1408413600 0.5946 1408420800 0.5951 1408428000 0.5947 1408435200 0.5943 1408442400 0.5942 1408449600 0.5943 1408456800 0.5947 1408464000 0.5941 1408471200 0.5960 1408478400 0.5957 1408485600 0.5956 1408492800 0.5959 1408500000 0.5958 1408507200 0.5961 1408514400 0.5958 1408521600 0.5958 1408528800 0.5957 1408536000 0.5957 1408543200 0.5902 1408550400 0.5903 1408557600 0.5904 1408564800 0.5902 1408572000 0.5900 1408579200 0.5899 1408586400 0.5898 1408593600 0.5899 1408600800 0.5903 1408608000 0.5902 1408615200 0.5886 1408622400 0.5886 1408629600 0.5883 1408636800 0.5882 1408644000 0.5881 1408651200 0.5881 1408658400 0.5879 1408665600 0.5881 1408672800 0.5880 1408680000 0.5884 1408687200 0.5883 1408694400 0.5880 1408701600 0.5879 1408708800 0.5880 1408716000 0.5875 1408723200 0.5878 1408730400 0.5871 1408737600 0.5877 1408744800 0.5876 1408752000 0.5873 1408759200 0.5874 1408766400 0.5876 1408773600 0.5874 1408780800 0.5875 1408788000 0.5871 1408795200 0.5871 1408802400 0.5878 1408809600 0.5876 1408816800 0.5872 1408824000 0.5873 1408831200 0.5872 1408838400 0.5873 1408845600 0.5873 1408852800 0.5873 1408860000 0.5870 1408867200 0.5874 1408874400 0.5871 1408881600 0.5872 1408888800 0.5872 1408896000 0.5872 1408903200 0.5872 1408910400 0.5874 1408917600 0.5871 1408924800 0.5871 1408932000 0.5882 1408939200 0.5883 1408946400 0.5884 1408953600 0.5884 1408960800 0.5880 1408968000 0.5882 1408975200 0.5881 1408982400 0.5880 1408989600 0.5882 1408996800 0.5878 1409004000 0.5876 1409011200 0.5879 1409018400 0.5875 1409025600 0.5874 1409032800 0.5873 1409040000 0.5874 1409047200 0.5872 1409054400 0.5875 1409061600 0.5873 1409068800 0.5873 1409076000 0.5870 1409083200 0.5501 1409090400 0.5923 1409097600 0.5921 1409104800 0.5921 1409112000 0.5920 1409119200 0.5919 1409126400 0.5918 1409133600 0.5971 1409140800 0.5969 1409148000 0.5969 1409155200 0.6024 1409162400 0.6025 1409169600 0.6030 1409176800 0.6027 1409184000 0.6027 1409205600 0.6022 1409212800 0.6017 1409220000 0.6067 1409227200 0.6069 1409234400 0.6070 1409241600 0.6066 1409248800 0.6064 1409256000 0.6065 1409263200 0.6066 1409270400 0.6070 1409277600 0.6069 1409284800 0.6065 1409292000 0.6064 1409299200 0.6059 1409306400 0.6061 1409313600 0.6064 1409320800 0.6061 1409328000 0.6061 1409335200 0.6060 1409342400 0.6064 1409349600 0.6059 1409356800 0.6059 1409364000 0.6059 1409371200 0.6060 1409378400 0.6059 1409385600 0.6060 1409392800 0.6060 1409400000 0.6064 1409407200 0.6064 1409414400 0.6061 1409421600 0.6058 1409428800 0.6064 1409436000 0.6061 1409443200 0.6006 1409450400 0.6006 1409457600 0.6007 1409464800 0.6005 1409472000 0.6007 1409479200 0.6004 1409486400 0.6006 1409493600 0.6006 1409500800 0.6061 1409508000 0.6006 1409515200 0.6007 1409522400 0.6059 1409529600 0.6060 1409536800 0.6057 1409544000 0.6060 1409551200 0.6053 1409558400 0.6057 1409565600 0.6055 1409572800 0.6056 1409580000 0.6053 1409587200 0.6054 1409594400 0.6055 1409601600 0.6001 1409608800 0.6055 1409616000 0.6055 1409623200 0.6051 1409630400 0.6055 1409637600 0.6053 1409644800 0.6056 1409652000 0.6055 1409659200 0.6054 1409666400 0.6053 1409673600 0.6054 1409680800 0.6054 1409688000 0.6051 1409695200 0.6049 1409702400 0.6050 1409709600 0.6048 1409716800 0.6049 1409724000 0.6047 1409731200 0.6049 1409738400 0.6052 1409745600 0.6054 1409752800 0.6052 1409760000 0.6057 1409767200 0.6048 1409774400 0.6053 1409781600 0.6047 1409788800 0.6041 1409796000 0.6040 1409803200 0.6045 1409810400 0.6044 1409817600 0.6049 1409824800 0.5989 1409832000 0.5992 1409839200 0.5990 1409846400 0.5994 1409853600 0.5990 1409860800 0.5996 1409868000 0.5992 1409875200 0.5994 1409882400 0.5991 1409889600 0.5990 1409896800 0.5984 1409904000 0.5985 1409911200 0.5979 1409918400 0.5982 1409925600 0.5977 1409932800 0.5979 1409940000 0.5979 1409947200 0.5986 1409954400 0.5981 1409961600 0.5988 1409968800 0.5987 1409976000 0.5990 1409983200 0.5993 1409990400 0.5992 1409997600 0.5988 1410004800 0.5992 1410012000 0.5989 1410019200 0.5985 1410026400 0.5982 1410033600 0.5987 1410040800 0.5987 1410048000 0.5987 1410055200 0.5987 1410062400 0.5994 1410069600 0.5992 1410076800 0.5993 1410084000 0.5938 1410091200 0.5990 1410098400 0.5986 1410105600 0.5990 1410112800 0.5987 1410120000 0.5985 1410127200 0.5982 1410134400 0.5985 1410141600 0.5983 1410148800 0.5988 1410156000 0.5978 1410163200 0.5982 1410170400 0.5979 1410177600 0.5980 1410184800 0.5980 1410192000 0.5982 1410199200 0.5981 1410206400 0.5981 1410213600 0.5979 1410220800 0.5979 1410228000 0.5980 1410235200 0.5983 1410242400 0.5982 1410249600 0.5988 1410256800 0.5985 1410264000 0.5988 1410271200 0.5985 1410278400 0.5988 1410285600 0.5988 1410292800 0.5990 1410300000 0.5985 1410307200 0.5987 1410314400 0.5984 1410321600 0.6041 1410328800 0.6087 1410336000 0.6096 1410343200 0.6087 1410350400 0.6089 1410357600 0.6088 1410364800 0.6081 1410372000 0.6079 1410379200 0.6077 1410386400 0.6078 1410393600 0.6080 1410400800 0.6076 1410408000 0.6079 1410415200 0.6077 1410422400 0.6088 1410429600 0.6082 1410436800 0.6079 1410444000 0.6074 1410451200 0.6027 1410458400 0.6075 1410465600 0.6287 1410472800 0.5915 1410480000 0.6128 1410487200 0.6120 1410494400 0.6121 1410501600 0.6125 1410508800 0.5912 1410516000 0.6118 1410523200 0.6124 1410530400 0.6120 1410537600 0.6433 1410544800 0.6435 1410552000 0.6478 1410559200 0.6476 1410566400 0.6478 1410573600 0.6476 1410580800 0.6483 1410588000 0.6485 1410595200 0.6479 1410602400 0.6483 1410609600 0.6482 1410616800 0.6482 1410624000 0.6479 1410631200 0.6481 1410638400 0.6487 1410645600 0.6490 1410652800 0.6490 1410660000 0.6436 1410667200 0.6492 1410674400 0.6478 1410681600 0.6480 1410688800 0.6439 1410696000 0.6443 1410703200 0.6442 1410710400 0.6442 1410717600 0.6441 1410724800 0.6440 1410732000 0.6435 1410739200 0.6433 1410746400 0.6434 1410753600 0.6432 1410760800 0.6438 1410768000 0.6439 1410775200 0.6475 1410782400 0.6481 1410789600 0.6481 1410796800 0.6487 1410804000 0.6490 1410811200 0.6490 1410818400 0.6488 1410825600 0.6486 1410832800 0.6485 1410840000 0.6485 1410847200 0.6483 1410854400 0.6484 1410861600 0.6481 1410868800 0.6477 1410876000 0.6471 1410883200 0.6470 1410890400 0.6471 1410897600 0.6471 1410904800 0.6466 1410912000 0.6471 1410919200 0.6518 1410926400 0.6518 1410933600 0.6411 1410940800 0.6418 1410948000 0.6519 1410955200 0.6517 1410962400 0.6513 1410969600 0.6516 1410976800 0.6515 1410984000 0.6513 1410991200 0.6515 1410998400 0.6511 1411005600 0.6506 1411012800 0.6511 1411020000 0.6509 1411027200 0.6509 1411034400 0.6508 1411041600 0.6145 1411048800 0.6505 1411056000 0.6505 1411063200 0.6505 1411070400 0.6503 1411077600 0.6505 1411084800 0.6504 1411092000 0.6500 1411099200 0.6502 1411106400 0.6511 1411113600 0.6501 1411120800 0.6495 1411128000 0.6498 1411135200 0.6497 1411142400 0.6495 1411149600 0.6494 1411156800 0.6492 1411164000 0.6486 1411171200 0.6488 1411178400 0.6488 1411185600 0.6491 1411192800 0.6489 1411200000 0.6491 1411207200 0.6487 1411214400 0.6493 1411221600 0.6485 1411228800 0.6490 1411236000 0.6486 1411243200 0.6488 1411250400 0.6486 1411257600 0.6487 1411264800 0.6487 1411272000 0.6487 1411279200 0.6489 1411286400 0.6490 1411293600 0.6489 1411300800 0.6489 1411308000 0.6487 1411315200 0.6490 1411322400 0.6489 1411329600 0.6487 1411336800 0.6485 1411344000 0.6487 1411351200 0.6436 1411358400 0.6434 1411365600 0.6441 1411372800 0.6437 1411380000 0.6439 1411387200 0.6445 1411394400 0.6445 1411401600 0.6444 1411408800 0.6439 1411416000 0.6440 1411423200 0.6441 1411430400 0.6439 1411437600 0.6438 1411444800 0.6437 1411452000 0.6439 1411459200 0.6440 1411466400 0.6435 1411473600 0.6482 1411480800 0.6491 1411488000 0.6491 1411495200 0.6486 1411502400 0.6488 1411509600 0.6438 1411516800 0.6436 1411524000 0.6485 1411531200 0.6488 1411538400 0.6490 1411545600 0.6503 1411552800 0.6490 1411560000 0.6488 1411567200 0.6484 1411574400 0.6481 1411581600 0.6478 1411588800 0.6481 1411596000 0.6481 1411603200 0.6477 1411610400 0.6482 1411617600 0.6476 1411624800 0.6481 1411632000 0.6483 1411639200 0.6474 1411646400 0.6479 1411653600 0.6470 1411660800 0.6422 1411668000 0.6370 1411675200 0.6423 1411682400 0.6419 1411689600 0.6423 1411696800 0.6418 1411704000 0.6425 1411711200 0.6420 1411718400 0.6420 1411725600 0.6417 1411732800 0.6418 1411740000 0.6417 1411747200 0.6418 1411754400 0.6419 1411761600 0.6419 1411768800 0.6416 1411776000 0.6417 1411783200 0.6414 1411790400 0.6417 1411797600 0.6417 1411804800 0.6423 1411812000 0.6418 1411819200 0.6423 1411826400 0.6421 1411833600 0.6420 1411840800 0.6419 1411848000 0.6421 1411855200 0.6419 1411862400 0.6421 1411869600 0.6418 1411876800 0.6421 1411884000 0.6418 1411891200 0.6419 1411898400 0.6416 1411905600 0.6418 1411912800 0.6421 1411920000 0.6418 1411927200 0.6419 1411934400 0.6419 1411941600 0.6416 1411948800 0.6469 1411956000 0.6468 1411963200 0.6470 1411970400 0.6466 1411977600 0.6418 1411984800 0.6416 1411992000 0.6419 1411999200 0.6419 1412006400 0.6420 1412013600 0.6414 1412020800 0.6477 1412028000 0.6473 1412035200 0.6477 1412042400 0.6474 1412049600 0.6465 1412056800 0.6464 1412064000 0.6466 1412071200 0.6466 1412078400 0.6464 1412085600 0.6463 1412092800 0.6460 1412100000 0.6461 1412107200 0.5736 1412114400 0.6460 1412121600 0.6462 1412128800 0.6461 1412136000 0.6464 1412143200 0.6462 1412150400 0.6465 1412157600 0.6465 1412164800 0.6469 1412172000 0.6467 1412179200 0.6468 1412186400 0.6467 1412193600 0.6466 1412200800 0.6466 1412208000 0.6466 1412215200 0.6464 1412222400 0.6467 1412229600 0.6463 1412236800 0.6467 1412244000 0.6463 1412251200 0.5735 1412258400 0.6456 1412265600 0.6461 1412272800 0.6457 1412280000 0.6457 1412287200 0.6457 1412294400 0.6455 1412301600 0.6454 1412308800 0.6458 1412316000 0.6457 1412323200 0.6456 1412330400 0.6455 1412337600 0.6458 1412344800 0.6458 1412352000 0.6453 1412359200 0.6457 1412366400 0.6453 1412373600 0.6451 1412380800 0.6453 1412388000 0.6450 1412395200 0.6455 1412402400 0.6453 1412409600 0.6455 1412416800 0.6450 1412424000 0.6455 1412431200 0.6450 1412438400 0.6453 1412445600 0.6449 1412452800 0.6450 1412460000 0.6453 1412467200 0.6453 1412474400 0.6453 1412481600 0.6453 1412488800 0.6452 1412496000 0.6455 1412503200 0.6458 1412510400 0.6456 1412517600 0.6401 1412524800 0.6455 1412532000 0.6454 1412539200 0.6453 1412546400 0.6451 1412553600 0.6453 1412560800 0.6451 1412568000 0.5938 1412575200 0.6142 1412582400 0.6149 1412589600 0.6147 1412596800 0.6143 1412604000 0.6141 1412611200 0.6142 1412618400 0.6139 1412625600 0.6450 1412632800 0.6451 1412640000 0.6456 1412647200 0.6452 1412654400 0.6453 1412661600 0.6453 1412668800 0.6454 1412676000 0.6452 1412683200 0.6452 1412690400 0.6456 1412697600 0.6452 1412704800 0.6451 1412712000 0.6451 1412719200 0.6448 1412726400 0.6453 1412733600 0.6449 1412740800 0.6455 1412748000 0.6451 1412755200 0.6453 1412762400 0.6449 1412769600 0.6451 1412776800 0.6446 1412784000 0.6451 1412791200 0.6499 1412798400 0.6501 1412805600 0.6498 1412812800 0.6497 1412820000 0.6494 1412827200 0.6498 1412834400 0.6497 1412841600 0.6497 1412848800 0.6490 1412856000 0.6494 1412863200 0.6491 1412870400 0.6493 1412877600 0.6489 1412884800 0.6491 1412892000 0.6491 1412899200 0.6493 1412906400 0.6487 1412913600 0.6490 1412920800 0.6135 1412928000 0.6496 1412935200 0.6491 1412942400 0.6488 1412949600 0.6492 1412956800 0.6488 1412964000 0.6485 1412971200 0.6489 1412978400 0.6486 1412985600 0.6486 1412992800 0.6486 1413000000 0.6490 1413007200 0.6490 1413014400 0.6500 1413021600 0.6492 1413028800 0.6494 1413036000 0.6492 1413043200 0.6493 1413050400 0.6490 1413057600 0.6492 1413064800 0.6490 1413072000 0.6494 1413079200 0.6491 1413086400 0.6497 1413093600 0.6495 1413100800 0.6495 1413108000 0.6495 1413115200 0.6498 1413122400 0.6502 1413129600 0.6496 1413136800 0.6491 1413144000 0.6454 1413151200 0.6481 1413158400 0.6489 1413165600 0.6489 1413172800 0.6490 1413180000 0.6490 1413187200 0.6027 1413194400 0.6019 1413201600 0.6022 1413208800 0.6019 1413216000 0.6019 1413223200 0.6018 1413230400 0.6019 1413237600 0.6014 1413244800 0.6016 1413252000 0.6014 1413259200 0.6018 1413266400 0.6023 1413273600 0.6015 1413280800 0.6018 1413288000 0.6024 1413295200 0.6006 1413302400 0.6009 1413309600 0.6005 1413316800 0.6007 1413324000 0.6003 1413331200 0.6003 1413338400 0.5999 1413345600 0.6004 1413352800 0.6000 1413360000 0.6004 1413367200 0.6003 1413374400 0.6000 1413381600 0.5993 1413388800 0.5995 1413396000 0.5990 1413403200 0.5987 1413410400 0.5986 1413417600 0.5987 1413424800 0.5987 1413432000 0.5992 1413439200 0.5989 1413446400 0.5997 1413453600 0.6450 1413460800 0.6444 1413468000 0.6441 1413475200 0.6442 1413482400 0.6441 1413489600 0.6439 1413496800 0.6443 1413504000 0.6441 1413511200 0.6436 1413518400 0.6436 1413525600 0.6448 1413532800 0.6439 1413540000 0.6445 1413547200 0.6446 1413554400 0.6433 1413561600 0.6434 1413568800 0.6431 1413576000 0.6433 1413583200 0.6428 1413590400 0.6432 1413597600 0.6074 1413604800 0.6431 1413612000 0.6428 1413619200 0.6430 1413626400 0.6429 1413633600 0.6429 1413640800 0.6426 1413648000 0.6431 1413655200 0.6432 1413662400 0.6433 1413669600 0.6429 1413676800 0.6074 1413684000 0.6072 1413691200 0.6451 1413698400 0.6439 1413705600 0.6435 1413712800 0.6432 1413720000 0.6434 1413727200 0.6431 1413734400 0.6436 1413741600 0.6436 1413748800 0.6437 1413756000 0.6436 1413763200 0.6433 1413770400 0.6432 1413777600 0.6430 1413784800 0.6427 1413792000 0.6428 1413799200 0.6424 1413806400 0.6426 1413813600 0.6374 1413820800 0.6373 1413828000 0.6374 1413835200 0.6376 1413842400 0.6484 1413849600 0.6486 1413856800 0.6484 1413864000 0.6484 1413871200 0.6496 1413878400 0.6496 1413885600 0.6480 1413892800 0.6481 1413900000 0.6479 1413907200 0.6480 1413914400 0.6478 1413921600 0.6480 1413928800 0.6477 1413936000 0.6481 1413943200 0.6478 1413950400 0.6481 1413957600 0.6484 1413964800 0.6480 1413972000 0.6478 1413979200 0.6480 1413986400 0.6478 1413993600 0.6480 1414000800 0.6474 1414008000 0.6474 1414015200 0.6474 1414022400 0.6475 1414029600 0.6469 1414036800 0.6474 1414044000 0.6469 1414051200 0.6520 1414058400 