.8145 1441944000 0.8150 1441951200 0.8144 1441958400 0.8145 1441965600 0.8139 1441972800 0.8142 1441980000 0.8138 1441987200 0.8140 1441994400 0.8134 1442001600 0.8143 1442008800 0.8134 1442016000 0.8137 1442023200 0.8133 1442030400 0.8137 1442037600 0.8133 1442044800 0.8144 1442052000 0.8138 1442059200 0.8139 1442066400 0.8139 1442073600 0.8139 1442080800 0.8135 1442088000 0.8142 1442095200 0.8137 1442102400 0.8144 1442109600 0.8139 1442116800 0.8143 1442124000 0.8145 1442131200 0.8143 1442138400 0.8140 1442145600 0.8145 1442152800 0.8138 1442160000 0.8134 1442167200 0.8127 1442174400 0.8133 1442181600 0.8126 1442188800 0.8130 1442196000 0.8126 1442203200 0.8129 1442210400 0.8125 1442217600 0.8130 1442224800 0.8128 1442232000 0.8130 1442239200 0.8132 1442246400 0.8128 1442253600 0.8122 1442260800 0.8127 1442268000 0.8123 1442275200 0.8126 1442282400 0.8120 1442289600 0.8124 1442296800 0.8137 1442304000 0.8123 1442311200 0.8123 1442318400 0.8123 1442325600 0.8115 1442332800 0.8111 1442340000 0.7908 1442347200 0.8106 1442354400 0.8107 1442361600 0.8105 1442368800 0.8100 1442376000 0.8106 1442383200 0.8100 1442390400 0.8108 1442397600 0.8105 1442404800 0.8106 1442412000 0.8105 1442419200 0.8111 1442426400 0.8102 1442433600 0.8100 1442440800 0.8092 1442448000 0.8058 1442455200 0.8095 1442462400 0.8101 1442469600 0.8098 1442476800 0.8103 1442484000 0.8098 1442491200 0.8101 1442498400 0.8097 1442505600 0.8098 1442512800 0.8096 1442520000 0.8102 1442527200 0.8102 1442534400 0.8109 1442541600 0.8099 1442548800 0.8103 1442556000 0.8100 1442563200 0.8107 1442570400 0.8100 1442577600 0.8100 1442584800 0.8093 1442592000 0.8099 1442599200 0.8091 1442606400 0.8092 1442613600 0.8083 1442620800 0.8083 1442628000 0.8080 1442635200 0.8083 1442642400 0.8082 1442649600 0.8088 1442656800 0.8080 1442664000 0.8085 1442671200 0.8081 1442678400 0.8084 1442685600 0.8078 1442692800 0.8084 1442700000 0.8079 1442707200 0.8085 1442714400 0.8094 1442721600 0.8084 1442728800 0.8079 1442736000 0.8080 1442743200 0.8072 1442750400 0.8080 1442757600 0.8076 1442764800 0.8081 1442772000 0.8083 1442779200 0.8084 1442786400 0.8078 1442793600 0.8080 1442800800 0.8077 1442808000 0.8082 1442815200 0.8074 1442822400 0.8096 1442829600 0.8089 1442836800 0.8095 1442844000 0.8092 1442851200 0.8089 1442858400 0.8077 1442865600 0.8081 1442872800 0.8075 1442880000 0.8081 1442887200 0.8076 1442894400 0.8079 1442901600 0.8077 1442908800 0.8086 1442916000 0.8079 1442923200 0.8078 1442930400 0.8058 1442937600 0.8061 1442944800 0.8060 1442952000 0.8060 1442959200 0.8091 1442966400 0.8097 1442973600 0.8094 1442980800 0.8099 1442988000 0.8051 1442995200 0.8130 1443002400 0.8115 1443009600 0.8160 1443016800 0.8154 1443024000 0.8156 1443031200 0.8153 1443038400 0.8129 1443045600 0.8135 1443052800 0.8132 1443060000 0.8127 1443067200 0.8133 1443074400 0.8144 1443081600 0.8218 1443088800 0.8218 1443096000 0.8203 1443103200 0.8199 1443110400 0.8204 1443117600 0.8190 1443124800 0.8202 1443132000 0.8236 1443139200 0.8239 1443146400 0.8235 1443153600 0.8240 1443160800 0.8235 1443168000 0.8237 1443175200 0.8228 1443182400 0.8233 1443189600 0.8227 1443196800 0.8228 1443204000 0.8224 1443211200 0.8264 1443218400 0.8267 1443225600 0.8269 1443232800 0.8267 1443240000 0.8271 1443247200 0.8268 1443254400 0.8269 1443261600 0.8269 1443268800 0.8270 1443276000 0.8267 1443283200 0.8265 1443290400 0.8221 1443297600 0.8224 1443304800 0.8220 1443312000 0.8222 1443319200 0.8259 1443326400 0.8264 1443333600 0.8266 1443340800 0.8267 1443348000 0.8266 1443355200 0.8279 1443362400 0.8264 1443369600 0.8268 1443376800 0.8264 1443384000 0.8262 1443391200 0.8260 1443398400 0.8268 1443405600 0.8259 1443412800 0.8264 1443420000 0.8268 1443427200 0.8271 1443434400 0.8260 1443441600 0.8261 1443448800 0.8259 1443456000 0.8257 1443463200 0.8252 1443470400 0.8257 1443477600 0.8252 1443484800 0.8263 1443492000 0.8263 1443499200 0.8269 1443506400 0.8304 1443513600 0.8306 1443520800 0.8300 1443528000 0.8299 1443535200 0.8299 1443542400 0.8306 1443549600 0.8299 1443556800 0.8309 1443564000 0.8301 1443571200 0.8308 1443578400 0.8300 1443585600 0.8304 1443592800 0.8296 1443600000 0.8298 1443607200 0.8332 1443614400 0.8339 1443621600 0.8336 1443628800 0.8334 1443636000 0.8330 1443643200 0.8330 1443650400 0.8324 1443664800 0.8280 1443657600 0.8327 1443672000 0.8286 1443679200 0.8277 1443686400 0.8287 1443693600 0.8283 1443700800 0.8285 1443708000 0.8283 1443715200 0.8323 1443722400 0.8320 1443729600 0.8325 1443736800 0.8314 1443744000 0.8321 1443751200 0.8314 1443758400 0.8318 1443765600 0.8312 1443772800 0.8319 1443780000 0.8317 1443787200 0.8319 1443794400 0.8313 1443801600 0.8316 1444327200 0.8288 1444334400 0.8279 1444341600 0.8280 1444348800 0.8291 1444356000 0.8285 1444363200 0.8291 1444370400 0.8292 1444377600 0.8255 1444384800 0.8248 1444392000 0.8211 1444399200 0.8203 1444406400 0.8164 1444413600 0.8118 1444420800 0.8126 1444428000 0.8115 1444435200 0.8115 1444442400 0.8109 1444449600 0.8113 1444456800 0.8107 1444464000 0.8109 1444471200 0.8107 1444478400 0.8109 1444485600 0.8105 1444492800 0.8101 1444500000 0.8097 1444507200 0.8104 1444514400 0.8137 1444521600 0.8108 1444528800 0.8099 1444536000 0.8104 1444543200 0.8108 1444550400 0.8111 1444557600 0.8106 1444564800 0.8107 1444572000 0.8105 1444579200 0.8111 1444586400 0.8106 1444593600 0.8107 1444600800 0.8100 1444608000 0.8111 1444615200 0.8101 1444622400 0.8106 1444629600 0.8098 1444636800 0.8150 1444644000 0.8146 1444651200 0.8152 1444658400 0.8096 1444665600 0.8094 1444672800 0.8104 1444680000 0.8099 1444687200 0.8049 1444694400 0.8093 1444701600 0.8090 1444708800 0.8097 1444716000 0.8091 1444723200 0.8097 1444730400 0.8093 1444737600 0.8097 1444744800 0.8090 1444752000 0.8101 1444759200 0.8095 1444766400 0.8099 1444773600 0.8096 1444780800 0.8095 1444788000 0.8089 1444795200 0.8090 1444802400 0.8082 1444809600 0.8133 1444816800 0.8121 1444824000 0.8124 1444831200 0.8121 1444838400 0.8124 1444845600 0.8117 1444852800 0.8121 1444860000 0.8116 1444867200 0.8119 1444874400 0.8115 1444881600 0.8120 1444888800 0.8121 1444896000 0.8123 1444903200 0.8118 1444910400 0.8137 1444917600 0.8126 1444924800 0.8118 1444932000 0.8114 1444939200 0.8115 1444946400 0.8110 1444953600 0.8070 1444960800 0.8069 1444968000 0.8075 1444975200 0.8104 1444982400 0.8104 1444989600 0.8094 1444996800 0.8096 1445004000 0.8089 1445011200 0.8089 1445018400 0.8080 1445025600 0.8083 1445032800 0.8080 1445040000 0.8086 1445047200 0.8081 1445054400 0.8084 1445061600 0.8076 1445068800 0.8081 1445076000 0.8076 1445083200 0.8083 1445090400 0.8085 1445097600 0.8088 1445104800 0.8085 1445112000 0.8048 1445119200 0.8042 1445126400 0.8085 1445133600 0.8080 1445140800 0.8087 1445148000 0.8083 1445155200 0.8090 1445162400 0.8084 1445169600 0.8085 1445176800 0.8118 1445184000 0.8124 1445191200 0.8119 1445198400 0.8126 1445205600 0.8119 1445212800 0.8119 1445220000 0.8114 1445227200 0.8121 1445234400 0.8117 1445241600 0.8131 1445248800 0.8128 1445256000 0.8131 1445263200 0.8125 1445270400 0.8128 1445277600 0.8130 1445284800 0.8128 1445292000 0.8126 1445299200 0.8126 1445306400 0.8122 1445313600 0.8128 1445320800 0.8129 1445328000 0.8126 1445335200 0.8160 1445342400 0.8162 1445349600 0.8158 1445356800 0.8177 1445364000 0.8153 1445371200 0.8154 1445378400 0.8147 1445385600 0.8148 1445392800 0.8145 1445400000 0.8151 1445407200 0.8144 1445414400 0.8146 1445421600 0.8139 1445428800 0.8140 1445436000 0.8140 1445443200 0.8144 1445450400 0.8094 1445457600 0.8100 1445464800 0.8102 1445472000 0.8107 1445479200 0.8141 1445486400 0.8144 1445493600 0.8141 1445500800 0.8145 1445508000 0.8140 1445515200 0.8145 1445522400 0.8135 1445529600 0.8093 1445536800 0.8096 1445544000 0.8098 1445551200 0.8131 1445558400 0.8138 1445565600 0.8130 1445572800 0.8131 1445580000 0.8130 1445587200 0.8131 1445594400 0.8085 1445601600 0.8130 1445608800 0.8129 1445616000 0.8140 1445623200 0.8122 1445630400 0.8126 1445637600 0.8114 1445644800 0.8122 1445652000 0.8113 1445659200 0.8126 1445666400 0.8120 1445673600 0.8119 1445680800 0.8116 1445688000 0.8120 1445695200 0.8076 1445702400 0.8083 1445709600 0.8077 1445716800 0.8077 1445724000 0.8073 1445731200 0.8078 1445738400 0.8113 1445745600 0.8118 1445752800 0.8115 1445760000 0.8121 1445767200 0.8114 1445774400 0.8114 1445781600 0.8111 1445788800 0.8114 1445796000 0.8108 1445803200 0.8117 1445810400 0.8110 1445817600 0.8117 1445824800 0.8117 1445832000 0.8126 1445839200 0.8121 1445846400 0.8121 1445853600 0.8067 1445860800 0.8072 1445868000 0.8067 1445875200 0.8066 1445882400 0.8060 1445889600 0.8023 1445896800 0.8018 1445904000 0.8022 1445911200 0.8015 1445918400 0.8019 1445925600 0.8015 1445932800 0.8022 1445940000 0.8012 1445947200 0.8056 1445954400 0.8057 1445961600 0.8063 1445968800 0.8057 1445976000 0.8066 1445983200 0.8008 1445990400 0.8011 1445997600 0.8046 1446004800 0.8054 1446012000 0.8045 1446019200 0.8048 1446026400 0.8065 1446033600 0.8071 1446040800 0.8065 1446048000 0.8072 1446055200 0.8061 1446062400 0.8061 1446069600 0.8053 1446076800 0.8056 1446084000 0.8049 1446091200 0.8079 1446098400 0.8048 1446105600 0.8054 1446112800 0.8050 1446120000 0.8054 1446127200 0.8052 1446134400 0.8050 1446141600 0.8052 1446148800 0.8045 1446156000 0.8045 1446163200 0.8050 1446170400 0.8043 1446177600 0.8048 1446184800 0.8043 1446192000 0.8045 1446199200 0.8039 1446206400 0.8043 1446213600 0.8040 1446220800 0.8051 1446228000 0.8043 1446235200 0.8040 1446242400 0.8039 1446249600 0.8043 1446256800 0.7977 1446264000 0.7919 1446271200 0.8002 1446278400 0.8005 1446285600 0.8035 1446292800 0.8035 1446300000 0.8036 1446307200 0.8042 1446314400 0.8035 1446321600 0.8032 1446328800 0.8027 1446343200 0.8029 1446336000 0.8030 1446350400 0.8030 1446357600 0.8019 1446364800 0.8024 1446372000 0.8017 1446379200 0.8035 1446386400 0.8023 1446393600 0.8029 1446400800 0.8022 1446408000 0.8025 1446415200 0.8021 1446422400 0.8025 1446429600 0.8023 1446436800 0.7988 1446444000 0.7986 1446451200 0.7988 1446458400 0.7983 1446465600 0.7987 1446472800 0.7981 1446480000 0.7985 1446487200 0.7938 1446494400 0.8021 1446501600 0.8014 1446508800 0.8027 1446516000 0.8025 1446523200 0.8019 1446530400 0.8062 1446537600 0.8064 1446544800 0.8022 1446552000 0.8024 1446559200 0.8010 1446566400 0.8017 1446573600 0.8016 1446580800 0.8013 1446588000 0.7929 1446595200 0.7933 1446602400 0.7929 1446609540 0.7977 1446609600 0.7977 1446616800 0.7971 1446624000 0.7974 1446631200 0.8010 1446638400 0.8015 1446645600 0.8010 1446652800 0.8013 1446660000 0.8008 1446667200 0.8006 1446674400 0.8031 1446681600 0.8087 1446688800 0.8082 1446696000 0.8090 1446703200 0.8087 1446710400 0.8093 1446717600 0.8098 1446724800 0.8093 1446732000 0.8089 1446739200 0.8085 1446746400 0.8077 1446753600 0.8082 1446760800 0.8077 1446768000 0.8086 1446775200 0.8077 1446782400 0.8084 1446789600 0.8078 1446796800 0.8078 1446804000 0.8072 1446811200 0.8087 1446818400 0.8079 1446825600 0.8078 1446832800 0.8072 1446840000 0.8071 1446847200 0.8071 1446854400 0.8071 1446861600 0.8065 1446868800 0.8070 1446876000 0.8067 1446883200 0.8070 1446890400 0.8065 1446897600 0.8070 1446904800 0.8062 1446912000 0.8071 1446919200 0.8070 1446926400 0.8080 1446933600 0.8073 1446940800 0.8079 1446948000 0.8070 1446955200 0.8067 1446962400 0.8064 1446969600 0.8069 1446976800 0.8071 1446984000 0.8073 1446991200 0.8067 1446998400 0.8069 1447005600 0.8024 1447012800 0.8066 1447020000 0.8063 1447027200 0.8107 1447034400 0.8104 1447041600 0.8106 1447048800 0.8092 1447056000 0.8098 1447063200 0.8096 1447070400 0.8106 1447077600 0.8112 1447084800 0.8108 1447092000 0.8101 1447099200 0.8109 1447106400 0.8099 1447113600 0.8108 1447120800 0.8097 1447128000 0.8100 1447135200 0.8096 1447142400 0.8103 1447149600 0.8098 1447156800 0.8102 1447164000 0.8096 1447171200 0.8098 1447178400 0.8097 1447185600 0.8100 1447192800 0.8095 1447200000 0.8102 1447207200 0.8097 1447214400 0.8102 1447221600 0.8101 1447228800 0.8104 1447236000 0.8101 1447243200 0.8104 1447250400 0.8090 1447257600 0.8092 1447264800 0.8083 1447272000 0.8086 1447279200 0.8082 1447286400 0.8088 1447293600 0.8082 1447300800 0.8094 1447308000 0.8043 1447315200 0.7971 1447322400 0.8045 1447329600 0.8047 1447336800 0.8081 1447344000 0.8043 1447351200 0.8112 1447358400 0.8120 1447365600 0.8114 1447372800 0.8121 1447380000 0.8116 1447387200 0.8120 1447394400 0.8114 1447401600 0.8120 1447408800 0.8122 1447416000 0.8124 1447423200 0.8161 1447430400 0.8170 1447437600 0.8130 1447444800 0.8131 1447452000 0.8123 1447459200 0.8132 1447466400 0.8173 1447473600 0.8169 1447480800 0.8165 1447488000 0.8174 1447495200 0.8167 1447502400 0.8176 1447509600 0.8169 1447516800 0.8170 1447524000 0.8180 1447531200 0.8178 1447538400 0.8175 1447545600 0.8170 1447552800 0.8166 1447560000 0.8171 1447567200 0.8165 1447574400 0.8171 1447581600 0.8162 1447588800 0.8167 1447596000 0.8163 1447603200 0.8168 1447610400 0.8165 1447617600 0.8167 1447624800 0.8164 1447632000 0.8167 1447639200 0.8164 1447646400 0.8169 1447653600 0.8165 1447660800 0.8165 1447668000 0.8160 1447675200 0.8126 1447682400 0.8120 1447689600 0.8127 1447696800 0.8120 1447704000 0.8134 1447711200 0.8129 1447718400 0.8129 1447725600 0.8124 1447732800 0.8134 1447740000 0.8125 1447747200 0.8134 1447754400 0.8133 1447761600 0.8168 1447768800 0.8168 1447776000 0.8175 1447783200 0.8167 1447790400 0.8168 1447797600 0.8171 1447804800 0.8175 1447812000 0.8216 1447819200 0.8222 1447826400 0.8228 1447833600 0.8250 1447840800 0.8227 1447848000 0.8265 1447855200 0.8254 1447862400 0.8254 1447869600 0.8243 1447876800 0.8257 1447884000 0.8251 1447891200 0.8250 1447898400 0.8244 1447905600 0.8249 1447912800 0.8249 1447920000 0.8213 1447927200 0.8249 1447934400 0.8251 1447941600 0.8250 1447948800 0.8253 1447956000 0.8243 1447963200 0.8246 1447970400 0.8251 1447977600 0.8089 1447984800 0.8081 1447992000 0.8243 1447999200 0.8241 1448006400 0.8253 1448013600 0.8239 1448020800 0.8243 1448028000 0.8239 1448035200 0.8246 1448042400 0.8241 1448049600 0.8246 1448056800 0.8235 1448064000 0.8244 1448071200 0.8242 1448078400 0.8251 1448085600 0.8244 1448092800 0.8251 1448100000 0.8249 1448107200 0.8253 1448114400 0.8247 1448121600 0.8246 1448128800 0.8242 1448136000 0.8240 1448143200 0.8198 1448150400 0.8211 1448157600 0.8201 1448164800 0.8207 1448172000 0.8242 1448179200 0.8243 1448186400 0.8239 1448193600 0.8245 1448200800 0.8247 1448208000 0.8252 1448215200 0.8248 1448222400 0.8243 1448229600 0.8238 1448236800 0.8244 1448244000 0.8238 1448251200 0.8241 1448258400 0.8242 1448265600 0.8240 1448272800 0.8236 1448280000 0.8236 1448287200 0.8232 1448294400 0.8234 1448301600 0.8226 1448308800 0.8225 1448316000 0.8225 1448323200 0.8228 1448330400 0.8227 1448337600 0.8238 1448344800 0.8225 1448352000 0.8248 1448359200 0.8235 1448366400 0.8231 1448373600 0.8187 1448380800 0.8230 1448388000 0.8182 1448395200 0.8228 1448402400 0.8216 1448409600 0.8207 1448416800 0.8204 1448424000 0.8211 1448431200 0.8200 1448438400 0.8209 1448445600 0.8205 1448452800 0.8207 1448460000 0.8195 1448467200 0.8198 1448474400 0.8183 1448481600 0.8195 1448488800 0.8188 1448496000 0.8196 1448503200 0.8189 1448510400 0.8193 1448517600 0.8187 1448524800 0.8187 1448532000 0.8181 1448539200 0.8147 1448546400 0.8140 1448553600 0.8141 1448560800 0.8175 1448568000 0.8182 1448575200 0.8172 1448582400 0.8179 1448589600 0.8174 1448596800 0.8176 1448604000 0.8171 1448611200 0.8180 1448618400 0.8180 1448625600 0.8185 1448632800 0.8180 1448640000 0.8182 1448647200 0.8224 1448654400 0.8225 1448661600 0.8221 1448668800 0.8227 1448676000 0.8226 1448683200 0.8226 1448690400 0.8217 1448697600 0.8223 1448704800 0.8218 1448712000 0.8222 1448719200 0.8217 1448726400 0.8223 1448733600 0.8218 1448740800 0.8229 1448748000 0.8218 1448755200 0.8227 1448762400 0.8222 1448769600 0.8224 1448776800 0.8220 1448784000 0.8228 1448791200 0.8224 1448798400 0.8234 1448805600 0.8222 1448812800 0.8227 1448820000 0.8220 1448827200 0.8225 1448834400 0.8222 1448841600 0.8228 1448848800 0.8226 1448856000 0.8225 1448863200 0.8220 1448870400 0.8222 1448877600 0.8218 1448884800 0.8228 1448892000 0.8217 1448899200 0.8186 1448906400 0.8175 1448913600 0.8176 1448920800 0.8175 1448935200 0.8172 1448928000 0.8196 1448942400 0.8169 1448949600 0.8163 1448956800 0.8170 1448964000 0.8167 1448971200 0.8170 1448978400 0.8169 1448985600 0.8170 1448992800 0.8162 1449000000 0.8165 1449007200 0.8158 1449014400 0.8163 1449021600 0.8159 1449028800 0.8160 1449036000 0.8160 1449043200 0.8169 1449050400 0.8181 1449057600 0.8183 1449064800 0.8177 1449072000 0.8222 1449079200 0.8221 1449086400 0.8223 1449093600 0.8214 1449100800 0.8219 1449108000 0.8216 1449115200 0.8221 1449122400 0.8213 1449129600 0.8214 1449136800 0.8205 1449144000 0.8209 1449151200 0.8204 1449158400 0.8207 1449165600 0.8209 1449172800 0.8208 1449180000 0.8205 1449187200 0.8211 1449194400 0.8214 1449201600 0.8241 1449208800 0.8236 1449216000 0.8225 1449223200 0.8211 1449230400 0.8251 1449237600 0.8209 1449244800 0.8245 1449252000 0.8241 1449259200 0.8248 1449266400 0.8240 1449273600 0.8248 1449280800 0.8247 1449288000 0.8247 1449295200 0.8243 1449302400 0.8249 1449309600 0.8241 1449316800 0.8242 1449324000 0.8234 1449331200 0.8246 1449338400 0.8236 1449345600 0.8240 1449352800 0.8236 1449360000 0.8241 1449367200 0.8238 1449374400 0.8248 1449381600 0.8241 1449388800 0.8243 1449396000 0.8238 1449403200 0.8236 1449410400 0.8231 1449417600 0.8236 1449424800 0.8230 1449432000 0.8236 1449439200 0.8230 1449446400 0.8233 1449453600 0.8229 1449460800 0.8233 1449468000 0.8249 1449475200 0.8251 1449482400 0.8225 1449489600 0.8237 1449496800 0.8230 1449504000 0.8228 1449511200 0.8224 1449518400 0.8227 1449525600 0.8222 1449532800 0.8227 1449540000 0.8180 1449547200 0.8186 1449554400 0.8185 1449561600 0.8185 1449568800 0.8178 1449576000 0.8184 1449583200 0.8176 1449590400 0.8182 1449597600 0.8172 1449604800 0.8178 1449612000 0.8171 1449619200 0.8174 1449626400 0.8174 1449633600 0.8191 1449640800 0.8191 1449648000 0.8158 1449655200 0.8155 1449662400 0.8161 1449669600 0.8149 1449676800 0.8150 1449684000 0.8134 1449691200 0.8116 1449698400 0.8111 1449705600 0.8120 1449712800 0.8113 1449720000 0.8087 1449727200 0.8104 1449734400 0.8050 1449741600 0.8075 1449748800 0.8073 1449756000 0.8027 1449763200 0.8071 1449770400 0.8066 1449777600 0.8059 1449784800 0.8063 1449792000 0.8031 1449799200 0.8059 1449806400 0.8073 1449813600 0.8068 1449820800 0.8069 1449828000 0.8063 1449835200 0.8062 1449842400 0.8056 1449849600 0.8061 1449856800 0.8052 1449864000 0.8061 1449871200 0.8059 1449878400 0.8069 1449885600 0.8059 1449892800 0.8065 1449900000 0.8060 1449907200 0.8025 1449914400 0.8059 1449921600 0.8063 1449928800 0.8062 1449936000 0.8066 1449943200 0.8065 1449950400 0.8066 1449957600 0.8057 1449964800 0.8064 1449972000 0.8063 1449979200 0.8067 1449986400 0.8066 1449993600 0.8065 1450000800 0.8062 1450008000 0.8065 1450015200 0.8059 1450022400 0.8066 1450029600 0.8060 1450036800 0.8063 1450044000 0.8059 1450051200 0.8064 1450058400 0.8059 1450065600 0.8063 1450072800 0.8086 1450080000 0.8071 1450087200 0.8068 1450094400 0.8072 1450101600 0.8065 1450108800 0.8075 1450116000 0.8028 1450123200 0.8074 1450130400 0.8066 1450137600 0.8068 1450144800 0.8063 1450152000 0.8094 1450159200 0.8065 1450166400 0.8072 1450173600 0.8071 1450180800 0.8066 1450188000 0.8063 1450195200 0.8068 1450202400 0.8104 1450209600 0.8098 1450216800 0.8093 1450224000 0.8098 1450231200 0.8090 1450238400 0.8095 1450245600 0.8046 1450252800 0.8048 1450260000 0.8043 1450267200 0.8046 1450274400 0.8003 1450281600 0.8007 1450288800 0.8006 1450296000 0.8024 1450303200 0.8008 1450310400 0.8077 1450317600 0.8033 1450324800 0.8046 1450332000 0.8043 1450339200 0.8086 1450346400 0.8113 1450353600 0.8115 1450360800 0.8113 1450368000 0.8113 1450375200 0.8113 1450382400 0.8103 1450389600 0.8094 1450396800 0.8054 1450404000 0.8094 1450411200 0.8101 1450418400 0.8096 1450425600 0.8099 1450432800 0.8096 1450440000 0.8099 1450447200 0.8101 1450454400 0.8096 1450461600 0.8092 1450468800 0.8096 1450476000 0.8132 1450483200 0.8135 1450490400 0.8130 1450497600 0.8134 1450504800 0.8128 1450512000 0.8133 1450519200 0.8127 1450526400 0.8133 1450533600 0.8130 1450540800 0.8132 1450548000 0.8128 1450555200 0.8131 1450562400 0.8128 1450569600 0.8128 1450576800 0.8125 1450584000 0.8133 1450591200 0.8125 1450598400 0.8132 1450605600 0.8129 1450612800 0.8129 1450620000 0.8125 1450627200 0.8131 1450634400 0.8130 1450641600 0.8131 1450648800 0.8125 1450656000 0.8132 1450663200 0.8129 1450670400 0.8134 1450677600 0.8131 1450684800 0.8131 1450692000 0.8126 1450699200 0.8084 1450706400 0.8079 1450713600 0.8082 1450720800 0.8078 1450728000 0.8012 1450735200 0.8008 1450742400 0.8088 1450749600 0.8083 1450756800 0.8084 1450764000 0.8081 1450771200 0.8081 1450778400 0.8079 1450785600 0.8079 1450792800 0.8073 1450800000 0.8076 1450807200 0.8093 1450814400 0.8074 1450821600 0.8068 1450828800 0.8072 1450836000 0.8064 1450843200 0.8069 1450850400 0.8027 1450857600 0.8032 1450864800 0.7990 1450872000 0.8033 1450879200 0.8027 1450886400 0.8074 1450893600 0.8065 1450900800 0.8070 1450908000 0.8064 1450915200 0.8072 1450922400 0.8070 1450929600 0.8075 1450936800 0.8069 1450944000 0.8070 1450951200 0.8067 1450958400 0.8071 1450965600 0.8068 1450972800 0.8074 1450980000 0.8069 1450987200 0.8073 1450994400 0.8070 1451001600 0.8076 1451008800 0.8071 1451016000 0.8082 1451023200 0.8077 1451030400 0.8082 1451037600 0.8073 1451044800 0.8079 1451052000 0.8074 1451059200 0.7998 1451066400 0.7995 1451073600 0.7997 1451080800 0.7992 1451088000 0.7997 1451095200 0.7994 1451102400 0.7998 1451109600 0.7994 1451116800 0.7997 1451124000 0.7992 1451131200 0.7998 1451138400 0.7995 1451145600 0.7998 1451152800 0.7995 1451160000 0.8004 1451167200 0.7997 1451174400 0.7962 1451181600 0.7995 1451188800 0.7998 1451196000 0.7996 1451203200 0.7998 1451210400 0.7996 1451217600 0.7998 1451224800 0.8000 1451232000 0.8004 1451239200 0.7998 1451246400 0.8006 1451253600 0.8001 1451260800 0.8006 1451268000 0.8003 1451275200 0.8006 1451282400 0.8000 1451289600 0.8082 1451296800 0.8076 1451304000 0.8077 1451311200 0.8073 1451318400 0.8071 1451325600 0.8070 1451332800 0.8073 1451340000 0.8066 1451347200 0.8073 1451354400 0.8065 1451361600 0.8069 1451368800 0.8066 1451376000 0.8070 1451383200 0.8064 1451390400 0.8067 1451397600 0.8063 1451404800 0.8056 1451412000 0.8051 1451419200 0.8054 1451426400 0.8050 1451433600 0.8053 1451440800 0.8051 1451448000 0.8054 1451455200 0.8048 1451462400 0.8053 1451469600 0.8050 1451476800 0.8048 1451484000 0.8048 1451491200 0.8050 1451498400 0.8010 1451505600 0.8021 1451512800 0.8015 1451520000 0.8058 1451527200 0.8055 1451534400 0.8060 1451541600 0.8016 1451548800 0.8106 1451556000 0.8089 1451563200 0.8089 1451570400 0.8087 1451577600 0.8089 1451584800 0.8086 1451592000 0.8087 1451599200 0.8081 1451613600 0.8091 1451606400 0.8092 1451620800 0.8092 1451628000 0.8088 1451635200 0.8093 1451642400 0.8089 1451649600 0.8092 1451656800 0.8086 1451664000 0.8090 1451671200 0.8088 1451678400 0.8092 1451685600 0.8087 1451692800 0.8090 1451700000 0.8086 1451707200 0.8090 1451714400 0.8085 1451721600 0.8091 1451728800 0.8085 1451736000 0.8089 1451743200 0.8085 1451750400 0.8089 1451757600 0.8085 1451764800 0.8089 1451772000 0.8087 1451779200 0.8092 1451786400 0.8087 1451793600 0.8092 1451800800 0.8086 1451808000 0.8091 1451815200 0.8089 1451822400 0.8092 1451829600 0.8081 1451836800 0.8085 1451844000 0.8081 1451851200 0.8085 1451858400 0.8081 1451865600 0.8085 1451872800 0.8080 1451880000 0.8084 1451887200 0.8081 1451894400 0.8084 1451901600 0.8081 1451908800 0.8093 1451916000 0.8086 1451923200 0.8091 1451930400 0.8089 1451937600 0.8097 1451944800 0.8094 1451952000 0.8096 1451959200 0.8093 1451966400 0.8096 1451973600 0.8091 1451980800 0.8089 1451988000 0.8086 1451995200 0.8088 1452002400 0.8085 1452009600 0.8086 1452016800 0.8079 1452024000 0.8081 1452031200 0.8071 1452038400 0.8074 1452045600 0.8069 1452052800 0.8074 1452060000 0.8075 1452067200 0.8077 1452074400 0.8071 1452081600 0.8074 1452088800 0.8071 1452096000 0.8075 1452103200 0.8065 1452110400 0.8070 1452117600 0.8062 1452124800 0.8063 1452132000 0.8059 1452139200 0.8063 1452146400 0.8075 1452153600 0.8072 1452160800 0.8108 1452168000 0.8112 1452175200 0.8100 1452182400 0.8099 1452189600 0.8094 1452196800 0.8099 1452204000 0.8097 1452211200 0.8096 1452218400 0.8091 1452225600 0.8099 1452232800 0.8095 1452240000 0.8105 1452247200 0.8097 1452254400 0.8101 1452261600 0.8098 1452268800 0.8097 1452276000 0.8089 1452283200 0.8096 1452290400 0.8093 1452297600 0.8095 1452304800 0.8131 1452312000 0.8138 1452319200 0.8135 1452326400 0.8136 1452333600 0.8133 1452340800 0.8128 1452348000 0.8122 1452355200 0.8128 1452362400 0.8119 1452369600 0.8123 1452376800 0.8118 1452384000 0.8124 1452391200 0.8121 1452398400 0.8125 1452405600 0.8117 1452412800 0.8123 1452420000 0.8117 1452427200 0.8133 