1408413600 4.3178 1408420800 4.3210 1408428000 4.3078 1408435200 4.3101 1408442400 4.3092 1408449600 4.3099 1408456800 4.3127 1408464000 4.3085 1408471200 4.3224 1408478400 4.3198 1408485600 4.3035 1408492800 4.3165 1408500000 4.3159 1408507200 4.3177 1408514400 4.3210 1408521600 4.3208 1408528800 4.3520 1408536000 4.3527 1408543200 4.3516 1408550400 4.3523 1408557600 4.3581 1408564800 4.3621 1408572000 4.3658 1408579200 4.3709 1408586400 4.3700 1408593600 4.3704 1408600800 4.3684 1408608000 4.3677 1408615200 4.3662 1408622400 4.3662 1408629600 4.3695 1408636800 4.3743 1408644000 4.3736 1408651200 4.3520 1408658400 4.3448 1408665600 4.3522 1408672800 4.3513 1408680000 4.3432 1408687200 4.3536 1408694400 4.3515 1408701600 4.3504 1408708800 4.3511 1408716000 4.3478 1408723200 4.3497 1408730400 4.3446 1408737600 4.3492 1408744800 4.3432 1408752000 4.3564 1408759200 4.3518 1408766400 4.3539 1408773600 4.3364 1408780800 4.3474 1408788000 4.3606 1408795200 4.3550 1408802400 4.3550 1408809600 4.3534 1408816800 4.3455 1408824000 4.3460 1408831200 4.3453 1408838400 4.3462 1408845600 4.3457 1408852800 4.3457 1408860000 4.3490 1408867200 4.3520 1408874400 4.3497 1408881600 4.3508 1408888800 4.3504 1408896000 4.3450 1408903200 4.3450 1408910400 4.3464 1408917600 4.3446 1408924800 4.3501 1408932000 4.3581 1408939200 4.3534 1408946400 4.3541 1408953600 4.3539 1408960800 4.3515 1408968000 4.3527 1408975200 4.3522 1408982400 4.3669 1408989600 4.3581 1408996800 4.3550 1409004000 4.3536 1409011200 4.3555 1409018400 4.3529 1409025600 4.3525 1409032800 4.3515 1409040000 4.3525 1409047200 4.3508 1409054400 4.3527 1409061600 4.3511 1409068800 4.3511 1409076000 4.3490 1409083200 4.3367 1409090400 4.3485 1409097600 4.3476 1409104800 4.3471 1409112000 4.3411 1409119200 4.3409 1409126400 4.3402 1409133600 4.3448 1409140800 4.3437 1409148000 4.3437 1409155200 4.3450 1409162400 4.3402 1409169600 4.3436 1409176800 4.3471 1409184000 4.3789 1409205600 4.3807 1409212800 4.3714 1409220000 4.3744 1409227200 4.3761 1409234400 4.3717 1409241600 4.3793 1409248800 4.3781 1409256000 4.3948 1409263200 4.3950 1409270400 4.3876 1409277600 4.3812 1409284800 4.3839 1409292000 4.3774 1409299200 4.3744 1409306400 4.3806 1409313600 4.3832 1409320800 4.3860 1409328000 4.3915 1409335200 4.4070 1409342400 4.4093 1409349600 4.4058 1409356800 4.4063 1409364000 4.4063 1409371200 4.4174 1409378400 4.4061 1409385600 4.4176 1409392800 4.4174 1409400000 4.3989 1409407200 4.3934 1409414400 4.4125 1409421600 4.4107 1409428800 4.4147 1409436000 4.4128 1409443200 4.4116 1409450400 4.4118 1409457600 4.4121 1409464800 4.4107 1409472000 4.4123 1409479200 4.4102 1409486400 4.4172 1409493600 4.4116 1409500800 4.4125 1409508000 4.4165 1409515200 4.4179 1409522400 4.4111 1409529600 4.4176 1409536800 4.4153 1409544000 4.4176 1409551200 4.4125 1409558400 4.4102 1409565600 4.4086 1409572800 4.4146 1409580000 4.4122 1409587200 4.4132 1409594400 4.4141 1409601600 4.4132 1409608800 4.4141 1409616000 4.4088 1409623200 4.4111 1409630400 4.4083 1409637600 4.4069 1409644800 4.4040 1409652000 4.4030 1409659200 4.4025 1409666400 4.4069 1409673600 4.4074 1409680800 4.4025 1409688000 4.4004 1409695200 4.4044 1409702400 4.4099 1409709600 4.4085 1409716800 4.4094 1409724000 4.4078 1409731200 4.4097 1409738400 4.3852 1409745600 4.3862 1409752800 4.4060 1409760000 4.4049 1409767200 4.3979 1409774400 4.4122 1409781600 4.4083 1409788800 4.4038 1409796000 4.4029 1409803200 4.4064 1409810400 4.4110 1409817600 4.3990 1409824800 4.3939 1409832000 4.3955 1409839200 4.3893 1409846400 4.3919 1409853600 4.3893 1409860800 4.3935 1409868000 4.3960 1409875200 4.4027 1409882400 4.4054 1409889600 4.4050 1409896800 4.3897 1409904000 4.3960 1409911200 4.3973 1409918400 4.3992 1409925600 4.3957 1409932800 4.3971 1409940000 4.3973 1409947200 4.4019 1409954400 4.3985 1409961600 4.4038 1409968800 4.4029 1409976000 4.3997 1409983200 4.4073 1409990400 4.4064 1409997600 4.4038 1410004800 4.4069 1410012000 4.4043 1410019200 4.4010 1410026400 4.3939 1410033600 4.4031 1410040800 4.3976 1410048000 4.4026 1410055200 4.4026 1410062400 4.4080 1410069600 4.4066 1410076800 4.4076 1410084000 4.4059 1410091200 4.4052 1410098400 4.4019 1410105600 4.4050 1410112800 4.4026 1410120000 4.4017 1410127200 4.3994 1410134400 4.4012 1410141600 4.3999 1410148800 4.4033 1410156000 4.3961 1410163200 4.3992 1410170400 4.3968 1410177600 4.3978 1410184800 4.3975 1410192000 4.3989 1410199200 4.3982 1410206400 4.4037 1410213600 4.4019 1410220800 4.4021 1410228000 4.4030 1410235200 4.3999 1410242400 4.3992 1410249600 4.4033 1410256800 4.4063 1410264000 4.4245 1410271200 4.4176 1410278400 4.4089 1410285600 4.4139 1410292800 4.4207 1410300000 4.4174 1410307200 4.4185 1410314400 4.4167 1410321600 4.4606 1410328800 4.4247 1410336000 4.4317 1410343200 4.4249 1410350400 4.4316 1410357600 4.4203 1410364800 4.4157 1410372000 4.4138 1410379200 4.4179 1410386400 4.4181 1410393600 4.4195 1410400800 4.4225 1410408000 4.4244 1410415200 4.4232 1410422400 4.4360 1410429600 4.4320 1410436800 4.4296 1410444000 4.4264 1410451200 4.4253 1410458400 4.4213 1410465600 4.4218 1410472800 4.4206 1410480000 4.4213 1410487200 4.4157 1410494400 4.4116 1410501600 4.4144 1410508800 4.4125 1410516000 4.4095 1410523200 4.4188 1410530400 4.4162 1410537600 4.4189 1410544800 4.4148 1410552000 4.4138 1410559200 4.4124 1410566400 4.4083 1410573600 4.4067 1410580800 4.4115 1410588000 4.4077 1410595200 4.4090 1410602400 4.4118 1410609600 4.4111 1410616800 4.4111 1410624000 4.4092 1410631200 4.4099 1410638400 4.4143 1410645600 4.4167 1410652800 4.4167 1410660000 4.4155 1410667200 4.4075 1410674400 4.3980 1410681600 4.4094 1410688800 4.4134 1410696000 4.4157 1410703200 4.4102 1410710400 4.4098 1410717600 4.4145 1410724800 4.4136 1410732000 4.4049 1410739200 4.4092 1410746400 4.4099 1410753600 4.4085 1410760800 4.4127 1410768000 4.4129 1410775200 4.4062 1410782400 4.4104 1410789600 4.4104 1410796800 4.3930 1410804000 4.3955 1410811200 4.3951 1410818400 4.3937 1410825600 4.3923 1410832800 4.3916 1410840000 4.3971 1410847200 4.3957 1410854400 4.3911 1410861600 4.3998 1410868800 4.3916 1410876000 4.4139 1410883200 4.4077 1410890400 4.4089 1410897600 4.4139 1410904800 4.4054 1410912000 4.4142 1410919200 4.4047 1410926400 4.4102 1410933600 4.4033 1410940800 4.4082 1410948000 4.4109 1410955200 4.4043 1410962400 4.4067 1410969600 4.4141 1410976800 4.3979 1410984000 4.4070 1410991200 4.4136 1410998400 4.3946 1411005600 4.4076 1411012800 4.4104 1411020000 4.3985 1411027200 4.4040 1411034400 4.4035 1411041600 4.4013 1411048800 4.4117 1411056000 4.4069 1411063200 4.4122 1411070400 4.4103 1411077600 4.4122 1411084800 4.4060 1411092000 4.4087 1411099200 4.4096 1411106400 4.3999 1411113600 4.4039 1411120800 4.3995 1411128000 4.4016 1411135200 4.4009 1411142400 4.3995 1411149600 4.3988 1411156800 4.3979 1411164000 4.4254 1411171200 4.4265 1411178400 4.4265 1411185600 4.4286 1411192800 4.4272 1411200000 4.4286 1411207200 4.4256 1411214400 4.4300 1411221600 4.4245 1411228800 4.4282 1411236000 4.4251 1411243200 4.4263 1411250400 4.4254 1411257600 4.4258 1411264800 4.4256 1411272000 4.4261 1411279200 4.4272 1411286400 4.4277 1411293600 4.4272 1411300800 4.4275 1411308000 4.4261 1411315200 4.4282 1411322400 4.4270 1411329600 4.4261 1411336800 4.4247 1411344000 4.4256 1411351200 4.4270 1411358400 4.4254 1411365600 4.4300 1411372800 4.4275 1411380000 4.4289 1411387200 4.4330 1411394400 4.4326 1411401600 4.4323 1411408800 4.4289 1411416000 4.4298 1411423200 4.4302 1411430400 4.4286 1411437600 4.4332 1411444800 4.4429 1411452000 4.4341 1411459200 4.4241 1411466400 4.4211 1411473600 4.4121 1411480800 4.4184 1411488000 4.4182 1411495200 4.4199 1411502400 4.4215 1411509600 4.4229 1411516800 4.4268 1411524000 4.4247 1411531200 4.4263 1411538400 4.4329 1411545600 4.4422 1411552800 4.4329 1411560000 4.4265 1411567200 4.4240 1411574400 4.4217 1411581600 4.4196 1411588800 4.4219 1411596000 4.4217 1411603200 4.4191 1411610400 4.4226 1411617600 4.4182 1411624800 4.4217 1411632000 4.4176 1411639200 4.4223 1411646400 4.4257 1411653600 4.4193 1411660800 4.4168 1411668000 4.4227 1411675200 4.4180 1411682400 4.3993 1411689600 4.4019 1411696800 4.4145 1411704000 4.4089 1411711200 4.3950 1411718400 4.4159 1411725600 4.4191 1411732800 4.4193 1411740000 4.4034 1411747200 4.4039 1411754400 4.3996 1411761600 4.4046 1411768800 4.4023 1411776000 4.4134 1411783200 4.4220 1411790400 4.4191 1411797600 4.4290 1411804800 4.4227 1411812000 4.4195 1411819200 4.4230 1411826400 4.4214 1411833600 4.4211 1411840800 4.4204 1411848000 4.4214 1411855200 4.4202 1411862400 4.4218 1411869600 4.4195 1411876800 4.4323 1411884000 4.4300 1411891200 4.4254 1411898400 4.4236 1411905600 4.4297 1411912800 4.4323 1411920000 4.4300 1411927200 4.4309 1411934400 4.4304 1411941600 4.4286 1411948800 4.4290 1411956000 4.4288 1411963200 4.4300 1411970400 4.4274 1411977600 4.4300 1411984800 4.4390 1411992000 4.4413 1411999200 4.4361 1412006400 4.4368 1412013600 4.4326 1412020800 4.4346 1412028000 4.4112 1412035200 4.4241 1412042400 4.4223 1412049600 4.4265 1412056800 4.4260 1412064000 4.4272 1412071200 4.4167 1412078400 4.4154 1412085600 4.4199 1412092800 4.4180 1412100000 4.4187 1412107200 4.4170 1412114400 4.4230 1412121600 4.4246 1412128800 4.4183 1412136000 4.4206 1412143200 4.4244 1412150400 4.4267 1412157600 4.4319 1412164800 4.4347 1412172000 4.4333 1412179200 4.4340 1412186400 4.4333 1412193600 4.4322 1412200800 4.4269 1412208000 4.4220 1412215200 4.4208 1412222400 4.4329 1412229600 4.4199 1412236800 4.4276 1412244000 4.4253 1412251200 4.4260 1412258400 4.4200 1412265600 4.4292 1412272800 4.4207 1412280000 4.4157 1412287200 4.4157 1412294400 4.4146 1412301600 4.4137 1412308800 4.4167 1412316000 4.4157 1412323200 4.4151 1412330400 4.4146 1412337600 4.4167 1412344800 4.4162 1412352000 4.4132 1412359200 4.4155 1412366400 4.4132 1412373600 4.4170 1412380800 4.4234 1412388000 4.4159 1412395200 4.4193 1412402400 4.4132 1412409600 4.4302 1412416800 4.4268 1412424000 4.4250 1412431200 4.4213 1412438400 4.4232 1412445600 4.4209 1412452800 4.4268 1412460000 4.4288 1412467200 4.4286 1412474400 4.4288 1412481600 4.4286 1412488800 4.4277 1412496000 4.4245 1412503200 4.4266 1412510400 4.4255 1412517600 4.4232 1412524800 4.4248 1412532000 4.4239 1412539200 4.4232 1412546400 4.4218 1412553600 4.4236 1412560800 4.4218 1412568000 4.4271 1412575200 4.4139 1412582400 4.4294 1412589600 4.4280 1412596800 4.4252 1412604000 4.4234 1412611200 4.4243 1412618400 4.4220 1412625600 4.4164 1412632800 4.4066 1412640000 4.4101 1412647200 4.4071 1412654400 4.4078 1412661600 4.4078 1412668800 4.4187 1412676000 4.4177 1412683200 4.4177 1412690400 4.4203 1412697600 4.4175 1412704800 4.4168 1412712000 4.4270 1412719200 4.4251 1412726400 4.4182 1412733600 4.4152 1412740800 4.4146 1412748000 4.4066 1412755200 4.4130 1412762400 4.4102 1412769600 4.4116 1412776800 4.4188 1412784000 4.4066 1412791200 4.4091 1412798400 4.4152 1412805600 4.4134 1412812800 4.4280 1412820000 4.4264 1412827200 4.4292 1412834400 4.4280 1412841600 4.4436 1412848800 4.4395 1412856000 4.4418 1412863200 4.4397 1412870400 4.4359 1412877600 4.4388 1412884800 4.4399 1412892000 4.4397 1412899200 4.4413 1412906400 4.4322 1412913600 4.4338 1412920800 4.4299 1412928000 4.4274 1412935200 4.4194 1412942400 4.4225 1412949600 4.4199 1412956800 4.4169 1412964000 4.4101 1412971200 4.4124 1412978400 4.4103 1412985600 4.4108 1412992800 4.4103 1413000000 4.4133 1413007200 4.4135 1413014400 4.4043 1413021600 4.4147 1413028800 4.4156 1413036000 4.4147 1413043200 4.4151 1413050400 4.4131 1413057600 4.4149 1413064800 4.4133 1413072000 4.4158 1413079200 4.4138 1413086400 4.4176 1413093600 4.4007 1413100800 4.4007 1413108000 4.4165 1413115200 4.4186 1413122400 4.4216 1413129600 4.4170 1413136800 4.4142 1413144000 4.4085 1413151200 4.4073 1413158400 4.4128 1413165600 4.4124 1413172800 4.4135 1413180000 4.4131 1413187200 4.4160 1413194400 4.4105 1413201600 4.4128 1413208800 4.4103 1413216000 4.4103 1413223200 4.3941 1413230400 4.4105 1413237600 4.4067 1413244800 4.4132 1413252000 4.4123 1413259200 4.4150 1413266400 4.4185 1413273600 4.4130 1413280800 4.4146 1413288000 4.4192 1413295200 4.4217 1413302400 4.4240 1413309600 4.4207 1413316800 4.4221 1413324000 4.4191 1413331200 4.4194 1413338400 4.4169 1413345600 4.4203 1413352800 4.4124 1413360000 4.4198 1413367200 4.4194 1413374400 4.4173 1413381600 4.4123 1413388800 4.4132 1413396000 4.4102 1413403200 4.3976 1413410400 4.4073 1413417600 4.3976 1413424800 4.4024 1413432000 4.4060 1413439200 4.4093 1413446400 4.4150 1413453600 4.4530 1413460800 4.4489 1413468000 4.4466 1413475200 4.4527 1413482400 4.4520 1413489600 4.4504 1413496800 4.4428 1413504000 4.4518 1413511200 4.4488 1413518400 4.4486 1413525600 4.4571 1413532800 4.4352 1413540000 4.4548 1413547200 4.4501 1413554400 4.4514 1413561600 4.4624 1413568800 4.4706 1413576000 4.4617 1413583200 4.4688 1413590400 4.4713 1413597600 4.4729 1413604800 4.4659 1413612000 4.4690 1413619200 4.4699 1413626400 4.4692 1413633600 4.4692 1413640800 4.4674 1413648000 4.4709 1413655200 4.4713 1413662400 4.4722 1413669600 4.4695 1413676800 4.4729 1413684000 4.4713 1413691200 4.3196 1413698400 4.4762 1413705600 4.4736 1413712800 4.4715 1413720000 4.4727 1413727200 4.4709 1413734400 4.4743 1413741600 4.4745 1413748800 4.4752 1413756000 4.4745 1413763200 4.4722 1413770400 4.4715 1413777600 4.4702 1413784800 4.4679 1413792000 4.4788 1413799200 4.4814 1413806400 4.4831 1413813600 4.4772 1413820800 4.4817 1413828000 4.4821 1413835200 4.4838 1413842400 4.4872 1413849600 4.4891 1413856800 4.4872 1413864000 4.4872 1413871200 4.5007 1413878400 4.5005 1413885600 4.4898 1413892800 4.4903 1413900000 4.4786 1413907200 4.4793 1413914400 4.4781 1413921600 4.4742 1413928800 4.4772 1413936000 4.4805 1413943200 4.4730 1413950400 4.4751 1413957600 4.4823 1413964800 4.4742 1413972000 4.4835 1413979200 4.4847 1413986400 4.4833 1413993600 4.4844 1414000800 4.4808 1414008000 4.4808 1414015200 4.4805 1414022400 4.4812 1414029600 4.5231 1414036800 4.4808 1414044000 4.4771 1414051200 4.4768 1414058400 4.4719 1414065600 4.4660 1414072800 4.4783 1414080000 4.4806 1414087200 4.4785 1414094400 4.4797 1414101600 4.4799 1414108800 4.4643 1414116000 4.4643 1414123200 4.4587 1414130400 4.4715 1414137600 4.4883 1414144800 4.5196 1414152000 4.5250 1414159200 4.5243 1414166400 4.5245 1414173600 4.5252 1414180800 4.5263 1414188000 4.5180 1414195200 4.5203 1414202400 4.5171 1414209600 4.5171 1414216800 4.5166 1414224000 4.5175 1414231200 4.5175 1414238400 4.5187 1414245600 4.5180 1414252800 4.5189 1414260000 4.5173 1414267200 4.5184 1414274400 4.5124 1414281600 4.5145 1414288800 4.5031 1414296000 4.5003 1414303200 4.5035 1414310400 4.5049 1414317600 4.5042 1414324800 4.5052 1414332000 4.5133 1414339200 4.5149 1414346400 4.5119 1414353600 4.5082 1414360800 4.5105 1414368000 4.5124 1414375200 4.5124 1414382400 4.5129 1414389600 4.5138 1414396800 4.5170 1414404000 4.5078 1414411200 4.5134 1414418400 4.5039 1414425600 4.5201 1414432800 4.5185 1414440000 4.5201 1414447200 4.5092 1414454400 4.5164 1414461600 4.5143 1414468800 4.5157 1414476000 4.5118 1414483200 4.5134 1414490400 4.5127 1414497600 4.5167 1414504800 4.5236 1414512000 4.5204 1414519200 4.5195 1414526400 4.5211 1414533600 4.5143 1414540800 4.5143 1414548000 4.5290 1414555200 4.5345 1414562400 4.5338 1414569600 4.5401 1414576800 4.5380 1414584000 4.5366 1414591200 4.5315 1414598400 4.5308 1414605600 4.5311 1414612800 4.5311 1414620000 4.5274 1414627200 4.5292 1414634400 4.5311 1414641600 4.5322 1414648800 4.5304 1414656000 4.5343 1414663200 4.5336 1414670400 4.5424 1414677600 4.5362 1414684800 4.5357 1414692000 4.5341 1414699200 4.5594 1414706400 4.5566 1414713600 4.5540 1414720800 4.5557 1414728000 4.5571 1414735200 4.5612 1414742400 4.5415 1414749600 4.5394 1414756800 4.5494 1414764000 4.5489 1414771200 4.5589 1414778400 4.5580 1414785600 4.5582 1414792800 4.5635 1414800000 4.5628 1414807200 4.5566 1414814400 4.5628 1414821600 4.5607 1414828800 4.5631 1414836000 4.5600 1414843200 4.5673 1414850400 4.5670 1414857600 4.5487 1414864800 4.5188 1414872000 4.5334 1414879200 4.5278 1414886400 4.5288 1414893600 4.5570 1414900800 4.5580 1414908000 4.5587 1414915200 4.5580 1414922400 4.5617 1414929600 4.5482 1414936800 4.5464 1414944000 4.5628 1414951200 4.5612 1414958400 4.5610 1414965600 4.5605 1414972800 4.5617 1414980000 4.5614 1414987200 4.5570 1414994400 4.5540 1415001600 4.5533 1415008800 4.5580 1415016000 4.5298 1415023200 4.5351 1415030400 4.5365 1415037600 4.5351 1415044800 4.5695 1415052000 4.5376 1415059200 4.5397 1415066400 4.5388 1415073600 4.5379 1415080800 4.5519 1415088000 4.5339 1415095200 4.5614 1415102400 4.5612 1415109600 4.5612 1415116800 4.5612 1415124000 4.5545 1415131200 4.5561 1415138400 4.5558 1415145600 4.5582 1415152800 4.5577 1415160000 4.5561 1415167200 4.5547 1415174400 4.5589 1415181600 4.5635 1415188800 4.5602 1415196000 4.5600 1415203200 4.5498 1415210400 4.5510 1415217600 4.5556 1415224800 4.5531 1415232000 4.5618 1415239200 4.5600 1415246400 4.5648 1415253600 4.5614 1415260800 4.5692 1415268000 4.5623 1415275200 4.5593 1415282400 4.5517 1415289600 4.5531 1415296800 4.5425 1415304000 4.5503 1415311200 4.5570 1415318400 4.5579 1415325600 4.5565 1415332800 4.5577 1415340000 4.5521 1415347200 4.5533 1415354400 4.5554 1415361600 4.5544 1415368800 4.5528 1415376000 4.5556 1415383200 4.5512 1415390400 4.5531 1415397600 4.5457 1415404800 4.5464 1415412000 4.5468 1415419200 4.5526 1415426400 4.5498 1415433600 4.5466 1415440800 4.5484 1415448000 4.5512 1415455200 4.5480 1415462400 4.5501 1415469600 4.5464 1415476800 4.5487 1415484000 4.5466 1415491200 4.5487 1415498400 4.5468 1415505600 4.5537 1415512800 4.5468 1415520000 4.5468 1415527200 4.5455 1415534400 4.5457 1415541600 4.5448 1415548800 4.5452 1415556000 4.5457 1415563200 4.5501 1415570400 4.5448 1415577600 5.7624 1415584800 5.7545 1415592000 5.7627 1415599200 5.7601 1415606400 5.7618 1415613600 4.5441 1415620800 5.7633 1415628000 5.7613 1415635200 5.7607 1415642400 5.7604 1415649600 5.7476 1415656800 5.7518 1415664000 5.7535 1415671200 5.7476 1415678400 5.7485 1415685600 5.7532 1415692800 5.7636 1415700000 5.7601 1415707200 5.7621 1415714400 5.7584 1415721600 5.7639 1415728800 5.7616 1415736000 5.7664 1415743200 5.7638 1415750400 5.7643 1415757600 5.7640 1415764800 5.7564 1415772000 5.7629 1415779200 5.7712 1415786400 5.7614 1415793600 5.7716 1415800800 5.7685 1415808000 5.7667 1415815200 5.7656 1415822400 5.7812 1415829600 5.7653 1415836800 5.7553 1415844000 5.7550 1415851200 5.7358 1415858400 5.7641 1415865600 5.7695 1415872800 5.7669 1415880000 5.7655 1415887200 5.7615 1415894400 5.7326 1415901600 5.7291 1415908800 5.7615 1415916000 5.7574 1415923200 5.7467 1415930400 5.7436 1415937600 5.7464 1415944800 5.7450 1415952000 5.7656 1415959200 5.7578 1415966400 5.7392 1415973600 5.7347 1415980800 5.7364 1415988000 5.7355 1415995200 5.7344 1416002400 5.7376 1416009600 5.7393 1416016800 5.7399 1416024000 5.7430 1416031200 5.7399 1416038400 5.7613 1416045600 5.7616 1416052800 5.7624 1416060000 5.7603 1416067200 5.7642 1416074400 5.7598 1416081600 5.7027 1416088800 5.7042 1416096000 5.7071 1416103200 5.7071 1416110400 5.7090 1416117600 5.7062 1416124800 5.7278 1416132000 5.7203 1416139200 5.7234 1416146400 5.7176 1416153600 5.7257 1416160800 5.7214 1416168000 5.7222 1416175200 5.7208 1416182400 5.7214 1416189600 5.7214 1416196800 5.7205 1416204000 5.7177 1416211200 5.6918 1416218400 5.6665 1416225600 5.6718 1416232800 5.6738 1416240000 5.6976 1416247200 5.6956 1416254400 5.6960 1416261600 5.6919 1416268800 5.6917 1416276000 5.6891 1416283200 5.6518 1416290400 5.6504 1416297600 5.7075 1416304800 5.7046 1416312000 5.6927 1416319200 5.6907 1416326400 5.6913 1416333600 5.6893 1416340800 5.6884 1416348000 5.6859 1416355200 5.6942 1416362400 5.6931 1416369600 5.6928 1416376800 5.6923 1416384000 5.7191 1416391200 5.7191 1416398400 5.7033 1416405600 5.7062 1416412800 5.6975 1416420000 5.6921 1416427200 5.7007 1416434400 5.6883 1416441600 5.6937 1416448800 5.6897 1416456000 5.6888 1416463200 5.6801 1416470400 5.7137 1416477600 5.7016 1416484800 5.7119 1416492000 5.7065 1416499200 5.7091 1416506400 5.7054 1416513600 5.7051 1416520800 5.7031 1416528000 5.7120 1416535200 5.7178 1416542400 5.6743 1416549600 5.6676 1416556800 5.6845 1416564000 5.7029 1416571200 5.7417 1416578400 5.7226 1416585600 5.7229 1416592800 5.7218 1416600000 5.7249 1416607200 5.7218 1416614400 5.7165 1416621600 5.7229 1416628800 5.7257 1416636000 5.7174 1416643200 5.7381 1416650400 5.7246 1416657600 5.7374 1416664800 5.7423 1416672000 5.7519 1416679200 5.7311 1416686400 5.7303 1416693600 5.7308 1416700800 5.7340 1416708000 5.7311 1416715200 5.7328 1416722400 5.7306 1416729600 5.7331 1416736800 5.7303 1416744000 5.7293 1416751200 5.7303 1416758400 5.7303 1416765600 5.7297 1416772800 5.7300 1416780000 5.7297 1416787200 5.7297 1416794400 5.7283 1416801600 5.7270 1416808800 5.7259 1416816000 5.7323 1416823200 5.7297 1416830400 5.7311 1416837600 5.7289 1416844800 5.7347 1416852000 5.7297 1416859200 5.7242 1416866400 5.7263 1416873600 5.7280 1416880800 5.5792 1416888000 5.5437 1416895200 5.5845 1416902400 5.5911 1416909600 5.5866 1416916800 5.5875 1416924000 5.7451 1416931200 5.7360 1416938400 5.7364 1416945600 5.7314 1416952800 5.7298 1416960000 5.7156 1416967200 5.7105 1416974400 5.7136 1416981600 5.7141 1416988800 5.7191 1416996000 5.7209 1417003200 5.7201 1417010400 5.7160 1417017600 5.7187 1417024800 5.7325 1417032000 5.7400 1417039200 5.7366 1417046400 5.7394 1417053600 5.7366 1417060800 5.7371 1417068000 5.7539 1417075200 5.7539 1417082400 5.7516 1417089600 5.7352 1417096800 5.7319 1417104000 5.7377 1417111200 5.7438 1417118400 5.7412 1417125600 5.7367 1417132800 5.7409 1417140000 5.7387 1417147200 5.7418 1417154400 5.7492 1417161600 5.7482 1417168800 5.7437 1417176000 5.7363 1417183200 5.7332 1417190400 5.7387 1417197600 5.7326 1417204800 5.7401 1417212000 5.7384 1417219200 5.7392 1417226400 5.7320 1417233600 5.7337 1417240800 5.7346 1417248000 5.7354 1417255200 5.7383 1417262400 5.7386 1417269600 5.7349 1417276800 5.7383 1417284000 5.7357 1417291200 5.7417 1417298400 5.7343 1417305600 5.7360 1417312800 5.7352 1417320000 5.7363 1417327200 5.7388 1417334400 5.7346 1417341600 5.7346 1417348800 5.7366 1417356000 5.7326 1417363200 5.7371 1417370400 5.7352 1417377600 5.7357 1417384800 5.7318 1417392000 5.7332 1417399200 5.7318 1417406400 5.7320 1417413600 5.7335 1417420800 5.7352 1417428000 5.7329 1417435200 5.7332 1417442400 5.7287 1417449600 5.7270 1417456800 5.7287 1417464000 5.7298 1417471200 5.5767 1417478400 5.7202 1417485600 5.7210 1417492800 5.7208 1417500000 5.7188 1417507200 5.7437 1417514400 5.7356 1417521600 5.7393 1417528800 5.7404 1417536000 5.7390 1417543200 5.7317 1417550400 5.7356 1417557600 5.7306 1417564800 5.7334 1417572000 5.7340 1417579200 5.7358 1417586400 5.7335 1417593600 5.7377 1417600800 5.7377 1417608000 5.7327 1417615200 5.7315 1417622400 5.7206 1417629600 5.7237 1417636800 5.7245 1417644000 5.7220 1417651200 5.7226 1417658400 5.7214 1417665600 5.7179 1417672800 5.7197 1417680000 5.7254 1417687200 5.7240 1417694400 5.7268 1417701600 5.7242 1417708800 5.7305 1417716000 5.7289 1417723200 5.7276 1417730400 5.7263 1417737600 5.7263 1417744800 5.7258 1417752000 5.7320 1417759200 5.7186 1417766400 5.7161 1417773600 5.7234 1417780800 5.7242 1417788000 5.7203 1417795200 5.7253 1417802400 5.7260 1417809600 5.7290 1417816800 5.7295 1417824000 5.7263 1417831200 5.7272 1417838400 5.7260 1417845600 5.7274 1417852800 5.7300 1417860000 5.7308 1417867200 5.7263 1417874400 5.7291 1417881600 5.7305 1417888800 5.7252 1417896000 5.7230 1417903200 5.7248 1417910400 5.7238 1417917600 5.7207 1417924800 5.7186 1417932000 5.7158 1417939200 5.7167 1417946400 5.7182 1417953600 5.7258 1417960800 5.7244 1417968000 5.7216 1417975200 5.7141 1417982400 5.7206 1417989600 5.7262 1417996800 5.7270 1418004000 5.7222 1418011200 5.5842 1418018400 5.7197 1418025600 5.7234 1418032800 5.7217 1418040000 5.7192 1418047200 5.7211 1418054400 5.7214 1418061600 5.7192 1418068800 5.7189 1418076000 5.7197 1418083200 5.5770 1418090400 5.5754 1418097600 5.5743 1418104800 5.5822 1418112000 5.5885 1418119200 5.5877 1418126400 5.5836 1418133600 5.5814 1418140800 5.5836 1418148000 5.5743 1418155200 5.5841 1418162400 5.5800 1418169600 5.5808 1418176800 5.5765 1418184000 5.5683 1418191200 5.5653 1418198400 5.7261 1418205600 5.7239 1418212800 5.7206 1418220000 5.7189 1418227200 5.7214 1418234400 5.7203 1418241600 5.7161 1418248800 5.7267 1418256000 5.7288 1418263200 5.7291 1418270400 5.7221 1418277600 5.7246 1418284800 5.7313 1418292000 5.7438 1418299200 5.7410 1418306400 5.7455 1418313600 5.7365 1418320800 5.7357 1418328000 5.7338 1418335200 5.7315 1418342400 5.7338 1418349600 5.7320 1418356800 5.7343 1418364000 5.7318 1418371200 5.7315 1418378400 5.7307 1418385600 5.7299 1418392800 5.7276 1418400000 5.7375 1418407200 5.7330 1418414400 5.7326 1418421600 5.7185 1418428800 5.7196 1418436000 5.7198 1418443200 5.7221 1418450400 5.7218 1418457600 5.7207 1418464800 5.7187 1418472000 5.7201 1418479200 5.7232 1418486400 5.7237 1418493600 5.7226 1418500800 5.7251 1418508000 5.7212 1418515200 5.7254 1418522400 5.7279 1418529600 5.7243 1418536800 5.7221 1418544000 5.7276 1418551200 5.7345 1418558400 5.7306 1418565600 5.7286 1418572800 5.7353 1418580000 5.7254 1418587200 5.7257 1418594400 5.7235 1418601600 5.7417 1418608800 5.7358 1418616000 5.7389 1418623200 5.7367 1418630400 5.7392 1418637600 5.7452 1418644800 5.7392 1418652000 5.7369 1418659200 5.7353 1418666400 5.7328 1418673600 5.7336 1418680800 5.7365 1418688000 5.7368 1418695200 5.7390 1418702400 5.7333 1418709600 5.7362 1418716800 5.7378 1418724000 5.7300 1418731200 5.7357 1418738400 5.7307 1418745600 5.7353 1418752800 5.7300 1418760000 5.7332 1418767200 5.7576 1418774400 5.7315 1418781600 5.7355 1418788800 5.7361 1418796000 5.7365 1418803200 5.7355 1418810400 5.7282 1418817600 5.7290 1418824800 5.7252 1418832000 5.7379 1418839200 5.7348 1418846400 5.7397 1418853600 5.7302 1418860800 5.7399 1418868000 5.7394 1418875200 5.7413 1418882400 5.7424 1418889600 5.7494 1418896800 5.7461 1418904000 5.7410 1418911200 5.7256 1418918400 5.7245 1418925600 5.7223 1418932800 5.7259 1418940000 5.7212 1418947200 5.7237 1418954400 5.7215 1418961600 5.7242 1418968800 5.7301 1418976000 5.7301 1418983200 5.7370 1418990400 5.7321 1418997600 5.7346 1419004800 5.7308 1419012000 5.7285 1419019200 5.7316 1419026400 5.7265 1419033600 5.7296 1419040800 5.7197 1419048000 5.7189 1419055200 5.7172 1419062400 5.7237 1419069600 5.7251 1419076800 5.7281 1419084000 5.7234 1419091200 5.7270 1419098400 5.7229 1419105600 5.7237 1419112800 5.5806 1419120000 5.5841 1419127200 5.5801 1419134400 5.5841 1419141600 5.5820 1419148800 5.5828 1419156000 5.5865 1419163200 5.5882 1419170400 5.5865 1419177600 5.5871 1419184800 5.5846 1419192000 5.5911 1419199200 5.5852 1419206400 5.5857 1419213600 5.5876 1419220800 5.5863 1419228000 5.5865 1419235200 5.5887 1419242400 5.5952 1419249600 5.5974 1419256800 5.6009 1419264000 5.5998 1419271200 5.5936 1419278400 5.5944 1419285600 5.5914 1419292800 5.5955 1419300000 5.5944 1419307200 5.5944 1419314400 5.5936 1419321600 5.5979 1419328800 5.5968 1419336000 5.5272 1419343200 5.5874 1419350400 5.5868 1419357600 5.5863 1419364800 5.5917 1419372000 5.5860 1419379200 5.5539 1419386400 5.5526 1419393600 5.5510 1419400800 5.5515 1419408000 5.5520 1419415200 5.5512 1419422400 5.5529 1419429600 5.5512 1419436800 5.5512 1419444000 5.5534 1419451200 5.5542 1419458400 5.5550 1419465600 5.5534 1419472800 5.5512 1419480000 5.5539 1419487200 5.5502 1419494400 5.5526 1419501600 5.5512 1419508800 5.5534 1419516000 5.5510 1419523200 5.5531 1419530400 5.5542 1419537600 5.5534 1419544800 5.5520 1419552000 5.5545 1419559200 5.5515 1419566400 5.5534 1419573600 5.5469 1419580800 5.5545 1419588000 5.5523 1419595200 5.5553 1419602400 5.5531 1419609600 5.5553 1419616800 5.5539 1419624000 5.5558 1419631200 5.5545 1419638400 5.5553 1419645600 5.5553 1419652800 5.5542 1419660000 5.5529 1419667200 5.5574 1419674400 5.5518 1419681600 5.5539 1419688800 5.5539 1419696000 5.5561 1419703200 5.5518 1419710400 5.5545 1419717600 5.5526 1419724800 5.5545 1419732000 5.5534 1419739200 5.5558 1419746400 5.5553 1419753600 5.5558 1419760800 5.5518 1419768000 5.5469 1419775200 5.5445 1419782400 5.5442 1419789600 5.5453 1419796800 5.5456 1419804000 5.5434 1419811200 5.5448 1419818400 5.5453 1419825600 5.5396 1419832800 5.5367 1419840000 5.5380 1419847200 5.5370 1419854400 5.5367 1419861600 5.5388 1419868800 5.5243 1419876000 5.5477 1419883200 5.5418 1419890400 5.5429 1419897600 5.5410 1419904800 5.5434 1419912000 5.5442 1419919200 5.5418 1419926400 5.5432 1419933600 5.5423 1419940800 5.5375 1419948000 5.5245 1419955200 5.5291 1419962400 5.5283 1419969600 5.5221 1419976800 5.5270 1419984000 5.5345 1419991200 5.5321 1419998400 5.5345 1420005600 5.5329 1420012800 5.5259 1420020000 5.5221 1420027200 5.5272 1420034400 5.5251 1420041600 5.5218 1420048800 5.5200 1420056000 5.5086 1420063200 5.5083 1420070400 5.5062 1420077600 5.5181 1420084800 5.5200 1420092000 5.5173 1420099200 5.5218 1420106400 5.5173 1420113600 5.5213 1420120800 5.5210 1420128000 5.5242 1420135200 5.5218 1420142400 5.5197 1420149600 5.5221 1420156800 5.5232 1420164000 5.5259 1420171200 5.5253 1420178400 5.5278 1420185600 5.5304 1420192800 5.5259 1420200000 5.5264 1420207200 5.5229 1420214400 5.5245 1420221600 5.5251 1420228800 5.5289 1420236000 5.5270 1420243200 5.5294 1420250400 5.5259 1420257600 5.5281 1420264800 5.5281 1420272000 5.5281 1420279200 5.5281 1420286400 5.5267 1420293600 5.5248 1420300800 5.5278 1420308000 5.5294 1420315200 5.5283 1420322400 5.5264 1420329600 5.5275 1420336800 5.5256 1420344000 5.5272 1420351200 5.5246 1420358400 5.5267 1420365600 5.5259 1420372800 5.5296 1420380000 5.5278 1420387200 5.5318 1420394400 5.5294 1420401600 5.5278 1420408800 5.5267 1420416000 5.5272 1420423200 5.5272 1420430400 5.5299 1420437600 5.5340 1420444800 5.5353 1420452000 5.5340 1420459200 5.5367 1420466400 5.5288 1420473600 5.5353 1420480800 5.5259 1420488000 5.5288 1420495200 5.5188 1420502400 5.5237 1420509600 5.5202 1420516800 5.5275 1420524000 5.5267 1420531200 5.5250 1420538400 5.5208 1420545600 5.5218 1420552800 5.5218 1420560000 5.5245 1420567200 5.5259 1420574400 5.5256 1420581600 5.5216 1420588800 5.5221 1420596000 5.5183 1420603200 5.5170 1420610400 5.5062 1420617600 5.5159 1420624800 5.5111 1420632000 5.5124 1420639200 5.5124 1420646400 5.5202 1420653600 5.5154 1420660800 5.5130 1420668000 5.5089 1420675200 5.5124 1420682400 5.5102 1420689600 5.5075 1420696800 5.5094 1420704000 5.5102 1420711200 5.5076 1420718400 5.5086 1420725600 5.5076 1420732800 5.5097 1420740000 5.5052 1420747200 5.5019 1420754400 5.4941 1420761600 5.4955 1420768800 5.4965 1420776000 5.4987 1420783200 5.4965 1420790400 5.4919 1420797600 5.4939 1420804800 5.4957 1420812000 5.4936 1420819200 5.4909 1420826400 5.4877 1420833600 5.4949 1420840800 5.4979 1420848000 5.4979 1420855200 5.5011 1420862400 5.5000 1420869600 5.4979 1420876800 5.5008 1420884000 5.5121 1420891200 5.5097 1420898400 5.5073 1420905600 5.5091 1420912800 5.5006 1420920000 5.5054 1420927200 5.4998 1420934400 5.4851 1420941600 5.4859 1420948800 5.4840 1420956000 5.4806 1420963200 5.4883 1420970400 5.4821 1420977600 5.4989 1420984800 5.5011 1420992000 5.5003 1420999200 5.4960 1421006400 5.4935 1421013600 5.4901 1421020800 5.4917 1421028000 5.4930 1421035200 5.5176 1421042400 5.5163 1421049600 5.5190 1421056800 5.5217 1421064000 5.5184 1421071200 5.5203 1421078400 5.5230 1421085600 5.5179 1421092800 5.5217 1421100000 5.5171 1421107200 5.5201 1421114400 5.5174 1421121600 5.5126 1421128800 5.5142 1421136000 5.5166 1421143200 5.5166 1421150400 5.5155 1421157600 5.5217 1421164800 5.5236 1421172000 5.5241 1421179200 5.5222 1421186400 5.5153 1421193600 5.4910 1421200800 5.4946 1421208000 5.4983 1421215200 5.5153 1421222400 5.5190 1421229600 5.5148 1421236800 5.5185 1421244000 5.5182 1421251200 5.5201 1421258400 5.5102 1421265600 5.5153 1421272800 5.5142 1421280000 5.5193 1421287200 5.5150 1421294400 5.5164 1421301600 5.5198 1421308800 5.5153 1421316000 5.5121 1421323200 5.5148 1421330400 5.5079 1421337600 5.5126 1421344800 5.5116 1421352000 5.5164 1421359200 5.5199 1421366400 5.5204 1421373600 5.5188 1421380800 5.5143 1421388000 5.5159 1421395200 5.5167 1421402400 5.5141 1421409600 5.5170 1421416800 5.5162 1421424000 5.5164 1421431200 5.5065 1421438400 5.5022 1421445600 5.5167 1421452800 5.5266 1421460000 5.5247 1421467200 5.5170 1421474400 5.5205 1421481600 5.5073 1421488800 5.5207 1421496000 5.5218 1421503200 5.5210 1421510400 5.5234 1421517600 5.5250 1421524800 5.5231 1421532000 5.4853 1421539200 5.5196 1421546400 5.5164 1421553600 5.5245 1421560800 5.5229 1421568000 5.5234 1421575200 5.5135 1421582400 5.5169 1421589600 5.5153 1421596800 5.5175 1421604000 5.5143 1421611200 5.5156 1421618400 5.5186 1421625600 5.5194 1421632800 5.5172 1421640000 5.5199 1421647200 5.5172 1421654400 5.5180 1421661600 5.5186 1421668800 5.5145 1421676000 5.5068 1421683200 5.5111 1421690400 5.5084 1421697600 5.5100 1421704800 5.5133 1421712000 5.5518 1421719200 5.5491 1421726400 5.5430 1421733600 5.5363 1421740800 5.5368 1421748000 5.5499 1421755200 5.5136 1421762400 5.5115 1421769600 5.5141 1421776800 5.5107 1421784000 5.5040 1421791200 5.5019 1421798400 5.5000 1421805600 5.4995 1421812800 5.5097 1421820000 5.5097 1421827200 5.5158 1421834400 5.5201 1421841600 5.5219 1421848800 5.5116 1421856000 5.5124 1421863200 5.5225 1421870400 5.5251 1421877600 5.5236 1421884800 5.4969 1422864000 5.4632 1422871200 5.4685 1422871200 5.4685 1422878400 5.4708 1422885600 5.4679 1422892800 5.4665 1422900000 5.4618 1422907200 5.4585 1422914400 5.4605 1422921600 5.4185 1422928800 5.4663 1422936000 5.4676 1422943200 5.4647 1422950400 5.4736 1422957600 5.4626 1422964800 5.4687 1422972000 5.4656 1422979200 5.4692 1422986400 5.4580 1422993600 5.4506 1423000800 5.4506 1423008000 5.4558 1423015200 5.4555 1423022400 5.4575 1423029600 5.4546 1423036800 5.4571 1423044000 5.4738 1423051200 5.4672 1423058400 5.4705 1423065600 5.4757 1423072800 5.4683 1423080000 5.4707 1423087200 5.4683 1423094400 5.4696 1423101600 5.4636 1423108800 5.4581 1423116000 5.4542 1423123200 5.4418 1423130400 5.4408 1423137600 5.4413 1423144800 5.4316 1423152000 5.4324 1423159200 5.4347 1423166400 5.4364 1423173600 5.4382 1423180800 5.4296 1423188000 5.4267 1423195200 5.4335 1423202400 5.4346 1423209600 5.4329 1423216800 5.4269 1423224000 5.4342 1423231200 5.4267 1423238400 5.4334 1423245600 5.4275 1423252800 5.4296 1423260000 5.4230 1423267200 5.4230 1423274400 5.4186 1423281600 5.4215 1423288800 5.4179 1423296000 5.4238 1423303200 5.4138 1423310400 5.4234 1423317600 5.4229 1423324800 5.4270 1423332000 5.4270 1423339200 5.4272 1423346400 5.4254 1423353600 5.4314 1423360800 5.4257 1423368000 5.4260 1423375200 5.4171 1423382400 5.4285 1423389600 5.4254 1423396800 5.4320 1423404000 5.4351 1423411200 5.4341 1423418400 5.4297 1423425600 5.4315 1423432800 5.4315 