0.6521 1414065600 0.6527 1414072800 0.6515 1414080000 0.6518 1414087200 0.6515 1414094400 0.6517 1414101600 0.6517 1414108800 0.6517 1414116000 0.6517 1414123200 0.6516 1414130400 0.6520 1414137600 0.6463 1414144800 0.6508 1414152000 0.6508 1414159200 0.6507 1414166400 0.6507 1414173600 0.6508 1414180800 0.6510 1414188000 0.6505 1414195200 0.6509 1414202400 0.6504 1414209600 0.6504 1414216800 0.6503 1414224000 0.6505 1414231200 0.6505 1414238400 0.6506 1414245600 0.6505 1414252800 0.6507 1414260000 0.6504 1414267200 0.6506 1414274400 0.6505 1414281600 0.6508 1414288800 0.6506 1414296000 0.6509 1414303200 0.6507 1414310400 0.6509 1414317600 0.6508 1414324800 0.6509 1414332000 0.6506 1414339200 0.6508 1414346400 0.6504 1414353600 0.6506 1414360800 0.6502 1414368000 0.6505 1414375200 0.6505 1414382400 0.6505 1414389600 0.6507 1414396800 0.6511 1414404000 0.6447 1414411200 0.6448 1414418400 0.6441 1414425600 0.6443 1414432800 0.6492 1414440000 0.6494 1414447200 0.6493 1414454400 0.6496 1414461600 0.6493 1414468800 0.6495 1414476000 0.6489 1414483200 0.6492 1414490400 0.6491 1414497600 0.6489 1414504800 0.6484 1414512000 0.6487 1414519200 0.6486 1414526400 0.6488 1414533600 0.6486 1414540800 0.6486 1414548000 0.6485 1414555200 0.6485 1414562400 0.6492 1414569600 0.6493 1414576800 0.6490 1414584000 0.6386 1414591200 0.6379 1414598400 0.6385 1414605600 0.6378 1414612800 0.6378 1414620000 0.6373 1414627200 0.6070 1414634400 0.5868 1414641600 0.6431 1414648800 0.6428 1414656000 0.6434 1414663200 0.6280 1414670400 0.6285 1414677600 0.6276 1414684800 0.6276 1414692000 0.6273 1414699200 0.6273 1414706400 0.6276 1414713600 0.6273 1414720800 0.6275 1414728000 0.6277 1414735200 0.6283 1414742400 0.6276 1414749600 0.6274 1414756800 0.6273 1414764000 0.6273 1414771200 0.6272 1414778400 0.6271 1414785600 0.6271 1414792800 0.6272 1414800000 0.6271 1414807200 0.6269 1414814400 0.6271 1414821600 0.6268 1414828800 0.6271 1414836000 0.6267 1414843200 0.6277 1414850400 0.6276 1414857600 0.6272 1414864800 0.6273 1414872000 0.6272 1414879200 0.6272 1414886400 0.6273 1414893600 0.6270 1414900800 0.6271 1414908000 0.6272 1414915200 0.6271 1414922400 0.6269 1414929600 0.6272 1414936800 0.6269 1414944000 0.6271 1414951200 0.6268 1414958400 0.6268 1414965600 0.6268 1414972800 0.6269 1414980000 0.6269 1414987200 0.6270 1414994400 0.6266 1415001600 0.6265 1415008800 0.6264 1415016000 0.6225 1415023200 0.6226 1415030400 0.6228 1415037600 0.6226 1415044800 0.6266 1415052000 0.6222 1415059200 0.6225 1415066400 0.6224 1415073600 0.6222 1415080800 0.6256 1415088000 0.6259 1415095200 0.6255 1415102400 0.6254 1415109600 0.6204 1415116800 0.6254 1415124000 0.6245 1415131200 0.6247 1415138400 0.6247 1415145600 0.6250 1415152800 0.6250 1415160000 0.6247 1415167200 0.6246 1415174400 0.5845 1415181600 0.5838 1415188800 0.5840 1415196000 0.5840 1415203200 0.5840 1415210400 0.5835 1415217600 0.5834 1415224800 0.5831 1415232000 0.5835 1415239200 0.5833 1415246400 0.5789 1415253600 0.5835 1415260800 0.5838 1415268000 0.5735 1415275200 0.5731 1415282400 0.5772 1415289600 0.5774 1415296800 0.5767 1415304000 0.5719 1415311200 0.5779 1415318400 0.5780 1415325600 0.5778 1415332800 0.5779 1415340000 0.5779 1415347200 0.5780 1415354400 0.5783 1415361600 0.5782 1415368800 0.5780 1415376000 0.5783 1415383200 0.5778 1415390400 0.5780 1415397600 0.5777 1415404800 0.5778 1415412000 0.5779 1415419200 0.5779 1415426400 0.5776 1415433600 0.5778 1415440800 0.5774 1415448000 0.5676 1415455200 0.5774 1415462400 0.5776 1415469600 0.5772 1415476800 0.5774 1415484000 0.5772 1415491200 0.5774 1415498400 0.5772 1415505600 0.5774 1415512800 0.5772 1415520000 0.5772 1415527200 0.5770 1415534400 0.5771 1415541600 0.5770 1415548800 0.5770 1415556000 0.5771 1415563200 0.5776 1415570400 0.5770 1415577600 0.5697 1415584800 0.5695 1415592000 0.5698 1415599200 0.5695 1415606400 0.5697 1415613600 0.5769 1415620800 0.5698 1415628000 0.5696 1415635200 0.5696 1415642400 0.5695 1415649600 0.5688 1415656800 0.5687 1415664000 0.5689 1415671200 0.5688 1415678400 0.5689 1415685600 0.5688 1415692800 0.5699 1415700000 0.5695 1415707200 0.5697 1415714400 0.5693 1415721600 0.5694 1415728800 0.5692 1415736000 0.5691 1415743200 0.5689 1415750400 0.5689 1415757600 0.5689 1415764800 0.5691 1415772000 0.5688 1415779200 0.5701 1415786400 0.5691 1415793600 0.5692 1415800800 0.5739 1415808000 0.5737 1415815200 0.5736 1415822400 0.5751 1415829600 0.5735 1415836800 0.5725 1415844000 0.5725 1415851200 0.5741 1415858400 0.5734 1415865600 0.5680 1415872800 0.5727 1415880000 0.5726 1415887200 0.5722 1415894400 0.5728 1415901600 0.5729 1415908800 0.5722 1415916000 0.5708 1415923200 0.5653 1415930400 0.5699 1415937600 0.5702 1415944800 0.5700 1415952000 0.5721 1415959200 0.5718 1415966400 0.5700 1415973600 0.5695 1415980800 0.5697 1415988000 0.5696 1415995200 0.5695 1416002400 0.5693 1416009600 0.5695 1416016800 0.5695 1416024000 0.5698 1416031200 0.5646 1416038400 0.5717 1416045600 0.5717 1416052800 0.5718 1416060000 0.5721 1416067200 0.5719 1416074400 0.5670 1416081600 0.5703 1416088800 0.5699 1416096000 0.5702 1416103200 0.5702 1416110400 0.5704 1416117600 0.5701 1416124800 0.5723 1416132000 0.5720 1416139200 0.5723 1416146400 0.5723 1416153600 0.5726 1416160800 0.5721 1416168000 0.5722 1416175200 0.5721 1416182400 0.5721 1416189600 0.5721 1416196800 0.5721 1416204000 0.5718 1416211200 0.5722 1416218400 0.5696 1416225600 0.5702 1416232800 0.5704 1416240000 0.5698 1416247200 0.5696 1416254400 0.5691 1416261600 0.5246 1416268800 0.5642 1416276000 0.5689 1416283200 0.5691 1416290400 0.5690 1416297600 0.5707 1416304800 0.5655 1416312000 0.5688 1416319200 0.5686 1416326400 0.5686 1416333600 0.5684 1416340800 0.5684 1416348000 0.5681 1416355200 0.5684 1416362400 0.5683 1416369600 0.5683 1416376800 0.5682 1416384000 0.5699 1416391200 0.5699 1416398400 0.5684 1416405600 0.5682 1416412800 0.5683 1416420000 0.5677 1416427200 0.5681 1416434400 0.5678 1416441600 0.5585 1416448800 0.5680 1416456000 0.5689 1416463200 0.5690 1416470400 0.5714 1416477600 0.5682 1416484800 0.5292 1416492000 0.5287 1416499200 0.5289 1416506400 0.5286 1416513600 0.5285 1416520800 0.5283 1416528000 0.5287 1416535200 0.5288 1416542400 0.5689 1416549600 0.5682 1416556800 0.5704 1416564000 0.5713 1416571200 0.5707 1416578400 0.5688 1416585600 0.5688 1416592800 0.5687 1416600000 0.5690 1416607200 0.5687 1416614400 0.5687 1416621600 0.5688 1416628800 0.5691 1416636000 0.5688 1416643200 0.5708 1416650400 0.5710 1416657600 0.5713 1416664800 0.5717 1416672000 0.5717 1416679200 0.5696 1416686400 0.5696 1416693600 0.5647 1416700800 0.5650 1416708000 0.5647 1416715200 0.5649 1416722400 0.5646 1416729600 0.5649 1416736800 0.5696 1416744000 0.5700 1416751200 0.5696 1416758400 0.5696 1416765600 0.5695 1416772800 0.5695 1416780000 0.5695 1416787200 0.5695 1416794400 0.5694 1416801600 0.5697 1416808800 0.5696 1416816000 0.5698 1416823200 0.5695 1416830400 0.5696 1416837600 0.5694 1416844800 0.5695 1416852000 0.5695 1416859200 0.5694 1416866400 0.5692 1416873600 0.5693 1416880800 0.5698 1416888000 0.5702 1416895200 0.5698 1416902400 0.5700 1416909600 0.5696 1416916800 0.5696 1416924000 0.5696 1416931200 0.5687 1416938400 0.5682 1416945600 0.5687 1416952800 0.5680 1416960000 0.5681 1416967200 0.5676 1416974400 0.5679 1416981600 0.5680 1416988800 0.5680 1416996000 0.5676 1417003200 0.5676 1417010400 0.5676 1417017600 0.5684 1417024800 0.5678 1417032000 0.5681 1417039200 0.5628 1417046400 0.5680 1417053600 0.5677 1417060800 0.5678 1417068000 0.5694 1417075200 0.5694 1417082400 0.5692 1417089600 0.5676 1417096800 0.5678 1417104000 0.5678 1417111200 0.5680 1417118400 0.5677 1417125600 0.5673 1417132800 0.5677 1417140000 0.5675 1417147200 0.5678 1417154400 0.5685 1417161600 0.5689 1417168800 0.5684 1417176000 0.5677 1417183200 0.5674 1417190400 0.5675 1417197600 0.5673 1417204800 0.5676 1417212000 0.5674 1417219200 0.5675 1417226400 0.5673 1417233600 0.5675 1417240800 0.5675 1417248000 0.5676 1417255200 0.5679 1417262400 0.5679 1417269600 0.5676 1417276800 0.5679 1417284000 0.5676 1417291200 0.5682 1417298400 0.5675 1417305600 0.5677 1417312800 0.5676 1417320000 0.5677 1417327200 0.5680 1417334400 0.5675 1417341600 0.5675 1417348800 0.5677 1417356000 0.5673 1417363200 0.5678 1417370400 0.5676 1417377600 0.5676 1417384800 0.5673 1417392000 0.5674 1417399200 0.5673 1417406400 0.5673 1417413600 0.5674 1417420800 0.5676 1417428000 0.5674 1417435200 0.5674 1417442400 0.5669 1417449600 0.6013 1417456800 0.6015 1417464000 0.6016 1417471200 0.6021 1417478400 0.6006 1417485600 0.6007 1417492800 0.6006 1417500000 0.6004 1417507200 0.6015 1417514400 0.6001 1417521600 0.6005 1417528800 0.6006 1417536000 0.6005 1417543200 0.5997 1417550400 0.6001 1417557600 0.5996 1417564800 0.5999 1417572000 0.6000 1417579200 0.5996 1417586400 0.5994 1417593600 0.5998 1417600800 0.5998 1417608000 0.5993 1417615200 0.5992 1417622400 0.5991 1417629600 0.5984 1417636800 0.5984 1417644000 0.5982 1417651200 0.5982 1417658400 0.5981 1417665600 0.5983 1417672800 0.5980 1417680000 0.5985 1417687200 0.5984 1417694400 0.5987 1417701600 0.5984 1417708800 0.5986 1417716000 0.5984 1417723200 0.5988 1417730400 0.5932 1417737600 0.6030 1417744800 0.6030 1417752000 0.6036 1417759200 0.6027 1417766400 0.6025 1417773600 0.6022 1417780800 0.6023 1417788000 0.6019 1417795200 0.6024 1417802400 0.6020 1417809600 0.6018 1417816800 0.6018 1417824000 0.6020 1417831200 0.6021 1417838400 0.6020 1417845600 0.6021 1417852800 0.6024 1417860000 0.6025 1417867200 0.6020 1417874400 0.6023 1417881600 0.6024 1417888800 0.6019 1417896000 0.6016 1417903200 0.6013 1417910400 0.6017 1417917600 0.6014 1417924800 0.6017 1417932000 0.6014 1417939200 0.6015 1417946400 0.6011 1417953600 0.6019 1417960800 0.6018 1417968000 0.6015 1417975200 0.6012 1417982400 0.6019 1417989600 0.6015 1417996800 0.6016 1418004000 0.6011 1418011200 0.6030 1418018400 0.6008 1418025600 0.6012 1418032800 0.6010 1418040000 0.6007 1418047200 0.6009 1418054400 0.6010 1418061600 0.6007 1418068800 0.6007 1418076000 0.6008 1418083200 0.6023 1418090400 0.6021 1418097600 0.6020 1418104800 0.6023 1418112000 0.6024 1418119200 0.6024 1418126400 0.6024 1418133600 0.6017 1418140800 0.6019 1418148000 0.6014 1418155200 0.6020 1418162400 0.6010 1418169600 0.6011 1418176800 0.6011 1418184000 0.6013 1418191200 0.6015 1418198400 0.6004 1418205600 0.6002 1418212800 0.5999 1418220000 0.5997 1418227200 0.5999 1418234400 0.5998 1418241600 0.6004 1418248800 0.6005 1418256000 0.6002 1418263200 0.6002 1418270400 0.5995 1418277600 0.5998 1418284800 0.5956 1418292000 0.5949 1418299200 0.5946 1418306400 0.5950 1418313600 0.5990 1418320800 0.5989 1418328000 0.5987 1418335200 0.5985 1418342400 0.5987 1418349600 0.5990 1418356800 0.5987 1418364000 0.5985 1418371200 0.5985 1418378400 0.5984 1418385600 0.5983 1418392800 0.5980 1418400000 0.5986 1418407200 0.5981 1418414400 0.5986 1418421600 0.5932 1418428800 0.5934 1418436000 0.5982 1418443200 0.5985 1418450400 0.5985 1418457600 0.5983 1418464800 0.5981 1418472000 0.5983 1418479200 0.5499 1418486400 0.5695 1418493600 0.5693 1418500800 0.5696 1418508000 0.5984 1418515200 0.5988 1418522400 0.5991 1418529600 0.5987 1418536800 0.5985 1418544000 0.5991 1418551200 0.5993 1418558400 0.5989 1418565600 0.5987 1418572800 0.5994 1418580000 0.5988 1418587200 0.5989 1418594400 0.5986 1418601600 0.5990 1418608800 0.5984 1418616000 0.5987 1418623200 0.5985 1418630400 0.5987 1418637600 0.5989 1418644800 0.5987 1418652000 0.5985 1418659200 0.5983 1418666400 0.5981 1418673600 0.5933 1418680800 0.5980 1418688000 0.5980 1418695200 0.5982 1418702400 0.5981 1418709600 0.5979 1418716800 0.5986 1418724000 0.5978 1418731200 0.5979 1418738400 0.5973 1418745600 0.5983 1418752800 0.5978 1418760000 0.5976 1418767200 0.5971 1418774400 0.5974 1418781600 0.5973 1418788800 0.5974 1418796000 0.5969 1418803200 0.5973 1418810400 0.5971 1418817600 0.5972 1418824800 0.5973 1418832000 0.5922 1418839200 0.5919 1418846400 0.5919 1418853600 0.5968 1418860800 0.5919 1418868000 0.5919 1418875200 0.5921 1418882400 0.5922 1418889600 0.5929 1418896800 0.5926 1418904000 0.5921 1418911200 0.5910 1418918400 0.5909 1418925600 0.5906 1418932800 0.5910 1418940000 0.5905 1418947200 0.5908 1418954400 0.5905 1418961600 0.5860 1418968800 0.5914 1418976000 0.5817 1418983200 0.5815 1418990400 0.5815 1418997600 0.5817 1419004800 0.5813 1419012000 0.5811 1419019200 0.5814 1419026400 0.5814 1419033600 0.5812 1419040800 0.5812 1419048000 0.5811 1419055200 0.5809 1419062400 0.5811 1419069600 0.5812 1419076800 0.5815 1419084000 0.5811 1419091200 0.5814 1419098400 0.5810 1419105600 0.5811 1419112800 0.5823 1419120000 0.5822 1419127200 0.5818 1419134400 0.5822 1419141600 0.5820 1419148800 0.5820 1419156000 0.5819 1419163200 0.5821 1419170400 0.5819 1419177600 0.5820 1419184800 0.5817 1419192000 0.5824 1419199200 0.5818 1419206400 0.5818 1419213600 0.5820 1419220800 0.5819 1419228000 0.5819 1419235200 0.5822 1419242400 0.5828 1419249600 0.5831 1419256800 0.5829 1419264000 0.5828 1419271200 0.5773 1419278400 0.5774 1419285600 0.5819 1419292800 0.5824 1419300000 0.5822 1419307200 0.5822 1419314400 0.5822 1419321600 0.5826 1419328800 0.5825 1419336000 0.5833 1419343200 0.5820 1419350400 0.5820 1419357600 0.5819 1419364800 0.5825 1419372000 0.5819 1419379200 0.5831 1419386400 0.5829 1419393600 0.5833 1419400800 0.5828 1419408000 0.5829 1419415200 0.5828 1419422400 0.5830 1419429600 0.5828 1419436800 0.5828 1419444000 0.5830 1419451200 0.5831 1419458400 0.5832 1419465600 0.5830 1419472800 0.5828 1419480000 0.5831 1419487200 0.5827 1419494400 0.5829 1419501600 0.5828 1419508800 0.5830 1419516000 0.5828 1419523200 0.5830 1419530400 0.5831 1419537600 0.5830 1419544800 0.5829 1419552000 0.5831 1419559200 0.5828 1419566400 0.5830 1419573600 0.5829 1419580800 0.5831 1419588000 0.5781 1419595200 0.5784 1419602400 0.5781 1419609600 0.5832 1419616800 0.5831 1419624000 0.5833 1419631200 0.5831 1419638400 0.5832 1419645600 0.5832 1419652800 0.5831 1419660000 0.5781 1419667200 0.5786 1419674400 0.5780 1419681600 0.5782 1419688800 