1452434400 0.8122 1452441600 0.8123 1452448800 0.8118 1452456000 0.8124 1452463200 0.8118 1452470400 0.8124 1452477600 0.8119 1452484800 0.8121 1452492000 0.8117 1452499200 0.8122 1452506400 0.8116 1452513600 0.8123 1452520800 0.8102 1452528000 0.8075 1452535200 0.8069 1452542400 0.8057 1452549600 0.8009 1452556800 0.8010 1452564000 0.8043 1452571200 0.8044 1452578400 0.8039 1452585600 0.8046 1452592800 0.8041 1452600000 0.8042 1452607200 0.8036 1452614400 0.8037 1452621600 0.8042 1452628800 0.8044 1452636000 0.8034 1452643200 0.8041 1452650400 0.8035 1452657600 0.8039 1452664800 0.8030 1452672000 0.8030 1452679200 0.7991 1452686400 0.8031 1452693600 0.8041 1452700800 0.8044 1452708000 0.7998 1452715200 0.7963 1452722400 0.7957 1452729600 0.8037 1452736800 0.8030 1452744000 0.8031 1452751200 0.8023 1452758400 0.8030 1452765600 0.8025 1452772800 0.8031 1452780000 0.8028 1452787200 0.8069 1452794400 0.8068 1452801600 0.8072 1452808800 0.8021 1452816000 0.8062 1452823200 0.8058 1452830400 0.8062 1452837600 0.8057 1452844800 0.8059 1452852000 0.8053 1452859200 0.8056 1452866400 0.8060 1452873600 0.8061 1452880800 0.8056 1452888000 0.8062 1452895200 0.8056 1452902400 0.8062 1452909600 0.8055 1452916800 0.8061 1452924000 0.8057 1452931200 0.8058 1452938400 0.8051 1452945600 0.8058 1452952800 0.8059 1452960000 0.8022 1452967200 0.8056 1452974400 0.8056 1452981600 0.8053 1452988800 0.8062 1452996000 0.8055 1453003200 0.8059 1453010400 0.8052 1453017600 0.8057 1453024800 0.8056 1453032000 0.8060 1453039200 0.8052 1453046400 0.8058 1453053600 0.8048 1453060800 0.8053 1453068000 0.8051 1453075200 0.8053 1453082400 0.8049 1453089600 0.8052 1453096800 0.8049 1453104000 0.8047 1453111200 0.8040 1453118400 0.8043 1453125600 0.8043 1453132800 0.8048 1453140000 0.8048 1453147200 0.8050 1453154400 0.8048 1453161600 0.8051 1453168800 0.8047 1453176000 0.8048 1453183200 0.8043 1453190400 0.8052 1453197600 0.8042 1453204800 0.8047 1453212000 0.8048 1453219200 0.8052 1453226400 0.8041 1453233600 0.8042 1453240800 0.8039 1453248000 0.8045 1453255200 0.8040 1453262400 0.8044 1453269600 0.8032 1453276800 0.8038 1453284000 0.8027 1453291200 0.8031 1453298400 0.8031 1453305600 0.8032 1453312800 0.8028 1453320000 0.8028 1453327200 0.8027 1453334400 0.8066 1453341600 0.8060 1453348800 0.8055 1453356000 0.8052 1453363200 0.8054 1453370400 0.8044 1453377600 0.8014 1453384800 0.8014 1453392000 0.8033 1453399200 0.8054 1453406400 0.8059 1453413600 0.9831 1453420800 0.9835 1453428000 0.9830 1453435200 0.9832 1453442400 0.9829 1453449600 0.9838 1453456800 0.9837 1453464000 0.9836 1453471200 0.9829 1453478400 0.9835 1453485600 0.9822 1453492800 0.9827 1453500000 0.9818 1453507200 0.9821 1453514400 0.9813 1453521600 0.9814 1453528800 0.9814 1453536000 0.9816 1453543200 0.9805 1453550400 0.9811 1453557600 0.9806 1453564800 0.9812 1453572000 0.9806 1453579200 0.9811 1453586400 0.9809 1453593600 0.9819 1453600800 0.9815 1453608000 0.9818 1453615200 0.9812 1453622400 0.9814 1453629600 0.9810 1453636800 0.9804 1453644000 0.9803 1453651200 0.9805 1453658400 0.9798 1453665600 0.9803 1453672800 0.9797 1453680000 0.9806 1453687200 0.9801 1453694400 0.9797 1453701600 0.9791 1453708800 0.9794 1453716000 0.9788 1453723200 0.9795 1453730400 0.9786 1453737600 0.9794 1453744800 0.9792 1453752000 0.9799 1453759200 0.9792 1453766400 0.9798 1453773600 0.9797 1453780800 0.9798 1453788000 0.9795 1453795200 0.9796 1453802400 0.9790 1453809600 0.9795 1453816800 0.9791 1453824000 0.9792 1453831200 0.9789 1453838400 0.9794 1453845600 0.9781 1453852800 0.9782 1453860000 0.9778 1453867200 0.9785 1453874400 0.9775 1453881600 0.9779 1453888800 0.9737 1453896000 0.9745 1453903200 0.9743 1453910400 0.9785 1453917600 0.9778 1453924800 0.9786 1453932000 0.9777 1453939200 0.9786 1453946400 0.9780 1453953600 0.9788 1453960800 0.9736 1453968000 0.9753 1453975200 0.9746 1453982400 0.9748 1453989600 0.9740 1453996800 0.9744 1454004000 0.9723 1454011200 0.9736 1454018400 0.9724 1454025600 0.9725 1454032800 0.9719 1454040000 0.9724 1454047200 0.9727 1454054400 0.9731 1454061600 0.9718 1454068800 0.9710 1454076000 0.9712 1454083200 0.9720 1454090400 0.9710 1454097600 0.9719 1454104800 0.9717 1454112000 0.9722 1454119200 0.9723 1454126400 0.9725 1454133600 0.9727 1454140800 0.9727 1454148000 0.9725 1454155200 0.9721 1454162400 0.9726 1454169600 0.9729 1454176800 0.9716 1454184000 0.9720 1454191200 0.9722 1454198400 0.9723 1454205600 0.9716 1454212800 0.9718 1454220000 0.9715 1454227200 0.9680 1454234400 0.9676 1454241600 0.9720 1454248800 0.9714 1454256000 0.9723 1454263200 0.9715 1454270400 0.9716 1454277600 0.9677 1454292000 0.9711 1454284800 0.9718 1454299200 0.9715 1454306400 0.9703 1454313600 0.9707 1454320800 0.9701 1454328000 0.9707 1454335200 0.9701 1454342400 0.9709 1454349600 0.9708 1454356800 0.9708 1454364000 0.9703 1454371200 0.9707 1454378400 0.9704 1454385600 0.9706 1454392800 0.9695 1454400000 0.9703 1454407200 0.9697 1454414400 0.9660 1454421600 0.9664 1454428800 0.9667 1454436000 0.9670 1454443200 0.9679 1454450400 0.9673 1454457600 0.9672 1454464800 0.9668 1454472000 0.9672 1454479200 0.9662 1454486400 0.9665 1454493600 0.9655 1454500800 0.9664 1454508000 0.9657 1454515200 0.9665 1454522400 0.9655 1454529600 0.9658 1454536800 0.9652 1454544000 0.9655 1454551200 0.9644 1454558400 0.9647 1454565600 0.9639 1454572800 0.9640 1454580000 0.9635 1454587200 0.9640 1454594400 0.9628 1454601600 0.9636 1454608800 0.9627 1454616000 0.9632 1454623200 0.9640 1454630400 0.9637 1454637600 0.9631 1454644800 0.9632 1454652000 0.9627 1454659200 0.9630 1454666400 0.9623 1454673600 0.9626 1454680800 0.9581 1454688000 0.9584 1454695200 0.9571 1454702400 0.9605 1454709600 0.9596 1454716800 0.9598 1454724000 0.9594 1454731200 0.9596 1454738400 0.9590 1454745600 0.9593 1454752800 0.9590 1454760000 0.9592 1454767200 0.9593 1454774400 0.9594 1454781600 0.9590 1454788800 0.9593 1454796000 0.9590 1454803200 0.9593 1454810400 0.9589 1454817600 0.9594 1454824800 0.9589 1454832000 0.9598 1454839200 0.9595 1454846400 0.9598 1454853600 0.9593 1454860800 0.9591 1454868000 0.9588 1454875200 0.9591 1454882400 0.9587 1454889600 0.9590 1454896800 0.9587 1454904000 0.9589 1454911200 0.9582 1454918400 0.9575 1454925600 0.9573 1454932800 0.9575 1454940000 0.9576 1454947200 0.9579 1454954400 0.9574 1454961600 0.9575 1454968800 0.9572 1454976000 0.9575 1454983200 0.9573 1454990400 0.9573 1454997600 0.9568 1455004800 0.9570 1455012000 0.9560 1455019200 0.9565 1455026400 0.9565 1455033600 0.9575 1455040800 0.9570 1455048000 0.9574 1455055200 0.9568 1455062400 0.9573 1455069600 0.9569 1455076800 0.9570 1455084000 0.9563 1455091200 0.9565 1455098400 0.9563 1455105600 0.9566 1455112800 0.9564 1455120000 0.9576 1455127200 0.9572 1455134400 0.9574 1455141600 0.9570 1455148800 0.9573 1455156000 0.9572 1455163200 0.9570 1455170400 0.9567 1455177600 0.9570 1455184800 0.9567 1455192000 0.9572 1455199200 0.9548 1455206400 0.9554 1455213600 0.9547 1455220800 0.9585 1455228000 0.9583 1455235200 0.9589 1455242400 0.9582 1455249600 0.9586 1455256800 0.9598 1455264000 0.9606 1455271200 0.9592 1455278400 0.9601 1455285600 0.9598 1455292800 0.9603 1455300000 0.9599 1455307200 0.9604 1455314400 0.9598 1455321600 0.9601 1455328800 0.9592 1455336000 0.9603 1455343200 0.9590 1455350400 0.9596 1455357600 0.9591 1455364800 0.9593 1455372000 0.9591 1455379200 0.9593 1455386400 0.9588 1455393600 0.9597 1455400800 0.9594 1455408000 0.9600 1455415200 0.9594 1455422400 0.9597 1455429600 0.9593 1455436800 0.9597 1455444000 0.9594 1455451200 0.9597 1455458400 0.9594 1455465600 0.9598 1455472800 0.9593 1455480000 0.9597 1455487200 0.9592 1455494400 0.9592 1455501600 0.9586 1455508800 0.9588 1455516000 0.9589 1455523200 0.9593 1455530400 0.9591 1455537600 0.9591 1455544800 0.9580 1455552000 0.9585 1455559200 0.9547 1455566400 0.9548 1455573600 0.9543 1455580800 0.9550 1455588000 0.9544 1455595200 0.9552 1455602400 0.9538 1455609600 0.9556 1455616800 0.9526 1455624000 0.9498 1455631200 0.9535 1455638400 0.9540 1455645600 0.9527 1455652800 0.9568 1455660000 0.9561 1455667200 0.9567 1455674400 0.9565 1455681600 0.9568 1455688800 0.9558 1455696000 0.9571 1455703200 0.9567 1455710400 0.9578 1455717600 0.9566 1455724800 0.9574 1455732000 0.9564 1455739200 0.9577 1455746400 0.9595 1455753600 0.9620 1455760800 0.9565 1455768000 0.9387 1455775200 0.9382 1455782400 0.9383 1455789600 0.9382 1455796800 0.9379 1455804000 0.9377 1455811200 0.9381 1455818400 0.9713 1455825600 0.9716 1455832800 0.9715 1455840000 0.9717 1455847200 0.9694 1455854400 0.9701 1455861600 0.9690 1455868800 0.9693 1455876000 0.9686 1455883200 0.9686 1455890400 0.9901 1455897600 0.9796 1455904800 0.9789 1455912000 0.9797 1455919200 0.9784 1455926400 0.9790 1455933600 0.9785 1455940800 0.9789 1455948000 0.9775 1455955200 0.9782 1455962400 0.9775 1455969600 0.9778 1455976800 0.9782 1455984000 0.9785 1455991200 0.9782 1455998400 0.9788 1456005600 0.9781 1456012800 0.9785 1456020000 0.9778 1456027200 0.9786 1456034400 0.9783 1456041600 0.9792 1456048800 0.9781 1456056000 0.9786 1456063200 0.9783 1456070400 0.9786 1456077600 0.9778 1456084800 0.9786 1456092000 0.9778 1456099200 0.9783 1456106400 0.9781 1456113600 0.9781 1456120800 0.9775 1456128000 0.9767 1456135200 0.9771 1456142400 0.9777 1456149600 0.9769 1456156800 0.9772 1456164000 0.9770 1456171200 0.9775 1456178400 0.9772 1456185600 0.9742 1456192800 0.9769 1456200000 0.9773 1456207200 0.9765 1456214400 0.9771 1456221600 0.9765 1456228800 0.9764 1456236000 0.9726 1456243200 0.9736 1456250400 1.0058 1456257600 1.0069 1456264800 1.0063 1456272000 1.0058 1456279200 1.0054 1456286400 1.0056 1456293600 1.0046 1456300800 1.0051 1456308000 1.0041 1456315200 1.0049 1456322400 1.0045 1456329600 1.0056 1456336800 1.0058 1456344000 1.0047 1456351200 1.0048 1456358400 1.0047 1456365600 1.0044 1456372800 1.0006 1456380000 0.9991 1456387200 1.0031 1456394400 1.0030 1456401600 1.0027 1456408800 1.0020 1456416000 1.0031 1456423200 1.0030 1456430400 1.0034 1456437600 1.0023 1456444800 1.0030 1456452000 1.0026 1456459200 0.9987 1456466400 1.0017 1456473600 1.0022 1456480800 0.9982 1456488000 0.9986 1456495200 0.9986 1456502400 0.9991 1456509600 0.9993 1456516800 0.9984 1456524000 0.9980 1456531200 0.9985 1456538400 0.9975 1456545600 0.9979 1456552800 0.9972 1456560000 0.9975 1456567200 0.9970 1456574400 0.9979 1456581600 0.9977 1456588800 0.9981 1456596000 0.9975 1456603200 0.9977 1456610400 0.9975 1456617600 0.9978 1456624800 0.9976 1456632000 0.9980 1456639200 0.9974 1456646400 0.9978 1456653600 0.9971 1456660800 0.9980 1456668000 0.9978 1456675200 0.9983 1456682400 0.9977 1456689600 0.9983 1456696800 0.9980 1456704000 0.9984 1456711200 0.9984 1456718400 1.0007 1456725600 0.9994 1456732800 0.9994 1456740000 0.9983 1456747200 0.9990 1456754400 0.9990 1456761600 0.9989 1456768800 0.9986 1456776000 0.9987 1456783200 0.9978 1456797600 0.9977 1456790400 0.9985 1456804800 0.9992 1456812000 0.9982 1456819200 0.9989 1456826400 0.9989 1456833600 0.9988 1456840800 0.9984 1456848000 0.9992 1456855200 0.9994 1456862400 0.9994 1456869600 0.9975 1456876800 0.9980 1456884000 0.9940 1456891200 0.9940 1456898400 0.9931 1456905600 0.9936 1456912800 0.9936 1456920000 0.9934 1456927200 0.9926 1456934400 0.9935 1456941600 0.9936 1456948800 0.9901 1456956000 0.9942 1456963200 0.9935 1456970400 0.9935 1456977600 0.9957 1456984800 0.9943 1456992000 0.9938 1456999200 0.9936 1457006400 0.9939 1457013600 0.9954 1457020800 0.9961 1457028000 0.9949 1457035200 0.9969 1457042400 0.9943 1457049600 0.9961 1457056800 0.9952 1457064000 0.9945 1457071200 0.9936 1457078400 0.9948 1457085600 0.9928 1457092800 0.9929 1457100000 0.9928 1457107200 0.9931 1457114400 0.9925 1457121600 0.9928 1457128800 0.9923 1457136000 0.9932 1457143200 0.9961 1457150400 0.9974 1457157600 0.9955 1457164800 0.9960 1457172000 0.9951 1457179200 0.9955 1457186400 0.9950 1457193600 0.9960 1457200800 0.9958 1457208000 0.9968 1457215200 0.9956 1457222400 0.9959 1457229600 0.9953 1457236800 0.9959 1457244000 0.9916 1457251200 0.9928 1457258400 0.9916 1457265600 0.9910 1457272800 0.9906 1457280000 0.9947 1457287200 0.9942 1457294400 0.9947 1457301600 0.9941 1457308800 0.9958 1457316000 0.9954 1457323200 0.9957 1457330400 0.9952 1457337600 0.9955 1457344800 0.9952 1457352000 0.9962 1457359200 0.9959 1457366400 0.9970 1457373600 0.9960 1457380800 0.9962 1457388000 0.9958 1457395200 0.9963 1457402400 0.9995 1457409600 0.9992 1457416800 0.9989 1457424000 0.9996 1457431200 0.9988 1457438400 0.9990 1457445600 0.9989 1457452800 0.9992 1457460000 0.9986 1457467200 0.9956 1457474400 1.0024 1457481600 1.0024 1457488800 1.0022 1457496000 1.0022 1457503200 1.0019 1457510400 1.0020 1457517600 1.0015 1457524800 1.0018 1457532000 1.0016 1457539200 1.0025 1457546400 1.0023 1457553600 1.0024 1457560800 1.0014 1457568000 1.0019 1457575200 1.0018 1457582400 1.0017 1457589600 1.0008 1457596800 1.0035 1457604000 1.0038 1457611200 1.0039 1457618400 1.0035 1457625600 1.0032 1457632800 1.0030 1457640000 1.0035 1457647200 1.0031 1457654400 1.0035 1457661600 1.0029 1457668800 1.0036 1457676000 1.0039 1457683200 1.0043 1457690400 1.0034 1457697600 1.0037 1457704800 1.0025 1457712000 1.0029 1457719200 1.0019 1457726400 1.0018 1457733600 1.0008 1457740800 1.0014 1457748000 1.0011 1457755200 1.0017 1457762400 1.0004 1457769600 1.0012 1457776800 1.0004 1457784000 1.0006 1457791200 1.0002 1457798400 1.0006 1457805600 1.0005 1457812800 1.0005 1457820000 1.0004 1457827200 1.0012 1457834400 1.0008 1457841600 1.0018 1457848800 1.0012 1457856000 1.0010 1457863200 1.0002 1457870400 1.0009 1457877600 1.0005 1457884800 1.0008 1457892000 1.0000 1457899200 1.0007 1457906400 1.0004 1457913600 1.0012 1457920800 1.0040 1457928000 1.0043 1457935200 1.0040 1457942400 1.0044 1457949600 1.0039 1457956800 1.0066 1457964000 1.0033 1457971200 1.0034 1457978400 1.0030 1457985600 1.0033 1457992800 1.0025 1458000000 1.0035 1458007200 1.0026 1458014400 1.0029 1458021600 1.0029 1458028800 1.0030 1458036000 1.0026 1458043200 0.9955 1458050400 0.9946 1458057600 1.0023 1458064800 1.0020 1458072000 1.0026 1458079200 1.0026 1458086400 1.0032 1458093600 0.9991 1458100800 0.9997 1458108000 0.9986 1458115200 0.9992 1458122400 0.9976 1458129600 0.9984 1458136800 0.9982 1458144000 0.9983 1458151200 0.9975 1458158400 0.9981 1458165600 0.9976 1458172800 0.9982 1458180000 0.9974 1458187200 0.9981 1458194400 0.9978 1458201600 0.9983 1458208800 0.9974 1458216000 0.9976 1458223200 0.9968 1458230400 0.9977 1458237600 0.9970 1458244800 0.9974 1458252000 0.9968 1458259200 0.9982 1458266400 0.9980 1458273600 0.9983 1458280800 0.9983 1458288000 0.9987 1458295200 1.0002 1458302400 0.9992 1458309600 0.9952 1458316800 0.9974 1458324000 0.9967 1458331200 0.9932 1458338400 1.0036 1458345600 1.0040 1458352800 1.0077 1458360000 1.0089 1458367200 1.0075 1458374400 1.0081 1458381600 1.0077 1458388800 1.0082 1458396000 1.0086 1458403200 1.0086 1458410400 1.0082 1458417600 1.0116 1458424800 1.0082 1458432000 1.0088 1458439200 1.0084 1458446400 1.0087 1458453600 1.0082 1458460800 1.0088 1458468000 1.0080 1458475200 1.0086 1458482400 1.0081 1458489600 1.0087 1458496800 1.0085 1458504000 1.0089 1458511200 1.0082 1458518400 1.0081 1458525600 1.0077 1458532800 1.0083 1458540000 1.0078 1458547200 1.0087 1458554400 1.0068 1458561600 1.0076 1458568800 1.0068 1458576000 1.0078 1458583200 1.0071 1458590400 1.0071 1458597600 1.0065 1458604800 1.0069 1458612000 1.0066 1458619200 1.0071 1458626400 1.0071 1458633600 1.0069 1458640800 1.0063 1458648000 1.0067 1458655200 1.0067 1458662400 1.0075 1458669600 1.0069 1458676800 1.0075 1458684000 0.9885 1458691200 0.9891 1458698400 1.0064 1458705600 1.0074 1458712800 1.0070 1458720000 0.9979 1458727200 0.9971 1458734400 0.9975 1458741600 0.9962 1458748800 0.9963 1458756000 0.9954 1458763200 0.9959 1458770400 0.9957 1458777600 0.9957 1458784800 0.9950 1458792000 0.9956 1458799200 0.9949 1458806400 0.9954 1458813600 0.9947 1458820800 0.9951 1458828000 0.9948 1458835200 0.9951 1458842400 0.9942 1458849600 0.9948 1458856800 0.9804 1458864000 0.9813 1458871200 0.9808 1458878400 0.9810 1458885600 0.9841 1458892800 0.9807 1458900000 0.9804 1458907200 0.9806 1458914400 0.9804 1458921600 0.9807 1458928800 0.9801 1458936000 0.9804 1458943200 0.9800 1458950400 0.9805 1458957600 0.9799 1458964800 0.9806 1458972000 0.9802 1458979200 0.9806 1458986400 0.9801 1458993600 0.9806 1459000800 0.9799 1459008000 0.9805 1459015200 0.9802 1459022400 0.9807 1459029600 0.9803 1459036800 0.9807 1459044000 0.9803 1459051200 0.9808 1459058400 0.9803 1459065600 0.9806 1459072800 0.9804 1459080000 0.9811 1459087200 0.9802 1459094400 0.9807 1459101600 0.9800 1459108800 0.9807 1459116000 0.9800 1459123200 0.9807 1459130400 0.9805 1459137600 0.9811 1459144800 0.9768 1459152000 0.9772 1459159200 0.9804 1459166400 0.9805 1459173600 0.9798 1459180800 0.9806 1459188000 0.9797 1459195200 0.9804 1459202400 0.9765 1459209600 0.9806 1459216800 0.9780 1459224000 0.9780 1459231200 0.9777 1459238400 0.9777 1459245600 0.9768 1459252800 0.9768 1459260000 0.9766 1459267200 0.9763 1459274400 0.9759 1459281600 0.9757 1459288800 0.9755 1459296000 0.9758 1459303200 0.9758 1459310400 0.9754 1459317600 0.9752 1459324800 0.9750 1459332000 0.9749 1459339200 0.9748 1459346400 0.9748 1459353600 0.9745 1459360800 0.9742 1459368000 0.9742 1459375200 0.9741 1459382400 0.9742 1459389600 0.9741 1459396800 0.9739 1459404000 0.9738 1459411200 0.9739 1459418400 0.9738 1459425600 0.9737 1459432800 0.9735 1459440000 0.9775 1459447200 0.9783 1459454400 0.9781 1459461600 0.9772 1459476000 0.9778 1459468800 0.9774 1459483200 0.9788 1459490400 0.9786 1459497600 0.9782 1459504800 0.9780 1459512000 0.9771 1459519200 0.9772 1459526400 0.9768 1459533600 0.9761 1459540800 0.9765 1459548000 0.9773 1459555200 0.9760 1459562400 0.9752 1459569600 0.9757 1459576800 0.9752 1459584000 0.9760 1459591200 0.9753 1459598400 0.9761 1459605600 0.9754 1459612800 0.9760 1459620000 0.9762 1459627200 0.9770 1459634400 0.9761 1459641600 0.9764 1459648800 0.9759 1459656000 0.9760 1459663200 0.9755 1459670400 0.9762 1459677600 0.9758 1459684800 0.9764 1459692000 0.9760 1459699200 0.9762 1459706400 0.9758 1459713600 0.9766 1459720800 0.9759 1459728000 0.9767 1459735200 0.9764 1459742400 0.9776 1459749600 0.9736 1459756800 0.9770 1459764000 0.9765 1459771200 0.9772 1459778400 0.9729 1459785600 0.9734 1459792800 0.9729 1459800000 0.9736 1459807200 0.9732 1459814400 0.9765 1459821600 0.9759 1459828800 0.9775 1459836000 0.9766 1459843200 0.9768 1459850400 0.9761 1459857600 0.9768 1459864800 0.9764 1459872000 0.9767 1459879200 0.9765 1459886400 0.9763 1459893600 0.9773 1459900800 0.9758 1459908000 0.9752 1459915200 0.9759 1459922400 0.9751 1459929600 0.9759 1459936800 0.9759 1459944000 0.9763 1459951200 0.9754 1459958400 0.9754 1459965600 0.9729 1459972800 0.9736 1459980000 0.9730 1459987200 0.9736 1459994400 0.9727 1460001600 0.9735 1460008800 0.9755 1460016000 0.9769 1460023200 0.9737 1460030400 0.9728 1460037600 0.9722 1460044800 0.9718 1460052000 0.9720 1460059200 0.9717 1460066400 0.9711 1460073600 0.9715 1460080800 0.9707 1460088000 0.9749 1460095200 0.9746 1460102400 0.9754 1460109600 0.9745 1460116800 0.9747 1460124000 0.9743 1460131200 0.9746 1460138400 0.9740 1460145600 0.9749 1460152800 0.9739 1460160000 0.9739 1460167200 0.9731 1460174400 0.9732 1460181600 0.9728 1460188800 0.9736 1460196000 0.9734 1460203200 0.9731 1460210400 0.9726 1460217600 0.9733 1460224800 0.9726 1460232000 0.9730 1460239200 0.9718 1460246400 0.9730 1460253600 0.9727 1460260800 0.9730 1460268000 0.9726 1460275200 0.9728 1460282400 0.9722 1460289600 0.9728 1460296800 0.9720 1460304000 0.9724 1460311200 0.9718 1460318400 0.9725 1460325600 0.9720 1460332800 0.9726 1460340000 0.9721 1460347200 0.9724 1460354400 0.9719 1460361600 0.9726 1460368800 0.9721 1460376000 0.9722 1460383200 0.9715 1460390400 0.9719 1460397600 0.9720 1460404800 0.9729 1460412000 0.9721 1460419200 0.9725 1460426400 0.9723 1460433600 0.9726 1460440800 0.9715 1460448000 0.9718 1460455200 0.9711 1460462400 0.9714 1460469600 0.9711 1460476800 0.9724 1460484000 0.9708 1460491200 0.9712 1460498400 0.9708 1460505600 0.9714 1460512800 0.9711 1460520000 0.9711 1460527200 0.9714 1460534400 0.9719 1460541600 0.9715 1460548800 0.9712 1460556000 0.9709 1460563200 0.9712 1460570400 0.9709 1460577600 0.9715 1460584800 0.9711 1460592000 0.9714 1460599200 0.9709 1460606400 0.9712 1460613600 0.9716 1460620800 0.9717 1460628000 0.9708 1460635200 0.9712 1460642400 0.9709 1460649600 0.9706 1460656800 0.9702 1460664000 0.9704 1460671200 0.9720 1460678400 0.9712 1460685600 0.9697 1460692800 0.9706 1460700000 0.9631 1460707200 0.9667 1460714400 0.9697 1460721600 0.9699 1460728800 0.9693 1460736000 0.9699 1460743200 0.9692 1460750400 0.9695 1460757600 0.9691 1460764800 0.9698 1460772000 0.9692 1460779200 0.9697 1460786400 0.9691 1460793600 0.9699 1460800800 0.9694 1460808000 0.9697 1460815200 0.9692 1460822400 0.9700 1460829600 0.9694 1460836800 0.9699 1460844000 0.9694 1460851200 0.9697 1460858400 0.9693 1460865600 0.9830 1460872800 0.9820 1460880000 0.9827 1460887200 0.9694 1460894400 0.9700 1460901600 0.9695 1460908800 0.9697 1460916000 0.9693 1460923200 0.9700 1460930400 0.9692 1460937600 0.9697 1460944800 0.9693 1460952000 0.9697 1460959200 0.9621 1460966400 0.9689 1460973600 0.9718 1460980800 0.9724 1460988000 0.9721 1460995200 0.9725 1461002400 0.9719 1461009600 0.9726 1461016800 0.9726 1461024000 0.9730 1461031200 0.9722 1461038400 0.9727 1461045600 0.9718 1461052800 0.9726 1461060000 0.9717 1461067200 0.9720 1461074400 0.9715 1461081600 0.9716 1461088800 0.9707 1461096000 0.9714 1461103200 0.9710 1461110400 0.9712 1461117600 0.9707 1461124800 0.9693 1461132000 0.9686 1461139200 0.9689 1461146400 0.9684 1461153600 0.9690 1461160800 0.9682 1461168000 0.9688 1461175200 0.9658 1461182400 0.9660 1461189600 0.9688 1461196800 0.9693 1461204000 0.9687 1461211200 0.9692 1461218400 0.9688 1461225600 0.9686 1461232800 0.9715 1461240000 0.9718 1461247200 0.9714 1461254400 0.9713 1461261600 0.9707 1461268800 0.9711 1461276000 0.9725 1461283200 0.9738 1461290400 0.9729 1461297600 0.9734 1461304800 0.9735 1461312000 0.9737 1461319200 0.9731 1461326400 0.9734 1461333600 0.9730 1461340800 0.9738 1461348000 0.9728 1461355200 0.9695 1461362400 0.9689 1461369600 0.9697 1461376800 0.9689 1461384000 0.9697 1461391200 0.9693 1461398400 0.9695 1461405600 0.9688 1461412800 0.9696 1461420000 0.9690 1461427200 0.9696 1461434400 0.9692 1461441600 0.9696 1461448800 0.9694 1461456000 0.9702 1461463200 0.9700 1461470400 0.9708 1461477600 0.9704 1461484800 0.9709 1461492000 0.9700 1461499200 0.9706 1461506400 0.9701 1461513600 0.9702 1461520800 0.9694 1461528000 0.9699 1461535200 0.9694 1461542400 0.9702 1461549600 0.9661 1461556800 0.9700 1461564000 0.9695 1461571200 0.9703 1461578400 0.9698 1461585600 0.9694 1461592800 0.9691 1461600000 0.9698 1461607200 0.9691 1461614400 0.9697 1461621600 0.9695 1461628800 0.9697 1461636000 0.9691 1461643200 0.9696 1461650400 0.9694 1461657600 0.9684 1461664800 0.9683 1461672000 0.9681 1461679200 0.9678 1461686400 0.9679 1461693600 0.9676 1461700800 0.9682 1461708000 0.9672 1461715200 0.9681 1461722400 0.9681 1461729600 0.9679 1461736800 0.9674 1461744000 0.9683 1461751200 0.9671 1461758400 0.9686 1461765600 0.9668 1461772800 0.9673 1461780000 0.9676 1461787200 0.9676 1461794400 0.9668 1461801600 0.9672 1461808800 0.9668 1461816000 0.9674 1461823200 0.9663 1461830400 0.9674 1461837600 0.9651 1461844800 0.9646 1461852000 0.9644 1461859200 0.9646 1461866400 0.9643 1461873600 0.9647 1461880800 0.9646 1461888000 0.9646 1461895200 0.9641 1461902400 0.9654 1461909600 0.9644 1461916800 0.9649 1461924000 0.9639 1461931200 0.9677 1461938400 0.9674 1461945600 0.9677 1461952800 0.9673 1461960000 0.9679 1461967200 0.9678 1461974400 0.9684 1461981600 0.9680 1461988800 0.9694 1461996000 0.9688 1462003200 0.9689 1462010400 0.9685 1462017600 0.9690 1462024800 0.9679 1462032000 0.9702 1462039200 0.9698 1462046400 0.9703 1462053600 0.9698 1462068000 0.9695 1462060800 0.9703 1462075200 0.9700 1462082400 0.9695 1462089600 0.9700 1462096800 0.9695 1462104000 0.9697 1462111200 0.9691 1462118400 0.9697 1462125600 0.9689 1462132800 0.9696 1462140000 0.9689 1462147200 0.9695 1462154400 0.9689 1462161600 0.9689 1462168800 0.9688 1462176000 0.9691 1462183200 0.9690 1462190400 0.9692 1462197600 0.9686 1462204800 0.9690 1462212000 0.9688 1462219200 0.9687 1462226400 0.9681 1462233600 0.9686 1462240800 0.9683 1462248000 0.9687 1462255200 0.9682 1462262400 0.9680 1462269600 0.9675 1462276800 0.9680 1462284000 0.9679 1462291200 0.9680 1462298400 0.9677 1462305600 0.9684 1462312800 0.9681 1462320000 0.9689 1462327200 0.9679 1462334400 0.9656 1462341600 0.9694 1462348800 0.9691 1462356000 0.9680 1462363200 0.9674 1462370400 0.9675 1462377600 0.9673 1462384800 0.9665 1462392000 0.9671 1462399200 0.9665 1462406400 0.9669 1462413600 