1423440000 5.4266 1423447200 5.4284 1423454400 5.4323 1423461600 5.4299 1423468800 5.4325 1423476000 5.4297 1423483200 5.4255 1423490400 5.4187 1423497600 5.4248 1423504800 5.4258 1423512000 5.4266 1423519200 5.4308 1423526400 5.4362 1423533600 5.4311 1423540800 5.4287 1423548000 5.4269 1423555200 5.4272 1423562400 5.4287 1423569600 5.4254 1423576800 5.4267 1423584000 5.4317 1423591200 5.4286 1423598400 5.4335 1423605600 5.4314 1423612800 5.4356 1423620000 5.4332 1423627200 5.4371 1423634400 5.4366 1423641600 5.4503 1423648800 5.4415 1423656000 5.4459 1423663200 5.4481 1423670400 5.4382 1423677600 5.4293 1423684800 5.4556 1423692000 5.4598 1423699200 5.4266 1423706400 5.4270 1423713600 5.4499 1423720800 5.4340 1423728000 5.4449 1423735200 5.4421 1423742400 5.4429 1423749600 5.4447 1423756800 5.4439 1423764000 5.4515 1423771200 5.4433 1423778400 5.4476 1423785600 5.4465 1423792800 5.4347 1423800000 5.4418 1423807200 5.4424 1423814400 5.4574 1423821600 5.4540 1423828800 5.4680 1423836000 5.4584 1423843200 5.4612 1423850400 5.4589 1423857600 5.4563 1423864800 5.4560 1423872000 5.4560 1423879200 5.4581 1423886400 5.4613 1423893600 5.4641 1423900800 5.4605 1423908000 5.4618 1423915200 5.4558 1423922400 5.4582 1423929600 5.4641 1423936800 5.4595 1423944000 5.4652 1423951200 5.4626 1423958400 5.4688 1423965600 5.4623 1423972800 5.4680 1423980000 5.4667 1423987200 5.4640 1423994400 5.4563 1424001600 5.4594 1424008800 5.4589 1424016000 5.4604 1424023200 5.4552 1424030400 5.4602 1424037600 5.4565 1424044800 5.4544 1424052000 5.4615 1424059200 5.4622 1424066400 5.4555 1424073600 5.4565 1424080800 5.4565 1424088000 5.4570 1424095200 5.4502 1424102400 5.4434 1424109600 5.4486 1424116800 5.4504 1424124000 5.4390 1424131200 5.4439 1424138400 5.4487 1424145600 5.4562 1424152800 5.4508 1424160000 5.4517 1424167200 5.4520 1424174400 5.4554 1424181600 5.4492 1424188800 5.4446 1424196000 5.4452 1424203200 5.4506 1424210400 5.4462 1424217600 5.4558 1424224800 5.4533 1424232000 5.4551 1424239200 5.4530 1424246400 5.4527 1424253600 5.4502 1424260800 5.4438 1424268000 5.4398 1424275200 5.4444 1424282400 5.4364 1424289600 5.4431 1424296800 5.4416 1424304000 5.4441 1424311200 5.4330 1424318400 5.4376 1424325600 5.4599 1424332800 5.4561 1424340000 5.4411 1424347200 5.4411 1424354400 5.4370 1424361600 5.4432 1424368800 5.4463 1424376000 5.4504 1424383200 5.4489 1424390400 5.4504 1424397600 5.4455 1424404800 5.4538 1424412000 5.4283 1424419200 5.4489 1424426400 5.4363 1424433600 5.4571 1424440800 5.4364 1424448000 5.4398 1424455200 5.4401 1424462400 5.4458 1424469600 5.4440 1424476800 5.4382 1424484000 5.4376 1424491200 5.4455 1424498400 5.4424 1424505600 5.4432 1424512800 5.4422 1424520000 5.4447 1424527200 5.4391 1424534400 5.4380 1424541600 5.4408 1424548800 5.4391 1424556000 5.4445 1424563200 5.4373 1424570400 5.4383 1424577600 5.4394 1424584800 5.4368 1424592000 5.4370 1424599200 5.4368 1424606400 5.4419 1424613600 5.4455 1424620800 5.4455 1424628000 5.4429 1424635200 5.4458 1424642400 5.4435 1424649600 5.4447 1424656800 5.4391 1424664000 5.4383 1424671200 5.4399 1424678400 5.4376 1424685600 5.4376 1424692800 5.4422 1424700000 5.4422 1424707200 5.4453 1424714400 5.4419 1424721600 5.4422 1424728800 5.4437 1424736000 5.4429 1424743200 5.4404 1424750400 5.4394 1424757600 5.4396 1424764800 5.4340 1424772000 5.4306 1424779200 5.4294 1424786400 5.4294 1424793600 5.4327 1424800800 5.4329 1424808000 4.2845 1424815200 5.4329 1424822400 5.4317 1424829600 5.4304 1424836800 5.4342 1424844000 5.4279 1424851200 5.4213 1424858400 5.4026 1424865600 5.4099 1424872800 5.4076 1424880000 5.4001 1424887200 5.3937 1424894400 5.3930 1424901600 5.3821 1424908800 5.3851 1424916000 5.3806 1424923200 5.3782 1424930400 5.3892 1424937600 5.3964 1424944800 5.3965 1424952000 5.3903 1424959200 5.3917 1424966400 5.3890 1424973600 5.3915 1424980800 5.3830 1424988000 5.3847 1424995200 5.3925 1425002400 5.3882 1425009600 5.3942 1425016800 5.3880 1425024000 5.3854 1425031200 5.3806 1425038400 5.3906 1425045600 5.3876 1425052800 5.3945 1425060000 5.3993 1425067200 5.3971 1425074400 5.3957 1425081600 5.3969 1425088800 5.3949 1425096000 5.3981 1425103200 5.3796 1425110400 5.3856 1425117600 5.3468 1425124800 5.3509 1425132000 5.3541 1425139200 5.3884 1425146400 5.3973 1425153600 5.4016 1425160800 5.3991 1425175200 5.3968 1425168000 5.3996 1425182400 5.4135 1425189600 5.4130 1425196800 5.4153 1425204000 5.4102 1425211200 5.4160 1425218400 5.4130 1425225600 5.4100 1425232800 5.4135 1425240000 5.4138 1425247200 5.4074 1425254400 5.4135 1425261600 5.4138 1425268800 5.4150 1425276000 5.4120 1425283200 5.4158 1425290400 5.4140 1425297600 5.4168 1425304800 5.4168 1425312000 5.4168 1425319200 5.4138 1425326400 5.4133 1425333600 5.4105 1425340800 5.4176 1425348000 5.3236 1425355200 5.3811 1425362400 5.4178 1425369600 5.4191 1425376800 5.4152 1425384000 5.4274 1425391200 5.4253 1425398400 5.4338 1425405600 5.4470 1425412800 5.4664 1425420000 5.4641 1425427200 5.4600 1425434400 5.4592 1425456000 5.4708 1425463200 5.4734 1425470400 5.4802 1425477600 5.4791 1425484800 5.4822 1425492000 5.4752 1425499200 5.4755 1425506400 5.4766 1425513600 5.4832 1425520800 5.4843 1425528000 5.4768 1425535200 5.4907 1425542400 5.4900 1425549600 5.4889 1425556800 5.4882 1425564000 5.4879 1425571200 5.4820 1425578400 5.4782 1425585600 5.4828 1425592800 5.4856 1425600000 5.4763 1425607200 5.4768 1425614400 5.4809 1425621600 5.4794 1425628800 5.4796 1425636000 5.4899 1425643200 5.4814 1425650400 5.4755 1425657600 5.4691 1425664800 5.4714 1425672000 5.4729 1425679200 5.4673 1425686400 5.4745 1425693600 5.4697 1425700800 5.4715 1425708000 5.4702 1425715200 5.4758 1425722400 5.4799 1425729600 5.4781 1425736800 5.4753 1425744000 5.4761 1425751200 5.4640 1425758400 5.4712 1425765600 5.4643 1425772800 5.4681 1425780000 5.4669 1425787200 5.4717 1425794400 5.4661 1425801600 5.4500 1425808800 5.4483 1425816000 5.4495 1425823200 5.4485 1425830400 5.4580 1425837600 5.4555 1425844800 5.4578 1425852000 5.4519 1425859200 5.4575 1425866400 5.4598 1425873600 5.4606 1425880800 5.4598 1425888000 5.4720 1425895200 5.4745 1425902400 5.4715 1425909600 5.4666 1425916800 5.4702 1425924000 5.4676 1425931200 5.4764 1425938400 5.4757 1425945600 5.4767 1425952800 5.4744 1425960000 5.4734 1425967200 5.4644 1425974400 5.4782 1425981600 5.4744 1425988800 5.4718 1425996000 5.4770 1426003200 5.4094 1426010400 5.4077 1426017600 5.4701 1426024800 5.4606 1426032000 5.4603 1426039200 5.4552 1426046400 5.4575 1426053600 5.4512 1426060800 5.4857 1426068000 5.4837 1426075200 5.4798 1426082400 5.4824 1426089600 5.4710 1426096800 5.4644 1426104000 5.4605 1426111200 5.4522 1426118400 5.4604 1426125600 5.4588 1426132800 5.4624 1426140000 5.4631 1426147200 5.4591 1426154400 5.4447 1426161600 5.4545 1426168800 5.4568 1426176000 5.4435 1426183200 5.4410 1426190400 5.4375 1426197600 5.4367 1426204800 5.4389 1426212000 5.4358 1426219200 5.4409 1426226400 5.4409 1426233600 5.4495 1426240800 5.4439 1426248000 5.4375 1426255200 5.4423 1426262400 5.4360 1426269600 5.4353 1426276800 5.4383 1426284000 5.4370 1426291200 5.4401 1426298400 5.4482 1426305600 5.4455 1426312800 5.4467 1426320000 5.4449 1426327200 5.4421 1426334400 5.4416 1426341600 5.4408 1426348800 5.4428 1426356000 5.4368 1426363200 5.4446 1426370400 5.4455 1426377600 5.4497 1426384800 5.4406 1426392000 5.4431 1426399200 5.4413 1426406400 5.4470 1426413600 5.4452 1426420800 5.4417 1426428000 5.4485 1426435200 5.4503 1426442400 5.4476 1426449600 5.4498 1426456800 5.4450 1426464000 5.4504 1426471200 5.4440 1426478400 5.4545 1426485600 5.4477 1426492800 5.4570 1426500000 5.4509 1426507200 5.4605 1426514400 5.4527 1426521600 5.4500 1426528800 5.4495 1426536000 5.4513 1426543200 5.4513 1426550400 5.4566 1426557600 5.4544 1426564800 5.4455 1426572000 5.4593 1426579200 5.4608 1426586400 5.4755 1426593600 5.4823 1426600800 5.4790 1426608000 5.4725 1426615200 5.4251 1426622400 5.4208 1426629600 5.4167 1426636800 5.4241 1426644000 5.4164 1426651200 5.4236 1426658400 5.4208 1426665600 5.4144 1426672800 5.4210 1426680000 5.4134 1426687200 5.4143 1426694400 5.4178 1426701600 5.4168 1426708800 5.3953 1426716000 5.4265 1426723200 5.4263 1426730400 5.4258 1426737600 5.4250 1426744800 5.4222 1426752000 5.4181 1426759200 5.4161 1426766400 5.4188 1426773600 5.4179 1426780800 5.4285 1426788000 5.4294 1426795200 5.4299 1426802400 5.4287 1426809600 5.4287 1426816800 5.4231 1426824000 5.4219 1426831200 5.4213 1426838400 5.4140 1426845600 5.4164 1426852800 5.4139 1426860000 5.4174 1426867200 5.4126 1426874400 5.4054 1426881600 5.4064 1426888800 5.4134 1426896000 5.4068 1426903200 5.4110 1426910400 5.4123 1426917600 5.4058 1426924800 5.4108 1426932000 5.4078 1426939200 5.4042 1426946400 5.4048 1426953600 5.4058 1426960800 5.4080 1426968000 5.4043 1426975200 5.4073 1426982400 5.4038 1426989600 5.4068 1426996800 5.4085 1427004000 5.4033 1427011200 5.4033 1427018400 5.4083 1427025600 5.4108 1427032800 5.4080 1427040000 5.4068 1427047200 5.4078 1427054400 5.4110 1427061600 5.4045 1427068800 5.4080 1427076000 5.4035 1427083200 5.4137 1427090400 5.4137 1427097600 5.4147 1427104800 5.4135 1427112000 5.4184 1427119200 5.4825 1427126400 5.4891 1427133600 5.4967 1427140800 5.4888 1427148000 5.4798 1427155200 5.4723 1427162400 5.4660 1427169600 5.4670 1427176800 5.4734 1427184000 5.4766 1427191200 5.4744 1427198400 5.4714 1427205600 5.4684 1427212800 5.4742 1427220000 5.4780 1427227200 5.4783 1427234400 5.4800 1427241600 5.4716 1427248800 5.4830 1427256000 5.4762 1427263200 5.4825 1427270400 5.4759 1427277600 5.4805 1427284800 5.4871 1427292000 5.4752 1427299200 5.4750 1427306400 5.4813 1427313600 5.4904 1427320800 5.4904 1427328000 5.5008 1427335200 5.5021 1427342400 5.5019 1427349600 5.5077 1427356800 5.5003 1427364000 5.4953 1427371200 5.4915 1427378400 5.4935 1427385600 5.4953 1427392800 5.4877 1427400000 5.4779 1427407200 5.4908 1427414400 5.4888 1427421600 5.4905 1427428800 5.5010 1427436000 5.5071 1427443200 5.5107 1427450400 5.4938 1427457600 5.5096 1427464800 5.5003 1427472000 5.5023 1427479200 5.5028 1427486400 5.5099 1427493600 5.5031 1427500800 5.5074 1427508000 5.5025 1427515200 5.4417 1427522400 5.4933 1427529600 5.4969 1427536800 5.4936 1427544000 5.5002 1427551200 5.4974 1427558400 5.5012 1427565600 5.5000 1427572800 5.5020 1427580000 5.4997 1427587200 5.4969 1427594400 5.4908 1427601600 5.5056 1427608800 5.5025 1427616000 5.4997 1427623200 5.4965 1427630400 5.4980 1427637600 5.5018 1427644800 5.5013 1427652000 5.5016 1427659200 5.5008 1427666400 5.5000 1427673600 5.5008 1427680800 5.5003 1427688000 5.5056 1427695200 5.5011 1427702400 5.5056 1427709600 5.5011 1427716800 5.5036 1427724000 5.4995 1427731200 5.5043 1427738400 5.5074 1427745600 5.5138 1427752800 5.5308 1427760000 5.5130 1427767200 5.5133 1427774400 5.5064 1427781600 5.5108 1427788800 5.5153 1427796000 5.5098 1427803200 5.5140 1427810400 5.5133 1427817600 5.5219 1427824800 5.5280 1427832000 5.5428 1427839200 5.5413 1427853600 5.5444 1427846400 5.5563 1427860800 5.5461 1427868000 5.5528 1427875200 5.5573 1427882400 5.5520 1427889600 5.5545 1427896800 5.5520 1427904000 5.5535 1427911200 5.5520 1427918400 5.5578 1427925600 5.5530 1427932800 5.5558 1427940000 5.5530 1427947200 5.5545 1427954400 5.5563 1427961600 5.5601 1427968800 5.5540 1427976000 5.5696 1427983200 5.5675 1427990400 5.5640 1427997600 5.5691 1428004800 5.5731 1428012000 5.5657 1428019200 5.5719 1428026400 5.5673 1428033600 5.5680 1428040800 5.6007 1428048000 5.6398 1428055200 5.6329 1428062400 5.6316 1428069600 5.6344 1428076800 5.6268 1428084000 5.6242 1428091200 5.6242 1428098400 5.6229 1428105600 5.6252 1428112800 5.6237 1428120000 5.6232 1428127200 5.6273 1428134400 5.6281 1428141600 5.6222 1428148800 5.6281 1428156000 5.6219 1428163200 5.6234 1428170400 5.6216 1428177600 5.6242 1428184800 5.6227 1428192000 5.6247 1428199200 5.6229 1428206400 5.6260 1428213600 5.6234 1428220800 5.6161 1428228000 5.6232 1428235200 5.6268 1428242400 5.6242 1428249600 5.6199 1428256800 5.6201 1428264000 5.6237 1428271200 5.6178 1428278400 5.6221 1428285600 5.6170 1428292800 5.6219 1428300000 5.5966 1428307200 5.5741 1428314400 5.5764 1428321600 5.5818 1428328800 5.5800 1428336000 5.5795 1428343200 5.5703 1428350400 5.5713 1428357600 5.5701 1428364800 5.5701 1428372000 5.5675 1428379200 5.5670 1428386400 5.5734 1428393600 5.5803 1428400800 5.5764 1428408000 5.5823 1428415200 5.5858 1428422400 5.5894 1428429600 5.5871 1428436800 5.5978 1428444000 5.5973 1428451200 5.5965 1428458400 5.5958 1428465600 5.5973 1428472800 5.5968 1428480000 5.5963 1428487200 5.5970 1428494400 5.6006 1428501600 5.6019 1428508800 5.5970 1428516000 5.6016 1428523200 5.6144 1428530400 5.6049 1428537600 5.6128 1428544800 5.6046 1428552000 5.6092 1428559200 5.6031 1428566400 5.6097 1428573600 5.6130 1428580800 5.6154 1428588000 5.6020 1428595200 5.6016 1428602400 5.6112 1428609600 5.5901 1428616800 5.5729 1428624000 5.5891 1428631200 5.5894 1428638400 5.5843 1428645600 5.5866 1428652800 5.5889 1428660000 5.5901 1428667200 5.5884 1428674400 5.5917 1428681600 5.5960 1428688800 5.6095 1428696000 5.6151 1428703200 5.6023 1428710400 5.6013 1428717600 5.5975 1428724800 5.5949 1428732000 5.5985 1428739200 5.6041 1428746400 5.6011 1428753600 5.6021 1428760800 5.5993 1428768000 5.6145 1428775200 5.6117 1428782400 5.6046 1428789600 5.6003 1428796800 5.6163 1428804000 5.6120 1428811200 5.6179 1428818400 5.6109 1428825600 5.6125 1428832800 5.6059 1428840000 5.6025 1428847200 5.6071 1428854400 5.6115 1428861600 5.6097 1428868800 5.6068 1428876000 5.6094 1428883200 5.6053 1428890400 5.6043 1428897600 5.6094 1428904800 5.6079 1428912000 5.6048 1428919200 5.6030 1428926400 5.6033 1428933600 5.6084 1428940800 5.6061 1428948000 5.6040 1428955200 5.5997 1428962400 5.6020 1428969600 5.6033 1428976800 5.6121 1428984000 5.6119 1428991200 5.6060 1428998400 5.6198 1429005600 5.6116 1429012800 5.6098 1429020000 5.5989 1429027200 5.6093 1429034400 5.6095 1429041600 5.6210 1429048800 5.6210 1429056000 5.6242 1429063200 5.6231 1429070400 5.6374 1429077600 5.6323 1429084800 5.6385 1429092000 5.6328 1429099200 5.6305 1429106400 5.6648 1429113600 5.6539 1429120800 5.6489 1429128000 5.6681 1429135200 5.6819 1429142400 5.6888 1429149600 5.6823 1429156800 5.6800 1429164000 5.6860 1429171200 5.6831 1429178400 5.6919 1429185600 5.6852 1429192800 5.6706 1429200000 5.6758 1429207200 5.6908 1429214400 5.6910 1429221600 5.6899 1429228800 5.6929 1429236000 5.6951 1429243200 5.6786 1429250400 5.6802 1429257600 5.6830 1429264800 5.6935 1429272000 5.6871 1429279200 5.6855 1429286400 5.6873 1429293600 5.6840 1429300800 5.6891 1429308000 5.6827 1429315200 5.6860 1429322400 5.6899 1429329600 5.6837 1429336800 5.6873 1429344000 5.6787 1429351200 5.6856 1429358400 5.6814 1429365600 5.6790 1429372800 5.6725 1429380000 5.6861 1429387200 5.6892 1429394400 5.6819 1429401600 5.6861 1429408800 5.6877 1429416000 5.6898 1429423200 5.6856 1429430400 5.6861 1429437600 5.6832 1429444800 5.6874 1429452000 5.6806 1429459200 5.6875 1429466400 5.6872 1429473600 5.6816 1429480800 5.6863 1429488000 5.6922 1429495200 5.6884 1429502400 5.6863 1429509600 5.6802 1429516800 5.6878 1429524000 5.6929 1429531200 5.6860 1429538400 5.6943 1429545600 5.6951 1429552800 5.6928 1429560000 5.6998 1429567200 5.6937 1429574400 5.6867 1429581600 5.6641 1429588800 5.6866 1429596000 5.6869 1429603200 5.6965 1429610400 5.6896 1429617600 5.6912 1429624800 5.6909 1429632000 5.6868 1429639200 5.6933 1429646400 5.7030 1429653600 5.7203 1429660800 5.7011 1429668000 5.7055 1429675200 5.6997 1429682400 5.6970 1429689600 5.6958 1429696800 5.6962 1429704000 5.6972 1429711200 5.6972 1429718400 5.6967 1429725600 5.6912 1429732800 5.6939 1429740000 5.6936 1429747200 5.6952 1429754400 5.6913 1429761600 5.6907 1429768800 5.6989 1429776000 5.6956 1429783200 5.6945 1429790400 5.6938 1429797600 5.6853 1429804800 5.6926 1429812000 5.6959 1429819200 5.7007 1429826400 5.6956 1429833600 5.7024 1429840800 5.7036 1429848000 5.6968 1429855200 5.6976 1429862400 5.6959 1429869600 5.7065 1429876800 5.7197 1429884000 5.7240 1429891200 5.7236 1429898400 5.7349 1429905600 5.7529 1429912800 5.7233 1429920000 5.7233 1429927200 5.7308 1429934400 5.7398 1429941600 5.7359 1429948800 5.7417 1429956000 5.7341 1429963200 5.7394 1429970400 5.7346 1429977600 5.7422 1429984800 5.7396 1429992000 5.7412 1429999200 5.7341 1430006400 5.7391 1430013600 5.7384 1430020800 5.7487 1430028000 5.7299 1430035200 5.7436 1430042400 5.7443 1430049600 5.7403 1430056800 5.7484 1430064000 5.7478 1430071200 5.7469 1430078400 5.7458 1430085600 5.7405 1430092800 5.7463 1430100000 5.7463 1430107200 5.7437 1430114400 5.7404 1430121600 5.7397 1430128800 5.7404 1430136000 5.7320 1430143200 5.7362 1430150400 5.7397 1430157600 5.7502 1430164800 5.7512 1430172000 5.7373 1430179200 5.7439 1430186400 5.7410 1430193600 5.7453 1430200800 5.7424 1430208000 5.7489 1430215200 5.7413 1430222400 5.7531 1430229600 5.7542 1430236800 5.7663 1430244000 5.7798 1430251200 5.7818 1430258400 5.7882 1430265600 5.7908 1430272800 5.7930 1430280000 5.7655 1430287200 5.7864 1430294400 5.7905 1430301600 5.7957 1430308800 5.8044 1430316000 5.8055 1430323200 5.8002 1430330400 5.7903 1430337600 5.7979 1430344800 5.7968 1430352000 5.8002 1430359200 5.7892 1430366400 5.7974 1430373600 5.7961 1430380800 5.8006 1430388000 5.7902 1430395200 5.7932 1430402400 5.7971 1430409600 5.8069 1430416800 5.7953 1430424000 5.7836 1430431200 5.7863 1430445600 5.7890 1430438400 5.7814 1430452800 5.7829 1430460000 5.7880 1430467200 5.7892 1430474400 5.7876 1430481600 5.7845 1430488800 5.7876 1430496000 5.7902 1430503200 5.7795 1430510400 5.7827 1430517600 5.7853 1430524800 5.7930 1430532000 5.7919 1430539200 5.7859 1430546400 5.7885 1430553600 5.7923 1430560800 5.7967 1430568000 5.7885 1430575200 5.7951 1430582400 5.7962 1430589600 5.7951 1430596800 5.7975 1430604000 5.7957 1430611200 5.7967 1430618400 5.7957 1430625600 5.8006 1430632800 5.8032 1430640000 5.7998 1430647200 5.7991 1430654400 5.8009 1430661600 5.7998 1430668800 5.8001 1430676000 5.8006 1430683200 5.8056 1430690400 5.7978 1430697600 5.8030 1430704800 5.7923 1430712000 5.7959 1430719200 5.7881 1430726400 5.7872 1430733600 5.7954 1430740800 5.7859 1430748000 5.7901 1430755200 5.7865 1430762400 5.7901 1430769600 5.7888 1430776800 5.7891 1430784000 5.8044 1430791200 5.8042 1430798400 5.7986 1430805600 5.7939 1430812800 5.7973 1430820000 5.7907 1430827200 5.7981 1430834400 5.7978 1430841600 5.7974 1430848800 5.7963 1430856000 5.8003 1430863200 5.7974 1430870400 5.8019 1430877600 5.7969 1430884800 5.7971 1430892000 5.8040 1430899200 5.8039 1430906400 5.7961 1430913600 5.7974 1430920800 5.7985 1430928000 5.7907 1430935200 5.7812 1430942400 5.7913 1430949600 5.7837 1430956800 5.7783 1430964000 5.7848 1430971200 5.7913 1430978400 5.7869 1430985600 5.7897 1430992800 5.7835 1431000000 5.7812 1431007200 5.7817 1431014400 5.7883 1431021600 5.7899 1431028800 5.7976 1431036000 5.7963 1431043200 5.8031 1431050400 5.8026 1431057600 5.7894 1431064800 5.7944 1431072000 5.7931 1431079200 5.7877 1431086400 5.7968 1431093600 5.7929 1431100800 5.7987 1431108000 5.7950 1431115200 5.7916 1431122400 5.7945 1431129600 5.7829 1431136800 5.7823 1431144000 5.7833 1431151200 5.7792 1431158400 5.7800 1431165600 5.7829 1431172800 5.7857 1431180000 5.7800 1431187200 5.7808 1431194400 5.7826 1431201600 5.7798 1431208800 5.7803 1431216000 5.7826 1431223200 5.7911 1431230400 5.7929 1431237600 5.7966 1431244800 5.7835 1431252000 5.7873 1431259200 5.7827 1431266400 5.7868 1431273600 5.7837 1431280800 5.7959 1431288000 5.7956 1431295200 5.7816 1431302400 5.7822 1431309600 5.7866 1431316800 5.7953 1431324000 5.7814 1431331200 5.7809 1431338400 5.7816 1431345600 5.7824 1431352800 5.7837 1431360000 5.8065 1431367200 5.8087 1431374400 5.8309 1431381600 5.8214 1431388800 5.8270 1431396000 5.8267 1431403200 5.8288 1431410400 5.8312 1431417600 5.8249 1431424800 5.8254 1431432000 5.8267 1431439200 5.8280 1431446400 5.8325 1431453600 5.8228 1431460800 4.7302 1431468000 4.7270 1431475200 4.7244 1431482400 4.7229 1431489600 4.7231 1431496800 4.7201 1431504000 4.7190 1431511200 4.7201 1431518400 4.7190 1431525600 4.7211 1431532800 4.7212 1431540000 4.7225 1431547200 4.7220 1431554400 4.7205 1431561600 4.7218 1431568800 4.7225 1431576000 4.7188 1431583200 4.7238 1431590400 4.6833 1431597600 4.6771 1431604800 4.6793 1431612000 4.6765 1431619200 4.6786 1431626400 4.6813 1431633600 4.6821 1431640800 4.6815 1431648000 4.7055 1431655200 4.6887 1431662400 4.6960 1431669600 4.7003 1431676800 4.7027 1431684000 4.7074 1431691200 4.7085 1431698400 4.7051 1431705600 4.7098 1431712800 4.7053 1431720000 4.7059 1431727200 4.7074 1431734400 4.7087 1431741600 4.7051 1431748800 4.7104 1431756000 4.7059 1431763200 4.7072 1431770400 4.7081 1431777600 4.7057 1431784800 4.7049 1431792000 4.7061 1431799200 4.7033 1431806400 4.7074 1431813600 4.7064 1431820800 4.7057 1431828000 4.7081 1431835200 4.7057 1431842400 4.7053 1431849600 4.7014 1431856800 4.7042 1431864000 4.7051 1431871200 4.7047 1431878400 4.7096 1431885600 4.7072 1431892800 4.7079 1431900000 4.7068 1431907200 4.7042 1431914400 4.7038 1431921600 4.7059 1431928800 4.7014 1431936000 4.7057 1431943200 4.6988 1431950400 4.7016 1431957600 4.6958 1431964800 4.7446 1431972000 4.7509 1431979200 4.7531 1431986400 4.7569 1431993600 4.7425 1432000800 4.7597 1432008000 4.7572 1432015200 4.7572 1432022400 4.7608 1432029600 4.7626 1432036800 4.7643 1432044000 4.7500 1432051200 4.7606 1432058400 4.7582 1432065600 4.7647 1432072800 4.7615 1432080000 4.7656 1432087200 4.7628 1432094400 4.7703 1432101600 4.7755 1432108800 4.7763 1432116000 4.7720 1432123200 4.7742 1432130400 4.7709 1432137600 4.7757 1432144800 4.7751 1432152000 4.7740 1432159200 4.7731 1432166400 4.7748 1432173600 4.7688 1432180800 4.7688 1432188000 4.7677 1432195200 4.7731 1432202400 4.7688 1432209600 4.7725 1432216800 4.7737 1432224000 4.7705 1432231200 4.7673 1432238400 4.7701 1432245600 4.7589 1432252800 4.7600 1432260000 4.7632 1432267200 4.7552 1432274400 4.7535 1432281600 4.7580 1432288800 4.7488 1432296000 4.7499 1432303200 4.7544 1432310400 4.7503 1432317600 4.7492 1432324800 4.7527 1432332000 4.7544 1432339200 4.7548 1432346400 4.7580 1432353600 4.7593 1432360800 4.7645 1432368000 4.7675 1432375200 4.7647 1432382400 4.7699 1432389600 4.7752 1432396800 4.7752 1432404000 4.7750 1432411200 4.7780 1432418400 4.7750 1432425600 4.7785 1432432800 4.7754 1432440000 4.7793 1432447200 4.7845 1432454400 4.7813 1432461600 4.7802 1432468800 4.7780 1432476000 4.7744 1432483200 4.7748 1432490400 4.7808 1432497600 4.7810 1432504800 4.7789 1432512000 4.7800 1432519200 4.7791 1432526400 4.7800 1432533600 4.7761 1432540800 4.7804 1432548000 4.7817 1432555200 4.7838 1432562400 4.7821 1432569600 4.7924 1432576800 4.7935 1432584000 4.7952 1432591200 4.7916 1432598400 4.7935 1432605600 4.7941 1432612800 4.7894 1432620000 4.8008 1432627200 4.8053 1432634400 4.7754 1432641600 4.8027 1432648800 4.7961 1432656000 4.8053 1432663200 4.7909 1432670400 4.8099 1432677600 4.8062 1432684800 4.8060 1432692000 4.8034 1432699200 4.8018 1432706400 4.8029 1432713600 4.7971 1432720800 4.8014 1432728000 4.7944 1432735200 4.7960 1432742400 4.8057 1432749600 4.8025 1432756800 4.8005 1432764000 4.7984 1432771200 4.8076 1432778400 4.8031 1432785600 4.8048 1432792800 4.8063 1432800000 4.8005 1432807200 4.8005 1432814400 4.7994 1432821600 4.8041 1432828800 4.8092 1432836000 4.8077 1432843200 4.8051 1432850400 4.8265 1432857600 4.8499 1432864800 4.8498 1432872000 4.8515 1432879200 4.8480 1432886400 4.8306 1432893600 4.8206 1432900800 4.7857 1432908000 4.7776 1432915200 4.7906 1432922400 4.7887 1432929600 4.7911 1432936800 4.8176 1432944000 4.8405 1432951200 4.8314 1432958400 4.8099 1432965600 4.8260 1432972800 4.8136 1432980000 4.8101 1432987200 4.8142 1432994400 4.8073 1433001600 4.8118 1433008800 4.8101 1433016000 4.8125 1433023200 4.8108 1433030400 4.8110 1433037600 4.8077 1433044800 4.8181 1433052000 4.8142 1433059200 4.8135 1433066400 4.8161 1433073600 4.8194 1433080800 4.8028 1433088000 4.8209 1433095200 4.8157 1433102400 4.8211 1433109600 4.8222 1433124000 4.8185 1433116800 4.8303 1433131200 4.8216 1433138400 4.8207 1433145600 4.8218 1433152800 4.8198 1433160000 4.8173 1433167200 4.8194 1433174400 4.8261 1433181600 4.8213 1433188800 4.8250 1433196000 4.8172 1433203200 4.8183 1433210400 4.8202 1433217600 4.8226 1433224800 4.8330 1433232000 4.8606 1433239200 4.9662 1433246400 4.9684 1433253600 4.9655 1433260800 4.9722 1433268000 4.9431 1433275200 4.9541 1433282400 4.9528 1433289600 4.9696 1433296800 4.9620 1433304000 4.9633 1433311200 4.8315 1433318400 4.8291 1433325600 4.8142 1433332800 4.8157 1433340000 4.8124 1433347200 4.8097 1433354400 4.8094 1433361600 4.8131 1433368800 4.7999 1433376000 4.8064 1433383260 4.8105 1433390400 4.8107 1433397600 4.7915 1433404800 4.8154 1433412000 4.8253 1433419200 4.8436 1433426400 4.8344 1433433600 4.8357 1433440800 4.8331 1433448000 4.8387 1433455200 4.8322 1433462400 4.8337 1433469600 4.8255 1433476800 4.8273 1433484000 4.8204 1433491200 4.8290 1433498400 4.8204 1433505600 4.8241 1433512800 4.8275 1433520000 4.8376 1433527200 4.8277 1433534400 4.8331 1433541600 4.8331 1433548800 4.8374 1433556000 4.8383 1433563200 4.8374 1433570400 4.8355 1433577600 4.8370 1433584800 4.8305 1433592000 4.8341 1433599200 4.8320 1433606400 4.8338 1433613600 4.8301 1433620800 4.8329 1433628000 4.8305 1433635200 4.8292 1433642400 4.8290 1433649600 4.8331 1433656800 4.8250 1433664000 4.8344 1433671200 4.8297 1433678400 4.8333 1433685600 4.8297 1433692800 4.8327 1433700000 4.8299 1433707200 4.8325 1433714400 4.8297 1433721600 4.8312 1433728800 4.8297 1433736000 4.8323 1433743200 4.8277 1433750400 4.8249 1433757600 4.8251 1433764800 4.8250 1433772000 4.8191 1433779200 4.8277 1433786400 4.8251 1433793600 4.8356 1433800800 4.8330 1433808000 4.8376 1433815200 4.8308 1433822400 4.8336 1433829600 4.8339 1433836800 4.8358 1433844000 4.8293 1433851200 4.8283 1433858400 4.8255 1433865600 4.8231 1433872800 4.8252 1433880000 4.8318 1433887200 4.8286 1433894400 4.8240 1433901600 4.8218 1433908800 4.8231 1433916000 4.8067 1433923200 4.8272 1433930400 4.8231 1433937600 4.8229 1433944800 4.8220 1433952000 4.8254 1433959200 4.8202 1433966400 4.8222 1433973600 4.8209 1433980800 4.8282 1433988000 4.8271 1433995200 4.8273 1434002400 4.8218 1434009600 4.8311 1434016800 4.8341 1434024000 4.8363 1434031200 4.8364 1434038400 4.8358 1434045600 4.8265 1434052800 4.8240 1434060000 4.8271 1434067200 4.8306 1434074400 4.8342 1434081600 4.8365 1434088800 4.8276 1434096000 4.8545 1434103200 4.8563 1434110400 4.8636 1434117600 4.8637 1434124800 4.8771 1434132000 4.8729 1434139200 4.8607 1434146400 4.8836 1434153600 4.8823 1434160800 4.8775 1434168000 4.8877 1434175200 4.8821 1434182400 4.8749 1434189600 4.8729 1434196800 4.8875 1434204000 4.8847 1434211200 4.8858 1434218400 4.8780 1434225600 4.8798 1434232800 4.8947 1434240000 4.8978 1434247200 4.8900 1434254400 4.8962 1434261600 4.8921 1434268800 4.8956 1434276000 4.8912 1434283200 4.8934 1434290400 4.8921 1434297600 4.8936 1434304800 4.8910 1434312000 4.8881 1434319200 4.8854 1434326400 4.8883 1434333600 4.8857 1434340800 4.8847 1434348000 4.8897 1434355200 4.8857 1434362400 4.8859 1434369600 4.8912 1434376800 4.8812 1434384000 4.8861 1434391200 4.8824 1434398400 4.8867 1434405600 4.8824 1434412800 4.8839 1434420000 4.8804 1434427200 4.8867 1434434400 4.8805 1434441600 4.8876 1434448800 4.8841 1434456000 4.8748 1434463200 4.8926 1434470400 4.8698 1434477600 4.8968 1434484800 4.8897 1434492000 4.8926 1434499200 4.9024 1434506400 4.8989 1434513600 4.9013 1434520800 4.8941 1434528000 4.8963 1434535200 4.8920 1434542400 4.9091 1434549600 4.9053 1434556800 4.9082 1434564000 4.8960 1434571200 4.8984 1434578400 4.8916 1434585600 4.8886 1434592800 4.8842 1434600000 4.8862 1434607200 4.8838 1434614400 4.8830 1434621600 4.8778 1434628800 4.8833 1434636000 4.8776 1434643200 4.8811 1434650400 4.8694 1434657600 4.8847 1434664800 4.8843 1434672000 4.8876 1434679200 4.8855 1434686400 4.8906 1434693600 4.8885 1434700800 4.8837 1434708000 4.8849 1434715200 4.8838 1434722400 4.8810 1434729600 4.8651 1434736800 4.8623 1434744000 4.8681 1434751200 4.8659 1434758400 4.8767 1434765600 4.8731 1434772800 4.8799 1434780000 4.8775 1434787200 4.8767 1434794400 4.8805 1434801600 4.8818 1434808800 4.8786 1434816000 4.8795 1434823200 4.8655 1434830400 4.8668 1434837600 4.8657 1434844800 4.8676 1434852000 4.8652 1434859200 4.8636 1434866400 4.8652 1434873600 4.8678 1434880800 4.8648 1434888000 4.8744 1434895200 4.8722 1434902400 4.8770 1434909600 4.8720 1434916800 4.8746 1434924000 4.8737 1434931200 4.8787 1434938400 4.8716 1434945600 4.8721 1434952800 4.8712 1434960000 4.8810 1434967200 4.8732 1434974400 4.8702 1434981600 4.8670 1434988800 4.8665 1434996000 4.8673 1435003200 4.8638 1435010400 4.8636 1435017600 4.8699 1435024800 4.8720 1435032000 4.8754 1435039200 4.8770 1435046400 4.8674 1435053600 4.8224 1435060800 4.8245 1435068000 4.8245 1435075200 4.8245 1435082400 4.8169 1435089600 4.8131 1435096800 4.8106 1435104000 4.8197 1435111200 4.8359 1435118400 4.8302 1435125600 4.8341 1435132800 4.8396 1435140000 4.8448 1435147200 4.8496 1435154400 4.8485 1435161600 4.8476 1435168800 4.8474 1435176000 4.8364 1435183200 4.8408 1435190400 4.8408 1435197600 4.8340 1435204800 4.8351 1435212000 4.8292 1435219200 4.8277 1435226400 4.8264 1435233600 4.8283 1435240800 4.8342 1435248000 4.8356 1435255200 4.8346 1435262400 4.8374 1435269600 4.8310 1435276800 4.8339 1435284000 4.8331 1435291200 4.8302 1435298400 4.8300 1435305600 4.8300 1435312800 4.8211 1435320000 4.8234 1435327200 4.8066 1435334400 4.8131 1435341600 4.8080 1435348800 4.8220 1435356000 4.8101 1435363200 4.8200 1435370400 4.8149 1435377600 4.8158 1435384800 4.8137 1435392000 4.8170 1435399200 4.8158 1435406400 4.8183 1435413600 4.8202 1435420800 4.8079 1435428000 4.8162 1435435200 4.8173 1435442400 4.8120 1435449600 4.7977 1435456800 4.8101 1435464000 4.8232 1435471200 4.8178 1435478400 4.8206 1435485600 4.8166 1435492800 4.8250 1435500000 4.8214 1435507200 4.8231 1435514400 4.8218 1435521600 4.8254 1435528800 4.8214 1435536000 4.8307 1435543200 4.8294 1435550400 4.8313 1435557600 4.8266 1435564800 4.8364 1435572000 4.8289 1435579200 4.8302 1435586400 4.8247 1435593600 4.8254 1435600800 4.8209 1435608000 4.8225 1435615200 4.8239 1435622400 4.8264 1435629600 4.8243 1435636800 4.8369 1435644000 4.8323 1435651200 4.8397 1435658400 4.8344 1435665600 4.8380 1435672800 4.8264 1435680000 4.8371 1435687200 4.8360 1435694400 4.8296 1435701600 4.8314 1435708740 4.8320 1435716000 4.8147 1435708800 4.8320 1435723200 4.8193 1435730400 4.8118 1435737600 4.8149 1435744800 4.8023 1435752000 4.7975 1435759200 4.7976 1435766400 4.8027 1435773600 4.8066 1435780800 4.7941 1435788000 4.8001 1435795200 4.8075 1435802400 4.8100 1435809600 4.8110 1435816800 4.7980 1435824000 4.8136 1435831200 4.8212 1435838400 4.8196 1435845600 4.8208 1435852800 4.8256 1435860000 4.8210 1435867200 4.8239 1435874400 4.8164 1435881600 4.8250 1435888800 4.8270 1435896000 4.8344 1435903200 4.8309 1435910400 4.8345 1435917600 4.8335 1435924800 4.8370 1435932000 4.8128 1435939200 4.8356 1435946400 4.8307 1435953600 4.8386 1435960800 4.8364 1435968000 4.8446 1435975200 4.8418 1435982400 4.8446 1435989600 4.8593 1435996800 4.8583 1436004000 4.8570 1436011200 4.8593 1436018400 4.8474 1436025600 4.8487 1436032800 4.8437 1436040000 4.8449 1436047200 4.8489 1436054400 4.8512 1436061600 4.8480 1436068800 4.8495 1436076000 4.8417 1436083200 4.8420 1436090400 4.8457 1436097600 4.8476 1436104800 4.8551 1436112000 4.8462 1436119200 4.8420 1436126400 4.8449 1436133600 4.8378 1436140800 4.8441 1436148000 4.8432 1436155200 4.8480 1436162400 4.8624 1436169600 4.8638 1436176800 4.8596 1436184000 4.8601 1436191200 4.8475 1436198400 4.8457 1436205600 4.8486 1436212800 4.8423 1436220000 4.8446 1436227200 4.8497 1436234400 4.8465 1436241600 4.8532 1436248800 4.8513 1436256000 4.8542 1436263200 4.8503 1436270400 4.8520 1436277600 4.8185 1436284800 4.8100 1436292000 4.8098 1436299200 4.8389 1436306400 4.8356 1436313600 4.8524 1436320800 4.8472 1436328000 4.8542 1436335200 4.8514 1436342400 4.8564 1436349600 4.8484 1436356800 4.8534 1436364000 4.8484 1436371200 4.8470 1436378400 4.8472 1436385600 4.8469 1436392800 4.8455 1436400000 4.8570 1436407200 4.8557 1436414400 4.8617 1436421600 4.8579 1436428800 4.8590 1436436000 4.8498 1436443200 4.8548 1436450400 4.8448 1436457600 4.8508 1436464800 4.8443 1436472000 4.8462 1436479200 4.8474 1436486400 4.8595 1436493600 4.8559 1436500800 4.8597 1436508000 4.8603 1436515200 4.8305 1436522400 4.8585 1436529600 4.8597 1436536800 4.8514 1436544000 4.8510 1436551200 4.8470 1436558400 4.8489 1436565600 4.8569 1436572800 4.8489 1436580000 4.8606 1436587200 4.8636 1436594400 4.8611 1436601600 4.8632 1436608800 4.8623 1436616000 4.8605 1436623200 4.8625 1436630400 4.8012 1436637600 4.8060 1436644800 4.8083 1436652000 4.8062 1436659200 4.8119 1436666400 4.8069 1436673600 4.8750 1436680800 4.8728 1436688000 4.8756 1436695200 4.8735 1436702400 4.8765 1436709600 4.8608 1436716800 4.8727 1436724000 4.8608 1436731200 4.8805 1436738400 4.8787 1436745600 4.8838 1436752800 4.8810 1436760000 4.8819 1436767200 4.8731 1436774400 4.8766 1436781600 4.8765 1436788800 4.8801 1436796000 4.8751 1436803200 4.8751 1436810400 4.8629 1436817600 4.8718 1436824800 4.8645 1436832000 4.8775 1436839200 4.8711 1436846400 4.8733 1436853600 4.8616 1436860800 4.8680 1436868000 4.8708 1436875200 4.8719 1436882400 4.8685 1436889600 4.8732 1436896800 4.8696 1436904000 4.8710 1436911200 4.8683 1436918400 4.8671 1436925600 4.8681 1436932800 4.8732 1436940000 4.8601 1436947200 4.8691 1436954400 4.8611 1436961600 4.8664 1436968800 4.8640 1436976000 4.8570 1436983200 4.8560 1436990400 4.8556 1436997600 4.8468 1437004800 4.8567 1437012000 4.8496 1437019200 4.8450 1437026400 4.8510 1437033600 4.8529 1437040800 4.8540 1437048000 4.8584 1437055200 4.8548 1437062400 4.8567 1437069600 4.8513 1437076800 4.8520 1437084000 4.8470 1437091200 4.8470 1437098400 4.8519 1437105600 4.8493 1437112800 4.8432 1437120000 4.8614 1437127200 4.8658 1437134400 4.8630 1437141600 4.8677 1437148800 4.8668 1437156000 4.8607 1437163200 4.8630 1437170400 4.8526 1437177600 4.8505 1437184800 4.8480 1437192000 4.8489 1437199200 4.8463 1437206400 4.8456 1437213600 4.8437 1437220800 4.8433 1437228000 4.8457 1437235200 4.8480 1437242400 4.8403 1437249600 4.8476 1437256800 4.8453 1437264000 4.8515 1437271200 4.8492 1437278400 4.8526 1437285600 4.8492 1437292800 4.8538 1437300000 4.8486 1437307200 4.8521 1437314400 4.8455 1437321600 4.8519 1437328800 4.8259 1437336000 4.8284 1437343200 4.8255 1437350400 4.8245 1437357600 4.8235 1437364800 4.8523 1437372000 4.8426 1437379200 4.8445 1437386400 4.8445 1437393600 4.8437 1437400800 4.8398 1437408000 4.8379 1437415200 4.8339 1437422400 4.8402 1437429600 4.8341 1437436800 4.8416 1437444000 4.8376 1437451200 4.8563 1437458400 4.8586 1437465600 4.8744 1437472800 4.8772 1437480000 4.8758 1437487200 4.8769 1437494400 