0.5782 1419696000 0.5785 1419703200 0.5780 1419710400 0.5783 1419717600 0.5781 1419724800 0.5783 1419732000 0.5782 1419739200 0.5784 1419746400 0.5784 1419753600 0.5784 1419760800 0.5780 1419768000 0.5775 1419775200 0.5772 1419782400 0.5772 1419789600 0.5773 1419796800 0.5774 1419804000 0.5771 1419811200 0.5773 1419818400 0.5773 1419825600 0.5778 1419832800 0.5774 1419840000 0.5776 1419847200 0.5775 1419854400 0.5774 1419861600 0.5777 1419868800 0.5777 1419876000 0.5776 1419883200 0.5775 1419890400 0.5776 1419897600 0.5774 1419904800 0.5771 1419912000 0.5772 1419919200 0.5775 1419926400 0.5776 1419933600 0.5775 1419940800 0.5775 1419948000 0.5777 1419955200 0.5777 1419962400 0.5776 1419969600 0.5780 1419976800 0.5780 1419984000 0.5777 1419991200 0.5775 1419998400 0.5777 1420005600 0.5776 1420012800 0.5778 1420020000 0.5774 1420027200 0.5780 1420034400 0.5778 1420041600 0.5779 1420048800 0.5777 1420056000 0.5781 1420063200 0.5780 1420070400 0.5778 1420077600 0.5775 1420084800 0.5777 1420092000 0.5774 1420099200 0.5779 1420106400 0.5774 1420113600 0.5779 1420120800 0.5778 1420128000 0.5782 1420135200 0.5779 1420142400 0.5777 1420149600 0.5780 1420156800 0.5781 1420164000 0.5778 1420171200 0.5778 1420178400 0.5780 1420185600 0.5783 1420192800 0.5778 1420200000 0.5779 1420207200 0.5775 1420214400 0.5777 1420221600 0.5778 1420228800 0.5776 1420236000 0.5774 1420243200 0.5777 1420250400 0.5773 1420257600 0.5679 1420264800 0.5776 1420272000 0.5776 1420279200 0.5776 1420286400 0.5774 1420293600 0.5772 1420300800 0.5775 1420308000 0.5777 1420315200 0.5776 1420322400 0.5774 1420329600 0.5775 1420336800 0.5773 1420344000 0.5775 1420351200 0.5772 1420358400 0.5774 1420365600 0.5773 1420372800 0.5782 1420380000 0.5780 1420387200 0.5785 1420394400 0.5777 1420401600 0.5775 1420408800 0.5774 1420416000 0.5775 1420423200 0.5775 1420430400 0.5778 1420437600 0.5782 1420444800 0.5783 1420452000 0.5782 1420459200 0.5785 1420466400 0.5781 1420473600 0.5783 1420480800 0.5783 1420488000 0.5787 1420495200 0.5781 1420502400 0.5786 1420509600 0.5783 1420516800 0.5785 1420524000 0.5784 1420531200 0.5783 1420538400 0.5778 1420545600 0.5779 1420552800 0.5779 1420560000 0.5782 1420567200 0.5783 1420574400 0.5783 1420581600 0.5779 1420588800 0.5780 1420596000 0.5776 1420603200 0.5682 1420610400 0.5778 1420617600 0.5778 1420624800 0.5773 1420632000 0.5774 1420639200 0.5774 1420646400 0.5783 1420653600 0.5778 1420660800 0.5775 1420668000 0.5776 1420675200 0.5780 1420682400 0.5777 1420689600 0.5780 1420696800 0.5776 1420704000 0.5777 1420711200 0.5823 1420718400 0.5824 1420725600 0.5823 1420732800 0.5825 1420740000 0.5869 1420747200 0.5919 1420754400 0.5916 1420761600 0.5917 1420768800 0.5919 1420776000 0.5921 1420783200 0.5919 1420790400 0.5919 1420797600 0.5916 1420804800 0.5918 1420812000 0.5915 1420819200 0.5918 1420826400 0.5914 1420833600 0.5820 1420840800 0.5818 1420848000 0.5818 1420855200 0.5821 1420862400 0.5820 1420869600 0.5818 1420876800 0.5821 1420884000 0.5833 1420891200 0.5830 1420898400 0.5828 1420905600 0.5830 1420912800 0.5821 1420920000 0.5826 1420927200 0.5820 1420934400 0.5830 1420941600 0.5831 1420948800 0.5829 1420956000 0.5825 1420963200 0.5833 1420970400 0.5832 1420977600 0.5824 1420984800 0.5826 1420992000 0.5826 1420999200 0.5821 1421006400 0.5824 1421013600 0.5820 1421020800 0.5822 1421028000 0.5823 1421035200 0.5808 1421042400 0.5807 1421049600 0.5809 1421056800 0.5807 1421064000 0.5809 1421071200 0.5806 1421078400 0.5814 1421085600 0.5808 1421092800 0.5807 1421100000 0.5802 1421107200 0.5806 1421114400 0.5803 1421121600 0.5803 1421128800 0.5799 1421136000 0.5802 1421143200 0.5802 1421150400 0.5801 1421157600 0.5807 1421164800 0.5809 1421172000 0.5810 1421179200 0.5808 1421186400 0.5800 1421193600 0.5806 1421200800 0.5804 1421208000 0.5803 1421215200 0.5795 1421222400 0.5799 1421229600 0.5795 1421236800 0.5799 1421244000 0.5799 1421251200 0.5800 1421258400 0.5795 1421265600 0.5795 1421272800 0.5794 1421280000 0.5800 1421287200 0.5795 1421294400 0.5797 1421301600 0.5800 1421308800 0.5795 1421316000 0.5792 1421323200 0.5795 1421330400 0.5788 1421337600 0.5793 1421344800 0.5786 1421352000 0.5792 1421359200 0.5790 1421366400 0.5791 1421373600 0.5789 1421380800 0.5789 1421388000 0.5786 1421395200 0.5787 1421402400 0.5784 1421409600 0.5787 1421416800 0.5786 1421424000 0.5786 1421431200 0.5791 1421438400 0.5792 1421445600 0.5787 1421452800 0.5797 1421460000 0.5795 1421467200 0.5787 1421474400 0.5786 1421481600 0.5787 1421488800 0.5786 1421496000 0.5787 1421503200 0.5786 1421510400 0.5789 1421517600 0.5790 1421524800 0.5788 1421532000 0.5789 1421539200 0.5790 1421546400 0.5786 1421553600 0.5790 1421560800 0.5788 1421568000 0.5794 1421575200 0.5788 1421582400 0.5792 1421589600 0.5790 1421596800 0.5793 1421604000 0.5789 1421611200 0.5791 1421618400 0.5789 1421625600 0.5790 1421632800 0.5787 1421640000 0.5790 1421647200 0.5787 1421654400 0.5788 1421661600 0.5789 1421668800 0.5790 1421676000 0.5786 1421683200 0.5786 1421690400 0.5783 1421697600 0.5785 1421704800 0.5783 1421712000 0.5778 1421719200 0.5775 1421726400 0.5731 1421733600 0.5772 1421740800 0.5773 1421748000 0.5776 1421755200 0.5773 1421762400 0.5771 1421769600 0.5389 1421776800 0.5770 1421784000 0.5768 1421791200 0.5766 1421798400 0.5769 1421805600 0.5764 1421812800 0.5754 1421820000 0.5754 1421827200 0.5718 1421834400 0.5765 1421841600 0.5767 1421848800 0.5756 1421856000 0.5757 1421863200 0.5763 1421870400 0.5765 1421877600 0.5759 1421884800 0.5761 1422864000 0.5731 1422871200 0.5736 1422871200 0.5736 1422878400 0.5739 1422885600 0.5736 1422892800 0.5739 1422900000 0.5734 1422907200 0.5874 1422914400 0.5733 1422921600 0.5749 1422928800 0.5739 1422936000 0.5740 1422943200 0.5737 1422950400 0.5747 1422957600 0.5878 1422964800 0.5880 1422972000 0.5876 1422979200 0.5880 1422986400 0.5868 1422993600 0.5871 1423000800 0.5536 1423008000 0.5876 1423015200 0.5876 1423022400 0.5868 1423029600 0.5865 1423036800 0.5873 1423044000 0.5875 1423051200 0.5873 1423058400 0.5866 1423065600 0.5877 1423072800 0.5869 1423080000 0.5872 1423087200 0.5869 1423094400 0.5871 1423101600 0.5864 1423108800 0.5863 1423116000 0.5859 1423123200 0.5856 1423130400 0.5855 1423137600 0.5855 1423144800 0.5850 1423152000 0.5851 1423159200 0.5854 1423166400 0.5850 1423173600 0.5852 1423180800 0.5848 1423188000 0.5845 1423195200 0.5847 1423202400 0.5848 1423209600 0.5852 1423216800 0.5850 1423224000 0.5853 1423231200 0.5845 1423238400 0.5852 1423245600 0.5846 1423252800 0.5848 1423260000 0.5846 1423267200 0.5846 1423274400 0.5841 1423281600 0.5844 1423288800 0.5840 1423296000 0.5847 1423303200 0.5846 1423310400 0.5841 1423317600 0.5841 1423324800 0.5845 1423332000 0.5845 1423339200 0.5845 1423346400 0.5844 1423353600 0.5850 1423360800 0.5844 1423368000 0.5844 1423375200 0.5792 1423382400 0.5847 1423389600 0.5844 1423396800 0.5845 1423404000 0.5849 1423411200 0.5848 1423418400 0.5843 1423425600 0.5845 1423432800 0.5845 1423440000 0.5840 1423447200 0.5842 1423454400 0.5846 1423461600 0.5843 1423468800 0.5846 1423476000 0.5843 1423483200 0.5839 1423490400 0.5836 1423497600 0.5838 1423504800 0.5839 1423512000 0.5840 1423519200 0.5839 1423526400 0.5845 1423533600 0.5839 1423540800 0.5837 1423548000 0.5835 1423555200 0.5835 1423562400 0.5837 1423569600 0.5833 1423576800 0.5835 1423584000 0.5835 1423591200 0.5832 1423598400 0.5837 1423605600 0.5835 1423612800 0.5839 1423620000 0.5837 1423627200 0.5841 1423634400 0.5840 1423641600 0.5840 1423648800 0.5830 1423656000 0.5835 1423663200 0.5832 1423670400 0.5837 1423677600 0.5837 1423684800 0.5840 1423692000 0.5840 1423699200 0.5850 1423706400 0.5845 1423713600 0.5834 1423720800 0.5827 1423728000 0.5834 1423735200 0.5826 1423742400 0.5827 1423749600 0.5829 1423756800 0.5828 1423764000 0.5831 1423771200 0.5832 1423778400 0.5832 1423785600 0.5830 1423792800 0.5828 1423800000 0.5830 1423807200 0.5826 1423814400 0.5842 1423821600 0.5839 1423828800 0.5838 1423836000 0.5828 1423843200 0.5836 1423850400 0.5834 1423857600 0.5831 1423864800 0.5830 1423872000 0.5830 1423879200 0.5833 1423886400 0.5831 1423893600 0.5834 1423900800 0.5830 1423908000 0.5832 1423915200 0.5830 1423922400 0.5828 1423929600 0.5834 1423936800 0.5829 1423944000 0.5835 1423951200 0.5832 1423958400 0.5839 1423965600 0.5832 1423972800 0.5838 1423980000 0.5837 1423987200 0.5839 1423994400 0.5831 1424001600 0.5834 1424008800 0.5834 1424016000 0.5835 1424023200 0.5830 1424030400 0.5835 1424037600 0.5831 1424044800 0.5834 1424052000 0.5831 1424059200 0.5837 1424066400 0.5830 1424073600 0.5878 1424080800 0.5878 1424088000 0.5884 1424095200 0.5877 1424102400 0.5875 1424109600 0.5880 1424116800 0.5882 1424124000 0.5875 1424131200 0.5880 1424138400 0.5875 1424145600 0.5883 1424152800 0.5877 1424160000 0.5883 1424167200 0.5879 1424174400 0.5882 1424181600 0.5876 1424188800 0.5871 1424196000 0.5866 1424203200 0.5872 1424210400 0.5867 1424217600 0.5873 1424224800 0.5870 1424232000 0.5872 1424239200 0.5870 1424246400 0.5869 1424253600 0.5866 1424260800 0.5870 1424268000 0.5860 1424275200 0.5865 1424282400 0.5857 1424289600 0.5864 1424296800 0.5862 1424304000 0.5865 1424311200 0.5858 1424318400 0.5863 1424325600 0.5436 1424332800 0.5873 1424340000 0.5857 1424347200 0.5857 1424354400 0.5852 1424361600 0.5859 1424368800 0.5862 1424376000 0.5867 1424383200 0.5865 1424390400 0.5867 1424397600 0.5861 1424404800 0.5870 1424412000 0.5858 1424419200 0.5865 1424426400 0.5862 1424433600 0.5874 1424440800 0.5857 1424448000 0.5860 1424455200 0.5856 1424462400 0.5862 1424469600 0.5860 1424476800 0.5859 1424484000 0.5853 1424491200 0.5861 1424498400 0.5858 1424505600 0.5859 1424512800 0.5858 1424520000 0.5861 1424527200 0.5855 1424534400 0.5858 1424541600 0.5861 1424548800 0.5855 1424556000 0.5860 1424563200 0.5853 1424570400 0.5854 1424577600 0.5855 1424584800 0.5852 1424592000 0.5852 1424599200 0.5852 1424606400 0.5858 1424613600 0.5861 1424620800 0.5861 1424628000 0.5859 1424635200 0.5862 1424642400 0.5859 1424649600 0.5861 1424656800 0.5855 1424664000 0.5854 1424671200 0.5855 1424678400 0.5853 1424685600 0.5853 1424692800 0.5905 1424700000 0.5905 1424707200 0.5908 1424714400 0.5905 1424721600 0.5905 1424728800 0.5860 1424736000 0.5859 1424743200 0.5856 1424750400 0.5902 1424757600 0.5902 1424764800 0.5896 1424772000 0.5893 1424779200 0.5891 1424786400 0.5891 1424793600 0.5848 1424800800 0.5848 1424808000 0.5971 1424815200 0.5895 1424822400 0.5941 1424829600 0.5939 1424836800 0.5991 1424844000 0.5979 1424851200 0.5971 1424858400 0.5966 1424865600 0.5969 1424872800 0.5967 1424880000 0.5964 1424887200 0.5967 1424894400 0.5966 1424901600 0.5954 1424908800 0.5910 1424916000 0.5952 1424923200 0.5955 1424930400 0.5952 1424937600 0.5954 1424944800 0.5949 1424952000 0.5948 1424959200 0.5944 1424966400 0.5941 1424973600 0.5944 1424980800 0.5940 1424988000 0.5947 1424995200 0.5945 1425002400 0.5940 1425009600 0.5942 1425016800 0.5940 1425024000 0.5937 1425031200 0.6020 1425038400 0.6031 1425045600 0.6028 1425052800 0.6030 1425060000 0.6036 1425067200 0.6033 1425074400 0.6026 1425081600 0.6028 1425088800 0.6026 1425096000 0.6034 1425103200 0.6045 1425110400 0.6052 1425117600 0.6050 1425124800 0.6055 1425132000 0.6059 1425139200 0.6055 1425146400 0.6033 1425153600 0.6038 1425160800 0.6035 1425175200 0.6033 1425168000 0.6036 1425182400 0.6041 1425189600 0.6040 1425196800 0.6043 1425204000 0.6037 1425211200 0.6044 1425218400 0.6040 1425225600 0.6037 1425232800 0.6041 1425240000 0.6041 1425247200 0.6034 1425254400 0.6041 1425261600 0.6041 1425268800 0.6043 1425276000 0.6039 1425283200 0.6044 1425290400 0.6042 1425297600 0.6045 1425304800 0.6045 1425312000 0.6045 1425319200 0.6041 1425326400 0.6041 1425333600 0.6038 1425340800 0.6046 1425348000 0.6067 1425355200 0.6047 1425362400 0.6046 1425369600 0.6047 1425376800 0.5907 1425384000 0.5906 1425391200 0.5908 1425398400 0.6043 1425405600 0.6031 1425412800 0.6084 1425420000 0.6082 1425427200 0.6077 1425434400 0.6076 1425456000 0.6084 1425463200 0.6082 1425470400 0.6084 1425477600 0.6083 1425484800 0.6086 1425492000 0.6084 1425499200 0.6131 1425506400 0.6127 1425513600 0.6181 1425520800 0.6182 1425528000 0.6179 1425535200 0.6184 1425542400 0.6183 1425549600 0.6182 1425556800 0.6181 1425564000 0.6181 1425571200 0.6174 1425578400 0.6170 1425585600 0.6175 1425592800 0.6178 1425600000 0.6173 1425607200 0.6174 1425614400 0.6178 1425621600 0.6177 1425628800 0.6177 1425636000 0.6188 1425643200 0.6179 1425650400 0.6177 1425657600 0.6170 1425664800 0.6173 1425672000 0.6221 1425679200 0.6215 1425686400 0.6218 1425693600 0.6212 1425700800 0.6214 1425708000 0.6213 1425715200 0.6219 1425722400 0.6224 1425729600 0.6222 1425736800 0.6219 1425744000 0.6220 1425751200 0.6206 1425758400 0.6214 1425765600 0.6206 1425772800 0.6211 1425780000 0.6209 1425787200 0.6215 1425794400 0.6208 1425801600 0.6206 1425808800 0.6204 1425816000 0.6205 1425823200 0.6204 1425830400 0.6210 1425837600 0.6207 1425844800 0.6209 1425852000 0.6203 1425859200 0.6209 1425866400 0.6212 1425873600 0.6213 1425880800 0.6212 1425888000 0.6215 1425895200 0.6218 1425902400 0.6214 1425909600 0.6209 1425916800 0.6213 1425924000 0.6163 1425931200 0.6209 1425938400 0.6209 1425945600 0.6163 1425952800 0.6207 1425960000 0.6206 1425967200 0.6201 1425974400 0.6211 1425981600 0.6207 1425988800 0.6204 1425996000 0.6210 1426003200 0.6213 1426010400 0.6211 1426017600 0.6202 1426024800 0.6192 1426032000 0.6196 1426039200 0.6191 1426046400 0.6193 1426053600 0.6186 1426060800 0.6194 1426068000 0.6191 1426075200 0.6192 1426082400 0.6190 1426089600 0.6187 1426096800 0.6180 1426104000 0.6119 1426111200 0.6109 1426118400 0.6160 1426125600 0.6209 1426132800 0.6208 1426140000 0.6209 1426147200 0.6205 1426154400 0.6204 1426161600 0.6199 1426168800 0.6202 1426176000 0.6197 1426183200 0.6195 1426190400 0.6329 1426197600 0.6559 1426204800 0.6336 1426212000 0.6338 1426219200 0.6338 1426226400 0.6338 1426233600 0.6348 1426240800 0.6342 1426248000 0.6340 1426255200 0.6346 1426262400 0.6292 1426269600 0.6337 1426276800 0.6295 1426284000 0.6293 1426291200 0.6343 1426298400 0.6347 