0.9669 1462420800 0.9670 1462428000 0.9599 1462435200 0.9593 1462442400 0.9616 1462449600 0.9654 1462456800 0.9618 1462464000 0.9654 1462471200 0.9652 1462478400 0.9653 1462485600 0.9652 1462492800 0.9652 1462500000 0.9648 1462507200 0.9654 1462514400 0.9649 1462521600 0.9652 1462528800 0.9648 1462536000 0.9653 1462543200 0.9644 1462550400 0.9646 1462557600 0.9645 1462564800 0.9660 1462572000 0.9649 1462579200 0.9656 1462586400 0.9648 1462593600 0.9653 1462600800 0.9609 1462608000 0.9614 1462615200 0.9644 1462622400 0.9682 1462629600 0.9674 1462636800 0.9680 1462644000 0.9673 1462651200 0.9679 1462658400 0.9682 1462665600 0.9691 1462672800 0.9677 1462680000 0.9683 1462687200 0.9678 1462694400 0.9685 1462701600 0.9680 1462708800 0.9686 1462716000 0.9677 1462723200 0.9680 1462730400 0.9675 1462737600 0.9642 1462744800 0.9637 1462752000 0.9642 1462759200 0.9673 1462766400 0.9682 1462773600 0.9672 1462780800 0.9677 1462788000 0.9672 1462795200 0.9676 1462802400 0.9670 1462809600 0.9672 1462816800 0.9663 1462824000 0.9669 1462831200 0.9666 1462838400 0.9668 1462845600 0.9662 1462852800 0.9669 1462860000 0.9667 1462867200 0.9669 1462874400 0.9668 1462881600 0.9670 1462888800 0.9694 1462896000 0.9699 1462903200 0.9693 1462910400 0.9697 1462917600 0.9694 1462924800 0.9709 1462932000 0.9690 1462939200 0.9697 1462946400 0.9706 1462953600 0.9702 1462960800 0.9691 1462968000 0.9696 1462975200 0.9685 1462982400 0.9695 1462989600 0.9685 1462996800 0.9718 1463004000 0.9701 1463011200 0.9704 1463018400 0.9700 1463025600 0.9703 1463032800 0.9699 1463040000 0.9718 1463047200 0.9706 1463054400 0.9739 1463061600 0.9734 1463068800 0.9739 1463076000 0.9736 1463083200 0.9744 1463090400 0.9734 1463097600 0.9736 1463104800 0.9733 1463112000 0.9735 1463119200 0.9731 1463126400 0.9738 1463133600 0.9733 1463140800 0.9734 1463148000 0.9720 1463155200 0.9727 1463162400 0.9728 1463169600 0.9727 1463176800 0.9717 1463184000 0.9726 1463191200 0.9713 1463198400 0.9725 1463205600 0.9714 1463212800 0.9719 1463220000 0.9716 1463227200 0.9729 1463234400 0.9725 1463241600 0.9726 1463248800 0.9716 1463256000 0.9720 1463263200 0.9718 1463270400 0.9726 1463277600 0.9719 1463284800 0.9730 1463292000 0.9724 1463299200 0.9725 1463306400 0.9721 1463313600 0.9725 1463320800 0.9723 1463328000 0.9725 1463335200 0.9713 1463342400 0.9720 1463349600 0.9713 1463356800 0.9719 1463364000 0.9714 1463371200 0.9720 1463378400 0.9717 1463385600 0.9718 1463392800 0.9716 1463400000 0.9686 1463407200 0.9709 1463414400 0.9698 1463421600 0.9694 1463428800 0.9702 1463436000 0.9694 1463443200 0.9699 1463450400 0.9690 1463457600 0.9690 1463464800 0.9685 1463472000 0.9686 1463479200 0.9684 1463486400 0.9692 1463493600 0.9686 1463500800 0.9690 1463508000 0.9686 1463515200 0.9688 1463522400 0.9686 1463529600 0.9688 1463536800 0.9686 1463544000 0.9692 1463551200 0.9696 1463558400 0.9732 1463565600 0.9719 1463572800 0.9722 1463580000 0.9749 1463587200 0.9934 1463594400 1.0300 1463601600 1.0513 1463608800 1.0506 1463616000 1.0511 1463623200 1.0503 1463630400 1.0509 1463637600 1.0518 1463644800 1.0511 1463652000 1.0505 1463659200 1.0510 1463666400 1.0500 1463673600 1.0505 1463680800 1.0508 1463688000 1.0853 1463695200 1.0699 1463702400 1.0701 1463709600 1.0691 1463716800 1.0699 1463724000 1.0688 1463731200 1.0693 1463738400 1.0684 1463745600 1.0679 1463752800 1.0685 1463760000 1.0674 1463767200 1.0667 1463774400 1.0677 1463781600 1.0673 1463788800 1.0674 1463796000 1.0672 1463803200 1.0678 1463810400 1.0678 1463817600 1.0682 1463824800 1.0678 1463832000 1.0687 1463839200 1.0683 1463846400 1.0688 1463853600 1.0669 1463860800 1.0673 1463868000 1.0675 1463875200 1.0673 1463882400 1.0672 1463889600 1.0677 1463896800 1.0676 1463904000 1.0685 1463911200 1.0672 1463918400 1.0683 1463925600 1.0676 1463932800 1.0675 1463940000 1.0671 1463947200 1.0675 1463954400 1.0669 1463961600 1.0673 1463968800 1.0673 1463976000 1.0667 1463983200 1.0662 1463990400 1.0668 1463997600 1.0663 1464004800 1.0665 1464012000 1.0658 1464019200 1.0665 1464026400 1.0657 1464033600 1.0659 1464040800 1.0650 1464048000 1.0659 1464055200 1.0650 1464062400 1.0654 1464069600 1.0663 1464076800 1.0659 1464084000 1.0650 1464091200 1.0722 1464098400 1.0682 1464105600 1.0750 1464112800 1.1054 1464120000 1.1358 1464127200 1.4616 1464134400 1.4581 1464141600 1.4608 1464148800 1.4615 1464156000 1.4612 1464163200 1.4552 1464170400 1.1515 1464177600 1.1516 1464184800 1.1510 1464192000 1.1518 1464199200 1.1475 1464206400 1.1517 1464213600 1.1509 1464220800 1.1514 1464228000 1.1507 1464235200 1.1510 1464242400 1.1497 1464249600 1.2403 1464256800 1.2397 1464264000 1.2473 1464271200 1.2529 1464278400 1.2530 1464285600 1.2528 1464292800 1.2525 1464300000 1.2592 1464307200 1.2597 1464314400 1.2594 1464321600 1.2600 1464328800 1.2600 1464336000 1.2600 1464343200 1.2588 1464350400 1.2913 1464357600 1.2911 1464364800 1.2923 1464372000 1.2938 1464379200 1.2977 1464386400 1.2942 1464393600 1.2933 1464400800 1.2924 1464408000 1.2955 1464415200 1.2947 1464422400 1.2956 1464429600 1.2939 1464436800 1.2914 1464444000 1.2904 1464451200 1.2914 1464458400 1.2907 1464465600 1.2909 1464472800 1.2905 1464480000 1.2913 1464487200 1.2904 1464494400 1.2914 1464501600 1.2910 1464508800 1.2898 1464516000 1.2854 1464523200 1.2860 1464530400 1.2852 1464537600 1.2862 1464544800 1.2856 1464552000 1.2892 1464559200 1.2885 1464566400 1.2913 1464573600 1.2903 1464580800 1.2878 1464588000 1.2908 1464595200 1.2912 1464602400 1.2882 1464609600 1.2810 1464616800 1.2872 1464624000 1.2863 1464631200 1.2864 1464638400 1.2861 1464645600 1.2844 1464652800 1.2852 1464660000 1.2864 1464667200 1.2870 1464674400 1.2844 1464681600 1.4525 1464688800 1.4521 1464696000 1.2850 1464703200 1.2806 1464710400 1.2807 1464717600 1.2813 1464724800 1.2812 1464732000 1.2804 1464746400 1.2802 1464739200 1.2807 1464753600 1.2809 1464760800 1.2804 1464768000 1.2840 1464775200 1.2837 1464782400 1.2815 1464789600 1.2837 1464796800 1.2908 1464804000 0.9572 1464811200 1.1910 1464818400 1.1906 1464825600 1.1908 1464832800 1.1903 1464840000 1.1911 1464847200 1.1607 1464854400 1.1602 1464861600 1.1587 1464868800 1.2510 1464876000 1.2481 1464883200 1.2517 1464890400 1.2513 1464897600 1.2485 1464904800 1.2477 1464912000 1.2486 1464919200 1.2516 1464926400 1.2522 1464933600 1.2514 1464940800 1.2520 1464948000 1.2480 1464955200 1.2516 1464962400 1.2507 1464969600 1.2505 1464976800 1.2499 1464984000 1.2467 1464991200 1.2498 1464998400 1.2503 1465005600 1.2495 1465012800 1.2504 1465020000 1.2501 1465027200 1.2503 1465034400 1.2470 1465041600 1.2508 1465048800 1.2500 1465056000 1.2507 1465063200 1.2498 1465070400 1.2504 1465077600 1.2518 1465084800 1.2560 1465092000 1.2530 1465099200 1.2539 1465106400 1.2533 1465113600 1.2537 1465120800 1.2534 1465128000 1.2543 1465135200 1.2531 1465142400 1.2533 1465149600 1.2528 1465156800 1.2524 1465164000 1.2531 1465171200 1.2537 1465178400 1.2531 1465185600 1.2537 1465192800 1.2530 1465200000 1.2547 1465207200 1.2527 1465214400 1.2538 1465221600 1.2531 1465228800 1.2538 1465236000 1.2533 1465243200 1.2541 1465250400 1.2537 1465257600 1.2543 1465264800 1.2533 1465272000 1.2535 1465279200 1.2530 1465286400 1.2534 1465293600 1.2522 1465300800 1.2525 1465308000 1.2522 1465315200 1.2534 1465322400 1.2529 1465329600 1.2535 1465336800 1.2526 1465344000 1.2535 1465351200 1.2518 1465358400 1.2524 1465365600 1.2513 1465372800 1.2518 1465380000 1.2516 1465387200 1.2517 1465394400 1.2505 1465401600 1.2511 1465408800 1.2499 1465416000 1.2499 1465423200 1.2456 1465430400 1.2454 1465437600 1.2416 1465444800 1.2422 1465452000 1.2425 1465459200 1.2428 1465466400 1.2394 1465473600 1.2433 1465480800 1.2422 1465488000 1.2424 1465495200 1.2416 1465502400 1.2418 1465509600 1.2410 1465516800 1.2415 1465524000 1.2376 1465531200 1.2384 1465538400 1.2377 1465545600 1.2341 1465552800 1.2330 1465560000 1.2370 1465567200 1.2369 1465574400 1.2362 1465581600 1.2352 1465588800 1.2353 1465596000 1.2365 1465603200 1.2369 1465610400 1.2374 1465617600 1.2381 1465624800 1.2376 1465632000 1.2355 1465639200 1.2344 1465646400 1.2380 1465653600 1.3368 1465660800 1.3375 1465682340 1.3367 1465682400 1.3367 1465689600 1.3374 1465696800 1.3335 1465704000 1.3372 1465711200 1.3370 1465718400 1.3383 1465725600 1.4422 1465732800 1.4442 1465740000 1.4434 1465747200 1.4440 1465754400 1.4427 1465761600 1.4432 1465768800 1.4398 1465776000 1.4408 1465783200 1.4434 1465790400 1.4441 1465797600 1.4435 1465804800 1.4442 1465812000 1.4436 1465819200 1.4608 1465826400 1.4605 1465833600 1.4607 1465840800 1.4595 1465848000 1.4597 1465855200 1.4581 1465862400 1.4600 1465869600 1.4588 1465876800 1.4602 1465884000 1.4601 1465891200 1.4574 1465898400 1.4551 1465905600 1.4591 1465912800 1.4580 1465920000 1.4586 1465927200 1.4570 1465934400 1.4533 1465941600 1.4555 1465948800 1.4563 1465956000 1.4556 1465963200 1.4561 1465970400 1.4514 1465977600 1.4554 1465984800 1.4550 1465992000 1.4533 1465999200 1.4524 1466006400 1.4529 1466013600 1.4514 1466020800 1.4519 1466028000 1.5563 1466035200 1.5558 1466042400 1.5557 1466049600 1.5573 1466056800 1.5568 1466064000 1.5637 1466071200 1.5636 1466078400 1.5629 1466085600 1.5615 1466092800 1.5626 1466100000 1.5621 1466107200 1.5631 1466114400 1.5622 1466121600 1.5619 1466128800 1.5575 1466136000 1.5582 1466143200 1.5576 1466150400 1.5578 1466157600 1.2912 1466164800 1.2788 1466172000 1.3805 1466179200 1.3810 1466186400 1.3810 1466193600 1.3837 1466200800 1.3829 1466208000 1.3832 1466215200 1.3825 1466222400 1.3835 1466229600 1.3854 1466236800 1.3851 1466244000 1.3829 1466251200 1.3837 1466258400 1.3824 1466265600 1.3833 1466272800 1.3827 1466280000 1.3865 1466287200 1.3862 1466294400 1.3869 1466301600 1.3828 1466308800 1.3837 1466316000 1.3831 1466323200 1.3837 1466330400 1.3833 1466337600 1.3842 1466344800 1.3829 1466352000 1.3833 1466359200 1.3850 1466366400 1.3862 1466373600 1.3858 1466380800 1.3827 1466388000 1.3820 1466395200 1.3837 1466402400 1.3850 1466409600 1.3855 1466416800 1.3849 1466424000 1.3853 1466431200 1.3850 1466438400 1.3887 1466445600 0.9692 1466452800 1.3882 1466460000 1.3914 1466467200 1.3920 1466474400 1.3915 1466481600 1.3930 1466488800 1.3922 1466496000 1.3884 1466503200 1.3897 1466510400 1.3914 1466517600 1.3903 1466524800 1.3944 1466532000 1.3928 1466539200 1.3930 1466546400 1.3926 1466553600 1.3930 1466560800 1.3925 1466568000 1.3927 1466575200 1.3923 1466582400 1.3925 1466589600 1.3922 1466596800 1.3928 1466604000 1.3909 1466611200 1.3914 1466618400 1.3905 1466625600 1.3913 1466632800 1.3904 1466640000 1.3914 1466647200 1.3939 1466654400 1.3934 1466661600 1.3942 1466668800 1.3910 1466676000 1.3905 1466683200 1.3911 1466690400 1.3905 1466697600 1.3903 1466704800 1.3865 1466712000 1.3904 1466719200 1.3862 1466726400 1.3867 1466733600 1.3865 1466740800 1.3871 1466748000 1.3891 1466755200 1.3899 1466762400 1.3892 1466769600 1.3894 1466776800 1.3999 1466784000 1.4034 1466791200 1.4015 1466798400 1.4018 1466805600 1.4011 1466812800 1.4028 1466820000 1.4014 1466827200 1.4025 1466834400 1.4019 1466841600 1.4025 1466848800 1.4012 1466856000 1.4015 1466863200 1.4006 1466870400 1.4015 1466877600 1.4043 1466884800 1.4055 1466892000 1.4019 1466899200 1.4027 1466906400 1.4041 1466913600 1.4030 1466920800 1.4026 1466928000 1.4029 1466935200 1.4025 1466942400 1.4023 1466949600 1.4016 1466956800 1.4023 1466964000 1.4012 1466971200 1.4018 1466978400 1.4011 1466985600 1.4040 1466992800 1.4014 1467000000 1.4020 1467007200 1.4002 1467014400 1.3978 1467021600 1.3966 1467028800 1.4001 1467036000 1.3995 1467043200 1.3996 1467050400 1.3990 1467057600 1.3996 1467064800 1.4005 1467072000 1.4009 1467079200 1.4003 1467086400 1.4012 1467093600 1.4002 1467100800 1.4010 1467108000 1.4002 1467115200 1.4008 1467122400 1.3995 1467129600 1.4005 1467136800 1.3987 1467144000 1.3992 1467151200 1.3974 1467158400 1.3954 1467165600 1.3945 1467172800 1.3955 1467180000 1.3951 1467187200 1.3966 1467194400 1.3962 1467201600 1.3955 1467208800 1.3950 1467216000 1.3951 1467223200 1.3947 1467230400 1.3949 1467237600 1.3937 1467244800 1.3952 1467252000 1.3940 1467259200 1.3947 1467266400 1.3941 1467273600 1.3951 1467280800 1.3940 1467288000 1.3952 1467295200 1.3939 1467302400 1.3932 1467309600 1.3923 1467316800 1.3888 1467324000 1.3923 1467338400 1.3914 1467331200 1.3926 1467345600 1.3923 1467352800 1.3921 1467360000 1.3924 1467367200 1.3913 1467374400 1.3920 1467381600 1.3915 1467388800 1.3921 1467396000 1.3919 1467403200 1.3952 1467410400 1.3941 1467417600 1.3947 1467424800 1.3909 1467432000 1.3917 1467439200 1.3909 1467446400 1.3915 1467453600 1.3908 1467460800 1.3946 1467468000 1.3945 1467475200 1.3950 1467482400 1.3940 1467489600 1.3946 1467496800 1.3755 1467504000 1.3948 1467511200 1.3938 1467518400 1.3958 1467525600 1.3961 1467532800 1.3962 1467540000 1.3924 1467547200 1.3964 1467554400 1.3953 1467561600 1.3958 1467568800 1.3952 1467576000 1.3957 1467583200 1.3955 1467590400 1.3963 1467597600 1.3953 1467604800 1.3958 1467612000 1.3951 1467619200 1.3955 1467626400 1.3951 1467633600 1.3953 1467640800 1.3941 1467648000 1.3952 1467655200 1.3949 1467662400 1.3945 1467669600 1.3939 1467676800 1.3943 1467684000 1.3937 1467691200 1.3941 1467698400 1.3936 1467705600 1.3944 1467712800 1.3937 1467720000 1.3947 1467727200 1.3942 1467734400 1.3963 1467741600 1.4011 1467748800 1.3970 1467756000 1.3929 1467763200 1.3935 1467770400 1.3930 1467777600 1.3921 1467784800 1.3919 1467792000 1.3910 1467799200 1.3915 1467806400 1.3910 1467813600 1.3898 1467820800 1.3900 1467828000 1.3897 1467835200 1.3902 1467842400 1.3894 1467849600 1.3900 1467856800 1.3895 1467864000 1.3903 1467871200 1.3914 1467878400 1.3915 1467885600 1.3909 1467892800 1.3940 1467900000 1.3929 1467907200 1.3908 1467914400 1.3902 1467921600 1.3908 1467928800 1.3895 1467936000 1.3906 1467943200 1.3902 1467950400 1.3899 1467957600 1.3912 1467964800 1.3908 1467972000 1.3901 1467979200 1.3910 1467986400 1.3918 1467993600 1.3908 1468000800 1.3699 1468008000 1.3913 1468015200 1.3911 1468022400 1.3911 1468029600 1.3903 1468036800 1.3900 1468044000 1.3899 1468051200 1.3898 1468058400 1.3899 1468065600 1.3904 1468072800 1.3898 1468080000 1.3904 1468087200 1.3916 1468094400 1.8047 1468101600 1.8040 1468108800 1.8052 1468116000 1.8047 1468123200 1.8053 1468130400 1.8049 1468137600 1.8059 1468144800 1.8035 1468152000 1.8049 1468159200 1.8041 1468166400 1.8053 1468173600 1.8019 1468180800 1.8025 1468188000 1.8017 1468195200 1.8036 1468202400 1.7987 1468209600 1.7994 1468216800 1.7994 1468224000 1.7936 1468231200 1.7990 1468238400 1.8026 1468245600 1.8023 1468252800 1.8029 1468260000 1.8017 1468267200 1.8036 1468274400 1.8019 1468281600 1.8035 1468288800 1.8013 1468296000 1.8022 1468303200 1.8014 1468310400 1.8022 1468317600 1.8012 1468324800 1.8025 1468332000 1.8020 1468339200 1.8022 1468346400 1.8027 1468353600 1.7974 1468360800 1.7976 1468368000 1.7971 1468375200 1.7939 1468382400 1.7947 1468389600 1.7931 1468396800 1.7941 1468404000 1.7926 1468411200 1.7931 1468418400 1.7927 1468425600 1.7928 1468432800 1.7921 1468440000 1.7931 1468447200 1.7916 1468454400 1.7919 1468461600 1.7915 1468468800 1.7925 1468476000 1.7912 1468483200 1.7928 1468490400 1.7933 1468497600 1.7933 1468504800 1.7922 1468512000 1.7927 1468519200 1.7899 1468526400 1.7906 1468533600 1.7895 1468540800 1.7908 1468548000 1.7880 1468555200 1.7893 1468562400 1.7893 1468569600 1.7895 1468576800 1.7879 1468584000 1.7901 1468591200 1.7881 1468598400 1.7888 1468605600 1.7890 1468612800 1.7906 1468620000 1.7886 1468627200 1.7899 1468634400 1.7888 1468641600 1.7892 1468648800 1.7891 1468656000 1.7897 1468663200 1.7887 1468670400 1.7885 1468677600 1.7876 1468684800 1.7880 1468692000 1.7872 1468699200 1.7878 1468706400 1.7876 1468713600 1.7889 1468720800 1.7873 1468728000 1.7883 1468735200 1.7881 1468742400 1.7879 1468749600 1.7880 1468756800 1.7884 1468764000 1.7875 1468771200 1.7888 1468778400 1.7880 1468785600 1.7891 1468792800 1.7883 1468800000 1.7865 1468807200 1.7856 1468814400 1.7856 1468821600 1.7845 1468828800 1.7854 1468836000 1.7847 1468843200 1.7853 1468850400 1.7840 1468857600 1.7874 1468864800 1.7864 1468872000 1.7869 1468879200 1.7832 1468886400 1.7844 1468893600 1.7829 1468900800 1.7834 1468908000 1.7833 1468915200 1.7867 1468922400 1.7858 1468929600 1.7861 1468936800 1.7849 1468944000 1.7854 1468951200 1.7844 1468958400 1.7842 1468965600 1.7833 1468972800 1.7844 1468980000 1.7839 1468987200 1.7882 1468994400 1.7868 1469001600 1.7866 1469008800 1.7864 1469016000 1.7862 1469023200 1.7868 1469030400 1.7862 1469037600 1.7855 1469044800 1.7861 1469052000 1.7850 1469059200 1.7854 1469066400 1.7840 1469073600 1.7855 1469080800 1.7850 1469088000 1.7853 1469095200 1.7840 1469102400 1.7843 1469109600 1.7832 1469116800 1.7851 1469124000 1.7836 1469131200 1.7848 1469138400 1.7832 1469145600 1.7817 1469152800 1.7810 1469160000 1.7832 1469167200 1.7827 1469174400 1.7827 1469181600 1.7822 1469188800 1.7833 1469196000 1.7816 1469203200 1.7826 1469210400 1.7819 1469217600 1.7807 1469224800 1.7718 1469232000 1.7855 1469239200 1.7844 1469246400 1.7853 1469253600 1.7843 1469260800 1.7858 1469268000 1.7848 1469275200 1.7845 1469282400 1.7836 1469289600 1.7844 1469296800 1.7839 1469304000 1.7857 1469311200 1.7837 1469318400 1.7853 1469325600 1.7842 1469332800 1.7853 1469340000 1.7842 1469347200 1.7854 1469354400 1.7846 1469361600 1.7854 1469368800 1.7850 1469376000 1.7862 1469383200 1.7849 1469390400 1.7857 1469397600 1.7849 1469404800 1.7869 1469412000 1.7868 1469419200 1.7867 1469426400 1.7863 1469433600 1.7870 1469440800 1.7861 1469448000 1.7869 1469455200 1.7870 1469462400 1.7874 1469469600 1.7864 1469476800 1.7863 1469484000 1.7855 1469491200 1.7857 1469498400 1.7865 1469505600 1.7838 1469512800 1.7860 1469520000 1.7863 1469527200 1.7850 1469534400 1.7850 1469541600 1.7827 1469548800 1.7831 1469556000 1.7827 1469563200 1.7861 1469570400 1.7851 1469577600 1.7858 1469584800 1.7851 1469592000 1.7865 1469599200 1.7847 1469606400 1.7855 1469613600 1.7880 1469620800 1.7885 1469628000 1.7874 1469635200 1.7881 1469642400 1.7858 1469649600 1.7866 1469656800 1.7892 1469664000 1.7903 1469671200 1.7888 1469678400 1.7860 1469685600 1.7881 1469692800 1.7893 1469700000 1.7880 1469707200 1.7888 1469714400 1.7887 1469721600 1.7892 1469728800 1.7867 1469736000 1.7876 1469743200 1.7868 1469750400 1.7876 1469757600 1.7863 1469764800 1.7861 1469772000 1.7862 1469779200 1.7861 1469786400 1.7843 1469793600 1.7842 1469800800 1.7837 1469808000 1.7840 1469815200 1.7834 1469822400 1.7851 1469829600 1.7830 1469836800 1.7846 1469844000 1.7831 1469851200 1.7849 1469858400 1.7842 1469865600 1.7850 1469872800 1.7839 1469880000 1.7840 1469887200 1.7830 1469894400 1.7834 1469901600 1.7812 1469908800 1.7820 1469916000 1.7812 1469923200 1.7846 1469930400 1.7803 1469937600 1.7814 1469944800 1.7818 1469952000 1.7819 1469959200 1.7812 1469966400 1.7823 1469973600 1.7816 1469980800 1.7818 1469988000 1.7777 1469995200 1.7780 1470002400 1.7773 1470016800 1.7808 1470009600 1.7785 1470024000 1.7807 1470031200 1.7805 1470038400 1.7805 1470045600 1.7804 1470052800 1.7804 1470060000 1.7792 1470067200 1.7799 1470074400 1.7801 1470081600 1.7805 1470088800 1.7809 1470096000 1.7855 1470103200 1.7853 1470110400 1.7815 1470117600 1.7801 1470124800 1.7807 1470132000 1.7790 1470139200 1.7779 1470146400 1.7808 1470153600 1.7814 1470160800 1.7803 1470168000 1.7811 1470175200 1.7778 1470182400 1.7756 1470189600 1.7728 1470196800 1.7774 1470204000 1.7758 1470211200 1.7766 1470218400 1.7755 1470225600 1.7762 1470232800 1.7758 1470240000 1.7760 1470247200 1.7751 1470254400 1.7752 1470261600 1.7742 1470268800 1.7756 1470276000 1.7746 1470283200 1.7752 1470290400 1.7743 1470297600 1.7743 1470304800 1.7743 1470312000 1.7743 1470319200 1.7730 1470326400 1.7727 1470333600 1.7726 1470340800 1.7726 1470348000 1.7750 1470355200 1.7749 1470362400 1.7741 1470369600 1.7745 1470376800 1.7742 1470384000 1.7529 1470391200 1.7757 1470398400 1.7751 1470405600 1.7745 1470412800 1.7736 1470420000 1.7742 1470427200 1.7748 1470434400 1.7733 1470441600 1.7744 1470448800 1.7740 1470456000 1.7752 1470463200 1.7738 1470470400 1.7754 1470477600 1.7739 1470484800 1.7744 1470492000 1.7737 1470499200 1.7748 1470506400 1.7738 1470513600 1.7744 1470520800 1.7737 1470528000 1.7745 1470535200 1.7736 1470542400 1.7754 1470549600 1.7742 1470556800 1.7749 1470564000 1.7736 1470571200 1.7747 1470578400 1.7737 1470585600 1.7747 1470592800 1.7738 1470600000 1.7746 1470607200 1.7735 1470614400 1.7750 1470621600 1.7735 1470628800 1.7745 1470636000 1.7734 1470643200 1.7741 1470650400 1.7732 1470657600 1.7732 1470664800 1.7721 1470672000 1.7698 1470679200 1.7689 1470686400 1.7734 1470693600 1.7724 1470700800 1.7730 1470708000 1.7730 1470715200 1.7736 1470722400 1.7738 1470729600 1.7746 1470736800 1.7723 1470744000 1.7727 1470751200 1.7719 1470758400 1.7737 1470765600 1.7710 1470772800 1.7728 1470780000 1.7712 1470787200 1.7716 1470794400 1.7705 1470801600 1.7675 1470808800 1.7665 1470816000 1.7674 1470823200 1.7663 1470830400 1.7680 1470837600 1.7669 1470844800 1.7664 1470852000 1.7655 1470859200 1.7665 1470866400 1.7654 1470873600 1.7651 1470880800 1.7643 1470888000 1.7654 1470895200 1.7649 1470902400 1.7655 1470909600 1.7645 1470916800 1.7646 1470924000 1.7727 1470931200 1.7729 1470938400 1.7728 1470945600 1.7727 1470952800 1.7734 1470960000 1.7731 1470967200 1.7718 1470974400 1.7741 1470981600 1.7726 1470988800 1.7726 1470996000 1.7733 1471003200 1.7731 1471010400 1.7721 1471017600 1.7710 1471024800 1.7701 1471032000 1.7719 1471039200 1.7694 1471046400 1.7714 1471053600 1.7691 1471060800 1.7701 1471068000 1.7690 1471075200 1.7658 1471082400 1.7769 1471089600 1.7780 1471096800 1.7786 1471104000 1.7794 1471111200 1.7780 1471118400 1.7784 1471125600 1.7774 1471132800 1.7779 1471140000 1.7771 1471147200 1.7779 1471154400 1.7740 1471161600 1.7778 1471168800 1.7804 1471176000 1.7812 1471183200 1.7802 1471190400 1.7811 1471197600 1.7801 1471204800 1.7809 1471212000 1.7800 1471219200 1.7808 1471226400 1.7803 1471233600 1.7814 1471240800 1.7799 1471248000 1.7816 1471255200 1.7801 1471262400 1.7811 1471269600 1.7800 1471276800 1.7802 1471284000 1.7796 1471291200 1.7829 1471298400 1.7785 1471305600 1.7791 1471312800 1.7783 1471320000 1.7802 1471327200 1.7796 1471334400 1.7798 1471341600 1.7774 1471348800 1.7804 1471356000 1.7778 1471363200 1.7786 1471370400 1.7779 1471377600 1.7780 1471384800 1.7766 1471392000 1.7770 1471399200 1.7771 1471406400 1.7779 1471413600 1.7687 1471420800 1.7775 1471428000 1.7754 1471435200 1.7780 1471442400 1.7777 1471449600 1.7784 1471456800 1.7782 1471464000 1.7789 1471471200 1.7780 1471478400 1.7780 1471485600 1.7777 1471492800 1.7797 1471500000 1.7798 1471507200 1.7812 1471514400 1.7779 1471521600 1.7793 1471528800 1.7790 1471536000 1.7780 1471543200 1.7769 1471550400 1.7778 1471557600 1.7764 1471564800 1.7831 1471572000 1.7821 1471579200 1.7834 1471586400 1.7827 1471593600 1.7799 1471600800 1.7789 1471608000 1.7797 1471615200 1.7788 1471622400 1.7800 1471629600 1.7792 1471636800 1.7792 1471644000 1.7780 1471651200 1.7910 1471658400 1.7898 1471665600 1.7933 1471672800 1.7930 1471680000 1.7932 1471687200 1.7923 1471694400 1.7933 1471701600 1.7921 1471708800 1.7931 1471716000 1.7921 1471723200 1.7929 1471730400 1.7928 1471737600 1.7921 1471744800 1.7912 1471752000 1.7922 1471759200 1.7909 1471766400 1.7930 1471773600 1.7913 1471780800 1.7933 1471788000 1.7915 1471795200 1.7924 1471802400 1.7915 1471809600 1.7923 1471816800 1.7914 1471824000 1.7921 1471831200 1.7917 1471838400 1.7926 1471845600 1.7917 1471852800 1.7922 1471860000 1.7911 1471867200 1.7953 1471874400 1.7941 1471881600 1.7939 1471888800 1.7934 1471896000 1.7943 1471903200 1.7934 1471910400 1.7947 1471917600 1.7930 1471924800 1.7940 1471932000 1.7950 1471939200 1.7940 1471946400 1.7919 1471953600 1.7923 1471960800 1.7917 1471968000 1.7919 1471975200 1.7916 1471982400 1.7932 1471989600 1.7917 1471996800 1.7944 1472004000 1.7935 1472011200 1.7926 1472018400 1.7922 1472025600 1.7921 1472032800 1.7913 1472040000 1.7877 1472047200 1.7902 1472054400 1.7935 1472061600 1.7931 1472068800 1.7936 1472076000 1.7929 1472083200 1.7940 1472090400 1.7929 1472097600 1.7934 1472104800 1.7924 1472112000 1.7957 1472119200 1.7923 1472126400 1.7932 1472133600 1.7918 1472140800 1.7942 1472148000 1.7912 1472155200 1.7919 1472162400 1.7912 1472169600 1.7918 1472176800 1.7907 1472184000 1.7888 1472191200 1.7911 1472198400 1.7922 1472205600 1.7907 1472212800 1.7911 1472220000 1.7938 1472227200 1.7950 1472234400 1.7905 1472241600 1.7916 1472248800 1.7910 1472256000 1.7908 1472263200 1.7899 1472270400 1.7901 1472277600 1.7896 1472284800 1.7911 1472292000 1.7905 1472299200 1.7897 1472306400 1.7876 1472313600 1.7887 1472320800 1.7878 1472328000 1.7883 1472335200 1.7883 1472342400 1.7887 1472349600 1.7880 1472356800 1.7889 1472364000 1.7879 1472371200 1.7881 1472378400 1.7874 1472385600 1.7880 1472392800 1.7873 1472400000 1.7852 