4.8802 1437501600 4.8789 1437508800 4.8808 1437516000 4.8774 1437523200 4.8690 1437530400 4.8602 1437537600 4.8637 1437544800 4.8618 1437552000 4.8668 1437559200 4.8628 1437566400 4.8685 1437573600 4.8608 1437580800 4.8597 1437588000 4.8574 1437595200 4.8620 1437602400 4.8560 1437609600 4.8383 1437616800 4.8493 1437624000 4.8504 1437631200 4.8347 1437638400 4.8428 1437645600 4.8429 1437652800 4.8514 1437660000 4.8468 1437667200 4.8283 1437674400 4.8442 1437681600 4.8442 1437688800 4.8440 1437696000 4.8439 1437703200 4.8434 1437710400 4.8505 1437717600 4.8364 1437724800 4.8405 1437732000 4.8392 1437739200 4.8437 1437746400 4.8418 1437753600 4.8474 1437760800 4.8555 1437768000 4.8562 1437775200 4.8586 1437782400 4.8561 1437789600 4.8538 1437796800 4.8552 1437804000 4.8415 1437811200 4.8487 1437818400 4.8552 1437825600 4.8577 1437832800 4.8563 1437840000 4.8582 1437847200 4.8561 1437854400 4.8557 1437861600 4.8552 1437868800 4.8590 1437876000 4.8536 1437883200 4.8535 1437890400 4.8555 1437897600 4.8594 1437904800 4.8612 1437912000 4.8635 1437919200 4.8589 1437926400 4.8635 1437933600 4.8571 1437940800 4.8653 1437948000 4.8634 1437955200 4.8715 1437962400 4.8850 1437969600 4.8735 1437976800 4.8700 1437984000 4.8735 1437991200 4.8712 1437998400 4.8787 1438005600 4.8780 1438012800 4.8812 1438020000 4.8760 1438027200 4.8764 1438034400 4.8708 1438041600 4.8787 1438048800 4.8742 1438056000 4.8768 1438063200 4.8159 1438070400 4.8194 1438077600 4.8144 1438084800 4.8221 1438092000 4.8829 1438099200 4.8850 1438106400 4.8822 1438113600 4.8811 1438120800 4.8808 1438128000 4.8856 1438135200 4.8795 1438142400 4.8833 1438149600 4.8799 1438156800 4.8556 1438164000 4.8761 1438171200 4.8767 1438178400 4.8729 1438185600 4.8771 1438192800 4.8744 1438200000 4.8771 1438207200 4.8823 1438214400 4.8874 1438221600 4.8834 1438228800 4.8834 1438236000 4.8791 1438243200 4.8786 1438250400 4.8823 1438257600 4.8817 1438264800 4.8724 1438272000 4.8812 1438279200 4.8892 1438286400 4.8953 1438293600 4.8980 1438300800 4.9001 1438308000 4.8954 1438315200 4.8986 1438322400 4.8971 1438329600 4.8982 1438336800 4.8993 1438344000 4.8989 1438351200 4.8955 1438358400 4.9004 1438365600 4.8988 1438372800 4.9015 1438380000 4.9031 1438394400 4.9012 1438387200 4.9045 1438401600 4.9022 1438408800 4.8991 1438416000 4.8977 1438423200 4.8899 1438430400 4.9028 1438437600 4.9001 1438444800 4.8882 1438452000 4.8817 1438459200 4.8848 1438466400 4.8823 1438473600 4.8869 1438480800 4.8846 1438488000 4.8865 1438495200 4.8829 1438502400 4.8850 1438509600 4.8838 1438516800 4.8828 1438524000 4.8823 1438531200 4.8966 1438538400 4.8917 1438545600 4.8883 1438552800 4.8849 1438560000 4.8872 1438567200 4.8751 1438574400 4.8728 1438581600 4.8674 1438588800 4.8696 1438596000 4.8630 1438603200 4.8630 1438610400 4.8581 1438617600 4.8581 1438624800 4.8658 1438632000 4.8669 1438639200 4.8667 1438646400 4.8690 1438653600 4.8644 1438660800 4.8688 1438668000 4.8638 1438675200 4.8676 1438682400 4.8665 1438689600 4.8647 1438696800 4.8564 1438704000 4.8625 1438711200 4.8558 1438718400 4.8578 1438725600 4.8530 1438732800 4.8552 1438740000 4.8517 1438747200 4.8641 1438754400 4.8615 1438761600 4.8718 1438768800 4.8703 1438776000 4.8703 1438783200 4.8622 1438790400 4.8684 1438797600 4.8604 1438804800 4.8656 1438812000 4.8606 1438819200 4.8602 1438826400 4.8341 1438833600 4.8621 1438840800 4.8354 1438848000 4.8603 1438855200 4.8586 1438862400 4.8645 1438869600 4.8605 1438876800 4.8612 1438884000 4.8585 1438891200 4.8618 1438898400 4.8579 1438905600 4.8596 1438912800 4.8548 1438920000 4.8612 1438927200 4.8574 1438934400 4.8630 1438941600 4.8591 1438948800 4.8599 1438956000 4.8568 1438963200 4.8564 1438970400 4.7931 1438977600 4.7982 1438984800 4.7953 1438992000 4.7951 1438999200 4.7926 1439006400 4.7984 1439013600 4.8096 1439020800 4.7972 1439028000 4.7922 1439035200 4.7939 1439042400 4.7931 1439049600 4.7961 1439056800 4.7939 1439064000 4.7957 1439071200 4.7922 1439078400 4.8009 1439085600 4.7912 1439092800 4.7904 1439100000 4.7924 1439107200 4.7912 1439114400 4.7849 1439121600 4.7926 1439128800 4.7932 1439136000 4.7951 1439143200 4.7955 1439150400 4.7973 1439157600 4.7936 1439164800 4.7961 1439172000 4.7928 1439179200 4.7984 1439186400 4.7953 1439193600 4.7990 1439200800 4.8002 1439208000 4.8030 1439215200 4.8006 1439222400 4.8041 1439229600 4.8018 1439236800 4.8061 1439244000 4.8018 1439251200 4.8041 1439258400 4.7985 1439265600 4.8008 1439272800 4.8552 1439280000 4.8489 1439287200 4.8563 1439294400 4.8584 1439301600 4.8503 1439308800 4.8575 1439316000 4.8416 1439323200 4.8559 1439330400 4.8542 1439337600 4.8569 1439344800 4.8552 1439352000 4.8581 1439359200 4.8591 1439366400 4.8594 1439373600 4.8552 1439380800 4.8612 1439388000 4.8572 1439395200 4.8645 1439402400 4.8594 1439409600 4.8618 1439416800 4.8609 1439424000 4.8621 1439431200 4.8588 1439438400 4.8617 1439445600 4.8569 1439452800 4.8613 1439460000 4.8576 1439467200 4.8673 1439474400 4.8589 1439481600 4.8518 1439488800 4.8526 1439496000 4.8602 1439503200 4.8597 1439510400 4.8586 1439517600 4.8685 1439524800 4.8693 1439532000 4.8650 1439539200 4.8736 1439546400 4.8687 1439553600 4.8685 1439560800 4.8774 1439568000 4.8705 1439575200 4.8678 1439582400 4.8739 1439589600 4.8671 1439596800 4.8747 1439604000 4.8729 1439611200 4.8764 1439618400 4.8690 1439625600 4.8530 1439632800 4.8499 1439640000 4.8729 1439647200 4.8663 1439654400 4.8686 1439661600 4.8663 1439668800 4.8694 1439676000 4.8665 1439683200 4.8581 1439690400 4.8588 1439697600 4.8611 1439704800 4.8588 1439712000 4.8585 1439719200 4.8586 1439726400 4.8628 1439733600 4.8562 1439740800 4.8549 1439748000 4.8528 1439755200 4.8669 1439762400 4.8628 1439769600 4.8650 1439776800 4.8628 1439784000 4.8650 1439791200 4.8634 1439798400 4.8661 1439805600 4.8624 1439812800 4.8646 1439820000 4.8628 1439827200 4.8632 1439834400 4.8597 1439841600 4.8650 1439848800 4.8707 1439856000 4.8774 1439863200 4.8689 1439870400 4.8879 1439877600 4.8827 1439884800 4.8846 1439892000 4.8940 1439899200 4.8936 1439906400 4.8855 1439913600 4.8761 1439920800 4.8679 1439928000 4.8714 1439935200 4.8658 1439942400 4.8709 1439949600 4.8608 1439956800 4.8765 1439964000 4.8804 1439971200 4.8813 1439978400 4.8815 1439985600 4.8595 1439992800 4.8774 1440000000 4.8816 1440007200 4.8838 1440014400 4.8876 1440021600 4.8750 1440028800 4.8771 1440036000 4.8713 1440043200 4.8701 1440050400 4.8699 1440057600 4.8766 1440064800 4.8723 1440072000 4.8622 1440079200 4.8708 1440086400 4.8752 1440093600 4.8676 1440100800 4.8711 1440108000 4.8689 1440115200 4.8713 1440122400 4.8656 1440129600 4.8637 1440136800 4.8572 1440144000 4.8604 1440151200 4.8804 1440158400 4.8827 1440165600 4.8772 1440172800 4.8791 1440180000 4.8692 1440187200 4.8761 1440194400 4.8740 1440201600 4.8753 1440208800 4.8660 1440216000 4.8725 1440223200 4.8824 1440230400 4.8647 1440237600 4.8595 1440244800 4.8672 1440252000 4.8690 1440259200 4.8681 1440266400 4.8646 1440273600 4.8700 1440280800 4.8695 1440288000 4.8718 1440295200 4.8655 1440302400 4.8599 1440309600 4.8610 1440316800 4.8685 1440324000 4.8614 1440331200 4.8700 1440338400 4.8633 1440345600 4.8702 1440352800 4.8665 1440360000 4.8698 1440367200 4.8758 1440374400 4.8768 1440381600 4.8747 1440388800 4.8774 1440396000 4.8752 1440403200 4.8754 1440410400 4.8704 1440417600 4.8745 1440424800 4.8712 1440432000 4.8694 1440439200 4.8661 1440446400 4.8686 1440453600 4.8665 1440460800 4.8688 1440468000 4.8645 1440475200 4.8902 1440482400 4.8801 1440489600 4.8964 1440496800 4.7084 1440504000 4.9114 1440511200 4.9000 1440518400 4.9139 1440525600 4.9019 1440532800 4.9036 1440540000 4.9007 1440547200 4.9032 1440554400 4.8992 1440561600 4.8983 1440568800 4.8897 1440576000 4.9034 1440583200 4.9024 1440590400 4.9045 1440597600 4.9087 1440604800 4.9085 1440612000 4.8999 1440619200 4.9003 1440626400 4.9026 1440633600 4.9002 1440640800 4.8956 1440648000 4.9044 1440655200 4.8927 1440662400 4.8982 1440669600 4.8953 1440676800 4.8980 1440684000 4.9073 1440691200 4.9113 1440698400 4.9112 1440705600 4.9059 1440712800 4.9030 1440720000 4.9020 1440727200 4.9013 1440734400 4.9066 1440741600 4.9045 1440748800 4.9069 1440756000 4.9039 1440763200 4.9060 1440770400 4.9043 1440777600 4.9055 1440784800 4.9050 1440792000 4.9005 1440799200 4.8888 1440806400 4.8907 1440813600 4.8922 1440820800 4.8959 1440828000 4.8953 1440835200 4.8953 1440842400 4.8960 1440849600 4.8953 1440856800 4.8995 1440864000 4.8953 1440871200 4.8930 1440878400 4.8978 1440885600 4.8943 1440892800 4.8962 1440900000 4.9078 1440907200 4.9098 1440914400 4.9023 1440921600 4.9040 1440928800 4.8987 1440936000 4.9014 1440943200 4.9027 1440950400 4.9048 1440957600 4.9027 1440964800 4.9038 1440972000 4.9019 1440979200 4.9046 1440986400 4.9003 1440993600 4.8962 1441000800 4.8931 1441008000 4.9008 1441015200 4.8983 1441022400 4.8993 1441029600 4.9018 1441036800 4.8929 1441044000 4.9031 1441051200 4.9014 1441058400 4.9006 1441072800 4.9027 1441065600 4.9022 1441080000 4.9091 1441087200 4.9020 1441094400 4.9053 1441101600 4.9013 1441108800 4.9025 1441116000 4.8948 1441123200 4.9013 1441130400 4.9013 1441137600 4.9069 1441144800 4.8948 1441152000 4.9008 1441159200 4.9070 1441166400 4.9047 1441173600 4.8549 1441180800 4.8616 1441188000 4.8550 1441195200 4.9109 1441202400 4.9072 1441209600 4.8986 1441216800 4.9050 1441224000 4.8993 1441231200 4.9052 1441238400 4.9083 1441245600 4.9050 1441252800 4.9056 1441260000 4.8942 1441267200 4.8960 1441274400 4.8999 1441281600 4.9105 1441288800 4.9018 1441296000 4.9064 1441303200 4.9035 1441310400 4.9049 1441317600 4.9018 1441324800 4.9051 1441332000 4.8924 1441339200 4.8970 1441346400 4.8883 1441353600 4.8974 1441368000 4.8945 1441375200 4.8974 1441382400 4.9043 1441389600 4.9035 1441396800 4.9062 1441404000 4.9018 1441411200 4.9087 1441418400 4.9052 1441425600 4.9089 1441432800 4.9077 1441440000 4.9087 1441447200 4.9064 1441454400 4.9085 1441461600 4.9189 1441468800 4.9220 1441476000 4.9114 1441483200 4.9124 1441490400 4.9079 1441497600 4.9095 1441504800 4.9058 1441512000 4.9099 1441519200 4.9019 1441526400 4.9050 1441533600 4.9040 1441540800 4.9071 1441548000 4.9046 1441555200 4.9071 1441562400 4.8986 1441569600 4.9014 1441576800 4.9016 1441584000 4.9047 1441591200 4.9035 1441598400 4.9043 1441605600 4.9035 1441612800 4.9099 1441620000 4.9056 1441627200 4.9064 1441634400 4.9060 1441641600 4.9184 1441648800 4.9058 1441656000 4.9071 1441663200 4.9075 1441670400 4.9097 1441677600 4.9077 1441684800 4.9097 1441692000 4.9079 1441699200 4.9062 1441706400 4.9097 1441713600 4.9116 1441720800 4.9099 1441728000 4.9134 1441735200 4.9105 1441742400 4.9086 1441749600 4.9062 1441756800 4.9032 1441764000 4.9062 1441771200 4.9018 1441778400 4.8975 1441785600 4.8998 1441792800 4.8963 1441800000 4.8994 1441807200 4.8955 1441814400 4.8888 1441821600 4.8861 1441828800 4.8906 1441836000 4.8883 1441843200 4.8894 1441850400 4.8867 1441857600 4.8912 1441864800 4.8846 1441872000 4.8910 1441879200 4.8857 1441886400 4.8881 1441893600 4.8843 1441900800 4.8895 1441908000 4.8891 1441915200 4.8891 1441922400 4.8922 1441929600 4.8955 1441936800 4.8910 1441944000 4.8899 1441951200 4.8864 1441958400 4.8914 1441965600 4.8957 1441972800 4.8977 1441980000 4.8871 1441987200 4.8923 1441994400 4.8888 1442001600 4.8939 1442008800 4.8888 1442016000 4.8903 1442023200 4.8884 1442030400 4.8907 1442037600 4.8882 1442044800 4.8950 1442052000 4.8913 1442059200 4.8919 1442066400 4.8915 1442073600 4.8917 1442080800 4.8894 1442088000 4.9019 1442095200 4.8988 1442102400 4.9029 1442109600 4.9000 1442116800 4.9027 1442124000 4.8993 1442131200 4.8983 1442138400 4.8967 1442145600 4.8995 1442152800 4.8955 1442160000 4.8928 1442167200 4.8889 1442174400 4.8924 1442181600 4.8883 1442188800 4.8904 1442196000 4.8883 1442203200 4.8941 1442210400 4.8833 1442217600 4.8908 1442224800 4.8893 1442232000 4.8949 1442239200 4.8999 1442246400 4.8935 1442253600 4.8938 1442260800 4.9010 1442268000 4.8988 1442275200 4.9006 1442282400 4.8971 1442289600 4.8994 1442296800 4.8320 1442304000 4.8988 1442311200 4.8861 1442318400 4.8986 1442325600 4.8937 1442332800 4.8960 1442340000 4.8989 1442347200 4.9013 1442354400 4.8973 1442361600 4.8961 1442368800 4.8930 1442376000 4.8928 1442383200 4.8976 1442390400 4.9021 1442397600 4.8963 1442404800 4.9009 1442412000 4.8965 1442419200 4.8998 1442426400 4.8818 1442433600 4.8806 1442440800 4.8886 1442448000 4.8930 1442455200 4.8858 1442462400 4.8899 1442469600 4.8877 1442476800 4.8824 1442484000 4.8879 1442491200 4.8897 1442498400 4.8873 1442505600 4.8881 1442512800 4.8827 1442520000 4.8822 1442527200 4.8818 1442534400 4.8863 1442541600 4.8800 1442548800 4.8824 1442556000 4.8808 1442563200 4.8684 1442570400 4.8766 1442577600 4.8768 1442584800 4.8726 1442592000 4.8843 1442599200 4.8751 1442606400 4.8844 1442613600 4.8790 1442620800 4.8786 1442628000 4.8771 1442635200 4.8788 1442642400 4.8779 1442649600 4.8816 1442656800 4.8771 1442664000 4.8802 1442671200 4.8775 1442678400 4.8796 1442685600 4.8759 1442692800 4.8792 1442700000 4.8765 1442707200 4.8798 1442714400 4.8852 1442721600 4.8792 1442728800 4.8763 1442736000 4.8771 1442743200 4.8721 1442750400 4.8769 1442757600 4.8745 1442764800 4.8777 1442772000 4.8788 1442779200 4.8794 1442786400 4.8759 1442793600 4.8769 1442800800 4.8751 1442808000 4.8779 1442815200 4.8735 1442822400 4.8865 1442829600 4.8826 1442836800 4.8858 1442844000 4.8803 1442851200 4.8826 1442858400 4.8751 1442865600 4.8777 1442872800 4.8737 1442880000 4.8775 1442887200 4.8745 1442894400 4.8763 1442901600 4.8335 1442908800 4.8681 1442916000 4.8678 1442923200 4.8714 1442930400 4.8593 1442937600 4.8611 1442944800 4.8566 1442952000 4.8605 1442959200 4.8797 1442966400 4.8833 1442973600 4.8732 1442980800 4.8717 1442988000 4.8761 1442995200 4.8989 1443002400 4.8937 1443009600 4.8916 1443016800 4.8839 1443024000 4.8854 1443031200 4.8754 1443038400 4.8650 1443045600 4.8813 1443052800 4.8795 1443060000 4.8764 1443067200 4.8755 1443074400 4.8820 1443081600 4.8892 1443088800 4.8892 1443096000 4.8805 1443103200 4.8739 1443110400 4.8767 1443117600 4.8728 1443124800 4.8757 1443132000 4.8754 1443139200 4.8772 1443146400 4.8750 1443153600 4.8735 1443160800 4.8665 1443168000 4.8675 1443175200 4.8745 1443182400 4.8779 1443189600 4.8743 1443196800 4.8749 1443204000 4.8725 1443211200 4.8719 1443218400 4.8690 1443225600 4.8704 1443232800 4.8692 1443240000 4.8716 1443247200 4.8698 1443254400 4.8665 1443261600 4.8582 1443268800 4.8627 1443276000 4.8566 1443283200 4.8684 1443290400 4.8664 1443297600 4.8682 1443304800 4.8662 1443312000 4.8630 1443319200 4.8646 1443326400 4.8676 1443333600 4.8686 1443340800 4.8694 1443348000 4.8686 1443355200 4.8762 1443362400 4.8634 1443369600 4.8654 1443376800 4.8674 1443384000 4.8662 1443391200 4.8650 1443398400 4.8696 1443405600 4.8646 1443412800 4.8678 1443420000 4.8696 1443427200 4.8714 1443434400 4.8654 1443441600 4.8784 1443448800 4.8646 1443456000 4.8633 1443463200 4.8605 1443470400 4.8633 1443477600 4.8603 1443484800 4.8837 1443492000 4.8837 1443499200 4.8952 1443506400 4.8628 1443513600 4.8762 1443520800 4.8726 1443528000 4.8720 1443535200 4.8720 1443542400 4.8764 1443549600 4.8720 1443556800 4.8739 1443564000 4.8689 1443571200 4.8774 1443578400 4.8767 1443585600 4.8792 1443592800 4.8700 1443600000 4.8712 1443607200 4.8631 1443614400 4.8547 1443621600 4.8492 1443628800 4.8562 1443636000 4.8454 1443643200 4.8454 1443650400 4.8380 1443664800 4.8445 1443657600 4.8394 1443672000 4.8396 1443679200 4.8262 1443686400 4.8363 1443693600 4.8335 1443700800 4.8349 1443708000 4.8047 1443715200 4.8498 1443722400 4.8439 1443729600 4.8547 1443736800 4.8525 1443744000 4.8568 1443751200 4.8487 1443758400 4.8550 1443765600 4.8471 1443772800 4.8513 1443780000 4.8499 1443787200 4.8511 1443794400 4.8477 1443801600 4.8497 1444327200 4.8134 1444334400 4.8042 1444341600 4.8046 1444348800 4.8154 1444356000 4.8078 1444363200 4.8115 1444370400 4.8078 1444377600 4.8179 1444384800 4.8140 1444392000 4.8162 1444399200 4.8159 1444406400 4.8167 1444413600 4.8136 1444420800 4.8185 1444428000 4.8116 1444435200 4.8159 1444442400 4.8122 1444449600 4.8149 1444456800 4.8112 1444464000 4.8124 1444471200 4.8110 1444478400 4.8124 1444485600 4.8098 1444492800 4.8078 1444500000 4.8055 1444507200 4.8096 1444514400 4.8209 1444521600 4.8034 1444528800 4.7981 1444536000 4.7974 1444543200 4.8036 1444550400 4.8052 1444557600 4.8024 1444564800 4.8032 1444572000 4.8017 1444579200 4.8054 1444586400 4.7986 1444593600 4.8030 1444600800 4.7991 1444608000 4.8093 1444615200 4.8075 1444622400 4.8104 1444629600 4.8061 1444636800 4.8087 1444644000 4.8061 1444651200 4.8095 1444658400 4.7766 1444665600 4.7756 1444672800 4.7812 1444680000 4.7787 1444687200 4.7729 1444694400 4.7746 1444701600 4.7731 1444708800 4.7773 1444716000 4.7737 1444723200 4.7769 1444730400 4.7746 1444737600 4.7688 1444744800 4.7650 1444752000 4.7636 1444759200 4.7598 1444766400 4.7665 1444773600 4.7727 1444780800 4.7638 1444788000 4.7644 1444795200 4.7688 1444802400 4.7725 1444809600 4.7789 1444816800 4.7673 1444824000 4.7733 1444831200 4.7675 1444838400 4.7650 1444845600 4.7611 1444852800 4.7677 1444860000 4.7565 1444867200 4.7665 1444874400 4.7640 1444881600 4.7667 1444888800 4.7634 1444896000 4.7644 1444903200 4.7700 1444910400 4.7771 1444917600 4.7706 1444924800 4.7656 1444932000 4.7515 1444939200 4.7559 1444946400 4.7492 1444953600 4.7573 1444960800 4.7529 1444968000 4.7563 1444975200 4.7452 1444982400 4.7371 1444989600 4.7397 1444996800 4.7450 1445004000 4.7408 1445011200 4.7445 1445018400 4.7393 1445025600 4.7414 1445032800 4.7397 1445040000 4.7431 1445047200 4.7403 1445054400 4.7418 1445061600 4.7370 1445068800 4.7403 1445076000 4.7368 1445083200 4.7370 1445090400 4.7382 1445097600 4.7360 1445104800 4.7341 1445112000 4.7403 1445119200 4.7407 1445126400 4.7426 1445133600 4.7393 1445140800 4.7435 1445148000 4.7412 1445155200 4.7452 1445162400 4.7420 1445169600 4.7422 1445176800 4.7619 1445184000 4.7656 1445191200 4.7625 1445198400 4.7665 1445205600 4.7621 1445212800 4.7625 1445220000 4.7594 1445227200 4.7634 1445234400 4.7571 1445241600 4.7733 1445248800 4.7717 1445256000 4.7735 1445263200 4.7700 1445270400 4.7719 1445277600 4.7565 1445284800 4.7556 1445292000 4.7505 1445299200 4.7546 1445306400 4.7561 1445313600 4.7677 1445320800 4.7521 1445328000 4.7584 1445335200 4.7586 1445342400 4.7600 1445349600 4.7573 1445356800 4.7037 1445364000 4.7546 1445371200 4.7554 1445378400 4.7471 1445385600 4.7598 1445392800 4.7581 1445400000 4.7613 1445407200 4.7531 1445414400 4.7544 1445421600 4.7504 1445428800 4.7548 1445436000 4.7548 1445443200 4.7571 1445450400 4.7477 1445457600 4.7554 1445464800 4.7561 1445472000 4.7596 1445479200 4.7231 1445486400 4.7329 1445493600 4.7356 1445500800 4.7341 1445508000 4.7350 1445515200 4.7337 1445522400 4.7318 1445529600 4.7312 1445536800 4.7289 1445544000 4.7379 1445551200 4.7339 1445558400 4.7416 1445565600 4.7332 1445572800 4.7418 1445580000 4.7330 1445587200 4.7378 1445594400 4.7382 1445601600 4.7410 1445608800 4.7406 1445616000 4.7471 1445623200 4.7364 1445630400 4.7429 1445637600 4.7317 1445644800 4.7407 1445652000 4.7355 1445659200 4.7391 1445666400 4.7556 1445673600 4.7548 1445680800 4.7489 1445688000 4.7313 1445695200 4.7332 1445702400 4.7372 1445709600 4.7338 1445716800 4.7338 1445724000 4.7313 1445731200 4.7345 1445738400 4.7313 1445745600 4.7343 1445752800 4.7324 1445760000 4.7320 1445767200 4.7280 1445774400 4.7321 1445781600 4.7300 1445788800 4.7317 1445796000 4.7281 1445803200 4.7336 1445810400 4.7298 1445817600 4.7336 1445824800 4.7016 1445832000 4.7064 1445839200 4.7037 1445846400 4.6995 1445853600 4.7317 1445860800 4.7347 1445868000 4.7277 1445875200 4.7353 1445882400 4.7315 1445889600 4.7334 1445896800 4.7306 1445904000 4.7369 1445911200 4.7327 1445918400 4.7354 1445925600 4.7371 1445932800 4.7369 1445940000 4.7310 1445947200 4.7296 1445954400 4.7262 1445961600 4.7254 1445968800 4.7222 1445976000 4.7355 1445983200 4.7287 1445990400 4.7222 1445997600 4.7236 1446004800 4.7323 1446012000 4.7228 1446019200 4.7287 1446026400 4.7384 1446033600 4.7380 1446040800 4.7344 1446048000 4.7347 1446055200 4.7361 1446062400 4.7365 1446069600 4.7356 1446076800 4.7337 1446084000 4.7293 1446091200 4.7468 1446098400 4.7285 1446105600 4.7321 1446112800 4.7297 1446120000 4.7325 1446127200 4.7312 1446134400 4.7301 1446141600 4.7390 1446148800 4.7352 1446156000 4.7348 1446163200 4.7381 1446170400 4.7335 1446177600 4.7369 1446184800 4.7297 1446192000 4.7350 1446199200 4.7394 1446206400 4.7375 1446213600 4.7362 1446220800 4.7463 1446228000 4.7415 1446235200 4.7398 1446242400 4.7396 1446249600 4.7255 1446256800 4.6910 1446264000 4.6373 1446271200 4.7209 1446278400 4.7312 1446285600 4.7288 1446292800 4.7290 1446300000 4.7333 1446307200 4.7411 1446314400 4.7410 1446321600 4.7391 1446328800 4.7360 1446343200 4.7336 1446336000 4.7383 1446350400 4.7303 1446357600 4.7233 1446364800 4.7265 1446372000 4.7306 1446379200 4.7412 1446386400 4.7338 1446393600 4.7374 1446400800 4.7334 1446408000 4.7353 1446415200 4.7326 1446422400 4.7351 1446429600 4.7338 1446436800 4.7448 1446444000 4.7438 1446451200 4.7410 1446458400 4.7418 1446465600 4.7440 1446472800 4.7406 1446480000 4.7433 1446487200 4.7389 1446494400 4.7488 1446501600 4.7448 1446508800 4.7442 1446516000 4.7433 1446523200 4.7478 1446530400 4.7492 1446537600 4.7463 1446544800 4.7492 1446552000 4.7503 1446559200 4.7380 1446566400 4.7422 1446573600 4.7460 1446580800 4.7441 1446588000 4.7372 1446595200 4.7401 1446602400 4.7372 1446609540 4.7465 1446609600 4.7465 1446616800 4.7310 1446624000 4.7329 1446631200 4.7424 1446638400 4.7454 1446645600 4.7501 1446652800 4.7520 1446660000 4.7492 1446667200 4.7481 1446674400 4.7629 1446681600 4.7876 1446688800 4.7887 1446696000 4.7933 1446703200 4.7916 1446710400 4.7912 1446717600 4.7945 1446724800 4.8073 1446732000 4.8010 1446739200 4.8027 1446746400 4.7983 1446753600 4.7931 1446760800 4.7902 1446768000 4.7993 1446775200 4.7937 1446782400 4.7983 1446789600 4.7866 1446796800 4.7946 1446804000 4.7910 1446811200 4.7956 1446818400 4.8031 1446825600 4.8069 1446832800 4.8032 1446840000 4.7984 1446847200 4.8065 1446854400 4.8063 1446861600 4.8026 1446868800 4.8021 1446876000 4.8039 1446883200 4.8021 1446890400 4.7992 1446897600 4.8017 1446904800 4.7972 1446912000 4.8026 1446919200 4.8021 1446926400 4.8036 1446933600 4.7994 1446940800 4.8031 1446948000 4.8019 1446955200 4.8001 1446962400 4.7984 1446969600 4.7933 1446976800 4.8022 1446984000 4.7994 1446991200 4.7999 1446998400 4.8011 1447005600 4.7982 1447012800 4.7994 1447020000 4.7974 1447027200 4.7961 1447034400 4.7982 1447041600 4.7996 1447048800 4.7913 1447056000 4.7905 1447063200 4.7854 1447070400 4.7873 1447077600 4.7950 1447084800 4.7887 1447092000 4.7844 1447099200 4.7971 1447106400 4.7953 1447113600 4.7925 1447120800 4.7944 1447128000 4.7959 1447135200 4.7936 1447142400 4.7898 1447149600 4.7865 1447156800 4.8013 1447164000 4.7972 1447171200 4.7949 1447178400 4.7940 1447185600 4.7959 1447192800 4.7930 1447200000 4.7928 1447207200 4.7858 1447214400 4.7970 1447221600 4.8007 1447228800 4.7980 1447236000 4.7963 1447243200 4.8024 1447250400 4.7981 1447257600 4.7989 1447264800 4.7937 1447272000 4.7998 1447279200 4.7973 1447286400 4.7970 1447293600 4.7972 1447300800 4.7962 1447308000 4.7979 1447315200 4.8025 1447322400 4.7991 1447329600 4.8040 1447336800 4.8046 1447344000 4.8015 1447351200 4.7954 1447358400 4.7962 1447365600 4.7965 1447372800 4.8006 1447380000 4.7979 1447387200 4.8000 1447394400 4.7964 1447401600 4.7960 1447408800 4.7811 1447416000 4.7981 1447423200 4.7966 1447430400 4.8020 1447437600 4.8020 1447444800 4.8105 1447452000 4.8057 1447459200 4.8111 1447466400 4.8075 1447473600 4.8094 1447480800 4.8069 1447488000 4.8085 1447495200 4.8159 1447502400 4.8176 1447509600 4.8172 1447516800 4.8182 1447524000 4.8238 1447531200 4.8226 1447538400 4.8171 1447545600 4.8182 1447552800 4.8157 1447560000 4.8107 1447567200 4.8151 1447574400 4.8184 1447581600 4.8130 1447588800 4.8160 1447596000 4.8137 1447603200 4.8164 1447610400 4.8147 1447617600 4.8160 1447624800 4.8145 1447632000 4.8160 1447639200 4.8101 1447646400 4.8132 1447653600 4.8109 1447660800 4.8109 1447668000 4.8080 1447675200 4.8113 1447682400 4.8082 1447689600 4.8122 1447696800 4.8082 1447704000 4.8123 1447711200 4.8134 1447718400 4.8134 1447725600 4.8183 1447732800 4.8243 1447740000 4.8229 1447747200 4.8163 1447754400 4.8157 1447761600 4.8168 1447768800 4.8206 1447776000 4.8249 1447783200 4.8200 1447790400 4.8164 1447797600 4.8226 1447804800 4.8249 1447812000 4.8257 1447819200 4.8291 1447826400 4.8324 1447833600 4.8453 1447840800 4.8320 1447848000 4.8267 1447855200 4.8239 1447862400 4.8241 1447869600 4.8175 1447876800 4.8218 1447884000 4.8142 1447891200 4.8140 1447898400 4.8103 1447905600 4.8134 1447912800 4.8134 1447920000 4.8159 1447927200 4.8172 1447934400 4.8224 1447941600 4.8136 1447948800 4.8113 1447956000 4.8099 1447963200 4.8115 1447970400 4.8144 1447977600 4.8136 1447984800 4.8088 1447992000 4.8095 1447999200 4.8088 1448006400 4.8193 1448013600 4.8154 1448020800 4.8179 1448028000 4.8112 1448035200 4.7996 1448042400 4.7968 1448049600 4.7993 1448056800 4.7931 1448064000 4.7945 1448071200 4.7933 1448078400 4.8025 1448085600 4.8021 1448092800 4.8182 1448100000 4.8174 1448107200 4.8193 1448114400 4.8118 1448121600 4.8157 1448128800 4.8130 1448136000 4.8122 1448143200 4.8110 1448150400 4.8184 1448157600 4.8126 1448164800 4.8159 1448172000 4.8130 1448179200 4.8135 1448186400 4.8116 1448193600 4.8227 1448200800 4.8241 1448208000 4.8229 1448215200 4.8248 1448222400 4.8217 1448229600 4.8228 1448236800 4.8265 1448244000 4.8226 1448251200 4.8246 1448258400 4.8254 1448265600 4.8280 1448272800 4.8257 1448280000 4.8339 1448287200 4.8314 1448294400 4.8325 1448301600 4.8279 1448308800 4.8273 1448316000 4.8233 1448323200 4.8251 1448330400 4.8285 1448337600 4.8426 1448344800 4.8313 1448352000 4.8487 1448359200 4.8413 1448366400 4.8348 1448373600 4.8404 1448380800 4.8464 1448388000 4.8412 1448395200 4.8492 1448402400 4.8419 1448409600 4.8486 1448416800 4.8666 1448424000 4.8707 1448431200 4.8684 1448438400 4.8655 1448445600 4.8670 1448452800 4.8685 1448460000 4.8612 1448467200 4.8790 1448474400 4.8743 1448481600 4.8811 1448488800 4.8692 1448496000 4.8741 1448503200 4.8654 1448510400 4.8723 1448517600 4.8686 1448524800 4.8845 1448532000 4.8809 1448539200 4.8843 1448546400 4.8763 1448553600 4.8886 1448560800 4.8929 1448568000 4.8971 1448575200 4.8911 1448582400 4.8914 1448589600 4.8925 1448596800 4.8938 1448604000 4.8988 1448611200 4.9039 1448618400 4.9039 1448625600 4.9072 1448632800 4.9039 1448640000 4.9051 1448647200 4.9068 1448654400 4.9070 1448661600 4.8969 1448668800 4.8963 1448676000 4.8957 1448683200 4.8959 1448690400 4.8986 1448697600 4.8981 1448704800 4.8988 1448712000 4.9015 1448719200 4.8984 1448726400 4.9021 1448733600 4.8948 1448740800 4.9096 1448748000 4.9029 1448755200 4.9086 1448762400 4.9053 1448769600 4.9068 1448776800 4.9045 1448784000 4.9088 1448791200 4.9068 1448798400 4.9085 1448805600 4.9053 1448812800 4.9082 1448820000 4.9041 1448827200 4.9031 1448834400 4.9053 1448841600 4.9090 1448848800 4.9076 1448856000 4.9070 1448863200 4.9045 1448870400 4.9015 1448877600 4.9027 1448884800 4.9090 1448892000 4.8986 1448899200 4.8955 1448906400 4.8932 1448913600 4.8780 1448920800 4.8772 1448935200 4.8752 1448928000 4.8820 1448942400 4.8854 1448949600 4.8663 1448956800 4.8745 1448964000 4.8767 1448971200 4.8782 1448978400 4.8775 1448985600 4.8782 1448992800 4.8734 1449000000 4.8753 1449007200 4.8871 1449014400 4.8857 1449021600 4.8796 1449028800 4.8843 1449036000 4.8839 1449043200 4.8896 1449050400 4.8886 1449057600 4.8900 1449064800 4.8865 1449072000 4.8898 1449079200 4.8888 1449086400 4.8864 1449093600 4.8847 1449100800 4.8916 1449108000 4.8897 1449115200 4.9009 1449122400 4.8919 1449129600 4.9046 1449136800 4.9071 1449144000 4.9096 1449151200 4.8908 1449158400 4.8926 1449165600 4.8977 1449172800 4.8969 1449180000 4.8954 1449187200 4.8988 1449194400 4.8927 1449201600 4.8571 1449208800 4.8538 1449216000 4.8832 1449223200 4.8671 1449230400 4.8711 1449237600 4.8543 1449244800 4.8837 1449252000 4.8813 1449259200 4.8852 1449266400 4.8808 1449273600 4.8856 1449280800 4.8850 1449288000 4.8848 1449295200 4.8702 1449302400 4.8860 1449309600 4.8813 1449316800 4.8859 1449324000 4.8812 1449331200 4.8884 1449338400 4.8824 1449345600 4.8885 1449352800 4.8860 1449360000 4.8893 1449367200 4.8873 1449374400 4.8931 1449381600 4.8851 1449388800 4.8865 1449396000 4.8875 1449403200 4.8864 1449410400 4.8831 1449417600 4.8862 1449424800 4.8825 1449432000 4.8864 1449439200 4.8827 1449446400 4.8844 1449453600 4.8819 1449460800 4.8842 1449468000 4.8425 1449475200 4.8433 1449482400 4.8837 1449489600 4.8511 1449496800 4.8746 1449504000 4.8732 1449511200 4.8673 1449518400 4.8568 1449525600 4.8701 1449532800 4.8728 1449540000 4.8686 1449547200 4.8683 1449554400 4.8636 1449561600 4.8677 1449568800 4.8712 1449576000 4.8788 1449583200 4.8738 1449590400 4.8777 1449597600 4.8754 1449604800 4.8789 1449612000 4.8786 1449619200 4.8807 1449626400 4.8807 1449633600 4.8392 1449640800 4.8354 1449648000 4.8353 1449655200 4.8337 1449662400 4.8449 1449669600 4.8418 1449676800 4.8388 1449684000 4.8332 1449691200 4.8733 1449698400 4.8744 1449705600 4.8678 1449712800 4.8797 1449720000 4.8878 1449727200 4.8425 1449734400 4.8850 1449741600 4.8844 1449748800 4.8832 1449756000 4.8833 1449763200 4.8817 1449770400 4.8908 1449777600 4.8828 1449784800 4.8926 1449792000 4.8931 1449799200 4.8866 1449806400 4.8870 1449813600 4.8839 1449820800 4.8925 1449828000 4.8887 1449835200 4.8883 1449842400 4.8886 1449849600 4.8958 1449856800 4.8902 1449864000 4.8956 1449871200 4.8907 1449878400 4.9004 1449885600 4.8946 1449892800 4.9018 1449900000 4.8990 1449907200 4.9013 1449914400 4.8943 1449921600 4.8966 1449928800 4.8960 1449936000 4.8985 1449943200 4.8977 1449950400 4.8985 1449957600 4.8929 1449964800 4.8975 1449972000 4.8966 1449979200 4.8991 1449986400 4.8987 1449993600 4.8981 1450000800 4.8960 1450008000 4.8863 1450015200 4.8868 1450022400 4.8906 1450029600 4.8834 1450036800 4.8850 1450044000 4.8827 1450051200 4.8735 1450058400 4.8746 1450065600 4.8771 1450072800 4.8476 1450080000 4.8898 1450087200 4.8878 1450094400 4.8903 1450101600 4.9022 1450108800 4.9120 1450116000 4.9071 1450123200 4.9112 1450130400 4.9105 1450137600 4.9118 1450144800 4.9086 1450152000 4.8764 1450159200 4.9056 1450166400 4.9098 1450173600 4.9057 1450180800 4.9105 1450188000 4.9086 1450195200 4.9116 1450202400 4.9054 1450209600 4.9102 1450216800 4.9110 1450224000 4.9100 1450231200 4.9091 1450238400 4.8609 1450245600 4.8822 1450252800 4.8877 1450260000 4.8688 1450267200 4.8744 1450274400 4.8681 1450281600 4.8783 1450288800 4.8854 1450296000 4.8847 1450303200 4.8830 1450310400 4.9014 1450317600 4.9022 1450324800 4.9060 1450332000 4.9082 1450339200 4.9184 1450346400 4.9110 1450353600 4.9159 1450360800 4.9149 1450368000 4.9149 1450375200 4.9108 1450382400 4.9012 1450389600 4.9032 1450396800 4.9027 1450404000 4.9030 1450411200 4.8996 1450418400 4.9048 1450425600 4.9180 1450432800 4.9163 1450440000 4.9180 1450447200 4.9194 1450454400 4.9161 1450461600 4.9140 1450468800 4.9202 1450476000 4.9181 1450483200 4.9198 1450490400 4.9130 1450497600 4.9234 1450504800 4.9201 1450512000 4.9187 1450519200 4.9152 1450526400 4.9191 1450533600 4.9169 1450540800 4.9181 1450548000 4.9201 1450555200 4.9214 1450562400 4.9195 1450569600 4.9195 1450576800 4.9182 1450584000 4.9109 1450591200 4.9062 1450598400 4.9107 1450605600 4.9203 1450612800 4.9207 1450620000 4.9143 1450627200 4.9218 1450634400 4.9212 1450641600 4.9214 1450648800 4.9182 1450656000 4.9222 1450663200 4.9205 1450670400 4.9235 1450677600 4.9253 1450684800 4.9412 1450692000 4.9381 1450699200 4.9715 1450706400 4.9723 1450713600 4.9781 1450720800 4.9758 1450728000 4.9672 1450735200 4.9650 1450742400 4.9775 1450749600 4.9945 1450756800 4.9947 1450764000 4.9891 1450771200 4.9930 1450778400 4.9877 1450785600 4.9881 1450792800 4.9881 1450800000 4.9743 1450807200 4.9300 1450814400 4.9729 1450821600 4.9692 1450828800 4.9721 1450836000 4.9710 1450843200 4.9700 1450850400 4.9723 1450857600 4.9827 1450864800 4.9813 1450872000 4.9836 1450879200 4.9801 1450886400 4.9731 1450893600 4.9794 1450900800 4.9864 1450908000 4.9827 1450915200 4.9875 1450922400 4.9788 1450929600 4.9817 1450936800 4.9815 1450944000 4.9865 1450951200 4.9846 1450958400 4.9871 1450965600 4.9848 1450972800 4.9772 1450980000 4.9739 1450987200 4.9842 1450994400 4.9827 1451001600 4.9819 1451008800 4.9791 1451016000 4.9818 1451023200 4.9828 1451030400 4.9859 1451037600 4.9805 1451044800 4.9838 1451052000 4.9807 1451059200 4.9822 1451066400 4.9766 1451073600 4.9774 1451080800 4.9747 1451088000 4.9815 1451095200 4.9795 1451102400 4.9824 1451109600 4.9795 1451116800 4.9817 1451124000 4.9708 1451131200 4.9741 1451138400 4.9727 1451145600 4.9783 1451152800 4.9723 1451160000 4.9818 1451167200 4.9815 1451174400 4.9842 1451181600 4.9805 1451188800 4.9822 1451196000 4.9807 1451203200 4.9785 1451210400 4.9772 1451217600 4.9785 1451224800 4.9793 1451232000 4.9666 1451239200 4.9702 1451246400 4.9752 1451253600 4.9721 1451260800 4.9676 1451268000 4.9656 1451275200 4.9715 1451282400 4.9680 1451289600 4.9699 1451296800 4.9664 1451304000 4.9479 1451311200 4.9686 1451318400 4.9752 1451325600 4.9704 1451332800 4.9723 1451340000 4.9684 1451347200 4.9723 1451354400 4.9679 1451361600 4.9700 1451368800 4.9680 1451376000 4.9704 1451383200 4.9708 1451390400 4.9725 1451397600 4.9704 1451404800 4.9696 1451412000 4.9666 1451419200 4.9683 1451426400 4.9662 1451433600 4.9642 1451440800 4.9629 1451448000 4.9533 1451455200 4.9611 1451462400 4.9679 1451469600 4.9664 1451476800 4.9804 1451484000 4.9804 1451491200 4.9815 1451498400 4.9848 1451505600 4.9762 1451512800 4.9687 1451520000 4.9708 1451527200 4.9693 1451534400 4.9646 1451541600 4.9613 1451548800 4.9881 1451556000 4.9778 1451563200 4.9741 1451570400 4.9728 1451577600 4.9738 1451584800 4.9718 1451592000 4.9767 1451599200 4.9728 1451613600 4.9755 1451606400 4.9759 1451620800 4.9757 1451628000 4.9736 1451635200 4.9765 1451642400 4.9586 1451649600 4.9757 1451656800 4.9722 1451664000 4.9747 1451671200 4.9734 1451678400 4.9757 1451685600 4.9728 1451692800 4.9786 1451700000 4.9759 1451707200 4.9784 1451714400 4.9751 1451721600 4.9788 1451728800 4.9755 1451736000 4.9780 1451743200 4.9751 1451750400 4.9815 1451757600 4.9790 1451764800 4.9819 1451772000 4.9804 1451779200 4.9839 1451786400 4.9767 1451793600 4.9798 1451800800 4.9761 1451808000 4.9788 1451815200 4.9776 1451822400 4.9839 1451829600 4.9728 1451836800 4.9751 1451844000 4.9732 1451851200 4.9753 1451858400 4.9767 1451865600 4.9794 1451872800 4.9763 1451880000 4.9786 1451887200 4.9769 1451894400 4.9784 1451901600 4.9767 1451908800 4.9804 1451916000 4.9757 1451923200 4.9792 1451930400 4.9934 1451937600 4.9982 1451944800 5.0004 1451952000 5.0014 1451959200 4.9922 1451966400 4.9936 1451973600 4.9749 1451980800 4.9741 1451988000 4.9718 1451995200 4.9811 1452002400 4.9794 1452009600 4.9724 1452016800 4.9911 1452024000 4.9965 1452031200 4.9942 1452038400 4.9955 1452045600 4.9928 1452052800 4.9955 1452060000 