1426305600 0.6344 1426312800 0.6345 1426320000 0.6343 1426327200 0.6345 1426334400 0.6345 1426341600 0.6344 1426348800 0.6346 1426356000 0.6339 1426363200 0.6348 1426370400 0.6344 1426377600 0.6349 1426384800 0.6343 1426392000 0.6346 1426399200 0.6344 1426406400 0.6346 1426413600 0.6343 1426420800 0.6339 1426428000 0.6347 1426435200 0.6344 1426442400 0.6341 1426449600 0.6343 1426456800 0.6338 1426464000 0.6339 1426471200 0.6337 1426478400 0.6343 1426485600 0.6336 1426492800 0.6346 1426500000 0.6339 1426507200 0.6351 1426514400 0.6341 1426521600 0.6333 1426528800 0.6286 1426536000 0.6288 1426543200 0.6288 1426550400 0.6289 1426557600 0.6286 1426564800 0.6328 1426572000 0.6333 1426579200 0.6335 1426586400 0.6330 1426593600 0.6338 1426600800 0.6334 1426608000 0.6338 1426615200 0.6347 1426622400 0.6342 1426629600 0.6343 1426636800 0.6346 1426644000 0.6342 1426651200 0.6345 1426658400 0.6342 1426665600 0.6340 1426672800 0.6342 1426680000 0.6339 1426687200 0.6334 1426694400 0.6338 1426701600 0.6337 1426708800 0.6298 1426716000 0.6292 1426723200 0.6245 1426730400 0.6245 1426737600 0.6244 1426744800 0.6246 1426752000 0.6241 1426759200 0.6239 1426766400 0.6247 1426773600 0.6241 1426780800 0.6248 1426788000 0.6243 1426795200 0.6244 1426802400 0.6196 1426809600 0.6196 1426816800 0.6190 1426824000 0.6189 1426831200 0.6193 1426838400 0.6185 1426845600 0.6182 1426852800 0.6179 1426860000 0.6183 1426867200 0.6178 1426874400 0.6180 1426881600 0.6181 1426888800 0.6179 1426896000 0.6177 1426903200 0.6181 1426910400 0.6183 1426917600 0.6175 1426924800 0.6181 1426932000 0.6178 1426939200 0.6179 1426946400 0.6128 1426953600 0.6175 1426960800 0.6178 1426968000 0.6082 1426975200 0.6131 1426982400 0.6173 1426989600 0.6177 1426996800 0.6179 1427004000 0.6173 1427011200 0.6173 1427018400 0.6178 1427025600 0.6181 1427032800 0.6178 1427040000 0.6177 1427047200 0.6178 1427054400 0.6181 1427061600 0.6174 1427068800 0.6178 1427076000 0.6173 1427083200 0.6174 1427090400 0.6174 1427097600 0.6175 1427104800 0.6174 1427112000 0.6185 1427119200 0.6163 1427126400 0.6165 1427133600 0.6169 1427140800 0.6165 1427148000 0.6272 1427155200 0.6279 1427162400 0.6272 1427169600 0.6273 1427176800 0.6275 1427184000 0.6279 1427191200 0.6276 1427198400 0.6273 1427205600 0.6264 1427212800 0.6271 1427220000 0.6270 1427227200 0.6270 1427234400 0.6155 1427241600 0.6156 1427248800 0.6159 1427256000 0.6156 1427263200 0.6163 1427270400 0.6115 1427277600 0.6115 1427284800 0.6163 1427292000 0.6150 1427299200 0.6150 1427306400 0.6152 1427313600 0.6213 1427320800 0.6213 1427328000 0.6214 1427335200 0.6211 1427342400 0.6210 1427349600 0.6217 1427356800 0.6214 1427364000 0.6208 1427371200 0.6204 1427378400 0.6206 1427385600 0.6208 1427392800 0.6199 1427400000 0.6204 1427407200 0.6198 1427414400 0.6196 1427421600 0.6197 1427428800 0.6199 1427436000 0.6201 1427443200 0.6199 1427450400 0.6201 1427457600 0.6203 1427464800 0.6193 1427472000 0.6190 1427479200 0.6191 1427486400 0.6199 1427493600 0.6191 1427500800 0.6196 1427508000 0.6196 1427515200 0.6205 1427522400 0.6150 1427529600 0.6148 1427536800 0.6191 1427544000 0.6198 1427551200 0.6195 1427558400 0.6199 1427565600 0.6198 1427572800 0.6200 1427580000 0.6197 1427587200 0.6194 1427594400 0.6198 1427601600 0.6199 1427608800 0.6196 1427616000 0.6192 1427623200 0.6189 1427630400 0.6190 1427637600 0.6195 1427644800 0.6194 1427652000 0.6189 1427659200 0.6188 1427666400 0.6188 1427673600 0.6188 1427680800 0.6188 1427688000 0.6194 1427695200 0.6189 1427702400 0.6194 1427709600 0.6189 1427716800 0.6192 1427724000 0.6187 1427731200 0.6192 1427738400 0.6191 1427745600 0.6239 1427752800 0.5885 1427760000 0.6233 1427767200 0.6233 1427774400 0.6230 1427781600 0.6230 1427788800 0.6235 1427796000 0.6229 1427803200 0.6234 1427810400 0.6233 1427817600 0.6064 1427824800 0.6101 1427832000 0.6057 1427839200 0.6050 1427853600 0.6048 1427846400 0.6066 1427860800 0.6055 1427868000 0.6053 1427875200 0.6058 1427882400 0.6052 1427889600 0.6054 1427896800 0.6052 1427904000 0.6053 1427911200 0.6052 1427918400 0.6053 1427925600 0.6048 1427932800 0.6051 1427940000 0.6053 1427947200 0.6054 1427954400 0.6051 1427961600 0.6056 1427968800 0.6049 1427976000 0.6056 1427983200 0.6054 1427990400 0.6050 1427997600 0.6055 1428004800 0.6050 1428012000 0.6047 1428019200 0.6053 1428026400 0.6048 1428033600 0.6049 1428040800 0.6055 1428048000 0.6048 1428055200 0.6045 1428062400 0.6044 1428069600 0.6042 1428076800 0.6043 1428084000 0.6041 1428091200 0.6041 1428098400 0.6039 1428105600 0.6042 1428112800 0.6040 1428120000 0.6045 1428127200 0.6044 1428134400 0.6045 1428141600 0.6043 1428148800 0.6045 1428156000 0.6038 1428163200 0.6040 1428170400 0.6038 1428177600 0.6041 1428184800 0.6039 1428192000 0.6041 1428199200 0.6039 1428206400 0.6043 1428213600 0.6040 1428220800 0.6042 1428228000 0.6040 1428235200 0.6043 1428242400 0.6041 1428249600 0.6041 1428256800 0.6036 1428264000 0.6040 1428271200 0.6034 1428278400 0.6038 1428285600 0.6033 1428292800 0.6038 1428300000 0.6060 1428307200 0.6046 1428314400 0.6043 1428321600 0.6049 1428328800 0.6047 1428336000 0.6047 1428343200 0.6042 1428350400 0.6048 1428357600 0.6046 1428364800 0.6046 1428372000 0.6044 1428379200 0.6043 1428386400 0.6045 1428393600 0.6053 1428400800 0.6043 1428408000 0.6050 1428415200 0.6049 1428422400 0.6053 1428429600 0.6050 1428436800 0.6047 1428444000 0.6046 1428451200 0.6045 1428458400 0.6045 1428465600 0.6041 1428472800 0.6046 1428480000 0.6045 1428487200 0.6041 1428494400 0.6045 1428501600 0.6046 1428508800 0.6041 1428516000 0.6046 1428523200 0.6050 1428530400 0.5994 1428537600 0.6002 1428544800 0.5994 1428552000 0.6039 1428559200 0.5997 1428566400 0.5999 1428573600 0.6043 1428580800 0.6046 1428588000 0.6036 1428595200 0.6046 1428602400 0.6041 1428609600 0.6043 1428616800 0.6045 1428624000 0.6042 1428631200 0.6043 1428638400 0.6037 1428645600 0.6040 1428652800 0.6042 1428660000 0.6043 1428667200 0.6041 1428674400 0.6040 1428681600 0.6045 1428688800 0.6045 1428696000 0.6046 1428703200 0.6042 1428710400 0.6041 1428717600 0.6036 1428724800 0.6039 1428732000 0.6038 1428739200 0.5998 1428746400 0.6040 1428753600 0.6041 1428760800 0.6038 1428768000 0.6040 1428775200 0.6037 1428782400 0.6039 1428789600 0.6035 1428796800 0.6042 1428804000 0.6037 1428811200 0.6044 1428818400 0.5990 1428825600 0.6038 1428832800 0.6041 1428840000 0.6032 1428847200 0.6037 1428854400 0.6037 1428861600 0.6035 1428868800 0.6032 1428876000 0.6035 1428883200 0.6035 1428890400 0.6029 1428897600 0.6035 1428904800 0.6033 1428912000 0.6035 1428919200 0.6033 1428926400 0.6033 1428933600 0.6033 1428940800 0.6031 1428948000 0.6029 1428955200 0.6029 1428962400 0.6032 1428969600 0.6079 1428976800 0.6073 1428984000 0.6073 1428991200 0.6072 1428998400 0.6082 1429005600 0.6073 1429012800 0.6071 1429020000 0.6074 1429027200 0.6065 1429034400 0.6061 1429041600 0.6068 1429048800 0.6068 1429056000 0.6062 1429063200 0.6061 1429070400 0.6066 1429077600 0.6066 1429084800 0.6118 1429092000 0.6112 1429099200 0.6109 1429106400 0.6056 1429113600 0.6095 1429120800 0.6100 1429128000 0.6101 1429135200 0.6096 1429142400 0.6098 1429149600 0.6091 1429156800 0.6089 1429164000 0.6095 1429171200 0.6102 1429178400 0.6102 1429185600 0.6095 1429192800 0.6098 1429200000 0.6094 1429207200 0.6096 1429214400 0.6096 1429221600 0.6090 1429228800 0.6088 1429236000 0.6086 1429243200 0.6083 1429250400 0.6084 1429257600 0.6087 1429264800 0.6084 1429272000 0.6077 1429279200 0.6075 1429286400 0.6077 1429293600 0.6074 1429300800 0.6079 1429308000 0.6072 1429315200 0.6076 1429322400 0.6080 1429329600 0.6074 1429336800 0.6077 1429344000 0.6073 1429351200 0.6080 1429358400 0.6035 1429365600 0.6033 1429372800 0.6036 1429380000 0.5990 1429387200 0.6039 1429394400 0.6036 1429401600 0.6036 1429408800 0.6037 1429416000 0.6039 1429423200 0.6035 1429430400 0.6036 1429437600 0.6037 1429444800 0.6037 1429452000 0.6034 1429459200 0.6042 1429466400 0.6037 1429473600 0.6036 1429480800 0.6031 1429488000 0.6037 1429495200 0.6033 1429502400 0.6031 1429509600 0.6029 1429516800 0.6033 1429524000 0.6033 1429531200 0.6031 1429538400 0.6030 1429545600 0.5985 1429552800 0.5983 1429560000 0.5981 1429567200 0.5979 1429574400 0.5981 1429581600 0.5981 1429588800 0.5986 1429596000 0.5977 1429603200 0.5982 1429610400 0.5975 1429617600 0.5981 1429624800 0.5976 1429632000 0.5972 1429639200 0.5974 1429646400 0.5979 1429653600 0.5993 1429660800 0.5973 1429668000 0.5977 1429675200 0.5976 1429682400 0.5968 1429689600 0.5972 1429696800 0.5967 1429704000 0.5969 1429711200 0.5969 1429718400 0.5968 1429725600 0.5967 1429732800 0.5965 1429740000 0.5920 1429747200 0.5966 1429754400 0.5962 1429761600 0.5966 1429768800 0.5984 1429776000 0.5995 1429783200 0.5989 1429790400 0.5993 1429797600 0.5984 1429804800 0.5987 1429812000 0.5986 1429819200 0.5986 1429826400 0.5986 1429833600 0.5993 1429840800 0.5994 1429848000 0.5992 1429855200 0.5993 1429862400 0.5996 1429869600 0.5997 1429876800 0.5992 1429884000 0.5992 1429891200 0.5987 1429898400 0.5984 1429905600 0.5989 1429912800 0.5977 1429920000 0.5977 1429927200 0.5975 1429934400 0.5980 1429941600 0.5976 1429948800 0.5977 1429956000 0.5974 1429963200 0.5975 1429970400 0.5974 1429977600 0.5978 1429984800 0.5975 1429992000 0.5977 1429999200 0.5974 1430006400 0.5974 1430013600 0.5969 1430020800 0.5975 1430028000 0.5970 1430035200 0.5974 1430042400 0.5970 1430049600 0.5971 1430056800 0.5975 1430064000 0.5979 1430071200 0.5973 1430078400 0.5972 1430085600 0.5971 1430092800 0.5973 1430100000 0.5973 1430107200 0.5970 1430114400 0.5966 1430121600 0.5970 1430128800 0.5966 1430136000 0.5917 1430143200 0.5917 1430150400 0.5916 1430157600 0.5922 1430164800 0.5923 1430172000 0.5918 1430179200 0.5920 1430186400 0.5917 1430193600 0.5926 1430200800 0.5923 1430208000 0.5921 1430215200 0.5917 1430222400 0.5925 1430229600 0.5921 1430236800 0.5929 1430244000 0.5929 1430251200 0.5927 1430258400 0.5924 1430265600 0.5927 1430272800 0.5924 1430280000 0.5901 1430287200 0.5922 1430294400 0.5881 1430301600 0.5877 1430308800 0.5877 1430316000 0.5878 1430323200 0.5922 1430330400 0.5908 1430337600 0.5915 1430344800 0.5914 1430352000 0.5873 1430359200 0.5911 1430366400 0.5910 1430373600 0.5909 1430380800 0.5868 1430388000 0.5912 1430395200 0.5910 1430402400 0.5914 1430409600 0.5920 1430416800 0.5908 1430424000 0.5910 1430431200 0.5908 1430445600 0.5906 1430438400 0.5903 1430452800 0.5905 1430460000 0.5905 1430467200 0.5911 1430474400 0.5909 1430481600 0.5906 1430488800 0.5909 1430496000 0.5912 1430503200 0.5901 1430510400 0.5900 1430517600 0.5902 1430524800 0.5906 1430532000 0.5905 1430539200 0.5903 1430546400 0.5901 1430553600 0.5900 1430560800 0.5905 1430568000 0.5906 1430575200 0.5903 1430582400 0.5904 1430589600 0.5903 1430596800 0.5906 1430604000 0.5904 1430611200 0.5905 1430618400 0.5904 1430625600 0.5909 1430632800 0.5912 1430640000 0.5908 1430647200 0.5907 1430654400 0.5909 1430661600 0.5908 1430668800 0.5908 1430676000 0.5909 1430683200 0.5914 1430690400 0.5906 1430697600 0.5911 1430704800 0.5900 1430712000 0.5904 1430719200 0.5896 1430726400 0.5900 1430733600 0.5904 1430740800 0.5903 1430748000 0.5903 1430755200 0.5899 1430762400 0.5903 1430769600 0.5901 1430776800 0.5897 1430784000 0.5904 1430791200 0.5903 1430798400 0.5902 1430805600 0.5897 1430812800 0.5901 1430820000 0.5899 1430827200 0.5902 1430834400 0.5901 1430841600 0.5896 1430848800 0.5895 1430856000 0.5895 1430863200 0.5892 1430870400 0.5896 1430877600 0.5891 1430884800 0.5896 1430892000 0.5899 1430899200 0.5903 1430906400 0.5895 1430913600 0.5896 1430920800 0.5893 1430928000 0.5899 1430935200 0.5898 1430942400 0.5895 1430949600 0.5887 1430956800 0.5895 1430964000 0.5888 1430971200 0.5895 1430978400 0.5890 1430985600 0.5893 1430992800 0.5887 1431000000 0.5884 1431007200 0.5885 1431014400 0.5883 1431021600 0.5880 1431028800 0.5878 1431036000 0.5877 1431043200 0.5884 1431050400 0.5883 1431057600 0.5884 1431064800 0.5880 1431072000 0.5878 1431079200 0.5873 1431086400 0.5882 1431093600 0.5874 1431100800 0.5879 1431108000 0.5876 1431115200 0.5872 1431122400 0.5875 1431129600 0.5877 1431136800 0.5877 1431144000 0.5882 1431151200 0.5873 1431158400 0.5874 1431165600 0.5877 1431172800 0.5880 1431180000 0.5874 1431187200 0.5875 1431194400 0.5877 1431201600 0.5874 1431208800 0.5874 1431216000 0.5877 1431223200 0.5872 1431230400 0.5874 1431237600 0.5873 1431244800 0.5873 1431252000 0.5877 1431259200 0.5872 1431266400 0.5877 1431273600 0.5873 1431280800 0.5872 1431288000 0.5872 1431295200 0.5871 1431302400 0.5872 1431309600 0.5876 1431316800 0.5872 1431324000 0.5871 1431331200 0.5870 1431338400 0.5871 1431345600 0.5872 1431352800 0.5873 1431360000 0.5883 1431367200 0.5881 1431374400 0.5903 1431381600 0.5898 1431388800 0.5899 1431396000 0.5899 1431403200 0.5901 1431410400 0.5903 1431417600 0.5897 1431424800 0.5897 1431432000 0.5899 1431439200 0.5900 1431446400 0.5905 1431453600 0.5944 1431460800 0.6061 1431468000 0.6017 1431475200 0.6014 1431482400 0.6012 1431489600 0.6012 1431496800 0.6008 1431504000 0.6013 1431511200 0.6008 1431518400 0.6007 1431525600 0.6010 1431532800 0.6004 1431540000 0.6005 1431547200 0.6005 1431554400 0.5867 1431561600 0.5868 1431568800 0.6005 1431576000 0.6001 1431583200 0.6007 1431590400 0.6002 1431597600 0.5994 1431604800 0.5997 1431612000 0.5993 1431619200 0.5996 1431626400 0.5993 1431633600 0.5995 1431640800 0.5988 1431648000 0.5995 1431655200 0.5986 1431662400 0.5989 1431669600 0.5989 1431676800 0.5986 1431684000 0.5992 1431691200 0.5993 1431698400 0.5989 1431705600 0.5995 1431712800 0.5989 1431720000 0.5990 1431727200 0.5992 1431734400 0.5994 1431741600 0.5989 1431748800 0.5996 1431756000 0.5990 1431763200 0.5992 1431770400 0.5993 1431777600 0.5990 1431784800 0.5989 1431792000 0.5990 1431799200 0.5993 1431806400 0.5992 1431813600 0.5991 1431820800 0.5990 1431828000 0.5993 1431835200 0.5990 1431842400 0.5989 1431849600 0.5990 1431856800 0.5988 1431864000 0.5989 1431871200 0.5989 1431878400 0.5995 1431885600 0.5992 1431892800 0.5993 1431900000 0.5991 1431907200 0.5988 1431914400 0.5851 1431921600 0.5990 1431928800 0.5990 