1472407200 1.7877 1472414400 1.7887 1472421600 1.7882 1472428800 1.7884 1472436000 1.7877 1472443200 1.7885 1472450400 1.7880 1472457600 1.7850 1472464800 1.7880 1472472000 1.7879 1472479200 1.7866 1472486400 1.7878 1472493600 1.8003 1472500800 1.7987 1472508000 1.7992 1472515200 1.7997 1472522400 1.7984 1472529600 1.8019 1472536800 1.8012 1472544000 1.8019 1472551200 1.8005 1472558400 1.8015 1472565600 1.8001 1472572800 1.8018 1472580000 1.7997 1472587200 1.7998 1472594400 1.7986 1472601600 1.8008 1472608800 1.8108 1472616000 1.8115 1472623200 1.8110 1472630400 1.8119 1472637600 1.8082 1472644800 1.8118 1472652000 1.8105 1472659200 1.8099 1472666400 1.8102 1472673600 1.8099 1472680800 1.8094 1472695200 1.8086 1472688000 1.8103 1472702400 1.8093 1472709600 1.8094 1472716800 1.8105 1472724000 1.8099 1472731200 1.8097 1472738400 1.8087 1472745600 1.8091 1472752800 1.8093 1472760000 1.8083 1472767200 1.8187 1472774400 1.8316 1472781600 1.8305 1472788800 1.8305 1472796000 1.8259 1472803200 1.8274 1472810400 1.8390 1472817600 1.8517 1472824800 1.8475 1472832000 1.8509 1472839200 1.8497 1472846400 1.8502 1472853600 1.8496 1472860800 1.8499 1472868000 1.8731 1472875200 1.8739 1472882400 1.8736 1472889600 1.8743 1472896800 1.8862 1472904000 1.8873 1472911200 1.8861 1472918400 1.8867 1472925600 1.8863 1472932800 1.8868 1472940000 1.8862 1472947200 1.8874 1472954400 1.8861 1472961600 1.8837 1472968800 1.8860 1472976000 1.8837 1472983200 1.8859 1472990400 1.8879 1472997600 1.8871 1473004800 1.8884 1473012000 1.8867 1473019200 1.8876 1473026400 1.8864 1473033600 1.8869 1473040800 1.8861 1473048000 1.8885 1473055200 1.8857 1473062400 1.8865 1473069600 1.8853 1473076800 1.8873 1473084000 1.8860 1473091200 1.8875 1473098400 1.8869 1473105600 1.8877 1473112800 1.8869 1473120000 1.8876 1473127200 1.8863 1473134400 1.8869 1473141600 1.8860 1473148800 1.8865 1473156000 1.8845 1473163200 1.8851 1473170400 1.8823 1473177600 1.8837 1473184800 1.8826 1473192000 1.8832 1473199200 1.8827 1473206400 1.8828 1473213600 1.8818 1473220800 1.8829 1473228000 1.8828 1473235200 1.8825 1473242400 1.8822 1473249600 1.8826 1473256800 1.8822 1473264000 1.8848 1473271200 1.8833 1473278400 1.8872 1473285600 1.8857 1473292800 1.8894 1473300000 1.8898 1473307200 1.8897 1473314400 1.8887 1473321600 1.8897 1473328800 1.8884 1473336000 1.8883 1473343200 1.8889 1473350400 1.8905 1473357600 1.8878 1473364800 1.8886 1473372000 1.8998 1473379200 1.9006 1473386400 1.8998 1473393600 1.9001 1473400800 1.8995 1473408000 1.8997 1473415200 1.8987 1473422400 1.9000 1473429600 1.8980 1473436800 1.8996 1473444000 1.8975 1473451200 1.8989 1473458400 1.8965 1473465600 1.8976 1473472800 1.8974 1473480000 1.8977 1473487200 1.8971 1473494400 1.8975 1473501600 1.8971 1473508800 1.8975 1473516000 1.8956 1473523200 1.8961 1473530400 1.8954 1473537600 1.8965 1473544800 1.8958 1473552000 1.8967 1473559200 1.8960 1473566400 1.8967 1473573600 1.8964 1473580800 1.8968 1473588000 1.8960 1473595200 1.8968 1473602400 1.8959 1473609600 1.8961 1473616800 1.8953 1473624000 1.8965 1473631200 1.8954 1473638400 1.8969 1473645600 1.8961 1473652800 1.8964 1473660000 1.8958 1473667200 1.8962 1473674400 1.8959 1473681600 1.8957 1473688800 1.8956 1473696000 1.8933 1473703200 1.8929 1473710400 1.8923 1473717600 1.8948 1473724800 1.8945 1473732000 1.8935 1473739200 1.8946 1473746400 1.8933 1473753600 1.8943 1473760800 1.8929 1473768000 1.8930 1473775200 1.8934 1473782400 1.8946 1473789600 1.8924 1473796800 1.8943 1473804000 1.8914 1473811200 1.8920 1473818400 1.8919 1473825600 1.8922 1473832800 1.8916 1473840000 1.8924 1473847200 1.8902 1473854400 1.8913 1473861600 1.8892 1473868800 1.8888 1473876000 1.8889 1473883200 1.8907 1473890400 1.8911 1473897600 1.8910 1473904800 1.8907 1473912000 1.8906 1473919200 1.8904 1473926400 1.8896 1473933600 1.8896 1473940800 1.8889 1473948000 1.8850 1473955200 1.8878 1473962400 1.8866 1473969600 1.8879 1473976800 1.8863 1473984000 1.8856 1473991200 1.8881 1473998400 1.8889 1474005600 1.8885 1474012800 1.8886 1474020000 1.8874 1474027200 1.8878 1474034400 1.8871 1474041600 1.8873 1474048800 1.8848 1474056000 1.8869 1474063200 1.8868 1474070400 1.8882 1474077600 1.8875 1474084800 1.8886 1474092000 1.8864 1474099200 1.8869 1474106400 1.8874 1474113600 1.8867 1474120800 1.8860 1474128000 1.8871 1474135200 1.8860 1474142400 1.8872 1474149600 1.8867 1474156800 1.8879 1474164000 1.8881 1474171200 1.8884 1474178400 1.8877 1474185600 1.8842 1474192800 1.8871 1474200000 1.8883 1474207200 1.8875 1474214400 1.8880 1474221600 1.8870 1474228800 1.8872 1474236000 1.8866 1474243200 1.8870 1474250400 1.8862 1474257600 1.8873 1474264800 1.8862 1474272000 1.8868 1474279200 1.8866 1474286400 1.8861 1474293600 1.8885 1474300800 1.8893 1474308000 1.8870 1474315200 1.8880 1474322400 1.8871 1474329600 1.8881 1474336800 1.8875 1474344000 1.8873 1474351200 1.8866 1474358400 1.8878 1474365600 1.8866 1474372800 1.8866 1474380000 1.8857 1474387200 1.8866 1474394400 1.8856 1474401600 1.8875 1474408800 1.8856 1474416000 1.8861 1474423200 1.8858 1474430400 1.8862 1474437600 1.8856 1474444800 1.8866 1474452000 1.8856 1474459200 1.8830 1474466400 1.8851 1474473600 1.8851 1474480800 1.8841 1474488000 1.8848 1474495200 1.8837 1474502400 1.8837 1474509600 1.8828 1474516800 1.8840 1474524000 1.8830 1474531200 1.8899 1474538400 1.8874 1474545600 1.8845 1474552800 1.8825 1474560000 1.8831 1474567200 1.8830 1474574400 1.8840 1474581600 1.8821 1474588800 1.8829 1474596000 1.8812 1474603200 1.8818 1474610400 1.8811 1474617600 1.8816 1474624800 1.8805 1474632000 1.8812 1474639200 1.8806 1474646400 1.8810 1474653600 1.8795 1474660800 1.8702 1474668000 1.8816 1474675200 1.8825 1474682400 1.8808 1474689600 1.8811 1474696800 1.8804 1474704000 1.8793 1474711200 1.8788 1474718400 1.8799 1474725600 1.8789 1474732800 1.8794 1474740000 1.8785 1474747200 1.8801 1474754400 1.8801 1474761600 1.8805 1474768800 1.8795 1474776000 1.8797 1474783200 1.8800 1474790400 1.8793 1474797600 1.8812 1474804800 1.8804 1474812000 1.8795 1474819200 1.8806 1474826400 1.8824 1474833600 1.8799 1474840800 1.8803 1474848000 1.8801 1474855200 1.8792 1474862400 1.8707 1474869600 1.8779 1474876800 1.8790 1474884000 1.8781 1474891200 1.8792 1474898400 1.8784 1474905600 1.8782 1474912800 1.8772 1474920000 1.8808 1474927200 1.8809 1474934400 1.8811 1474941600 1.8800 1474948800 1.8812 1474956000 1.8770 1474963200 1.8780 1474970400 1.8778 1474977600 1.8773 1474984800 1.8762 1474992000 1.8777 1474999200 1.8769 1475006400 1.8766 1475013600 1.8761 1475020800 1.8773 1475028000 1.8755 1475035200 1.8773 1475042400 1.8796 1475049600 1.8808 1475056800 1.8791 1475064000 1.8791 1475071200 1.8783 1475078400 1.8784 1475085600 1.8766 1475092800 1.8783 1475100000 1.8829 1475107200 1.8836 1475114400 1.8820 1475121600 1.8838 1475128800 1.8822 1475136000 1.8811 1475143200 1.8811 1475150400 1.8816 1475157600 1.8798 1475164800 1.8801 1475172000 1.8806 1475179200 1.8801 1475186400 1.8796 1475193600 1.8803 1475200800 1.8796 1475208000 1.8811 1475215200 1.8799 1475222400 1.8813 1475229600 1.8808 1475236800 1.8807 1475244000 1.8791 1475251200 1.8797 1475258400 1.8779 1475265600 1.8791 1475272800 1.8787 1475287200 1.8791 1475280000 1.8804 1475294400 1.8807 1475301600 1.8802 1475308800 1.8800 1475316000 1.8786 1475323200 1.8803 1475330400 1.8757 1475337600 1.8768 1475344800 1.8760 1475352000 1.8768 1475359200 1.8789 1475366400 1.8796 1475373600 1.8783 1475380800 1.8796 1475388000 1.8775 1475395200 1.8788 1475402400 1.8777 1475409600 1.8784 1475416800 1.8769 1475424000 1.8775 1475431200 1.8765 1475438400 1.8768 1475445600 1.8767 1475452800 1.8771 1475460000 1.8765 1475467200 1.8783 1475474400 1.8767 1475481600 1.8764 1475488800 1.8678 1475496000 1.8688 1475503200 1.8679 1475510400 1.8677 1475517600 1.8641 1475524800 1.8679 1475532000 1.8650 1475539200 1.8661 1475546400 1.8653 1475553600 1.8679 1475560800 1.8665 1475568000 1.8656 1475575200 1.8643 1475582400 1.8648 1475589600 1.8643 1475596800 1.8638 1475604000 1.8627 1475611200 1.8632 1475618400 1.8626 1475625600 1.8608 1475632800 1.8590 1475640000 1.8612 1475647200 1.8617 1475654400 1.8632 1475661600 1.8612 1475668800 1.8738 1475676000 1.8731 1475683200 1.8729 1475690400 1.8714 1475697600 1.8816 1475704800 1.8847 1475712000 1.8859 1475719200 1.8844 1475726400 1.8846 1475733600 1.8694 1475740800 1.8724 1475748000 1.8605 1475755200 1.8724 1475762400 1.8708 1475769600 1.8712 1475776800 1.8724 1475784000 1.8723 1475791200 1.8720 1475798400 1.8734 1475805600 1.8722 1475812800 1.8731 1475820000 1.8715 1475827200 1.8713 1475834400 1.8708 1475841600 1.8713 1475848800 1.8698 1475856000 1.8713 1475863200 1.8693 1475870400 1.8699 1475877600 1.8814 1475884800 1.8822 1475892000 1.8817 1475899200 1.8839 1475906400 1.8837 1475913600 1.8834 1475920800 1.8826 1475928000 1.8823 1475935200 1.8819 1475942400 1.8832 1475949600 1.8826 1475956800 1.8833 1475964000 1.8821 1475971200 1.8839 1475978400 1.8818 1475985600 1.8840 1475992800 1.8830 1476000000 1.8834 1476007200 1.8833 1476014400 1.8833 1476021600 1.8824 1476028800 1.8831 1476036000 1.8818 1476043200 1.8829 1476050400 1.8816 1476057600 1.8831 1476064800 1.8818 1476072000 1.8838 1476079200 1.8841 1476086400 1.8809 1476093600 1.8794 1476100800 1.8806 1476108000 1.8791 1476115200 1.8763 1476122400 1.8789 1476129600 1.8818 1476136800 1.8801 1476144000 1.8815 1476151200 1.8799 1476158400 1.8799 1476165600 1.8818 1476172800 1.8830 1476180000 1.8822 1476187200 1.8830 1476194400 1.8812 1476201600 1.8832 1476208800 1.8819 1476216000 1.8817 1476223200 1.8805 1476230400 1.8819 1476237600 1.8811 1476244800 1.8830 1476252000 1.8791 1476259200 1.8847 1476266400 1.8817 1476273600 1.8828 1476280800 1.8822 1476288000 1.8829 1476295200 1.8819 1476302400 1.8815 1476309600 1.8830 1476316800 1.8838 1476324000 1.8823 1476331200 1.8818 1476338400 1.8895 1476345600 1.8913 1476352800 1.8894 1476360000 1.8898 1476367200 1.8909 1476374400 1.8902 1476381600 1.8873 1476388800 1.8886 1476396000 1.8884 1476403200 1.8893 1476410400 1.8883 1476417600 1.8895 1476424800 1.8892 1476432000 1.8904 1476439200 1.8890 1476446400 1.8897 1476453600 1.8899 1476460800 1.8906 1476468000 1.8890 1476475200 1.8897 1476482400 1.8897 1476489600 1.8898 1476496800 1.8894 1476504000 1.8903 1476511200 1.8911 1476518400 1.8910 1476525600 1.8871 1476532800 1.8906 1476540000 1.8894 1476547200 1.8906 1476554400 1.8898 1476561600 1.8928 1476568800 1.8910 1476576000 1.8918 1476583200 1.8866 1476590400 1.8907 1476597600 1.8891 1476604800 1.8901 1476612000 1.8867 1476619200 1.8906 1476626400 1.8900 1476633600 1.8908 1476640800 1.8899 1476648000 1.8908 1476655200 1.8908 1476662400 1.8904 1476669600 1.8893 1476676800 1.8934 1476684000 1.8922 1476691200 1.8933 1476698400 1.8925 1476705600 1.8934 1476712800 1.8917 1476720000 1.8919 1476727200 1.8921 1476734400 1.8931 1476741600 1.8917 1476748800 1.8922 1476756000 1.8921 1476763200 1.8926 1476770400 1.8915 1476777600 1.8932 1476784800 1.8890 1476792000 1.8919 1476799200 1.8903 1476806400 1.8906 1476813600 1.8902 1476820800 1.8900 1476828000 1.8899 1476835200 1.8907 1476842400 1.8902 1476849600 1.8912 1476856800 1.8899 1476864000 1.8885 1476871200 1.8867 1476878400 1.8905 1476885600 1.8894 1476892800 1.8906 1476900000 1.8858 1476907200 1.8887 1476914400 1.8880 1476921600 1.8892 1476928800 1.8853 1476936000 1.8902 1476943200 1.8896 1476950400 1.8882 1476957600 1.8839 1476964800 1.8989 1476972000 1.8896 1476979200 1.8892 1476986400 1.8853 1476993600 1.8892 1477000800 1.8880 1477008000 1.8887 1477015200 1.8882 1477022400 1.8900 1477029600 1.8881 1477036800 1.8875 1477044000 1.8868 1477051200 1.8754 1477058400 1.8753 1477065600 1.8754 1477072800 1.8747 1477080000 1.8757 1477087200 1.8748 1477094400 1.8752 1477101600 1.8742 1477108800 1.8764 1477116000 1.8748 1477123200 1.8757 1477130400 1.8758 1477137600 1.8760 1477144800 1.8745 1477152000 1.8752 1477159200 1.8753 1477166400 1.8765 1477173600 1.8753 1477180800 1.8763 1477188000 1.8757 1477195200 1.8759 1477202400 1.8748 1477209600 1.8748 1477216800 1.8742 1477224000 1.8746 1477231200 1.8733 1477238400 1.8735 1477245600 1.8726 1477252800 1.8733 1477260000 1.8733 1477267200 1.8738 1477274400 1.8726 1477281600 1.8729 1477288800 1.8725 1477296000 1.8739 1477303200 1.8739 1477310400 1.8737 1477317600 1.8728 1477324800 1.8737 1477332000 1.8723 1477339200 1.8726 1477346400 1.8722 1477353600 1.8729 1477360800 1.8727 1477368000 1.8736 1477375200 1.8720 1477382400 1.8748 1477389600 1.8732 1477396800 1.8733 1477404000 1.8732 1477411200 1.8744 1477418400 1.8727 1477425600 1.8744 1477432800 1.8740 1477440000 1.8734 1477447200 1.8727 1477454400 1.8733 1477461600 1.8680 1477468800 1.8684 1477476000 1.8669 1477483200 1.8672 1477490400 1.8665 1477497600 1.8701 1477504800 1.8691 1477512000 1.8706 1477519200 1.8701 1477526400 1.8702 1477533600 1.8694 1477540800 1.8713 1477548000 1.8702 1477555200 1.8705 1477562400 1.8694 1477569600 1.8694 1477576800 1.8696 1477584000 1.8681 1477591200 1.8794 1477598400 1.8800 1477605600 1.8796 1477612800 1.8798 1477620000 1.8790 1477627200 1.8783 1477634400 1.8788 1477641600 1.8783 1477648800 1.8777 1477656000 1.8793 1477663200 1.8773 1477670400 1.8775 1477677600 1.8783 1477684800 1.8778 1477692000 1.8757 1477699200 1.8761 1477706400 1.8760 1477713600 1.8779 1477720800 1.8758 1477728000 1.8765 1477735200 1.8763 1477742400 1.8775 1477749600 1.8769 1477756800 1.8767 1477807200 1.8761 1477814400 1.8771 1477821600 1.8769 1477828800 1.8765 1477836000 1.8765 1477843200 1.8771 1477850400 1.8770 1477857600 1.8783 1477864800 1.8778 1477872000 1.8782 1477879200 1.8775 1477886400 1.8778 1477893600 1.8767 1477900800 1.8770 1477908000 1.8763 1477915200 1.8766 1477922400 1.8763 1477929600 1.8762 1477936800 1.8755 1477944000 1.8774 1477951200 1.8764 1477965600 1.8761 1477958400 1.8767 1477972800 1.8756 1477980000 1.8753 1477987200 1.8701 1477994400 1.8693 1478001600 1.8703 1478008800 1.8647 1478016000 1.8648 1478023200 1.8642 1478030400 1.8644 1478037600 1.8646 1478044800 1.8639 1478052000 1.8645 1478059200 1.8637 1478066400 1.8637 1478073600 1.8643 1478080800 1.8651 1478088000 1.8657 1478095200 1.8642 1478102400 1.8655 1478109600 1.8649 1478116800 1.8642 1478124000 1.8658 1478131200 1.8662 1478138400 1.8656 1478145600 1.8659 1478152800 1.8638 1478160000 1.8620 1478167200 1.8650 1478174400 1.8657 1478181600 1.8651 1478188800 1.8665 1478196000 1.8649 1478203200 1.8666 1478210400 1.8865 1478217600 1.8908 1478224800 1.8887 1478232000 1.8902 1478239200 1.8894 1478246400 1.8874 1478253600 1.8857 1478260800 1.8907 1478268000 1.8893 1478275200 1.8859 1478282400 1.8845 1478289600 1.8860 1478296800 1.8866 1478304000 1.8829 1478311200 1.8854 1478318400 1.8865 1478325600 1.8852 1478332800 1.8853 1478340000 1.8876 1478347200 1.8878 1478354400 1.8874 1478361600 1.8881 1478368800 1.8883 1478376000 1.8880 1478383200 1.8879 1478390400 1.8893 1478397600 1.8873 1478404800 1.8889 1478412000 1.8870 1478419200 1.8889 1478426400 1.8877 1478433600 1.8890 1478440800 1.8879 1478448000 1.8884 1478455200 1.8879 1478462400 1.8879 1478469600 1.8875 1478476800 1.8881 1478484000 1.8874 1478491200 1.8880 1478498400 1.8877 1478505600 1.8886 1478512800 1.8856 1478520000 1.8838 1478527200 1.8840 1478534400 1.8854 1478541600 1.8847 1478548800 1.8859 1478556000 1.8822 1478563200 1.8839 1478570400 1.8871 1478577600 1.8882 1478584800 1.8861 1478592000 1.8868 1478599200 1.8858 1478606400 1.8885 1478613600 1.8869 1478620800 1.8871 1478628000 1.8855 1478635200 1.8858 1478642400 1.8829 1478649600 1.8831 1478656800 1.8825 1478664000 1.8830 1478671200 1.8795 1478678400 1.8801 1478685600 1.8804 1478692800 1.8807 1478700000 1.8794 1478707200 1.8812 1478714400 1.8795 1478721600 1.8805 1478728800 1.8782 1478736000 1.8803 1478743200 1.8779 1478750400 1.8802 1478757600 1.8789 1478764800 1.8829 1478772000 1.8823 1478779200 1.8821 1478786400 1.8823 1478793600 1.8818 1478800800 1.8814 1478808000 1.8822 1478815200 1.8809 1478822400 1.8797 1478829600 1.8803 1478836800 1.8814 1478844000 1.8809 1478851200 1.8858 1478858400 1.8842 1478865600 1.8849 1478872800 1.8833 1478880000 1.8834 1478887200 1.8831 1478894400 1.8831 1478901600 1.8822 1478908800 1.8829 1478916000 1.8824 1478923200 1.8829 1478930400 1.8851 1478937600 1.8856 1478944800 1.8844 1478952000 1.8858 1478959200 1.8822 1478966400 1.8822 1478973600 1.8816 1478980800 1.8825 1478988000 1.8815 1478995200 1.8829 1479002400 1.8820 1479009600 1.8824 1479016800 1.8826 1479024000 1.8824 1479031200 1.8822 1479038400 1.8828 1479045600 1.8815 1479052800 1.8825 1479060000 1.8824 1479067200 1.8833 1479074400 1.8851 1479081600 1.8850 1479088800 1.8845 1479096000 1.8849 1479103200 1.8812 1479110400 1.8804 1479117600 1.8799 1479124800 1.8811 1479132000 1.8793 1479139200 1.8805 1479146400 1.8798 1479153600 1.8814 1479160800 1.8801 1479168000 1.8819 1479175200 1.8811 1479182400 1.8820 1479189600 1.8811 1479196800 1.8830 1479204000 1.8818 1479211200 1.8821 1479218400 1.8809 1479225600 1.8825 1479232800 1.8812 1479240000 1.8823 1479247200 1.8813 1479254400 1.8820 1479261600 1.8807 1479268800 1.8811 1479276000 1.8844 1479283200 1.8818 1479290400 1.8749 1479297600 1.8772 1479304800 1.8763 1479312000 1.8780 1479319200 1.8776 1479326400 1.8806 1479333600 1.8796 1479340800 1.8804 1479348000 1.8794 1479355200 1.8792 1479362400 1.8812 1479369600 1.8792 1479376800 1.8814 1479384000 1.8814 1479391200 1.8799 1479398400 1.8812 1479405600 1.8832 1479412800 1.8849 1479420000 1.8833 1479427200 1.8840 1479434400 1.8819 1479441600 1.8830 1479448800 1.8823 1479456000 1.8792 1479463200 1.8830 1479470400 1.8829 1479477600 1.8814 1479484800 1.8854 1479492000 1.8729 1479499200 1.8739 1479506400 1.8719 1479513600 1.8737 1479520800 1.8719 1479528000 1.8849 1479535200 1.8639 1479542400 1.8657 1479549600 1.8656 1479556800 1.8663 1479564000 1.8652 1479571200 1.8858 1479578400 1.8850 1479585600 1.8862 1479592800 1.8842 1479600000 1.8848 1479607200 1.8840 1479614400 1.8854 1479621600 1.8843 1479628800 1.8880 1479636000 1.8888 1479643200 1.8896 1479650400 1.8875 1479657600 1.8880 1479664800 1.8880 1479672000 1.8880 1479679200 1.8874 1479686400 1.8878 1479693600 1.8874 1479700800 1.8871 1479708000 1.8861 1479715200 1.8774 1479722400 1.8757 1479729600 1.8775 1479736800 1.8751 1479744000 1.8769 1479751200 1.8728 1479758400 1.8772 1479765600 1.8851 1479772800 1.8853 1479780000 1.8852 1479787200 1.8849 1479794400 1.8843 1479801600 1.8849 1479808800 1.8837 1479816000 1.8808 1479823200 1.8776 1479830400 1.8797 1479837600 1.8827 1479844800 1.8804 1479852000 1.8796 1479859200 1.8837 1479866400 1.8824 1479873600 1.8830 1479880800 1.8829 1479888000 1.8826 1479895200 1.8819 1479902400 1.8813 1479909600 1.8824 1479916800 1.8828 1479924000 1.8818 1479931200 1.8827 1479938400 1.8815 1479945600 1.8828 1479952800 1.8810 1479960000 1.8822 1479967200 1.8812 1479974400 1.8855 1479981600 1.8818 1479988800 1.8831 1479996000 1.8834 1480003200 1.8837 1480010400 1.8828 1480017600 1.8848 1480024800 1.8833 1480032000 1.8845 1480039200 1.8842 1480046400 1.8857 1480053600 1.8848 1480060800 1.8858 1480068000 1.1351 1480075200 1.8824 1480082400 1.8810 1480089600 1.8846 1480096800 1.8829 1480104000 1.8836 1480111200 1.8832 1480118400 1.8840 1480125600 1.8833 1480132800 1.8846 1480140000 1.8837 1480147200 1.8844 1480154400 1.8844 1480161600 1.8844 1480168800 1.8827 1480176000 1.8825 1480183200 1.8813 1480190400 1.8829 1480197600 1.8817 1480204800 1.8826 1480212000 1.8813 1480219200 1.8819 1480226400 1.8803 1480233600 1.8817 1480240800 1.8807 1480248000 1.8813 1480255200 1.8803 1480262400 1.8822 1480269600 1.8823 1480276800 1.8815 1480284000 1.8803 1480291200 1.8824 1480298400 1.8806 1480305600 1.8831 1480312800 1.8829 1480320000 1.8827 1480327200 1.8812 1480334400 1.8812 1480341600 1.8804 1480348800 1.8804 1480356000 1.8800 1480363200 1.8807 1480370400 1.8798 1480377600 1.8799 1480384800 1.8801 1480392000 1.8808 1480399200 1.8789 1480406400 1.8785 1480413600 1.8769 1480420800 1.8760 1480428000 1.8746 1480435200 1.8756 1480442400 1.8751 1480449600 1.8768 1480456800 1.8718 1480464000 1.8707 1480471200 1.8707 1480478400 1.8723 1480485600 1.8700 1480492800 1.8714 1480500000 1.8697 1480507200 1.8705 1480514400 1.8749 1480521600 1.8752 1480528800 1.8738 1480536000 1.8756 1480543200 1.8515 1480557600 1.8496 1480550400 1.8516 1480564800 1.8524 1480572000 1.8506 1480579200 1.8516 1480586400 1.8515 1480593600 1.8525 1480600800 1.8520 1480608000 1.8533 1480615200 1.8543 1480622400 1.8531 1480629600 1.8514 1480636800 1.8528 1480644000 1.8515 1480651200 1.8534 1480658400 1.8509 1480665600 1.8526 1480672800 1.8498 1480680000 1.8484 1480687200 1.8500 1480694400 1.8512 1480701600 1.8499 1480708800 1.8503 1480716000 1.8475 1480723200 1.8469 1480730400 1.8460 1480737600 1.8490 1480744800 1.8478 1480752000 1.8473 1480759200 1.8461 1480766400 1.8466 1480773600 1.8469 1480780800 1.8466 1480788000 1.8452 1480795200 1.8474 1480802400 1.8466 1480809600 1.8470 1480816800 1.8467 1480824000 1.8472 1480831200 1.8484 1480838400 1.8491 1480845600 1.8462 1480852800 1.8481 1480860000 1.8471 1480867200 1.8484 1480874400 1.8474 1480881600 1.8476 1480888800 1.7073 1480896000 1.8499 1480903200 1.8487 1480910400 1.8481 1480917600 1.8479 1480924800 1.8481 1480932000 1.8471 1480939200 1.8476 1480946400 1.8467 1480953600 1.8473 1480960800 1.8464 1480968000 1.8472 1480975200 1.8461 1480982400 1.8465 1480989600 1.8458 1480996800 1.8472 1481004000 1.8465 1481011200 1.8472 1481018400 1.8430 1481025600 1.8424 1481032800 1.8437 1481040000 1.8452 1481047200 1.8443 1481054400 1.8411 1481061600 1.8405 1481068800 1.8451 1481076000 1.8467 1481083200 1.8485 1481090400 1.8465 1481097600 1.8478 1481104800 1.8470 1481112000 1.8471 1481119200 1.8448 1481126400 1.8458 1481133600 1.8443 1481140800 1.8409 1481148000 1.8438 1481155200 1.8453 1481162400 1.8443 1481169600 1.8421 1481176800 1.8431 1481184000 1.8447 1481191200 1.8430 1481198400 1.8438 1481205600 1.8433 1481212800 1.8443 1481220000 1.8431 1481227200 1.8412 1481234400 1.8432 1481241600 1.8447 1481248800 1.8441 1481256000 1.8445 1481263200 1.8442 1481270400 1.8441 1481277600 1.8435 1481284800 1.8442 1481292000 1.8423 1481299200 1.8427 1481306400 1.8426 1481313600 1.8405 1481320800 1.8391 1481328000 1.8413 1481335200 1.8423 1481342400 1.8432 1481349600 1.8417 1481356800 1.8431 1481364000 1.8413 1481371200 1.8422 1481378400 1.8416 1481385600 1.8424 1481392800 1.8413 1481400000 1.8424 1481407200 1.8416 1481414400 1.8435 1481421600 1.8423 1481428800 1.8406 1481436000 1.8416 1481443200 1.8412 1481450400 1.8406 1481457600 1.8409 1481464800 1.8405 1481472000 1.8404 1481479200 1.8395 1481486400 1.8400 1481493600 1.8400 1481500800 1.8412 1481508000 1.8418 1481515200 1.8432 1481522400 1.8401 1481529600 1.8381 1481536800 1.8370 1481544000 1.8417 1481551200 1.8396 1481558400 1.8402 1481565600 1.8380 1481572800 1.8387 1481580000 1.8372 1481587200 1.8377 1481594400 1.8364 1481601600 1.8371 1481608800 1.8362 1481616000 1.8384 1481623200 1.8338 1481630400 1.8340 1481637600 1.8345 1481644800 1.8358 1481652000 1.8351 1481659200 1.8357 1481666400 1.8319 1481673600 1.8329 1481680800 1.8334 1481688000 1.8330 1481695200 1.8319 1481702400 1.8357 1481709600 1.8368 1481716800 1.8369 1481724000 1.8347 1481731200 1.8352 1481738400 1.8363 1481745600 1.1006 1481752800 1.8357 1481760000 1.8363 1481767200 1.8346 1481774400 1.8358 1481781600 1.8358 1481788800 1.8355 1481796000 1.8345 1481803200 1.8356 1481810400 1.8347 1481817600 1.8339 1481824800 1.8350 1481832000 1.8349 1481839200 1.8337 1481846400 1.8347 1481853600 1.8332 1481860800 1.8347 1481868000 1.8337 1481882400 1.8331 1481889600 1.8338 1481896800 1.8214 1481904000 1.8227 1481911200 1.8218 1481918400 1.8231 1481925600 1.8189 1481932800 1.8187 1481940000 1.8183 1481947200 1.8209 1481954400 1.8199 1481961600 1.8204 1481968800 1.8200 1481976000 1.8195 1481983200 1.8182 1481990400 1.8192 1481997600 1.8187 1482004800 1.8192 1482012000 1.8179 1482019200 1.8186 1482026400 1.8178 1482033600 1.8209 1482040800 1.8056 1482048000 1.8064 1482055200 1.8056 1482062400 1.8077 1482069600 1.8067 1482076800 1.8090 1482084000 1.8079 1482091200 1.8078 1482098400 1.8058 1482105600 1.8061 1482112800 1.8040 1482120000 1.8053 1482127200 1.8045 1482134400 1.8054 1482141600 1.8051 1482148800 1.8058 1482156000 1.8038 1482163200 1.8042 1482170400 1.8048 1482177600 1.8040 1482184800 1.8034 1482192000 1.8044 1482199200 1.8142 1482206400 1.8183 1482213600 1.8157 1482220800 1.8244 1482228000 1.8232 1482235200 1.8237 1482242400 1.8232 1482249600 1.8238 1482256800 1.8245 1482264000 1.8254 1482271200 1.8240 1482278400 1.8249 1482285600 1.8235 1482292800 1.8217 1482300000 1.8196 1482307200 1.8210 1482314400 1.8218 1482321600 1.8220 1482328800 1.8207 1482336000 1.8199 1482343200 1.8190 1482350400 1.8223 1482357600 1.8246 1482364800 1.8226 1482372000 1.8214 1482379200 1.8229 1482386400 1.8216 1482393600 1.8237 1482400800 1.8212 1482408000 1.8217 1482415200 1.8216 1482422400 1.8215 1482429600 1.8218 