4.9812 1452067200 4.9823 1452074400 4.9785 1452081600 4.9765 1452088800 4.9938 1452096000 4.9967 1452103200 4.9944 1452110400 4.9971 1452117600 4.9924 1452124800 4.9928 1452132000 4.9901 1452139200 4.9926 1452146400 4.9806 1452153600 4.9672 1452160800 4.9655 1452168000 4.9684 1452175200 4.9766 1452182400 4.9756 1452189600 4.9727 1452196800 4.9754 1452204000 4.9742 1452211200 4.9737 1452218400 4.9706 1452225600 4.9756 1452232800 4.9690 1452240000 4.9796 1452247200 4.9707 1452254400 4.9655 1452261600 4.9791 1452268800 4.9783 1452276000 4.9735 1452283200 4.9779 1452290400 4.9717 1452297600 4.9735 1452304800 4.9752 1452312000 4.9642 1452319200 4.9622 1452326400 4.9746 1452333600 4.9686 1452340800 4.9539 1452348000 4.9503 1452355200 4.9543 1452362400 4.9642 1452369600 4.9665 1452376800 4.9637 1452384000 4.9671 1452391200 4.9578 1452398400 4.9603 1452405600 4.9631 1452412800 4.9586 1452420000 4.9554 1452427200 4.9650 1452434400 4.9619 1452441600 4.9631 1452448800 4.9594 1452456000 4.9632 1452463200 4.9600 1452470400 4.9636 1452477600 4.9602 1452484800 4.9656 1452492000 4.9627 1452499200 4.9542 1452506400 4.9623 1452513600 4.9667 1452520800 4.9618 1452528000 4.9726 1452535200 4.9689 1452542400 4.9460 1452549600 4.9399 1452556800 4.9368 1452564000 4.9375 1452571200 4.9421 1452578400 4.9387 1452585600 4.9432 1452592800 4.9361 1452600000 4.9255 1452607200 4.9406 1452614400 4.9492 1452621600 4.9442 1452628800 4.9457 1452636000 4.9550 1452643200 4.9706 1452650400 4.9673 1452657600 4.9694 1452664800 4.9679 1452672000 4.9720 1452679200 4.9716 1452686400 4.9760 1452693600 4.9783 1452700800 4.9804 1452708000 4.9756 1452715200 4.9815 1452722400 4.9781 1452729600 4.9837 1452736800 4.9796 1452744000 4.9798 1452751200 4.9787 1452758400 4.9752 1452765600 4.9762 1452772800 4.9802 1452780000 4.9779 1452787200 4.9837 1452794400 4.9754 1452801600 4.9739 1452808800 4.9737 1452816000 4.9791 1452823200 4.9766 1452830400 4.9793 1452837600 4.9762 1452844800 4.9774 1452852000 4.9739 1452859200 4.9756 1452866400 4.9818 1452873600 4.9785 1452880800 4.9754 1452888000 4.9639 1452895200 4.9599 1452902400 4.9641 1452909600 4.9595 1452916800 4.9632 1452924000 4.9453 1452931200 4.9691 1452938400 4.9686 1452945600 4.9614 1452952800 4.9503 1452960000 4.9513 1452967200 4.9680 1452974400 4.9829 1452981600 4.9735 1452988800 4.9791 1452996000 4.9593 1453003200 4.9772 1453010400 4.9689 1453017600 4.9722 1453024800 4.9718 1453032000 4.9739 1453039200 4.9691 1453046400 4.9574 1453053600 4.9745 1453060800 4.9776 1453068000 4.9760 1453075200 4.9778 1453082400 4.9789 1453089600 4.9804 1453096800 4.9828 1453104000 4.9816 1453111200 4.9770 1453118400 4.9791 1453125600 4.9676 1453132800 4.9709 1453140000 4.9707 1453147200 4.9755 1453154400 4.9743 1453161600 4.9762 1453168800 4.9736 1453176000 4.9743 1453183200 4.9711 1453190400 4.9849 1453197600 4.9782 1453204800 4.9812 1453212000 4.9818 1453219200 4.9847 1453226400 4.9780 1453233600 4.9671 1453240800 4.9803 1453248000 4.9801 1453255200 4.9809 1453262400 4.9795 1453269600 4.9795 1453276800 4.9910 1453284000 4.9882 1453291200 4.9981 1453298400 4.9946 1453305600 4.9989 1453312800 4.9968 1453320000 5.0038 1453327200 4.9994 1453334400 5.0004 1453341600 4.9964 1453348800 5.0011 1453356000 4.9950 1453363200 4.9775 1453370400 4.9863 1453377600 4.9765 1453384800 4.9761 1453392000 4.9841 1453399200 4.9735 1453406400 4.9767 1453413600 4.9611 1453420800 4.9630 1453428000 4.9609 1453435200 4.9617 1453442400 4.9486 1453449600 4.9571 1453456800 4.9529 1453464000 4.9563 1453471200 4.9524 1453478400 4.9554 1453485600 4.9490 1453492800 4.9518 1453500000 4.9511 1453507200 4.9564 1453514400 4.9559 1453521600 4.9563 1453528800 4.9602 1453536000 4.9612 1453543200 4.9707 1453550400 4.9663 1453557600 4.9677 1453564800 4.9709 1453572000 4.9677 1453579200 4.9662 1453586400 4.9652 1453593600 4.9553 1453600800 4.9532 1453608000 4.9547 1453615200 4.9519 1453622400 4.9525 1453629600 4.9656 1453636800 4.9626 1453644000 4.9470 1453651200 4.9479 1453658400 4.9446 1453665600 4.9472 1453672800 4.9442 1453680000 4.9447 1453687200 4.9497 1453694400 4.9592 1453701600 4.9410 1453708800 4.9579 1453716000 4.9545 1453723200 4.9506 1453730400 4.9918 1453737600 4.9916 1453744800 4.9869 1453752000 4.9945 1453759200 4.9949 1453766400 4.9941 1453773600 5.0011 1453780800 5.0015 1453788000 4.9848 1453795200 4.9894 1453802400 4.9898 1453809600 4.9926 1453816800 4.9865 1453824000 4.9871 1453831200 4.9892 1453838400 5.0034 1453845600 5.0040 1453852800 5.0045 1453860000 4.9991 1453867200 5.0027 1453874400 4.9934 1453881600 4.9805 1453888800 4.9784 1453896000 4.9824 1453903200 4.9816 1453910400 4.9833 1453917600 4.9799 1453924800 4.9877 1453932000 4.9871 1453939200 4.9915 1453946400 4.9886 1453953600 4.9928 1453960800 4.9892 1453968000 4.9977 1453975200 4.9981 1453982400 5.0066 1453989600 5.0025 1453996800 5.0047 1454004000 4.9900 1454011200 4.9928 1454018400 4.9905 1454025600 4.9951 1454032800 4.9921 1454040000 4.9943 1454047200 4.9996 1454054400 5.0017 1454061600 4.9953 1454068800 4.9911 1454076000 4.9768 1454083200 4.9771 1454090400 4.9909 1454097600 4.9957 1454104800 4.9947 1454112000 4.9936 1454119200 4.9975 1454126400 4.9987 1454133600 4.9996 1454140800 4.9962 1454148000 4.9985 1454155200 4.9966 1454162400 4.9839 1454169600 5.0006 1454176800 4.9940 1454184000 4.9964 1454191200 4.9518 1454198400 4.9712 1454205600 4.9603 1454212800 4.9953 1454220000 4.9938 1454227200 4.9915 1454234400 4.9853 1454241600 4.9771 1454248800 4.9819 1454256000 4.9902 1454263200 4.9858 1454270400 4.9868 1454277600 4.9783 1454292000 4.9839 1454284800 4.9836 1454299200 4.9858 1454306400 4.9949 1454313600 4.9817 1454320800 4.9789 1454328000 4.9819 1454335200 4.9828 1454342400 4.9792 1454349600 4.9822 1454356800 4.9787 1454364000 4.9760 1454371200 4.9819 1454378400 4.9768 1454385600 4.9813 1454392800 4.9909 1454400000 4.9647 1454407200 4.9770 1454414400 4.9772 1454421600 4.9792 1454428800 4.9958 1454436000 5.0013 1454443200 5.0023 1454450400 5.0064 1454457600 5.0059 1454464800 5.0038 1454472000 5.0021 1454479200 5.0009 1454486400 5.0025 1454493600 4.9970 1454500800 4.9753 1454508000 4.9909 1454515200 4.9947 1454522400 4.9896 1454529600 4.9911 1454536800 4.9881 1454544000 5.0124 1454551200 5.0068 1454558400 5.0081 1454565600 4.9889 1454572800 5.0045 1454580000 4.9870 1454587200 4.9855 1454594400 4.9945 1454601600 4.9947 1454608800 4.9900 1454616000 5.0006 1454623200 5.0043 1454630400 5.0032 1454637600 4.9960 1454644800 4.9964 1454652000 4.9788 1454659200 4.9842 1454666400 4.9959 1454673600 4.9936 1454680800 4.9934 1454688000 4.9985 1454695200 4.9917 1454702400 4.9976 1454709600 4.9964 1454716800 4.9940 1454724000 4.9921 1454731200 4.9929 1454738400 4.9897 1454745600 4.9914 1454752800 4.9897 1454760000 4.9906 1454767200 4.9914 1454774400 4.9919 1454781600 4.9897 1454788800 4.9912 1454796000 4.9899 1454803200 4.9912 1454810400 4.9895 1454817600 4.9919 1454824800 4.9895 1454832000 4.9942 1454839200 4.9925 1454846400 4.9942 1454853600 4.9953 1454860800 4.9942 1454868000 4.9927 1454875200 4.9940 1454882400 4.9959 1454889600 4.9974 1454896800 4.9957 1454904000 4.9968 1454911200 4.9929 1454918400 4.9931 1454925600 4.9884 1454932800 4.9895 1454940000 4.9901 1454947200 4.9918 1454954400 4.9929 1454961600 4.9972 1454968800 4.9955 1454976000 4.9970 1454983200 4.9957 1454990400 4.9961 1454997600 4.9933 1455004800 4.9946 1455012000 4.9894 1455019200 4.9918 1455026400 4.9916 1455033600 4.9968 1455040800 4.9944 1455048000 4.9892 1455055200 4.9858 1455062400 4.9807 1455069600 4.9789 1455076800 4.9793 1455084000 4.9830 1455091200 4.9843 1455098400 4.9830 1455105600 4.9847 1455112800 4.9839 1455120000 4.9936 1455127200 4.9918 1455134400 4.9927 1455141600 4.9908 1455148800 4.9921 1455156000 4.9918 1455163200 4.9905 1455170400 4.9892 1455177600 4.9907 1455184800 4.9892 1455192000 4.9918 1455199200 4.9793 1455206400 4.9784 1455213600 4.9748 1455220800 4.9721 1455228000 4.9672 1455235200 4.9629 1455242400 4.9629 1455249600 4.9650 1455256800 4.9715 1455264000 4.9720 1455271200 4.9683 1455278400 4.9730 1455285600 4.9717 1455292800 4.9779 1455300000 4.9681 1455307200 4.9784 1455314400 4.9603 1455321600 4.9653 1455328800 4.9758 1455336000 4.9666 1455343200 4.9749 1455350400 4.9781 1455357600 4.9751 1455364800 4.9766 1455372000 4.9715 1455379200 4.9725 1455386400 4.9700 1455393600 4.9747 1455400800 4.9732 1455408000 4.9764 1455415200 4.9693 1455422400 4.9711 1455429600 4.9691 1455436800 4.9711 1455444000 4.9732 1455451200 4.9745 1455458400 4.9730 1455465600 4.9603 1455472800 4.9650 1455480000 4.9824 1455487200 4.9798 1455494400 4.9796 1455501600 4.9762 1455508800 4.9624 1455516000 4.9631 1455523200 4.9650 1455530400 4.9492 1455537600 4.9490 1455544800 4.9549 1455552000 4.9573 1455559200 4.9569 1455566400 4.9465 1455573600 4.9547 1455580800 4.9584 1455588000 4.9553 1455595200 4.9410 1455602400 4.9263 1455609600 4.9430 1455616800 4.9425 1455624000 4.9471 1455631200 4.9471 1455638400 4.9495 1455645600 4.9427 1455652800 4.9408 1455660000 4.9447 1455667200 4.9481 1455674400 4.9471 1455681600 4.9484 1455688800 4.9431 1455696000 4.9501 1455703200 4.9479 1455710400 4.9388 1455717600 4.9512 1455724800 4.9551 1455732000 4.9314 1455739200 4.9343 1455746400 4.9136 1455753600 4.9265 1455760800 4.9468 1455768000 4.9252 1455775200 4.9228 1455782400 4.9232 1455789600 4.9228 1455796800 4.9212 1455804000 4.9202 1455811200 4.9221 1455818400 4.9202 1455825600 4.9363 1455832800 4.9436 1455840000 4.9445 1455847200 4.9329 1455854400 4.9328 1455861600 4.9307 1455868800 4.9322 1455876000 4.9287 1455883200 4.9285 1455890400 4.9283 1455897600 4.9315 1455904800 4.9280 1455912000 4.9281 1455919200 4.9256 1455926400 4.9321 1455933600 4.9332 1455940800 4.9427 1455948000 4.9359 1455955200 4.9394 1455962400 4.9322 1455969600 4.9338 1455976800 4.9355 1455984000 4.9373 1455991200 4.9394 1455998400 4.9421 1456005600 4.9349 1456012800 4.9334 1456020000 4.9336 1456027200 4.9375 1456034400 4.9362 1456041600 4.9367 1456048800 4.9353 1456056000 4.9379 1456063200 4.9362 1456070400 4.9412 1456077600 4.9375 1456084800 4.9412 1456092000 4.9372 1456099200 4.9401 1456106400 4.9388 1456113600 4.9390 1456120800 4.9246 1456128000 4.9244 1456135200 4.9263 1456142400 4.9366 1456149600 4.9326 1456156800 4.9270 1456164000 4.9222 1456171200 4.9359 1456178400 4.9378 1456185600 4.9414 1456192800 4.9363 1456200000 4.9275 1456207200 4.9343 1456214400 4.9374 1456221600 4.9308 1456228800 4.9302 1456236000 4.9297 1456243200 4.9348 1456250400 4.9286 1456257600 4.9378 1456264800 4.9387 1456272000 4.9363 1456279200 4.9306 1456286400 4.9315 1456293600 4.9229 1456300800 4.9327 1456308000 4.9281 1456315200 4.9357 1456322400 4.9335 1456329600 4.9390 1456336800 4.9438 1456344000 4.9234 1456351200 4.9238 1456358400 4.9160 1456365600 4.9218 1456372800 4.9179 1456380000 4.9030 1456387200 4.9117 1456394400 4.9112 1456401600 4.9099 1456408800 4.9139 1456416000 4.9121 1456423200 4.9077 1456430400 4.9209 1456437600 4.9192 1456444800 4.9189 1456452000 4.9166 1456459200 4.9197 1456466400 4.9198 1456473600 4.9259 1456480800 4.9205 1456488000 4.9264 1456495200 4.9227 1456502400 4.9142 1456509600 4.9152 1456516800 4.9183 1456524000 4.9124 1456531200 4.9186 1456538400 4.9174 1456545600 4.9192 1456552800 4.9158 1456560000 4.9174 1456567200 4.9149 1456574400 4.9117 1456581600 4.9109 1456588800 4.9203 1456596000 4.9171 1456603200 4.9185 1456610400 4.9172 1456617600 4.9152 1456624800 4.9141 1456632000 4.9163 1456639200 4.9132 1456646400 4.9150 1456653600 4.9117 1456660800 4.9163 1456668000 4.9152 1456675200 4.9174 1456682400 4.9183 1456689600 4.9212 1456696800 4.9163 1456704000 4.9181 1456711200 4.9144 1456718400 4.9070 1456725600 4.8969 1456732800 4.9010 1456740000 4.8952 1456747200 4.9025 1456754400 4.8990 1456761600 4.9021 1456768800 4.8970 1456776000 4.8937 1456783200 4.8856 1456797600 4.8888 1456790400 4.8926 1456804800 4.8960 1456812000 4.8874 1456819200 4.8944 1456826400 4.8907 1456833600 4.8903 1456840800 4.8885 1456848000 4.8997 1456855200 4.8971 1456862400 4.8969 1456869600 4.8879 1456876800 4.8865 1456884000 4.8886 1456891200 4.8923 1456898400 4.8878 1456905600 4.8903 1456912800 4.8903 1456920000 4.8894 1456927200 4.8856 1456934400 4.8901 1456941600 4.8833 1456948800 4.8990 1456956000 4.8969 1456963200 4.8938 1456970400 4.8935 1456977600 4.9080 1456984800 4.9011 1456992000 4.8990 1456999200 4.8977 1457006400 4.8958 1457013600 4.9069 1457020800 4.9100 1457028000 4.9079 1457035200 4.9175 1457042400 4.9015 1457049600 4.9100 1457056800 4.9020 1457064000 4.9022 1457071200 4.9237 1457078400 4.9074 1457085600 4.8974 1457092800 4.9020 1457100000 4.9013 1457107200 4.9103 1457114400 4.9072 1457121600 4.9195 1457128800 4.9172 1457136000 4.9219 1457143200 4.9139 1457150400 4.9315 1457157600 4.9220 1457164800 4.9284 1457172000 4.9241 1457179200 4.9259 1457186400 4.9198 1457193600 4.9246 1457200800 4.9198 1457208000 4.9284 1457215200 4.9226 1457222400 4.9240 1457229600 4.9213 1457236800 4.9242 1457244000 4.9172 1457251200 4.9087 1457258400 4.9027 1457265600 4.9182 1457272800 4.9162 1457280000 4.9182 1457287200 4.9157 1457294400 4.9145 1457301600 4.9153 1457308800 4.9163 1457316000 4.9145 1457323200 4.9157 1457330400 4.9172 1457337600 4.9148 1457344800 4.9172 1457352000 4.9220 1457359200 4.9207 1457366400 4.9261 1457373600 4.9211 1457380800 4.9218 1457388000 4.9165 1457395200 4.9227 1457402400 4.9201 1457409600 4.9183 1457416800 4.9172 1457424000 4.9203 1457431200 4.9167 1457438400 4.9174 1457445600 4.9136 1457452800 4.9183 1457460000 4.9118 1457467200 4.9119 1457474400 4.9125 1457481600 4.9123 1457488800 4.9114 1457496000 4.9118 1457503200 4.9099 1457510400 4.9105 1457517600 4.9045 1457524800 4.9061 1457532000 4.9085 1457539200 4.8985 1457546400 4.9119 1457553600 4.9163 1457560800 4.9188 1457568000 4.9175 1457575200 4.9206 1457582400 4.9166 1457589600 4.9121 1457596800 4.9255 1457604000 4.9195 1457611200 4.9345 1457618400 4.9329 1457625600 4.9388 1457632800 4.9377 1457640000 4.9365 1457647200 4.9382 1457654400 4.9474 1457661600 4.9445 1457668800 4.9443 1457676000 4.9419 1457683200 4.9441 1457690400 4.9541 1457697600 4.9592 1457704800 4.9464 1457712000 4.9484 1457719200 4.9433 1457726400 4.9462 1457733600 4.9378 1457740800 4.9369 1457748000 4.9430 1457755200 4.9460 1457762400 4.9393 1457769600 4.9472 1457776800 4.9434 1457784000 4.9476 1457791200 4.9458 1457798400 4.9479 1457805600 4.9362 1457812800 4.9472 1457820000 4.9467 1457827200 4.9361 1457834400 4.9341 1457841600 4.9389 1457848800 4.9361 1457856000 4.9279 1457863200 4.9386 1457870400 4.9420 1457877600 4.9362 1457884800 4.9413 1457892000 4.9267 1457899200 4.9301 1457906400 4.9283 1457913600 4.9325 1457920800 4.9279 1457928000 4.9297 1457935200 4.9281 1457942400 4.9338 1457949600 4.9347 1457956800 4.9038 1457964000 4.9355 1457971200 4.9360 1457978400 4.9377 1457985600 4.9432 1457992800 4.9390 1458000000 4.9368 1458007200 4.9361 1458014400 4.9372 1458021600 4.9339 1458028800 4.9379 1458036000 4.9361 1458043200 4.9370 1458050400 4.9363 1458057600 4.9420 1458064800 4.9365 1458072000 4.9394 1458079200 4.9434 1458086400 4.9425 1458093600 4.9405 1458100800 4.9434 1458108000 4.9380 1458115200 4.9370 1458122400 4.9329 1458129600 4.9370 1458136800 4.9325 1458144000 4.9367 1458151200 4.9435 1458158400 4.9501 1458165600 4.9512 1458172800 4.9543 1458180000 4.9538 1458187200 4.9536 1458194400 4.9558 1458201600 4.9550 1458208800 4.9540 1458216000 4.9587 1458223200 4.9549 1458230400 4.9556 1458237600 4.9558 1458244800 4.9501 1458252000 4.9546 1458259200 4.9616 1458266400 4.9607 1458273600 4.9622 1458280800 4.9620 1458288000 4.9642 1458295200 4.9717 1458302400 4.9664 1458309600 4.9613 1458316800 4.9575 1458324000 4.9507 1458331200 4.9551 1458338400 4.9484 1458345600 4.9502 1458352800 4.9507 1458360000 4.9602 1458367200 4.9571 1458374400 4.9597 1458381600 4.9544 1458388800 4.9602 1458396000 4.9624 1458403200 4.9624 1458410400 4.9602 1458417600 4.9036 1458424800 4.9606 1458432000 4.9595 1458439200 4.9542 1458446400 4.9556 1458453600 4.9531 1458460800 4.9635 1458468000 4.9555 1458475200 4.9661 1458482400 4.9637 1458489600 4.9664 1458496800 4.9657 1458504000 4.9490 1458511200 4.9639 1458518400 4.9633 1458525600 4.9615 1458532800 4.9610 1458540000 4.9584 1458547200 4.9664 1458554400 4.9500 1458561600 4.9538 1458568800 4.9462 1458576000 4.9511 1458583200 4.9332 1458590400 4.9586 1458597600 4.9592 1458604800 4.9612 1458612000 4.9597 1458619200 4.9588 1458626400 4.8892 1458633600 4.9319 1458640800 4.9361 1458648000 4.9381 1458655200 4.9383 1458662400 4.9458 1458669600 4.9539 1458676800 4.9535 1458684000 4.9242 1458691200 4.9308 1458698400 4.9478 1458705600 4.9527 1458712800 4.9471 1458720000 4.9096 1458727200 4.9056 1458734400 4.8966 1458741600 4.9011 1458748800 4.9092 1458756000 4.9010 1458763200 4.8997 1458770400 4.8988 1458777600 4.9024 1458784800 4.9025 1458792000 4.9055 1458799200 4.9020 1458806400 4.9119 1458813600 4.9083 1458820800 4.9104 1458828000 4.9052 1458835200 4.8996 1458842400 4.8952 1458849600 4.9016 1458856800 4.8522 1458864000 4.8532 1458871200 4.8433 1458878400 4.8445 1458885600 4.8349 1458892800 4.8465 1458900000 4.8449 1458907200 4.8495 1458914400 4.8487 1458921600 4.8502 1458928800 4.8541 1458936000 4.8556 1458943200 4.8537 1458950400 4.8561 1458957600 4.8530 1458964800 4.8533 1458972000 4.8546 1458979200 4.8568 1458986400 4.8542 1458993600 4.8531 1459000800 4.8534 1459008000 4.8527 1459015200 4.8546 1459022400 4.8572 1459029600 4.8514 1459036800 4.8536 1459044000 4.8515 1459051200 4.8540 1459058400 4.8478 1459065600 4.8529 1459072800 4.8522 1459080000 4.8555 1459087200 4.8512 1459094400 4.8536 1459101600 4.8500 1459108800 4.8502 1459116000 4.8468 1459123200 4.8500 1459130400 4.8488 1459137600 4.8521 1459144800 4.8483 1459152000 4.8506 1459159200 4.8447 1459166400 4.8454 1459173600 4.8418 1459180800 4.8460 1459188000 4.8450 1459195200 4.8487 1459202400 4.8364 1459209600 4.8422 1459216800 4.8296 1459224000 4.8293 1459231200 4.8283 1459238400 4.8283 1459245600 4.8236 1459252800 4.8238 1459260000 4.8224 1459267200 4.8212 1459274400 4.8261 1459281600 4.8253 1459288800 4.8242 1459296000 4.8188 1459303200 4.8187 1459310400 4.8236 1459317600 4.8229 1459324800 4.8288 1459332000 4.8282 1459339200 4.8277 1459346400 4.8245 1459353600 4.8193 1459360800 4.8215 1459368000 4.8216 1459375200 4.8211 1459382400 4.8179 1459389600 4.8211 1459396800 4.8197 1459404000 4.8192 1459411200 4.8197 1459418400 4.8229 1459425600 4.8226 1459432800 4.8216 1459440000 4.8411 1459447200 4.8454 1459454400 4.8369 1459461600 4.8399 1459476000 4.8322 1459468800 4.8337 1459483200 4.8407 1459490400 4.8183 1459497600 4.8092 1459504800 4.8080 1459512000 4.8321 1459519200 4.8289 1459526400 4.8274 1459533600 4.8307 1459540800 4.8361 1459548000 4.8367 1459555200 4.8304 1459562400 4.8301 1459569600 4.8325 1459576800 4.8300 1459584000 4.8339 1459591200 4.8303 1459598400 4.8344 1459605600 4.8310 1459612800 4.8341 1459620000 4.8135 1459627200 4.8176 1459634400 4.8167 1459641600 4.8216 1459648800 4.8155 1459656000 4.8341 1459663200 4.8315 1459670400 4.8348 1459677600 4.8330 1459684800 4.8356 1459692000 4.8305 1459699200 4.8348 1459706400 4.8327 1459713600 4.8370 1459720800 4.8192 1459728000 4.8231 1459735200 4.8214 1459742400 4.8274 1459749600 4.8182 1459756800 4.8247 1459764000 4.8258 1459771200 4.8289 1459778400 4.8397 1459785600 4.8316 1459792800 4.8363 1459800000 4.8076 1459807200 4.8375 1459814400 4.8363 1459821600 4.8334 1459828800 4.8308 1459836000 4.8439 1459843200 4.8448 1459850400 4.8413 1459857600 4.8379 1459864800 4.8321 1459872000 4.8340 1459879200 4.8294 1459886400 4.8317 1459893600 4.8369 1459900800 4.8221 1459908000 4.8193 1459915200 4.8190 1459922400 4.8222 1459929600 4.8334 1459936800 4.8336 1459944000 4.8351 1459951200 4.8306 1459958400 4.8274 1459965600 4.8151 1459972800 4.8182 1459980000 4.8157 1459987200 4.8148 1459994400 4.8106 1460001600 4.8106 1460008800 4.8134 1460016000 4.8242 1460023200 4.8118 1460030400 4.8038 1460037600 4.8082 1460044800 4.8023 1460052000 4.8105 1460059200 4.8092 1460066400 4.8063 1460073600 4.8043 1460080800 4.8004 1460088000 4.8107 1460095200 4.8095 1460102400 4.8168 1460109600 4.8125 1460116800 4.8137 1460124000 4.8149 1460131200 4.8164 1460138400 4.8172 1460145600 4.8213 1460152800 4.8167 1460160000 4.8199 1460167200 4.8197 1460174400 4.8203 1460181600 4.8148 1460188800 4.8150 1460196000 4.8175 1460203200 4.8269 1460210400 4.8240 1460217600 4.8277 1460224800 4.8243 1460232000 4.8228 1460239200 4.8204 1460246400 4.8264 1460253600 4.8248 1460260800 4.8225 1460268000 4.8134 1460275200 4.8148 1460282400 4.8188 1460289600 4.8250 1460296800 4.8355 1460304000 4.8339 1460311200 4.8342 1460318400 4.8344 1460325600 4.8320 1460332800 4.8346 1460340000 4.8322 1460347200 4.8337 1460354400 4.8276 1460361600 4.8346 1460368800 4.8396 1460376000 4.8399 1460383200 4.8400 1460390400 4.8350 1460397600 4.8283 1460404800 4.8294 1460412000 4.8253 1460419200 4.8307 1460426400 4.8297 1460433600 4.8240 1460440800 4.8224 1460448000 4.8236 1460455200 4.8276 1460462400 4.8289 1460469600 4.8311 1460476800 4.8411 1460484000 4.8329 1460491200 4.8316 1460498400 4.8261 1460505600 4.8323 1460512800 4.8274 1460520000 4.8274 1460527200 4.8289 1460534400 4.8278 1460541600 4.8330 1460548800 4.8314 1460556000 4.8227 1460563200 4.8211 1460570400 4.8266 1460577600 4.8221 1460584800 4.8170 1460592000 4.8219 1460599200 4.8230 1460606400 4.8279 1460613600 4.8263 1460620800 4.8233 1460628000 4.8261 1460635200 4.8279 1460642400 4.8262 1460649600 4.8282 1460656800 4.8300 1460664000 4.8342 1460671200 4.8354 1460678400 4.8383 1460685600 4.8308 1460692800 4.8354 1460700000 4.8297 1460707200 4.8300 1460714400 4.8273 1460721600 4.8283 1460728800 4.8256 1460736000 4.8387 1460743200 4.8353 1460750400 4.8372 1460757600 4.8279 1460764800 4.8315 1460772000 4.8283 1460779200 4.8347 1460786400 4.8313 1460793600 4.8354 1460800800 4.8363 1460808000 4.8380 1460815200 4.8355 1460822400 4.8324 1460829600 4.8296 1460836800 4.8352 1460844000 4.8363 1460851200 4.8382 1460858400 4.8360 1460865600 4.8794 1460872800 4.8817 1460880000 4.8848 1460887200 4.8365 1460894400 4.8392 1460901600 4.8335 1460908800 4.8347 1460916000 4.8323 1460923200 4.8359 1460930400 4.8318 1460937600 4.8347 1460944800 4.8325 1460952000 4.8345 1460959200 4.8106 1460966400 4.8304 1460973600 4.8309 1460980800 4.8269 1460988000 4.8324 1460995200 4.8343 1461002400 4.8314 1461009600 4.8315 1461016800 4.8279 1461024000 4.8335 1461031200 4.8294 1461038400 4.8283 1461045600 4.8309 1461052800 4.8313 1461060000 4.8269 1461067200 4.8284 1461074400 4.8329 1461081600 4.8336 1461088800 4.8290 1461096000 4.8322 1461103200 4.8272 1461110400 4.8385 1461117600 4.8221 1461124800 4.8254 1461132000 4.8185 1461139200 4.8200 1461146400 4.8175 1461153600 4.8207 1461160800 4.8237 1461168000 4.8265 1461175200 4.8256 1461182400 4.8264 1461189600 4.8267 1461196800 4.8291 1461204000 4.8258 1461211200 4.8286 1461218400 4.8124 1461225600 4.8222 1461232800 4.8328 1461240000 4.8345 1461247200 4.8325 1461254400 4.8358 1461261600 4.8327 1461268800 4.8313 1461276000 4.8414 1461283200 4.8201 1461290400 4.8156 1461297600 4.8178 1461304800 4.8186 1461312000 4.8196 1461319200 4.8166 1461326400 4.8178 1461333600 4.8162 1461340800 4.8235 1461348000 4.8149 1461355200 4.8197 1461362400 4.8165 1461369600 4.8202 1461376800 4.8165 1461384000 4.8204 1461391200 4.8184 1461398400 4.8197 1461405600 4.8160 1461412800 4.8199 1461420000 4.8170 1461427200 4.8164 1461434400 4.8144 1461441600 4.8164 1461448800 4.8157 1461456000 4.8161 1461463200 4.8114 1461470400 4.8156 1461477600 4.8171 1461484800 4.8195 1461492000 4.8151 1461499200 4.8213 1461506400 4.8189 1461513600 4.8194 1461520800 4.8154 1461528000 4.8179 1461535200 4.8157 1461542400 4.8196 1461549600 4.8167 1461556800 4.8183 1461564000 4.8161 1461571200 4.8198 1461578400 4.8174 1461585600 4.8191 1461592800 4.8142 1461600000 4.8138 1461607200 4.8072 1461614400 4.8134 1461621600 4.8159 1461628800 4.8171 1461636000 4.8142 1461643200 4.8201 1461650400 4.8156 1461657600 4.8138 1461664800 4.8135 1461672000 4.8162 1461679200 4.8145 1461686400 4.8152 1461693600 4.8136 1461700800 4.8132 1461708000 4.8046 1461715200 4.8125 1461722400 4.8123 1461729600 4.8150 1461736800 4.8128 1461744000 4.8172 1461751200 4.8111 1461758400 4.8257 1461765600 4.8129 1461772800 4.8189 1461780000 4.8206 1461787200 4.8206 1461794400 4.8166 1461801600 4.8149 1461808800 4.8129 1461816000 4.8163 1461823200 4.8107 1461830400 4.8090 1461837600 4.8113 1461844800 4.8229 1461852000 4.8289 1461859200 4.8262 1461866400 4.8251 1461873600 4.8271 1461880800 4.8266 1461888000 4.8266 1461895200 4.8242 1461902400 4.8198 1461909600 4.8287 1461916800 4.8312 1461924000 4.8267 1461931200 4.8280 1461938400 4.8229 1461945600 4.8282 1461952800 4.8227 1461960000 4.8256 1461967200 4.7939 1461974400 4.8001 1461981600 4.7981 1461988800 4.8014 1461996000 4.8024 1462003200 4.8029 1462010400 4.7971 1462017600 4.8032 1462024800 4.7977 1462032000 4.7499 1462039200 4.7270 1462046400 4.7293 1462053600 4.7478 1462068000 4.7465 1462060800 4.7187 1462075200 4.7488 1462082400 4.7463 1462089600 4.7489 1462096800 4.7426 1462104000 4.7475 1462111200 4.7445 1462118400 4.7475 1462125600 4.7436 1462132800 4.7466 1462140000 4.7435 1462147200 4.7395 1462154400 4.7433 1462161600 4.7436 1462168800 4.7432 1462176000 4.7446 1462183200 4.7440 1462190400 4.7416 1462197600 4.7385 1462204800 4.7368 1462212000 4.7395 1462219200 4.7390 1462226400 4.7359 1462233600 4.7453 1462240800 4.7407 1462248000 4.7392 1462255200 4.7365 1462262400 4.7321 1462269600 4.7332 1462276800 4.7322 1462284000 4.7317 1462291200 4.7357 1462298400 4.7342 1462305600 4.7377 1462312800 4.7360 1462320000 4.7297 1462327200 4.7281 1462334400 4.7304 1462341600 4.7285 1462348800 4.7270 1462356000 4.7357 1462363200 4.7359 1462370400 4.7365 1462377600 4.7354 1462384800 4.7316 1462392000 4.7313 1462399200 4.7318 1462406400 4.7299 1462413600 4.7162 1462420800 4.7167 1462428000 4.7124 1462435200 4.7755 1462442400 4.7697 1462449600 4.7751 1462456800 4.7745 1462464000 4.7784 1462471200 4.7703 1462478400 4.7816 1462485600 4.7808 1462492800 4.7809 1462500000 4.7788 1462507200 4.7817 1462514400 4.7760 1462521600 4.7811 1462528800 4.7822 1462536000 4.7851 1462543200 4.7802 1462550400 4.7779 1462557600 4.7776 1462564800 4.7884 1462572000 4.7829 1462579200 4.7725 1462586400 4.7687 1462593600 4.7710 1462600800 4.7629 1462608000 4.7655 1462615200 4.7632 1462622400 4.7718 1462629600 4.7783 1462636800 4.7809 1462644000 4.7812 1462651200 4.7873 1462658400 4.7715 1462665600 4.7655 1462672800 4.7830 1462680000 4.7859 1462687200 4.7837 1462694400 4.7872 1462701600 4.7878 1462708800 4.7908 1462716000 4.7867 1462723200 4.7880 1462730400 4.7854 1462737600 4.7863 1462744800 4.7840 1462752000 4.7863 1462759200 4.7847 1462766400 4.7888 1462773600 4.7840 1462780800 4.7832 1462788000 4.7806 1462795200 4.7860 1462802400 4.7863 1462809600 4.7873 1462816800 4.7830 1462824000 4.7827 1462831200 4.7810 1462838400 4.7820 1462845600 4.7754 1462852800 4.7824 1462860000 4.7782 1462867200 4.7827 1462874400 4.7820 1462881600 4.7830 1462888800 4.7777 1462896000 4.7769 1462903200 4.7772 1462910400 4.7758 1462917600 4.7706 1462924800 4.7819 1462932000 4.7721 1462939200 4.7756 1462946400 4.7835 1462953600 4.7711 1462960800 4.7764 1462968000 4.7789 1462975200 4.7734 1462982400 4.7749 1462989600 4.7731 1462996800 4.7931 1463004000 4.7848 1463011200 4.7862 1463018400 4.7840 1463025600 4.7822 1463032800 4.7768 1463040000 4.7827 1463047200 4.7870 1463054400 4.7900 1463061600 4.7875 1463068800 4.7900 1463076000 4.7883 1463083200 4.7923 1463090400 4.7871 1463097600 4.7885 1463104800 4.7868 1463112000 4.7878 1463119200 4.7860 1463126400 4.7789 1463133600 4.7866 1463140800 4.7873 1463148000 4.7841 1463155200 4.7875 1463162400 4.7739 1463169600 4.7769 1463176800 4.7827 1463184000 4.7868 1463191200 4.7807 1463198400 4.7828 1463205600 4.7810 1463212800 4.7836 1463220000 4.7822 1463227200 4.7884 1463234400 4.7861 1463241600 4.7870 1463248800 4.7820 1463256000 4.7840 1463263200 4.7828 1463270400 4.7868 1463277600 4.7836 1463284800 4.7855 1463292000 4.7789 1463299200 4.7861 1463306400 4.7843 1463313600 4.7863 1463320800 4.7855 1463328000 4.7863 1463335200 4.7805 1463342400 4.7840 1463349600 4.7803 1463356800 4.7833 1463364000 4.7812 1463371200 4.7807 1463378400 4.7792 1463385600 4.7797 1463392800 4.7784 1463400000 4.7843 1463407200 4.7749 1463414400 4.7731 1463421600 4.7713 1463428800 4.7785 1463436000 4.7778 1463443200 4.7803 1463450400 4.7759 1463457600 4.7760 1463464800 4.7703 1463472000 4.7742 1463479200 4.7698 1463486400 4.7737 1463493600 4.7704 1463500800 4.7724 1463508000 4.7706 1463515200 4.7716 1463522400 4.7708 1463529600 4.7718 1463536800 4.7704 1463544000 4.7734 1463551200 4.7754 1463558400 4.7624 1463565600 4.7768 1463572800 4.7782 1463580000 4.7747 1463587200 4.7806 1463594400 4.7713 1463601600 4.7706 1463608800 4.7708 1463616000 4.7696 1463623200 4.7694 1463630400 4.7688 1463637600 4.7760 1463644800 4.7731 1463652000 4.7668 1463659200 4.7726 1463666400 4.7644 1463673600 4.7704 1463680800 4.7717 1463688000 4.8264 1463695200 4.7681 1463702400 4.7726 1463709600 4.7716 1463716800 4.7748 1463724000 4.7665 1463731200 4.7758 1463738400 4.7719 1463745600 4.7696 1463752800 4.7755 1463760000 4.7675 1463767200 4.7642 1463774400 4.7688 1463781600 4.7634 1463788800 4.7640 1463796000 4.7627 1463803200 4.7586 1463810400 4.7658 1463817600 4.7675 1463824800 4.7658 1463832000 4.7698 1463839200 4.7680 1463846400 4.7768 1463853600 4.7684 1463860800 4.7701 1463868000 4.7676 1463875200 4.7773 1463882400 4.7764 1463889600 4.7791 1463896800 4.7783 1463904000 4.7824 1463911200 4.7764 1463918400 4.7814 1463925600 4.7784 1463932800 4.7815 1463940000 4.7797 1463947200 4.7850 1463954400 4.7820 1463961600 4.7841 1463968800 4.7838 1463976000 4.7781 1463983200 4.7790 1463990400 4.7817 1463997600 4.7794 1464004800 4.7771 1464012000 4.7737 1464019200 4.7701 1464026400 4.7663 1464033600 4.7743 1464040800 4.7738 1464048000 4.7776 1464055200 4.7738 1464062400 4.7754 1464069600 4.7830 1464076800 4.7813 1464084000 4.7772 1464091200 4.7823 1464098400 4.7759 1464105600 4.7759 1464112800 4.7740 1464120000 4.7723 1464127200 4.7528 1464134400 4.7525 1464141600 4.7501 1464148800 4.7489 1464156000 4.7480 1464163200 4.7471 1464170400 4.7565 1464177600 4.7603 1464184800 4.7577 1464192000 4.7611 1464199200 4.7608 1464206400 4.7639 1464213600 4.7608 1464220800 4.7627 1464228000 4.7600 1464235200 4.7749 1464242400 4.7661 1464249600 4.7669 1464256800 4.7648 1464264000 4.7710 1464271200 4.7663 1464278400 4.7600 1464285600 4.7591 1464292800 4.7750 1464300000 4.7713 1464307200 4.7765 1464314400 4.7720 1464321600 4.7776 1464328800 4.7812 1464336000 4.7814 1464343200 4.7732 1464350400 4.7801 1464357600 4.7862 1464364800 4.7874 1464372000 4.7928 1464379200 4.7980 1464386400 4.7885 1464393600 4.7818 1464400800 4.7818 1464408000 4.7934 1464415200 4.7903 1464422400 4.7903 1464429600 4.7840 1464436800 4.7872 1464444000 4.7838 1464451200 4.7909 1464458400 4.7914 1464465600 4.7922 1464472800 4.7908 1464480000 4.7937 1464487200 4.7904 1464494400 4.7942 1464501600 4.7927 1464508800 4.7814 1464516000 4.7846 1464523200 4.7867 1464530400 4.7839 1464537600 4.7873 1464544800 4.7852 1464552000 4.7862 1464559200 4.7802 1464566400 4.7937 1464573600 4.7901 1464580800 4.7934 1464588000 4.7921 1464595200 4.7901 1464602400 4.7916 1464609600 4.7903 1464616800 4.7878 1464624000 4.7846 1464631200 4.7814 1464638400 4.7836 1464645600 4.7740 1464652800 4.7804 1464660000 4.7848 1464667200 4.7836 1464674400 4.7742 1464681600 4.7782 1464688800 4.7803 1464696000 4.7863 1464703200 4.7828 1464710400 4.7829 1464717600 4.7854 1464724800 4.7849 1464732000 4.7786 1464746400 4.7778 1464739200 4.7763 1464753600 4.7771 1464760800 4.7750 1464768000 4.7726 1464775200 4.7679 1464782400 4.7758 1464789600 4.7747 1464796800 4.7761 1464804000 4.7893 1464811200 4.7638 1464818400 4.7690 1464825600 4.7732 1464832800 4.7713 1464840000 4.7779 1464847200 4.7787 1464854400 4.7800 1464861600 4.7701 1464868800 4.7640 1464876000 4.7690 1464883200 4.7666 1464890400 4.7651 1464897600 4.7674 1464904800 4.7642 1464912000 4.7675 1464919200 4.7663 1464926400 4.7687 1464933600 4.7656 1464940800 4.7679 1464948000 4.7621 1464955200 4.7729 1464962400 4.7764 1464969600 4.7756 1464976800 4.7733 1464984000 4.7775 1464991200 4.7762 1464998400 4.7780 1465005600 4.7751 1465012800 4.7786 1465020000 4.7741 1465027200 4.7748 1465034400 4.7716 1465041600 4.7767 1465048800 4.7703 1465056000 4.7695 1465063200 4.7661 1465070400 4.7685 1465077600 4.7128 1465084800 4.7193 1465092000 4.7690 1465099200 4.7724 1465106400 4.7699 1465113600 4.7614 1465120800 4.7603 1465128000 4.7669 1465135200 4.7625 1465142400 4.7732 1465149600 4.7714 1465156800 4.7701 1465164000 4.7725 1465171200 4.7714 1465178400 4.7727 1465185600 4.7748 1465192800 4.7722 1465200000 4.7788 1465207200 4.7712 1465214400 4.7754 1465221600 4.7725 1465228800 4.7788 1465236000 4.7767 1465243200 4.7764 1465250400 4.7682 1465257600 4.7704 1465264800 4.7732 1465272000 4.7775 1465279200 4.7756 1465286400 4.7770 1465293600 4.7724 1465300800 4.7770 1465308000 4.7724 1465315200 4.7806 1465322400 4.7751 1465329600 4.7807 1465336800 4.7775 1465344000 4.7773 1465351200 4.7778 1465358400 4.7799 1465365600 4.7794 1465372800 4.7778 1465380000 4.7802 1465387200 4.7807 1465394400 4.7764 1465401600 4.7786 1465408800 4.7739 1465416000 4.7739 1465423200 4.7738 1465430400 4.7728 1465437600 4.7579 1465444800 4.7601 1465452000 4.7749 1465459200 4.7757 1465466400 4.7555 1465473600 4.7776 1465480800 4.7667 1465488000 4.7709 1465495200 4.7678 1465502400 4.7685 1465509600 4.7654 1465516800 4.7677 1465524000 4.7656 1465531200 4.7686 1465538400 4.7657 1465545600 4.7614 1465552800 4.7641 1465560000 4.7664 1465567200 4.7662 1465574400 4.7600 1465581600 4.7562 1465588800 4.7565 1465596000 4.7483 1465603200 4.7498 1465610400 4.7518 1465617600 4.7546 1465624800 4.7525 1465632000 4.7608 1465639200 4.7530 1465646400 4.7576 1465653600 4.7509 1465660800 4.7568 1465682340 4.7539 1465682400 4.7539 1465689600 4.7565 1465696800 4.7542 1465704000 4.7557 1465711200 4.7547 1465718400 4.7595 1465725600 4.7484 1465732800 4.7581 1465740000 4.7555 1465747200 4.7576 1465754400 4.7533 1465761600 4.7547 1465768800 4.7512 1465776000 4.7546 1465783200 4.7555 1465790400 4.7579 1465797600 4.7558 1465804800 4.7581 1465812000 4.7562 1465819200 4.7576 1465826400 4.7533 1465833600 4.7574 1465840800 4.7566 1465848000 4.7539 1465855200 4.7523 1465862400 4.7586 1465869600 4.7544 1465876800 4.7592 1465884000 4.7589 1465891200 4.7608 1465898400 4.7500 1465905600 4.7488 1465912800 4.7450 1465920000 4.7472 1465927200 4.7385 1465934400 4.7374 1465941600 4.7303 1465948800 4.7330 1465956000 4.7307 1465963200 4.7322 1465970400 4.7246 1465977600 4.7300 1465984800 4.7254 1465992000 4.7200 1465999200 4.7170 1466006400 4.7187 1466013600 4.7137 1466020800 4.7120 1466028000 4.7054 1466035200 4.7040 1466042400 4.7038 1466049600 4.6919 1466056800 4.6903 1466064000 4.6878 1466071200 4.6874 1466078400 4.6854 1466085600 4.6812 1466092800 4.6878 1466100000 4.6864 1466107200 4.6927 1466114400 4.6900 