1431936000 0.5996 1431943200 0.5987 1431950400 0.5990 1431957600 0.5989 1431964800 0.5987 1431972000 0.5984 1431979200 0.5987 1431986400 0.5986 1431993600 0.5985 1432000800 0.5984 1432008000 0.5980 1432015200 0.5980 1432022400 0.5985 1432029600 0.5982 1432036800 0.5984 1432044000 0.5977 1432051200 0.5979 1432058400 0.5976 1432065600 0.5979 1432072800 0.5974 1432080000 0.5980 1432087200 0.5976 1432094400 0.5980 1432101600 0.5975 1432108800 0.5976 1432116000 0.5971 1432123200 0.5973 1432130400 0.5969 1432137600 0.5975 1432144800 0.5974 1432152000 0.5973 1432159200 0.5972 1432166400 0.5974 1432173600 0.5967 1432180800 0.5967 1432188000 0.5875 1432195200 0.5882 1432202400 0.5876 1432209600 0.5881 1432216800 0.5877 1432224000 0.5878 1432231200 0.5874 1432238400 0.5878 1432245600 0.5875 1432252800 0.5877 1432260000 0.5880 1432267200 0.5871 1432274400 0.5869 1432281600 0.5869 1432288800 0.5857 1432296000 0.5858 1432303200 0.5858 1432310400 0.5859 1432317600 0.5858 1432324800 0.5862 1432332000 0.5858 1432339200 0.5859 1432346400 0.5857 1432353600 0.5859 1432360800 0.5865 1432368000 0.5869 1432375200 0.5866 1432382400 0.5866 1432389600 0.5867 1432396800 0.5822 1432404000 0.5822 1432411200 0.5826 1432418400 0.5822 1432425600 0.5826 1432432800 0.5823 1432440000 0.5827 1432447200 0.5834 1432454400 0.5830 1432461600 0.5828 1432468800 0.5560 1432476000 0.5736 1432483200 0.5737 1432490400 0.5733 1432497600 0.5824 1432504800 0.5776 1432512000 0.5823 1432519200 0.5822 1432526400 0.5823 1432533600 0.5823 1432540800 0.5823 1432548000 0.5825 1432555200 0.5827 1432562400 0.5825 1432569600 0.5827 1432576800 0.5828 1432584000 0.5825 1432591200 0.5820 1432598400 0.5823 1432605600 0.5462 1432612800 0.5829 1432620000 0.5821 1432627200 0.5826 1432634400 0.5823 1432641600 0.5823 1432648800 0.5820 1432656000 0.5821 1432663200 0.5825 1432670400 0.5871 1432677600 0.5867 1432684800 0.5866 1432692000 0.5908 1432699200 0.5906 1432706400 0.5908 1432713600 0.5906 1432720800 0.5912 1432728000 0.5417 1432735200 0.5454 1432742400 0.5460 1432749600 0.5456 1432756800 0.5454 1432764000 0.5452 1432771200 0.5457 1432778400 0.5452 1432785600 0.5454 1432792800 0.5365 1432800000 0.5364 1432807200 0.5359 1432814400 0.5358 1432821600 0.5353 1432828800 0.5354 1432836000 0.5352 1432843200 0.5349 1432850400 0.5348 1432857600 0.5329 1432864800 0.5323 1432872000 0.5325 1432879200 0.5322 1432886400 0.5302 1432893600 0.5351 1432900800 0.5363 1432908000 0.5358 1432915200 0.5358 1432922400 0.5361 1432929600 0.5364 1432936800 0.5358 1432944000 0.5383 1432951200 0.5378 1432958400 0.5359 1432965600 0.5377 1432972800 0.5358 1432980000 0.5355 1432987200 0.5359 1432994400 0.5351 1433001600 0.5356 1433008800 0.5355 1433016000 0.5357 1433023200 0.5355 1433030400 0.5361 1433037600 0.5352 1433044800 0.5358 1433052000 0.5354 1433059200 0.5353 1433066400 0.5356 1433073600 0.5360 1433080800 0.5356 1433088000 0.5362 1433095200 0.5356 1433102400 0.5362 1433109600 0.5363 1433124000 0.5359 1433116800 0.5372 1433131200 0.5362 1433138400 0.5361 1433145600 0.5363 1433152800 0.5360 1433160000 0.5363 1433167200 0.5360 1433174400 0.5362 1433181600 0.5357 1433188800 0.5361 1433196000 0.5357 1433203200 0.5359 1433210400 0.5266 1433217600 0.5268 1433224800 0.5265 1433232000 0.5486 1433239200 0.5732 1433246400 0.5735 1433253600 0.5731 1433260800 0.5734 1433268000 0.5731 1433275200 0.5728 1433282400 0.5816 1433289600 0.5820 1433296800 0.5767 1433304000 0.5768 1433311200 0.5737 1433318400 0.5779 1433325600 0.5777 1433332800 0.5779 1433340000 0.5775 1433347200 0.5777 1433354400 0.5771 1433361600 0.5781 1433368800 0.5776 1433376000 0.5818 1433383260 0.5817 1433390400 0.5812 1433397600 0.5811 1433404800 0.5818 1433412000 0.5830 1433419200 0.5841 1433426400 0.5841 1433433600 0.5837 1433440800 0.5834 1433448000 0.5841 1433455200 0.5833 1433462400 0.5745 1433469600 0.5785 1433476800 0.5787 1433484000 0.5784 1433491200 0.5834 1433498400 0.5829 1433505600 0.5839 1433512800 0.5832 1433520000 0.5839 1433527200 0.5833 1433534400 0.5834 1433541600 0.5834 1433548800 0.5794 1433556000 0.5795 1433563200 0.5794 1433570400 0.5837 1433577600 0.5838 1433584800 0.5831 1433592000 0.5835 1433599200 0.5832 1433606400 0.5840 1433613600 0.5836 1433620800 0.5839 1433628000 0.5836 1433635200 0.5835 1433642400 0.5789 1433649600 0.5794 1433656800 0.5835 1433664000 0.5841 1433671200 0.5835 1433678400 0.5840 1433685600 0.5835 1433692800 0.5839 1433700000 0.5835 1433707200 0.5838 1433714400 0.5835 1433721600 0.5837 1433728800 0.5835 1433736000 0.5838 1433743200 0.5833 1433750400 0.5829 1433757600 0.5830 1433764800 0.5835 1433772000 0.5828 1433779200 0.5833 1433786400 0.5830 1433793600 0.5831 1433800800 0.5828 1433808000 0.5834 1433815200 0.5826 1433822400 0.5829 1433829600 0.5829 1433836800 0.5832 1433844000 0.5824 1433851200 0.5828 1433858400 0.5825 1433865600 0.5777 1433872800 0.5774 1433880000 0.5777 1433887200 0.5818 1433894400 0.5823 1433901600 0.5820 1433908800 0.5822 1433916000 0.5818 1433923200 0.5827 1433930400 0.5822 1433937600 0.5822 1433944800 0.5820 1433952000 0.5819 1433959200 0.5813 1433966400 0.5815 1433973600 0.5814 1433980800 0.5817 1433988000 0.5816 1433995200 0.5816 1434002400 0.5815 1434009600 0.5815 1434016800 0.5813 1434024000 0.5816 1434031200 0.5811 1434038400 0.5810 1434045600 0.5760 1434052800 0.5807 1434060000 0.5800 1434067200 0.5804 1434074400 0.5758 1434081600 0.5806 1434088800 0.5800 1434096000 0.5800 1434103200 0.5803 1434110400 0.5806 1434117600 0.5801 1434124800 0.5801 1434132000 0.5796 1434139200 0.5803 1434146400 0.5798 1434153600 0.5796 1434160800 0.5801 1434168000 0.5803 1434175200 0.5751 1434182400 0.5754 1434189600 0.5796 1434196800 0.5803 1434204000 0.5799 1434211200 0.5800 1434218400 0.5797 1434225600 0.5799 1434232800 0.5800 1434240000 0.5804 1434247200 0.5800 1434254400 0.5802 1434261600 0.5797 1434268800 0.5801 1434276000 0.5796 1434283200 0.5799 1434290400 0.5797 1434297600 0.5799 1434304800 0.5796 1434312000 0.5798 1434319200 0.5795 1434326400 0.5798 1434333600 0.5795 1434340800 0.5799 1434348000 0.5795 1434355200 0.5795 1434362400 0.5795 1434369600 0.5796 1434376800 0.5795 1434384000 0.5796 1434391200 0.5791 1434398400 0.5796 1434405600 0.5791 1434412800 0.5793 1434420000 0.5789 1434427200 0.5796 1434434400 0.5794 1434441600 0.5797 1434448800 0.5793 1434456000 0.5793 1434463200 0.5837 1434470400 0.5842 1434477600 0.5837 1434484800 0.5839 1434492000 0.5837 1434499200 0.5838 1434506400 0.5834 1434513600 0.5837 1434520800 0.5839 1434528000 0.5842 1434535200 0.5836 1434542400 0.5836 1434549600 0.5703 1434556800 0.5701 1434564000 0.5702 1434571200 0.5705 1434578400 0.5697 1434585600 0.5704 1434592800 0.5699 1434600000 0.5701 1434607200 0.5654 1434614400 0.5792 1434621600 0.5741 1434628800 0.5837 1434636000 0.5830 1434643200 0.5834 1434650400 0.5831 1434657600 0.5833 1434664800 0.5827 1434672000 0.5831 1434679200 0.5834 1434686400 0.5840 1434693600 0.5832 1434700800 0.5748 1434708000 0.5744 1434715200 0.5743 1434722400 0.5740 1434729600 0.5742 1434736800 0.5739 1434744000 0.5740 1434751200 0.5738 1434758400 0.5740 1434765600 0.5736 1434772800 0.5738 1434780000 0.5736 1434787200 0.5695 1434794400 0.5739 1434801600 0.5741 1434808800 0.5737 1434816000 0.5738 1434823200 0.5737 1434830400 0.5739 1434837600 0.5737 1434844800 0.5740 1434852000 0.5737 1434859200 0.5740 1434866400 0.5737 1434873600 0.5740 1434880800 0.5736 1434888000 0.5737 1434895200 0.5735 1434902400 0.5740 1434909600 0.5734 1434916800 0.5737 1434924000 0.5736 1434931200 0.5742 1434938400 0.5739 1434945600 0.5740 1434952800 0.5739 1434960000 0.5750 1434967200 0.5741 1434974400 0.5743 1434981600 0.5739 1434988800 0.5738 1434996000 0.5734 1435003200 0.5740 1435010400 0.5740 1435017600 0.5737 1435024800 0.5734 1435032000 0.5738 1435039200 0.5740 1435046400 0.5729 1435053600 0.5707 1435060800 0.5710 1435068000 0.5710 1435075200 0.5710 1435082400 0.5706 1435089600 0.5712 1435096800 0.5709 1435104000 0.5715 1435111200 0.5707 1435118400 0.5711 1435125600 0.5705 1435132800 0.5662 1435140000 0.5702 1435147200 0.5708 1435154400 0.5707 1435161600 0.5706 1435168800 0.5705 1435176000 0.5698 1435183200 0.5698 1435190400 0.5698 1435197600 0.5695 1435204800 0.5696 1435212000 0.5694 1435219200 0.5698 1435226400 0.5691 1435233600 0.5693 1435240800 0.5690 1435248000 0.5692 1435255200 0.5690 1435262400 0.5694 1435269600 0.5686 1435276800 0.5690 1435284000 0.5689 1435291200 0.5690 1435298400 0.5646 1435305600 0.5646 1435312800 0.5641 1435320000 0.5643 1435327200 0.5639 1435334400 0.5681 1435341600 0.5680 1435348800 0.5691 1435356000 0.5677 1435363200 0.5684 1435370400 0.5678 1435377600 0.5679 1435384800 0.5676 1435392000 0.5680 1435399200 0.5679 1435406400 0.5682 1435413600 0.5684 1435420800 0.5685 1435428000 0.5679 1435435200 0.5680 1435442400 0.5674 1435449600 0.5678 1435456800 0.5677 1435464000 0.5682 1435471200 0.5676 1435478400 0.5679 1435485600 0.5674 1435492800 0.5679 1435500000 0.5675 1435507200 0.5677 1435514400 0.5675 1435521600 0.5680 1435528800 0.5675 1435536000 0.5681 1435543200 0.5679 1435550400 0.5681 1435557600 0.5676 1435564800 0.5682 1435572000 0.5673 1435579200 0.5675 1435586400 0.5674 1435593600 0.5674 1435600800 0.5669 1435608000 0.5676 1435615200 0.5673 1435622400 0.5676 1435629600 0.5673 1435636800 0.5678 1435644000 0.5677 1435651200 0.5681 1435658400 0.5675 1435665600 0.5679 1435672800 0.5676 1435680000 0.5673 1435687200 0.5671 1435694400 0.5630 1435701600 0.5627 1435708740 0.5628 1435716000 0.5633 1435708800 0.5628 1435723200 0.5634 1435730400 0.5635 1435737600 0.5678 1435744800 0.5673 1435752000 0.5667 1435759200 0.5662 1435766400 0.5663 1435773600 0.5663 1435780800 0.5663 1435788000 0.5660 1435795200 0.5664 1435802400 0.5661 1435809600 0.5663 1435816800 0.5647 1435824000 0.5666 1435831200 0.5659 1435838400 0.5662 1435845600 0.5653 1435852800 0.5659 1435860000 0.5654 1435867200 0.5657 1435874400 0.5653 1435881600 0.5658 1435888800 0.5656 1435896000 0.5659 1435903200 0.5572 1435910400 0.5654 1435917600 0.5653 1435924800 0.5652 1435932000 0.5654 1435939200 0.5655 1435946400 0.5650 1435953600 0.5659 1435960800 0.5651 1435968000 0.5656 1435975200 0.5652 1435982400 0.5656 1435989600 0.5652 1435996800 0.5651 1436004000 0.5650 1436011200 0.5652 1436018400 0.5649 1436025600 0.5650 1436032800 0.5649 1436040000 0.5651 1436047200 0.5650 1436054400 0.5653 1436061600 0.5649 1436068800 0.5651 1436076000 0.5647 1436083200 0.5653 1436090400 0.5647 1436097600 0.5649 1436104800 0.5658 1436112000 0.5652 1436119200 0.5647 1436126400 0.5651 1436133600 0.5648 1436140800 0.5650 1436148000 0.5649 1436155200 0.5649 1436162400 0.5646 1436169600 0.5647 1436176800 0.5643 1436184000 0.5692 1436191200 0.5688 1436198400 0.5691 1436205600 0.5689 1436212800 0.5687 1436220000 0.5684 1436227200 0.5690 1436234400 0.5686 1436241600 0.5689 1436248800 0.5687 1436256000 0.5685 1436263200 0.5681 1436270400 0.5683 1436277600 0.5684 1436284800 0.5664 1436292000 0.5664 1436299200 0.5706 1436306400 0.5697 1436313600 0.5722 1436320800 0.5721 1436328000 0.5729 1436335200 0.5726 1436342400 0.5770 1436349600 0.5766 1436356800 0.5766 1436364000 0.5766 1436371200 0.5769 1436378400 0.5764 1436385600 0.5764 1436392800 0.5762 1436400000 0.5765 1436407200 0.5764 1436414400 0.5766 1436421600 0.5761 1436428800 0.5763 1436436000 0.5757 1436443200 0.5719 1436450400 0.5756 1436457600 0.5758 1436464800 0.5756 1436472000 0.5758 1436479200 0.5754 1436486400 0.5758 1436493600 0.5754 1436500800 0.5753 1436508000 0.5754 1436515200 0.5760 1436522400 0.5757 1436529600 0.5758 1436536800 0.5759 1436544000 0.5758 1436551200 0.5754 1436558400 0.5756 1436565600 0.5750 1436572800 0.5756 1436580000 0.5706 1436587200 0.5709 1436594400 0.5750 1436601600 0.5752 1436608800 0.5751 1436616000 0.5754 1436623200 0.5751 1436630400 0.5767 1436637600 0.5762 1436644800 0.5770 1436652000 0.5767 1436659200 0.5769 1436666400 0.5768 1436673600 0.5761 1436680800 0.5758 1436688000 0.5762 1436695200 0.5759 1436702400 0.5763 1436709600 0.5760 1436716800 0.5720 1436724000 0.5716 1436731200 0.5724 1436738400 0.5760 1436745600 0.5766 1436752800 0.5763 1436760000 0.5764 1436767200 0.5764 1436774400 0.5768 1436781600 0.5763 1436788800 0.5767 1436796000 0.5766 1436803200 0.5766 1436810400 0.5762 1436817600 0.5680 1436824800 0.5759 1436832000 0.5764 1436839200 0.5756 1436846400 0.5759 1436853600 0.5755 1436860800 0.5753 1436868000 0.5751 1436875200 0.5752 1436882400 0.5748 1436889600 0.5754 1436896800 0.5749 1436904000 0.5751 1436911200 0.5748 1436918400 0.5752 1436925600 0.5748 1436932800 0.5710 1436940000 0.5743 1436947200 0.5749 1436954400 0.5739 1436961600 0.5746 1436968800 0.5743 1436976000 0.5745 1436983200 0.5744 1436990400 0.5748 1436997600 0.5743 1437004800 0.5750 1437012000 0.5746 1437019200 0.5746 1437026400 0.5743 1437033600 0.5745 1437040800 0.5736 1437048000 0.5741 1437055200 0.5781 1437062400 0.5783 1437069600 0.5782 1437076800 0.5782 1437084000 0.5782 1437091200 0.5782 1437098400 0.5777 1437105600 0.5784 1437112800 0.5777 1437120000 0.5778 1437127200 0.5778 1437134400 0.5775 1437141600 0.5780 1437148800 0.5779 1437156000 0.5772 1437163200 0.5775 1437170400 0.5768 1437177600 0.5770 1437184800 0.5767 1437192000 0.5768 1437199200 0.5765 1437206400 0.5770 1437213600 0.5767 1437220800 0.5772 1437228000 0.5765 1437235200 0.5767 1437242400 0.5763 1437249600 0.5767 1437256800 0.5764 1437264000 0.5766 1437271200 0.5764 1437278400 0.5768 1437285600 0.5764 1437292800 0.5769 1437300000 0.5763 1437307200 0.5767 1437314400 0.5764 1437321600 0.5767 1437328800 0.5637 1437336000 0.5770 1437343200 0.5766 1437350400 0.5770 1437357600 0.5769 1437364800 0.5767 1437372000 0.5766 1437379200 0.5768 1437386400 0.5812 1437393600 0.5811 1437400800 0.5811 1437408000 0.5814 1437415200 0.5804 1437422400 0.5812 1437429600 0.5804 1437436800 0.5808 1437444000 0.5803 1437451200 0.5810 1437458400 0.5803 1437465600 0.5806 1437472800 0.5761 1437480000 0.5808 1437487200 0.5809 1437494400 0.5808 1437501600 0.5806 1437508800 0.5808 1437516000 0.5804 1437523200 0.5805 1437530400 0.5784 1437537600 0.5788 1437544800 0.5786 1437552000 0.5787 1437559200 