1482436800 1.8217 1482444000 1.8197 1482451200 1.8199 1482458400 1.8190 1482465600 1.8197 1482472800 1.8192 1482480000 1.8197 1482487200 1.8188 1482494400 1.8197 1482501600 1.8181 1482508800 1.8184 1482516000 1.8182 1482523200 1.8191 1482530400 1.8177 1482537600 1.8186 1482544800 1.8178 1482552000 1.8190 1482559200 1.8184 1482566400 1.8186 1482573600 1.8177 1482580800 1.8189 1482588000 1.8151 1482595200 1.8190 1482602400 1.8177 1482609600 1.8186 1482616800 1.8175 1482624000 1.8188 1482631200 1.8186 1482638400 1.8191 1482645600 1.8180 1482652800 1.8187 1482660000 1.8179 1482667200 1.8189 1482674400 1.8188 1482681600 1.8188 1482688800 1.8179 1482696000 1.8187 1482703200 1.8182 1482710400 1.8172 1482717600 1.8159 1482724800 1.8165 1482732000 1.8184 1482739200 1.8173 1482746400 1.8181 1482753600 1.8172 1482760800 1.8191 1482768000 1.8180 1482775200 1.8173 1482789600 1.8211 1482796800 1.8192 1482804000 1.8187 1482811200 1.8198 1482818400 1.8192 1482825600 1.8202 1482832800 1.8190 1482840000 1.8195 1482847200 1.8187 1482854400 1.8197 1482861600 1.8184 1482868800 1.8207 1482876000 1.8185 1482883200 1.8192 1482890400 1.8200 1482897600 1.8201 1482904800 1.8190 1482912000 1.8189 1482919200 1.8176 1482926400 1.8193 1482933600 1.8182 1482940800 1.8189 1482948000 1.8186 1482955200 1.8191 1482962400 1.8182 1482969600 1.8190 1482976800 1.8191 1482984000 1.8186 1482991200 1.8186 1482998400 1.8200 1483005600 1.8187 1483012800 1.8189 1483020000 1.8188 1483027200 1.8192 1483034400 1.8181 1483041600 1.8192 1483048800 1.8184 1483056000 1.8199 1483063200 1.8180 1483070400 1.8185 1483077600 1.8182 1483084800 1.8194 1483092000 1.8187 1483099200 1.8207 1483106400 1.8186 1483113600 1.8207 1483120800 1.8189 1483128000 1.8195 1483135200 1.8186 1483142400 1.8192 1483149600 1.8186 1483156800 1.8194 1483164000 1.8195 1483171200 1.8198 1483178400 1.8190 1483185600 1.8193 1483192800 1.8184 1483200000 1.8194 1483207200 1.8188 1483214400 1.8201 1483221600 1.8185 1483236000 1.8188 1483228800 1.8190 1483243200 1.8192 1483250400 1.8188 1483257600 1.8194 1483264800 1.8190 1483272000 1.8194 1483279200 1.8190 1483286400 1.8198 1483293600 1.8187 1483300800 1.8195 1483308000 1.8189 1483315200 1.8203 1483322400 1.8190 1483329600 1.8201 1483336800 1.8197 1483344000 1.8198 1483351200 1.8197 1483358400 1.8223 1483365600 1.8213 1483372800 1.8220 1483380000 1.8215 1483387200 1.8234 1483394400 1.8226 1483401600 1.8229 1483408800 1.8222 1483416000 1.8230 1483423200 1.8222 1483430400 1.8232 1483437600 1.8227 1483444800 1.8206 1483452000 1.8212 1483459200 1.8203 1483466400 1.0883 1483473600 1.8235 1483480800 1.0905 1483488000 1.8234 1483495200 1.8218 1483502400 1.8222 1483509600 1.8219 1483516800 1.8226 1483524000 1.8222 1483531200 1.8231 1483538400 1.8186 1483545600 1.8193 1483552800 1.8185 1483560000 1.8222 1483567200 1.8214 1483574400 1.8211 1483581600 1.0893 1483588800 1.0896 1483596000 1.0904 1483603200 1.0901 1483610400 1.8171 1483617600 1.8215 1483624800 1.8198 1483632000 1.8208 1483639200 1.8219 1483646400 1.8208 1483653600 1.0892 1483660800 1.8221 1483668000 1.8227 1483675200 1.8223 1483682400 1.8206 1483689600 1.7347 1483696800 1.8188 1483704000 1.0887 1483711200 1.8196 1483718400 1.8195 1483725600 1.8189 1483732800 1.8189 1483740000 1.8180 1483747200 1.8207 1483754400 1.8193 1483761600 1.8210 1483768800 1.8187 1483776000 1.8192 1483783200 1.8186 1483790400 1.8202 1483797600 1.8182 1483804800 1.8193 1483812000 1.8180 1483819200 1.8194 1483826400 1.8183 1483833600 1.8193 1483840800 1.8185 1483848000 1.8189 1483855200 1.8193 1483862400 1.8200 1483869600 1.8187 1483876800 1.8196 1483884000 1.8186 1483891200 1.8195 1483898400 1.8190 1483905600 1.8198 1483912800 1.8195 1483920000 1.8191 1483927200 1.8193 1483934400 1.8182 1483941600 1.8177 1483948800 1.8188 1483956000 1.8183 1483963200 1.8188 1483970400 1.8180 1483977600 1.8188 1483984800 1.8187 1483992000 1.8206 1483999200 1.8191 1484006400 1.8206 1484013600 1.8169 1484020800 1.8170 1484028000 1.8169 1484035200 1.8117 1484042400 1.8103 1484049600 1.8106 1484056800 1.8091 1484064000 1.8094 1484071200 1.8100 1484078400 1.8101 1484085600 1.8064 1484092800 1.8089 1484100000 1.8084 1484107200 1.8086 1484114400 1.8074 1484121600 1.8076 1484128800 1.8091 1484136000 1.8070 1484143200 1.8071 1484150400 1.8069 1484157600 1.8052 1484164800 1.8045 1484172000 1.8021 1484179200 1.8033 1484186400 1.8026 1484193600 1.6682 1484200800 1.6682 1484208000 1.8047 1484215200 1.8040 1484222400 1.8035 1484229600 1.8040 1484236800 1.8048 1484244000 1.8044 1484251200 1.8034 1484258400 1.8024 1484265600 1.8042 1484272800 1.8023 1484280000 1.8029 1484287200 1.8039 1484294400 1.8051 1484301600 1.8030 1484308800 1.8043 1484316000 1.8024 1484323200 1.8030 1484330400 1.8015 1484337600 1.7999 1484344800 1.7994 1484352000 1.8004 1484359200 1.7984 1484366400 1.8002 1484373600 1.7995 1484380800 1.7994 1484388000 1.8005 1484395200 1.7998 1484402400 1.7989 1484409600 1.7996 1484416800 1.7998 1484424000 1.8004 1484431200 1.7991 1484438400 1.7998 1484445600 1.7991 1484452800 1.8002 1484460000 1.8000 1484467200 1.8015 1484474400 1.8009 1484481600 1.8008 1484488800 1.7992 1484496000 1.8001 1484503200 1.7988 1484510400 1.8002 1484517600 1.7989 1484524800 1.7991 1484532000 1.7992 1484539200 1.7989 1484546400 1.7979 1484553600 1.7989 1484560800 1.7978 1484568000 1.7982 1484575200 1.7981 1484582400 1.7992 1484589600 1.7935 1484596800 1.7987 1484604000 1.8002 1484611200 1.8033 1484618400 1.8027 1484625600 1.8035 1484632800 1.8032 1484640000 1.8039 1484647200 1.8025 1484654400 1.8028 1484661600 1.8019 1484668800 1.8042 1484676000 1.8057 1484683200 1.8064 1484690400 1.8058 1484697600 1.8064 1484704800 1.8053 1484712000 1.8060 1484719200 1.8054 1484726400 1.8063 1484733600 1.8086 1484740800 1.8063 1484748000 1.8041 1484755200 1.8044 1484762400 1.8036 1484769600 1.8034 1484776800 1.8026 1484784000 1.8066 1484791200 1.8024 1484798400 1.8059 1484805600 1.8050 1484812800 1.8052 1484820000 1.8055 1484827200 1.8047 1484834400 1.8045 1484841600 1.8063 1484848800 1.8050 1484856000 1.8045 1484863200 1.8035 1484870400 1.8044 1484877600 1.8040 1484884800 1.8035 1484892000 1.8026 1484899200 1.8041 1484906400 1.8030 1484913600 1.8026 1484920800 1.8033 1484928000 1.8034 1484935200 1.8035 1484942400 1.8051 1484949600 1.8037 1484956800 1.8150 1484964000 1.8139 1484971200 1.8152 1484978400 1.8138 1484985600 1.8139 1484992800 1.8134 1485000000 1.8153 1485007200 1.8143 1485014400 1.8147 1485021600 1.8135 1485028800 1.8136 1485036000 1.8136 1485043200 1.8140 1485050400 1.8129 1485057600 1.8135 1485064800 1.8138 1485072000 1.8150 1485079200 1.8130 1485086400 1.8138 1485093600 1.8138 1485100800 1.8126 1485108000 1.8112 1485115200 1.8126 1485122400 1.8121 1485129600 1.8128 1485136800 1.8117 1485144000 1.8159 1485151200 1.8152 1485158400 1.8162 1485165600 1.8141 1485172800 1.8174 1485180000 1.8150 1485187200 1.8159 1485194400 1.8146 1485201600 1.8151 1485208800 1.8156 1485216000 1.8157 1485223200 1.8151 1485230400 1.8168 1485237600 1.8156 1485244800 1.8156 1485252000 1.8148 1485259200 1.8153 1485266400 1.8159 1485273600 1.8170 1485280800 1.8138 1485288000 1.8179 1485295200 1.8143 1485302400 1.8154 1485309600 1.8166 1485316800 1.8181 1485324000 1.8165 1485331200 1.8178 1485338400 1.8139 1485345600 1.8147 1485352800 1.8128 1485360000 1.8137 1485367200 1.8136 1485374400 1.8134 1485381600 1.8126 1485388800 1.8137 1485396000 1.8131 1485403200 1.8145 1485410400 1.8146 1485417600 1.8158 1485424800 1.8145 1485432000 1.8154 1485439200 1.8124 1485446400 1.8117 1485453600 1.8104 1485460800 1.8122 1485468000 1.8099 1485475200 1.8122 1485482400 1.8116 1485489600 1.8127 1485496800 1.8113 1485504000 1.8119 1485511200 1.8107 1485518400 1.8112 1485525600 1.8101 1485532800 1.8105 1485540000 1.8100 1485547200 1.8100 1485554400 1.8094 1485561600 1.8105 1485568800 1.8089 1485576000 1.8100 1485583200 1.8107 1485590400 1.8106 1485597600 1.8102 1485604800 1.8109 1485612000 1.8104 1485619200 1.8111 1485626400 1.8091 1485633600 1.8096 1485640800 1.8088 1485648000 1.8091 1485655200 1.8088 1485662400 1.8093 1485669600 1.8093 1485676800 1.8090 1485684000 1.8084 1485691200 1.8093 1485698400 1.8086 1485705600 1.8086 1485712800 1.8077 1485720000 1.8084 1485727200 1.8079 1485734400 1.8058 1485741600 1.8080 1485748800 1.8083 1485756000 1.8075 1485763200 1.8109 1485770400 1.8088 1485777600 1.8094 1485784800 1.8081 1485792000 1.8108 1485799200 1.8069 1485806400 1.8100 1485813600 1.8095 1485820800 1.8114 1485828000 1.8107 1485835200 1.8098 1485842400 1.8088 1485849600 1.8102 1485856800 1.8085 1485864000 1.8088 1485871200 1.8081 1485878400 1.8109 1485885600 1.8089 1485892800 1.8087 1485900000 1.8068 1485914400 1.8069 1485907200 1.8080 1485921600 1.8086 1485928800 1.8070 1485936000 1.8080 1485943200 1.8058 1485950400 1.8069 1485957600 1.8075 1485964800 1.8439 1485972000 1.8409 1485979200 1.8414 1485986400 1.8400 1485993600 1.8422 1486000800 1.8422 1486008000 1.8448 1486015200 1.8452 1486022400 1.8446 1486029600 1.8434 1486036800 1.8441 1486044000 1.8402 1486051200 1.8433 1486058400 1.8434 1486065600 1.8456 1486072800 1.8440 1486080000 1.8444 1486087200 1.8430 1486094400 1.8438 1486101600 1.8428 1486108800 1.8464 1486116000 1.8442 1486123200 1.8466 1486130400 1.8443 1486137600 1.8450 1486144800 1.8449 1486152000 1.8453 1486159200 1.8454 1486166400 1.8456 1486173600 1.8445 1486180800 1.8460 1486188000 1.8460 1486195200 1.8452 1486202400 1.8470 1486209600 1.8534 1486216800 1.8520 1486224000 1.8536 1486231200 1.8520 1486238400 1.8534 1486245600 1.8521 1486252800 1.8538 1486260000 1.8529 1486267200 1.8544 1486274400 1.8527 1486281600 1.8514 1486288800 1.8509 1486296000 1.8521 1486303200 1.8513 1486310400 1.8524 1486317600 1.8517 1486324800 1.8527 1486332000 1.8507 1486339200 1.8515 1486346400 1.8513 1486353600 1.8514 1486360800 1.8520 1486368000 1.8536 1486375200 1.8526 1486382400 1.8545 1486389600 1.8528 1486396800 1.8537 1486404000 1.8514 1486411200 1.8526 1486418400 1.8529 1486425600 1.8535 1486432800 1.8528 1486440000 1.8550 1486447200 1.8539 1486454400 1.8561 1486461600 1.8523 1486468800 1.8528 1486476000 1.8520 1486483200 1.8535 1486490400 1.8508 1486497600 1.8532 1486504800 1.8513 1486512000 1.8529 1486519200 1.8512 1486526400 1.8526 1486533600 1.8508 1486540800 1.8513 1486548000 1.8506 1486555200 1.8512 1486562400 1.8510 1486569600 1.8510 1486576800 1.8489 1486584000 1.8483 1486591200 1.8475 1486598400 1.8486 1486605600 1.8530 1486612800 1.8491 1486620000 1.8478 1486627200 1.8490 1486634400 1.8466 1486641600 1.8473 1486648800 1.8487 1486656000 1.8491 1486663200 1.8475 1486670400 1.8480 1486677600 1.8474 1486684800 1.8484 1486692000 1.8468 1486699200 1.8476 1486706400 1.8464 1486713600 1.8475 1486720800 1.8485 1486728000 1.8482 1486735200 1.8467 1486742400 1.8480 1486749600 1.8477 1486756800 1.8461 1486764000 1.8452 1486771200 1.8455 1486778400 1.8449 1486785600 1.8464 1486792800 1.8456 1486800000 1.8474 1486807200 1.8453 1486814400 1.8464 1486821600 1.8454 1486828800 1.8477 1486836000 1.8456 1486843200 1.8468 1486850400 1.8460 1486857600 1.8467 1486864800 1.8458 1486872000 1.8464 1486879200 1.8458 1486886400 1.8486 1486893600 1.8464 1486900800 1.8481 1486908000 1.8460 1486915200 1.8462 1486922400 1.8447 1486929600 1.8454 1486936800 1.8456 1486944000 1.8457 1486951200 1.8479 1486958400 1.8484 1486965600 1.8469 1486972800 1.8472 1486980000 1.8461 1486987200 1.8455 1486994400 1.8453 1487001600 1.8463 1487008800 1.8318 1487016000 1.8312 1487023200 1.8289 1487030400 1.8305 1487037600 1.8293 1487044800 1.8293 1487052000 1.8287 1487059200 1.8292 1487066400 1.8298 1487073600 1.8311 1487080800 1.8320 1487088000 1.8304 1487095200 1.8312 1487102400 1.8296 1487109600 1.8282 1487116800 1.8289 1487124000 1.8279 1487131200 1.8305 1487138400 1.8284 1487145600 1.8296 1487152800 1.8292 1487160000 1.8281 1487167200 1.8270 1487174400 1.8278 1487181600 1.8264 1487188800 1.8284 1487196000 1.8262 1487203200 1.8270 1487210400 1.8272 1487217600 1.8249 1487224800 1.8245 1487232000 1.8256 1487239200 1.8252 1487246400 1.8255 1487253600 1.8282 1487260800 1.8275 1487268000 1.8258 1487275200 1.8271 1487282400 1.8270 1487289600 1.8277 1487296800 1.8266 1487304000 1.8285 1487311200 1.8260 1487318400 1.8275 1487325600 1.8262 1487332800 1.8240 1487340000 1.8247 1487347200 1.8269 1487354400 1.8257 1487361600 1.8261 1487368800 1.8239 1487376000 1.8242 1487383200 1.8240 1487390400 1.8233 1487397600 1.8223 1487404800 1.8236 1487412000 1.8234 1487419200 1.8243 1487426400 1.8238 1487433600 1.8245 1487440800 1.8232 1487448000 1.8255 1487455200 1.8241 1487462400 1.8248 1487469600 1.8243 1487476800 1.8253 1487484000 1.8233 1487491200 1.8245 1487498400 1.8245 1487505600 1.8241 1487512800 1.8233 1487520000 1.8234 1487527200 1.8228 1487534400 1.8231 1487541600 1.8225 1487548800 1.8239 1487556000 1.8236 1487563200 1.8237 1487570400 1.8222 1487577600 1.8226 1487584800 1.8228 1487592000 1.8227 1487599200 1.8233 1487606400 1.8246 1487613600 1.8215 1487620800 1.8193 1487628000 1.8202 1487635200 1.8212 1487642400 1.8174 1487649600 1.8204 1487656800 1.8202 1487664000 1.8213 1487671200 1.8203 1487678400 1.8195 1487685600 1.8195 1487692800 1.8208 1487700000 1.8203 1487707200 1.8211 1487714400 1.8221 1487721600 1.8224 1487728800 1.8225 1487736000 1.8228 1487743200 1.8232 1487750400 1.8235 1487757600 1.8220 1487764800 1.8241 1487772000 1.8212 1487779200 1.8216 1487786400 1.8220 1487793600 1.8222 1487800800 1.8201 1487808000 1.8213 1487815200 1.8206 1487822400 1.8218 1487829600 1.8217 1487836800 1.8209 1487844000 1.8216 1487851200 1.8206 1487858400 1.8205 1487865600 1.8198 1487872800 1.8190 1487880000 1.8201 1487887200 1.8192 1487894400 1.8199 1487901600 1.8194 1487908800 1.8222 1487916000 1.8214 1487923200 1.8225 1487930400 1.8233 1487937600 1.8224 1487944800 1.8215 1487952000 1.8242 1487959200 1.8249 1487966400 1.8178 1487973600 1.8163 1487980800 1.8163 1487988000 1.8167 1487995200 1.8198 1487995200 1.8198 1487995200 1.8198 1487995200 1.8198 1488002400 1.8160 1488009600 1.8174 1488016800 1.8152 1488024000 1.8162 1488031200 1.8174 1488038400 1.8184 1488045600 1.8168 1488052800 1.8176 1488060000 1.8167 1488067200 1.8179 1488074400 1.8161 1488081600 1.8168 1488088800 1.8149 1488096000 1.8160 1488103200 1.8150 1488110400 1.8163 1488117600 1.8156 1488124800 1.8157 1488132000 1.8150 1488139200 1.8162 1488146400 1.8156 1488153600 1.8165 1488160800 1.8163 1488168000 1.8158 1488175200 1.8143 1488182400 1.8166 1488189600 1.8165 1488196800 1.8179 1488204000 1.8163 1488211200 1.8175 1488218400 1.8148 1488225600 1.8154 1488232800 1.8154 1488240000 1.8167 1488247200 1.8174 1488254400 1.8170 1488261600 1.8169 1488268800 1.8134 1488276000 1.8162 1488283200 1.8155 1488290400 1.8129 1488297600 1.8125 1488304800 1.8110 1488312000 1.8145 1488319200 1.8139 1488333600 1.8135 1488326400 1.8145 1488340800 1.8156 1488348000 1.8134 1488355200 1.8141 1488362400 1.8142 1488369600 1.8134 1488376800 1.8138 1488384000 1.8132 1488391200 1.8123 1488398400 1.8135 1488405600 1.8126 1488412800 1.8129 1488420000 1.8106 1488427200 1.8139 1488434400 1.8178 1488441600 1.8160 1488448800 1.8149 1488456000 1.8151 1488463200 1.8150 1488470400 1.8182 1488477600 1.8173 1488484800 1.8186 1488492000 1.8156 1488499200 1.8159 1488506400 1.8150 1488513600 1.8153 1488520800 1.8191 1488528000 1.8160 1488535200 1.8143 1488542400 1.8140 1488549600 1.8133 1488556800 1.8134 1488564000 1.8131 1488571200 1.8130 1488578400 1.8129 1488585600 1.8118 1488592800 1.8110 1488600000 1.8120 1488607200 1.8112 1488614400 1.8124 1488621600 1.8116 1488628800 1.8124 1488636000 1.8108 1488643200 1.8112 1488650400 1.8113 1488657600 1.8150 1488664800 1.8117 1488672000 1.8115 1488679200 1.8119 1488686400 1.8115 1488693600 1.8103 1488700800 1.8131 1488708000 1.8121 1488715200 1.8126 1488722400 1.8104 1488729600 1.8123 1488736800 1.8118 1488744000 1.8114 1488751200 1.8104 1488758400 1.8116 1488765600 1.8103 1488772800 1.8109 1488780000 1.8118 1488787200 1.8115 1488794400 1.8119 1488801600 1.8108 1488808800 1.8099 1488816000 1.8110 1488823200 1.8075 1488830400 1.8082 1488837600 1.8082 1488844800 1.8050 1488852000 1.8060 1488859200 1.8072 1488866400 1.7992 1488873600 1.7966 1488880800 1.8022 1488888000 1.8017 1488895200 1.8027 1488902400 1.8024 1488909600 1.8027 1488916800 1.8020 1488924000 1.8009 1488931200 1.8041 1488938400 1.8035 1488945600 1.8024 1488952800 1.8009 1488960000 1.8014 1488967200 1.8006 1488974400 1.8011 1488981600 1.8001 1488988800 1.7985 1488996000 1.7991 1489003200 1.8018 1489010400 1.7982 1489017600 1.8009 1489024800 1.7956 1489032000 1.7991 1489039200 1.8010 1489046400 1.8000 1489053600 1.7985 1489060800 1.7981 1489068000 1.7970 1489075200 1.7970 1489082400 1.7956 1489089600 1.7973 1489096800 1.7968 1489104000 1.7972 1489111200 1.7958 1489118400 1.7965 1489125600 1.7950 1489132800 1.7975 1489140000 1.7955 1489147200 1.7964 1489154400 1.7959 1489161600 1.7965 1489168800 1.7958 1489176000 1.7977 1489183200 1.7951 1489190400 1.7956 1489197600 1.7961 1489204800 1.7967 1489212000 1.7959 1489219200 1.7957 1489226400 1.7956 1489233600 1.7951 1489240800 1.7953 1489248000 1.7959 1489255200 1.7950 1489262400 1.7952 1489269600 1.7961 1489276800 1.7966 1489284000 1.7946 1489291200 1.7968 1489298400 1.7959 1489305600 1.7956 1489312800 1.7959 1489320000 1.7960 1489327200 1.7953 1489334400 1.7959 1489341600 1.7962 1489348800 1.7952 1489356000 1.7946 1489363200 1.7956 1489370400 1.7945 1489377600 1.7952 1489384800 1.7942 1489392000 1.7965 1489399200 1.7932 1489406400 1.7942 1489413600 1.7939 1489420800 1.7970 1489428000 1.7949 1489435200 1.7982 1489442400 1.7933 1489449600 1.7941 1489456800 1.7932 1489464000 1.7954 1489471200 1.7939 1489478400 1.7951 1489485600 1.7956 1489492800 1.7955 1489500000 1.7947 1489507200 1.7957 1489514400 1.7948 1489521600 1.7942 1489528800 1.7935 1489536000 1.7950 1489543200 1.7945 1489550400 1.7962 1489557600 1.7949 1489564800 1.7990 1489572000 1.7973 1489579200 1.7981 1489586400 1.7972 1489593600 1.7970 1489600800 1.7959 1489608000 1.7960 1489615200 1.7960 1489622400 1.7974 1489629600 1.7963 1489636800 1.7968 1489644000 1.7956 1489651200 1.7964 1489658400 1.7954 1489665600 1.7954 1489672800 1.7954 1489680000 1.7954 1489687200 1.7953 1489694400 1.7963 1489701600 1.7953 1489708800 1.7922 1489716000 1.7920 1489723200 1.7954 1489730400 1.7911 1489737600 1.7922 1489744800 1.7907 1489752000 1.7922 1489759200 1.7939 1489766400 1.7943 1489773600 1.7932 1489780800 1.7931 1489788000 1.7930 1489795200 1.7935 1489802400 1.7923 1489809600 1.7935 1489816800 1.7932 1489824000 1.7944 1489831200 1.7936 1489838400 1.7937 1489845600 1.7928 1489852800 1.7938 1489860000 1.7930 1489867200 1.7937 1489874400 1.7942 1489881600 1.7942 1489888800 1.7936 1489896000 1.7899 1489903200 1.7940 1489910400 1.7973 1489917600 1.7945 1489924800 1.7951 1489932000 1.7938 1489939200 1.7928 1489946400 1.7917 1489953600 1.7917 1489960800 1.7914 1489968000 1.7917 1489975200 1.7909 1489982400 1.7924 1489989600 1.7878 1489996800 1.7889 1490004000 1.7876 1490011200 1.7880 1490018400 1.7869 1490025600 1.7876 1490032800 1.7869 1490040000 1.7866 1490047200 1.7861 1490054400 1.7856 1490061600 1.7846 1490068800 1.7852 1490076000 1.7849 1490083200 1.7874 1490090400 1.7861 1490097600 1.7835 1490104800 1.7872 1490112000 1.7830 1490119200 1.7828 1490126400 1.7838 1490133600 1.7816 1490140800 1.7830 1490148000 1.7823 1490155200 1.7826 1490162400 1.7813 1490169600 1.7825 1490176800 1.7815 1490184000 1.7827 1490191200 1.7821 1490198400 1.7823 1490205600 1.7815 1490212800 1.7819 1490220000 1.7789 1490227200 1.7824 1490234400 1.7821 1490241600 1.7823 1490248800 1.7816 1490256000 1.7816 1490263200 1.7814 1490270400 1.7823 1490277600 1.7765 1490284800 1.7757 1490292000 1.7742 1490299200 1.7747 1490306400 1.7746 1490313600 1.7758 1490320800 1.7753 1490328000 1.7740 1490335200 1.7733 1490342400 1.7740 1490349600 1.7767 1490356800 1.7742 1490364000 1.7726 1490371200 1.7742 1490378400 1.7733 1490385600 1.7748 1490392800 1.7736 1490400000 1.7742 1490407200 1.7732 1490414400 1.7740 1490421600 1.7731 1490428800 1.7742 1490436000 1.7731 1490443200 1.7733 1490450400 1.7736 1490457600 1.7739 1490464800 1.7743 1490472000 1.7754 1490479200 1.7757 1490486400 1.7790 1490493600 1.7787 1490500800 1.7756 1490508000 1.7768 1490515200 1.7773 1490522400 1.7771 1490529600 1.7799 1490536800 1.7790 1490544000 1.7788 1490551200 1.7780 1490558400 1.7789 1490565600 1.7780 1490572800 1.7769 1490580000 1.7785 1490587200 1.7792 1490594400 1.7790 1490601600 1.7817 1490608800 1.7801 1490616000 1.7821 1490623200 1.7816 1490630400 1.7792 1490637600 1.7781 1490644800 1.8041 1490652000 1.8028 1490659200 1.8030 1490666400 1.8021 1490673600 1.8033 1490680800 1.8030 1490688000 1.8045 1490695200 1.8024 1490702400 1.8034 1490709600 1.8014 1490716800 1.8022 1490724000 1.8041 1490731200 1.8078 1490738400 1.8049 1490745600 1.8046 1490752800 1.8042 1490760000 1.8047 1490767200 1.8052 1490774400 1.8054 1490781600 1.8060 1490788800 1.8070 1490796000 1.8061 1490803200 1.8075 1490810400 1.8068 1490817600 1.8077 1490824800 1.8063 1490832000 1.8069 1490839200 1.8070 1490846400 1.8065 1490853600 1.8057 1490860800 1.8060 1490868000 1.8054 1490875200 1.8060 1490882400 1.8065 1490889600 1.8064 1490896800 1.8052 1490904000 1.8059 1490911200 1.8044 1490918400 1.8047 1490925600 1.8037 1490932800 1.8044 1490940000 1.8021 1490947200 1.8027 1490954400 1.8013 1490961600 1.8018 1490968800 1.8015 1490976000 1.8028 1490983200 1.8020 1490990400 1.8025 1490997600 1.8019 1491012000 1.8027 1491004800 1.8022 1491019200 1.8044 1491026400 1.8024 1491033600 1.8035 1491040800 1.8026 1491048000 1.8034 1491055200 1.8026 1491062400 1.8033 1491069600 1.8027 1491076800 1.8018 1491084000 1.8029 1491091200 1.8028 1491098400 1.8020 1491105600 1.8032 1491112800 1.8026 1491120000 1.8033 1491127200 1.8026 1491134400 1.8036 1491141600 1.8018 1491148800 1.8025 1491156000 1.8016 1491163200 1.8018 1491170400 1.8008 1491177600 1.8021 1491184800 1.7954 1491192000 1.7964 1491199200 1.7956 1491206400 1.7961 1491213600 1.7958 1491220800 1.7965 1491228000 1.7959 1491235200 1.7968 1491242400 1.7960 1491249600 1.7967 1491256800 1.7965 1491264000 1.7977 1491271200 1.7960 1491278400 1.7982 1491285600 1.7958 1491292800 1.7970 1491300000 1.7968 1491307200 1.7964 1491314400 1.7958 1491321600 1.7957 1491328800 1.7948 1491336000 1.7954 1491343200 1.7940 1491350400 1.7951 1491357600 1.7940 1491364800 1.7966 1491372000 1.7957 1491379200 1.7959 1491386400 1.7937 1491393600 1.7930 1491400800 1.7904 1491408000 1.7904 1491415200 1.7907 1491422400 1.7905 1491429600 1.7881 1491436800 1.7883 1491444000 1.7875 1491451200 1.7908 1491458400 1.7908 1491465600 1.7919 1491472800 1.7909 1491480000 1.7908 1491487200 1.7868 1491494400 1.7895 1491501600 1.7887 1491508800 1.7889 1491516000 1.7875 1491523200 1.7896 1491530400 1.7883 1491537600 1.7890 1491544800 1.7882 1491552000 1.7881 1491559200 1.7873 1491566400 1.7883 1491573600 1.7877 1491580800 1.7881 1491588000 1.7865 1491595200 1.7870 1491602400 1.7871 1491609600 1.7868 1491616800 1.7836 1491624000 1.7869 1491631200 1.7887 1491638400 1.7891 1491645600 1.7883 1491652800 1.7890 1491660000 1.7858 1491667200 1.7865 1491674400 1.7856 1491681600 1.7862 1491688800 1.7855 1491696000 1.7865 1491703200 1.7858 1491710400 1.7869 1491717600 1.7858 1491724800 1.7865 1491732000 1.7856 1491739200 1.7864 1491746400 1.7857 1491753600 1.7862 1491760800 1.7856 1491768000 1.7854 1491775200 1.7843 1491782400 1.7853 1491789600 1.7846 1491796800 1.7853 1491804000 1.7846 1491811200 1.7874 1491818400 1.7848 1491825600 1.7849 1491832800 1.7833 1491840000 1.7845 1491847200 1.7832 1491854400 1.7834 1491861600 1.7823 1491868800 1.7832 1491876000 1.7824 1491883200 1.7835 1491890400 1.7824 1491897600 1.7827 1491904800 1.7806 1491912000 1.7782 1491919200 1.7791 1491926400 1.7790 1491933600 1.7785 1491940800 1.7793 1491948000 1.7779 1491955200 1.7789 1491962400 1.7759 1491969600 1.7766 1491976800 1.7775 1491984000 1.7770 1491991200 1.7771 1491998400 1.7769 1492005600 1.7767 1492012800 1.7780 1492020000 1.7756 1492027200 1.7789 1492034400 1.7785 1492041600 1.7791 1492048800 1.7788 1492056000 1.7800 1492063200 1.7785 1492070400 1.7790 1492077600 1.7773 1492084800 1.7788 1492092000 1.7756 1492099200 1.7770 1492106400 1.7754 1492113600 1.7752 1492120800 1.7738 1492128000 1.7752 1492135200 1.7746 1492142400 1.7751 1492149600 1.7741 1492156800 1.7768 1492164000 1.7759 1492171200 1.7769 1492178400 1.7761 1492185600 1.7765 1492192800 1.7734 1492200000 1.7735 1492207200 1.7727 1492214400 1.7734 1492221600 1.7730 1492228800 1.7735 1492236000 1.7726 1492243200 1.7734 1492250400 1.7731 1492257600 1.7732 1492264800 1.7722 1492272000 1.7731 1492279200 1.7726 1492286400 1.7730 1492293600 1.7724 1492300800 1.7735 1492308000 1.7728 1492315200 1.7733 1492322400 1.7731 1492329600 1.7737 1492336800 1.7726 1492344000 1.7734 1492351200 1.7728 1492358400 1.7730 1492365600 1.7727 1492372800 1.7730 1492380000 1.7726 1492387200 1.7733 1492394400 1.7725 1492401600 