1466121600 4.6891 1466128800 4.6858 1466136000 4.6879 1466143200 4.6862 1466150400 4.6934 1466157600 4.7022 1466164800 4.7055 1466172000 4.6970 1466179200 4.6988 1466186400 4.6987 1466193600 4.7078 1466200800 4.7053 1466208000 4.7030 1466215200 4.7004 1466222400 4.7040 1466229600 4.6936 1466236800 4.7093 1466244000 4.7018 1466251200 4.7044 1466258400 4.7002 1466265600 4.6998 1466272800 4.7011 1466280000 4.6973 1466287200 4.6832 1466294400 4.6987 1466301600 4.6983 1466308800 4.7011 1466316000 4.6991 1466323200 4.6947 1466330400 4.6965 1466337600 4.6995 1466344800 4.6953 1466352000 4.6998 1466359200 4.7158 1466366400 4.7198 1466373600 4.7185 1466380800 4.7080 1466388000 4.7053 1466395200 4.7111 1466402400 4.7044 1466409600 4.7059 1466416800 4.7040 1466424000 4.7021 1466431200 4.7044 1466438400 4.7088 1466445600 4.7258 1466452800 4.7040 1466460000 4.7067 1466467200 4.7123 1466474400 4.7104 1466481600 4.7156 1466488800 4.7129 1466496000 4.7180 1466503200 4.7078 1466510400 4.7169 1466517600 4.7198 1466524800 4.7324 1466532000 4.7301 1466539200 4.7340 1466546400 4.7329 1466553600 4.7344 1466560800 4.7325 1466568000 4.7364 1466575200 4.7352 1466582400 4.7360 1466589600 4.7380 1466596800 4.7401 1466604000 4.7338 1466611200 4.7322 1466618400 4.7259 1466625600 4.7317 1466632800 4.7219 1466640000 4.7221 1466647200 4.7194 1466654400 4.7144 1466661600 4.7238 1466668800 4.7208 1466676000 4.7159 1466683200 4.7211 1466690400 4.7191 1466697600 4.7185 1466704800 4.7169 1466712000 4.7153 1466719200 4.7156 1466726400 4.7174 1466733600 4.7169 1466740800 4.7188 1466748000 4.7144 1466755200 4.7172 1466762400 4.7212 1466769600 4.7220 1466776800 4.7240 1466784000 4.7243 1466791200 4.7214 1466798400 4.7225 1466805600 4.7201 1466812800 4.7256 1466820000 4.7209 1466827200 4.7248 1466834400 4.7228 1466841600 4.7248 1466848800 4.7203 1466856000 4.7214 1466863200 4.7249 1466870400 4.7281 1466877600 4.7208 1466884800 4.7216 1466892000 4.7261 1466899200 4.7287 1466906400 4.7369 1466913600 4.7330 1466920800 4.7317 1466928000 4.7328 1466935200 4.7314 1466942400 4.7308 1466949600 4.7283 1466956800 4.7308 1466964000 4.7302 1466971200 4.7324 1466978400 4.7299 1466985600 4.7363 1466992800 4.7310 1467000000 4.7329 1467007200 4.7269 1467014400 4.7300 1467021600 4.7260 1467028800 4.7233 1467036000 4.7211 1467043200 4.7214 1467050400 4.7197 1467057600 4.7214 1467064800 4.7148 1467072000 4.7160 1467079200 4.7141 1467086400 4.7169 1467093600 4.7135 1467100800 4.7163 1467108000 4.7168 1467115200 4.7189 1467122400 4.7146 1467129600 4.7148 1467136800 4.7120 1467144000 4.7135 1467151200 4.7109 1467158400 4.7041 1467165600 4.7010 1467172800 4.7046 1467180000 4.7030 1467187200 4.7083 1467194400 4.7067 1467201600 4.7044 1467208800 4.6897 1467216000 4.6999 1467223200 4.6985 1467230400 4.7091 1467237600 4.7051 1467244800 4.7101 1467252000 4.7093 1467259200 4.7115 1467266400 4.7096 1467273600 4.7129 1467280800 4.7092 1467288000 4.7134 1467295200 4.7089 1467302400 4.7000 1467309600 4.6970 1467316800 4.7028 1467324000 4.6936 1467338400 4.7007 1467331200 4.6948 1467345600 4.6773 1467352800 4.6766 1467360000 4.6776 1467367200 4.6704 1467374400 4.6731 1467381600 4.6975 1467388800 4.7028 1467396000 4.7020 1467403200 4.7024 1467410400 4.7019 1467417600 4.7039 1467424800 4.7054 1467432000 4.7082 1467439200 4.7055 1467446400 4.7074 1467453600 4.7049 1467460800 4.7066 1467468000 4.7063 1467475200 4.7082 1467482400 4.7049 1467489600 4.7068 1467496800 4.6956 1467504000 4.7041 1467511200 4.7007 1467518400 4.7075 1467525600 4.7086 1467532800 4.7087 1467540000 4.7105 1467547200 4.7128 1467554400 4.7091 1467561600 4.7110 1467568800 4.7089 1467576000 4.7105 1467583200 4.7099 1467590400 4.7125 1467597600 4.7091 1467604800 4.7108 1467612000 4.7085 1467619200 4.7099 1467626400 4.7085 1467633600 4.7093 1467640800 4.7051 1467648000 4.7121 1467655200 4.7111 1467662400 4.7098 1467669600 4.7076 1467676800 4.7091 1467684000 4.7070 1467691200 4.7085 1467698400 4.7035 1467705600 4.7094 1467712800 4.7038 1467720000 4.7105 1467727200 4.7055 1467734400 4.7059 1467741600 4.7120 1467748800 4.7115 1467756000 4.6879 1467763200 4.6930 1467770400 4.6915 1467777600 4.6886 1467784800 4.6880 1467792000 4.6847 1467799200 4.6866 1467806400 4.6847 1467813600 4.6775 1467820800 4.6815 1467828000 4.6803 1467835200 4.6821 1467842400 4.6826 1467849600 4.6879 1467856800 4.6862 1467864000 4.6890 1467871200 4.6928 1467878400 4.6930 1467885600 4.6879 1467892800 4.6983 1467900000 4.7011 1467907200 4.7038 1467914400 4.7051 1467921600 4.7007 1467928800 4.6993 1467936000 4.7030 1467943200 4.6985 1467950400 4.6976 1467957600 4.7018 1467964800 4.7005 1467972000 4.6981 1467979200 4.7011 1467986400 4.7039 1467993600 4.7102 1468000800 4.7011 1468008000 4.7053 1468015200 4.7016 1468022400 4.7016 1468029600 4.6957 1468036800 4.7012 1468044000 4.6942 1468051200 4.6939 1468058400 4.6942 1468065600 4.6960 1468072800 4.6939 1468080000 4.6959 1468087200 4.7000 1468094400 4.6819 1468101600 4.6800 1468108800 4.6797 1468116000 4.6786 1468123200 4.6865 1468130400 4.6823 1468137600 4.6817 1468144800 4.6787 1468152000 4.6822 1468159200 4.6802 1468166400 4.6834 1468173600 4.6777 1468180800 4.6761 1468188000 4.6741 1468195200 4.6821 1468202400 4.6780 1468209600 4.6765 1468216800 4.6765 1468224000 4.6818 1468231200 4.6787 1468238400 4.6795 1468245600 4.6787 1468252800 4.6804 1468260000 4.6774 1468267200 4.6821 1468274400 4.6778 1468281600 4.6785 1468288800 4.6729 1468296000 4.6753 1468303200 4.6733 1468310400 4.6719 1468317600 4.6693 1468324800 4.6728 1468332000 4.6714 1468339200 4.6720 1468346400 4.6734 1468353600 4.6628 1468360800 4.6602 1468368000 4.6588 1468375200 4.6537 1468382400 4.6493 1468389600 4.6583 1468396800 4.6641 1468404000 4.6602 1468411200 4.6615 1468418400 4.6603 1468425600 4.6543 1468432800 4.6524 1468440000 4.6646 1468447200 4.6607 1468454400 4.6616 1468461600 4.6605 1468468800 4.6501 1468476000 4.6434 1468483200 4.6509 1468490400 4.6522 1468497600 4.6553 1468504800 4.6558 1468512000 4.6572 1468519200 4.6498 1468526400 4.6516 1468533600 4.6455 1468540800 4.6456 1468548000 4.6513 1468555200 4.6548 1468562400 4.6580 1468569600 4.6586 1468576800 4.6543 1468584000 4.6600 1468591200 4.6550 1468598400 4.6568 1468605600 4.6571 1468612800 4.6613 1468620000 4.6562 1468627200 4.6597 1468634400 4.6567 1468641600 4.6579 1468648800 4.6543 1468656000 4.6557 1468663200 4.6531 1468670400 4.6656 1468677600 4.6632 1468684800 4.6643 1468692000 4.6623 1468699200 4.6638 1468706400 4.6600 1468713600 4.6634 1468720800 4.6594 1468728000 4.6618 1468735200 4.6615 1468742400 4.6607 1468749600 4.6610 1468756800 4.6622 1468764000 4.6598 1468771200 4.6631 1468778400 4.6578 1468785600 4.6608 1468792800 4.6587 1468800000 4.6625 1468807200 4.6601 1468814400 4.6698 1468821600 4.6701 1468828800 4.6726 1468836000 4.6707 1468843200 4.6753 1468850400 4.6688 1468857600 4.6694 1468864800 4.6731 1468872000 4.6745 1468879200 4.6733 1468886400 4.6765 1468893600 4.6724 1468900800 4.6802 1468908000 4.6767 1468915200 4.6707 1468922400 4.6715 1468929600 4.6755 1468936800 4.6724 1468944000 4.6738 1468951200 4.6711 1468958400 4.6672 1468965600 4.6651 1468972800 4.6680 1468980000 4.6665 1468987200 4.6746 1468994400 4.6708 1469001600 4.6704 1469008800 4.6667 1469016000 4.6727 1469023200 4.6807 1469030400 4.6887 1469037600 4.6870 1469044800 4.6918 1469052000 4.6888 1469059200 4.6900 1469066400 4.6863 1469073600 4.6870 1469080800 4.6855 1469088000 4.6831 1469095200 4.6765 1469102400 4.6774 1469109600 4.6778 1469116800 4.6795 1469124000 4.6754 1469131200 4.6788 1469138400 4.6776 1469145600 4.6705 1469152800 4.6688 1469160000 4.6745 1469167200 4.6698 1469174400 4.6762 1469181600 4.6750 1469188800 4.6781 1469196000 4.6735 1469203200 4.6761 1469210400 4.6711 1469217600 4.6593 1469224800 4.6266 1469232000 4.6592 1469239200 4.6596 1469246400 4.6618 1469253600 4.6528 1469260800 4.6599 1469268000 4.6572 1469275200 4.6597 1469282400 4.6575 1469289600 4.6596 1469296800 4.6582 1469304000 4.6629 1469311200 4.6576 1469318400 4.6618 1469325600 4.6588 1469332800 4.6584 1469340000 4.6525 1469347200 4.6587 1469354400 4.6566 1469361600 4.6589 1469368800 4.6577 1469376000 4.6642 1469383200 4.6608 1469390400 4.6627 1469397600 4.6543 1469404800 4.6465 1469412000 4.6464 1469419200 4.6525 1469426400 4.6355 1469433600 4.6436 1469440800 4.6476 1469448000 4.6497 1469455200 4.6502 1469462400 4.6511 1469469600 4.6518 1469476800 4.6516 1469484000 4.6494 1469491200 4.6498 1469498400 4.6519 1469505600 4.6533 1469512800 4.6507 1469520000 4.6581 1469527200 4.6545 1469534400 4.6416 1469541600 4.6452 1469548800 4.6463 1469556000 4.6454 1469563200 4.6510 1469570400 4.6452 1469577600 4.6503 1469584800 4.6549 1469592000 4.6584 1469599200 4.6505 1469606400 4.6558 1469613600 4.6506 1469620800 4.6457 1469628000 4.6459 1469635200 4.6477 1469642400 4.6438 1469649600 4.6490 1469656800 4.6475 1469664000 4.6405 1469671200 4.6367 1469678400 4.6281 1469685600 4.6316 1469692800 4.6316 1469700000 4.6282 1469707200 4.6303 1469714400 4.6331 1469721600 4.6346 1469728800 4.6248 1469736000 4.6304 1469743200 4.6281 1469750400 4.6304 1469757600 4.6271 1469764800 4.6297 1469772000 4.6363 1469779200 4.6360 1469786400 4.6315 1469793600 4.6311 1469800800 4.6299 1469808000 4.6308 1469815200 4.6322 1469822400 4.6367 1469829600 4.6312 1469836800 4.6355 1469844000 4.6315 1469851200 4.6459 1469858400 4.6440 1469865600 4.6430 1469872800 4.6432 1469880000 4.6437 1469887200 4.6410 1469894400 4.6420 1469901600 4.6266 1469908800 4.6384 1469916000 4.6330 1469923200 4.5806 1469930400 4.6306 1469937600 4.6336 1469944800 4.6345 1469952000 4.6348 1469959200 4.6330 1469966400 4.6360 1469973600 4.6340 1469980800 4.6314 1469988000 4.6324 1469995200 4.6331 1470002400 4.6280 1470016800 4.6287 1470009600 4.6311 1470024000 4.6317 1470031200 4.6281 1470038400 4.6344 1470045600 4.6375 1470052800 4.6375 1470060000 4.6376 1470067200 4.6456 1470074400 4.6270 1470081600 4.6281 1470088800 4.6258 1470096000 4.6347 1470103200 4.6373 1470110400 4.6371 1470117600 4.6366 1470124800 4.6349 1470132000 4.6306 1470139200 4.6361 1470146400 4.6320 1470153600 4.6368 1470160800 4.6404 1470168000 4.6423 1470175200 4.6338 1470182400 4.6364 1470189600 4.6291 1470196800 4.6327 1470204000 4.6285 1470211200 4.6274 1470218400 4.6247 1470225600 4.6265 1470232800 4.6254 1470240000 4.6259 1470247200 4.6237 1470254400 4.6240 1470261600 4.6211 1470268800 4.6249 1470276000 4.6222 1470283200 4.6238 1470290400 4.6248 1470297600 4.6248 1470304800 4.6246 1470312000 4.6246 1470319200 4.6150 1470326400 4.6111 1470333600 4.6138 1470340800 4.6170 1470348000 4.6215 1470355200 4.6242 1470362400 4.6190 1470369600 4.6232 1470376800 4.6226 1470384000 4.5640 1470391200 4.6265 1470398400 4.6216 1470405600 4.6202 1470412800 4.6293 1470420000 4.6353 1470427200 4.6239 1470434400 4.6203 1470441600 4.6167 1470448800 4.6252 1470456000 4.6283 1470463200 4.6278 1470470400 4.6257 1470477600 4.6313 1470484800 4.6325 1470492000 4.6307 1470499200 4.6241 1470506400 4.6312 1470513600 4.6295 1470520800 4.6309 1470528000 4.6328 1470535200 4.6304 1470542400 4.6352 1470549600 4.6321 1470556800 4.6370 1470564000 4.6336 1470571200 4.6366 1470578400 4.6339 1470585600 4.6366 1470592800 4.6344 1470600000 4.6331 1470607200 4.6303 1470614400 4.6343 1470621600 4.6303 1470628800 4.6232 1470636000 4.6301 1470643200 4.6318 1470650400 4.6294 1470657600 4.6295 1470664800 4.6267 1470672000 4.6289 1470679200 4.6266 1470686400 4.6301 1470693600 4.6275 1470700800 4.6289 1470708000 4.6289 1470715200 4.6306 1470722400 4.6280 1470729600 4.6299 1470736800 4.6240 1470744000 4.6282 1470751200 4.6261 1470758400 4.6117 1470765600 4.6236 1470772800 4.6220 1470780000 4.6210 1470787200 4.6221 1470794400 4.6256 1470801600 4.6177 1470808800 4.6152 1470816000 4.6144 1470823200 4.6243 1470830400 4.6223 1470837600 4.6194 1470844800 4.6244 1470852000 4.6191 1470859200 4.6247 1470866400 4.6218 1470873600 4.6211 1470880800 4.6317 1470888000 4.6345 1470895200 4.6365 1470902400 4.6413 1470909600 4.6355 1470916800 4.6358 1470924000 4.6517 1470931200 4.6555 1470938400 4.6553 1470945600 4.6486 1470952800 4.6503 1470960000 4.6495 1470967200 4.6525 1470974400 4.6619 1470981600 4.6578 1470988800 4.6578 1470996000 4.6597 1471003200 4.6591 1471010400 4.6566 1471017600 4.6536 1471024800 4.6481 1471032000 4.6528 1471039200 4.6463 1471046400 4.6516 1471053600 4.6454 1471060800 4.6450 1471068000 4.6452 1471075200 4.6452 1471082400 4.6408 1471089600 4.6438 1471096800 4.6452 1471104000 4.6475 1471111200 4.6438 1471118400 4.6448 1471125600 4.6455 1471132800 4.6435 1471140000 4.6416 1471147200 4.6467 1471154400 4.6447 1471161600 4.6464 1471168800 4.6450 1471176000 4.6469 1471183200 4.6443 1471190400 4.6467 1471197600 4.6441 1471204800 4.6462 1471212000 4.6440 1471219200 4.6461 1471226400 4.6446 1471233600 4.6444 1471240800 4.6435 1471248000 4.6449 1471255200 4.6441 1471262400 4.6435 1471269600 4.6440 1471276800 4.6379 1471284000 4.6396 1471291200 4.6483 1471298400 4.6399 1471305600 4.6385 1471312800 4.6364 1471320000 4.6411 1471327200 4.6396 1471334400 4.6434 1471341600 4.6372 1471348800 4.6417 1471356000 4.6414 1471363200 4.6371 1471370400 4.6384 1471377600 4.6387 1471384800 4.6318 1471392000 4.6394 1471399200 4.6395 1471406400 4.6449 1471413600 4.6240 1471420800 4.6374 1471428000 4.6414 1471435200 4.6400 1471442400 4.6391 1471449600 4.6408 1471456800 4.6404 1471464000 4.6390 1471471200 4.6400 1471478400 4.6431 1471485600 4.6424 1471492800 4.6442 1471500000 4.6478 1471507200 4.6515 1471514400 4.6618 1471521600 4.6622 1471528800 4.6648 1471536000 4.6620 1471543200 4.6625 1471550400 4.6649 1471557600 4.6643 1471564800 4.6486 1471572000 4.6461 1471579200 4.6495 1471586400 4.6477 1471593600 4.6486 1471600800 4.6460 1471608000 4.6482 1471615200 4.6458 1471622400 4.6487 1471629600 4.6435 1471636800 4.6498 1471644000 4.6499 1471651200 4.6508 1471658400 4.6477 1471665600 4.6486 1471672800 4.6479 1471680000 4.6485 1471687200 4.6461 1471694400 4.6454 1471701600 4.6361 1471708800 4.6387 1471716000 4.6425 1471723200 4.6414 1471730400 4.6443 1471737600 4.6455 1471744800 4.6432 1471752000 4.6458 1471759200 4.6426 1471766400 4.6479 1471773600 4.6372 1471780800 4.6424 1471788000 4.6346 1471795200 4.6370 1471802400 4.6346 1471809600 4.6367 1471816800 4.6343 1471824000 4.6362 1471831200 4.6352 1471838400 4.6375 1471845600 4.6352 1471852800 4.6332 1471860000 4.6273 1471867200 4.6299 1471874400 4.6302 1471881600 4.6359 1471888800 4.6346 1471896000 4.6337 1471903200 4.6062 1471910400 4.6159 1471917600 4.6147 1471924800 4.6171 1471932000 4.6260 1471939200 4.6267 1471946400 4.6401 1471953600 4.6412 1471960800 4.6395 1471968000 4.6369 1471975200 4.6362 1471982400 4.6434 1471989600 4.6333 1471996800 4.6402 1472004000 4.6410 1472011200 4.6387 1472018400 4.6376 1472025600 4.6342 1472032800 4.6322 1472040000 4.6310 1472047200 4.6294 1472054400 4.6298 1472061600 4.6320 1472068800 4.6363 1472076000 4.6347 1472083200 4.6373 1472090400 4.6347 1472097600 4.6327 1472104800 4.6302 1472112000 4.6322 1472119200 4.6298 1472126400 4.6354 1472133600 4.6410 1472140800 4.6441 1472148000 4.6364 1472155200 4.6413 1472162400 4.6396 1472169600 4.6412 1472176800 4.6351 1472184000 4.6446 1472191200 4.6424 1472198400 4.6452 1472205600 4.6414 1472212800 4.6394 1472220000 4.6370 1472227200 4.6336 1472234400 4.6378 1472241600 4.6406 1472248800 4.6296 1472256000 4.6291 1472263200 4.6267 1472270400 4.6274 1472277600 4.6259 1472284800 4.6267 1472292000 4.6251 1472299200 4.6326 1472306400 4.6270 1472313600 4.6299 1472320800 4.6246 1472328000 4.6290 1472335200 4.6289 1472342400 4.6269 1472349600 4.6280 1472356800 4.6242 1472364000 4.6310 1472371200 4.6316 1472378400 4.6328 1472385600 4.6343 1472392800 4.6327 1472400000 4.6351 1472407200 4.6335 1472414400 4.6363 1472421600 4.6348 1472428800 4.6354 1472436000 4.6335 1472443200 4.6356 1472450400 4.6311 1472457600 4.6348 1472464800 4.6344 1472472000 4.6341 1472479200 4.6308 1472486400 4.6307 1472493600 4.6306 1472500800 4.6329 1472508000 4.6279 1472515200 4.6293 1472522400 4.6259 1472529600 4.6318 1472536800 4.6297 1472544000 4.6255 1472551200 4.6343 1472558400 4.6369 1472565600 4.6334 1472572800 4.6440 1472580000 4.6386 1472587200 4.6388 1472594400 4.6357 1472601600 4.6413 1472608800 4.6381 1472616000 4.6399 1472623200 4.6384 1472630400 4.6408 1472637600 4.6363 1472644800 4.6373 1472652000 4.6373 1472659200 4.6388 1472666400 4.6458 1472673600 4.6513 1472680800 4.6469 1472695200 4.6450 1472688000 4.6493 1472702400 4.6466 1472709600 4.6469 1472716800 4.6467 1472724000 4.6451 1472731200 4.6446 1472738400 4.6420 1472745600 4.6430 1472752800 4.6435 1472760000 4.6254 1472767200 4.6451 1472774400 4.6491 1472781600 4.6496 1472788800 4.6465 1472796000 4.6490 1472803200 4.6526 1472810400 4.6504 1472817600 4.6510 1472824800 4.6451 1472832000 4.6491 1472839200 4.6459 1472846400 4.6473 1472853600 4.6396 1472860800 4.6404 1472868000 4.6453 1472875200 4.6473 1472882400 4.6405 1472889600 4.6391 1472896800 4.6408 1472904000 4.6436 1472911200 4.6438 1472918400 4.6421 1472925600 4.6410 1472932800 4.6423 1472940000 4.6439 1472947200 4.6344 1472954400 4.6407 1472961600 4.6454 1472968800 4.6402 1472976000 4.6486 1472983200 4.6463 1472990400 4.6481 1472997600 4.6462 1473004800 4.6338 1473012000 4.6482 1473019200 4.6441 1473026400 4.6412 1473033600 4.6455 1473040800 4.6405 1473048000 4.6246 1473055200 4.6428 1473062400 4.6478 1473069600 4.6354 1473076800 4.6436 1473084000 4.6404 1473091200 4.6440 1473098400 4.6424 1473105600 4.6446 1473112800 4.6424 1473120000 4.6443 1473127200 4.6410 1473134400 4.6425 1473141600 4.6340 1473148800 4.6260 1473156000 4.6273 1473163200 4.6287 1473170400 4.6282 1473177600 4.6315 1473184800 4.6072 1473192000 4.6272 1473199200 4.6261 1473206400 4.6231 1473213600 4.6236 1473220800 4.6296 1473228000 4.6262 1473235200 4.6316 1473242400 4.6279 1473249600 4.6289 1473256800 4.6278 1473264000 4.6235 1473271200 4.6136 1473278400 4.6156 1473285600 4.6119 1473292800 4.6133 1473300000 4.6144 1473307200 4.6140 1473314400 4.6116 1473321600 4.6017 1473328800 4.5953 1473336000 4.6169 1473343200 4.6245 1473350400 4.6286 1473357600 4.6218 1473364800 4.6238 1473372000 4.6210 1473379200 4.6197 1473386400 4.6179 1473393600 4.6215 1473400800 4.6264 1473408000 4.6300 1473415200 4.6337 1473422400 4.6367 1473429600 4.6351 1473436800 4.6328 1473444000 4.6369 1473451200 4.6405 1473458400 4.6284 1473465600 4.6279 1473472800 4.6088 1473480000 4.6188 1473487200 4.6144 1473494400 4.6371 1473501600 4.6330 1473508800 4.6369 1473516000 4.6323 1473523200 4.6367 1473530400 4.6348 1473537600 4.6376 1473544800 4.6328 1473552000 4.6349 1473559200 4.6333 1473566400 4.6349 1473573600 4.6311 1473580800 4.6352 1473588000 4.6332 1473595200 4.6352 1473602400 4.6330 1473609600 4.6335 1473616800 4.6316 1473624000 4.6376 1473631200 4.6348 1473638400 4.6355 1473645600 4.6335 1473652800 4.6374 1473660000 4.6360 1473667200 4.6370 1473674400 4.6330 1473681600 4.6326 1473688800 4.6323 1473696000 4.6298 1473703200 4.6257 1473710400 4.6274 1473717600 4.6336 1473724800 4.6327 1473732000 4.6303 1473739200 4.6330 1473746400 4.6297 1473753600 4.6292 1473760800 4.6257 1473768000 4.6353 1473775200 4.6362 1473782400 4.6237 1473789600 4.6339 1473796800 4.6352 1473804000 4.6314 1473811200 4.6327 1473818400 4.6263 1473825600 4.6302 1473832800 4.6255 1473840000 4.6245 1473847200 4.6283 1473854400 4.6341 1473861600 4.6291 1473868800 4.6279 1473876000 4.6252 1473883200 4.6296 1473890400 4.6306 1473897600 4.6272 1473904800 4.6265 1473912000 4.6231 1473919200 4.6319 1473926400 4.6238 1473933600 4.6269 1473940800 4.6345 1473948000 4.6355 1473955200 4.6394 1473962400 4.6332 1473969600 4.6395 1473976800 4.6910 1473984000 4.6954 1473991200 4.6972 1473998400 4.6992 1474005600 4.7044 1474012800 4.7045 1474020000 4.7015 1474027200 4.7025 1474034400 4.7008 1474041600 4.7012 1474048800 4.7028 1474056000 4.7002 1474063200 4.7001 1474070400 4.6914 1474077600 4.6896 1474084800 4.6922 1474092000 4.6898 1474099200 4.6911 1474106400 4.6830 1474113600 4.6907 1474120800 4.6888 1474128000 4.6917 1474135200 4.6888 1474142400 4.6918 1474149600 4.6876 1474156800 4.6905 1474164000 4.6295 1474171200 4.6331 1474178400 4.6315 1474185600 4.6858 1474192800 4.6300 1474200000 4.6330 1474207200 4.6342 1474214400 4.6353 1474221600 4.6883 1474228800 4.6888 1474236000 4.6873 1474243200 4.6822 1474250400 4.6862 1474257600 4.6827 1474264800 4.6862 1474272000 4.6877 1474279200 4.6995 1474286400 4.6983 1474293600 4.6966 1474300800 4.6957 1474308000 4.6899 1474315200 4.6954 1474322400 4.6839 1474329600 4.6865 1474336800 4.6849 1474344000 4.6843 1474351200 4.6827 1474358400 4.6856 1474365600 4.6735 1474372800 4.6797 1474380000 4.6804 1474387200 4.6827 1474394400 4.6802 1474401600 4.6789 1474408800 4.6863 1474416000 4.6876 1474423200 4.6869 1474430400 4.6879 1474437600 4.6832 1474444800 4.6950 1474452000 4.6957 1474459200 4.6937 1474466400 4.6911 1474473600 4.6913 1474480800 4.6888 1474488000 4.6904 1474495200 4.6909 1474502400 4.6940 1474509600 4.6917 1474516800 4.6945 1474524000 4.6953 1474531200 4.7125 1474538400 4.7124 1474545600 4.7051 1474552800 4.7000 1474560000 4.7017 1474567200 4.7013 1474574400 4.6916 1474581600 4.6929 1474588800 4.6949 1474596000 4.6939 1474603200 4.6954 1474610400 4.6782 1474617600 4.6765 1474624800 4.6737 1474632000 4.6786 1474639200 4.6770 1474646400 4.6779 1474653600 4.6772 1474660800 4.6877 1474668000 4.7040 1474675200 4.6971 1474682400 4.6960 1474689600 4.6965 1474696800 4.6979 1474704000 4.7045 1474711200 4.6939 1474718400 4.6967 1474725600 4.6941 1474732800 4.6954 1474740000 4.6931 1474747200 4.6973 1474754400 4.6972 1474761600 4.6982 1474768800 4.6956 1474776000 4.6962 1474783200 4.6938 1474790400 4.6953 1474797600 4.6999 1474804800 4.6950 1474812000 4.6956 1474819200 4.6983 1474826400 4.6845 1474833600 4.6967 1474840800 4.6976 1474848000 4.6973 1474855200 4.6949 1474862400 4.6967 1474869600 4.6917 1474876800 4.6944 1474884000 4.6891 1474891200 4.6705 1474898400 4.6532 1474905600 4.6741 1474912800 4.6715 1474920000 4.6974 1474927200 4.6977 1474934400 4.6981 1474941600 4.6955 1474948800 4.6984 1474956000 4.6957 1474963200 4.6980 1474970400 4.6916 1474977600 4.7024 1474984800 4.6996 1474992000 4.7035 1474999200 4.7015 1475006400 4.6977 1475013600 4.6934 1475020800 4.6962 1475028000 4.6918 1475035200 4.6933 1475042400 4.7052 1475049600 4.7021 1475056800 4.7131 1475064000 4.7223 1475071200 4.7201 1475078400 4.7204 1475085600 4.7159 1475092800 4.7202 1475100000 4.7150 1475107200 4.7136 1475114400 4.7096 1475121600 4.7111 1475128800 4.7224 1475136000 4.7195 1475143200 4.7195 1475150400 4.6657 1475157600 4.7194 1475164800 4.7201 1475172000 4.7213 1475179200 4.7201 1475186400 4.7249 1475193600 4.7267 1475200800 4.7249 1475208000 4.7287 1475215200 4.7257 1475222400 4.7293 1475229600 4.7251 1475236800 4.7248 1475244000 4.7207 1475251200 4.7191 1475258400 4.7176 1475265600 4.7175 1475272800 4.7197 1475287200 4.7206 1475280000 4.7210 1475294400 4.7248 1475301600 4.7233 1475308800 4.7230 1475316000 4.7223 1475323200 4.7267 1475330400 4.7229 1475337600 4.7257 1475344800 4.7235 1475352000 4.7255 1475359200 4.7232 1475366400 4.7220 1475373600 4.7247 1475380800 4.7280 1475388000 4.7227 1475395200 4.7170 1475402400 4.7141 1475409600 4.7250 1475416800 4.7214 1475424000 4.7227 1475431200 4.7202 1475438400 4.7211 1475445600 4.7238 1475452800 4.7248 1475460000 4.7203 1475467200 4.7277 1475474400 4.7238 1475481600 4.7262 1475488800 4.7045 1475496000 4.7069 1475503200 4.7046 1475510400 4.7041 1475517600 4.6952 1475524800 4.7016 1475532000 4.6913 1475539200 4.7002 1475546400 4.6952 1475553600 4.7046 1475560800 4.6982 1475568000 4.6989 1475575200 4.7017 1475582400 4.7029 1475589600 4.7076 1475596800 4.6974 1475604000 4.6855 1475611200 4.6837 1475618400 4.6761 1475625600 4.6746 1475632800 4.6672 1475640000 4.6727 1475647200 4.6708 1475654400 4.6564 1475661600 4.6665 1475668800 4.7245 1475676000 4.7227 1475683200 4.7221 1475690400 4.7398 1475697600 4.7486 1475704800 4.7486 1475712000 4.7484 1475719200 4.7417 1475726400 4.7546 1475733600 4.6977 1475740800 4.6975 1475748000 4.6981 1475755200 4.6977 1475762400 4.6846 1475769600 4.6796 1475776800 4.6856 1475784000 4.6823 1475791200 4.6815 1475798400 4.6607 1475805600 4.6579 1475812800 4.6631 1475820000 4.6803 1475827200 4.6798 1475834400 4.6786 1475841600 4.6768 1475848800 4.6729 1475856000 4.6797 1475863200 4.6717 1475870400 4.6793 1475877600 4.6779 1475884800 4.6859 1475892000 4.6847 1475899200 4.6840 1475906400 4.6865 1475913600 4.6888 1475920800 4.6869 1475928000 4.6862 1475935200 4.6852 1475942400 4.6884 1475949600 4.6868 1475956800 4.6885 1475964000 4.6855 1475971200 4.6901 1475978400 4.6850 1475985600 4.6934 1475992800 4.6848 1476000000 4.6918 1476007200 4.6824 1476014400 4.6885 1476021600 4.6894 1476028800 4.6912 1476036000 4.6909 1476043200 4.6966 1476050400 4.6934 1476057600 4.6941 1476064800 4.6909 1476072000 4.6839 1476079200 4.6814 1476086400 4.6993 1476093600 4.6956 1476100800 4.7016 1476108000 4.7068 1476115200 4.7044 1476122400 4.7093 1476129600 4.7061 1476136800 4.7092 1476144000 4.7099 1476151200 4.7059 1476158400 4.7059 1476165600 4.7029 1476172800 4.7029 1476180000 4.7009 1476187200 4.7059 1476194400 4.6925 1476201600 4.6974 1476208800 4.6972 1476216000 4.7028 1476223200 4.7027 1476230400 4.7034 1476237600 4.7012 1476244800 4.6938 1476252000 4.6917 1476259200 4.7041 1476266400 4.6966 1476273600 4.6964 1476280800 4.6950 1476288000 4.7117 1476295200 4.7093 1476302400 4.7083 1476309600 4.7121 1476316800 4.7140 1476324000 4.7104 1476331200 4.7091 1476338400 4.7222 1476345600 4.7266 1476352800 4.7220 1476360000 4.7230 1476367200 4.7258 1476374400 4.7241 1476381600 4.7198 1476388800 4.7229 1476396000 4.7164 1476403200 4.7066 1476410400 4.7162 1476417600 4.7161 1476424800 4.7184 1476432000 4.7214 1476439200 4.7148 1476446400 4.7167 1476453600 4.7173 1476460800 4.7219 1476468000 4.7210 1476475200 4.7197 1476482400 4.7196 1476489600 4.7200 1476496800 4.7189 1476504000 4.7181 1476511200 4.7203 1476518400 4.7200 1476525600 4.7177 1476532800 4.7129 1476540000 4.7190 1476547200 4.7160 1476554400 4.7230 1476561600 4.7273 1476568800 4.7291 1476576000 4.7311 1476583200 4.7317 1476590400 4.7343 1476597600 4.7303 1476604800 4.7327 1476612000 4.7320 1476619200 4.7342 1476626400 4.7326 1476633600 4.7346 1476640800 4.7323 1476648000 4.7346 1476655200 4.7255 1476662400 4.7336 1476669600 4.7309 1476676800 4.7366 1476684000 4.7336 1476691200 4.7363 1476698400 4.7343 1476705600 4.7366 1476712800 4.7323 1476720000 4.7327 1476727200 4.7333 1476734400 4.7389 1476741600 4.7384 1476748800 4.7397 1476756000 4.7392 1476763200 4.7376 1476770400 4.7257 1476777600 4.7330 1476784800 4.7330 1476792000 4.7327 1476799200 4.7319 1476806400 4.7325 1476813600 4.7316 1476820800 4.7282 1476828000 4.7248 1476835200 4.7297 1476842400 4.7286 1476849600 4.7219 1476856800 4.7188 1476864000 4.7257 1476871200 4.7184 1476878400 4.7231 1476885600 4.7264 1476892800 4.7296 1476900000 4.7220 1476907200 4.7187 1476914400 4.7200 1476921600 4.7200 1476928800 4.7178 1476936000 4.7224 1476943200 4.7211 1476950400 4.7280 1476957600 4.7250 1476964800 4.7641 1476972000 4.7240 1476979200 4.7231 1476986400 4.7237 1476993600 4.7261 1477000800 4.7200 1477008000 4.7218 1477015200 4.7234 1477022400 4.7220 1477029600 4.7172 1477036800 4.7158 1477044000 4.7111 1477051200 4.7219 1477058400 4.7184 1477065600 4.7217 1477072800 4.7170 1477080000 4.7164 1477087200 4.7141 1477094400 4.7243 1477101600 4.7248 1477108800 4.7273 1477116000 4.7233 1477123200 4.7256 1477130400 4.7046 1477137600 4.7233 1477144800 4.7164 1477152000 4.7211 1477159200 4.7245 1477166400 4.7275 1477173600 4.7246 1477180800 4.7272 1477188000 4.7226 1477195200 4.7231 1477202400 4.7233 1477209600 4.7232 1477216800 4.7187 1477224000 4.7229 1477231200 4.7226 1477238400 4.7231 1477245600 4.7298 1477252800 4.7317 1477260000 4.7346 1477267200 4.7359 1477274400 4.7329 1477281600 4.7336 1477288800 4.7326 1477296000 4.7361 1477303200 4.7392 1477310400 4.7418 1477317600 4.7393 1477324800 4.7418 1477332000 4.7382 1477339200 4.7449 1477346400 4.7377 1477353600 4.7457 1477360800 4.7421 1477368000 4.7445 1477375200 4.7435 1477382400 4.6990 1477389600 4.7010 1477396800 4.7166 1477404000 4.7131 1477411200 4.7040 1477418400 4.7179 1477425600 4.7312 1477432800 4.7302 1477440000 4.7349 1477447200 4.7270 1477454400 4.7346 1477461600 4.7424 1477468800 4.7374 1477476000 4.7335 1477483200 4.7372 1477490400 4.7354 1477497600 4.7475 1477504800 4.7451 1477512000 4.7490 1477519200 4.7507 1477526400 4.7510 1477533600 4.7458 1477540800 4.7507 1477548000 4.7418 1477555200 4.7516 1477562400 4.7490 1477569600 4.7669 1477576800 4.7553 1477584000 4.7606 1477591200 4.7618 1477598400 4.7694 1477605600 4.7684 1477612800 4.7658 1477620000 4.7698 1477627200 4.7709 1477634400 4.7662 1477641600 4.7739 1477648800 4.7663 1477656000 4.7496 1477663200 4.7714 1477670400 4.7721 1477677600 4.7380 1477684800 4.7727 1477692000 4.7675 1477699200 4.7655 1477706400 4.7681 1477713600 4.7701 1477720800 4.7708 1477728000 4.7633 1477735200 4.7599 1477742400 4.7599 1477749600 4.7613 1477756800 4.7610 1477807200 4.7623 1477814400 4.7651 1477821600 4.7645 1477828800 4.7725 1477836000 4.7694 1477843200 4.7711 1477850400 4.7708 1477857600 4.7739 1477864800 4.7757 1477872000 4.7767 1477879200 4.7719 1477886400 4.7727 1477893600 4.7731 1477900800 4.7737 1477908000 4.7719 1477915200 4.7728 1477922400 4.7629 1477929600 4.7656 1477936800 4.7669 1477944000 4.7537 1477951200 4.7661 1477965600 4.7595 1477958400 4.7639 1477972800 4.7731 1477980000 4.7695 1477987200 4.7685 1477994400 4.7815 1478001600 4.7691 1478008800 4.7698 1478016000 4.7551 1478023200 4.7683 1478030400 4.7479 1478037600 4.7515 1478044800 4.7678 1478052000 4.7541 1478059200 4.7552 1478066400 4.7492 1478073600 4.7386 1478080800 4.7438 1478088000 4.7212 1478095200 4.7385 1478102400 4.7298 1478109600 4.7192 1478116800 4.7355 1478124000 4.7365 1478131200 4.7405 1478138400 4.7241 1478145600 4.7398 1478152800 4.7194 1478160000 4.7373 1478167200 4.7134 1478174400 4.7002 1478181600 4.7048 1478188800 4.6962 1478196000 4.7192 1478203200 4.7369 1478210400 4.7402 1478217600 4.7285 1478224800 4.7353 1478232000 4.7240 1478239200 4.7370 1478246400 4.7214 1478253600 4.7351 1478260800 4.7162 1478268000 4.7247 1478275200 4.7328 1478282400 4.7413 1478289600 4.7300 1478296800 4.7344 1478304000 4.7506 1478311200 4.7494 1478318400 4.7492 1478325600 4.7338 1478332800 4.7461 1478340000 4.7444 1478347200 4.7509 1478354400 4.7499 1478361600 4.7548 1478368800 4.7401 1478376000 4.7484 1478383200 4.7542 1478390400 4.7218 1478397600 4.7497 1478404800 4.7417 1478412000 4.7518 1478419200 4.7387 1478426400 4.7536 1478433600 4.7390 1478440800 4.7512 1478448000 4.7495 1478455200 4.7391 1478462400 4.7391 1478469600 4.7381 1478476800 4.7518 1478484000 4.7380 1478491200 4.7334 1478498400 4.7387 1478505600 4.7559 1478512800 4.7454 1478520000 4.7334 1478527200 4.7339 1478534400 4.7480 1478541600 4.7461 1478548800 4.7343 1478556000 4.7323 1478563200 4.7425 1478570400 4.7432 1478577600 4.7370 1478584800 4.7376 1478592000 4.7395 1478599200 4.7339 1478606400 4.7556 1478613600 4.7487 1478620800 4.7371 1478628000 4.7332 1478635200 4.7249 1478642400 4.7237 1478649600 4.7271 1478656800 4.7108 1478664000 4.7029 1478671200 4.7166 1478678400 4.7153 1478685600 4.7159 1478692800 4.7018 1478700000 4.7014 1478707200 4.7060 1478714400 4.7137 1478721600 4.7043 1478728800 4.7105 1478736000 4.6978 1478743200 4.7067 1478750400 4.6796 1478757600 4.7331 1478764800 4.7355 1478772000 4.7132 1478779200 4.7126 1478786400 4.7042 1478793600 4.7150 1478800800 4.7080 1478808000 4.7160 1478815200 4.7127 1478822400 4.7037 1478829600 4.7171 1478836800 4.6932 1478844000 4.6977 1478851200 4.7055 1478858400 4.7045 1478865600 4.7092 1478872800 4.7202 1478880000 4.7443 1478887200 4.7345 1478894400 4.7406 1478901600 4.7352 1478908800 4.7401 1478916000 4.7386 1478923200 4.7341 1478930400 4.7396 1478937600 4.7379 1478944800 4.7378 1478952000 4.7474 1478959200 4.7382 1478966400 4.7413 1478973600 4.7396 1478980800 4.7419 1478988000 4.7394 1478995200 4.7430 1479002400 4.7408 1479009600 4.7388 1479016800 4.7423 1479024000 4.7416 1479031200 4.7354 1479038400 4.7368 1479045600 4.7334 1479052800 4.7420 1479060000 4.7416 1479067200 4.7439 1479074400 4.7486 1479081600 4.7483 1479088800 4.7442 1479096000 4.7451 1479103200 4.7416 1479110400 4.7487 1479117600 4.7473 1479124800 4.7474 1479132000 4.7458 1479139200 4.7459 1479146400 4.7412 1479153600 4.7243 1479160800 4.7419 1479168000 4.7435 1479175200 4.7415 1479182400 4.7467 1479189600 4.7445 1479196800 4.7344 1479204000 4.7523 1479211200 4.7528 1479218400 4.7499 1479225600 4.7508 1479232800 4.7476 1479240000 4.7504 1479247200 4.7510 1479254400 4.7585 1479261600 4.7552 1479268800 4.7594 1479276000 4.7571 1479283200 4.7582 1479290400 4.7469 1479297600 4.7510 1479304800 4.7487 1479312000 4.7530 1479319200 4.7521 1479326400 4.7492 1479333600 4.7435 1479340800 4.7456 1479348000 4.7490 1479355200 4.7485 1479362400 4.7462 1479369600 4.7486 1479376800 4.7407 1479384000 4.7465 1479391200 4.7398 1479398400 4.7431 1479405600 4.7407 1479412800 4.7419 1479420000 4.7350 1479427200 4.7369 1479434400 4.7345 1479441600 4.7343 1479448800 4.7325 1479456000 4.7306 1479463200 4.7372 1479470400 4.7398 1479477600 4.7362 1479484800 4.7463 1479492000 4.7387 1479499200 4.7383 1479506400 4.7332 1479513600 4.7407 1479520800 4.7391 1479528000 4.7480 1479535200 4.7267 1479542400 4.7312 1479549600 4.7309 1479556800 4.7297 1479564000 4.7269 1479571200 4.7473 1479578400 4.7452 1479585600 4.7394 1479592800 4.7313 1479600000 4.7417 1479607200 4.7427 1479614400 4.7463 1479621600 4.7404 1479628800 4.7422 1479636000 4.7442 1479643200 4.7493 1479650400 4.7470 1479657600 4.7483 1479664800 4.7483 1479672000 4.7483 1479679200 4.7468 1479686400 4.7448 1479693600 4.7436 1479700800 4.7461 1479708000 4.7463 1479715200 4.7545 1479722400 4.7472 1479729600 4.7518 1479736800 4.7516 1479744000 4.7531 1479751200 4.7296 1479758400 4.7541 1479765600 4.7438 1479772800 4.7475 1479780000 4.7442 1479787200 4.7464 1479794400 4.7420 1479801600 4.7465 1479808800 4.7464 1479816000 4.7287 1479823200 4.7281 1479830400 4.7467 1479837600 4.7467 1479844800 4.7455 1479852000 4.7465 1479859200 4.7314 1479866400 4.7519 1479873600 4.7387 1479880800 4.7385 1479888000 4.7524 1479895200 4.7536 1479902400 4.7522 1479909600 4.7475 1479916800 4.7454 1479924000 4.7489 1479931200 4.7512 1479938400 4.7511 1479945600 4.7544 1479952800 4.7498 1479960000 4.7557 1479967200 4.7502 1479974400 4.7404 1479981600 4.7519 1479988800 4.7522 1479996000 4.7470 1480003200 4.7478 1480010400 4.7426 1480017600 4.7505 1480024800 4.7496 1480032000 4.7498 1480039200 4.7489 1480046400 4.7499 1480053600 4.7505 1480060800 4.7500 1480068000 4.7882 1480075200 4.7519 1480082400 4.7484 1480089600 4.7530 1480096800 4.7518 1480104000 4.7563 1480111200 4.7554 1480118400 4.7574 1480125600 4.7557 1480132800 4.7558 1480140000 4.7536 1480147200 4.7556 1480154400 4.7585 1480161600 4.7585 1480168800 4.7542 1480176000 4.7536 1480183200 4.7416 1480190400 4.7457 1480197600 4.7426 1480204800 4.7450 