0.5782 1437566400 0.5789 1437573600 0.5785 1437580800 0.5783 1437588000 0.5781 1437595200 0.5786 1437602400 0.5693 1437609600 0.5778 1437616800 0.5776 1437624000 0.5777 1437631200 0.5774 1437638400 0.5735 1437645600 0.5774 1437652800 0.5779 1437660000 0.5773 1437667200 0.5751 1437674400 0.5750 1437681600 0.5707 1437688800 0.5706 1437696000 0.5754 1437703200 0.5749 1437710400 0.5757 1437717600 0.5713 1437724800 0.5760 1437732000 0.5754 1437739200 0.5754 1437746400 0.5752 1437753600 0.5753 1437760800 0.5753 1437768000 0.5754 1437775200 0.5751 1437782400 0.5748 1437789600 0.5746 1437796800 0.5747 1437804000 0.5746 1437811200 0.5750 1437818400 0.5747 1437825600 0.5750 1437832800 0.5749 1437840000 0.5751 1437847200 0.5748 1437854400 0.5748 1437861600 0.5747 1437868800 0.5752 1437876000 0.5745 1437883200 0.5707 1437890400 0.5748 1437897600 0.5752 1437904800 0.5749 1437912000 0.5752 1437919200 0.5747 1437926400 0.5752 1437933600 0.5750 1437940800 0.5749 1437948000 0.5747 1437955200 0.5751 1437962400 0.5772 1437969600 0.5711 1437976800 0.5750 1437984000 0.5754 1437991200 0.5751 1437998400 0.5765 1438005600 0.5764 1438012800 0.5768 1438020000 0.5762 1438027200 0.5762 1438034400 0.5417 1438041600 0.5765 1438048800 0.5765 1438056000 0.5763 1438063200 0.5777 1438070400 0.5782 1438077600 0.5776 1438084800 0.5780 1438092000 0.5760 1438099200 0.5762 1438106400 0.5759 1438113600 0.5763 1438120800 0.5757 1438128000 0.5763 1438135200 0.5756 1438142400 0.5760 1438149600 0.5756 1438156800 0.5768 1438164000 0.5757 1438171200 0.5757 1438178400 0.5753 1438185600 0.5758 1438192800 0.5755 1438200000 0.5758 1438207200 0.5754 1438214400 0.5760 1438221600 0.5755 1438228800 0.5712 1438236000 0.5755 1438243200 0.5760 1438250400 0.5754 1438257600 0.5753 1438264800 0.5747 1438272000 0.5833 1438279200 0.5843 1438286400 0.5845 1438293600 0.5843 1438300800 0.5846 1438308000 0.5840 1438315200 0.5844 1438322400 0.5842 1438329600 0.5843 1438336800 0.5840 1438344000 0.5839 1438351200 0.5835 1438358400 0.5836 1438365600 0.5834 1438372800 0.5837 1438380000 0.5834 1438394400 0.5832 1438387200 0.5836 1438401600 0.5833 1438408800 0.5829 1438416000 0.5833 1438423200 0.5828 1438430400 0.5834 1438437600 0.5830 1438444800 0.5816 1438452000 0.5808 1438459200 0.5812 1438466400 0.5809 1438473600 0.5815 1438480800 0.5812 1438488000 0.5771 1438495200 0.5810 1438502400 0.5812 1438509600 0.5768 1438516800 0.5815 1438524000 0.5809 1438531200 0.5836 1438538400 0.5831 1438545600 0.5821 1438552800 0.5817 1438560000 0.5820 1438567200 0.5816 1438574400 0.5823 1438581600 0.5817 1438588800 0.5825 1438596000 0.5822 1438603200 0.5822 1438610400 0.5821 1438617600 0.5821 1438624800 0.5820 1438632000 0.5821 1438639200 0.5821 1438646400 0.5824 1438653600 0.5818 1438660800 0.5824 1438668000 0.5823 1438675200 0.5827 1438682400 0.5821 1438689600 0.5824 1438696800 0.5819 1438704000 0.5826 1438711200 0.5818 1438718400 0.5826 1438725600 0.5820 1438732800 0.5818 1438740000 0.5813 1438747200 0.5786 1438754400 0.5830 1438761600 0.5832 1438768800 0.5831 1438776000 0.5831 1438783200 0.5831 1438790400 0.5839 1438797600 0.5834 1438804800 0.5840 1438812000 0.5834 1438819200 0.5834 1438826400 0.5828 1438833600 0.5816 1438840800 0.5686 1438848000 0.5733 1438855200 0.5726 1438862400 0.5728 1438869600 0.5723 1438876800 0.5724 1438884000 0.5721 1438891200 0.5725 1438898400 0.5720 1438905600 0.5684 1438912800 0.5722 1438920000 0.5724 1438927200 0.5720 1438934400 0.5726 1438941600 0.5722 1438948800 0.5723 1438956000 0.5719 1438963200 0.5718 1438970400 0.5729 1438977600 0.5730 1438984800 0.5727 1438992000 0.5732 1438999200 0.5686 1439006400 0.5693 1439013600 0.5722 1439020800 0.5734 1439028000 0.5728 1439035200 0.5730 1439042400 0.5729 1439049600 0.5733 1439056800 0.5730 1439064000 0.5733 1439071200 0.5728 1439078400 0.5739 1439085600 0.5727 1439092800 0.5731 1439100000 0.5729 1439107200 0.5727 1439114400 0.5725 1439121600 0.5729 1439128800 0.5725 1439136000 0.5727 1439143200 0.5727 1439150400 0.5729 1439157600 0.5725 1439164800 0.5728 1439172000 0.5724 1439179200 0.5688 1439186400 0.5727 1439193600 0.5731 1439200800 0.5728 1439208000 0.5731 1439215200 0.5728 1439222400 0.5732 1439229600 0.5730 1439236800 0.5735 1439244000 0.5730 1439251200 0.5732 1439258400 0.5726 1439265600 0.5728 1439272800 0.5717 1439280000 0.5720 1439287200 0.5723 1439294400 0.5726 1439301600 0.5721 1439308800 0.5725 1439316000 0.5721 1439323200 0.5723 1439330400 0.5721 1439337600 0.5724 1439344800 0.5717 1439352000 0.5678 1439359200 0.5764 1439366400 0.5770 1439373600 0.5765 1439380800 0.5767 1439388000 0.5762 1439395200 0.5761 1439402400 0.5760 1439409600 0.5757 1439416800 0.5761 1439424000 0.5763 1439431200 0.5759 1439438400 0.5720 1439445600 0.5757 1439452800 0.5762 1439460000 0.5757 1439467200 0.5769 1439474400 0.5754 1439481600 0.5756 1439488800 0.5752 1439496000 0.5755 1439503200 0.5755 1439510400 0.5759 1439517600 0.5755 1439524800 0.5756 1439532000 0.5751 1439539200 0.5756 1439546400 0.5755 1439553600 0.5755 1439560800 0.5756 1439568000 0.5753 1439575200 0.5749 1439582400 0.5752 1439589600 0.5749 1439596800 0.5753 1439604000 0.5750 1439611200 0.5754 1439618400 0.5751 1439625600 0.5752 1439632800 0.5748 1439640000 0.5750 1439647200 0.5748 1439654400 0.5750 1439661600 0.5748 1439668800 0.5751 1439676000 0.5748 1439683200 0.5753 1439690400 0.5749 1439697600 0.5752 1439704800 0.5749 1439712000 0.5753 1439719200 0.5749 1439726400 0.5753 1439733600 0.5751 1439740800 0.5754 1439748000 0.5752 1439755200 0.5758 1439762400 0.5753 1439769600 0.5756 1439776800 0.5753 1439784000 0.5756 1439791200 0.5754 1439798400 0.5757 1439805600 0.5753 1439812800 0.5713 1439820000 0.5711 1439827200 0.5711 1439834400 0.5707 1439841600 0.5708 1439848800 0.5710 1439856000 0.5713 1439863200 0.5703 1439870400 0.5369 1439877600 0.5364 1439884800 0.5366 1439892000 0.5376 1439899200 0.5376 1439906400 0.5372 1439913600 0.5375 1439920800 0.5361 1439928000 0.5365 1439935200 0.5359 1439942400 0.5360 1439949600 0.5354 1439956800 0.5357 1439964000 0.5352 1439971200 0.5353 1439978400 0.5353 1439985600 0.5357 1439992800 0.5353 1440000000 0.5349 1440007200 0.5351 1440014400 0.5355 1440021600 0.5346 1440028800 0.5348 1440036000 0.5342 1440043200 0.5341 1440050400 0.5340 1440057600 0.5343 1440064800 0.5338 1440072000 0.5341 1440079200 0.5337 1440086400 0.5341 1440093600 0.5338 1440100800 0.5342 1440108000 0.5339 1440115200 0.5342 1440122400 0.5336 1440129600 0.5343 1440136800 0.5340 1440144000 0.5339 1440151200 0.5333 1440158400 0.5336 1440165600 0.5334 1440172800 0.5336 1440180000 0.5335 1440187200 0.5338 1440194400 0.5336 1440201600 0.5337 1440208800 0.5336 1440216000 0.5339 1440223200 0.5359 1440230400 0.5335 1440237600 0.5334 1440244800 0.5337 1440252000 0.5335 1440259200 0.5334 1440266400 0.5372 1440273600 0.5378 1440280800 0.5373 1440288000 0.5375 1440295200 0.5373 1440302400 0.5376 1440309600 0.5373 1440316800 0.5377 1440324000 0.5373 1440331200 0.5378 1440338400 0.5375 1440345600 0.5378 1440352800 0.5374 1440360000 0.5378 1440367200 0.5375 1440374400 0.5376 1440381600 0.5374 1440388800 0.5377 1440396000 0.5375 1440403200 0.5375 1440410400 0.5369 1440417600 0.5374 1440424800 0.5370 1440432000 0.5368 1440439200 0.5365 1440446400 0.5367 1440453600 0.5365 1440460800 0.5367 1440468000 0.5363 1440475200 0.5363 1440482400 0.5361 1440489600 0.5361 1440496800 0.5218 1440504000 0.5372 1440511200 0.5369 1440518400 0.5371 1440525600 0.5358 1440532800 0.5402 1440540000 0.5398 1440547200 0.5401 1440554400 0.5397 1440561600 0.5400 1440568800 0.5400 1440576000 0.5401 1440583200 0.5396 1440590400 0.5356 1440597600 0.5356 1440604800 0.5355 1440612000 0.5351 1440619200 0.5393 1440626400 0.5387 1440633600 0.5389 1440640800 0.5388 1440648000 0.5393 1440655200 0.5553 1440662400 0.5555 1440669600 0.5551 1440676800 0.5512 1440684000 0.5593 1440691200 0.5602 1440698400 0.5597 1440705600 0.5601 1440712800 0.5597 1440720000 0.5596 1440727200 0.5596 1440734400 0.5597 1440741600 0.5594 1440748800 0.5602 1440756000 0.5594 1440763200 0.5596 1440770400 0.5594 1440777600 0.5596 1440784800 0.5590 1440792000 0.5595 1440799200 0.5591 1440806400 0.5593 1440813600 0.5590 1440820800 0.5594 1440828000 0.5593 1440835200 0.5593 1440842400 0.5589 1440849600 0.5593 1440856800 0.5593 1440864000 0.5593 1440871200 0.5591 1440878400 0.5592 1440885600 0.5588 1440892800 0.5590 1440900000 0.5588 1440907200 0.5591 1440914400 0.5587 1440921600 0.5589 1440928800 0.5588 1440936000 0.5591 1440943200 0.5588 1440950400 0.5590 1440957600 0.5588 1440964800 0.5589 1440972000 0.5587 1440979200 0.5590 1440986400 0.5585 1440993600 0.5580 1441000800 0.5577 1441008000 0.5580 1441015200 0.5578 1441022400 0.5579 1441029600 0.5582 1441036800 0.5576 1441044000 0.5578 1441051200 0.5581 1441058400 0.5580 1441072800 0.5578 1441065600 0.5582 1441080000 0.5585 1441087200 0.5582 1441094400 0.5586 1441101600 0.5586 1441108800 0.5587 1441116000 0.5583 1441123200 0.5628 1441130400 0.5628 1441137600 0.5630 1441144800 0.5756 1441152000 0.5800 1441159200 0.5793 1441166400 0.5795 1441173600 0.5796 1441180800 0.5804 1441188000 0.5801 1441195200 0.5797 1441202400 0.5793 1441209600 0.5793 1441216800 0.5790 1441224000 0.5789 1441231200 0.5786 1441238400 0.5789 1441245600 0.5785 1441252800 0.5791 1441260000 0.5783 1441267200 0.5785 1441274400 0.5821 1441281600 0.5829 1441288800 0.5949 1441296000 0.5950 1441303200 0.5988 1441310400 0.5990 1441317600 0.5986 1441324800 0.5990 1441332000 0.5985 1441339200 0.5990 1441346400 0.5985 1441353600 0.5991 1441368000 0.5987 1441375200 0.5991 1441382400 0.6073 1441389600 0.6072 1441396800 0.6075 1441404000 0.6070 1441411200 0.6073 1441418400 0.6069 1441425600 0.6073 1441432800 0.6072 1441440000 0.6073 1441447200 0.6070 1441454400 0.6073 1441461600 0.6075 1441468800 0.6079 1441476000 0.6076 1441483200 0.6078 1441490400 0.6072 1441497600 0.6074 1441504800 0.6069 1441512000 0.6075 1441519200 0.6065 1441526400 0.6068 1441533600 0.6067 1441540800 0.6071 1441548000 0.6068 1441555200 0.6071 1441562400 0.6066 1441569600 0.6069 1441576800 0.6069 1441584000 0.6073 1441591200 0.6072 1441598400 0.6073 1441605600 0.6072 1441612800 0.6075 1441620000 0.6111 1441627200 0.6112 1441634400 0.6112 1441641600 0.6127 1441648800 0.6237 1441656000 0.6238 1441663200 0.6239 1441670400 0.6242 1441677600 0.6239 1441684800 0.6242 1441692000 0.6240 1441699200 0.6285 1441706400 0.6284 1441713600 0.6286 1441720800 0.6284 1441728000 0.6456 1441735200 0.6452 1441742400 0.6455 1441749600 0.6452 1441756800 0.6454 1441764000 0.6452 1441771200 0.6446 1441778400 0.6441 1441785600 0.6444 1441792800 0.6439 1441800000 0.6443 1441807200 0.6438 1441814400 0.6440 1441821600 0.6437 1441828800 0.6443 1441836000 0.6440 1441843200 0.6441 1441850400 0.6438 1441857600 0.6444 1441864800 0.6398 1441872000 0.6401 1441879200 0.6394 1441886400 0.6356 1441893600 0.6351 1441900800 0.6394 1441908000 0.6393 1441915200 0.6393 1441922400 0.6392 1441929600 0.6396 1441936800 0.6390 1441944000 0.6394 1441951200 0.6390 1441958400 0.6391 1441965600 0.6386 1441972800 0.6388 1441980000 0.6385 1441987200 0.6387 1441994400 0.6382 1442001600 0.6347 1442008800 0.6340 1442016000 0.6384 1442023200 0.6382 1442030400 0.6385 1442037600 0.6381 1442044800 0.6390 1442052000 0.6385 1442059200 0.6386 1442066400 0.6386 1442073600 0.6386 1442080800 0.6383 1442088000 0.6305 1442095200 0.6384 1442102400 0.6390 1442109600 0.6386 1442116800 0.6389 1442124000 0.6390 1442131200 0.6389 1442138400 0.6387 1442145600 0.6391 1442152800 0.6385 1442160000 0.6382 1442167200 0.6377 1442174400 0.6381 1442181600 0.6376 1442188800 0.6379 1442196000 0.6376 1442203200 0.6378 1442210400 0.6375 1442217600 0.6379 1442224800 0.6377 1442232000 0.6379 1442239200 0.6380 1442246400 0.6377 1442253600 0.6372 1442260800 0.6376 1442268000 0.6373 1442275200 0.6376 1442282400 0.6371 1442289600 0.6374 1442296800 0.6384 1442304000 0.6373 1442311200 0.6373 1442318400 0.6373 1442325600 0.6367 1442332800 0.6364 1442340000 0.6368 1442347200 0.6360 1442354400 0.6361 1442361600 0.6359 1442368800 0.6355 1442376000 0.6360 1442383200 0.6356 1442390400 0.6361 1442397600 0.6359 1442404800 0.6360 1442412000 0.6360 1442419200 0.6322 1442426400 0.6315 1442433600 0.6314 1442440800 0.6308 1442448000 0.6314 1442455200 0.6351 1442462400 0.6356 1442469600 0.6354 1442476800 0.6358 1442484000 0.6354 1442491200 0.6356 1442498400 0.6353 1442505600 0.6313 1442512800 0.6311 1442520000 0.6316 1442527200 0.6315 1442534400 0.6321 1442541600 0.6313 1442548800 0.6274 1442556000 0.6314 1442563200 0.6319 1442570400 0.6231 1442577600 0.6231 1442584800 0.6226 1442592000 0.6230 1442599200 0.6224 1442606400 0.6225 1442613600 0.6218 1442620800 0.6259 1442628000 0.6257 1442635200 0.6259 1442642400 0.6258 1442649600 0.6263 1442656800 0.6257 1442664000 0.6261 1442671200 0.6258 1442678400 0.6260 1442685600 0.6255 1442692800 0.6260 1442700000 0.6256 1442707200 0.6260 1442714400 0.6267 1442721600 0.6260 1442728800 0.6256 1442736000 0.6257 1442743200 0.6251 1442750400 0.6257 1442757600 0.6254 1442764800 0.6258 1442772000 0.6259 1442779200 0.6260 1442786400 0.6255 1442793600 0.6257 1442800800 0.6254 1442808000 0.6258 1442815200 0.6252 1442822400 0.6269 1442829600 0.6264 1442836800 0.6268 1442844000 0.6266 1442851200 0.6264 1442858400 0.6254 1442865600 0.6258 1442872800 0.6253 1442880000 0.6258 1442887200 0.6254 1442894400 0.6215 1442901600 0.6254 1442908800 0.6261 1442916000 0.6339 1442923200 0.6338 1442930400 0.6322 1442937600 0.6324 1442944800 0.6324 1442952000 0.6324 1442959200 0.6349 1442966400 0.6353 1442973600 0.6351 1442980800 0.6354 1442988000 0.6349 1442995200 0.6379 1443002400 0.6367 1443009600 0.6369 1443016800 0.6365 1443024000 0.6367 1443031200 0.6365 1443038400 0.6346 1443045600 0.6351 1443052800 0.6348 1443060000 0.6344 1443067200 0.6349 1443074400 0.6357 1443081600 0.6350 1443088800 0.6350 1443096000 0.6339 1443103200 0.6336 1443110400 0.6339 1443117600 0.6329 1443124800 0.6338 1443132000 0.6332 1443139200 0.6335 1443146400 0.6332 1443153600 0.6335 1443160800 0.6331 1443168000 0.6333 1443175200 0.6326 1443182400 0.6330 1443189600 0.6325 1443196800 0.6368 