1.7734 1492408800 1.7728 1492416000 1.7734 1492423200 1.7730 1492430400 1.7736 1492437600 1.7740 1492444800 1.7743 1492452000 1.7734 1492459200 1.7740 1492466400 1.7741 1492473600 1.7745 1492480800 1.7731 1492488000 1.7737 1492495200 1.7725 1492502400 1.7733 1492509600 1.7725 1492516800 1.7734 1492524000 1.7727 1492531200 1.7721 1492538400 1.7711 1492545600 1.7725 1492552800 1.7711 1492560000 1.7730 1492567200 1.7704 1492574400 1.7712 1492581600 1.7735 1492588800 1.7741 1492596000 1.7733 1492603200 1.7720 1492610400 1.7721 1492617600 1.7721 1492624800 1.7715 1492632000 1.7726 1492639200 1.7726 1492646400 1.7724 1492653600 1.7722 1492660800 1.7733 1492668000 1.7739 1492675200 1.7735 1492682400 1.7732 1492689600 1.7732 1492696800 1.7767 1492704000 1.7768 1492711200 1.7783 1492718400 1.7739 1492725600 1.7727 1492732800 1.7744 1492740000 1.7726 1492747200 1.7737 1492754400 1.7736 1492761600 1.7738 1492768800 1.7725 1492776000 1.7725 1492783200 1.7736 1492790400 1.7784 1492797600 1.7758 1492804800 1.7720 1492812000 1.7711 1492819200 1.7724 1492826400 1.7725 1492833600 1.7711 1492840800 1.7714 1492848000 1.7677 1492855200 1.7640 1492862400 1.7642 1492869600 1.7633 1492876800 1.7634 1492884000 1.7615 1492891200 1.7619 1492898400 1.7620 1492905600 1.7626 1492912800 1.7620 1492920000 1.7624 1492927200 1.7621 1492934400 1.7627 1492941600 1.7619 1492948800 1.7627 1492956000 1.7637 1492963200 1.7632 1492970400 1.7633 1492977600 1.7645 1492984800 1.7625 1492992000 1.7625 1492999200 1.7618 1493006400 1.7628 1493013600 1.7626 1493020800 1.7633 1493028000 1.7617 1493035200 1.7620 1493042400 1.7607 1493049600 1.7613 1493056800 1.7609 1493064000 1.7614 1493071200 1.7603 1493078400 1.7613 1493085600 1.7603 1493092800 1.7610 1493100000 1.7596 1493107200 1.7611 1493114400 1.7596 1493121600 1.7586 1493128800 1.7579 1493136000 1.7590 1493143200 1.7587 1493150400 1.7592 1493157600 1.7594 1493164800 1.7588 1493172000 1.7573 1493179200 1.7589 1493186400 1.7586 1493193600 1.7593 1493200800 1.7576 1493208000 1.7580 1493215200 1.7568 1493222400 1.7582 1493229600 1.7577 1493236800 1.7584 1493244000 1.7578 1493251200 1.7587 1493258400 1.7549 1493265600 1.7596 1493272800 1.7590 1493280000 1.7576 1493287200 1.7570 1493294400 1.7570 1493301600 1.7558 1493308800 1.7560 1493316000 1.7564 1493323200 1.7574 1493330400 1.7549 1493337600 1.7555 1493344800 1.7544 1493352000 1.7553 1493359200 1.7552 1493366400 1.7551 1493373600 1.7530 1493380800 1.7537 1493388000 1.7528 1493395200 1.7531 1493402400 1.7526 1493409600 1.7540 1493416800 1.7517 1493424000 1.7547 1493431200 1.7542 1493438400 1.7547 1493445600 1.7533 1493452800 1.7542 1493460000 1.7527 1493467200 1.7543 1493474400 1.7543 1493481600 1.7537 1493488800 1.7529 1493496000 1.7538 1493503200 1.7535 1493510400 1.7525 1493517600 1.7523 1493524800 1.7528 1493532000 1.7525 1493539200 1.7529 1493546400 1.7518 1493553600 1.7525 1493560800 1.7516 1493568000 1.7529 1493575200 1.7515 1493582400 1.7536 1493589600 1.7530 1493604000 1.7527 1493596800 1.7534 1493611200 1.7532 1493618400 1.7507 1493625600 1.7525 1493632800 1.7517 1493640000 1.7524 1493647200 1.7517 1493654400 1.7471 1493661600 1.7439 1493668800 1.7468 1493676000 1.7462 1493683200 1.7471 1493690400 1.7465 1493697600 1.7465 1493704800 1.7460 1493712000 1.7467 1493719200 1.7453 1493726400 1.7455 1493733600 1.7513 1493740800 1.7512 1493748000 1.7514 1493755200 1.7483 1493762400 1.7503 1493769600 1.7512 1493776800 1.7508 1493784000 1.7513 1493791200 1.7507 1493798400 1.7512 1493805600 1.7512 1493812800 1.7518 1493820000 1.7452 1493827200 1.7459 1493834400 1.7437 1493841600 1.7450 1493848800 1.7440 1493856000 1.7449 1493863200 1.7438 1493870400 1.7441 1493877600 1.7431 1493884800 1.7437 1493892000 1.7423 1493899200 1.7440 1493906400 1.7473 1493913600 1.7470 1493920800 1.7465 1493928000 1.7462 1493935200 1.7456 1493942400 1.7454 1493949600 1.7446 1493956800 1.7450 1493964000 1.7441 1493971200 1.7446 1493978400 1.7436 1493985600 1.7443 1493992800 1.7439 1494000000 1.7444 1494007200 1.7441 1494014400 1.7448 1494021600 1.7437 1494028800 1.7450 1494036000 1.7438 1494043200 1.7469 1494050400 1.7461 1494057600 1.7468 1494064800 1.7460 1494072000 1.7465 1494079200 1.7459 1494086400 1.7468 1494093600 1.7454 1494100800 1.7469 1494108000 1.7461 1494115200 1.7469 1494122400 1.7462 1494129600 1.7466 1494136800 1.7461 1494144000 1.7469 1494151200 1.7462 1494158400 1.7462 1494165600 1.7458 1494172800 1.7463 1494180000 1.7454 1494187200 1.7463 1494194400 1.7460 1494201600 1.7466 1494208800 1.7460 1494216000 1.7462 1494223200 1.7456 1494230400 1.7466 1494237600 1.7429 1494244800 1.7459 1494252000 1.7455 1494259200 1.7460 1494266400 1.7448 1494273600 1.7449 1494280800 1.7446 1494288000 1.7451 1494295200 1.7443 1494302400 1.7454 1494309600 1.7447 1494316800 1.7449 1494324000 1.7443 1494331200 1.7448 1494338400 1.7442 1494345600 1.7451 1494352800 1.7443 1494360000 1.7454 1494367200 1.7446 1494374400 1.7447 1494381600 1.7448 1494388800 1.7445 1494396000 1.7443 1494403200 1.7447 1494410400 1.7447 1494417600 1.7455 1494424800 1.7438 1494432000 1.7445 1494439200 1.7440 1494446400 1.7443 1494453600 1.7446 1494460800 1.7447 1494468000 1.7432 1494475200 1.7454 1494482400 1.7432 1494489600 1.7436 1494496800 1.7433 1494504000 1.7432 1494511200 1.7419 1494518400 1.7439 1494525600 1.7425 1494532800 1.7435 1494540000 1.7415 1494547200 1.7424 1494554400 1.7411 1494561600 1.7414 1494568800 1.7415 1494576000 1.7421 1494583200 1.7411 1494590400 1.7415 1494597600 1.7415 1494604800 1.7425 1494612000 1.7423 1494619200 1.7442 1494626400 1.7431 1494633600 1.7422 1494640800 1.7432 1494648000 1.7441 1494655200 1.7433 1494662400 1.7437 1494669600 1.7433 1494676800 1.7426 1494684000 1.7417 1494691200 1.7426 1494698400 1.7412 1494705600 1.7418 1494712800 1.7409 1494720000 1.7415 1494727200 1.7411 1494734400 1.7419 1494741600 1.7414 1494748800 1.7421 1494756000 1.7415 1494763200 1.7424 1494770400 1.7413 1494777600 1.7418 1494784800 1.7412 1494792000 1.7419 1494799200 1.7411 1494806400 1.7417 1494813600 1.7404 1494820800 1.7410 1494828000 1.7401 1494835200 1.7404 1494842400 1.7399 1494849600 1.7410 1494856800 1.7412 1494864000 1.7413 1494871200 1.7405 1494878400 1.7411 1494885600 1.7399 1494892800 1.7400 1494900000 1.7399 1494907200 1.7405 1494914400 1.7400 1494921600 1.7409 1494928800 1.7399 1494936000 1.7399 1494943200 1.7403 1494950400 1.7398 1494957600 1.7390 1494964800 1.7403 1494972000 1.7389 1494979200 1.7398 1494986400 1.7395 1494993600 1.7402 1495000800 1.7394 1495008000 1.7405 1495015200 1.7397 1495022400 1.7335 1495029600 1.7387 1495036800 1.7395 1495044000 1.7383 1495051200 1.7379 1495058400 1.7376 1495065600 1.7379 1495072800 1.7385 1495080000 1.7379 1495087200 1.7375 1495094400 1.7382 1495101600 1.7374 1495108800 1.7373 1495116000 1.7371 1495123200 1.7379 1495130400 1.7390 1495137600 1.7396 1495144800 1.7384 1495152000 1.7389 1495159200 1.7355 1495166400 1.7366 1495173600 1.7348 1495180800 1.7357 1495188000 1.7342 1495195200 1.7360 1495202400 1.7354 1495209600 1.7363 1495216800 1.7377 1495224000 1.7379 1495231200 1.7367 1495238400 1.7376 1495245600 1.7368 1495252800 1.7371 1495260000 1.7381 1495267200 1.7391 1495274400 1.7383 1495281600 1.7383 1495288800 1.7384 1495296000 1.7391 1495303200 1.7385 1495310400 1.7389 1495317600 1.7381 1495324800 1.7392 1495332000 1.7383 1495339200 1.7396 1495346400 1.7389 1495353600 1.7389 1495360800 1.7380 1495368000 1.7384 1495375200 1.7377 1495382400 1.7377 1495389600 1.7374 1495396800 1.7376 1495404000 1.7371 1495411200 1.7373 1495418400 1.7376 1495425600 1.7374 1495432800 1.7371 1495440000 1.7373 1495447200 1.7372 1495454400 1.7364 1495461600 1.7358 1495468800 1.7360 1495476000 1.7375 1495483200 1.7379 1495490400 1.7371 1495497600 1.7373 1495504800 1.7359 1495512000 1.7376 1495519200 1.7364 1495526400 1.7414 1495533600 1.7363 1495540800 1.7366 1495548000 1.7360 1495555200 1.7360 1495562400 1.7361 1495569600 1.7365 1495576800 1.7056 1495584000 1.7044 1495591200 1.7057 1495598400 1.7061 1495605600 1.7061 1495612800 1.7069 1495620000 1.7056 1495627200 1.7059 1495634400 1.7049 1495641600 1.7057 1495648800 1.7047 1495656000 1.7062 1495663200 1.7052 1495670400 1.7053 1495677600 1.7050 1495684800 1.7048 1495692000 1.7042 1495699200 1.7043 1495706400 1.7033 1495713600 1.7044 1495720800 1.7075 1495728000 1.7079 1495735200 1.7074 1495742400 1.7068 1495749600 1.7360 1495756800 1.7367 1495764000 1.7360 1495771200 1.7372 1495778400 1.7364 1495785600 1.7362 1495792800 1.7360 1495800000 1.7365 1495807200 1.7357 1495814400 1.7056 1495821600 1.7053 1495828800 1.7059 1495836000 1.7048 1495843200 1.7057 1495850400 1.7050 1495857600 1.7060 1495864800 1.7050 1495872000 1.7056 1495879200 1.7050 1495886400 1.7058 1495893600 1.7050 1495900800 1.7045 1495908000 1.7042 1495915200 1.7051 1495922400 1.7046 1495929600 1.7048 1495936800 1.7048 1495944000 1.7057 1495951200 1.7057 1495958400 1.7064 1495965600 1.7046 1495972800 1.7058 1495980000 1.7050 1495987200 1.7055 1495994400 1.7052 1496001600 1.7055 1496008800 1.7048 1496016000 1.7056 1496023200 1.7056 1496030400 1.7060 1496037600 1.7058 1496044800 1.7074 1496052000 1.7056 1496059200 1.7076 1496066400 1.7062 1496073600 1.7065 1496080800 1.7067 1496088000 1.7074 1496095200 1.7061 1496102400 1.7071 1496109600 1.7069 1496116800 1.7081 1496124000 1.7065 1496131200 1.7057 1496138400 1.7046 1496145600 1.7052 1496152800 1.7048 1496160000 1.7044 1496167200 1.7032 1496174400 1.7050 1496181600 1.7046 1496188800 1.7049 1496196000 1.7038 1496203200 1.7035 1496210400 1.7040 1496217600 1.7051 1496224800 1.7043 1496232000 1.7042 1496239200 1.7034 1496246400 1.7033 1496253600 1.7021 1496260800 1.7026 1496268000 1.7020 1496282400 1.7017 1496275200 1.7028 1496289600 1.7024 1496296800 1.7024 1496304000 1.7051 1496311200 1.7054 1496318400 1.7059 1496325600 1.7055 1496332800 1.7066 1496340000 1.7037 1496347200 1.7021 1496354400 1.7004 1496361600 1.7008 1496368800 1.7004 1496376000 1.7007 1496383200 1.7002 1496390400 1.7011 1496397600 1.7022 1496404800 1.7033 1496412000 1.7027 1496419200 1.7035 1496426400 1.7022 1496433600 1.7031 1496440800 1.7023 1496448000 1.7027 1496455200 1.7018 1496462400 1.7022 1496469600 1.7010 1496476800 1.7018 1496484000 1.7018 1496491200 1.7015 1496498400 1.7008 1496505600 1.7006 1496512800 1.6920 1496520000 1.7014 1496527200 1.7015 1496534400 1.7015 1496541600 1.7011 1496548800 1.7017 1496556000 1.7010 1496563200 1.7013 1496570400 1.7001 1496577600 1.7011 1496584800 1.7004 1496592000 1.6984 1496599200 1.6979 1496606400 1.6970 1496613600 1.6977 1496620800 1.6976 1496628000 1.6975 1496635200 1.6937 1496642400 1.6929 1496649600 1.6940 1496656800 1.6931 1496664000 1.6961 1496671200 1.6950 1496678400 1.6955 1496685600 1.6962 1496692800 1.6960 1496700000 1.6953 1496707200 1.6956 1496714400 1.6959 1496721600 1.6957 1496728800 1.6950 1496736000 1.6955 1496743200 1.6940 1496750400 1.6943 1496757600 1.6934 1496764800 1.6944 1496772000 1.6936 1496779200 1.6940 1496786400 1.6925 1496793600 1.6929 1496800800 1.6923 1496808000 1.6933 1496815200 1.6929 1496822400 1.6933 1496829600 1.6918 1496836800 1.6923 1496844000 1.6895 1496851200 1.6897 1496858400 1.6894 1496865600 1.6912 1496872800 1.6901 1496880000 1.6908 1496887200 1.6900 1496894400 1.6902 1496901600 1.6901 1496908800 1.6901 1496916000 1.6892 1496923200 1.6915 1496930400 1.6918 1496937600 1.6918 1496944800 1.6899 1496952000 1.6905 1496959200 1.6902 1496966400 1.6912 1496973600 1.6898 1496980800 1.6900 1496988000 1.6897 1496995200 1.6901 1497002400 1.6884 1497009600 1.6889 1497016800 1.6863 1497024000 1.6871 1497031200 1.6849 1497038400 1.6877 1497045600 1.6863 1497052800 1.6863 1497060000 1.6853 1497067200 1.6858 1497074400 1.6859 1497081600 1.6870 1497088800 1.6861 1497096000 1.6871 1497103200 1.6868 1497110400 1.6870 1497117600 1.6862 1497124800 1.6856 1497132000 1.6852 1497139200 1.6865 1497146400 1.6853 1497153600 1.6870 1497160800 1.6863 1497168000 1.6873 1497175200 1.6869 1497182400 1.6884 1497189600 1.6871 1497196800 1.6826 1497204000 1.6867 1497211200 1.6872 1497218400 1.6860 1497225600 1.6869 1497232800 1.6865 1497240000 1.6843 1497247200 1.6837 1497254400 1.6845 1497261600 1.6827 1497268800 1.6831 1497276000 1.6820 1497283200 1.6823 1497290400 1.6820 1497297600 1.6822 1497304800 1.6799 1497312000 1.6801 1497319200 1.6784 1497326400 1.6791 1497333600 1.6782 1497340800 1.6786 1497348000 1.6771 1497355200 1.6782 1497362400 1.6772 1497369600 1.6778 1497376800 1.6765 1497384000 1.6775 1497391200 1.6767 1497398400 1.6775 1497405600 1.6774 1497412800 1.6778 1497420000 1.6784 1497427200 1.6786 1497434400 1.6775 1497441600 1.6775 1497448800 1.6764 1497456000 1.6793 1497463200 1.6782 1497470400 1.6788 1497477600 1.6780 1497484800 1.6787 1497492000 1.6771 1497499200 1.6777 1497506400 1.6761 1497513600 1.6776 1497520800 1.6765 1497528000 1.6776 1497535200 1.6762 1497542400 1.6768 1497549600 1.6761 1497556800 1.6765 1497564000 1.6754 1497571200 1.6775 1497578400 1.6757 1497585600 1.6788 1497592800 1.6785 1497600000 1.6788 1497607200 1.6757 1497614400 1.6763 1497621600 1.6763 1497628800 1.6775 1497636000 1.6758 1497643200 1.6761 1497650400 1.6754 1497657600 1.6758 1497664800 1.6753 1497672000 1.6766 1497679200 1.6760 1497686400 1.6762 1497693600 1.6757 1497700800 1.6765 1497708000 1.6759 1497715200 1.6762 1497722400 1.6727 1497729600 1.6734 1497736800 1.6732 1497744000 1.6743 1497751200 1.6736 1497758400 1.6745 1497765600 1.6742 1497772800 1.6748 1497780000 1.6746 1497787200 1.6749 1497794400 1.6746 1497801600 1.6768 1497808800 1.6760 1497816000 1.6757 1497823200 1.6754 1497830400 1.6732 1497837600 1.6750 1497844800 1.6755 1497852000 1.6747 1497859200 1.6751 1497866400 1.6754 1497873600 1.6761 1497880800 1.6754 1497888000 1.6776 1497895200 1.6765 1497902400 1.6768 1497909600 1.6747 1497916800 1.6754 1497924000 1.6743 1497931200 1.6749 1497938400 1.6726 1497945600 1.6737 1497952800 1.6720 1497960000 1.6721 1497967200 1.6726 1497974400 1.6731 1497981600 1.6729 1497988800 1.6726 1497996000 1.6717 1498003200 1.6713 1498010400 1.6709 1498017600 1.6723 1498024800 1.6719 1498032000 1.6737 1498039200 1.6709 1498046400 1.6714 1498053600 1.6706 1498060800 1.6715 1498068000 1.6713 1498075200 1.6707 1498082400 1.6703 1498089600 1.6710 1498096800 1.6702 1498104000 1.6721 1498111200 1.6724 1498118400 1.6726 1498125600 1.6711 1498132800 1.6712 1498140000 1.6707 1498147200 1.6716 1498154400 1.6697 1498161600 1.6697 1498168800 1.6691 1498176000 1.6704 1498183200 1.6694 1498190400 1.6700 1498197600 1.6691 1498204800 1.6702 1498212000 1.6696 1498219200 1.6689 1498226400 1.6660 1498233600 1.6663 1498240800 1.6660 1498248000 1.6665 1498255200 1.6653 1498262400 1.6660 1498269600 1.6652 1498276800 1.6655 1498284000 1.6687 1498291200 1.6689 1498298400 1.6680 1498305600 1.6682 1498312800 1.6674 1498320000 1.6678 1498327200 1.6673 1498334400 1.6678 1498341600 1.6667 1498348800 1.6770 1498356000 1.6767 1498363200 1.6777 1498370400 1.6781 1498377600 1.6776 1498384800 1.6769 1498392000 1.6773 1498399200 1.6766 1498406400 1.6770 1498413600 1.6755 1498420800 1.6756 1498428000 1.6757 1498435200 1.6734 1498442400 1.6728 1498449600 1.6731 1498456800 1.6628 1498464000 1.6631 1498471200 1.6633 1498478400 1.6639 1498485600 1.6630 1498492800 1.6658 1498500000 1.6658 1498507200 1.6664 1498514400 1.6644 1498521600 1.6653 1498528800 1.6681 1498536000 1.6695 1498543200 1.6685 1498550400 1.6690 1498557600 1.6689 1498564800 1.6702 1498572000 1.6673 1498579200 1.6683 1498586400 1.6663 1498593600 1.6649 1498600800 1.6637 1498608000 1.6647 1498615200 1.6641 1498622400 1.6637 1498629600 1.6620 1498636800 1.6631 1498644000 1.6620 1498651200 1.6634 1498658400 1.6628 1498665600 1.6639 1498672800 1.6623 1498680000 1.6741 1498687200 1.6729 1498694400 1.6736 1498701600 1.6722 1498708800 1.6720 1498716000 1.6717 1498730400 1.6680 1498737600 1.6690 1498744800 1.6672 1498752000 1.6665 1498759200 1.6675 1498766400 1.6694 1498773600 1.6684 1498780800 1.6681 1498788000 1.6657 1498795200 1.6666 1498802400 1.6657 1498809600 1.6691 1498816800 1.6675 1498824000 1.6685 1498831200 1.6680 1498838400 1.6683 1498845600 1.6712 1498852800 1.6710 1498860000 1.6698 1498874400 1.6672 1498867200 1.6678 1498881600 1.6678 1498888800 1.6646 1498896000 1.6653 1498903200 1.6645 1498910400 1.6653 1498917600 1.6644 1498924800 1.6648 1498932000 1.6643 1498939200 1.6651 1498946400 1.6647 1498953600 1.6645 1498960800 1.6645 1498968000 1.6652 1498975200 1.6645 1498982400 1.6649 1498989600 1.6646 1498996800 1.6677 1499004000 1.6656 1499011200 1.6654 1499018400 1.6654 1499025600 1.6654 1499032800 1.6652 1499040000 1.6655 1499047200 1.6634 1499054400 1.6642 1499061600 1.6639 1499068800 1.6643 1499076000 1.6638 1499083200 1.6662 1499090400 1.6655 1499097600 1.6678 1499104800 1.6662 1499112000 1.6674 1499119200 1.6664 1499126400 1.6665 1499133600 1.6660 1499140800 1.6660 1499148000 1.6653 1499155200 1.6665 1499162400 1.6653 1499169600 1.6662 1499176800 1.6659 1499184000 1.6651 1499191200 1.6654 1499198400 1.6656 1499205600 1.6645 1499212800 1.6652 1499220000 1.6644 1499227200 1.6649 1499234400 1.6640 1499241600 1.6579 1499248800 1.6568 1499256000 1.6573 1499263200 1.6561 1499270400 1.6567 1499277600 1.6575 1499284800 1.6575 1499292000 1.6565 1499299200 1.6569 1499306400 1.6552 1499313600 1.6558 1499320800 1.6585 1499328000 1.6559 1499335200 1.6553 1499342400 1.6533 1499349600 1.6544 1499356800 1.6549 1499364000 1.6535 1499371200 1.6537 1499378400 1.6513 1499385600 1.6518 1499392800 1.6520 1499400000 1.6526 1499407200 1.6507 1499414400 1.6457 1499421600 1.6453 1499428800 1.6457 1499436000 1.6505 1499443200 1.6509 1499450400 1.6501 1499457600 1.6499 1499464800 1.6492 1499472000 1.6495 1499479200 1.6487 1499486400 1.6498 1499493600 1.6493 1499500800 1.6500 1499508000 1.6487 1499515200 1.6487 1499522400 1.6479 1499529600 1.6487 1499536800 1.6487 1499544000 1.6490 1499551200 1.6481 1499644740 1.6488 1499644800 1.6489 1499652000 1.6479 1499659200 1.6484 1499666400 1.6481 1499673600 1.6499 1499680800 1.6486 1499688000 1.6490 1499695200 1.6488 1499702400 1.6508 1499709600 1.6515 1499716800 1.6603 1499724000 1.6588 1499731200 1.6596 1499738400 1.6598 1499745600 1.6591 1499752800 1.6575 1499760000 1.6567 1499767200 1.6610 1499774400 1.6588 1499781600 1.6598 1499788800 1.6596 1499796000 1.6589 1499803200 1.6594 1499810400 1.6586 1499817600 1.6594 1499824800 1.6590 1499832000 1.6583 1499839200 1.6580 1499846400 1.6581 1499853600 1.6530 1499860800 1.6534 1499868000 1.6538 1499875200 1.6546 1499882400 1.6524 1499889600 1.6524 1499896800 1.6508 1499904000 1.6516 1499911200 1.6510 1499918400 1.6519 1499925600 1.6511 1499932800 1.6524 1499940000 1.6514 1499947200 1.6514 1499954400 1.6509 1499961600 1.6521 1499968800 1.6513 1499976000 1.6545 1499983200 1.6535 1499990400 1.6553 1499997600 1.6543 1500004800 1.6545 1500012000 1.6546 1500019200 1.6543 1500026400 1.6535 1500033600 1.6534 1500040800 1.6530 1500048000 1.6534 1500055200 1.6530 1500062400 1.6533 1500069600 1.6529 1500076800 1.6531 1500084000 1.6520 1500091200 1.6528 1500098400 1.6524 1500105600 1.6529 1500112800 1.6521 1500120000 1.6527 1500127200 1.6528 1500134400 1.6532 1500141600 1.6526 1500148800 1.6526 1500156000 1.6517 1500163200 1.6525 1500170400 1.6522 1500177600 1.6529 1500184800 1.6527 1500192000 1.6532 1500199200 1.6525 1500206400 1.6523 1500213600 1.6520 1500220800 1.6524 1500228000 1.6515 1500235200 1.6522 1500242400 1.6512 1500249600 1.6518 1500256800 1.6510 1500264000 1.6512 1500271200 1.6508 1500278400 1.6512 1500285600 1.6505 1500292800 1.6511 1500300000 1.6517 1500307200 1.6526 1500314400 1.6561 1500321600 1.6572 1500328800 1.6565 1500336000 1.6560 1500343200 1.6560 1500350400 1.6590 1500357600 1.6580 1500364800 1.6604 1500372000 1.6579 1500379200 1.6582 1500386400 1.6581 1500393600 1.6588 1500400800 1.6581 1500408000 1.6557 1500415200 1.6554 1500422400 1.6602 1500429600 1.6595 1500436800 1.6609 1500444000 1.6599 1500451200 1.6583 1500458400 1.6574 1500465600 1.6537 1500472800 1.6539 1500480000 1.6537 1500487200 1.6530 1500494400 1.6563 1500501600 1.6474 1500508800 1.6501 1500516000 1.6588 1500523200 1.6589 1500530400 1.6595 1500537600 1.6608 1500544800 1.6593 1500552000 1.6600 1500559200 1.6597 1500566400 1.6598 1500573600 1.6579 1500580800 1.6643 1500588000 1.6639 1500595200 1.6655 1500602400 1.6644 1500609600 1.6643 1500616800 1.6644 1500624000 1.6652 1500631200 1.6627 1500638400 1.6642 1500645600 1.6634 1500652800 1.6635 1500660000 1.6626 1500667200 1.6641 1500674400 1.6629 1500681600 1.6635 1500688800 1.6608 1500696000 1.6644 1500703200 1.6632 1500710400 1.6641 1500717600 1.6609 1500724800 1.6638 1500732000 1.6630 1500739200 1.6639 1500746400 1.6632 1500753600 1.6638 1500760800 1.6635 1500768000 1.6640 1500775200 1.6630 1500782400 1.6638 1500789600 1.6640 1500796800 1.6644 1500804000 1.6637 1500811200 1.6645 1500818400 1.6637 1500825600 1.6648 1500832800 1.6639 1500840000 1.6643 1500847200 1.6640 1500854400 1.6637 1500861600 1.6632 1500868800 1.6637 1500876000 1.6632 1500883200 1.6637 1500890400 1.6629 1500897600 1.6634 1500904800 1.6630 1500912000 1.6641 1500919200 1.6615 1500926400 1.6612 1500933600 1.6611 1500940800 1.6616 1500948000 1.6594 1500955200 1.6594 1500962400 1.6565 1500969600 1.6595 1500976800 1.6589 1500984000 1.6583 1500991200 1.6586 1500998400 1.6583 1501005600 1.6557 1501012800 1.6564 1501020000 1.6560 1501027200 1.6560 1501034400 1.6553 1501041600 1.6553 1501048800 1.6552 1501056000 1.6560 1501063200 1.6546 1501070400 1.6575 1501077600 1.6561 1501084800 1.6581 1501092000 1.6574 1501099200 1.6586 1501106400 1.6588 1501113600 1.6570 1501120800 1.6567 1501128000 1.6577 1501135200 1.6572 1501142400 1.6583 1501149600 1.6577 1501156800 1.6570 1501164000 1.6565 1501171200 1.6570 1501178400 1.6581 1501185600 1.6595 1501192800 1.6586 1501200000 1.6590 1501207200 1.6581 1501214400 1.6594 1501221600 1.6585 1501228800 1.6589 1501236000 1.6574 1501243200 1.6581 1501250400 1.6573 1501257600 1.6577 1501264800 1.6564 1501272000 1.6566 1501279200 1.6564 1501286400 1.6567 1501293600 1.6562 1501300800 1.6572 1501308000 1.6567 1501315200 1.6573 1501322400 1.6574 1501329600 1.6581 1501336800 1.6571 1501344000 1.6570 1501351200 1.6563 1501358400 1.6565 1501365600 1.6573 1501372800 1.6586 1501380000 1.6571 1501387200 1.6572 1501394400 1.6575 1501401600 1.6568 1501408800 1.6556 1501416000 1.6570 1501423200 1.6562 1501430400 1.6568 1501437600 1.6534 1501444800 1.6537 1501452000 1.6532 1501459200 1.6538 1501466400 1.6535 1501473600 1.6538 1501480800 1.6535 1501488000 1.6544 1501495200 1.6536 1501502400 1.6579 1501509600 1.6582 1501516800 1.6532 1501524000 1.6525 1501531200 1.6526 1501538400 1.6526 1501545600 1.6529 1501552800 1.6523 1501560000 1.6530 1501567200 1.6534 1501574400 1.6588 1501581600 1.6562 1501588800 1.6535 1501596000 1.6529 1501603200 1.6538 1501610400 1.6531 1501617600 1.6533 1501624800 1.6530 1501632000 1.6532 1501639200 1.6571 1501646400 1.6546 1501653600 1.6515 1501660800 1.6513 1501668000 1.6528 1501675200 1.6504 1501682400 1.6501 1501689600 1.6540 1501696800 1.6530 1501704000 1.6518 1501711200 1.6497 1501718400 1.6493 1501725600 1.6479 1501732800 1.6482 1501740000 1.6512 1501747200 1.6490 1501754400 1.6509 1501761600 1.6527 1501768800 1.6527 1501776000 1.6528 1501783200 1.6530 1501790400 1.6530 1501797600 1.6521 1501804800 1.6529 1501812000 1.6529 1501819200 1.6524 1501826400 1.6521 1501833600 1.6527 1501840800 1.6512 1501848000 1.6539 1501855200 1.6537 1501862400 1.6534 1501869600 1.6527 1501876800 1.6531 1501884000 1.6520 1501891200 1.6528 1501898400 1.6529 1501905600 1.6532 1501912800 1.6527 1501920000 1.6533 1501927200 1.6529 1501934400 1.6534 1501941600 1.6528 1501948800 1.6515 1501956000 1.6511 1501963200 1.6513 1501970400 1.6524 1501977600 1.6536 1501984800 1.6536 1501992000 1.6534 1501999200 1.6526 1502006400 1.6538 1502013600 1.6521 1502020800 1.6524 1502028000 1.6523 1502035200 1.6519 1502042400 1.6514 1502049600 1.6525 1502056800 1.6513 1502064000 1.6522 1502071200 1.6518 1502078400 1.6521 1502085600 1.6513 1502092800 1.6513 1502100000 1.6514 1502107200 1.6511 1502114400 1.6514 1502121600 1.6507 1502128800 1.6507 1502136000 1.6501 1502143200 1.6496 1502150400 1.6499 1502157600 1.6500 1502164800 1.6510 1502172000 1.6504 1502179200 1.6526 1502186400 1.6512 1502193600 1.6512 1502200800 1.6505 1502208000 1.6502 1502215200 1.6498 1502222400 1.6509 1502229600 1.6502 1502236800 1.6507 1502244000 1.6505 1502251200 1.6495 1502258400 1.6490 1502265600 1.6497 1502272800 1.6491 1502280000 1.6491 1502287200 1.6487 1502294400 1.6497 1502301600 1.6492 1502308800 1.6495 1502316000 1.6474 1502323200 1.6502 1502330400 1.6497 1502337600 1.6501 1502344800 1.6500 1502352000 1.6495 1502359200 1.6495 1502366400 1.6496 1502373600 1.6492 1502380800 1.6496 1502388000 1.6491 1502395200 1.6502 1502402400 1.6480 1502409600 1.6488 1502416800 1.6482 1502424000 1.6488 1502431200 1.6451 1502438400 1.6455 1502445600 1.6441 1502452800 1.6465 1502460000 1.6457 1502467200 1.6462 