1480212000 4.7418 1480219200 4.7491 1480226400 4.7452 1480233600 4.7485 1480240800 4.7430 1480248000 4.7447 1480255200 4.7421 1480262400 4.7263 1480269600 4.7265 1480276800 4.7482 1480284000 4.7450 1480291200 4.7505 1480298400 4.7429 1480305600 4.7403 1480312800 4.7398 1480320000 4.7394 1480327200 4.7385 1480334400 4.7384 1480341600 4.7394 1480348800 4.7482 1480356000 4.7473 1480363200 4.7343 1480370400 4.7321 1480377600 4.7440 1480384800 4.7328 1480392000 4.7492 1480399200 4.7415 1480406400 4.7259 1480413600 4.7366 1480420800 4.7372 1480428000 4.7337 1480435200 4.7392 1480442400 4.7202 1480449600 4.7186 1480456800 4.7164 1480464000 4.7313 1480471200 4.7166 1480478400 4.7324 1480485600 4.7235 1480492800 4.7272 1480500000 4.7228 1480507200 4.7306 1480514400 4.7345 1480521600 4.7146 1480528800 4.7110 1480536000 4.7095 1480543200 4.7142 1480557600 4.7271 1480550400 4.7175 1480564800 4.7460 1480572000 4.7385 1480579200 4.7439 1480586400 4.7289 1480593600 4.7432 1480600800 4.7097 1480608000 4.7278 1480615200 4.7185 1480622400 4.7507 1480629600 4.7493 1480636800 4.7352 1480644000 4.7496 1480651200 4.7456 1480658400 4.7539 1480665600 4.7584 1480672800 4.7380 1480680000 4.7506 1480687200 4.7546 1480694400 4.7577 1480701600 4.7543 1480708800 4.7525 1480716000 4.7307 1480723200 4.7261 1480730400 4.7385 1480737600 4.7315 1480744800 4.7284 1480752000 4.7301 1480759200 4.7270 1480766400 4.7371 1480773600 4.7408 1480780800 4.7254 1480788000 4.7364 1480795200 4.7273 1480802400 4.7252 1480809600 4.7291 1480816800 4.7284 1480824000 4.7416 1480831200 4.7521 1480838400 4.7539 1480845600 4.7391 1480852800 4.7291 1480860000 4.7265 1480867200 4.7121 1480874400 4.7155 1480881600 4.7308 1480888800 4.7393 1480896000 4.7425 1480903200 4.7396 1480910400 4.7528 1480917600 4.7522 1480924800 4.7528 1480932000 4.7384 1480939200 4.7514 1480946400 4.7490 1480953600 4.7330 1480960800 4.7336 1480968000 4.7503 1480975200 4.7476 1480982400 4.7515 1480989600 4.7496 1480996800 4.7532 1481004000 4.7545 1481011200 4.7562 1481018400 4.7529 1481025600 4.7397 1481032800 4.7502 1481040000 4.7510 1481047200 4.7282 1481054400 4.7393 1481061600 4.7319 1481068800 4.7362 1481076000 4.7239 1481083200 4.7373 1481090400 4.7411 1481097600 4.7355 1481104800 4.7365 1481112000 4.7367 1481119200 4.7338 1481126400 4.7333 1481133600 4.7207 1481140800 4.7312 1481148000 4.7165 1481155200 4.7233 1481162400 4.7352 1481169600 4.7372 1481176800 4.7353 1481184000 4.7217 1481191200 4.7348 1481198400 4.7400 1481205600 4.7475 1481212800 4.7499 1481220000 4.7498 1481227200 4.7379 1481234400 4.7530 1481241600 4.7569 1481248800 4.7438 1481256000 4.7475 1481263200 4.7322 1481270400 4.7407 1481277600 4.7510 1481284800 4.7498 1481292000 4.7594 1481299200 4.7605 1481306400 4.7633 1481313600 4.7653 1481320800 4.7616 1481328000 4.7675 1481335200 4.7625 1481342400 4.7647 1481349600 4.7609 1481356800 4.7644 1481364000 4.7600 1481371200 4.7622 1481378400 4.7577 1481385600 4.7598 1481392800 4.7570 1481400000 4.7598 1481407200 4.7548 1481414400 4.7567 1481421600 4.7566 1481428800 4.7494 1481436000 4.7519 1481443200 4.7537 1481450400 4.7494 1481457600 4.7442 1481464800 4.7432 1481472000 4.7487 1481479200 4.7464 1481486400 4.7508 1481493600 4.7478 1481500800 4.7537 1481508000 4.7524 1481515200 4.7560 1481522400 4.7481 1481529600 4.7534 1481536800 4.7476 1481544000 4.7608 1481551200 4.7467 1481558400 4.7512 1481565600 4.7572 1481572800 4.7648 1481580000 4.7581 1481587200 4.7593 1481594400 4.7531 1481601600 4.7550 1481608800 4.7526 1481616000 4.7495 1481623200 4.7452 1481630400 4.7484 1481637600 4.7441 1481644800 4.7531 1481652000 4.7484 1481659200 4.7558 1481666400 4.7506 1481673600 4.7504 1481680800 4.7399 1481688000 4.7360 1481695200 4.7389 1481702400 4.7384 1481709600 4.7483 1481716800 4.7486 1481724000 4.7358 1481731200 4.7428 1481738400 4.7499 1481745600 4.7881 1481752800 4.7600 1481760000 4.7645 1481767200 4.7601 1481774400 4.7602 1481781600 4.7573 1481788800 4.7595 1481796000 4.7597 1481803200 4.7655 1481810400 4.7604 1481817600 4.7670 1481824800 4.7640 1481832000 4.7695 1481839200 4.7722 1481846400 4.7719 1481853600 4.7682 1481860800 4.7719 1481868000 4.7693 1481882400 4.7737 1481889600 4.7843 1481896800 4.7852 1481904000 4.7769 1481911200 4.7775 1481918400 4.7779 1481925600 4.7669 1481932800 4.7723 1481940000 4.7684 1481947200 4.7751 1481954400 4.7695 1481961600 4.7738 1481968800 4.7698 1481976000 4.7656 1481983200 4.7652 1481990400 4.7620 1481997600 4.7605 1482004800 4.7650 1482012000 4.7643 1482019200 4.7661 1482026400 4.7640 1482033600 4.7694 1482040800 4.7469 1482048000 4.7490 1482055200 4.7440 1482062400 4.7351 1482069600 4.7325 1482076800 4.7384 1482084000 4.7384 1482091200 4.7527 1482098400 4.7476 1482105600 4.7454 1482112800 4.7426 1482120000 4.7462 1482127200 4.7440 1482134400 4.7464 1482141600 4.7457 1482148800 4.7475 1482156000 4.7453 1482163200 4.7461 1482170400 4.7449 1482177600 4.7486 1482184800 4.7500 1482192000 4.7525 1482199200 4.7681 1482206400 4.7713 1482213600 4.7722 1482220800 4.7719 1482228000 4.7717 1482235200 4.7730 1482242400 4.7716 1482249600 4.7733 1482256800 4.7723 1482264000 4.7716 1482271200 4.7622 1482278400 4.7762 1482285600 4.7726 1482292800 4.7637 1482300000 4.7612 1482307200 4.7562 1482314400 4.7698 1482321600 4.7674 1482328800 4.7728 1482336000 4.7708 1482343200 4.7741 1482350400 4.7751 1482357600 4.7841 1482364800 4.7788 1482372000 4.7757 1482379200 4.7798 1482386400 4.7763 1482393600 4.7730 1482400800 4.7695 1482408000 4.7706 1482415200 4.7703 1482422400 4.7731 1482429600 4.7709 1482436800 4.7708 1482444000 4.7713 1482451200 4.7775 1482458400 4.7782 1482465600 4.7799 1482472800 4.7788 1482480000 4.7799 1482487200 4.7746 1482494400 4.7770 1482501600 4.7730 1482508800 4.7736 1482516000 4.7673 1482523200 4.7696 1482530400 4.7660 1482537600 4.7683 1482544800 4.7663 1482552000 4.7694 1482559200 4.7678 1482566400 4.7742 1482573600 4.7717 1482580800 4.7749 1482588000 4.7727 1482595200 4.7753 1482602400 4.7746 1482609600 4.7770 1482616800 4.7743 1482624000 4.7775 1482631200 4.7741 1482638400 4.7756 1482645600 4.7727 1482652800 4.7772 1482660000 4.7752 1482667200 4.7750 1482674400 4.7719 1482681600 4.7748 1482688800 4.7723 1482696000 4.7743 1482703200 4.7673 1482710400 4.7734 1482717600 4.7758 1482724800 4.7775 1482732000 4.7709 1482739200 4.7765 1482746400 4.7730 1482753600 4.7822 1482760800 4.7727 1482768000 4.7754 1482775200 4.7794 1482789600 4.7518 1482796800 4.7730 1482804000 4.7714 1482811200 4.7772 1482818400 4.7757 1482825600 4.7785 1482832800 4.7753 1482840000 4.7766 1482847200 4.7772 1482854400 4.7770 1482861600 4.7767 1482868800 4.7796 1482876000 4.7710 1482883200 4.7786 1482890400 4.7779 1482897600 4.7781 1482904800 4.7723 1482912000 4.7720 1482919200 4.7687 1482926400 4.7645 1482933600 4.7703 1482940800 4.7721 1482948000 4.7712 1482955200 4.7698 1482962400 4.7673 1482969600 4.7666 1482976800 4.7696 1482984000 4.7683 1482991200 4.7683 1482998400 4.7720 1483005600 4.7687 1483012800 4.7779 1483020000 4.7777 1483027200 4.7788 1483034400 4.7786 1483041600 4.7817 1483048800 4.7794 1483056000 4.7804 1483063200 4.7783 1483070400 4.7797 1483077600 4.7732 1483084800 4.7822 1483092000 4.7801 1483099200 4.7856 1483106400 4.7829 1483113600 4.7885 1483120800 4.7836 1483128000 4.7853 1483135200 4.7828 1483142400 4.7844 1483149600 4.7828 1483156800 4.7850 1483164000 4.7824 1483171200 4.7831 1483178400 4.7839 1483185600 4.7848 1483192800 4.7825 1483200000 4.7850 1483207200 4.7835 1483214400 4.7811 1483221600 4.7826 1483236000 4.7833 1483228800 4.7840 1483243200 4.7844 1483250400 4.7833 1483257600 4.7850 1483264800 4.7840 1483272000 4.7880 1483279200 4.7840 1483286400 4.7861 1483293600 4.7832 1483300800 4.7853 1483308000 4.7837 1483315200 4.7846 1483322400 4.7840 1483329600 4.7868 1483336800 4.7829 1483344000 4.7832 1483351200 4.7828 1483358400 4.7850 1483365600 4.7825 1483372800 4.7812 1483380000 4.7857 1483387200 4.7908 1483394400 4.7625 1483401600 4.7866 1483408800 4.7848 1483416000 4.7839 1483423200 4.7818 1483430400 4.7846 1483437600 4.7861 1483444800 4.7880 1483452000 4.7839 1483459200 4.7873 1483466400 4.8037 1483473600 4.7851 1483480800 4.8180 1483488000 4.7849 1483495200 4.7807 1483502400 4.7819 1483509600 4.7579 1483516800 4.7799 1483524000 4.7673 1483531200 4.7813 1483538400 4.7828 1483545600 4.7877 1483552800 4.7855 1483560000 4.7906 1483567200 4.7884 1483574400 4.7847 1483581600 4.8188 1483588800 4.8228 1483596000 4.8174 1483603200 4.8251 1483610400 4.7847 1483617600 4.7858 1483624800 4.7814 1483632000 4.7810 1483639200 4.7713 1483646400 4.7840 1483653600 4.8152 1483660800 4.7817 1483668000 4.7801 1483675200 4.7822 1483682400 4.7833 1483689600 4.7836 1483696800 4.7786 1483704000 4.8158 1483711200 4.7807 1483718400 4.7834 1483725600 4.7819 1483732800 4.7790 1483740000 4.7796 1483747200 4.7836 1483754400 4.7830 1483761600 4.7873 1483768800 4.7813 1483776000 4.7826 1483783200 4.7811 1483790400 4.7883 1483797600 4.7830 1483804800 4.7859 1483812000 4.7823 1483819200 4.7832 1483826400 4.7833 1483833600 4.7801 1483840800 4.7750 1483848000 4.7789 1483855200 4.7800 1483862400 4.7818 1483869600 4.7785 1483876800 4.7808 1483884000 4.7811 1483891200 4.7834 1483898400 4.7820 1483905600 4.7843 1483912800 4.7834 1483920000 4.7823 1483927200 4.7800 1483934400 4.7800 1483941600 4.7815 1483948800 4.7815 1483956000 4.7716 1483963200 4.7758 1483970400 4.7852 1483977600 4.7845 1483984800 4.7783 1483992000 4.7804 1483999200 4.7794 1484006400 4.7804 1484013600 4.7766 1484020800 4.7827 1484028000 4.7794 1484035200 4.7744 1484042400 4.7662 1484049600 4.7640 1484056800 4.7600 1484064000 4.7608 1484071200 4.7594 1484078400 4.7627 1484085600 4.7604 1484092800 4.7596 1484100000 4.7582 1484107200 4.7586 1484114400 4.7556 1484121600 4.7562 1484128800 4.7572 1484136000 4.7544 1484143200 4.7519 1484150400 4.7514 1484157600 4.7469 1484164800 4.7450 1484172000 4.7416 1484179200 4.7447 1484186400 4.7428 1484193600 4.7518 1484200800 4.7518 1484208000 4.7399 1484215200 4.7439 1484222400 4.7452 1484229600 4.7351 1484236800 4.7488 1484244000 4.7391 1484251200 4.7422 1484258400 4.7397 1484265600 4.7443 1484272800 4.7421 1484280000 4.7438 1484287200 4.7407 1484294400 4.7437 1484301600 4.7439 1484308800 4.7444 1484316000 4.7425 1484323200 4.7410 1484330400 4.7401 1484337600 4.7357 1484344800 4.7317 1484352000 4.7342 1484359200 4.7318 1484366400 4.7367 1484373600 4.7319 1484380800 4.7344 1484388000 4.7318 1484395200 4.7355 1484402400 4.7332 1484409600 4.7351 1484416800 4.7356 1484424000 4.7372 1484431200 4.7310 1484438400 4.7355 1484445600 4.7366 1484452800 4.7394 1484460000 4.7389 1484467200 4.7429 1484474400 4.7385 1484481600 4.7154 1484488800 4.7340 1484496000 4.7364 1484503200 4.7330 1484510400 4.7451 1484517600 4.7419 1484524800 4.7424 1484532000 4.7397 1484539200 4.7417 1484546400 4.7335 1484553600 4.7389 1484560800 4.7359 1484568000 4.7343 1484575200 4.7111 1484582400 4.7111 1484589600 4.7323 1484596800 4.7355 1484604000 4.7347 1484611200 4.7411 1484618400 4.7396 1484625600 4.7418 1484632800 4.7409 1484640000 4.7428 1484647200 4.7449 1484654400 4.7426 1484661600 4.7174 1484668800 4.7389 1484676000 4.7354 1484683200 4.7400 1484690400 4.7442 1484697600 4.7427 1484704800 4.7372 1484712000 4.7362 1484719200 4.7346 1484726400 4.7398 1484733600 4.7057 1484740800 4.7340 1484748000 4.7255 1484755200 4.7262 1484762400 4.7269 1484769600 4.7265 1484776800 4.7216 1484784000 4.7217 1484791200 4.7210 1484798400 4.7226 1484805600 4.7176 1484812800 4.7181 1484820000 4.7102 1484827200 4.7223 1484834400 4.7191 1484841600 4.7192 1484848800 4.7129 1484856000 4.7201 1484863200 4.7174 1484870400 4.7227 1484877600 4.7188 1484884800 4.7232 1484892000 4.7181 1484899200 4.7220 1484906400 4.7190 1484913600 4.7265 1484920800 4.7254 1484928000 4.7342 1484935200 4.7316 1484942400 4.7257 1484949600 4.7249 1484956800 4.7275 1484964000 4.7217 1484971200 4.7280 1484978400 4.7301 1484985600 4.7417 1484992800 4.7291 1485000000 4.7311 1485007200 4.7286 1485014400 4.7323 1485021600 4.7236 1485028800 4.7267 1485036000 4.7268 1485043200 4.7305 1485050400 4.7278 1485057600 4.7209 1485064800 4.7186 1485072000 4.7219 1485079200 4.7195 1485086400 4.7214 1485093600 4.7072 1485100800 4.7117 1485108000 4.7109 1485115200 4.7117 1485122400 4.7105 1485129600 4.7094 1485136800 4.7093 1485144000 4.7127 1485151200 4.7138 1485158400 4.7107 1485165600 4.7053 1485172800 4.7109 1485180000 4.7076 1485187200 4.7072 1485194400 4.7067 1485201600 4.7079 1485208800 4.7375 1485216000 4.7407 1485223200 4.7362 1485230400 4.7435 1485237600 4.7433 1485244800 4.7433 1485252000 4.7384 1485259200 4.7396 1485266400 4.7356 1485273600 4.7368 1485280800 4.7357 1485288000 4.7419 1485295200 4.7398 1485302400 4.7457 1485309600 4.7356 1485316800 4.7425 1485324000 4.7411 1485331200 4.7415 1485338400 4.7388 1485345600 4.7437 1485352800 4.7330 1485360000 4.7383 1485367200 4.7353 1485374400 4.7320 1485381600 4.7297 1485388800 4.7298 1485396000 4.7367 1485403200 4.7375 1485410400 4.7406 1485417600 4.7380 1485424800 4.7404 1485432000 4.7400 1485439200 4.7291 1485446400 4.7274 1485453600 4.7239 1485460800 4.7287 1485468000 4.7198 1485475200 4.7229 1485482400 4.7215 1485489600 4.7272 1485496800 4.7235 1485504000 4.7251 1485511200 4.7192 1485518400 4.7232 1485525600 4.7233 1485532800 4.7270 1485540000 4.7257 1485547200 4.7258 1485554400 4.7215 1485561600 4.7271 1485568800 4.7287 1485576000 4.7315 1485583200 4.7304 1485590400 4.7329 1485597600 4.7377 1485604800 4.7310 1485612000 4.7267 1485619200 4.7288 1485626400 4.7262 1485633600 4.7276 1485640800 4.7226 1485648000 4.7206 1485655200 4.7171 1485662400 4.7211 1485669600 4.7183 1485676800 4.7260 1485684000 4.7217 1485691200 4.7239 1485698400 4.7222 1485705600 4.7222 1485712800 4.7197 1485720000 4.7244 1485727200 4.7230 1485734400 4.7223 1485741600 4.7206 1485748800 4.7156 1485756000 4.7193 1485763200 4.6631 1485770400 4.7227 1485777600 4.7187 1485784800 4.7152 1485792000 4.7193 1485799200 4.8899 1485806400 4.7257 1485813600 4.7273 1485820800 4.7266 1485828000 4.7276 1485835200 4.7280 1485842400 4.7198 1485849600 4.7234 1485856800 4.7276 1485864000 4.7311 1485871200 4.7292 1485878400 4.6658 1485885600 4.7089 1485892800 4.7225 1485900000 4.7232 1485914400 4.7235 1485907200 4.7233 1485921600 4.7277 1485928800 4.7264 1485936000 4.7289 1485943200 4.7232 1485950400 4.7291 1485957600 4.7306 1485964800 4.5720 1485972000 4.5645 1485979200 4.5687 1485986400 4.5680 1485993600 4.5647 1486000800 4.5066 1486008000 4.5699 1486015200 4.5650 1486022400 4.5635 1486029600 4.5635 1486036800 4.5680 1486044000 4.5656 1486051200 4.5662 1486058400 4.5634 1486065600 4.5661 1486072800 4.5650 1486080000 4.5659 1486087200 4.5625 1486094400 4.5674 1486101600 4.5650 1486108800 4.5069 1486116000 4.5015 1486123200 4.5045 1486130400 4.4959 1486137600 4.5007 1486144800 4.4946 1486152000 4.4957 1486159200 4.4958 1486166400 4.5021 1486173600 4.4965 1486180800 4.4972 1486188000 4.4974 1486195200 4.4983 1486202400 4.4925 1486209600 4.4912 1486216800 4.4906 1486224000 4.4945 1486231200 4.4936 1486238400 4.4969 1486245600 4.4939 1486252800 4.4980 1486260000 4.4928 1486267200 4.4964 1486274400 4.4923 1486281600 4.5589 1486288800 4.5576 1486296000 4.5605 1486303200 4.5556 1486310400 4.5556 1486317600 4.5538 1486324800 4.5563 1486332000 4.5542 1486339200 4.5561 1486346400 4.5557 1486353600 4.5559 1486360800 4.5604 1486368000 4.5208 1486375200 4.5181 1486382400 4.5200 1486389600 4.5158 1486396800 4.5181 1486404000 4.5182 1486411200 4.5239 1486418400 4.5191 1486425600 4.5233 1486432800 4.5216 1486440000 4.5184 1486447200 4.5185 1486454400 4.5268 1486461600 4.5175 1486468800 4.5245 1486476000 4.5196 1486483200 4.5204 1486490400 4.5197 1486497600 4.5226 1486504800 4.5267 1486512000 4.5305 1486519200 4.5265 1486526400 4.5268 1486533600 4.5254 1486540800 4.5238 1486548000 4.5221 1486555200 4.5236 1486562400 4.5230 1486569600 4.5203 1486576800 4.5208 1486584000 4.5397 1486591200 4.5347 1486598400 4.5404 1486605600 4.5511 1486612800 4.5415 1486620000 4.5385 1486627200 4.5383 1486634400 4.5412 1486641600 4.5430 1486648800 4.5393 1486656000 4.5432 1486663200 4.5422 1486670400 4.5520 1486677600 4.5477 1486684800 4.5386 1486692000 4.5347 1486699200 4.5338 1486706400 4.5336 1486713600 4.5363 1486720800 4.5387 1486728000 4.5381 1486735200 4.5314 1486742400 4.5347 1486749600 4.5340 1486756800 4.5445 1486764000 4.5423 1486771200 4.5518 1486778400 4.5502 1486785600 4.5453 1486792800 4.5403 1486800000 4.5447 1486807200 4.5426 1486814400 4.5481 1486821600 4.5515 1486828800 4.5514 1486836000 4.5403 1486843200 4.5347 1486850400 4.5384 1486857600 4.5431 1486864800 4.5380 1486872000 4.5307 1486879200 4.5264 1486886400 4.5305 1486893600 4.5309 1486900800 4.5320 1486908000 4.5326 1486915200 4.5360 1486922400 4.5352 1486929600 4.5369 1486936800 4.5346 1486944000 4.5377 1486951200 4.5402 1486958400 4.5414 1486965600 4.5377 1486972800 4.5414 1486980000 4.5474 1486987200 4.5430 1486994400 4.5424 1487001600 4.5334 1487008800 5.2346 1487016000 5.2300 1487023200 5.2348 1487030400 5.2366 1487037600 5.2387 1487044800 5.2416 1487052000 5.2428 1487059200 5.2415 1487066400 5.2375 1487073600 5.2496 1487080800 5.2496 1487088000 5.2534 1487095200 5.2556 1487102400 5.2369 1487109600 5.2329 1487116800 5.2348 1487124000 5.2320 1487131200 5.2366 1487138400 5.2333 1487145600 5.2282 1487152800 5.2386 1487160000 5.2297 1487167200 5.2465 1487174400 5.2346 1487181600 5.2478 1487188800 5.2507 1487196000 5.2471 1487203200 5.2493 1487210400 5.2443 1487217600 5.2403 1487224800 5.2391 1487232000 5.2279 1487239200 5.2409 1487246400 5.2419 1487253600 5.2356 1487260800 5.2424 1487268000 5.2374 1487275200 5.2412 1487282400 5.2407 1487289600 5.2343 1487296800 5.2311 1487304000 5.2338 1487311200 5.2323 1487318400 5.2365 1487325600 5.2328 1487332800 5.2294 1487340000 5.2232 1487347200 5.2295 1487354400 5.2118 1487361600 5.2157 1487368800 5.2123 1487376000 5.2132 1487383200 5.2099 1487390400 5.2162 1487397600 5.2107 1487404800 5.2057 1487412000 5.2080 1487419200 5.2078 1487426400 5.2036 1487433600 5.2054 1487440800 5.2018 1487448000 5.2112 1487455200 5.2074 1487462400 5.2093 1487469600 5.2106 1487476800 5.2135 1487484000 5.2078 1487491200 5.2169 1487498400 5.2198 1487505600 5.2186 1487512800 5.2162 1487520000 5.2167 1487527200 5.2150 1487534400 5.2156 1487541600 5.1999 1487548800 5.2009 1487556000 5.2000 1487563200 5.1976 1487570400 5.1962 1487577600 5.2002 1487584800 5.2120 1487592000 5.2117 1487599200 5.2134 1487606400 5.2142 1487613600 5.2085 1487620800 5.2103 1487628000 5.2099 1487635200 5.2129 1487642400 5.2015 1487649600 5.2104 1487656800 5.2071 1487664000 5.2102 1487671200 5.2129 1487678400 5.2308 1487685600 5.2308 1487692800 5.2117 1487700000 5.2102 1487707200 5.1925 1487714400 5.1925 1487721600 5.1935 1487728800 5.1938 1487736000 5.1975 1487743200 5.1984 1487750400 5.1909 1487757600 5.1952 1487764800 5.1954 1487772000 5.1843 1487779200 5.1911 1487786400 5.1923 1487793600 5.1958 1487800800 5.1898 1487808000 5.1960 1487815200 5.1996 1487822400 5.2003 1487829600 5.2028 1487836800 5.1976 1487844000 5.2139 1487851200 5.2081 1487858400 5.1994 1487865600 5.1974 1487872800 5.1978 1487880000 5.1954 1487887200 5.1900 1487894400 5.1921 1487901600 5.1905 1487908800 5.1962 1487916000 5.1938 1487923200 5.1971 1487930400 5.1993 1487937600 5.1968 1487944800 5.1913 1487952000 5.1962 1487959200 5.2066 1487966400 5.1865 1487973600 5.1822 1487980800 5.1821 1487988000 5.1805 1487995200 5.1864 1487995200 5.1864 1487995200 5.1864 1487995200 5.1864 1488002400 5.1785 1488009600 5.1825 1488016800 5.1791 1488024000 5.1819 1488031200 5.1825 1488038400 5.1852 1488045600 5.1835 1488052800 5.1830 1488060000 5.1804 1488067200 5.1809 1488074400 5.1957 1488081600 5.1979 1488088800 5.1952 1488096000 5.2039 1488103200 5.2012 1488110400 5.2021 1488117600 5.2000 1488124800 5.2001 1488132000 5.1984 1488139200 5.2016 1488146400 5.1970 1488153600 5.2025 1488160800 5.1991 1488168000 5.2006 1488175200 5.1962 1488182400 5.2056 1488189600 5.2055 1488196800 5.2123 1488204000 5.2076 1488211200 5.2110 1488218400 5.2063 1488225600 5.2108 1488232800 5.2079 1488240000 5.2089 1488247200 5.2107 1488254400 5.2153 1488261600 5.2122 1488268800 5.2104 1488276000 5.2183 1488283200 5.2137 1488290400 5.2175 1488297600 5.2246 1488304800 5.2233 1488312000 5.2251 1488319200 5.2233 1488333600 5.2139 1488326400 5.2223 1488340800 5.2169 1488348000 5.2165 1488355200 5.2183 1488362400 5.2185 1488369600 5.2220 1488376800 5.2259 1488384000 5.2216 1488391200 5.2187 1488398400 5.2223 1488405600 5.2226 1488412800 5.2262 1488420000 5.2248 1488427200 5.2262 1488434400 5.2296 1488441600 5.2327 1488448800 5.2295 1488456000 5.2302 1488463200 5.2299 1488470400 5.2365 1488477600 5.2340 1488484800 5.2378 1488492000 5.2289 1488499200 5.2326 1488506400 5.2331 1488513600 5.2310 1488520800 5.2418 1488528000 5.2303 1488535200 5.2282 1488542400 5.2330 1488549600 5.2477 1488556800 5.3075 1488564000 5.3037 1488571200 5.3008 1488578400 5.3005 1488585600 5.2998 1488592800 5.2976 1488600000 5.3004 1488607200 5.2982 1488614400 5.3016 1488621600 5.2992 1488628800 5.3074 1488636000 5.3084 1488643200 5.3123 1488650400 5.3126 1488657600 5.3206 1488664800 5.3082 1488672000 5.3046 1488679200 5.3031 1488686400 5.3074 1488693600 5.3041 1488700800 5.3066 1488708000 5.3065 1488715200 5.3052 1488722400 5.3099 1488729600 5.3043 1488736800 5.3028 1488744000 5.3043 1488751200 5.3043 1488758400 5.3077 1488765600 5.3068 1488772800 5.3058 1488780000 5.3085 1488787200 5.3132 1488794400 5.3143 1488801600 5.3139 1488808800 5.3114 1488816000 5.3116 1488823200 5.3044 1488830400 5.3035 1488837600 5.3007 1488844800 5.2942 1488852000 5.2943 1488859200 5.2950 1488866400 5.2855 1488873600 5.2996 1488880800 5.2801 1488888000 5.2815 1488895200 5.2763 1488902400 5.2754 1488909600 5.2764 1488916800 5.2744 1488924000 5.2711 1488931200 5.2719 1488938400 5.2732 1488945600 5.2670 1488952800 5.2655 1488960000 5.2670 1488967200 5.2645 1488974400 5.2633 1488981600 5.2632 1488988800 5.2609 1488996000 5.2601 1489003200 5.2624 1489010400 5.2574 1489017600 5.2652 1489024800 5.2720 1489032000 5.2683 1489039200 5.2658 1489046400 5.2685 1489053600 5.2639 1489060800 5.2686 1489068000 5.2624 1489075200 5.2598 1489082400 5.2557 1489089600 5.2577 1489096800 5.2618 1489104000 5.2630 1489111200 5.2617 1489118400 5.2637 1489125600 5.2621 1489132800 5.2668 1489140000 5.2636 1489147200 5.2608 1489154400 5.2592 1489161600 5.2583 1489168800 5.2535 1489176000 5.2562 1489183200 5.2626 1489190400 5.2640 1489197600 5.2599 1489204800 5.2671 1489212000 5.2649 1489219200 5.2614 1489226400 5.2611 1489233600 5.2570 1489240800 5.2548 1489248000 5.2537 1489255200 5.2593 1489262400 5.2599 1489269600 5.2599 1489276800 5.2614 1489284000 5.2583 1489291200 5.2648 1489298400 5.2592 1489305600 5.2640 1489312800 5.2621 1489320000 5.2651 1489327200 5.2574 1489334400 5.2592 1489341600 5.2602 1489348800 5.2629 1489356000 5.2582 1489363200 5.2611 1489370400 5.2607 1489377600 5.2599 1489384800 5.2570 1489392000 5.2611 1489399200 5.2541 1489406400 5.2599 1489413600 5.2561 1489420800 5.2682 1489428000 5.2704 1489435200 5.2520 1489442400 5.2378 1489449600 5.2372 1489456800 5.2375 1489464000 5.2296 1489471200 5.2451 1489478400 5.2457 1489485600 5.2443 1489492800 5.2442 1489500000 5.2445 1489507200 5.2474 1489514400 5.2477 1489521600 5.2488 1489528800 5.2494 1489536000 5.2482 1489543200 5.2439 1489550400 5.2435 1489557600 5.2423 1489564800 5.2515 1489572000 5.2521 1489579200 5.2798 1489586400 5.3107 1489593600 5.3101 1489600800 5.3012 1489608000 5.3015 1489615200 5.2986 1489622400 5.3057 1489629600 5.3024 1489636800 5.3038 1489644000 5.3002 1489651200 5.3026 1489658400 5.3052 1489665600 5.3052 1489672800 5.3080 1489680000 5.3053 1489687200 5.3022 1489694400 5.3051 1489701600 5.3022 1489708800 5.3069 1489716000 5.3062 1489723200 5.3108 1489730400 5.3063 1489737600 5.3096 1489744800 5.3081 1489752000 5.3014 1489759200 5.2868 1489766400 5.2909 1489773600 5.2905 1489780800 5.2956 1489788000 5.2953 1489795200 5.2969 1489802400 5.2932 1489809600 5.2968 1489816800 5.2959 1489824000 5.2966 1489831200 5.2943 1489838400 5.2946 1489845600 5.2947 1489852800 5.2949 1489860000 5.2925 1489867200 5.2947 1489874400 5.2962 1489881600 5.2961 1489888800 5.2915 1489896000 5.2942 1489903200 5.2872 1489910400 5.2996 1489917600 5.2887 1489924800 5.2931 1489932000 5.2894 1489939200 5.2976 1489946400 5.2942 1489953600 5.2997 1489960800 5.2934 1489968000 5.2914 1489975200 5.2891 1489982400 5.2908 1489989600 5.2881 1489996800 5.2914 1490004000 5.2875 1490011200 5.2915 1490018400 5.2909 1490025600 5.2930 1490032800 5.2910 1490040000 5.2872 1490047200 5.2859 1490054400 5.2871 1490061600 5.2813 1490068800 5.2832 1490076000 5.2822 1490083200 5.2897 1490090400 5.2857 1490097600 5.2893 1490104800 5.2862 1490112000 5.3099 1490119200 5.2872 1490126400 5.2816 1490133600 5.2837 1490140800 5.2849 1490148000 5.2802 1490155200 5.2837 1490162400 5.2938 1490169600 5.2695 1490176800 5.2693 1490184000 5.2758 1490191200 5.2740 1490198400 5.2772 1490205600 5.2778 1490212800 5.2872 1490220000 5.2837 1490227200 5.2914 1490234400 5.2851 1490241600 5.2885 1490248800 5.2919 1490256000 5.2892 1490263200 5.2803 1490270400 5.2913 1490277600 5.2769 1490284800 5.2743 1490292000 5.2645 1490299200 5.2715 1490306400 5.2684 1490313600 5.2745 1490320800 5.2760 1490328000 5.2722 1490335200 5.2702 1490342400 5.2693 1490349600 5.2635 1490356800 5.2782 1490364000 5.2734 1490371200 5.2754 1490378400 5.2728 1490385600 5.2744 1490392800 5.2764 1490400000 5.2782 1490407200 5.2836 1490414400 5.2833 1490421600 5.2805 1490428800 5.2811 1490436000 5.2807 1490443200 5.2811 1490450400 5.2847 1490457600 5.2856 1490464800 5.2675 1490472000 5.2735 1490479200 5.2690 1490486400 5.2706 1490493600 5.2697 1490500800 5.2741 1490508000 5.2693 1490515200 5.2709 1490522400 5.2703 1490529600 5.2705 1490536800 5.2594 1490544000 5.2866 1490551200 5.2841 1490558400 5.2868 1490565600 5.2841 1490572800 5.2834 1490580000 5.2802 1490587200 5.2850 1490594400 5.2843 1490601600 5.2867 1490608800 5.2848 1490616000 5.2908 1490623200 5.2864 1490630400 5.2795 1490637600 5.2846 1490644800 5.2877 1490652000 5.2839 1490659200 5.2844 1490666400 5.2817 1490673600 5.2852 1490680800 5.2843 1490688000 5.2916 1490695200 5.2853 1490702400 5.2855 1490709600 5.2877 1490716800 5.2929 1490724000 5.2821 1490731200 5.2794 1490738400 5.2763 1490745600 5.2892 1490752800 5.2827 1490760000 5.2869 1490767200 5.2884 1490774400 5.2890 1490781600 5.2825 1490788800 5.2854 1490796000 5.2883 1490803200 5.2923 1490810400 5.2987 1490817600 5.2847 1490824800 5.2779 1490832000 5.2767 1490839200 5.2742 1490846400 5.2784 1490853600 5.2732 1490860800 5.2796 1490868000 5.2697 1490875200 5.2685 1490882400 5.2783 1490889600 5.2752 1490896800 5.2553 1490904000 5.2739 1490911200 5.2694 1490918400 5.2730 1490925600 5.2701 1490932800 5.2668 1490940000 5.2767 1490947200 5.3031 1490954400 5.3073 1490961600 5.3088 1490968800 5.3080 1490976000 5.3089 1490983200 5.3066 1490990400 5.3054 1490997600 5.3063 1491012000 5.3114 1491004800 5.3099 1491019200 5.3193 1491026400 5.3105 1491033600 5.3139 1491040800 5.3112 1491048000 5.3136 1491055200 5.3111 1491062400 5.3132 1491069600 5.3115 1491076800 5.3087 1491084000 5.3120 1491091200 5.3118 1491098400 5.3095 1491105600 5.3130 1491112800 5.3112 1491120000 5.3104 1491127200 5.3083 1491134400 5.3114 1491141600 5.3032 1491148800 5.3080 1491156000 5.3054 1491163200 5.3061 1491170400 5.2977 1491177600 5.3015 1491184800 5.2978 1491192000 5.3009 1491199200 5.2986 1491206400 5.3027 1491213600 5.3018 1491220800 5.3038 1491228000 5.3021 1491235200 5.3021 1491242400 5.2941 1491249600 5.3046 1491256800 5.3040 1491264000 5.3047 1491271200 5.2887 1491278400 5.2951 1491285600 5.2907 1491292800 5.2944 1491300000 5.2855 1491307200 5.2925 1491314400 5.2936 1491321600 5.2932 1491328800 5.2878 1491336000 5.2841 1491343200 5.2856 1491350400 5.2916 1491357600 5.2884 1491364800 5.2958 1491372000 5.3070 1491379200 5.3048 1491386400 5.3012 1491393600 5.2993 1491400800 5.2968 1491408000 5.2969 1491415200 5.3006 1491422400 5.2998 1491429600 5.3010 1491436800 5.3043 1491444000 5.2993 1491451200 5.3036 1491458400 5.3035 1491465600 5.3096 1491472800 5.3012 1491480000 5.3009 1491487200 5.2971 1491494400 5.2997 1491501600 5.2972 1491508800 5.3034 1491516000 5.2937 1491523200 5.2974 1491530400 5.2962 1491537600 5.3146 1491544800 5.3124 1491552000 5.3148 1491559200 5.3153 1491566400 5.3182 1491573600 5.3163 1491580800 5.3175 1491588000 5.3128 1491595200 5.3142 1491602400 5.2899 1491609600 5.3138 1491616800 5.3123 1491624000 5.3139 1491631200 5.3194 1491638400 5.3204 1491645600 5.3182 1491652800 5.3202 1491660000 5.3107 1491667200 5.3129 1491674400 5.3101 1491681600 5.3119 1491688800 5.3099 1491696000 5.3129 1491703200 5.3106 1491710400 5.3139 1491717600 5.3107 1491724800 5.3018 1491732000 5.2992 1491739200 5.3013 1491746400 5.2995 1491753600 5.3009 1491760800 5.2770 1491768000 5.2931 1491775200 5.2897 1491782400 5.2873 1491789600 5.2880 1491796800 5.2900 1491804000 5.2879 1491811200 5.2962 1491818400 5.2886 1491825600 5.2860 1491832800 5.2841 1491840000 5.2685 1491847200 5.2646 1491854400 5.2842 1491861600 5.2867 1491868800 5.2920 1491876000 5.2870 1491883200 5.2902 1491890400 5.2897 1491897600 5.2904 1491904800 5.2842 1491912000 5.2851 1491919200 5.2851 1491926400 5.2903 1491933600 5.2808 1491940800 5.2832 1491948000 5.2845 1491955200 5.2874 1491962400 5.2867 1491969600 5.2860 1491976800 5.2887 1491984000 5.2953 1491991200 5.2901 1491998400 5.2897 1492005600 5.2971 1492012800 5.2984 1492020000 5.2913 1492027200 5.2929 1492034400 5.2916 1492041600 5.2933 1492048800 5.2898 1492056000 5.2962 1492063200 5.2971 1492070400 5.3069 1492077600 5.3016 1492084800 5.3090 1492092000 5.3077 1492099200 5.3173 1492106400 5.3126 1492113600 5.3119 1492120800 5.3078 1492128000 5.3120 1492135200 5.3100 1492142400 5.3115 1492149600 5.3087 1492156800 5.3111 1492164000 5.3113 1492171200 5.3142 1492178400 5.3118 1492185600 5.3132 1492192800 5.3121 1492200000 5.3095 1492207200 5.3098 1492214400 5.3121 1492221600 5.3107 1492228800 5.3124 1492236000 5.3123 1492243200 5.3146 1492250400 5.3139 1492257600 5.3141 1492264800 5.3112 1492272000 5.3139 1492279200 5.3123 1492286400 5.3136 1492293600 5.3117 1492300800 5.3150 1492308000 5.3101 1492315200 5.3117 1492322400 5.3110 1492329600 5.3129 1492336800 5.3095 1492344000 5.2982 1492351200 5.2966 1492358400 5.3107 1492365600 5.3100 1492372800 5.3108 1492380000 5.3124 1492387200 5.3143 1492394400 5.3121 1492401600 5.3118 1492408800 5.3101 1492416000 5.3147 1492423200 5.3134 1492430400 5.3126 1492437600 5.3139 1492444800 5.3173 1492452000 5.3147 1492459200 5.3166 1492466400 5.3169 1492473600 5.3099 1492480800 5.3164 1492488000 5.3157 1492495200 5.3120 1492502400 5.3144 1492509600 5.3121 1492516800 5.3147 1492524000 5.3098 1492531200 5.3109 1492538400 5.3052 1492545600 5.3092 1492552800 5.3050 1492560000 5.3107 1492567200 5.3057 1492574400 5.3080 1492581600 5.3013 1492588800 5.3031 1492596000 5.3061 1492603200 5.3023 1492610400 5.3000 1492617600 5.2999 1492624800 5.2981 1492632000 5.3013 1492639200 5.3040 1492646400 5.3036 1492653600 5.3167 1492660800 5.3198 1492668000 5.3217 1492675200 5.3232 1492682400 5.3222 1492689600 5.3196 1492696800 5.3300 1492704000 5.3467 1492711200 5.3432 1492718400 5.3298 1492725600 5.3235 1492732800 5.3286 1492740000 5.3179 1492747200 5.3211 1492754400 5.3070 1492761600 5.3049 1492768800 5.3093 1492776000 5.3120 1492783200 5.3180 1492790400 5.3351 1492797600 5.3303 1492804800 5.3160 1492812000 5.3160 1492819200 5.3171 1492826400 5.3148 1492833600 5.3214 1492840800 5.3142 1492848000 5.3032 1492855200 5.2919 1492862400 5.2952 1492869600 5.2928 1492876800 5.3065 1492884000 5.3062 1492891200 5.3073 1492898400 5.3049 1492905600 5.3150 1492912800 5.3103 1492920000 5.3116 1492927200 5.3080 1492934400 5.3099 1492941600 5.3075 1492948800 5.3098 1492956000 5.2993 1492963200 5.3005 1492970400 5.3089 1492977600 5.3071 1492984800 5.3092 1492992000 5.3092 1492999200 5.3072 1493006400 5.3102 1493013600 5.3096 1493020800 5.3036 1493028000 5.3067 1493035200 5.3077 1493042400 5.3066 1493049600 5.3083 1493056800 5.3071 1493064000 5.3086 1493071200 5.3081 1493078400 5.3030 1493085600 5.3081 1493092800 5.3101 1493100000 5.3085 1493107200 5.3159 1493114400 5.3087 1493121600 5.3109 1493128800 5.3115 1493136000 5.3121 1493143200 5.3112 1493150400 5.2965 1493157600 5.2917 1493164800 5.2954 1493172000 5.2909 1493179200 5.2930 1493186400 5.2920 1493193600 5.3024 1493200800 5.2971 1493208000 5.2957 1493215200 5.3083 1493222400 5.3153 1493229600 5.3136 1493236800 5.3185 1493244000 5.3166 1493251200 5.3275 1493258400 5.3243 1493265600 5.3277 1493272800 5.3530 1493280000 5.3621 1493287200 5.3575 1493294400 5.3603 1493301600 5.3567 1493308800 5.3438 1493316000 5.3449 1493323200 5.3561 1493330400 5.3485 1493337600 5.3531 1493344800 5.3498 1493352000 5.3553 1493359200 5.3521 1493366400 5.3087 1493373600 5.3669 1493380800 5.3693 1493388000 5.3691 1493395200 5.3618 1493402400 5.3686 1493409600 5.3727 1493416800 5.3659 1493424000 5.3694 1493431200 5.3680 1493438400 5.3694 1493445600 5.3652 1493452800 5.3680 1493460000 5.3605 1493467200 5.3654 1493474400 5.3654 1493481600 5.3691 1493488800 5.3639 1493496000 5.3665 1493503200 5.3657 1493510400 5.3626 1493517600 5.3621 1493524800 5.3635 1493532000 5.3626 1493539200 5.3639 1493546400 5.3606 1493553600 5.3626 1493560800 5.3626 1493568000 5.3665 1493575200 5.3624 1493582400 5.3687 1493589600 5.3669 1493604000 5.3686 1493596800 5.3709 1493611200 5.3727 1493618400 5.3735 1493625600 5.3682 1493632800 5.3630 1493640000 5.3543 1493647200 5.3603 1493654400 5.3462 1493661600 5.3445 1493668800 5.3479 1493676000 5.3460 1493683200 5.3489 1493690400 5.3470 1493697600 5.3496 1493704800 5.3453 1493712000 5.3474 1493719200 5.3461 1493726400 5.3467 1493733600 5.3589 1493740800 5.3640 1493748000 5.3647 1493755200 5.3634 1493762400 5.3614 1493769600 5.3641 1493776800 5.3603 1493784000 5.3617 1493791200 5.3573 1493798400 5.3614 1493805600 5.3613 1493812800 5.3632 1493820000 5.3455 1493827200 5.3450 1493834400 5.3439 1493841600 5.3477 1493848800 5.3420 1493856000 5.3448 1493863200 5.3415 1493870400 5.3424 1493877600 5.3421 1493884800 5.3436 1493892000 5.3420 1493899200 5.3475 1493906400 5.3574 1493913600 5.3594 1493920800 5.3578 1493928000 5.3542 1493935200 5.3550 1493942400 5.3597 1493949600 5.3547 1493956800 5.3530 1493964000 5.3504 1493971200 5.3546 1493978400 5.3514 1493985600 5.3537 1493992800 5.3525 1494000000 5.3512 1494007200 5.3343 1494014400 5.3417 1494021600 5.3518 1494028800 5.3584 1494036000 5.3548 1494043200 5.3559 1494050400 5.3535 1494057600 5.3583 1494064800 5.3532 1494072000 5.3521 1494079200 5.3531 1494086400 5.3530 1494093600 5.3463 1494100800 5.3534 1494108000 5.3508 1494115200 5.3561 1494122400 5.3541 1494129600 5.3524 1494136800 5.3535 1494144000 5.3561 1494151200 5.3541 1494158400 5.3541 1494165600 5.3474 1494172800 5.3517 1494180000 5.3516 1494187200 5.3489 1494194400 5.3534 1494201600 5.3551 1494208800 5.3480 1494216000 5.3541 1494223200 5.3521 1494230400 5.3524 1494237600 5.3519 1494244800 5.3529 1494252000 