1443204000 0.6364 1443211200 0.6364 1443218400 0.6365 1443225600 0.6367 1443232800 0.6365 1443240000 0.6369 1443247200 0.6366 1443254400 0.6367 1443261600 0.6367 1443268800 0.6368 1443276000 0.6365 1443283200 0.6364 1443290400 0.6362 1443297600 0.6364 1443304800 0.6362 1443312000 0.6363 1443319200 0.6359 1443326400 0.6363 1443333600 0.6365 1443340800 0.6366 1443348000 0.6365 1443355200 0.6375 1443362400 0.6363 1443369600 0.6366 1443376800 0.6363 1443384000 0.6362 1443391200 0.6360 1443398400 0.6366 1443405600 0.6359 1443412800 0.6364 1443420000 0.6366 1443427200 0.6368 1443434400 0.6360 1443441600 0.6361 1443448800 0.6359 1443456000 0.6358 1443463200 0.6354 1443470400 0.6358 1443477600 0.6354 1443484800 0.6363 1443492000 0.6363 1443499200 0.6367 1443506400 0.6363 1443513600 0.6364 1443520800 0.6359 1443528000 0.6358 1443535200 0.6358 1443542400 0.6364 1443549600 0.6358 1443556800 0.6366 1443564000 0.6360 1443571200 0.6365 1443578400 0.6359 1443585600 0.6404 1443592800 0.6397 1443600000 0.6399 1443607200 0.6393 1443614400 0.6399 1443621600 0.6397 1443628800 0.6395 1443636000 0.6557 1443643200 0.6557 1443650400 0.6552 1443664800 0.6550 1443657600 0.6554 1443672000 0.6555 1443679200 0.6548 1443686400 0.6473 1443693600 0.6469 1443700800 0.6471 1443708000 0.6469 1443715200 0.6469 1443722400 0.6467 1443729600 0.6470 1443736800 0.6462 1443744000 0.6468 1443751200 0.6462 1443758400 0.6465 1443765600 0.6460 1443772800 0.6466 1443780000 0.6464 1443787200 0.6465 1443794400 0.6461 1443801600 0.6464 1444327200 0.6818 1444334400 0.7626 1444341600 0.6811 1444348800 0.6821 1444356000 0.6816 1444363200 0.6821 1444370400 0.6822 1444377600 0.6824 1444384800 0.6819 1444392000 0.6822 1444399200 0.6816 1444406400 0.6817 1444413600 0.6812 1444420800 0.6819 1444428000 0.6810 1444435200 0.6810 1444442400 0.6805 1444449600 0.6809 1444456800 0.6803 1444464000 0.6805 1444471200 0.6803 1444478400 0.6805 1444485600 0.6801 1444492800 0.6799 1444500000 0.6795 1444507200 0.6801 1444514400 0.6829 1444521600 0.6804 1444528800 0.6796 1444536000 0.6801 1444543200 0.6804 1444550400 0.6806 1444557600 0.6802 1444564800 0.6804 1444572000 0.6801 1444579200 0.6807 1444586400 0.6803 1444593600 0.6803 1444600800 0.6798 1444608000 0.6806 1444615200 0.6798 1444622400 0.6802 1444629600 0.6796 1444636800 0.6805 1444644000 0.6802 1444651200 0.6807 1444658400 0.6760 1444665600 0.6759 1444672800 0.6767 1444680000 0.6682 1444687200 0.6674 1444694400 0.6676 1444701600 0.6674 1444708800 0.6680 1444716000 0.6675 1444723200 0.6680 1444730400 0.6757 1444737600 0.6761 1444744800 0.6755 1444752000 0.6765 1444759200 0.6759 1444766400 0.6763 1444773600 0.6760 1444780800 0.6759 1444788000 0.6754 1444795200 0.6755 1444802400 0.6749 1444809600 0.6758 1444816800 0.6747 1444824000 0.6750 1444831200 0.6586 1444838400 0.6749 1444845600 0.6744 1444852800 0.6747 1444860000 0.6743 1444867200 0.6746 1444874400 0.6742 1444881600 0.6746 1444888800 0.6747 1444896000 0.6749 1444903200 0.6745 1444910400 0.6761 1444917600 0.6792 1444924800 0.6785 1444932000 0.6782 1444939200 0.6783 1444946400 0.6779 1444953600 0.6779 1444960800 0.6778 1444968000 0.6783 1444975200 0.6773 1444982400 0.6773 1444989600 0.6765 1444996800 0.6767 1445004000 0.6761 1445011200 0.6761 1445018400 0.6753 1445025600 0.6756 1445032800 0.6754 1445040000 0.6759 1445047200 0.6755 1445054400 0.6757 1445061600 0.6750 1445068800 0.6755 1445076000 0.6750 1445083200 0.6756 1445090400 0.6757 1445097600 0.6760 1445104800 0.6717 1445112000 0.6720 1445119200 0.6715 1445126400 0.6718 1445133600 0.6713 1445140800 0.6719 1445148000 0.6716 1445155200 0.6721 1445162400 0.6757 1445169600 0.6757 1445176800 0.6785 1445184000 0.6791 1445191200 0.6786 1445198400 0.6792 1445205600 0.6786 1445212800 0.6786 1445220000 0.6782 1445227200 0.6788 1445234400 0.6784 1445241600 0.6796 1445248800 0.6794 1445256000 0.6796 1445263200 0.6791 1445270400 0.6794 1445277600 0.6795 1445284800 0.6794 1445292000 0.6792 1445299200 0.6792 1445306400 0.6789 1445313600 0.6794 1445320800 0.6794 1445328000 0.6752 1445335200 0.6787 1445342400 0.6788 1445349600 0.6785 1445356800 0.6801 1445364000 0.6781 1445371200 0.6782 1445378400 0.6776 1445385600 0.6777 1445392800 0.6774 1445400000 0.6779 1445407200 0.6773 1445414400 0.6775 1445421600 0.6769 1445428800 0.6770 1445436000 0.6770 1445443200 0.6773 1445450400 0.6765 1445457600 0.6770 1445464800 0.6771 1445472000 0.6776 1445479200 0.6770 1445486400 0.6773 1445493600 0.6771 1445500800 0.6774 1445508000 0.6770 1445515200 0.6774 1445522400 0.6765 1445529600 0.6765 1445536800 0.6767 1445544000 0.6768 1445551200 0.6763 1445558400 0.6768 1445565600 0.6762 1445572800 0.6762 1445580000 0.6761 1445587200 0.6762 1445594400 0.6757 1445601600 0.6761 1445608800 0.6721 1445616000 0.6730 1445623200 0.6715 1445630400 0.6718 1445637600 0.6708 1445644800 0.6715 1445652000 0.6708 1445659200 0.6718 1445666400 0.6713 1445673600 0.6712 1445680800 0.6710 1445688000 0.6713 1445695200 0.6710 1445702400 0.6716 1445709600 0.6711 1445716800 0.6711 1445724000 0.6707 1445731200 0.6712 1445738400 0.6707 1445745600 0.6712 1445752800 0.6709 1445760000 0.6714 1445767200 0.6708 1445774400 0.6749 1445781600 0.6746 1445788800 0.6748 1445796000 0.6743 1445803200 0.6751 1445810400 0.6745 1445817600 0.6751 1445824800 0.6751 1445832000 0.6758 1445839200 0.6754 1445846400 0.6754 1445853600 0.6742 1445860800 0.6747 1445868000 0.6742 1445875200 0.6702 1445882400 0.6736 1445889600 0.6739 1445896800 0.6735 1445904000 0.6698 1445911200 0.6692 1445918400 0.6696 1445925600 0.6613 1445932800 0.6698 1445940000 0.6690 1445947200 0.6694 1445954400 0.6694 1445961600 0.6699 1445968800 0.6694 1445976000 0.6702 1445983200 0.6687 1445990400 0.6569 1445997600 0.6565 1446004800 0.6572 1446012000 0.6564 1446019200 0.6567 1446026400 0.6580 1446033600 0.6585 1446040800 0.6580 1446048000 0.6586 1446055200 0.6577 1446062400 0.6577 1446069600 0.6571 1446076800 0.6573 1446084000 0.6567 1446091200 0.6592 1446098400 0.6566 1446105600 0.6571 1446112800 0.6568 1446120000 0.6572 1446127200 0.6570 1446134400 0.6568 1446141600 0.6570 1446148800 0.6564 1446156000 0.6564 1446163200 0.6568 1446170400 0.6562 1446177600 0.6567 1446184800 0.6562 1446192000 0.6564 1446199200 0.6559 1446206400 0.6562 1446213600 0.6560 1446220800 0.6529 1446228000 0.6522 1446235200 0.6520 1446242400 0.6519 1446249600 0.6562 1446256800 0.6509 1446264000 0.6462 1446271200 0.6561 1446278400 0.6564 1446285600 0.6516 1446292800 0.6556 1446300000 0.6556 1446307200 0.6562 1446314400 0.6556 1446321600 0.6553 1446328800 0.6549 1446343200 0.6551 1446336000 0.6552 1446350400 0.6552 1446357600 0.6542 1446364800 0.6507 1446372000 0.6541 1446379200 0.6556 1446386400 0.6546 1446393600 0.6551 1446400800 0.6545 1446408000 0.6548 1446415200 0.6544 1446422400 0.6548 1446429600 0.6546 1446436800 0.6550 1446444000 0.6549 1446451200 0.6550 1446458400 0.6546 1446465600 0.6549 1446472800 0.6544 1446480000 0.6548 1446487200 0.6542 1446494400 0.6545 1446501600 0.6539 1446508800 0.6549 1446516000 0.6548 1446523200 0.6503 1446530400 0.6505 1446537600 0.6507 1446544800 0.6505 1446552000 0.6547 1446559200 0.6535 1446566400 0.6541 1446573600 0.6541 1446580800 0.6538 1446588000 0.6534 1446595200 0.6538 1446602400 0.6534 1446609540 0.6541 1446609600 0.6541 1446616800 0.6536 1446624000 0.6539 1446631200 0.6536 1446638400 0.6540 1446645600 0.6535 1446652800 0.6538 1446660000 0.6534 1446667200 0.6533 1446674400 0.6553 1446681600 0.6598 1446688800 0.6594 1446696000 0.6600 1446703200 0.6357 1446710400 0.6361 1446717600 0.6366 1446724800 0.6361 1446732000 0.6358 1446739200 0.6355 1446746400 0.6349 1446753600 0.6353 1446760800 0.6671 1446768000 0.6678 1446775200 0.6670 1446782400 0.6677 1446789600 0.6671 1446796800 0.6671 1446804000 0.6666 1446811200 0.6678 1446818400 0.6672 1446825600 0.6672 1446832800 0.6667 1446840000 0.6666 1446847200 0.6666 1446854400 0.6665 1446861600 0.6660 1446868800 0.6665 1446876000 0.6662 1446883200 0.6665 1446890400 0.6661 1446897600 0.6665 1446904800 0.6658 1446912000 0.6666 1446919200 0.6665 1446926400 0.6673 1446933600 0.6667 1446940800 0.6672 1446948000 0.6665 1446955200 0.6662 1446962400 0.6660 1446969600 0.6664 1446976800 0.6665 1446984000 0.6667 1446991200 0.6662 1446998400 0.6664 1447005600 0.6660 1447012800 0.6661 1447020000 0.6659 1447027200 0.6662 1447034400 0.6660 1447041600 0.6662 1447048800 0.6650 1447056000 0.6655 1447063200 0.6653 1447070400 0.6661 1447077600 0.6666 1447084800 0.6663 1447092000 0.6657 1447099200 0.6664 1447106400 0.6656 1447113600 0.6663 1447120800 0.6654 1447128000 0.6657 1447135200 0.6653 1447142400 0.6659 1447149600 0.6655 1447156800 0.6658 1447164000 0.6653 1447171200 0.6655 1447178400 0.6654 1447185600 0.6657 1447192800 0.6653 1447200000 0.6658 1447207200 0.6654 1447214400 0.6658 1447221600 0.6658 1447228800 0.6659 1447236000 0.6657 1447243200 0.6660 1447250400 0.6649 1447257600 0.6650 1447264800 0.6642 1447272000 0.6645 1447279200 0.6642 1447286400 0.6607 1447293600 0.6642 1447300800 0.6651 1447308000 0.6643 1447315200 0.6649 1447322400 0.6644 1447329600 0.6646 1447336800 0.6201 1447344000 0.6642 1447351200 0.6634 1447358400 0.6640 1447365600 0.6635 1447372800 0.6641 1447380000 0.6637 1447387200 0.6640 1447394400 0.6635 1447401600 0.6640 1447408800 0.6642 1447416000 0.6643 1447423200 0.6641 1447430400 0.6648 1447437600 0.6648 1447444800 0.6649 1447452000 0.6642 1447459200 0.6650 1447466400 0.6650 1447473600 0.6647 1447480800 0.6644 1447488000 0.6652 1447495200 0.6645 1447502400 0.6653 1447509600 0.6647 1447516800 0.6649 1447524000 0.6656 1447531200 0.6655 1447538400 0.6653 1447545600 0.6649 1447552800 0.6645 1447560000 0.6649 1447567200 0.6644 1447574400 0.6649 1447581600 0.6641 1447588800 0.6646 1447596000 0.6642 1447603200 0.6646 1447610400 0.6644 1447617600 0.6646 1447624800 0.6643 1447632000 0.6646 1447639200 0.6643 1447646400 0.6647 1447653600 0.6644 1447660800 0.6644 1447668000 0.6640 1447675200 0.6645 1447682400 0.6640 1447689600 0.6646 1447696800 0.6640 1447704000 0.6651 1447711200 0.6647 1447718400 0.6647 1447725600 0.6643 1447732800 0.6651 1447740000 0.6644 1447747200 0.6611 1447754400 0.6611 1447761600 0.6607 1447768800 0.6606 1447776000 0.6612 1447783200 0.6606 1447790400 0.6606 1447797600 0.6609 1447804800 0.6612 1447812000 0.6613 1447819200 0.6618 1447826400 0.6623 1447833600 0.6640 1447840800 0.6622 1447848000 0.6620 1447855200 0.6611 1447862400 0.6611 1447869600 0.6602 1447876800 0.6613 1447884000 0.6608 1447891200 0.6608 1447898400 0.6603 1447905600 0.6567 1447912800 0.6567 1447920000 0.6611 1447927200 0.6607 1447934400 0.6609 1447941600 0.6608 1447948800 0.6610 1447956000 0.6603 1447963200 0.6565 1447970400 0.6569 1447977600 0.6568 1447984800 0.6561 1447992000 0.6562 1447999200 0.6561 1448006400 0.6570 1448013600 0.6559 1448020800 0.6563 1448028000 0.6559 1448035200 0.6565 1448042400 0.6561 1448049600 0.6564 1448056800 0.6556 1448064000 0.6563 1448071200 0.6562 1448078400 0.6569 1448085600 0.6563 1448092800 0.6568 1448100000 0.6567 1448107200 0.6570 1448114400 0.6565 1448121600 0.6565 1448128800 0.6561 1448136000 0.6560 1448143200 0.6559 1448150400 0.6569 1448157600 0.6561 1448164800 0.6565 1448172000 0.6561 1448179200 0.6562 1448186400 0.6559 1448193600 0.6564 1448200800 0.6566 1448208000 0.6569 1448215200 0.6567 1448222400 0.6562 1448229600 0.6558 1448236800 0.6563 1448244000 0.6558 1448251200 0.6561 1448258400 0.6562 1448265600 0.6560 1448272800 0.6557 1448280000 0.6557 1448287200 0.6554 1448294400 0.6595 1448301600 0.6589 1448308800 0.6588 1448316000 0.6588 1448323200 0.6591 1448330400 0.6590 1448337600 0.6598 1448344800 0.6588 1448352000 0.6606 1448359200 0.6596 1448366400 0.6593 1448373600 0.6590 1448380800 0.6592 1448388000 0.6585 1448395200 0.6591 1448402400 0.6581 1448409600 0.6574 1448416800 0.6571 1448424000 0.6537 1448431200 0.6528 1448438400 0.6535 1448445600 0.6532 1448452800 0.6574 1448460000 0.6564 1448467200 0.6566 1448474400 0.6555 1448481600 0.6564 1448488800 0.6559 1448496000 0.6565 1448503200 0.6559 1448510400 0.6563 1448517600 0.6558 1448524800 0.6558 1448532000 0.6553 1448539200 0.6558 1448546400 0.6552 1448553600 0.6553 1448560800 0.6548 1448568000 0.6553 1448575200 0.6545 1448582400 0.6551 1448589600 0.6547 1448596800 0.6628 1448604000 0.6624 1448611200 0.6631 1448618400 0.6631 1448625600 0.6636 1448632800 0.6631 1448640000 0.6633 1448647200 0.6635 1448654400 0.6635 1448661600 0.6633 1448668800 0.6637 1448676000 0.6636 1448683200 0.6636 1448690400 0.6629 1448697600 0.6634 1448704800 0.6630 1448712000 0.6633 1448719200 0.6629 1448726400 0.6634 1448733600 0.6630 1448740800 0.6639 1448748000 0.6630 1448755200 0.6638 1448762400 0.6633 1448769600 0.6635 1448776800 0.6632 1448784000 0.6638 1448791200 0.6635 1448798400 0.6643 1448805600 0.6633 1448812800 0.6637 1448820000 0.6631 1448827200 0.6635 1448834400 0.6633 1448841600 0.6638 1448848800 0.6636 1448856000 0.6635 1448863200 0.6632 1448870400 0.6633 1448877600 0.6630 1448884800 0.6638 1448892000 0.6629 1448899200 0.6636 1448906400 0.6628 1448913600 0.6628 1448920800 0.6627 1448935200 0.6625 1448928000 0.6645 1448942400 0.6622 1448949600 0.6618 1448956800 0.6624 1448964000 0.6621 1448971200 0.6623 1448978400 0.6622 1448985600 0.6623 1448992800 0.6617 1449000000 0.6619 1449007200 0.6614 1449014400 0.6617 1449021600 0.6614 1449028800 0.6615 1449036000 0.6615 1449043200 0.6623 1449050400 0.6632 1449057600 0.6634 1449064800 0.6629 1449072000 0.6634 1449079200 0.6632 1449086400 0.6634 1449093600 0.6627 1449100800 0.6631 1449108000 0.6628 1449115200 0.6633 1449122400 0.6626 1449129600 0.6627 1449136800 0.6659 1449144000 0.6623 1449151200 0.6619 1449158400 0.6621 1449165600 0.6623 1449172800 0.6622 1449180000 0.6620 1449187200 0.6624 1449194400 0.6627 1449201600 0.6649 1449208800 0.6684 1449216000 0.6675 1449223200 0.6664 1449230400 0.6664 1449237600 0.6663 1449244800 0.6660 1449252000 0.6577 1449259200 0.6582 1449266400 0.6339 1449273600 0.6345 1449280800 0.6344 1449288000 0.6344 1449295200 0.6340 1449302400 0.6345 1449309600 0.6339 1449316800 0.6657 1449324000 0.6651 1449331200 0.6661 1449338400 0.6652 