1502474400 1.6445 1502481600 1.6451 1502488800 1.6455 1502496000 1.6462 1502503200 1.6458 1502510400 1.6467 1502517600 1.6460 1502524800 1.6468 1502532000 1.6461 1502539200 1.6464 1502546400 1.6461 1502553600 1.6467 1502560800 1.6459 1502568000 1.6467 1502575200 1.6467 1502582400 1.6475 1502589600 1.6447 1502596800 1.6470 1502604000 1.6467 1502611200 1.6469 1502618400 1.6462 1502625600 1.6469 1502632800 1.6464 1502640000 1.6469 1502647200 1.6469 1502654400 1.6483 1502661600 1.6466 1502668800 1.6470 1502676000 1.6470 1502683200 1.6475 1502690400 1.6469 1502697600 1.6477 1502704800 1.6465 1502712000 1.6466 1502719200 1.6455 1502726400 1.6455 1502733600 1.6447 1502740800 1.6453 1502748000 1.6447 1502755200 1.6448 1502762400 1.6437 1502769600 1.6440 1502776800 1.6439 1502784000 1.6443 1502791200 1.6436 1502798400 1.6438 1502805600 1.6468 1502812800 1.6470 1502820000 1.6493 1502827200 1.6461 1502834400 1.6459 1502841600 1.6460 1502848800 1.6454 1502856000 1.6462 1502863200 1.6434 1502870400 1.6415 1502877600 1.6413 1502884800 1.6447 1502892000 1.6430 1502899200 1.6437 1502906400 1.6433 1502913600 1.6434 1502920800 1.6429 1502928000 1.6417 1502935200 1.6411 1502942400 1.6416 1502949600 1.6419 1502956800 1.6428 1502964000 1.6412 1502971200 1.6417 1502978400 1.6410 1502985600 1.6417 1502992800 1.6413 1503000000 1.6417 1503007200 1.6411 1503014400 1.6431 1503021600 1.6410 1503028800 1.6409 1503036000 1.6405 1503043200 1.6415 1503050400 1.6406 1503057600 1.6409 1503064800 1.6402 1503072000 1.6407 1503079200 1.6409 1503086400 1.6417 1503093600 1.6411 1503100800 1.6421 1503108000 1.6419 1503115200 1.6428 1503122400 1.6438 1503129600 1.6443 1503136800 1.6425 1503144000 1.6436 1503151200 1.6431 1503158400 1.6431 1503165600 1.6425 1503172800 1.6434 1503180000 1.6423 1503187200 1.6429 1503194400 1.6420 1503201600 1.6429 1503208800 1.6429 1503216000 1.6433 1503223200 1.6422 1503230400 1.6424 1503237600 1.6422 1503244800 1.6421 1503252000 1.6413 1503259200 1.6399 1503266400 1.6399 1503273600 1.6409 1503280800 1.6400 1503288000 1.6399 1503295200 1.6391 1503302400 1.6396 1503309600 1.6393 1503316800 1.6391 1503324000 1.6389 1503331200 1.6392 1503338400 1.6371 1503345600 1.6382 1503352800 1.6371 1503360000 1.6377 1503367200 1.6394 1503374400 1.6399 1503381600 1.6399 1503388800 1.6416 1503396000 1.6399 1503403200 1.6415 1503410400 1.6425 1503417600 1.6425 1503424800 1.6423 1503432000 1.6430 1503439200 1.6429 1503446400 1.6410 1503453600 1.6434 1503460800 1.6431 1503468000 1.6390 1503475200 1.6425 1503482400 1.6410 1503489600 1.6414 1503496740 1.6417 1503496800 1.6417 1503504000 1.6419 1503511200 1.6417 1503518400 1.6410 1503525600 1.6419 1503532800 1.6425 1503540000 1.6411 1503547200 1.6414 1503554400 1.6405 1503561600 1.6411 1503568800 1.6402 1503576000 1.6400 1503583200 1.6400 1503590400 1.6409 1503597600 1.6380 1503604800 1.6402 1503612000 1.6401 1503619200 1.6389 1503626400 1.6386 1503633600 1.6390 1503640800 1.6390 1503648000 1.6388 1503655200 1.6374 1503669600 1.6374 1503676800 1.6373 1503684000 1.6345 1503691200 1.6372 1503698400 1.6371 1503705600 1.6371 1503712800 1.6378 1503720000 1.6396 1503727200 1.6385 1503734400 1.6378 1503741600 1.6365 1503748800 1.6348 1503756000 1.6340 1503763200 1.6348 1503770400 1.6345 1503777600 1.6355 1503784800 1.6347 1503792000 1.6354 1503799200 1.6368 1503806400 1.6376 1503813600 1.6369 1503820800 1.6398 1503828000 1.6394 1503835200 1.6401 1503842400 1.6400 1503849600 1.6411 1503856800 1.6397 1503864000 1.6400 1503871200 1.6401 1503878400 1.6407 1503885600 1.6395 1503892800 1.6408 1503900000 1.6389 1503907200 1.6396 1503914400 1.6385 1503921600 1.6395 1503928800 1.6366 1503936000 1.6398 1503943200 1.6390 1503950400 1.6396 1503957600 1.6350 1503964800 1.6382 1503972000 1.6372 1503979200 1.6378 1503986400 1.6373 1503993600 1.6382 1504000800 1.6372 1504008000 1.6373 1504015200 1.6379 1504022400 1.6290 1504029600 1.6276 1504036800 1.6282 1504044000 1.6261 1504051200 1.6274 1504058400 1.6273 1504065600 1.6275 1504072800 1.6360 1504080000 1.6341 1504087200 1.6314 1504094400 1.6314 1504101600 1.6333 1504108800 1.6332 1504116000 1.6337 1504123200 1.6328 1504130400 1.6324 1504137600 1.6323 1504144800 1.6227 1504152000 1.6322 1504159200 1.6318 1504166400 1.6336 1504173600 1.6313 1504180800 1.6313 1504188000 1.6306 1504195200 1.6312 1504202400 1.6304 1504209600 1.6315 1504216800 1.6307 1504231200 1.6298 1504224000 1.6329 1504238400 1.6306 1504245600 1.6322 1504252800 1.6332 1504260000 1.6322 1504267200 1.6332 1504274400 1.6328 1504281600 1.6358 1504288800 1.6347 1504296000 1.6351 1504303200 1.6334 1504310400 1.6340 1504317600 1.6338 1504324800 1.6345 1504332000 1.6349 1504339200 1.6352 1504346400 1.6352 1504353600 1.6365 1504360800 1.6343 1504368000 1.6343 1504375200 1.6337 1504382400 1.6350 1504389600 1.6340 1504396800 1.6342 1504404000 1.6338 1504411200 1.6340 1504418400 1.6335 1504425600 1.6340 1504432800 1.6331 1504440000 1.6335 1504447200 1.6339 1504454400 1.6343 1504461600 1.6336 1504468800 1.6339 1504476000 1.6337 1504483200 1.6341 1504490400 1.6333 1504497600 1.6336 1504504800 1.6331 1504512000 1.6341 1504519200 1.6339 1504526400 1.6350 1504533600 1.6344 1504540800 1.6354 1504548000 1.6347 1504555200 1.6348 1504562400 1.6338 1504569600 1.6345 1504576800 1.6343 1504584000 1.6356 1504591200 1.6342 1504598400 1.6346 1504605600 1.6346 1504612800 1.6343 1504620000 1.6340 1504627200 1.6340 1504634400 1.6331 1504641600 1.6340 1504648800 1.6326 1504656000 1.6322 1504663200 1.6315 1504670400 1.6321 1504677600 1.6316 1504684800 1.6319 1504692000 1.6316 1504699200 1.6312 1504706400 1.6301 1504713600 1.6302 1504720800 1.6298 1504728000 1.6309 1504735200 1.6304 1504742400 1.6310 1504749600 1.6298 1504756800 1.6316 1504764000 1.6321 1504771200 1.6320 1504778400 1.6309 1504785600 1.6317 1504792800 1.6283 1504800000 1.6311 1504807200 1.6307 1504814400 1.6317 1504821600 1.6306 1504828800 1.6319 1504836000 1.6304 1504843200 1.6310 1504850400 1.6300 1504857600 1.6299 1504864800 1.6320 1504872000 1.6317 1504879200 1.6318 1504886400 1.6325 1504893600 1.6320 1504900800 1.6327 1504908000 1.6322 1504915200 1.6301 1504922400 1.6299 1504929600 1.6314 1504936800 1.6293 1504944000 1.6297 1504951200 1.6290 1504958400 1.6293 1504965600 1.6286 1504972800 1.6290 1504980000 1.6285 1504987200 1.6291 1504994400 1.6266 1505001600 1.6291 1505008800 1.6286 1505016000 1.6357 1505023200 1.6355 1505030400 1.6357 1505037600 1.6349 1505044800 1.6353 1505052000 1.6347 1505059200 1.6355 1505066400 1.6353 1505073600 1.6358 1505080800 1.6069 1505088000 1.6076 1505095200 1.6067 1505102400 1.6072 1505109600 1.6300 1505116800 1.6302 1505124000 1.6301 1505131200 1.6307 1505138400 1.6296 1505145600 1.6318 1505152800 1.6315 1505160000 1.6322 1505167200 1.6310 1505174400 1.6319 1505181600 1.6324 1505188800 1.6327 1505196000 1.6315 1505203200 1.6317 1505210400 1.6339 1505217600 1.6318 1505224800 1.6302 1505232000 1.6302 1505239200 1.6296 1505246400 1.6297 1505253600 1.6293 1505260800 1.6299 1505268000 1.6287 1505275200 1.6296 1505282400 1.6286 1505289600 1.6288 1505296800 1.6279 1505304000 1.6274 1505311200 1.6267 1505318400 1.6271 1505325600 1.6269 1505332800 1.6266 1505340000 1.6289 1505347200 1.6288 1505354400 1.6270 1505361600 1.6277 1505368800 1.6266 1505376000 1.6291 1505383200 1.6289 1505390400 1.6281 1505397600 1.6279 1505404800 1.6275 1505412000 1.6274 1505419200 1.6269 1505426400 1.6257 1505433600 1.6269 1505440800 1.6256 1505448000 1.6260 1505455200 1.6258 1505462400 1.6264 1505469600 1.6258 1505476800 1.6270 1505484000 1.6269 1505491200 1.6271 1505498400 1.6262 1505505600 1.6272 1505512800 1.6266 1505520000 1.6272 1505527200 1.6261 1505534400 1.6266 1505541600 1.6277 1505548800 1.6268 1505556000 1.6260 1505563200 1.6270 1505570400 1.6259 1505577600 1.6254 1505584800 1.6245 1505592000 1.6233 1505599200 1.6219 1505606400 1.6234 1505613600 1.6231 1505620800 1.6269 1505628000 1.6254 1505635200 1.6248 1505642400 1.6247 1505649600 1.6254 1505656800 1.6250 1505664000 1.6262 1505671200 1.6256 1505678400 1.6249 1505685600 1.6244 1505692800 1.6249 1505700000 1.6245 1505707200 1.6252 1505714400 1.6245 1505721600 1.6243 1505728800 1.6259 1505736000 1.6264 1505743200 1.6268 1505750400 1.6265 1505757600 1.6263 1505764800 1.6270 1505772000 1.6253 1505779200 1.6257 1505786400 1.6252 1505793600 1.6261 1505800800 1.6247 1505808000 1.6241 1505815200 1.6287 1505822400 1.6296 1505829600 1.6291 1505836800 1.6299 1505844000 1.6294 1505851200 1.6299 1505858400 1.6287 1505865600 1.6289 1505872800 1.6280 1505880000 1.6288 1505887200 1.6286 1505894400 1.6287 1505901600 1.6304 1505908800 1.6307 1505916000 1.6300 1505923200 1.6311 1505930400 1.6301 1505937600 1.6300 1505944800 1.6292 1505952000 1.6299 1505959200 1.6288 1505966400 1.6300 1505973600 1.6303 1505980800 1.6307 1505988000 1.6299 1505995200 1.6310 1506002400 1.6302 1506009600 1.6306 1506016800 1.6300 1506024000 1.6304 1506031200 1.6291 1506038400 1.6296 1506045600 1.6282 1506052800 1.6284 1506060000 1.6298 1506067200 1.6296 1506074400 1.6289 1506081600 1.6275 1506088800 1.6267 1506096000 1.6275 1506103200 1.6219 1506110400 1.6228 1506117600 1.6226 1506124800 1.6223 1506132000 1.6216 1506139200 1.6227 1506146400 1.6220 1506153600 1.6227 1506160800 1.6219 1506168000 1.6226 1506175200 1.6220 1506182400 1.6227 1506189600 1.6233 1506196800 1.6240 1506204000 1.6218 1506211200 1.6221 1506218400 1.6213 1506225600 1.6222 1506232800 1.6217 1506240000 1.6229 1506247200 1.6221 1506254400 1.6223 1506261600 1.6213 1506268800 1.6222 1506276000 1.6213 1506283200 1.6219 1506290400 1.6210 1506297600 1.6211 1506304800 1.6207 1506312000 1.6215 1506319200 1.6210 1506326400 1.6217 1506333600 1.6202 1506340800 1.6210 1506348000 1.6205 1506355200 1.6205 1506362400 1.6225 1506369600 1.6227 1506376800 1.6222 1506384000 1.6223 1506391200 1.6216 1506398400 1.6219 1506405600 1.6211 1506412800 1.6234 1506420000 1.6240 1506427200 1.6233 1506434400 1.6213 1506441600 1.6215 1506448800 1.6210 1506456000 1.6227 1506463200 1.6218 1506470400 1.6223 1506477600 1.6215 1506484800 1.6230 1506492000 1.6213 1506499200 1.6221 1506506400 1.6210 1506513600 1.6216 1506520800 1.6207 1506528000 1.6213 1506535200 1.6201 1506542400 1.6214 1506549600 1.6208 1506556800 1.6210 1506564000 1.6203 1506571200 1.6207 1506578400 1.6199 1506585600 1.6212 1506592800 1.6200 1506600000 1.6201 1506607200 1.6195 1506614400 1.6207 1506621600 1.6236 1506628800 1.6202 1506636000 1.6188 1506643200 1.6196 1506650400 1.6186 1506657600 1.6206 1506664800 1.6185 1506672000 1.6186 1506679200 1.6201 1506686400 1.6209 1506693600 1.6186 1506700800 1.6190 1506708000 1.6193 1506715200 1.6167 1506722400 1.6158 1506729600 1.6165 1506736800 1.6161 1506744000 1.6174 1506751200 1.6164 1506758400 1.6204 1506765600 1.6192 1506772800 1.6196 1506780000 1.6197 1506787200 1.6189 1506794400 1.6198 1506801600 1.6204 1506808800 1.6195 1506823200 1.6196 1506816000 1.6203 1506830400 1.6207 1506837600 1.6204 1506844800 1.6211 1506852000 1.6195 1506859200 1.6197 1506866400 1.6137 1506873600 1.6143 1506880800 1.6139 1506888000 1.6151 1506895200 1.6149 1506902400 1.6132 1506909600 1.6129 1506916800 1.6161 1506924000 1.6154 1506931200 1.6162 1506938400 1.6156 1506945600 1.6155 1506952800 1.6149 1506960000 1.6151 1506967200 1.6137 1506974400 1.6146 1506981600 1.6141 1506988800 1.6144 1506996000 1.6135 1507003200 1.6144 1507010400 1.6139 1507017600 1.6142 1507024800 1.6136 1507032000 1.6131 1507039200 1.6134 1507046400 1.6139 1507053600 1.6080 1507060800 1.6121 1507068000 1.6112 1507075200 1.6116 1507082400 1.6105 1507089600 1.6104 1507096800 1.6093 1507104000 1.6072 1507111200 1.6060 1507118400 1.6083 1507125600 1.6071 1507132800 1.6062 1507140000 1.6046 1507147200 1.6047 1507154400 1.6035 1507161600 1.6043 1507168800 1.6039 1507176000 1.6038 1507183200 1.6050 1507190400 1.6036 1507197600 1.6029 1507204800 1.6031 1507212000 1.6007 1507219200 1.6032 1507226400 1.6023 1507233600 1.6030 1507240800 1.6046 1507248000 1.5966 1507255200 1.5934 1507262400 1.5946 1507269600 1.5927 1507276800 1.6026 1507284000 1.6007 1507291200 1.6015 1507298400 1.6012 1507305600 1.6012 1507312800 1.6009 1507320000 1.6009 1507327200 1.6000 1507334400 1.6005 1507341600 1.6005 1507348800 1.6014 1507356000 1.6008 1507363200 1.6019 1507370400 1.6008 1507377600 1.6012 1507384800 1.5998 1507392000 1.6002 1507399200 1.6004 1507406400 1.6009 1507413600 1.5998 1507420800 1.5998 1507428000 1.5993 1507435200 1.6005 1507442400 1.6000 1507449600 1.6030 1507456800 1.6014 1507464000 1.6013 1507471200 1.6009 1507478400 1.6016 1507485600 1.5994 1507492800 1.5973 1507500000 1.5965 1507507200 1.5971 1507514400 1.5962 1507521600 1.5970 1507528800 1.5961 1507536000 1.5976 1507543200 1.5957 1507550400 1.5976 1507557600 1.5969 1507564800 1.5993 1507572000 1.5984 1507579200 1.5989 1507586400 1.5972 1507593600 1.5938 1507600800 1.5930 1507608000 1.5935 1507615200 1.5938 1507622400 1.5947 1507629600 1.5928 1507636800 1.5931 1507644000 1.5926 1507651200 1.5928 1507658400 1.5920 1507665600 1.5947 1507672800 1.5925 1507680000 1.5931 1507687200 1.5922 1507694400 1.5927 1507701600 1.5923 1507708800 1.5934 1507716000 1.5975 1507723200 1.5932 1507730400 1.5924 1507737600 1.5940 1507744800 1.5929 1507752000 1.5918 1507759200 1.5996 1507766400 1.6001 1507773600 1.6001 1507780800 1.6359 1507788000 1.6001 1507795200 1.6001 1507802400 1.5996 1507809600 1.5995 1507816800 1.5984 1507824000 1.5993 1507831200 1.5979 1507838400 1.5983 1507845600 1.6028 1507852800 1.6044 1507860000 1.6033 1507867200 1.6038 1507874400 1.6034 1507881600 1.6041 1507888800 1.6034 1507896000 1.6045 1507903200 1.6053 1507910400 1.6048 1507917600 1.6039 1507924800 1.6045 1507932000 1.6037 1507939200 1.6042 1507946400 1.6038 1507953600 1.6046 1507960800 1.6036 1507968000 1.6049 1507975200 1.6402 1507982400 1.6407 1507989600 1.6395 1507996800 1.6399 1508004000 1.6045 1508011200 1.6039 1508018400 1.6031 1508025600 1.6041 1508032800 1.6036 1508040000 1.6041 1508047200 1.6046 1508054400 1.6050 1508061600 1.6044 1508068800 1.6052 1508076000 1.6046 1508083200 1.6054 1508090400 1.6045 1508097600 1.6050 1508104800 1.6044 1508112000 1.6046 1508119200 1.6043 1508126400 1.6042 1508133600 1.6036 1508140800 1.6037 1508148000 1.6028 1508155200 1.6038 1508162400 1.6049 1508169600 1.6042 1508176800 1.6032 1508184000 1.6045 1508191200 1.6034 1508198400 1.6041 1508205600 1.6019 1508212800 1.5934 1508220000 1.6036 1508227200 1.6016 1508234400 1.6014 1508241600 1.6016 1508248800 1.6011 1508256000 1.6024 1508263200 1.6022 1508270400 1.6030 1508277600 1.6020 1508284800 1.6026 1508292000 1.6021 1508299200 1.6028 1508306400 1.6016 1508313600 1.6029 1508320800 1.6028 1508328000 1.6050 1508335200 1.6035 1508342400 1.6033 1508349600 1.6037 1508356800 1.6044 1508364000 1.6019 1508371200 1.6019 1508378400 1.6007 1508385600 1.6018 1508392800 1.6022 1508400000 1.6027 1508407200 1.6019 1508414400 1.6024 1508421600 1.6021 1508428800 1.6034 1508436000 1.6031 1508443200 1.6014 1508450400 1.6000 1508457600 1.6010 1508464800 1.5997 1508472000 1.5983 1508479200 1.5984 1508486400 1.5988 1508493600 1.5985 1508500800 1.5979 1508508000 1.5976 1508515200 1.5993 1508522400 1.5986 1508529600 1.5976 1508536800 1.5970 1508544000 1.5971 1508551200 1.5961 1508558400 1.5970 1508565600 1.5948 1508572800 1.5952 1508580000 1.5951 1508587200 1.5954 1508594400 1.5949 1508601600 1.5952 1508608800 1.5940 1508616000 1.5945 1508623200 1.5942 1508630400 1.5947 1508637600 1.5941 1508644800 1.5949 1508652000 1.5941 1508659200 1.5953 1508666400 1.5949 1508673600 1.5954 1508680800 1.5940 1508688000 1.5942 1508695200 1.5930 1508702400 1.5959 1508709600 1.5960 1508716800 1.5965 1508724000 1.5958 1508731200 1.5949 1508738400 1.5928 1508745600 1.5933 1508752800 1.5931 1508760000 1.5927 1508767200 1.5936 1508774400 1.5935 1508781600 1.5927 1508788800 1.5930 1508796000 1.5931 1508803200 1.5953 1508810400 1.5931 1508817600 1.5921 1508824800 1.5937 1508832000 1.5926 1508839200 1.5918 1508846400 1.5916 1508853600 1.5909 1508860800 1.5916 1508868000 1.5903 1508875200 1.5912 1508882400 1.5899 1508889600 1.5904 1508896800 1.5900 1508904000 1.5915 1508911200 1.5902 1508918400 1.5912 1508925600 1.5892 1508932800 1.5901 1508940000 1.5905 1508947200 1.5909 1508954400 1.5905 1508961600 1.5897 1508968800 1.5882 1508976000 1.5887 1508983200 1.5883 1508990400 1.5890 1508997600 1.5883 1509004800 1.5886 1509012000 1.5882 1509019200 1.5887 1509026400 1.5880 1509033600 1.5880 1509040800 1.5873 1509048000 1.5885 1509055200 1.5879 1509062400 1.5886 1509069600 1.5872 1509076800 1.5881 1509084000 1.5882 1509091200 1.5896 1509098400 1.5878 1509105600 1.5886 1509112800 1.5873 1509120000 1.5868 1509127200 1.5860 1509134400 1.5878 1509141600 1.5892 1509148800 1.5898 1509156000 1.5873 1509163200 1.5881 1509170400 1.5870 1509177600 1.5881 1509184800 1.5874 1509192000 1.5877 1509199200 1.5868 1509206400 1.5871 1509213600 1.5860 1509220800 1.5874 1509228000 1.5855 1509235200 1.5837 1509242400 1.5828 1509249600 1.5825 1509256800 1.5845 1509264000 1.5842 1509271200 1.5840 1509278400 1.5840 1509285600 1.5838 1509292800 1.5837 1509300000 1.5840 1509307200 1.5834 1509314400 1.5832 1509321600 1.5832 1509328800 1.5828 1509336000 1.5824 1509343200 1.5819 1509350400 1.5817 1509357600 1.5816 1509364800 1.5811 1509372000 1.5809 1509379200 1.5811 1509386400 1.5844 1509393600 1.6195 1509400800 1.5826 1509408000 1.5828 1509415200 1.5822 1509422400 1.5818 1509429600 1.5813 1509436800 1.5812 1509444000 1.5807 1509451200 1.5827 1509458400 1.5824 1509465600 1.5818 1509472800 1.5818 1509480000 1.5828 1509487200 1.5826 1509501600 1.5823 1509494400 1.5835 1509508800 1.5820 1509516000 1.5842 1509523200 1.5836 1509530400 1.5830 1509537600 1.5820 1509544800 1.5810 1509552000 1.5813 1509559200 1.5808 1509566400 1.5816 1509573600 1.5806 1509580800 1.5801 1509588000 1.5798 1509595200 1.5811 1509602400 1.5809 1509609600 1.5816 1509616800 1.5816 1509624000 1.5816 1509631200 1.5806 1509638400 1.5815 1509645600 1.5808 1509652800 1.5807 1509660000 1.5795 1509667200 1.5807 1509674400 1.5798 1509681600 1.5815 1509688800 1.5804 1509696000 1.5797 1509703200 1.5804 1509710400 1.5813 1509717600 1.5816 1509724800 1.5818 1509732000 1.5835 1509739200 1.5812 1509746400 1.5806 1509753600 1.5827 1509760800 1.5826 1509768000 1.5826 1509775200 1.5828 1509782400 1.5832 1509789600 1.5830 1509796800 1.5830 1509804000 1.5842 1509811200 1.5840 1509818400 1.5833 1509825600 1.5840 1509832800 1.5833 1509840000 1.5839 1509847200 1.5828 1509854400 1.5854 1509861600 1.5830 1509868800 1.5831 1509876000 1.5823 1509883200 1.5828 1509890400 1.5819 1509897600 1.5828 1509904800 1.5822 1509912000 1.5828 1509919200 1.5824 1509926400 1.5842 1509933600 1.5834 1509940800 1.5839 1509948000 1.5837 1509955200 1.5846 1509962400 1.5832 1509969600 1.5837 1509976800 1.5833 1509984000 1.5750 1509991200 1.4830 1509998400 1.5828 1510005600 1.5826 1510012800 1.5834 1510020000 1.5831 1510027200 1.5764 1510034400 1.5847 1510041600 1.5857 1510048800 1.5845 1510056000 1.5848 1510063200 1.5858 1510070400 1.5861 1510077600 1.5843 1510084800 1.5846 1510092000 1.5843 1510099200 1.5833 1510106400 1.5755 1510113600 1.5850 1510120800 1.5840 1510128000 1.5851 1510135200 1.5842 1510142400 1.5843 1510149600 1.5833 1510156800 1.5813 1510164000 1.5828 1510171200 1.5830 1510178400 1.5799 1510185600 1.5807 1510192800 1.5822 1510200000 1.5826 1510207200 1.5823 1510214400 1.5832 1510221600 1.5826 1510228800 1.5831 1510236000 1.5830 1510243200 1.5819 1510250400 1.5815 1510257600 1.5814 1510264800 1.5828 1510272000 1.5827 1510279200 1.5818 1510286400 1.5819 1510293600 1.5828 1510300800 1.5822 1510308000 1.5820 1510315200 1.5815 1510322400 1.5802 1510329600 1.5798 1510336800 1.5797 1510344000 1.5803 1510351200 1.5794 1510358400 1.5794 1510365600 1.5794 1510372800 1.5820 1510380000 1.5818 1510387200 1.5824 1510394400 1.5814 1510401600 1.5824 1510408800 1.5817 1510416000 1.5842 1510423200 1.5814 1510430400 1.5819 1510437600 1.5819 1510444800 1.5819 1510452000 1.5817 1510459200 1.5823 1510466400 1.5819 1510473600 1.5828 1510480800 1.5814 1510488000 1.5822 1510495200 1.5814 1510502400 1.5821 1510509600 1.5813 1510516800 1.5817 1510524000 1.5811 1510531200 1.5818 1510538400 1.5812 1510545600 1.5816 1510552800 1.5814 1510560000 1.5825 1510567200 1.5817 1510574400 1.5822 1510581600 1.5827 1510588800 1.5838 1510596000 1.5818 1510603200 1.5831 1510610400 1.5811 1510617600 1.5820 1510624800 1.5808 1510632000 1.5822 1510639200 1.5803 1510646400 1.5801 1510653600 1.5800 1510660800 1.5802 1510668000 1.5793 1510675200 1.5797 1510682400 1.5802 1510689600 1.5774 1510696800 1.5766 1510704000 1.5763 1510711200 1.5759 1510718400 1.5769 1510725600 1.5756 1510732800 1.5758 1510740000 1.5759 1510747200 1.5742 1510754400 1.5643 1510761600 1.5741 1510768800 1.5728 1510776000 1.5723 1510783200 1.5714 1510790400 1.5717 1510797600 1.5706 1510804800 1.5713 1510812000 1.5707 1510819200 1.5709 1510826400 1.5697 1510833600 1.5679 1510840800 1.5667 1510848000 1.5691 1510855200 1.5682 1510862400 1.5693 1510869600 1.5683 1510876800 1.5705 1510884000 1.5707 1510891200 1.5705 1510898400 1.5709 1510905600 1.5712 1510912800 1.5701 1510920000 1.5705 1510927200 1.5673 1510934400 1.5700 1510941600 1.5661 1510948800 1.5691 1510956000 1.5701 1510963200 1.5679 1510970400 1.5683 1510977600 1.5685 1510984800 1.5681 1510992000 1.5685 1510999200 1.5689 1511006400 1.5701 1511013600 1.5694 1511020800 1.5694 1511028000 1.5705 1511035200 1.5709 1511042400 1.5710 1511049600 1.5715 1511056800 1.5704 1511064000 1.5716 1511071200 1.5708 1511078400 1.5717 1511085600 1.5705 1511092800 1.5711 1511100000 1.5708 1511107200 1.5702 1511114400 1.5613 1511121600 1.5704 1511128800 1.5702 1511136000 1.5709 1511143200 1.5696 1511150400 1.5708 1511157600 1.5697 1511164800 1.5698 1511172000 1.5686 1511179200 1.5691 1511186400 1.5686 1511193600 1.5703 1511200800 1.5693 1511208000 1.5705 1511215200 1.5696 1511222400 1.5618 1511229600 1.5613 1511236800 1.5703 1511244000 1.5696 1511251200 1.5706 1511258400 1.5696 1511265600 1.5703 1511272800 1.5696 1511280000 1.5700 1511287200 1.5693 1511294400 1.5694 1511301600 1.5667 1511308800 1.5687 1511316000 1.5677 1511323200 1.5682 1511330400 1.5683 1511337600 1.5670 1511344800 1.5667 1511352000 1.5673 1511359200 1.5669 1511366400 1.5666 1511373600 1.5667 1511380800 1.5671 1511388000 1.5655 1511395200 1.5679 1511402400 1.5857 1511409600 1.5864 1511416800 1.5864 1511424000 1.5862 1511431200 1.5853 1511438400 1.5861 1511445600 1.5860 1511452800 1.5859 1511460000 1.5851 1511467200 1.5853 1511474400 1.5833 1511481600 1.5829 1511488800 1.5837 1511496000 1.5833 1511503200 1.5812 1511510400 1.5822 1511517600 1.5813 1511524800 1.5831 1511532000 1.5847 1511539200 1.5837 1511546400 1.5832 1511553600 1.5821 1511560800 1.5817 1511568000 1.5821 1511575200 1.5814 1511582400 1.5821 1511589600 1.5819 1511596800 1.5822 1511604000 1.5816 1511611200 1.5824 1511618400 1.5824 1511625600 1.5832 1511632800 1.5817 1511640000 1.5823 1511647200 1.5818 1511654400 1.5819 1511661600 1.5811 1511668800 1.5818 1511676000 1.5810 1511683200 1.5824 1511690400 1.5823 1511697600 1.5830 1511704800 1.5828 1511712000 1.5834 1511719200 1.5818 1511726400 1.5832 1511733600 1.5819 1511740800 1.5827 1511748000 1.5821 1511755200 1.5824 1511762400 1.5821 1511769600 1.5824 1511776800 1.5817 1511784000 1.5837 1511791200 1.5808 1511798400 1.5805 1511805600 1.5799 1511812800 1.5804 1511820000 1.5799 1511827200 1.5803 1511834400 1.5814 1511841600 1.5803 1511848800 1.5805 1511856000 1.5815 1511863200 1.5803 1511870400 1.5812 1511877600 1.5807 1511884800 1.5808 1511892000 1.5808 1511899200 1.5833 1511906400 1.5819 1511913600 1.5820 1511920800 1.5818 1511928000 1.5821 1511935200 1.5815 1511942400 1.5824 1511949600 1.5811 1511956800 1.5820 1511964000 1.5817 1511971200 1.5816 1511978400 1.5810 1511985600 1.5822 1511992800 1.5829 1512000000 1.5828 1512007200 1.5824 1512014400 1.5859 1512021600 1.5826 1512028800 1.5827 1512036000 1.5818 1512043200 1.5822 1512050400 1.5808 1512057600 1.5799 1512064800 1.5798 1512072000 1.5808 1512079200 1.5801 1512093600 1.5796 1512086400 1.5801 1512100800 1.5798 1512108000 1.5788 1512115200 1.5789 1512122400 1.5807 1512129600 1.5806 1512136800 1.5793 1512144000 1.5792 1512151200 1.5776 1512158400 1.5806 1512165600 1.5795 1512172800 1.5800 1512180000 1.5795 1512187200 1.5796 1512194400 1.5787 1512201600 1.5801 1512208800 1.5793 1512216000 1.5791 1512223200 1.5790 1512230400 1.5787 1512237600 1.5787 1512244800 1.5794 1512252000 1.5785 1512259200 1.5799 1512266400 1.5788 1512273600 1.5787 1512280800 1.5788 1512288000 1.5791 1512295200 1.5785 1512302400 1.5789 1512309600 1.5776 1512316800 1.5785 1512324000 1.5778 1512331200 1.5782 1512338400 1.5780 1512345600 1.5786 1512352800 1.5782 1512360000 1.5786 1512367200 1.5770 1512374400 1.5782 1512381600 1.5771 1512388800 1.5773 1512396000 1.5763 1512403200 1.5762 1512410400 1.5764 1512417600 1.5765 1512424800 1.5747 1512432000 1.5749 1512439200 1.5745 1512446400 1.5756 1512453600 