5.3519 1494259200 5.3532 1494266400 5.3523 1494273600 5.3527 1494280800 5.3516 1494288000 5.3533 1494295200 5.3509 1494302400 5.3543 1494309600 5.3519 1494316800 5.3527 1494324000 5.3481 1494331200 5.3551 1494338400 5.3531 1494345600 5.3560 1494352800 5.3534 1494360000 5.3567 1494367200 5.3543 1494374400 5.3547 1494381600 5.3550 1494388800 5.3541 1494396000 5.3562 1494403200 5.3599 1494410400 5.3602 1494417600 5.3625 1494424800 5.3600 1494432000 5.3620 1494439200 5.3606 1494446400 5.3614 1494453600 5.3625 1494460800 5.3656 1494468000 5.3580 1494475200 5.3622 1494482400 5.3767 1494489600 5.3754 1494496800 5.3745 1494504000 5.3821 1494511200 5.3784 1494518400 5.3844 1494525600 5.3853 1494532800 5.3885 1494540000 5.3824 1494547200 5.3823 1494554400 5.3784 1494561600 5.3821 1494568800 5.3824 1494576000 5.3763 1494583200 5.3703 1494590400 5.3742 1494597600 5.3503 1494604800 5.3587 1494612000 5.3660 1494619200 5.3720 1494626400 5.3686 1494633600 5.3471 1494640800 5.3687 1494648000 5.3689 1494655200 5.3666 1494662400 5.3704 1494669600 5.3693 1494676800 5.3695 1494684000 5.3668 1494691200 5.3698 1494698400 5.3652 1494705600 5.3672 1494712800 5.3645 1494720000 5.3664 1494727200 5.3651 1494734400 5.3648 1494741600 5.3633 1494748800 5.3654 1494756000 5.3662 1494763200 5.3689 1494770400 5.3603 1494777600 5.3672 1494784800 5.3652 1494792000 5.3675 1494799200 5.3623 1494806400 5.3641 1494813600 5.3601 1494820800 5.3621 1494828000 5.3592 1494835200 5.3601 1494842400 5.3585 1494849600 5.3620 1494856800 5.3625 1494864000 5.3630 1494871200 5.3604 1494878400 5.3623 1494885600 5.3559 1494892800 5.3564 1494900000 5.3561 1494907200 5.3553 1494914400 5.3483 1494921600 5.3537 1494928800 5.3508 1494936000 5.3533 1494943200 5.3545 1494950400 5.3502 1494957600 5.3478 1494964800 5.3518 1494972000 5.3503 1494979200 5.3529 1494986400 5.3522 1494993600 5.3543 1495000800 5.3519 1495008000 5.3552 1495015200 5.3528 1495022400 5.3338 1495029600 5.3498 1495036800 5.3495 1495044000 5.3643 1495051200 5.3632 1495058400 5.3623 1495065600 5.3633 1495072800 5.3622 1495080000 5.3605 1495087200 5.3592 1495094400 5.3615 1495101600 5.3404 1495108800 5.3372 1495116000 5.3366 1495123200 5.3418 1495130400 5.3453 1495137600 5.3470 1495144800 5.3381 1495152000 5.3475 1495159200 5.3372 1495166400 5.3407 1495173600 5.3431 1495180800 5.3377 1495188000 5.3359 1495195200 5.3413 1495202400 5.3370 1495209600 5.3422 1495216800 5.3438 1495224000 5.3420 1495231200 5.3461 1495238400 5.3462 1495245600 5.3464 1495252800 5.3473 1495260000 5.3478 1495267200 5.3482 1495274400 5.3458 1495281600 5.3458 1495288800 5.3461 1495296000 5.3482 1495303200 5.3462 1495310400 5.3475 1495317600 5.3478 1495324800 5.3510 1495332000 5.3485 1495339200 5.3523 1495346400 5.3450 1495353600 5.3502 1495360800 5.3475 1495368000 5.3488 1495375200 5.3491 1495382400 5.3491 1495389600 5.3483 1495396800 5.3517 1495404000 5.3501 1495411200 5.3505 1495418400 5.3517 1495425600 5.3509 1495432800 5.3499 1495440000 5.3505 1495447200 5.3477 1495454400 5.3613 1495461600 5.3594 1495468800 5.3600 1495476000 5.3646 1495483200 5.3659 1495490400 5.3660 1495497600 5.3665 1495504800 5.3622 1495512000 5.3703 1495519200 5.3613 1495526400 5.3795 1495533600 5.3637 1495540800 5.3647 1495548000 5.3625 1495555200 5.3628 1495562400 5.3631 1495569600 5.3642 1495576800 5.3877 1495584000 5.3921 1495591200 5.3907 1495598400 5.3919 1495605600 5.3919 1495612800 5.3944 1495620000 5.3904 1495627200 5.3911 1495634400 5.3882 1495641600 5.3931 1495648800 5.3899 1495656000 5.3922 1495663200 5.3890 1495670400 5.3919 1495677600 5.3885 1495684800 5.3931 1495692000 5.3858 1495699200 5.3913 1495706400 5.3909 1495713600 5.3970 1495720800 5.3984 1495728000 5.3996 1495735200 5.3981 1495742400 5.3990 1495749600 5.4470 1495756800 5.4518 1495764000 5.4495 1495771200 5.4534 1495778400 5.4508 1495785600 5.4477 1495792800 5.4417 1495800000 5.4461 1495807200 5.4435 1495814400 5.3924 1495821600 5.3888 1495828800 5.3908 1495836000 5.3874 1495843200 5.3901 1495850400 5.3879 1495857600 5.3860 1495864800 5.3827 1495872000 5.3795 1495879200 5.3778 1495886400 5.3829 1495893600 5.3804 1495900800 5.3788 1495908000 5.3776 1495915200 5.3806 1495922400 5.3789 1495929600 5.3849 1495936800 5.3823 1495944000 5.3852 1495951200 5.3851 1495958400 5.3872 1495965600 5.3817 1495972800 5.3905 1495980000 5.3827 1495987200 5.3871 1495994400 5.3861 1496001600 5.3870 1496008800 5.3849 1496016000 5.3874 1496023200 5.3771 1496030400 5.3757 1496037600 5.3752 1496044800 5.3723 1496052000 5.3668 1496059200 5.3731 1496066400 5.3790 1496073600 5.3800 1496080800 5.3780 1496088000 5.3776 1496095200 5.3786 1496102400 5.3818 1496109600 5.3812 1496116800 5.3823 1496124000 5.3824 1496131200 5.3878 1496138400 5.3840 1496145600 5.3861 1496152800 5.3847 1496160000 5.3862 1496167200 5.3850 1496174400 5.3904 1496181600 5.3895 1496188800 5.3876 1496196000 5.3867 1496203200 5.3833 1496210400 5.3822 1496217600 5.3857 1496224800 5.3831 1496232000 5.3829 1496239200 5.3777 1496246400 5.3802 1496253600 5.3764 1496260800 5.3752 1496268000 5.3733 1496282400 5.3749 1496275200 5.3784 1496289600 5.3773 1496296800 5.3747 1496304000 5.3887 1496311200 5.3922 1496318400 5.3938 1496325600 5.3927 1496332800 5.3626 1496340000 5.3509 1496347200 5.3483 1496354400 5.3738 1496361600 5.3724 1496368800 5.3739 1496376000 5.3747 1496383200 5.3706 1496390400 5.3735 1496397600 5.3614 1496404800 5.3675 1496412000 5.3682 1496419200 5.3734 1496426400 5.3719 1496433600 5.3876 1496440800 5.3852 1496448000 5.3863 1496455200 5.3835 1496462400 5.3849 1496469600 5.3809 1496476800 5.3833 1496484000 5.3809 1496491200 5.3799 1496498400 5.3779 1496505600 5.3770 1496512800 5.3472 1496520000 5.3770 1496527200 5.3772 1496534400 5.3775 1496541600 5.3760 1496548800 5.3755 1496556000 5.3784 1496563200 5.3792 1496570400 5.3755 1496577600 5.3786 1496584800 5.3765 1496592000 5.3783 1496599200 5.3768 1496606400 5.3816 1496613600 5.3839 1496620800 5.3834 1496628000 5.3831 1496635200 5.3631 1496642400 5.3605 1496649600 5.3638 1496656800 5.3612 1496664000 5.3624 1496671200 5.3564 1496678400 5.3579 1496685600 5.3601 1496692800 5.3571 1496700000 5.3524 1496707200 5.3558 1496714400 5.3515 1496721600 5.3536 1496728800 5.3489 1496736000 5.3504 1496743200 5.3506 1496750400 5.3568 1496757600 5.3438 1496764800 5.3443 1496772000 5.3392 1496779200 5.3403 1496786400 5.3382 1496793600 5.3422 1496800800 5.3401 1496808000 5.3433 1496815200 5.3422 1496822400 5.3434 1496829600 5.3385 1496836800 5.3454 1496844000 5.3447 1496851200 5.3451 1496858400 5.3441 1496865600 5.3526 1496872800 5.3490 1496880000 5.3513 1496887200 5.3486 1496894400 5.3494 1496901600 5.3465 1496908800 5.3543 1496916000 5.3640 1496923200 5.3581 1496930400 5.3592 1496937600 5.3566 1496944800 5.3481 1496952000 5.3525 1496959200 5.3490 1496966400 5.3547 1496973600 5.3528 1496980800 5.3533 1496988000 5.3525 1496995200 5.3563 1497002400 5.3534 1497009600 5.3551 1497016800 5.3522 1497024000 5.3524 1497031200 5.3354 1497038400 5.3536 1497045600 5.3519 1497052800 5.3518 1497060000 5.3485 1497067200 5.3452 1497074400 5.3456 1497081600 5.3489 1497088800 5.3460 1497096000 5.3466 1497103200 5.3458 1497110400 5.3463 1497117600 5.3415 1497124800 5.3418 1497132000 5.3431 1497139200 5.3474 1497146400 5.3485 1497153600 5.3515 1497160800 5.3494 1497168000 5.3525 1497175200 5.3487 1497182400 5.3534 1497189600 5.3517 1497196800 5.3536 1497204000 5.3506 1497211200 5.3546 1497218400 5.3508 1497225600 5.3562 1497232800 5.3550 1497240000 5.3403 1497247200 5.3460 1497254400 5.3487 1497261600 5.3429 1497268800 5.3366 1497276000 5.3355 1497283200 5.3367 1497290400 5.3407 1497297600 5.3414 1497304800 5.3339 1497312000 5.3373 1497319200 5.3319 1497326400 5.3290 1497333600 5.3339 1497340800 5.3324 1497348000 5.3302 1497355200 5.3285 1497362400 5.3281 1497369600 5.3300 1497376800 5.3259 1497384000 5.3290 1497391200 5.3213 1497398400 5.3214 1497405600 5.3184 1497412800 5.3197 1497420000 5.3115 1497427200 5.3273 1497434400 5.3240 1497441600 5.3238 1497448800 5.3229 1497456000 5.3295 1497463200 5.2930 1497470400 5.2949 1497477600 5.2950 1497484800 5.2972 1497492000 5.2922 1497499200 5.3246 1497506400 5.3246 1497513600 5.3168 1497520800 5.3206 1497528000 5.3266 1497535200 5.3198 1497542400 5.3241 1497549600 5.3145 1497556800 5.3155 1497564000 5.3146 1497571200 5.3189 1497578400 5.3158 1497585600 5.3256 1497592800 5.3269 1497600000 5.3307 1497607200 5.3207 1497614400 5.3226 1497621600 5.3177 1497628800 5.3214 1497636000 5.3186 1497643200 5.3219 1497650400 5.3196 1497657600 5.3210 1497664800 5.3220 1497672000 5.3235 1497679200 5.3217 1497686400 5.3198 1497693600 5.3155 1497700800 5.3206 1497708000 5.3189 1497715200 5.3198 1497722400 5.3088 1497729600 5.3084 1497736800 5.3102 1497744000 5.3136 1497751200 5.3116 1497758400 5.3117 1497765600 5.3059 1497772800 5.3127 1497780000 5.3072 1497787200 5.3132 1497794400 5.3071 1497801600 5.2381 1497808800 5.2357 1497816000 5.2346 1497823200 5.2339 1497830400 5.2348 1497837600 5.2325 1497844800 5.2316 1497852000 5.2316 1497859200 5.2327 1497866400 5.2337 1497873600 5.2360 1497880800 5.2364 1497888000 5.2329 1497895200 5.2297 1497902400 5.2305 1497909600 5.2392 1497916800 5.2412 1497924000 5.2352 1497931200 5.2399 1497938400 5.2352 1497945600 5.2385 1497952800 5.2383 1497960000 5.2387 1497967200 5.2378 1497974400 5.2366 1497981600 5.2335 1497988800 5.2350 1497996000 5.2372 1498003200 5.2359 1498010400 5.2349 1498017600 5.2416 1498024800 5.2355 1498032000 5.1880 1498039200 5.2398 1498046400 5.2414 1498053600 5.2489 1498060800 5.2519 1498068000 5.2536 1498075200 5.2493 1498082400 5.2505 1498089600 5.2528 1498096800 5.2479 1498104000 5.2411 1498111200 5.2445 1498118400 5.2477 1498125600 5.2532 1498132800 5.2535 1498140000 5.2495 1498147200 5.2471 1498154400 5.2488 1498161600 5.2486 1498168800 5.2593 1498176000 5.2634 1498183200 5.2602 1498190400 5.2622 1498197600 5.2593 1498204800 5.2654 1498212000 5.2535 1498219200 5.2614 1498226400 5.2600 1498233600 5.2585 1498240800 5.2551 1498248000 5.2618 1498255200 5.2579 1498262400 5.2575 1498269600 5.2552 1498276800 5.2561 1498284000 5.2661 1498291200 5.2669 1498298400 5.2640 1498305600 5.2645 1498312800 5.2645 1498320000 5.2657 1498327200 5.2644 1498334400 5.2632 1498341600 5.2648 1498348800 5.2654 1498356000 5.2620 1498363200 5.2651 1498370400 5.2616 1498377600 5.2597 1498384800 5.2576 1498392000 5.2588 1498399200 5.2593 1498406400 5.2581 1498413600 5.2557 1498420800 5.2561 1498428000 5.2487 1498435200 5.2545 1498442400 5.2551 1498449600 5.2561 1498456800 5.2553 1498464000 5.2515 1498471200 5.2571 1498478400 5.2616 1498485600 5.2586 1498492800 5.2519 1498500000 5.2494 1498507200 5.2537 1498514400 5.2527 1498521600 5.2528 1498528800 5.2517 1498536000 5.2560 1498543200 5.2528 1498550400 5.2520 1498557600 5.2516 1498564800 5.2581 1498572000 5.2490 1498579200 5.2622 1498586400 5.2585 1498593600 5.2515 1498600800 5.2478 1498608000 5.2483 1498615200 5.2491 1498622400 5.2478 1498629600 5.2424 1498636800 5.2383 1498644000 5.2424 1498651200 5.2493 1498658400 5.2449 1498665600 5.2459 1498672800 5.2385 1498680000 5.2361 1498687200 5.2426 1498694400 5.2447 1498701600 5.2404 1498708800 5.2399 1498716000 5.2389 1498730400 5.2298 1498737600 5.2328 1498744800 5.2273 1498752000 5.2302 1498759200 5.2356 1498766400 5.2443 1498773600 5.2410 1498780800 5.2402 1498788000 5.2305 1498795200 5.2358 1498802400 5.2305 1498809600 5.2307 1498816800 5.2258 1498824000 5.2288 1498831200 5.2271 1498838400 5.2280 1498845600 5.2372 1498852800 5.2391 1498860000 5.2355 1498874400 5.2273 1498867200 5.2292 1498881600 5.2266 1498888800 5.2269 1498896000 5.2418 1498903200 5.2390 1498910400 5.2416 1498917600 5.2389 1498924800 5.2376 1498932000 5.2360 1498939200 5.2385 1498946400 5.2372 1498953600 5.2366 1498960800 5.2365 1498968000 5.2387 1498975200 5.2368 1498982400 5.2380 1498989600 5.2370 1498996800 5.2466 1499004000 5.2426 1499011200 5.2345 1499018400 5.2344 1499025600 5.2344 1499032800 5.2339 1499040000 5.2348 1499047200 5.2256 1499054400 5.2282 1499061600 5.2248 1499068800 5.2211 1499076000 5.2245 1499083200 5.2369 1499090400 5.2348 1499097600 5.2321 1499104800 5.2371 1499112000 5.2333 1499119200 5.2275 1499126400 5.2304 1499133600 5.2262 1499140800 5.2315 1499148000 5.2316 1499155200 5.2329 1499162400 5.2292 1499169600 5.2193 1499176800 5.2159 1499184000 5.2134 1499191200 5.2143 1499198400 5.2201 1499205600 5.2167 1499212800 5.2162 1499220000 5.2188 1499227200 5.2179 1499234400 5.2126 1499241600 5.2245 1499248800 5.2209 1499256000 5.2175 1499263200 5.2138 1499270400 5.2157 1499277600 5.2156 1499284800 5.2233 1499292000 5.2200 1499299200 5.2215 1499306400 5.2161 1499313600 5.2203 1499320800 5.1962 1499328000 5.2233 1499335200 5.2162 1499342400 5.2128 1499349600 5.2136 1499356800 5.2124 1499364000 5.2108 1499371200 5.2163 1499378400 5.2087 1499385600 5.2104 1499392800 5.2111 1499400000 5.1853 1499407200 5.2344 1499414400 5.2344 1499421600 5.2331 1499428800 5.2342 1499436000 5.2337 1499443200 5.2324 1499450400 5.2400 1499457600 5.2469 1499464800 5.2444 1499472000 5.2456 1499479200 5.2431 1499486400 5.2463 1499493600 5.2349 1499500800 5.2420 1499508000 5.2356 1499515200 5.2479 1499522400 5.2454 1499529600 5.2479 1499536800 5.2479 1499544000 5.2515 1499551200 5.2485 1499644740 5.2432 1499644800 5.2435 1499652000 5.2428 1499659200 5.2445 1499666400 5.2436 1499673600 5.1917 1499680800 5.1877 1499688000 5.1888 1499695200 5.1835 1499702400 5.1847 1499709600 5.1894 1499716800 5.1855 1499724000 5.1808 1499731200 5.1858 1499738400 5.1867 1499745600 5.1842 1499752800 5.1797 1499760000 5.1821 1499767200 5.1878 1499774400 5.1760 1499781600 5.1792 1499788800 5.1761 1499796000 5.1713 1499803200 5.1728 1499810400 5.1755 1499817600 5.1804 1499824800 5.1791 1499832000 5.1769 1499839200 5.1809 1499846400 5.1813 1499853600 5.1809 1499860800 5.1820 1499868000 5.1808 1499875200 5.1836 1499882400 5.1641 1499889600 5.1715 1499896800 5.1740 1499904000 5.1764 1499911200 5.1747 1499918400 5.1775 1499925600 5.1749 1499932800 5.1640 1499940000 5.1635 1499947200 5.1735 1499954400 5.1718 1499961600 5.1756 1499968800 5.1681 1499976000 5.1754 1499983200 5.1722 1499990400 5.1777 1499997600 5.1770 1500004800 5.1778 1500012000 5.1481 1500019200 5.1770 1500026400 5.1747 1500033600 5.1743 1500040800 5.1730 1500048000 5.1743 1500055200 5.1730 1500062400 5.1742 1500069600 5.1728 1500076800 5.1735 1500084000 5.1699 1500091200 5.1725 1500098400 5.1711 1500105600 5.1729 1500112800 5.1703 1500120000 5.1721 1500127200 5.1724 1500134400 5.1763 1500141600 5.1719 1500148800 5.1717 1500156000 5.1690 1500163200 5.1716 1500170400 5.1707 1500177600 5.1726 1500184800 5.1722 1500192000 5.1761 1500199200 5.1741 1500206400 5.1733 1500213600 5.1724 1500220800 5.1737 1500228000 5.1710 1500235200 5.1706 1500242400 5.1701 1500249600 5.1718 1500256800 5.1668 1500264000 5.1675 1500271200 5.1638 1500278400 5.1675 1500285600 5.1653 1500292800 5.1671 1500300000 5.1567 1500307200 5.1742 1500314400 5.1697 1500321600 5.1655 1500328800 5.1632 1500336000 5.1618 1500343200 5.1618 1500350400 5.1584 1500357600 5.1581 1500364800 5.1631 1500372000 5.1650 1500379200 5.1661 1500386400 5.1557 1500393600 5.1653 1500400800 5.1509 1500408000 5.1806 1500415200 5.1694 1500422400 5.1596 1500429600 5.1573 1500436800 5.1667 1500444000 5.1661 1500451200 5.1663 1500458400 5.1710 1500465600 5.1794 1500472800 5.1625 1500480000 5.1619 1500487200 5.1720 1500494400 5.1651 1500501600 5.1732 1500508800 5.1716 1500516000 5.1702 1500523200 5.1680 1500530400 5.1746 1500537600 5.1788 1500544800 5.1766 1500552000 5.1737 1500559200 5.1729 1500566400 5.1732 1500573600 5.1647 1500580800 5.1743 1500588000 5.1753 1500595200 5.1754 1500602400 5.1719 1500609600 5.1690 1500616800 5.1693 1500624000 5.1742 1500631200 5.2680 1500638400 5.2728 1500645600 5.2679 1500652800 5.2682 1500660000 5.2679 1500667200 5.2750 1500674400 5.2739 1500681600 5.2732 1500688800 5.2651 1500696000 5.2635 1500703200 5.2723 1500710400 5.2724 1500717600 5.2702 1500724800 5.2715 1500732000 5.2690 1500739200 5.2720 1500746400 5.2673 1500753600 5.2740 1500760800 5.2706 1500768000 5.2773 1500775200 5.2741 1500782400 5.2765 1500789600 5.2771 1500796800 5.2786 1500804000 5.2762 1500811200 5.2787 1500818400 5.2763 1500825600 5.2796 1500832800 5.2769 1500840000 5.2780 1500847200 5.2771 1500854400 5.2763 1500861600 5.2748 1500868800 5.2736 1500876000 5.2723 1500883200 5.2761 1500890400 5.2736 1500897600 5.2752 1500904800 5.2740 1500912000 5.2799 1500919200 5.2718 1500926400 5.2708 1500933600 5.2680 1500940800 5.2695 1500948000 5.2581 1500955200 5.2604 1500962400 5.2592 1500969600 5.2608 1500976800 5.2566 1500984000 5.2547 1500991200 5.2579 1500998400 5.2570 1501005600 5.2513 1501012800 5.2511 1501020000 5.2546 1501027200 5.2524 1501034400 5.2525 1501041600 5.2502 1501048800 5.2546 1501056000 5.2572 1501063200 5.2528 1501070400 5.2492 1501077600 5.2496 1501084800 5.2586 1501092000 5.2564 1501099200 5.2574 1501106400 5.2632 1501113600 5.2678 1501120800 5.2669 1501128000 5.2701 1501135200 5.2535 1501142400 5.2596 1501149600 5.2577 1501156800 5.2678 1501164000 5.2686 1501171200 5.2702 1501178400 5.2659 1501185600 5.2727 1501192800 5.2698 1501200000 5.2711 1501207200 5.2586 1501214400 5.2626 1501221600 5.2598 1501228800 5.2561 1501236000 5.2564 1501243200 5.2585 1501250400 5.2535 1501257600 5.2573 1501264800 5.3197 1501272000 5.3179 1501279200 5.3197 1501286400 5.3159 1501293600 5.3167 1501300800 5.3101 1501308000 5.3082 1501315200 5.3102 1501322400 5.3028 1501329600 5.3048 1501336800 5.3018 1501344000 5.3013 1501351200 5.2992 1501358400 5.3047 1501365600 5.3074 1501372800 5.3091 1501380000 5.3018 1501387200 5.3020 1501394400 5.3053 1501401600 5.3031 1501408800 5.2993 1501416000 5.2991 1501423200 5.2965 1501430400 5.3033 1501437600 5.2978 1501444800 5.2988 1501452000 5.2971 1501459200 5.2991 1501466400 5.2980 1501473600 5.2990 1501480800 5.2982 1501488000 5.3009 1501495200 5.2935 1501502400 5.2975 1501509600 5.3009 1501516800 5.2973 1501524000 5.2948 1501531200 5.3001 1501538400 5.3001 1501545600 5.3010 1501552800 5.3015 1501560000 5.3040 1501567200 5.3078 1501574400 5.3100 1501581600 5.3019 1501588800 5.3079 1501596000 5.3035 1501603200 5.3039 1501610400 5.3018 1501617600 5.3000 1501624800 5.2989 1501632000 5.2971 1501639200 5.3122 1501646400 5.3016 1501653600 5.2941 1501660800 5.2936 1501668000 5.2932 1501675200 5.2905 1501682400 5.2922 1501689600 5.3045 1501696800 5.3014 1501704000 5.2975 1501711200 5.2934 1501718400 5.2919 1501725600 5.2876 1501732800 5.2885 1501740000 5.2951 1501747200 5.2936 1501754400 5.2965 1501761600 5.2970 1501768800 5.3019 1501776000 5.3022 1501783200 5.3053 1501790400 5.3125 1501797600 5.3097 1501804800 5.3124 1501812000 5.3100 1501819200 5.3010 1501826400 5.3048 1501833600 5.3141 1501840800 5.3068 1501848000 5.3054 1501855200 5.3045 1501862400 5.3085 1501869600 5.3063 1501876800 5.3101 1501884000 5.3065 1501891200 5.3091 1501898400 5.3095 1501905600 5.3104 1501912800 5.3087 1501920000 5.3105 1501927200 5.3094 1501934400 5.3111 1501941600 5.3091 1501948800 5.2982 1501956000 5.2993 1501963200 5.2948 1501970400 5.3104 1501977600 5.3142 1501984800 5.3142 1501992000 5.3135 1501999200 5.3108 1502006400 5.3171 1502013600 5.3118 1502020800 5.3127 1502028000 5.3124 1502035200 5.3111 1502042400 5.3095 1502049600 5.3131 1502056800 5.3092 1502064000 5.3097 1502071200 5.3083 1502078400 5.3092 1502085600 5.3066 1502092800 5.3092 1502100000 5.3069 1502107200 5.3110 1502114400 5.3069 1502121600 5.3074 1502128800 5.3096 1502136000 5.3054 1502143200 5.3037 1502150400 5.3048 1502157600 5.3026 1502164800 5.3008 1502172000 5.3039 1502179200 5.3109 1502186400 5.3111 1502193600 5.3136 1502200800 5.3114 1502208000 5.3104 1502215200 5.3093 1502222400 5.3128 1502229600 5.3080 1502236800 5.3098 1502244000 5.3092 1502251200 5.3107 1502258400 5.3116 1502265600 5.3112 1502272800 5.3093 1502280000 5.3094 1502287200 5.3081 1502294400 5.3113 1502301600 5.3098 1502308800 5.3106 1502316000 5.3039 1502323200 5.3101 1502330400 5.3083 1502337600 5.3122 1502344800 5.3043 1502352000 5.3102 1502359200 5.3102 1502366400 5.3104 1502373600 5.2996 1502380800 5.2981 1502388000 5.2992 1502395200 5.3172 1502402400 5.3103 1502409600 5.3102 1502416800 5.3107 1502424000 5.3128 1502431200 5.3038 1502438400 5.3076 1502445600 5.3104 1502452800 5.3126 1502460000 5.3100 1502467200 5.3094 1502474400 5.3088 1502481600 5.3105 1502488800 5.3118 1502496000 5.3092 1502503200 5.3079 1502510400 5.3157 1502517600 5.3136 1502524800 5.3136 1502532000 5.3137 1502539200 5.3149 1502546400 5.3164 1502553600 5.3181 1502560800 5.3155 1502568000 5.3182 1502575200 5.3159 1502582400 5.3185 1502589600 5.3148 1502596800 5.3167 1502604000 5.3184 1502611200 5.3188 1502618400 5.3167 1502625600 5.3188 1502632800 5.3050 1502640000 5.3068 1502647200 5.3188 1502654400 5.3233 1502661600 5.3179 1502668800 5.3191 1502676000 5.3191 1502683200 5.3185 1502690400 5.3140 1502697600 5.3216 1502704800 5.3177 1502712000 5.3179 1502719200 5.3168 1502726400 5.3144 1502733600 5.3166 1502740800 5.3187 1502748000 5.3141 1502755200 5.3146 1502762400 5.3084 1502769600 5.3096 1502776800 5.3069 1502784000 5.3079 1502791200 5.3057 1502798400 5.3088 1502805600 5.3209 1502812800 5.3217 1502820000 5.3217 1502827200 5.3164 1502834400 5.3156 1502841600 5.3136 1502848800 5.3140 1502856000 5.3166 1502863200 5.3155 1502870400 5.3216 1502877600 5.3183 1502884800 5.3216 1502892000 5.3135 1502899200 5.3183 1502906400 5.3022 1502913600 5.3028 1502920800 5.3061 1502928000 5.3044 1502935200 5.3099 1502942400 5.3115 1502949600 5.3124 1502956800 5.3177 1502964000 5.3101 1502971200 5.3165 1502978400 5.3096 1502985600 5.3117 1502992800 5.3104 1503000000 5.3117 1503007200 5.3146 1503014400 5.3211 1503021600 5.3119 1503028800 5.3142 1503036000 5.3129 1503043200 5.3113 1503050400 5.3179 1503057600 5.3188 1503064800 5.3166 1503072000 5.3206 1503079200 5.3214 1503086400 5.3215 1503093600 5.3170 1503100800 5.3203 1503108000 5.3199 1503115200 5.3203 1503122400 5.3258 1503129600 5.3274 1503136800 5.3120 1503144000 5.3156 1503151200 5.3115 1503158400 5.3139 1503165600 5.3118 1503172800 5.3172 1503180000 5.3162 1503187200 5.3180 1503194400 5.3153 1503201600 5.3182 1503208800 5.3182 1503216000 5.3193 1503223200 5.3135 1503230400 5.3190 1503237600 5.3183 1503244800 5.3203 1503252000 5.3179 1503259200 5.3212 1503266400 5.3212 1503273600 5.3245 1503280800 5.3141 1503288000 5.3189 1503295200 5.3161 1503302400 5.3057 1503309600 5.3046 1503316800 5.3112 1503324000 5.3108 1503331200 5.3117 1503338400 5.3048 1503345600 5.3133 1503352800 5.3096 1503360000 5.3116 1503367200 5.3069 1503374400 5.3083 1503381600 5.3083 1503388800 5.3164 1503396000 5.3132 1503403200 5.3185 1503410400 5.3193 1503417600 5.3216 1503424800 5.3163 1503432000 5.3208 1503439200 5.3204 1503446400 5.3199 1503453600 5.3198 1503460800 5.3186 1503468000 5.3238 1503475200 5.3217 1503482400 5.3169 1503489600 5.3181 1503496740 5.3191 1503496800 5.3191 1503504000 5.3196 1503511200 5.3192 1503518400 5.3169 1503525600 5.3099 1503532800 5.3120 1503540000 5.3149 1503547200 5.3206 1503554400 5.3201 1503561600 5.3220 1503568800 5.3190 1503576000 5.3208 1503583200 5.3208 1503590400 5.3237 1503597600 5.3224 1503604800 5.3215 1503612000 5.3259 1503619200 5.3248 1503626400 5.3237 1503633600 5.3249 1503640800 5.3249 1503648000 5.3242 1503655200 5.3196 1503669600 5.3196 1503676800 5.3193 1503684000 5.3157 1503691200 5.3141 1503698400 5.3140 1503705600 5.3163 1503712800 5.3186 1503720000 5.3195 1503727200 5.3210 1503734400 5.3163 1503741600 5.3143 1503748800 5.3191 1503756000 5.3165 1503763200 5.3192 1503770400 5.3180 1503777600 5.3214 1503784800 5.3214 1503792000 5.3260 1503799200 5.3228 1503806400 5.3251 1503813600 5.3230 1503820800 5.2862 1503828000 5.2850 1503835200 5.2871 1503842400 5.2844 1503849600 5.2879 1503856800 5.2859 1503864000 5.2869 1503871200 5.2872 1503878400 5.2890 1503885600 5.2851 1503892800 5.2895 1503900000 5.2835 1503907200 5.2857 1503914400 5.2795 1503921600 5.2828 1503928800 5.2837 1503936000 5.2839 1503943200 5.2837 1503950400 5.2832 1503957600 5.2786 1503964800 5.2836 1503972000 5.2801 1503979200 5.2821 1503986400 5.2805 1503993600 5.2809 1504000800 5.2804 1504008000 5.2805 1504015200 5.2753 1504022400 5.2853 1504029600 5.2782 1504036800 5.2803 1504044000 5.2732 1504051200 5.2775 1504058400 5.2771 1504065600 5.2777 1504072800 5.2766 1504080000 5.2703 1504087200 5.2695 1504094400 5.2741 1504101600 5.2725 1504108800 5.2721 1504116000 5.2737 1504123200 5.2977 1504130400 5.2674 1504137600 5.2984 1504144800 5.2960 1504152000 5.2933 1504159200 5.2653 1504166400 5.2712 1504173600 5.2587 1504180800 5.2590 1504188000 5.2588 1504195200 5.2634 1504202400 5.2607 1504209600 5.2620 1504216800 5.2616 1504231200 5.2611 1504224000 5.2712 1504238400 5.2637 1504245600 5.2613 1504252800 5.2670 1504260000 5.2613 1504267200 5.2644 1504274400 5.2656 1504281600 5.2698 1504288800 5.2639 1504296000 5.2675 1504303200 5.2621 1504310400 5.2642 1504317600 5.2634 1504324800 5.2657 1504332000 5.2668 1504339200 5.2680 1504346400 5.2679 1504353600 5.2719 1504360800 5.2649 1504368000 5.2649 1504375200 5.2606 1504382400 5.2649 1504389600 5.2591 1504396800 5.2621 1504404000 5.2611 1504411200 5.2615 1504418400 5.2600 1504425600 5.2615 1504432800 5.2587 1504440000 5.2600 1504447200 5.2638 1504454400 5.2651 1504461600 5.2629 1504468800 5.2661 1504476000 5.2656 1504483200 5.2668 1504490400 5.2640 1504497600 5.2653 1504504800 5.2611 1504512000 5.2643 1504519200 5.2637 1504526400 5.2648 1504533600 5.2606 1504540800 5.2710 1504548000 5.2686 1504555200 5.2737 1504562400 5.2705 1504569600 5.2729 1504576800 5.2722 1504584000 5.2764 1504591200 5.2742 1504598400 5.2756 1504605600 5.2682 1504612800 5.2674 1504620000 5.2712 1504627200 5.2713 1504634400 5.2806 1504641600 5.2832 1504648800 5.2836 1504656000 5.2824 1504663200 5.2800 1504670400 5.2771 1504677600 5.2757 1504684800 5.2766 1504692000 5.2732 1504699200 5.2886 1504706400 5.2829 1504713600 5.2831 1504720800 5.2819 1504728000 5.2878 1504735200 5.2813 1504742400 5.2856 1504749600 5.2795 1504756800 5.2854 1504764000 5.2771 1504771200 5.2888 1504778400 5.2855 1504785600 5.2879 1504792800 5.2871 1504800000 5.2836 1504807200 5.2848 1504814400 5.2903 1504821600 5.2869 1504828800 5.2911 1504836000 5.2717 1504843200 5.2713 1504850400 5.2678 1504857600 5.2822 1504864800 5.2767 1504872000 5.2832 1504879200 5.2761 1504886400 5.2786 1504893600 5.2719 1504900800 5.2817 1504908000 5.2798 1504915200 5.2803 1504922400 5.2773 1504929600 5.2748 1504936800 5.2681 1504944000 5.2695 1504951200 5.2696 1504958400 5.2706 1504965600 5.2754 1504972800 5.2743 1504980000 5.2727 1504987200 5.2747 1504994400 5.2720 1505001600 5.2724 1505008800 5.2708 1505016000 5.2839 1505023200 5.2835 1505030400 5.2841 1505037600 5.2888 1505044800 5.2901 1505052000 5.2857 1505059200 5.2882 1505066400 5.2876 1505073600 5.2868 1505080800 5.2737 1505088000 5.2760 1505095200 5.2730 1505102400 5.2770 1505109600 5.2728 1505116800 5.2784 1505124000 5.2780 1505131200 5.2800 1505138400 5.2765 1505145600 5.2809 1505152800 5.2776 1505160000 5.2846 1505167200 5.2809 1505174400 5.2862 1505181600 5.2807 1505188800 5.2863 1505196000 5.2898 1505203200 5.2928 1505210400 5.3023 1505217600 5.2955 1505224800 5.2903 1505232000 5.2928 1505239200 5.2906 1505246400 5.2910 1505253600 5.2801 1505260800 5.2822 1505268000 5.2976 1505275200 5.3005 1505282400 5.2971 1505289600 5.2953 1505296800 5.2948 1505304000 5.2933 1505311200 5.2934 1505318400 5.2948 1505325600 5.2965 1505332800 5.2931 1505340000 5.2878 1505347200 5.2876 1505354400 5.2793 1505361600 5.2839 1505368800 5.2806 1505376000 5.2863 1505383200 5.2567 1505390400 5.2854 1505397600 5.2821 1505404800 5.2811 1505412000 5.2807 1505419200 5.2789 1505426400 5.2774 1505433600 5.2813 1505440800 5.2772 1505448000 5.2786 1505455200 5.2779 1505462400 5.2773 1505469600 5.2754 1505476800 5.2792 1505484000 5.2789 1505491200 5.2750 1505498400 5.2696 1505505600 5.2681 1505512800 5.2685 1505520000 5.2705 1505527200 5.2669 1505534400 5.2683 1505541600 5.2695 1505548800 5.2692 1505556000 5.2640 1505563200 5.2696 1505570400 5.2637 1505577600 5.2645 1505584800 5.2592 1505592000 5.2632 1505599200 5.2562 1505606400 5.2634 1505613600 5.2528 1505620800 5.2599 1505628000 5.2621 1505635200 5.2604 1505642400 5.2600 1505649600 5.2620 1505656800 5.2610 1505664000 5.2647 1505671200 5.2893 1505678400 5.2869 1505685600 5.2854 1505692800 5.2869 1505700000 5.2856 1505707200 5.2878 1505714400 5.2855 1505721600 5.2850 1505728800 5.2902 1505736000 5.2917 1505743200 5.1972 1505750400 5.2970 1505757600 5.2964 1505764800 5.2984 1505772000 5.2907 1505779200 5.2894 1505786400 5.2951 1505793600 5.2981 1505800800 5.2957 1505808000 5.2939 1505815200 5.2393 1505822400 5.2468 1505829600 5.2428 1505836800 5.2382 1505844000 5.2438 1505851200 5.2408 1505858400 5.2415 1505865600 5.2422 1505872800 5.2370 1505880000 5.2419 1505887200 5.2436 1505894400 5.2492 1505901600 5.2496 1505908800 5.2504 1505916000 5.2482 1505923200 5.2492 1505930400 5.2510 1505937600 5.2529 1505944800 5.2529 1505952000 5.2551 1505959200 5.2517 1505966400 5.2554 1505973600 5.2539 1505980800 5.2577 1505988000 5.2503 1505995200 5.2539 1506002400 5.2538 1506009600 5.2596 1506016800 5.2532 1506024000 5.2567 1506031200 5.2525 1506038400 5.2492 1506045600 5.2450 1506052800 5.2453 1506060000 5.1946 1506067200 5.1941 1506074400 5.1894 1506081600 5.2400 1506088800 5.2400 1506096000 5.2475 1506103200 5.2509 1506110400 5.2467 1506117600 5.2482 1506124800 5.2474 1506132000 5.2450 1506139200 5.2487 1506146400 5.2464 1506153600 5.2488 1506160800 5.2462 1506168000 5.2483 1506175200 5.2463 1506182400 5.2487 1506189600 5.2480 1506196800 5.2529 1506204000 5.2433 1506211200 5.2467 1506218400 5.2442 1506225600 5.2424 1506232800 5.2406 1506240000 5.2445 1506247200 5.2467 1506254400 5.2473 1506261600 5.2418 1506268800 5.1896 1506276000 5.1987 1506283200 5.2341 1506290400 5.2313 1506297600 5.2340 1506304800 5.2325 1506312000 5.2304 1506319200 5.2288 1506326400 5.2360 1506333600 5.2335 1506340800 5.2359 1506348000 5.2320 1506355200 5.2344 1506362400 5.2330 1506369600 5.2528 1506376800 5.2296 1506384000 5.2300 1506391200 5.2278 1506398400 5.2288 1506405600 5.2238 1506412800 5.2288 1506420000 5.2355 1506427200 5.2333 1506434400 5.2270 1506441600 5.2273 1506448800 5.2164 1506456000 5.2193 1506463200 5.2188 1506470400 5.2181 1506477600 5.2155 1506484800 5.2203 1506492000 5.2150 1506499200 5.2151 1506506400 5.2402 1506513600 5.2278 1506520800 5.2250 1506528000 5.2267 1506535200 5.2231 1506542400 5.2272 1506549600 5.2253 1506556800 5.2257 1506564000 5.2378 1506571200 5.2248 1506578400 5.2344 1506585600 5.2408 1506592800 5.2369 1506600000 5.2397 1506607200 5.2377 1506614400 5.2369 1506621600 5.2511 1506628800 5.2400 1506636000 5.2356 1506643200 5.2379 1506650400 5.2349 1506657600 5.2413 1506664800 5.2375 1506672000 5.2377 1506679200 5.2348 1506686400 5.2399 1506693600 5.2349 1506700800 5.2313 1506708000 5.2299 1506715200 5.2173 1506722400 5.2097 1506729600 5.2166 1506736800 5.2129 1506744000 5.2149 1506751200 5.2115 1506758400 5.2310 1506765600 5.2271 1506772800 5.2309 1506780000 5.2335 1506787200 5.2310 1506794400 5.2385 1506801600 5.2429 1506808800 5.2450 1506823200 5.2428 1506816000 5.2451 1506830400 5.2464 1506837600 5.2453 1506844800 5.2452 1506852000 5.2426 1506859200 5.2408 1506866400 5.2391 1506873600 5.2411 1506880800 5.2398 1506888000 5.2388 1506895200 5.2429 1506902400 5.2454 1506909600 5.2442 1506916800 5.2470 1506924000 5.2424 1506931200 5.2473 1506938400 5.2453 1506945600 5.2427 1506952800 5.2431 1506960000 5.2437 1506967200 5.2392 1506974400 5.2470 1506981600 5.2452 1506988800 5.2461 1506996000 5.2456 1507003200 5.2485 1507010400 5.2376 1507017600 5.2359 1507024800 5.2342 1507032000 5.2445 1507039200 5.2455 1507046400 5.2445 1507053600 5.2385 1507060800 5.2484 1507068000 5.2429 1507075200 5.2442 1507082400 5.2382 1507089600 5.2404 1507096800 5.2366 1507104000 5.2354 1507111200 5.2290 1507118400 5.2313 1507125600 5.2302 1507132800 5.2274 1507140000 5.2409 1507147200 5.2294 1507154400 5.2302 1507161600 5.2307 1507168800 5.2294 1507176000 5.2528 1507183200 5.2494 1507190400 5.2545 1507197600 5.2544 1507204800 5.2598 1507212000 5.3555 1507219200 5.3557 1507226400 5.3528 1507233600 5.3529 1507240800 5.3581 1507248000 5.3605 1507255200 5.3500 1507262400 5.3541 1507269600 5.3475 1507276800 5.3515 1507284000 5.3450 1507291200 5.3479 1507298400 5.3490 1507305600 5.3492 1507312800 5.3505 1507320000 5.3506 1507327200 5.3500 1507334400 5.3514 1507341600 5.3516 1507348800 5.3523 1507356000 5.3477 1507363200 5.3537 1507370400 5.3500 1507377600 5.3493 1507384800 5.3470 1507392000 5.3481 1507399200 5.3347 1507406400 5.3315 1507413600 5.3467 1507420800 5.3470 1507428000 5.3405 1507435200 5.3444 1507442400 5.3403 1507449600 5.3504 1507456800 5.3451 1507464000 5.3472 1507471200 5.3458 1507478400 5.3457 1507485600 5.3432 1507492800 5.3441 1507500000 5.3414 1507507200 5.3434 1507514400 5.3379 1507521600 5.3384 1507528800 5.3398 1507536000 5.3357 1507543200 5.3387 1507550400 5.3449 1507557600 5.3404 1507564800 5.3461 1507572000 5.3452 1507579200 5.3517 1507586400 5.3413 1507593600 5.3298 1507600800 5.3295 1507608000 5.3314 1507615200 5.3324 1507622400 5.3352 1507629600 5.3289 1507636800 5.3277 1507644000 5.3258 1507651200 5.3219 1507658400 5.3192 1507665600 5.2623 1507672800 5.3044 1507680000 5.3110 1507687200 5.3103 1507694400 5.3145 1507701600 5.3154 1507708800 5.3143 1507716000 5.3330 1507723200 5.3090 1507730400 5.3064 1507737600 5.3117 1507744800 5.3012 1507752000 5.3044 1507759200 5.3014 1507766400 5.3006 1507773600 5.2609 1507780800 5.3424 1507788000 5.2607 1507795200 5.2632 1507802400 5.2617 1507809600 5.2644 1507816800 5.2629 1507824000 5.2660 1507831200 5.2612 1507838400 5.2628 1507845600 5.2752 1507852800 5.2749 1507860000 5.2715 1507867200 5.2684 1507874400 5.2695 1507881600 5.2741 1507888800 5.2717 1507896000 5.2634 1507903200 5.2780 1507910400 5.2764 1507917600 5.2733 1507924800 5.2777 1507932000 5.2749 1507939200 5.2768 1507946400 5.2754 1507953600 5.2780 1507960800 5.2747 1507968000 5.2789 1507975200 5.3492 1507982400 5.3534 1507989600 5.3663 1507996800 5.3675 1508004000 5.2919 1508011200 5.2898 1508018400 5.2873 1508025600 5.2904 1508032800 5.2888 1508040000 5.2929 1508047200 5.2922 1508054400 5.2934 1508061600 5.2937 1508068800 5.2988 1508076000 5.2969 1508083200 5.2995 1508090400 5.2965 1508097600 5.2980 1508104800 5.2961 1508112000 5.2968 1508119200 5.2958 1508126400 5.2930 1508133600 5.2934 1508140800 5.2939 1508148000 5.2908 1508155200 5.2943 1508162400 5.2978 1508169600 5.2861 1508176800 5.2874 1508184000 5.2870 1508191200 5.2835 1508198400 5.2903 1508205600 5.2832 1508212800 5.2815 1508220000 5.2863 1508227200 5.2750 1508234400 5.2745 1508241600 5.2846 1508248800 5.2830 1508256000 5.2873 1508263200 5.1876 1508270400 5.1857 1508277600 5.1847 1508284800 5.1866 1508292000 5.1873 1508299200 5.1896 1508306400 5.1857 1508313600 5.1876 1508320800 5.1944 1508328000 5.2014 1508335200 5.1401 1508342400 5.1936 1508349600 5.1975 1508356800 5.1971 1508364000 5.1916 1508371200 5.1819 1508378400 5.1853 1508385600 