1.5756 1512460800 1.5757 1512468000 1.5752 1512475200 1.5756 1512482400 1.5743 1512489600 1.5749 1512496800 1.5747 1512504000 1.5796 1512511200 1.5792 1512518400 1.5810 1512525600 1.5803 1512532800 1.5817 1512540000 1.5800 1512547200 1.5793 1512554400 1.5782 1512561600 1.5801 1512568800 1.5783 1512576000 1.5790 1512583200 1.5785 1512590400 1.5786 1512597600 1.5784 1512604800 1.5790 1512612000 1.5807 1512619200 1.5810 1512626400 1.5819 1512633600 1.5818 1512640800 1.5800 1512648000 1.5812 1512655200 1.5798 1512662400 1.5806 1512669600 1.5795 1512676800 1.5803 1512684000 1.5820 1512691200 1.5813 1512698400 1.5806 1512705600 1.5809 1512712800 1.5799 1512720000 1.5798 1512727200 1.5789 1512734400 1.5790 1512741600 1.5772 1512748800 1.5780 1512756000 1.5775 1512763200 1.5775 1512770400 1.5745 1512777600 1.5781 1512784800 1.5770 1512792000 1.5779 1512799200 1.5774 1512806400 1.5783 1512813600 1.5776 1512820800 1.5781 1512828000 1.5772 1512835200 1.5783 1512842400 1.5791 1512849600 1.5799 1512856800 1.5775 1512864000 1.5781 1512871200 1.5783 1512878400 1.5789 1512885600 1.5722 1512892800 1.5778 1512900000 1.5772 1512907200 1.5792 1512914400 1.5785 1512921600 1.5788 1512928800 1.5789 1512936000 1.5780 1512943200 1.5778 1512950400 1.5781 1512957600 1.5777 1512964800 1.5783 1512972000 1.5778 1512979200 1.5931 1512986400 1.5781 1512993600 1.5792 1513000800 1.5776 1513008000 1.5781 1513015200 1.5770 1513022400 1.5774 1513029600 1.5772 1513036800 1.5774 1513044000 1.5768 1513051200 1.5800 1513058400 1.5789 1513065600 1.5798 1513072800 1.5754 1513080000 1.5799 1513087200 1.5789 1513094400 1.5797 1513101600 1.5796 1513108800 1.5793 1513116000 1.5799 1513123200 1.5789 1513130400 1.5777 1513137600 1.5779 1513144800 1.5773 1513152000 1.5777 1513159200 1.5769 1513166400 1.5775 1513173600 1.5766 1513180800 1.5771 1513188000 1.5833 1513195200 1.5855 1513202400 1.5839 1513209600 1.5851 1513216800 1.5820 1513224000 1.5847 1513231200 1.5850 1513238400 1.5868 1513245600 1.5819 1513252800 1.5848 1513260000 1.5841 1513267200 1.5806 1513274400 1.5800 1513281600 1.5804 1513288800 1.5790 1513296000 1.5805 1513303200 1.5795 1513310400 1.5800 1513317600 1.5790 1513324800 1.5802 1513332000 1.5783 1513339200 1.5790 1513346400 1.5792 1513353600 1.5802 1513360800 1.5794 1513368000 1.5802 1513375200 1.5785 1513382400 1.5773 1513389600 1.5762 1513396800 1.5767 1513404000 1.5762 1513411200 1.5779 1513418400 1.5765 1513425600 1.5768 1513432800 1.5763 1513440000 1.5774 1513447200 1.5766 1513454400 1.5774 1513461600 1.5760 1513468800 1.5765 1513476000 1.5765 1513483200 1.5770 1513490400 1.5769 1513497600 1.5778 1513504800 1.5780 1513512000 1.5774 1513519200 1.5757 1513526400 1.5762 1513533600 1.5756 1513540800 1.5764 1513548000 1.5766 1513555200 1.5772 1513562400 1.5769 1513569600 1.5764 1513576800 1.5756 1513584000 1.5758 1513591200 1.5750 1513598400 1.5757 1513605600 1.5749 1513612800 1.5757 1513620000 1.5785 1513627200 1.5778 1513634400 1.5768 1513641600 1.5768 1513648800 1.5768 1513656000 1.5772 1513663200 1.5763 1513670400 1.5768 1513677600 1.5762 1513684800 1.5768 1513692000 1.5761 1513699200 1.5753 1513706400 1.5751 1513713600 1.5757 1513720800 1.5750 1513728000 1.5761 1513735200 1.5755 1513742400 1.5727 1513749600 1.5727 1513756800 1.5728 1513764000 1.5727 1513771200 1.5700 1513778400 1.5701 1513785600 1.5705 1513792800 1.5699 1513800000 1.5723 1513807200 1.5713 1513814400 1.5734 1513821600 1.5727 1513828800 1.5732 1513836000 1.5723 1513843200 1.5728 1513850400 1.5727 1513857600 1.5744 1513864800 1.5729 1513872000 1.5727 1513879200 1.5745 1513886400 1.5753 1513893600 1.5729 1513900800 1.5735 1513908000 1.5728 1513915200 1.5731 1513922400 1.5721 1513929600 1.5732 1513936800 1.5722 1513944000 1.5732 1513951200 1.5726 1513958400 1.5708 1513965600 1.5701 1513972800 1.5688 1513980000 1.5700 1513987200 1.5702 1513994400 1.5707 1514001600 1.5713 1514008800 1.5705 1514016000 1.5713 1514023200 1.5698 1514030400 1.5702 1514037600 1.5695 1514044800 1.5700 1514052000 1.5693 1514059200 1.5695 1514066400 1.5694 1514073600 1.5695 1514080800 1.5690 1514088000 1.5695 1514095200 1.5690 1514102400 1.5665 1514109600 1.5657 1514116800 1.5664 1514124000 1.5652 1514131200 1.5658 1514138400 1.5650 1514145600 1.5655 1514152800 1.5647 1514160000 1.5665 1514167200 1.5651 1514174400 1.5654 1514181600 1.5649 1514188800 1.5700 1514196000 1.5689 1514203200 1.5648 1514210400 1.5641 1514217600 1.5646 1514224800 1.5641 1514232000 1.5647 1514239200 1.5641 1514246400 1.5666 1514253600 1.5663 1514260800 1.5663 1514268000 1.5655 1514275200 1.5667 1514282400 1.5661 1514289600 1.5665 1514296800 1.5704 1514304000 1.5703 1514311200 1.5701 1514318400 1.5706 1514325600 1.5704 1514332800 1.5713 1514340000 1.5704 1514347200 1.5710 1514354400 1.5704 1514361600 1.5705 1514368800 1.5695 1514376000 1.5705 1514383200 1.5726 1514390400 1.5730 1514397600 1.5726 1514404800 1.5731 1514412000 1.5730 1514419200 1.5728 1514426400 1.5724 1514433600 1.5722 1514440800 1.5717 1514448000 1.5723 1514455200 1.5716 1514462400 1.5719 1514469600 1.5717 1514476800 1.5722 1514484000 1.5722 1514491200 1.5724 1514498400 1.5813 1514505600 1.5733 1514512800 1.5716 1514520000 1.5718 1514527200 1.5714 1514534400 1.5718 1514541600 1.5714 1514548800 1.5715 1514556000 1.5705 1514563200 1.5709 1514570400 1.5699 1514577600 1.5706 1514584800 1.5685 1514592000 1.5706 1514599200 1.5700 1514606400 1.5702 1514613600 1.5698 1514620800 1.5706 1514628000 1.5706 1514635200 1.5709 1514642400 1.5703 1514649600 1.5704 1514656800 1.5700 1514664000 1.5711 1514671200 1.5703 1514678400 1.5699 1514685600 1.5697 1514692800 1.5704 1514700000 1.5696 1514707200 1.5703 1514714400 1.5697 1514721600 1.5705 1514728800 1.5706 1514736000 1.5710 1514743200 1.5705 1514750400 1.5668 1514757600 1.5661 1514772000 1.5652 1514764800 1.5666 1514779200 1.5658 1514786400 1.5653 1514793600 1.5662 1514800800 1.5657 1514808000 1.5650 1514815200 1.5646 1514822400 1.5650 1514829600 1.5646 1514836800 1.5646 1514844000 1.5643 1514851200 1.5649 1514858400 1.5643 1514865600 1.5648 1514872800 1.5662 1514880000 1.5652 1514887200 1.5646 1514894400 1.5649 1514901600 1.5644 1514908800 1.5644 1514916000 1.5635 1514923200 1.5645 1514930400 1.5631 1514937600 1.5636 1514944800 1.5626 1514952000 1.5632 1514959200 1.5626 1514966400 1.5608 1514973600 1.5621 1514980800 1.5628 1514988000 1.5621 1514995200 1.5524 1515002400 1.5417 1515009600 1.5378 1515016800 1.5367 1515024000 1.5379 1515031200 1.5372 1515038400 1.5376 1515045600 1.5371 1515052800 1.5379 1515060000 1.5370 1515067200 1.5366 1515074400 1.5364 1515081600 1.5369 1515088800 1.5354 1515096000 1.5361 1515103200 1.5365 1515110400 1.5393 1515117600 1.5385 1515124800 1.5387 1515132000 1.5379 1515139200 1.5405 1515146400 1.5401 1515153600 1.5407 1515160800 1.5399 1515168000 1.5401 1515175200 1.5394 1515182400 1.5407 1515189600 1.5216 1515196800 1.5217 1515204000 1.5234 1515211200 1.5233 1515218400 1.5238 1515225600 1.5260 1515232800 1.5239 1515240000 1.5220 1515247200 1.5227 1515254400 1.5223 1515261600 1.5221 1515268800 1.5233 1515276000 1.5221 1515283200 1.5219 1515290400 1.5214 1515297600 1.4771 1515304800 1.5220 1515312000 1.5228 1515319200 1.5226 1515326400 1.5227 1515333600 1.5224 1515340800 1.5227 1515348000 1.5219 1515355200 1.5222 1515362400 1.5213 1515369600 1.5220 1515376800 1.5216 1515384000 1.5221 1515391200 1.5216 1515398400 1.5221 1515405600 1.5226 1515412800 1.5230 1515420000 1.5216 1515427200 1.5220 1515434400 1.5217 1515441600 1.5217 1515448800 1.5217 1515456000 1.5223 1515463200 1.5215 1515470400 1.5223 1515477600 1.5209 1515484800 1.5197 1515492000 1.5204 1515499200 1.5201 1515506400 1.5195 1515513600 1.5206 1515520800 1.5113 1515528000 1.5116 1515535200 1.5104 1515542400 1.5108 1515549600 1.5192 1515556800 1.5168 1515564000 1.5164 1515571200 1.5161 1515578400 1.5158 1515585600 1.5158 1515592800 1.5163 1515600000 1.5167 1515607200 1.5159 1515614400 1.5167 1515621600 1.5153 1515628800 1.5172 1515636000 1.5156 1515643200 1.5123 1515650400 1.5116 1515657600 1.5119 1515664800 1.5149 1515672000 1.5129 1515679200 1.5135 1515686400 1.5137 1515693600 1.5125 1515700800 1.5132 1515708000 1.5123 1515715200 1.5132 1515722400 1.5124 1515729600 1.5117 1515736800 1.5115 1515744000 1.5127 1515751200 1.5121 1515758400 1.5121 1515765600 1.5109 1515772800 1.5115 1515780000 1.5106 1515787200 1.5110 1515794400 1.5102 1515801600 1.5106 1515808800 1.5097 1515816000 1.5105 1515823200 1.5096 1515830400 1.5102 1515837600 1.5096 1515844800 1.5104 1515852000 1.5091 1515859200 1.5099 1515866400 1.5100 1515873600 1.5093 1515880800 1.5088 1515888000 1.5094 1515895200 1.5090 1515902400 1.5093 1515909600 1.5090 1515916800 1.5095 1515924000 1.5092 1515931200 1.5095 1515938400 1.5104 1515945600 1.5098 1515952800 1.5090 1515960000 1.5095 1515967200 1.5083 1515974400 1.5099 1515981600 1.5097 1515988800 1.5099 1515996000 1.5085 1516003200 1.5094 1516010400 1.5089 1516017600 1.5096 1516024800 1.5089 1516032000 1.5096 1516039200 1.5084 1516046400 1.5338 1516053600 1.5330 1516060800 1.5335 1516068000 1.5327 1516075200 1.5329 1516082400 1.5328 1516089600 1.5332 1516096800 1.5324 1516104000 1.5321 1516111200 1.5363 1516118400 1.5365 1516125600 1.5359 1516132800 1.5362 1516140000 1.5356 1516147200 1.5366 1516154400 1.5354 1516161600 1.5359 1516168800 1.5359 1516176000 1.5368 1516183200 1.5348 1516190400 1.5355 1516197600 1.5352 1516204800 1.5340 1516212000 1.5330 1516219200 1.5328 1516226400 1.5320 1516233600 1.5327 1516240800 1.5319 1516248000 1.5319 1516255200 1.5315 1516262400 1.5315 1516269600 1.5320 1516276800 1.5319 1516284000 1.5318 1516291200 1.5325 1516298400 1.5321 1516305600 1.5314 1516312800 1.5306 1516320000 1.5323 1516327200 1.5310 1516334400 1.5332 1516341600 1.5315 1516348800 1.5325 1516356000 1.5318 1516363200 1.5289 1516370400 1.5282 1516377600 1.5332 1516384800 1.5322 1516392000 1.5344 1516399200 1.5339 1516406400 1.5343 1516413600 1.5335 1516420800 1.5348 1516428000 1.5339 1516435200 1.5344 1516442400 1.5339 1516449600 1.5341 1516456800 1.5343 1516464000 1.5344 1516471200 1.5317 1516478400 1.5321 1516485600 1.5336 1516492800 1.5338 1516500000 1.5329 1516507200 1.5328 1516514400 1.5322 1516521600 1.5325 1516528800 1.5312 1516536000 1.5318 1516543200 1.5307 1516550400 1.5320 1516557600 1.5316 1516564800 1.5324 1516572000 1.5319 1516579200 1.5329 1516586400 1.5322 1516593600 1.5318 1516600800 1.5314 1516608000 1.5322 1516615200 1.5312 1516622400 1.5301 1516629600 1.5295 1516636800 1.5302 1516644000 1.5294 1516651200 1.5289 1516658400 1.5282 1516665600 1.5288 1516672800 1.5278 1516680000 1.5295 1516687200 1.5274 1516694400 1.5299 1516701600 1.5263 1516708800 1.5270 1516716000 1.5251 1516723200 1.5270 1516730400 1.5266 1516737600 1.5267 1516744800 1.5243 1516752000 1.5235 1516759200 1.5227 1516766400 1.5226 1516773600 1.5223 1516780800 1.5226 1516788000 1.5215 1516795200 1.5212 1516802400 1.5219 1516809600 1.5195 1516816800 1.5199 1516824000 1.5188 1516831200 1.5155 1516838400 1.5168 1516845600 1.5157 1516852800 1.5168 1516860000 1.5172 1516867200 1.5194 1516874400 1.5187 1516881600 1.5186 1516888800 1.5191 1516896000 1.5198 1516903200 1.5189 1516910400 1.5187 1516917600 1.5182 1516924800 1.5194 1516932000 1.5189 1516939200 1.5195 1516946400 1.5198 1516953600 1.5189 1516960800 1.5183 1516968000 1.5181 1516975200 1.5175 1516982400 1.5199 1516989600 1.5198 1516996800 1.5202 1517004000 1.5193 1517011200 1.5201 1517018400 1.5198 1517025600 1.5202 1517032800 1.5190 1517040000 1.5197 1517047200 1.5215 1517054400 1.5209 1517061600 1.5226 1517068800 1.5222 1517076000 1.5216 1517083200 1.5219 1517090400 1.5214 1517097600 1.5221 1517104800 1.5218 1517112000 1.5224 1517119200 1.5215 1517126400 1.5223 1517133600 1.5220 1517140800 1.5223 1517148000 1.5220 1517155200 1.5223 1517162400 1.5215 1517169600 1.5220 1517176800 1.5222 1517184000 1.5226 1517191200 1.5221 1517198400 1.5224 1517205600 1.5218 1517212800 1.4204 1517220000 1.4201 1517227200 1.5228 1517234400 1.5214 1517241600 1.5222 1517248800 1.5216 1517256000 1.5226 1517263200 1.5201 1517270400 1.5212 1517277600 1.5214 1517284800 1.5210 1517292000 1.5210 1517299200 1.5212 1517306400 1.5215 1517313600 1.5210 1517320800 1.5203 1517328000 1.5209 1517335200 1.5207 1517342400 1.5215 1517349600 1.5198 1517356800 1.5203 1517364000 1.5194 1517371200 1.5206 1517378400 1.5158 1517385600 1.5195 1517392800 1.5190 1517400000 1.5165 1517407200 1.5153 1517414400 1.5108 1517421600 1.5143 1517428800 1.5147 1517436000 1.5142 1517450400 1.5139 1517443200 1.5148 1517457600 1.5147 1517464800 1.5138 1517472000 1.5149 1517479200 1.5124 1517486400 1.5121 1517493600 1.5119 1517500800 1.5129 1517508000 1.5112 1517515200 1.5120 1517522400 1.5113 1517529600 1.5036 1517536800 1.5037 1517544000 1.5039 1517551200 1.5035 1517558400 1.5044 1517565600 1.5115 1517572800 1.5122 1517580000 1.5115 1517587200 1.5116 1517594400 1.5109 1517601600 1.5105 1517608800 1.5105 1517616000 1.5107 1517623200 1.5099 1517630400 1.5132 1517637600 1.5110 1517644800 1.5107 1517652000 1.5106 1517659200 1.5112 1517666400 1.5104 1517673600 1.5109 1517680800 1.5098 1517688000 1.5103 1517695200 1.5100 1517702400 1.5093 1517709600 1.5088 1517716800 1.5093 1517724000 1.5089 1517731200 1.5086 1517738400 1.5089 1517745600 1.5102 1517752800 1.5098 1517760000 1.5102 1517767200 1.5109 1517774400 1.5106 1517781600 1.5089 1517788800 1.5100 1517796000 1.5123 1517803200 1.5126 1517810400 1.5109 1517817600 1.5117 1517824800 1.5111 1517832000 1.5125 1517839200 1.5108 1517846400 1.5114 1517853600 1.5114 1517860800 1.5111 1517868000 1.5110 1517875200 1.5110 1517882400 1.5109 1517889600 1.5111 1517896800 1.5102 1517904000 1.5107 1517911200 1.5114 1517918400 1.5103 1517925600 1.5094 1517932800 1.5088 1517940000 1.5090 1517947200 1.5091 1517954400 1.5080 1517961600 1.5083 1517968800 1.5082 1517976000 1.5079 1517983200 1.5077 1517990400 1.5090 1517997600 1.5075 1518004800 1.5082 1518012000 1.5082 1518019200 1.5078 1518026400 1.5070 1518033600 1.5080 1518040800 1.5073 1518048000 1.5078 1518055200 1.5068 1518062400 1.5080 1518069600 1.5081 1518076800 1.5077 1518084000 1.5054 1518091200 1.5060 1518098400 1.5063 1518105600 1.5063 1518112800 1.5062 1518120000 1.5058 1518127200 1.5039 1518134400 1.5062 1518141600 1.5053 1518148800 1.5051 1518156000 1.5043 1518163200 1.5051 1518170400 1.5046 1518177600 1.5045 1518184800 1.5042 1518192000 1.5049 1518199200 1.5047 1518206400 1.5064 1518213600 1.5041 1518220800 1.5044 1518228000 1.5040 1518235200 1.5046 1518242400 1.5033 1518249600 1.5036 1518256800 1.5031 1518264000 1.5032 1518271200 1.5029 1518278400 1.5034 1518285600 1.5032 1518292800 1.5026 1518300000 1.5023 1518307200 1.5034 1518314400 1.5029 1518321600 1.5030 1518328800 1.5026 1518336000 1.5032 1518343200 1.5024 1518350400 1.5030 1518357600 1.5031 1518364800 1.5035 1518372000 1.5023 1518379200 1.5026 1518386400 1.5024 1518393600 1.4968 1518400800 1.4983 1518408000 1.4971 1518415200 1.4956 1518422400 1.4963 1518429600 1.4961 1518436800 1.4961 1518444000 1.4960 1518451200 1.4960 1518458400 1.4959 1518465600 1.4997 1518472800 1.4981 1518480000 1.4998 1518487200 1.4993 1518494400 1.4969 1518501600 1.4975 1518508800 1.4977 1518516000 1.4963 1518523200 1.4959 1518530400 1.4960 1518537600 1.4956 1518544800 1.4949 1518552000 1.4955 1518559200 1.4953 1518566400 1.4956 1518573600 1.4955 1518580800 1.4955 1518588000 1.4949 1518595200 1.4934 1518602400 1.4924 1518609600 1.4924 1518616800 1.4981 1518624000 1.4939 1518631200 1.4982 1518638400 1.4990 1518645600 1.4989 1518652800 1.4917 1518660000 1.4994 1518667200 1.4990 1518674400 1.4987 1518681600 1.4966 1518688800 1.4965 1518696000 1.4982 1518703200 1.4976 1518710400 1.4999 1518717600 1.4981 1518724800 1.4995 1518732000 1.4987 1518739200 1.4981 1518746400 1.4972 1518753600 1.4981 1518760800 1.4978 1518768000 1.4979 1518775200 1.4973 1518782400 1.4984 1518789600 1.4976 1518796800 1.4981 1518804000 1.4981 1518811200 1.4983 1518818400 1.4979 1518825600 1.4985 1518832800 1.4978 1518840000 1.4998 1518847200 1.4982 1518854400 1.4978 1518861600 1.4962 1518868800 1.4984 1518876000 1.4974 1518883200 1.4976 1518890400 1.4971 1518897600 1.4978 1518904800 1.4974 1518912000 1.4973 1518919200 1.4969 1518926400 1.4976 1518933600 1.4983 1518940800 1.4988 1518948000 1.4977 1518955200 1.4977 1518962400 1.4977 1518969600 1.4980 1518976800 1.4977 1518984000 1.4979 1518991200 1.4971 1518998400 1.4975 1519005600 1.4974 1519012800 1.4986 1519020000 1.4972 1519027200 1.4982 1519034400 1.4966 1519041600 1.4959 1519048800 1.4985 1519056000 1.4989 1519063200 1.4980 1519070400 1.4984 1519077600 1.4988 1519084800 1.4979 1519092000 1.4971 1519099200 1.4984 1519106400 1.4984 1519113600 1.4963 1519120800 1.4955 1519128000 1.4960 1519135200 1.4967 1519142400 1.4967 1519149600 1.4960 1519156800 1.4963 1519164000 1.4954 1519171200 1.4965 1519178400 1.4952 1519185600 1.4961 1519192800 1.4959 1519200000 1.4960 1519207200 1.4939 1519214400 1.4936 1519221600 1.4919 1519228800 1.4937 1519236000 1.4967 1519243200 1.5042 1519250400 1.4966 1519257600 1.4966 1519264800 1.4938 1519272000 1.4945 1519279200 1.4943 1519286400 1.4912 1519293600 1.4905 1519300800 1.4907 1519308000 1.4916 1519315200 1.4887 1519322400 1.4915 1519329600 1.4913 1519336800 1.4916 1519344000 1.4917 1519351200 1.4901 1519358400 1.4907 1519365600 1.4905 1519372800 1.4902 1519380000 1.4878 1519387200 1.4900 1519394400 1.4896 1519401600 1.4913 1519408800 1.4902 1519416000 1.4900 1519423200 1.5178 1519430400 1.4883 1519437600 1.4886 1519444800 1.4885 1519452000 1.4886 1519459200 1.4894 1519466400 1.4895 1519473600 1.4894 1519480800 1.4901 1519488000 1.4902 1519495200 1.4902 1519502400 1.4912 1519509600 1.4895 1519516800 1.4901 1519524000 1.4891 1519531200 1.4890 1519538400 1.4904 1519545600 1.4904 1519552800 1.4894 1519560000 1.4897 1519567200 1.4895 1519574400 1.4892 1519581600 1.4894 1519588800 1.4896 1519596000 1.4888 1519603200 1.4887 1519610400 1.4882 1519617600 1.4885 1519624800 1.4878 1519632000 1.4888 1519639200 1.4874 1519646400 1.4873 1519653600 1.4868 1519660800 1.4875 1519668000 1.4852 1519675200 1.4866 1519682400 1.4849 1519689600 1.4854 1519696800 1.4858 1519704000 1.4863 1519711200 1.4853 1519718400 1.4858 1519725600 1.4847 1519732800 1.4852 1519740000 1.4845 1519747200 1.4856 1519754400 1.4847 1519761600 1.4874 1519768800 1.4861 1519776000 1.4872 1519783200 1.4863 1519790400 1.4870 1519797600 1.4849 1519804800 1.4864 1519812000 1.4855 1519819200 1.4853 1519826400 1.4851 1519833600 1.4833 1519840800 1.4837 1519848000 1.4844 1519855200 1.4846 1519869600 1.4840 1519862400 1.4848 1519876800 1.4834 1519884000 1.4825 1519891200 1.4835 1519898400 1.4832 1519905600 1.4835 1519912800 1.4840 1519920000 1.4839 1519927200 1.4826 1519934400 1.4841 1519941600 1.4823 1519948800 1.4822 1519956000 1.4817 1519963200 1.4811 1519970400 1.4815 1519977600 1.4816 1519984800 1.4818 1519992000 1.4824 1519999200 1.4809 1520006400 1.4828 1520013600 1.4834 1520020800 1.4845 1520028000 1.4812 1520035200 1.4815 1520042400 1.4809 1520049600 1.4823 1520056800 1.4821 1520064000 1.4818 1520071200 1.4819 1520078400 1.4822 1520085600 1.4814 1520092800 1.4817 1520100000 1.4808 1520107200 1.4816 1520114400 1.4808 1520121600 1.4810 1520128800 1.4805 1520136000 1.4792 1520143200 1.4818 1520150400 1.4826 1520157600 1.4810 1520164800 1.4809 1520172000 1.4822 1520179200 1.4828 1520186400 1.4810 1520193600 1.4816 1520200800 1.4813 1520208000 1.4815 1520215200 1.4808 1520222400 1.4814 1520229600 1.4816 1520236800 1.4816 1520244000 1.4822 1520251200 1.4827 1520258400 1.4843 1520265600 1.4811 1520272800 1.4803 1520280000 1.4809 1520287200 1.4810 1520294400 1.4814 1520301600 1.4782 1520308800 1.4782 1520316000 1.4776 1520323200 1.4783 1520330400 1.4766 1520337600 1.4760 1520344800 1.4686 1520352000 1.4693 1520359200 1.4681 1520366400 1.4704 1520373600 1.4689 1520380800 1.4768 1520388000 1.4764 1520395200 1.4773 1520402400 1.4764 1520409600 1.4771 1520416800 1.4760 1520424000 1.4757 1520431200 1.4754 1520438400 1.4786 1520445600 1.4814 1520452800 1.4838 1520460000 1.4792 1520467200 1.4830 1520474400 1.4804 1520481600 1.4810 1520488800 1.4809 1520496000 1.4823 1520503200 1.4818 1520510400 1.4832 1520517600 1.4830 1520524800 1.4842 1520532000 1.4820 1520539200 1.4821 1520546400 1.4802 1520553600 1.4810 1520560800 1.4806 1520568000 1.4815 1520575200 1.4819 1520582400 1.4828 1520589600 1.4809 1520596800 1.4806 1520604000 1.4813 1520611200 1.4833 1520618400 1.4814 1520625600 1.4817 1520632800 1.4831 1520640000 1.4810 1520647200 1.4788 1520654400 1.4789 1520661600 1.4784 1520668800 1.4789 1520676000 1.4791 1520683200 1.4800 1520690400 1.4787 1520697600 1.4795 1520704800 1.4791 1520712000 1.4790 1520719200 1.4784 1520726400 1.4787 1520733600 1.4781 1520740800 1.4785 1520748000 1.4779 1520755200 1.4788 1520762400 1.4779 1520769600 1.4789 1520776800 1.4785 1520784000 1.4785 1520791200 1.4779 1520798400 1.4780 1520805600 1.4769 1520812800 1.4764 1520820000 1.4742 1520827200 1.4746 1520834400 1.4739 1520841600 1.4743 1520848800 1.4751 1520856000 1.4746 1520863200 1.4743 1520870400 1.4747 1520877600 1.4738 1520884800 1.4744 1520892000 1.4729 1520899200 1.4735 1520906400 1.4761 1520913600 1.4769 1520920800 1.4733 1520928000 1.4757 1520935200 1.4757 1520942400 1.4766 1520949600 1.4765 1520956800 1.4764 1520964000 1.4751 1520971200 1.4760 1520978400 1.4769 1520985600 1.4770 1520992800 1.4751 1521000000 1.4761 1521007200 1.4775 1521014400 1.4770 1521021600 1.4758 1521028800 1.4767 1521036000 1.4754 1521043200 1.4778 1521050400 1.4760 1521057600 1.4765 1521064800 1.4760 1521072000 1.4733 1521079200 1.4714 1521086400 1.4724 1521093600 1.4730 1521100800 1.4734 1521108000 1.4718 1521115200 1.4740 1521122400 1.4727 1521129600 1.4727 1521136800 1.4707 1521144000 1.4706 1521151200 1.4724 1521158400 1.4729 1521165600 1.4721 1521172800 1.4726 1521180000 1.4727 1521187200 1.4733 1521194400 1.4731 1521201600 1.4731 1521208800 1.4748 1521216000 1.4768 1521223200 1.4755 1521230400 1.4751 1521237600 1.4734 1521244800 1.4866 1521252000 1.4855 1521259200 1.4865 1521266400 1.4861 1521273600 1.4866 1521280800 1.4865 1521288000 1.4871 1521295200 1.4865 1521302400 1.4865 1521309600 1.4854 1521316800 1.4860 1521324000 1.4854 1521331200 1.4857 1521338400 1.4858 1521345600 1.4850 1521352800 1.4846 1521360000 1.4855 1521367200 1.4856 1521374400 1.4722 1521381600 1.4719 1521388800 1.4729 1521396000 1.4732 1521403200 1.4734 1521410400 1.4725 1521417600 1.4725 1521424800 1.4715 1521432000 1.4725 1521439200 1.4714 1521446400 1.4725 1521453600 1.4717 1521460800 1.4711 1521468000 1.4693 1521475200 1.4699 1521482400 1.4703 1521489600 1.4706 1521496800 1.4694 1521504000 1.4705 1521511200 1.4697 1521518400 1.4696 1521525600 1.4689 1521532800 1.4698 1521540000 1.4708 1521547200 1.4712 1521554400 1.4700 1521561600 1.4710 1521568800 1.4703 1521576000 1.4704 1521583200 1.4708 1521590400 1.4710 1521597600 1.4688 1521604800 1.4690 1521612000 1.4696 1521619200 1.4692 1521626400 1.4693 1521633600 1.4695 1521640800 1.4701 1521648000 1.4705 1521655200 1.4688 1521662400 1.4747 1521669600 1.4742 1521676800 1.4691 1521684000 1.4676 1521691200 1.4675 1521698400 1.4681 1521705600 1.4682 1521712800 1.4652 1521720000 1.4674 1521727200 1.4682 1521734400 1.4684 1521741600 1.4659 1521748800 1.4654 1521756000 1.4663 1521763200 1.4674 1521770400 1.4665 1521777600 1.4663 1521784800 1.4657 1521792000 1.4659 1521799200 1.4672 1521806400 1.4676 1521813600 1.4658 1521820800 1.4660 1521828000 1.4633 1521835200 1.4496 1521842400 1.4486 1521849600 1.4463 1521856800 1.4455 1521864000 1.4461 1521871200 1.4465 1521878400 1.4469 1521885600 1.4461 1521892800 1.4472 1521900000 1.4465 1521907200 1.4469 1521914400 1.4464 1521921600 1.4470 1521928800 1.4468 1521936000 1.4470 1521943200 1.4459 1521950400 1.4472 1521957600 1.4463 1521964800 1.4466 1521972000 1.4457 1521979200 1.4464 1521986400 1.4456 1521993600 1.4462 1522000800 1.4447 1522008000 1.4442 1522015200 1.4447 1522022400 1.4451 1522029600 1.4438 1522036800 1.4447 1522044000 1.4442 1522051200 1.4442 1522058400 1.4448 1522065600 1.4459 1522072800 1.4580 1522080000 1.4584 1522087200 1.4602 1522094400 1.4627 1522101600 1.4600 1522108800 1.4628 1522116000 1.4622 1522123200 1.4627 1522130400 1.4622 1522137600 1.4625 1522144800 1.4614 1522152000 1.4628 1522159200 1.4616 1522166400 1.4627 1522173600 1.4623 1522180800 1.4625 1522188000 1.4620 1522195200 1.4633 1522202400 1.4620 1522209600 1.4606 1522216800 1.4624 1522224000 1.4626 1522231200 1.4617 1522238400 1.4620 1522245600 1.4621 1522252800 1.4626 1522260000 1.4625 1522267200 1.4632 1522274400 1.4613 1522281600 1.4635 1522288800 1.4633 1522296000 1.4639 1522303200 1.4642 1522310400 1.4647 1522317600 1.4640 1522324800 1.4645 1522332000 1.4635 1522339200 1.4642 1522346400 1.4631 1522353600 1.4632 1522360800 1.4638 1522368000 1.4641 1522375200 1.4628 1522382400 1.4645 1522389600 1.4632 1522396800 1.4640 1522404000 1.4630 1522411200 1.4635 1522418400 1.4630 1522425600 1.4637 1522432800 1.4644