5.1888 1508392800 5.1876 1508400000 5.1895 1508407200 5.1844 1508414400 5.1861 1508421600 5.1849 1508428800 5.1847 1508436000 5.1836 1508443200 5.1877 1508450400 5.1854 1508457600 5.1884 1508464800 5.1844 1508472000 5.1873 1508479200 5.1855 1508486400 5.1845 1508493600 5.1881 1508500800 5.1860 1508508000 5.1827 1508515200 5.1884 1508522400 5.1978 1508529600 5.1947 1508536800 5.1925 1508544000 5.1929 1508551200 5.1898 1508558400 5.1925 1508565600 5.1931 1508572800 5.1921 1508580000 5.1918 1508587200 5.1951 1508594400 5.1912 1508601600 5.1966 1508608800 5.1927 1508616000 5.1946 1508623200 5.1933 1508630400 5.1950 1508637600 5.1931 1508644800 5.1983 1508652000 5.1956 1508659200 5.1970 1508666400 5.1910 1508673600 5.1949 1508680800 5.1906 1508688000 5.1911 1508695200 5.1918 1508702400 5.1936 1508709600 5.1799 1508716800 5.1956 1508724000 5.1934 1508731200 5.2749 1508738400 5.2775 1508745600 5.2813 1508752800 5.2808 1508760000 5.3027 1508767200 5.2987 1508774400 5.2983 1508781600 5.3026 1508788800 5.3038 1508796000 5.3042 1508803200 5.3044 1508810400 5.2971 1508817600 5.2959 1508824800 5.3036 1508832000 5.2977 1508839200 5.2929 1508846400 5.2969 1508853600 5.2943 1508860800 5.2829 1508868000 5.2830 1508875200 5.2976 1508882400 5.2912 1508889600 5.2928 1508896800 5.2937 1508904000 5.2989 1508911200 5.2969 1508918400 5.2976 1508925600 5.2934 1508932800 5.2848 1508940000 5.2884 1508947200 5.2875 1508954400 5.2789 1508961600 5.2880 1508968800 5.2879 1508976000 5.2919 1508983200 5.2904 1508990400 5.2929 1508997600 5.2881 1509004800 5.2938 1509012000 5.2831 1509019200 5.2940 1509026400 5.2989 1509033600 5.2988 1509040800 5.2963 1509048000 5.2934 1509055200 5.2914 1509062400 5.2937 1509069600 5.2892 1509076800 5.2920 1509084000 5.2925 1509091200 5.2970 1509098400 5.2912 1509105600 5.2962 1509112800 5.2965 1509120000 5.2947 1509127200 5.2921 1509134400 5.2981 1509141600 5.3074 1509148800 5.3072 1509156000 5.2987 1509163200 5.3015 1509170400 5.2979 1509177600 5.2990 1509184800 5.2968 1509192000 5.2977 1509199200 5.2948 1509206400 5.2957 1509213600 5.2921 1509220800 5.2990 1509228000 5.2927 1509235200 5.2968 1509242400 5.2937 1509249600 5.2930 1509256800 5.2894 1509264000 5.2883 1509271200 5.2901 1509278400 5.2900 1509285600 5.2917 1509292800 5.2938 1509300000 5.2763 1509307200 5.2928 1509314400 5.2922 1509321600 5.2922 1509328800 5.2908 1509336000 5.2894 1509343200 5.2879 1509350400 5.2872 1509357600 5.2891 1509364800 5.2874 1509372000 5.2868 1509379200 5.2873 1509386400 5.2938 1509393600 5.3895 1509400800 5.2978 1509408000 5.2985 1509415200 5.2964 1509422400 5.2930 1509429600 5.2890 1509436800 5.2907 1509444000 5.2890 1509451200 5.2959 1509458400 5.2925 1509465600 5.2975 1509472800 5.2928 1509480000 5.2962 1509487200 5.2747 1509501600 5.2781 1509494400 5.2774 1509508800 5.2936 1509516000 5.2985 1509523200 5.2872 1509530400 5.2829 1509537600 5.2771 1509544800 5.2761 1509552000 5.2773 1509559200 5.2710 1509566400 5.2782 1509573600 5.2748 1509580800 5.2733 1509588000 5.2723 1509595200 5.2766 1509602400 5.2690 1509609600 5.2804 1509616800 5.2828 1509624000 5.2829 1509631200 5.2796 1509638400 5.2825 1509645600 5.2801 1509652800 5.2820 1509660000 5.2781 1509667200 5.2752 1509674400 5.2816 1509681600 5.2824 1509688800 5.2788 1509696000 5.2720 1509703200 5.2788 1509710400 5.2771 1509717600 5.2851 1509724800 5.2857 1509732000 5.2822 1509739200 5.2892 1509746400 5.2875 1509753600 5.2850 1509760800 5.2962 1509768000 5.2939 1509775200 5.2946 1509782400 5.2935 1509789600 5.2931 1509796800 5.2977 1509804000 5.2916 1509811200 5.2931 1509818400 5.2931 1509825600 5.3001 1509832800 5.2954 1509840000 5.2974 1509847200 5.2938 1509854400 5.2978 1509861600 5.2944 1509868800 5.2948 1509876000 5.2921 1509883200 5.2962 1509890400 5.2955 1509897600 5.2940 1509904800 5.2920 1509912000 5.2962 1509919200 5.2948 1509926400 5.2963 1509933600 5.2958 1509940800 5.2999 1509948000 5.2994 1509955200 5.3023 1509962400 5.2975 1509969600 5.2945 1509976800 5.2979 1509984000 5.2942 1509991200 6.1830 1509998400 5.3964 1510005600 5.3980 1510012800 5.4009 1510020000 5.3951 1510027200 5.3621 1510034400 5.3609 1510041600 5.3620 1510048800 5.3579 1510056000 5.3520 1510063200 5.3506 1510070400 5.3562 1510077600 5.3550 1510084800 5.3559 1510092000 5.3549 1510099200 5.3525 1510106400 5.3544 1510113600 5.3551 1510120800 5.3514 1510128000 5.3552 1510135200 5.3567 1510142400 5.3504 1510149600 5.3537 1510156800 5.3525 1510164000 5.3520 1510171200 5.3552 1510178400 5.3524 1510185600 5.3553 1510192800 5.3549 1510200000 5.3586 1510207200 5.3551 1510214400 5.3558 1510221600 5.3586 1510228800 5.3578 1510236000 5.3598 1510243200 5.3562 1510250400 5.3572 1510257600 5.3567 1510264800 5.3546 1510272000 5.3635 1510279200 5.3603 1510286400 5.3539 1510293600 5.3568 1510300800 5.3523 1510308000 5.3518 1510315200 5.3499 1510322400 5.3458 1510329600 5.3421 1510336800 5.3416 1510344000 5.3460 1510351200 5.3407 1510358400 5.3453 1510365600 5.3454 1510372800 5.3462 1510380000 5.3456 1510387200 5.3474 1510394400 5.3442 1510401600 5.3477 1510408800 5.3382 1510416000 5.3467 1510423200 5.3371 1510430400 5.3391 1510437600 5.3365 1510444800 5.3437 1510452000 5.3383 1510459200 5.3450 1510466400 5.3458 1510473600 5.3490 1510480800 5.3417 1510488000 5.3468 1510495200 5.3442 1510502400 5.3467 1510509600 5.3438 1510516800 5.3451 1510524000 5.3431 1510531200 5.3408 1510538400 5.3412 1510545600 5.3448 1510552800 5.3442 1510560000 5.3478 1510567200 5.3453 1510574400 5.3470 1510581600 5.3487 1510588800 5.3522 1510596000 5.3479 1510603200 5.3544 1510610400 5.3477 1510617600 5.3533 1510624800 5.3492 1510632000 5.3516 1510639200 5.3473 1510646400 5.3539 1510653600 5.3511 1510660800 5.3540 1510668000 5.3440 1510675200 5.3479 1510682400 5.3472 1510689600 5.3456 1510696800 5.3452 1510704000 5.3442 1510711200 5.3566 1510718400 5.3438 1510725600 5.3372 1510732800 5.3379 1510740000 5.3405 1510747200 5.3323 1510754400 5.3327 1510761600 5.3318 1510768800 5.3275 1510776000 5.3330 1510783200 5.3320 1510790400 5.3330 1510797600 5.3316 1510804800 5.3362 1510812000 5.3343 1510819200 5.3372 1510826400 5.3332 1510833600 5.3373 1510840800 5.3332 1510848000 5.3291 1510855200 5.3282 1510862400 5.3297 1510869600 5.3261 1510876800 5.3336 1510884000 5.3366 1510891200 5.3361 1510898400 5.3351 1510905600 5.3383 1510912800 5.3322 1510920000 5.3290 1510927200 5.3308 1510934400 5.3320 1510941600 5.3265 1510948800 5.3288 1510956000 5.3229 1510963200 5.3386 1510970400 5.3264 1510977600 5.3269 1510984800 5.3256 1510992000 5.3267 1510999200 5.3235 1511006400 5.3298 1511013600 5.3254 1511020800 5.3299 1511028000 5.3338 1511035200 5.3328 1511042400 5.3329 1511049600 5.3370 1511056800 5.3473 1511064000 5.3375 1511071200 5.3348 1511078400 5.3353 1511085600 5.3315 1511092800 5.3357 1511100000 5.3348 1511107200 5.3328 1511114400 5.3315 1511121600 5.3334 1511128800 5.3328 1511136000 5.3351 1511143200 5.3307 1511150400 5.3300 1511157600 5.3263 1511164800 5.3266 1511172000 5.3272 1511179200 5.3196 1511186400 5.3202 1511193600 5.3306 1511200800 5.3226 1511208000 5.3451 1511215200 5.3421 1511222400 5.3381 1511229600 5.3430 1511236800 5.3424 1511244000 5.3375 1511251200 5.3457 1511258400 5.3376 1511265600 5.3424 1511272800 5.3399 1511280000 5.3412 1511287200 5.3387 1511294400 5.3415 1511301600 5.3462 1511308800 5.3345 1511316000 5.3311 1511323200 5.3329 1511330400 5.3261 1511337600 5.3312 1511344800 5.3323 1511352000 5.3367 1511359200 5.3376 1511366400 5.3480 1511373600 5.3347 1511380800 5.3359 1511388000 5.3260 1511395200 5.3331 1511402400 5.3288 1511409600 5.3333 1511416800 5.3332 1511424000 5.3326 1511431200 5.3295 1511438400 5.3460 1511445600 5.3298 1511452800 5.3270 1511460000 5.3268 1511467200 5.3410 1511474400 5.3375 1511481600 5.3340 1511488800 5.3289 1511496000 5.3414 1511503200 5.3282 1511510400 5.3338 1511517600 5.3309 1511524800 5.3430 1511532000 5.3347 1511539200 5.3289 1511546400 5.3271 1511553600 5.3259 1511560800 5.3244 1511568000 5.3236 1511575200 5.3212 1511582400 5.3236 1511589600 5.3206 1511596800 5.3216 1511604000 5.3332 1511611200 5.3224 1511618400 5.3224 1511625600 5.3250 1511632800 5.3199 1511640000 5.3219 1511647200 5.3154 1511654400 5.3205 1511661600 5.3131 1511668800 5.3180 1511676000 5.3129 1511683200 5.3198 1511690400 5.3196 1511697600 5.3197 1511704800 5.3191 1511712000 5.3211 1511719200 5.3131 1511726400 5.3248 1511733600 5.3206 1511740800 5.3255 1511748000 5.3213 1511755200 5.3222 1511762400 5.3213 1511769600 5.3222 1511776800 5.3176 1511784000 5.3219 1511791200 5.2572 1511798400 5.3090 1511805600 5.3091 1511812800 5.3108 1511820000 5.3115 1511827200 5.3150 1511834400 5.3004 1511841600 5.2966 1511848800 5.2974 1511856000 5.3031 1511863200 5.3015 1511870400 5.3044 1511877600 5.3072 1511884800 5.3031 1511892000 5.3031 1511899200 5.3037 1511906400 5.2989 1511913600 5.3040 1511920800 5.3032 1511928000 5.3064 1511935200 5.3070 1511942400 5.3098 1511949600 5.3171 1511956800 5.3223 1511964000 5.3212 1511971200 5.3232 1511978400 5.3257 1511985600 5.3299 1511992800 5.3223 1512000000 5.3242 1512007200 5.3229 1512014400 5.3232 1512021600 5.3234 1512028800 5.3399 1512036000 5.3369 1512043200 5.3383 1512050400 5.3312 1512057600 5.3282 1512064800 5.3300 1512072000 5.3333 1512079200 5.3333 1512093600 5.3339 1512086400 5.3356 1512100800 5.3370 1512108000 5.3289 1512115200 5.3293 1512122400 5.3195 1512129600 5.3190 1512136800 5.3148 1512144000 5.3142 1512151200 5.3165 1512158400 5.3144 1512165600 5.3269 1512172800 5.3309 1512180000 5.3292 1512187200 5.3270 1512194400 5.3217 1512201600 5.3311 1512208800 5.3263 1512216000 5.3276 1512223200 5.3252 1512230400 5.3264 1512237600 5.3241 1512244800 5.3242 1512252000 5.3212 1512259200 5.3235 1512266400 5.3198 1512273600 5.3194 1512280800 5.3198 1512288000 5.3209 1512295200 5.3211 1512302400 5.2998 1512309600 5.3204 1512316800 5.3258 1512324000 5.3348 1512331200 5.3362 1512338400 5.3331 1512345600 5.3353 1512352800 5.3337 1512360000 5.3353 1512367200 5.3299 1512374400 5.3315 1512381600 5.3302 1512388800 5.3331 1512396000 5.3296 1512403200 5.3317 1512410400 5.3346 1512417600 5.3327 1512424800 5.3221 1512432000 5.3203 1512439200 5.3237 1512446400 5.3204 1512453600 5.3206 1512460800 5.3208 1512468000 5.3170 1512475200 5.3182 1512482400 5.3071 1512489600 5.3045 1512496800 5.3197 1512504000 5.3294 1512511200 5.3257 1512518400 5.3297 1512525600 5.3273 1512532800 5.3343 1512540000 5.3284 1512547200 5.3238 1512554400 5.3202 1512561600 5.3243 1512568800 5.3181 1512576000 5.3251 1512583200 5.3188 1512590400 5.3237 1512597600 5.3230 1512604800 5.3206 1512612000 5.3164 1512619200 5.3173 1512626400 5.3201 1512633600 5.3222 1512640800 5.3164 1512648000 5.3204 1512655200 5.3179 1512662400 5.3182 1512669600 5.3147 1512676800 5.3195 1512684000 5.3177 1512691200 5.3151 1512698400 5.3084 1512705600 5.3183 1512712800 5.3152 1512720000 5.3123 1512727200 5.3093 1512734400 5.3096 1512741600 5.3378 1512748800 5.3404 1512756000 5.3390 1512763200 5.3410 1512770400 5.3387 1512777600 5.3205 1512784800 5.3325 1512792000 5.3378 1512799200 5.3362 1512806400 5.3391 1512813600 5.3416 1512820800 5.3433 1512828000 5.3379 1512835200 5.3439 1512842400 5.3466 1512849600 5.3446 1512856800 5.3390 1512864000 5.3408 1512871200 5.3417 1512878400 5.3346 1512885600 5.3349 1512892800 5.3398 1512900000 5.3379 1512907200 5.3356 1512914400 5.3399 1512921600 5.3387 1512928800 5.3298 1512936000 5.3290 1512943200 5.3421 1512950400 5.3411 1512957600 5.3396 1512964800 5.3417 1512972000 5.3400 1512979200 5.4128 1512986400 5.3408 1512993600 5.3423 1513000800 5.3368 1513008000 5.3477 1513015200 5.3463 1513022400 5.3498 1513029600 5.3469 1513036800 5.3500 1513044000 5.3547 1513051200 5.3557 1513058400 5.3520 1513065600 5.3571 1513072800 5.3576 1513080000 5.3575 1513087200 5.3541 1513094400 5.3591 1513101600 5.3612 1513108800 5.3602 1513116000 5.3620 1513123200 5.3589 1513130400 5.3591 1513137600 5.3575 1513144800 5.3578 1513152000 5.3613 1513159200 5.3543 1513166400 5.3562 1513173600 5.3554 1513180800 5.3389 1513188000 5.3413 1513195200 5.3410 1513202400 5.3335 1513209600 5.3375 1513216800 5.3347 1513224000 5.3362 1513231200 5.3370 1513238400 5.3499 1513245600 5.3504 1513252800 5.3502 1513260000 5.3478 1513267200 5.3358 1513274400 5.3386 1513281600 5.3399 1513288800 5.3329 1513296000 5.3377 1513303200 5.3345 1513310400 5.3386 1513317600 5.3328 1513324800 5.3416 1513332000 5.3326 1513339200 5.3260 1513346400 5.3267 1513353600 5.3301 1513360800 5.3364 1513368000 5.3392 1513375200 5.3332 1513382400 5.3294 1513389600 5.3279 1513396800 5.3295 1513404000 5.3280 1513411200 5.3336 1513418400 5.3267 1513425600 5.3276 1513432800 5.3281 1513440000 5.3274 1513447200 5.3268 1513454400 5.3295 1513461600 5.3249 1513468800 5.3266 1513476000 5.3243 1513483200 5.3262 1513490400 5.3258 1513497600 5.3309 1513504800 5.3317 1513512000 5.3343 1513519200 5.3262 1513526400 5.3280 1513533600 5.3280 1513540800 5.3309 1513548000 5.3315 1513555200 5.3337 1513562400 5.3325 1513569600 5.3308 1513576800 5.3282 1513584000 5.3265 1513591200 5.3261 1513598400 5.3263 1513605600 5.3233 1513612800 5.3263 1513620000 5.3256 1513627200 5.3232 1513634400 5.3200 1513641600 5.3199 1513648800 5.3201 1513656000 5.3213 1513663200 5.3182 1513670400 5.3201 1513677600 5.3203 1513684800 5.3200 1513692000 5.3177 1513699200 5.3173 1513706400 5.3164 1513713600 5.3186 1513720800 5.3161 1513728000 5.3221 1513735200 5.3134 1513742400 5.3136 1513749600 5.3161 1513756800 5.3162 1513764000 5.3183 1513771200 5.3167 1513778400 5.3148 1513785600 5.3184 1513792800 5.3165 1513800000 5.3193 1513807200 5.3182 1513814400 5.3229 1513821600 5.3249 1513828800 5.3221 1513836000 5.3238 1513843200 5.3275 1513850400 5.3272 1513857600 5.3332 1513864800 5.3325 1513872000 5.3317 1513879200 5.3304 1513886400 5.3329 1513893600 5.3248 1513900800 5.3245 1513908000 5.3223 1513915200 5.3233 1513922400 5.3222 1513929600 5.3260 1513936800 5.3226 1513944000 5.3258 1513951200 5.3238 1513958400 5.3256 1513965600 5.3230 1513972800 5.3185 1513980000 5.3151 1513987200 5.3136 1513994400 5.3175 1514001600 5.3196 1514008800 5.3168 1514016000 5.3217 1514023200 5.3168 1514030400 5.3157 1514037600 5.3156 1514044800 5.3173 1514052000 5.3149 1514059200 5.3156 1514066400 5.3130 1514073600 5.3155 1514080800 5.3138 1514088000 5.3155 1514095200 5.3140 1514102400 5.3132 1514109600 5.3103 1514116800 5.3126 1514124000 5.3085 1514131200 5.3107 1514138400 5.3079 1514145600 5.3097 1514152800 5.3070 1514160000 5.2613 1514167200 5.3083 1514174400 5.3095 1514181600 5.3075 1514188800 5.3248 1514196000 5.3504 1514203200 5.3365 1514210400 5.3430 1514217600 5.3449 1514224800 5.3408 1514232000 5.3429 1514239200 5.3408 1514246400 5.3393 1514253600 5.3383 1514260800 5.3384 1514268000 5.3356 1514275200 5.3397 1514282400 5.3354 1514289600 5.3415 1514296800 5.3546 1514304000 5.3542 1514311200 5.3514 1514318400 5.3530 1514325600 5.3502 1514332800 5.3556 1514340000 5.3524 1514347200 5.3545 1514354400 5.3524 1514361600 5.3527 1514368800 5.3472 1514376000 5.3549 1514383200 5.3545 1514390400 5.3583 1514397600 5.3522 1514404800 5.3563 1514412000 5.3604 1514419200 5.3620 1514426400 5.3606 1514433600 5.3644 1514440800 5.3627 1514448000 5.3646 1514455200 5.3600 1514462400 5.3655 1514469600 5.3651 1514476800 5.3667 1514484000 5.3689 1514491200 5.3697 1514498400 5.4462 1514505600 5.3725 1514512800 5.3667 1514520000 5.3629 1514527200 5.3640 1514534400 5.3720 1514541600 5.3707 1514548800 5.3733 1514556000 5.3697 1514563200 5.3711 1514570400 5.3679 1514577600 5.3702 1514584800 5.3705 1514592000 5.3702 1514599200 5.3680 1514606400 5.3689 1514613600 5.3653 1514620800 5.3681 1514628000 5.3681 1514635200 5.3710 1514642400 5.3692 1514649600 5.3695 1514656800 5.3683 1514664000 5.3720 1514671200 5.3691 1514678400 5.3679 1514685600 5.3672 1514692800 5.3696 1514700000 5.3666 1514707200 5.3692 1514714400 5.3670 1514721600 5.3699 1514728800 5.3681 1514736000 5.3715 1514743200 5.3699 1514750400 5.3571 1514757600 5.3548 1514772000 5.3672 1514764800 5.3611 1514779200 5.3693 1514786400 5.3678 1514793600 5.3685 1514800800 5.3668 1514808000 5.3666 1514815200 5.3653 1514822400 5.3667 1514829600 5.3607 1514836800 5.3609 1514844000 5.3642 1514851200 5.3665 1514858400 5.3666 1514865600 5.3684 1514872800 5.3662 1514880000 5.3695 1514887200 5.3675 1514894400 5.3686 1514901600 5.3667 1514908800 5.3668 1514916000 5.3639 1514923200 5.3493 1514930400 5.3467 1514937600 5.3508 1514944800 5.3450 1514952000 5.3470 1514959200 5.3474 1514966400 5.3487 1514973600 5.3456 1514980800 5.3480 1514988000 5.3411 1514995200 5.3430 1515002400 5.3367 1515009600 5.3410 1515016800 5.3374 1515024000 5.3415 1515031200 5.3434 1515038400 5.3448 1515045600 5.3386 1515052800 5.3326 1515060000 5.3339 1515067200 5.3370 1515074400 5.3407 1515081600 5.3381 1515088800 5.3451 1515096000 5.3473 1515103200 5.3388 1515110400 5.3452 1515117600 5.3424 1515124800 5.3433 1515132000 5.3405 1515139200 5.3783 1515146400 5.3769 1515153600 5.3792 1515160800 5.3784 1515168000 5.3770 1515175200 5.3457 1515182400 5.3501 1515189600 5.2884 1515196800 5.2973 1515204000 5.2978 1515211200 5.2976 1515218400 5.2994 1515225600 5.3069 1515232800 5.3019 1515240000 5.2953 1515247200 5.2975 1515254400 5.2961 1515261600 5.2956 1515268800 5.2996 1515276000 5.2956 1515283200 5.2970 1515290400 5.2954 1515297600 5.1431 1515304800 5.2973 1515312000 5.3003 1515319200 5.2995 1515326400 5.2997 1515333600 5.2988 1515340800 5.2999 1515348000 5.2969 1515355200 5.2982 1515362400 5.2949 1515369600 5.2974 1515376800 5.2960 1515384000 5.2978 1515391200 5.2959 1515398400 5.2978 1515405600 5.3015 1515412800 5.3029 1515420000 5.2983 1515427200 5.2996 1515434400 5.2986 1515441600 5.2986 1515448800 5.2896 1515456000 5.2851 1515463200 5.2914 1515470400 5.3291 1515477600 5.3199 1515484800 5.3136 1515492000 5.3224 1515499200 5.3215 1515506400 5.3192 1515513600 5.3058 1515520800 5.3171 1515528000 5.3203 1515535200 5.3160 1515542400 5.3175 1515549600 5.3184 1515556800 5.3155 1515564000 5.3076 1515571200 5.3107 1515578400 5.3162 1515585600 5.3184 1515592800 5.3157 1515600000 5.3193 1515607200 5.3209 1515614400 5.3237 1515621600 5.3211 1515628800 5.3279 1515636000 5.3264 1515643200 5.3249 1515650400 5.3178 1515657600 5.3101 1515664800 5.3088 1515672000 5.3256 1515679200 5.3280 1515686400 5.3309 1515693600 5.3287 1515700800 5.3269 1515708000 5.3257 1515715200 5.3376 1515722400 5.3371 1515729600 5.3412 1515736800 5.3362 1515744000 5.3447 1515751200 5.3427 1515758400 5.3425 1515765600 5.3428 1515772800 5.3448 1515780000 5.3393 1515787200 5.3234 1515794400 5.3360 1515801600 5.3393 1515808800 5.3363 1515816000 5.3392 1515823200 5.3358 1515830400 5.3359 1515837600 5.3360 1515844800 5.3389 1515852000 5.3342 1515859200 5.3371 1515866400 5.3307 1515873600 5.3327 1515880800 5.3311 1515888000 5.3330 1515895200 5.3317 1515902400 5.3327 1515909600 5.3316 1515916800 5.3334 1515924000 5.3301 1515931200 5.3312 1515938400 5.3257 1515945600 5.3323 1515952800 5.3294 1515960000 5.3311 1515967200 5.3269 1515974400 5.3325 1515981600 5.3318 1515988800 5.3326 1515996000 5.3279 1516003200 5.3310 1516010400 5.3226 1516017600 5.3162 1516024800 5.3138 1516032000 5.3162 1516039200 5.3079 1516046400 5.3117 1516053600 5.3088 1516060800 5.3084 1516068000 5.3058 1516075200 5.3085 1516082400 5.3104 1516089600 5.3073 1516096800 5.3090 1516104000 5.3059 1516111200 5.3183 1516118400 5.3211 1516125600 5.3191 1516132800 5.3199 1516140000 5.3178 1516147200 5.3192 1516154400 5.3171 1516161600 5.3167 1516168800 5.3125 1516176000 5.3220 1516183200 5.3085 1516190400 5.3286 1516197600 5.3230 1516204800 5.3188 1516212000 5.3154 1516219200 5.3278 1516226400 5.3229 1516233600 5.3210 1516240800 5.3204 1516248000 5.3204 1516255200 5.3190 1516262400 5.3145 1516269600 5.3099 1516276800 5.3226 1516284000 5.3177 1516291200 5.3201 1516298400 5.3211 1516305600 5.3207 1516312800 5.3201 1516320000 5.3238 1516327200 5.3259 1516334400 5.3292 1516341600 5.3210 1516348800 5.3201 1516356000 5.3179 1516363200 5.3197 1516370400 5.3192 1516377600 5.3334 1516384800 5.3323 1516392000 5.3291 1516399200 5.3271 1516406400 5.3287 1516413600 5.3259 1516420800 5.3304 1516428000 5.3339 1516435200 5.3335 1516442400 5.3293 1516449600 5.3322 1516456800 5.3264 1516464000 5.3268 1516471200 5.3249 1516478400 5.3285 1516485600 5.2815 1516492800 5.3324 1516500000 5.3009 1516507200 5.3006 1516514400 5.2983 1516521600 5.2993 1516528800 5.2926 1516536000 5.2991 1516543200 5.2954 1516550400 5.2997 1516557600 5.2986 1516564800 5.2990 1516572000 5.2995 1516579200 5.3050 1516586400 5.3007 1516593600 5.3013 1516600800 5.3001 1516608000 5.3006 1516615200 5.2970 1516622400 5.2978 1516629600 5.2957 1516636800 5.2936 1516644000 5.2910 1516651200 5.2935 1516658400 5.2912 1516665600 5.2865 1516672800 5.2898 1516680000 5.2979 1516687200 5.2906 1516694400 5.2992 1516701600 5.2868 1516708800 5.2892 1516716000 5.3107 1516723200 5.3043 1516730400 5.3158 1516737600 5.3164 1516744800 5.3176 1516752000 5.3171 1516759200 5.3142 1516766400 5.3118 1516773600 5.3108 1516780800 5.3096 1516788000 5.3058 1516795200 5.3067 1516802400 5.2995 1516809600 5.2967 1516816800 5.2926 1516824000 5.2909 1516831200 5.2978 1516838400 5.3024 1516845600 5.2986 1516852800 5.3023 1516860000 5.3082 1516867200 5.3083 1516874400 5.3035 1516881600 5.3052 1516888800 5.2876 1516896000 5.2923 1516903200 5.2914 1516910400 5.3077 1516917600 5.3061 1516924800 5.3082 1516932000 5.3000 1516939200 5.3021 1516946400 5.3008 1516953600 5.2978 1516960800 5.3000 1516968000 5.3035 1516975200 5.3017 1516982400 5.3024 1516989600 5.3019 1516996800 5.3055 1517004000 5.3025 1517011200 5.3032 1517018400 5.2957 1517025600 5.2990 1517032800 5.2950 1517040000 5.2975 1517047200 5.3015 1517054400 5.2995 1517061600 5.2999 1517068800 5.2986 1517076000 5.2944 1517083200 5.2995 1517090400 5.2979 1517097600 5.3004 1517104800 5.2994 1517112000 5.3015 1517119200 5.2983 1517126400 5.2990 1517133600 5.2977 1517140800 5.2988 1517148000 5.2977 1517155200 5.2987 1517162400 5.2941 1517169600 5.2979 1517176800 5.2984 1517184000 5.2979 1517191200 5.2960 1517198400 5.2971 1517205600 5.2949 1517212800 5.3009 1517220000 5.3022 1517227200 5.2984 1517234400 5.2959 1517241600 5.3094 1517248800 5.3094 1517256000 5.3129 1517263200 5.3118 1517270400 5.3102 1517277600 5.3086 1517284800 5.3096 1517292000 5.3096 1517299200 5.3146 1517306400 5.3089 1517313600 5.3096 1517320800 5.3114 1517328000 5.3135 1517335200 5.3040 1517342400 5.3113 1517349600 5.3116 1517356800 5.3134 1517364000 5.3105 1517371200 5.2995 1517378400 5.3127 1517385600 5.3086 1517392800 5.3069 1517400000 5.3002 1517407200 5.2983 1517414400 5.2975 1517421600 5.2924 1517428800 5.2897 1517436000 5.2858 1517450400 5.2869 1517443200 5.2879 1517457600 5.2853 1517464800 5.2823 1517472000 5.2860 1517479200 5.2846 1517486400 5.2838 1517493600 5.2756 1517500800 5.2791 1517508000 5.2731 1517515200 5.2737 1517522400 5.2691 1517529600 5.2681 1517536800 5.2513 1517544000 5.2712 1517551200 5.2697 1517558400 5.2730 1517565600 5.2742 1517572800 5.2744 1517580000 5.2720 1517587200 5.2747 1517594400 5.2249 1517601600 5.2685 1517608800 5.2621 1517616000 5.2629 1517623200 5.2601 1517630400 5.2758 1517637600 5.2681 1517644800 5.2694 1517652000 5.2669 1517659200 5.2667 1517666400 5.2639 1517673600 5.2655 1517680800 5.2618 1517688000 5.2656 1517695200 5.2645 1517702400 5.2720 1517709600 5.2722 1517716800 5.2740 1517724000 5.2724 1517731200 5.2716 1517738400 5.2725 1517745600 5.2772 1517752800 5.2756 1517760000 5.2772 1517767200 5.2795 1517774400 5.2786 1517781600 5.2703 1517788800 5.2721 1517796000 5.2576 1517803200 5.2608 1517810400 5.2572 1517817600 5.2619 1517824800 5.2599 1517832000 5.2649 1517839200 5.2590 1517846400 5.2588 1517853600 5.2586 1517860800 5.2491 1517868000 5.2574 1517875200 5.2551 1517882400 5.2549 1517889600 5.2557 1517896800 5.2503 1517904000 5.2541 1517911200 5.2567 1517918400 5.2506 1517925600 5.2475 1517932800 5.2455 1517940000 5.2460 1517947200 5.2466 1517954400 5.2404 1517961600 5.2418 1517968800 5.2391 1517976000 5.2403 1517983200 5.2352 1517990400 5.2525 1517997600 5.2517 1518004800 5.2542 1518012000 5.2499 1518019200 5.2527 1518026400 5.2499 1518033600 5.2578 1518040800 5.2552 1518048000 5.2504 1518055200 5.2448 1518062400 5.2491 1518069600 5.2494 1518076800 5.2610 1518084000 5.2509 1518091200 5.2657 1518098400 5.2668 1518105600 5.2666 1518112800 5.2687 1518120000 5.2671 1518127200 5.2656 1518134400 5.2642 1518141600 5.2609 1518148800 5.2625 1518156000 5.2597 1518163200 5.2624 1518170400 5.2628 1518177600 5.2626 1518184800 5.2592 1518192000 5.2619 1518199200 5.2590 1518206400 5.2650 1518213600 5.2568 1518220800 5.2601 1518228000 5.2524 1518235200 5.2588 1518242400 5.2625 1518249600 5.2550 1518256800 5.2597 1518264000 5.2601 1518271200 5.2570 1518278400 5.2586 1518285600 5.2580 1518292800 5.2580 1518300000 5.2569 1518307200 5.2609 1518314400 5.2590 1518321600 5.2595 1518328800 5.2579 1518336000 5.2624 1518343200 5.2596 1518350400 5.2636 1518357600 5.2641 1518364800 5.2654 1518372000 5.2613 1518379200 5.2621 1518386400 5.2616 1518393600 5.2643 1518400800 5.2696 1518408000 5.2654 1518415200 5.2602 1518422400 5.2604 1518429600 5.2619 1518436800 5.2619 1518444000 5.2616 1518451200 5.2596 1518458400 5.2614 1518465600 5.2650 1518472800 5.2571 1518480000 5.2630 1518487200 5.2592 1518494400 5.2488 1518501600 5.2573 1518508800 5.2580 1518516000 5.2532 1518523200 5.2539 1518530400 5.2604 1518537600 5.2611 1518544800 5.2564 1518552000 5.2588 1518559200 5.2579 1518566400 5.2592 1518573600 5.2586 1518580800 5.2586 1518588000 5.2566 1518595200 5.2567 1518602400 5.2575 1518609600 5.2575 1518616800 5.2678 1518624000 5.2553 1518631200 5.2703 1518638400 5.2773 1518645600 5.2792 1518652800 5.2817 1518660000 5.2810 1518667200 5.2794 1518674400 5.2786 1518681600 5.2786 1518688800 5.2976 1518696000 5.2960 1518703200 5.2916 1518710400 5.2954 1518717600 5.2891 1518724800 5.2898 1518732000 5.2869 1518739200 5.2914 1518746400 5.2903 1518753600 5.2891 1518760800 5.2903 1518768000 5.2928 1518775200 5.2907 1518782400 5.2965 1518789600 5.2939 1518796800 5.2934 1518804000 5.2934 1518811200 5.2942 1518818400 5.2863 1518825600 5.2906 1518832800 5.2882 1518840000 5.2929 1518847200 5.2874 1518854400 5.2839 1518861600 5.2889 1518868800 5.2943 1518876000 5.2888 1518883200 5.2915 1518890400 5.2920 1518897600 5.2902 1518904800 5.2931 1518912000 5.2865 1518919200 5.2913 1518926400 5.2937 1518933600 5.2900 1518940800 5.2873 1518948000 5.2878 1518955200 5.2941 1518962400 5.2941 1518969600 5.2951 1518976800 5.2985 1518984000 5.2992 1518991200 5.2962 1518998400 5.2976 1519005600 5.2974 1519012800 5.2993 1519020000 5.2945 1519027200 5.2960 1519034400 5.2924 1519041600 5.2922 1519048800 5.2968 1519056000 5.2985 1519063200 5.2909 1519070400 5.2967 1519077600 5.2960 1519084800 5.2949 1519092000 5.2942 1519099200 5.2987 1519106400 5.2924 1519113600 5.2891 1519120800 5.2886 1519128000 5.2904 1519135200 5.2864 1519142400 5.2884 1519149600 5.2861 1519156800 5.2872 1519164000 5.2839 1519171200 5.2920 1519178400 5.2876 1519185600 5.2884 1519192800 5.2794 1519200000 5.2881 1519207200 5.2860 1519214400 5.2851 1519221600 5.2769 1519228800 5.2747 1519236000 5.2779 1519243200 5.3172 1519250400 5.2880 1519257600 5.2881 1519264800 5.2803 1519272000 5.2829 1519279200 5.2865 1519286400 5.2753 1519293600 5.2707 1519300800 5.2672 1519308000 5.2747 1519315200 5.2604 1519322400 5.2764 1519329600 5.2759 1519336800 5.2768 1519344000 5.2770 1519351200 5.2714 1519358400 5.2738 1519365600 5.2731 1519372800 5.2635 1519380000 5.2646 1519387200 5.2647 1519394400 5.2593 1519401600 5.2694 1519408800 5.2655 1519416000 5.2670 1519423200 5.3349 1519430400 5.2610 1519437600 5.2618 1519444800 5.2617 1519452000 5.2619 1519459200 5.2607 1519466400 5.2653 1519473600 5.2649 1519480800 5.2547 1519488000 5.2570 1519495200 5.2570 1519502400 5.2520 1519509600 5.2567 1519516800 5.2587 1519524000 5.2551 1519531200 5.2614 1519538400 5.2683 1519545600 5.2661 1519552800 5.2627 1519560000 5.2636 1519567200 5.2653 1519574400 5.2639 1519581600 5.2647 1519588800 5.2655 1519596000 5.2627 1519603200 5.2623 1519610400 5.2607 1519617600 5.2617 1519624800 5.2571 1519632000 5.2605 1519639200 5.2555 1519646400 5.2595 1519653600 5.2618 1519660800 5.2646 1519668000 5.2583 1519675200 5.2614 1519682400 5.2575 1519689600 5.2592 1519696800 5.2479 1519704000 5.2624 1519711200 5.2589 1519718400 5.2605 1519725600 5.2567 1519732800 5.2564 1519740000 5.2539 1519747200 5.2598 1519754400 5.2565 1519761600 5.2587 1519768800 5.2500 1519776000 5.2539 1519783200 5.2505 1519790400 5.2489 1519797600 5.2467 1519804800 5.2445 1519812000 5.2413 1519819200 5.2406 1519826400 5.2380 1519833600 5.2453 1519840800 5.2491 1519848000 5.2515 1519855200 5.2467 1519869600 5.2478 1519862400 5.2547 1519876800 5.2435 1519884000 5.2426 1519891200 5.2438 1519898400 5.2429 1519905600 5.2462 1519912800 5.2425 1519920000 5.2399 1519927200 5.2356 1519934400 5.2409 1519941600 5.2363 1519948800 5.2299 1519956000 5.2303 1519963200 5.2279 1519970400 5.2293 1519977600 5.2320 1519984800 5.1906 1519992000 5.1926 1519999200 5.2378 1520006400 5.2465 1520013600 5.2489 1520020800 5.2505 1520028000 5.2388 1520035200 5.2399 1520042400 5.2379 1520049600 5.2428 1520056800 5.2400 1520064000 5.2452 1520071200 5.2454 1520078400 5.2466 1520085600 5.2439 1520092800 5.2427 1520100000 5.2397 1520107200 5.2402 1520114400 5.2417 1520121600 5.2423 1520128800 5.2301 1520136000 5.2454 1520143200 5.2431 1520150400 5.2501 1520157600 5.2447 1520164800 5.2442 1520172000 5.2486 1520179200 5.2446 1520186400 5.2403 1520193600 5.2403 1520200800 5.2454 1520208000 5.2461 1520215200 5.2460 1520222400 5.2438 1520229600 5.2445 1520236800 5.2510 1520244000 5.2551 1520251200 5.2548 1520258400 5.2604 1520265600 5.2513 1520272800 5.2524 1520280000 5.2482 1520287200 5.2403 1520294400 5.2481 1520301600 5.2345 1520308800 5.2367 1520316000 5.2344 1520323200 5.2433 1520330400 5.2395 1520337600 5.2392 1520344800 5.2452 1520352000 5.2476 1520359200 5.2432 1520366400 5.2473 1520373600 5.2418 1520380800 5.2381 1520388000 5.2385 1520395200 5.2333 1520402400 5.2364 1520409600 5.2432 1520416800 5.2352 1520424000 5.2363 1520431200 5.2371 1520438400 5.2412 1520445600 5.2416 1520452800 5.2478 1520460000 5.2294 1520467200 5.2344 1520474400 5.2253 1520481600 5.2210 1520488800 5.2272 1520496000 5.2362 1520503200 5.2343 1520510400 5.2395 1520517600 5.2367 1520524800 5.2450 1520532000 5.2353 1520539200 5.2354 1520546400 5.2393 1520553600 5.2420 1520560800 5.2405 1520568000 5.2440 1520575200 5.2454 1520582400 5.2462 1520589600 5.2395 1520596800 5.2364 1520604000 5.2346 1520611200 5.2355 1520618400 5.2329 1520625600 5.2342 1520632800 5.1972 1520640000 5.1962 1520647200 5.2195 1520654400 5.2284 1520661600 5.2268 1520668800 5.2285 1520676000 5.2271 1520683200 5.2322 1520690400 5.2235 1520697600 5.2305 1520704800 5.2290 1520712000 5.2286 1520719200 5.2266 1520726400 5.2317 1520733600 5.2299 1520740800 5.2292 1520748000 5.2291 1520755200 5.2323 1520762400 5.2270 1520769600 5.2304 1520776800 5.2291 1520784000 5.2291 1520791200 5.2269 1520798400 5.2273 1520805600 5.2277 1520812800 5.2238 1520820000 5.2181 1520827200 5.2216 1520834400 5.2147 1520841600 5.2182 1520848800 5.2211 1520856000 5.2194 1520863200 5.2183 1520870400 5.2197 1520877600 5.2165 1520884800 5.2166 1520892000 5.2176 1520899200 5.2176 1520906400 5.2216 1520913600 5.2160 1520920800 5.2127 1520928000 5.2138 1520935200 5.1827 1520942400 5.1857 1520949600 5.1895 1520956800 5.1955 1520964000 5.1828 1520971200 5.1838 1520978400 5.1888 1520985600 5.1892 1520992800 5.1763 1521000000 5.1821 1521007200 5.1888 1521014400 5.1852 1521021600 5.1809 1521028800 5.1821 1521036000 5.1795 1521043200 5.1857 1521050400 5.1838 1521057600 5.1520 1521064800 5.1504 1521072000 5.1890 1521079200 5.1821 1521086400 5.1836 1521093600 5.1732 1521100800 5.1831 1521108000 5.1813 1521115200 5.1820 1521122400 5.1815 1521129600 5.1815 1521136800 5.1745 1521144000 5.1743 1521151200 5.1626 1521158400 5.1665 1521165600 5.1719 1521172800 5.1719 1521180000 5.1720 1521187200 5.1659 1521194400 5.1630 1521201600 5.1630 1521208800 5.1638 1521216000 5.1710 1521223200 5.1663 1521230400 5.1650 1521237600 5.1610 1521244800 5.1636 1521252000 5.1600 1521259200 5.1613 1521266400 5.1619 1521273600 5.1596 1521280800 5.1590 1521288000 5.1614 1521295200 5.1571 1521302400 5.1551 1521309600 5.1553 1521316800 5.1574 1521324000 5.1555 1521331200 5.1562 1521338400 5.1545 1521345600 5.1538 1521352800 5.1503 1521360000 5.1557 1521367200 5.1561 1521374400 5.1578 1521381600 5.1505 1521388800 5.1626 1521396000 5.1612 1521403200 5.1641 1521410400 5.1630 1521417600 5.1629 1521424800 5.1576 1521432000 5.1570 1521439200 5.1531 1521446400 5.1526 1521453600 5.1561 1521460800 5.1603 1521468000 5.1520 1521475200 5.1538 1521482400 5.1534 1521489600 5.1606 1521496800 5.1584 1521504000 5.1580 1521511200 5.1575 1521518400 5.1572 1521525600 5.1587 1521532800 5.1620 1521540000 5.1541 1521547200 5.1512 1521554400 5.1470 1521561600 5.1276 1521568800 5.1254 1521576000 5.1155 1521583200 5.1293 1521590400 5.1318 1521597600 5.1470 1521604800 5.1437 1521612000 5.1435 1521619200 5.1421 1521626400 5.1447 1521633600 5.1452 1521640800 5.1558 1521648000 5.1593 1521655200 5.1532 1521662400 5.1467 1521669600 5.1494 1521676800 5.1585 1521684000 5.1533 1521691200 5.1527 1521698400 5.1507 1521705600 5.1531 1521712800 5.1459 1521720000 5.1524 1521727200 5.1511 1521734400 5.1496 1521741600 5.1430 1521748800 5.1455 1521756000 5.1486 1521763200 5.1523 1521770400 5.1492 1521777600 5.1444 1521784800 5.1423 1521792000 5.1450 1521799200 5.1497 1521806400 5.1511 1521813600 5.1531 1521820800 5.1598 1521828000 5.1576 1521835200 5.1459 1521842400 5.1422 1521849600 5.1258 1521856800 5.1293 1521864000 5.1336 1521871200 5.1350 1521878400 5.1344 1521885600 5.1335 1521892800 5.1372 1521900000 5.1349 1521907200 5.1364 1521914400 5.1345 1521921600 5.1345 1521928800 5.1319 1521936000 5.1324 1521943200 5.1287 1521950400 5.1331 1521957600 5.1299 1521964800 5.1312 1521972000 5.1279 1521979200 5.1303 1521986400 5.1297 1521993600 5.1319 1522000800 5.1318 1522008000 5.1320 1522015200 5.1339 1522022400 5.1350 1522029600 5.1305 1522036800 5.1263 1522044000 5.1246 1522051200 5.1267 1522058400 5.1288 1522065600 5.1306 1522072800 5.1431 1522080000 5.1405 1522087200 5.1437 1522094400 5.1471 1522101600 5.1378 1522108800 5.1436 1522116000 5.1413 1522123200 5.1494 1522130400 5.1456 1522137600 5.1463 1522144800 5.1425 1522152000 5.1495 1522159200 5.1454 1522166400 5.1430 1522173600 5.1540 1522180800 5.1546 1522188000 5.1489 1522195200 5.1474 1522202400 5.1488 1522209600 5.1450 1522216800 5.1442 1522224000 5.1407 1522231200 5.1395 1522238400 5.1428 1522245600 5.1429 1522252800 5.1449 1522260000 5.1505 1522267200 5.1469 1522274400 5.1465 1522281600 5.1468 1522288800 5.1441 1522296000 5.1462 1522303200 5.1371 1522310400 5.1327 1522317600 5.1344 1522324800 5.1360 1522332000 5.1385 1522339200 5.1454 1522346400 5.1434 1522353600 5.1436 1522360800 5.1376 1522368000 5.1387 1522375200 5.1342 1522382400 5.1403 1522389600 5.1355 1522396800 5.1302 1522404000 5.1308 1522411200 5.1367 1522418400 5.1349 1522425600 5.1333 1522432800 5.1314