1449345600 0.6655 1449352800 0.6652 1449360000 0.6656 1449367200 0.6654 1449374400 0.5948 1449381600 0.5943 1449388800 0.5945 1449396000 0.5941 1449403200 0.6652 1449410400 0.6648 1449417600 0.6652 1449424800 0.6647 1449432000 0.6652 1449439200 0.6647 1449446400 0.6650 1449453600 0.6646 1449460800 0.6650 1449468000 0.6663 1449475200 0.6664 1449482400 0.6643 1449489600 0.6653 1449496800 0.6647 1449504000 0.6645 1449511200 0.6643 1449518400 0.6605 1449525600 0.6602 1449532800 0.6645 1449540000 0.6639 1449547200 0.6644 1449554400 0.6643 1449561600 0.6643 1449568800 0.6637 1449576000 0.6642 1449583200 0.6635 1449590400 0.6641 1449597600 0.6632 1449604800 0.6637 1449612000 0.6631 1449619200 0.6634 1449626400 0.6634 1449633600 0.6647 1449640800 0.6648 1449648000 0.6653 1449655200 0.6651 1449662400 0.6655 1449669600 0.6646 1449676800 0.6647 1449684000 0.6634 1449691200 0.6619 1449698400 0.6615 1449705600 0.6622 1449712800 0.6577 1449720000 0.6627 1449727200 0.6641 1449734400 0.6629 1449741600 0.6618 1449748800 0.6616 1449756000 0.6650 1449763200 0.6653 1449770400 0.6650 1449777600 0.6644 1449784800 0.6647 1449792000 0.6653 1449799200 0.6644 1449806400 0.6655 1449813600 0.6651 1449820800 0.6652 1449828000 0.6647 1449835200 0.6686 1449842400 0.6641 1449849600 0.6646 1449856800 0.6638 1449864000 0.6645 1449871200 0.6565 1449878400 0.6652 1449885600 0.6683 1449892800 0.6688 1449900000 0.6684 1449907200 0.6687 1449914400 0.6683 1449921600 0.6686 1449928800 0.6685 1449936000 0.6689 1449943200 0.6688 1449950400 0.6689 1449957600 0.6681 1449964800 0.6687 1449972000 0.6686 1449979200 0.6689 1449986400 0.6689 1449993600 0.6688 1450000800 0.6646 1450008000 0.6649 1450015200 0.6644 1450022400 0.6649 1450029600 0.6645 1450036800 0.6647 1450044000 0.6644 1450051200 0.6648 1450058400 0.6644 1450065600 0.6647 1450072800 0.6666 1450080000 0.6654 1450087200 0.6651 1450094400 0.6654 1450101600 0.6649 1450108800 0.6657 1450116000 0.6650 1450123200 0.6656 1450130400 0.6650 1450137600 0.6651 1450144800 0.6647 1450152000 0.6673 1450159200 0.6648 1450166400 0.6654 1450173600 0.6654 1450180800 0.6650 1450188000 0.6647 1450195200 0.6651 1450202400 0.6648 1450209600 0.6644 1450216800 0.6640 1450224000 0.6644 1450231200 0.6637 1450238400 0.5934 1450245600 0.6601 1450252800 0.6603 1450260000 0.6598 1450267200 0.6601 1450274400 0.6597 1450281600 0.6601 1450288800 0.6600 1450296000 0.6615 1450303200 0.6602 1450310400 0.6627 1450317600 0.6623 1450324800 0.6633 1450332000 0.6631 1450339200 0.6634 1450346400 0.6624 1450353600 0.6625 1450360800 0.6624 1450368000 0.6624 1450375200 0.6624 1450382400 0.6616 1450389600 0.6608 1450396800 0.6607 1450404000 0.6530 1450411200 0.6614 1450418400 0.6610 1450425600 0.6612 1450432800 0.6610 1450440000 0.6612 1450447200 0.6614 1450454400 0.6610 1450461600 0.6607 1450468800 0.6610 1450476000 0.6607 1450483200 0.6609 1450490400 0.6605 1450497600 0.6609 1450504800 0.6604 1450512000 0.6608 1450519200 0.6603 1450526400 0.6608 1450533600 0.6605 1450540800 0.6607 1450548000 0.6604 1450555200 0.6606 1450562400 0.6604 1450569600 0.6604 1450576800 0.6602 1450584000 0.6608 1450591200 0.6602 1450598400 0.6607 1450605600 0.6605 1450612800 0.6605 1450620000 0.6602 1450627200 0.6607 1450634400 0.6606 1450641600 0.6606 1450648800 0.6602 1450656000 0.6607 1450663200 0.6605 1450670400 0.6609 1450677600 0.6606 1450684800 0.6606 1450692000 0.6602 1450699200 0.6600 1450706400 0.6596 1450713600 0.6559 1450720800 0.6556 1450728000 0.6566 1450735200 0.6563 1450742400 0.6564 1450749600 0.6560 1450756800 0.6561 1450764000 0.6558 1450771200 0.6558 1450778400 0.6557 1450785600 0.6557 1450792800 0.6552 1450800000 0.6554 1450807200 0.6568 1450814400 0.6553 1450821600 0.6548 1450828800 0.6551 1450836000 0.6545 1450843200 0.6549 1450850400 0.6547 1450857600 0.6550 1450864800 0.6548 1450872000 0.6551 1450879200 0.6547 1450886400 0.6553 1450893600 0.6546 1450900800 0.6550 1450908000 0.6545 1450915200 0.6551 1450922400 0.6511 1450929600 0.6515 1450936800 0.6548 1450944000 0.6550 1450951200 0.6547 1450958400 0.6551 1450965600 0.6548 1450972800 0.6553 1450980000 0.6549 1450987200 0.6552 1450994400 0.6550 1451001600 0.6554 1451008800 0.6550 1451016000 0.6559 1451023200 0.6555 1451030400 0.6559 1451037600 0.6552 1451044800 0.6557 1451052000 0.6553 1451059200 0.6555 1451066400 0.6552 1451073600 0.6553 1451080800 0.6550 1451088000 0.6554 1451095200 0.6551 1451102400 0.6555 1451109600 0.6551 1451116800 0.6554 1451124000 0.6550 1451131200 0.6554 1451138400 0.6552 1451145600 0.6555 1451152800 0.6552 1451160000 0.6559 1451167200 0.6554 1451174400 0.6557 1451181600 0.6552 1451188800 0.6555 1451196000 0.6553 1451203200 0.6555 1451210400 0.6553 1451217600 0.6555 1451224800 0.6556 1451232000 0.6560 1451239200 0.6554 1451246400 0.6561 1451253600 0.6557 1451260800 0.6561 1451268000 0.6558 1451275200 0.6561 1451282400 0.6556 1451289600 0.6559 1451296800 0.6554 1451304000 0.6556 1451311200 0.6552 1451318400 0.6550 1451325600 0.6549 1451332800 0.6552 1451340000 0.6547 1451347200 0.6552 1451354400 0.6546 1451361600 0.6549 1451368800 0.6546 1451376000 0.6549 1451383200 0.6545 1451390400 0.6547 1451397600 0.6544 1451404800 0.6538 1451412000 0.6534 1451419200 0.6536 1451426400 0.6533 1451433600 0.6536 1451440800 0.6534 1451448000 0.6537 1451455200 0.6532 1451462400 0.6536 1451469600 0.6534 1451476800 0.6532 1451484000 0.6532 1451491200 0.6533 1451498400 0.6532 1451505600 0.6425 1451512800 0.6420 1451520000 0.6540 1451527200 0.6537 1451534400 0.6542 1451541600 0.6537 1451548800 0.6547 1451556000 0.6533 1451563200 0.6534 1451570400 0.6532 1451577600 0.6533 1451584800 0.6531 1451592000 0.6532 1451599200 0.6527 1451613600 0.6535 1451606400 0.6536 1451620800 0.6536 1451628000 0.6533 1451635200 0.6537 1451642400 0.6534 1451649600 0.6536 1451656800 0.6531 1451664000 0.6534 1451671200 0.6533 1451678400 0.6536 1451685600 0.6532 1451692800 0.6534 1451700000 0.6531 1451707200 0.6534 1451714400 0.6530 1451721600 0.6535 1451728800 0.6530 1451736000 0.6534 1451743200 0.6530 1451750400 0.6533 1451757600 0.6530 1451764800 0.6534 1451772000 0.6532 1451779200 0.6536 1451786400 0.6532 1451793600 0.6536 1451800800 0.6531 1451808000 0.6535 1451815200 0.6533 1451822400 0.6536 1451829600 0.6527 1451836800 0.6530 1451844000 0.6527 1451851200 0.6530 1451858400 0.6527 1451865600 0.6530 1451872800 0.6526 1451880000 0.6529 1451887200 0.6527 1451894400 0.6529 1451901600 0.6527 1451908800 0.6537 1451916000 0.6531 1451923200 0.6535 1451930400 0.6533 1451937600 0.6540 1451944800 0.6537 1451952000 0.6539 1451959200 0.6537 1451966400 0.6539 1451973600 0.6535 1451980800 0.6534 1451988000 0.6531 1451995200 0.6533 1452002400 0.6530 1452009600 0.6531 1452016800 0.6525 1452024000 0.6527 1452031200 0.6519 1452038400 0.6521 1452045600 0.6517 1452052800 0.6521 1452060000 0.6522 1452067200 0.6524 1452074400 0.6519 1452081600 0.6521 1452088800 0.6519 1452096000 0.6522 1452103200 0.6514 1452110400 0.6518 1452117600 0.6473 1452124800 0.6474 1452132000 0.6470 1452139200 0.6473 1452146400 0.6405 1452153600 0.6481 1452160800 0.6478 1452168000 0.6482 1452175200 0.6473 1452182400 0.6471 1452189600 0.6468 1452196800 0.6471 1452204000 0.6508 1452211200 0.6508 1452218400 0.6504 1452225600 0.6510 1452232800 0.6507 1452240000 0.6515 1452247200 0.6509 1452254400 0.6512 1452261600 0.6510 1452268800 0.6509 1452276000 0.6502 1452283200 0.6508 1452290400 0.6505 1452297600 0.6507 1452304800 0.6505 1452312000 0.6510 1452319200 0.6508 1452326400 0.6509 1452333600 0.6506 1452340800 0.6502 1452348000 0.6497 1452355200 0.6193 1452362400 0.6495 1452369600 0.6498 1452376800 0.6495 1452384000 0.6499 1452391200 0.6458 1452398400 0.6462 1452405600 0.6494 1452412800 0.6498 1452420000 0.6494 1452427200 0.6429 1452434400 0.6420 1452441600 0.6421 1452448800 0.6417 1452456000 0.6422 1452463200 0.6417 1452470400 0.6422 1452477600 0.6418 1452484800 0.6420 1452492000 0.6416 1452499200 0.6420 1452506400 0.6493 1452513600 0.6499 1452520800 0.6482 1452528000 0.6491 1452535200 0.6486 1452542400 0.6014 1452549600 0.6469 1452556800 0.6470 1452564000 0.6465 1452571200 0.6466 1452578400 0.6462 1452585600 0.6468 1452592800 0.6464 1452600000 0.6465 1452607200 0.6459 1452614400 0.6461 1452621600 0.6464 1452628800 0.6466 1452636000 0.6458 1452643200 0.6463 1452650400 0.6459 1452657600 0.6462 1452664800 0.6455 1452672000 0.6455 1452679200 0.6455 1452686400 0.6455 1452693600 0.6463 1452700800 0.6466 1452708000 0.6460 1452715200 0.6463 1452722400 0.6458 1452729600 0.6460 1452736800 0.6455 1452744000 0.6455 1452751200 0.6449 1452758400 0.6454 1452765600 0.6451 1452772800 0.6456 1452780000 0.6453 1452787200 0.6455 1452794400 0.6455 1452801600 0.6458 1452808800 0.6447 1452816000 0.6449 1452823200 0.6446 1452830400 0.6450 1452837600 0.6446 1452844800 0.6447 1452852000 0.6443 1452859200 0.6445 1452866400 0.6448 1452873600 0.6449 1452880800 0.6445 1452888000 0.6450 1452895200 0.6444 1452902400 0.6450 1452909600 0.6444 1452916800 0.6449 1452924000 0.6445 1452931200 0.6446 1452938400 0.6441 1452945600 0.6446 1452952800 0.6447 1452960000 0.6448 1452967200 0.6445 1452974400 0.6444 1452981600 0.6442 1452988800 0.6449 1452996000 0.6444 1453003200 0.6447 1453010400 0.6441 1453017600 0.6445 1453024800 0.6445 1453032000 0.6448 1453039200 0.6441 1453046400 0.6446 1453053600 0.6439 1453060800 0.6442 1453068000 0.6440 1453075200 0.6443 1453082400 0.6439 1453089600 0.6441 1453096800 0.6439 1453104000 0.6438 1453111200 0.6432 1453118400 0.6435 1453125600 0.6435 1453132800 0.6439 1453140000 0.6439 1453147200 0.6440 1453154400 0.6438 1453161600 0.6441 1453168800 0.6437 1453176000 0.6438 1453183200 0.6434 1453190400 0.6442 1453197600 0.6433 1453204800 0.6437 1453212000 0.6438 1453219200 0.6442 1453226400 0.6433 1453233600 0.6434 1453240800 0.6431 1453248000 0.6436 1453255200 0.6470 1453262400 0.6473 1453269600 0.6463 1453276800 0.6468 1453284000 0.6460 1453291200 0.6463 1453298400 0.6463 1453305600 0.6464 1453312800 0.6461 1453320000 0.6460 1453327200 0.6460 1453334400 0.6461 1453341600 0.6456 1453348800 0.6452 1453356000 0.6449 1453363200 0.6451 1453370400 0.6443 1453377600 0.6450 1453384800 0.6449 1453392000 0.6388 1453399200 0.6412 1453406400 0.6417 1453413600 0.6401 1453420800 0.6404 1453428000 0.6401 1453435200 0.6402 1453442400 0.6400 1453449600 0.6406 1453456800 0.6406 1453464000 0.6405 1453471200 0.6400 1453478400 0.6404 1453485600 0.6396 1453492800 0.6399 1453500000 0.6393 1453507200 0.6395 1453514400 0.6390 1453521600 0.6390 1453528800 0.6391 1453536000 0.6392 1453543200 0.6384 1453550400 0.6389 1453557600 0.6385 1453564800 0.6390 1453572000 0.6385 1453579200 0.6388 1453586400 0.6387 1453593600 0.6394 1453600800 0.6391 1453608000 0.6393 1453615200 0.6390 1453622400 0.6390 1453629600 0.6388 1453636800 0.6384 1453644000 0.6383 1453651200 0.6384 1453658400 0.6380 1453665600 0.6383 1453672800 0.6380 1453680000 0.6385 1453687200 0.6382 1453694400 0.6379 1453701600 0.6375 1453708800 0.6378 1453716000 0.6373 1453723200 0.6378 1453730400 0.6373 1453737600 0.6377 1453744800 0.6376 1453752000 0.6381 1453759200 0.6376 1453766400 0.6380 1453773600 0.6304 1453780800 0.6380 1453788000 0.6378 1453795200 0.6379 1453802400 0.6375 1453809600 0.6378 1453816800 0.6375 1453824000 0.6376 1453831200 0.6374 1453838400 0.6302 1453845600 0.6369 1453852800 0.6369 1453860000 0.6367 1453867200 0.6372 1453874400 0.6365 1453881600 0.6368 1453888800 0.6365 1453896000 0.6370 1453903200 0.6369 1453910400 0.6371 1453917600 0.6329 1453924800 0.6334 1453932000 0.6329 1453939200 0.6334 1453946400 0.6368 1453953600 0.6374 1453960800 0.6364 1453968000 0.6299 1453975200 0.6295 1453982400 0.6372 1453989600 0.6367 1453996800 0.6370 1454004000 0.6356 1454011200 0.6364 1454018400 0.6356 1454025600 0.6357 1454032800 0.6354 1454040000 0.6356 1454047200 0.6358 1454054400 0.6361 1454061600 0.6353 1454068800 0.6348 1454076000 0.6348 1454083200 0.6278 1454090400 0.6347 1454097600 0.6353 1454104800 0.6352 1454112000 0.6355 1454119200 0.6356 1454126400 0.6357 1454133600 0.6358 1454140800 0.6359 1454148000 0.6357 1454155200 0.6354 1454162400 0.6358 1454169600 0.6360 1454176800 0.6351 1454184000 0.6354 1454191200 0.6355 1454198400 0.6356 1454205600 0.6352 1454212800 0.6353 1454220000 0.6351 1454227200 0.6353 1454234400 0.6350 1454241600 0.6354 1454248800 0.6350 1454256000 0.6356 1454263200 0.6350 1454270400 0.6352 1454277600 0.6350 1454292000 0.6348 1454284800 0.6352 1454299200 0.6350 1454306400 0.6343 1454313600 0.6345 1454320800 0.6342 1454328000 0.6345 1454335200 0.6342 1454342400 0.6347 1454349600 0.6346 1454356800 0.6346 1454364000 0.6343 1454371200 0.6345 1454378400 0.6344 1454385600 0.6345 1454392800 0.6338 1454400000 0.6343 1454407200 0.6339 1454414400 0.6339 1454421600 0.6342 1454428800 0.6344 1454436000 0.6346 1454443200 0.6352 1454450400 0.6348 1454457600 0.6347 1454464800 0.6344 1454472000 0.6347 1454479200 0.6341 1454486400 0.6343 1454493600 0.6336 1454500800 0.6342 1454508000 0.6338 1454515200 0.6342 1454522400 0.6336 1454529600 0.6338 1454536800 0.6334 1454544000 0.6336 1454551200 0.6329 1454558400 0.6331 1454565600 0.6326 1454572800 0.6326 1454580000 0.6323 1454587200 0.6288 1454594400 0.6318 1454601600 0.6323 1454608800 0.6317 1454616000 0.6321 1454623200 0.6326 1454630400 0.6325 1454637600 0.6320 1454644800 0.6321 1454652000 0.6317 1454659200 0.6320 1454666400 0.6278 1454673600 0.6317 1454680800 0.6312 1454688000 0.6314 1454695200 0.6305 1454702400 0.6303 1454709600 0.6297 1454716800 0.6299 1454724000 0.6296 1454731200 0.6297 1454738400 0.6293 1454745600 0.6295 1454752800 0.6293 1454760000 0.6294 1454767200 0.6295 1454774400 0.6296 1454781600 0.6293 1454788800 0.6295 1454796000 0.6294 1454803200 0.6295 1454810400 0.6293 1454817600 0.6296 1454824800 0.6293 1454832000 0.6299 1454839200 0.6297 1454846400 0.6299 1454853600 0.6296 1454860800 0.6294 1454868000 0.6292 1454875200 0.6294 1454882400 0.6292 1454889600 0.6294 1454896800 0.6291 1454904000 0.6293 1454911200 0.6288 1454918400 0.6283 1454925600 0.6282 1454932800 0.6284 1454940000 0.6284 1454947200 0.6286 1454954400 0.6283 1454961600 0.6284 1454968800 0.6282 1454976000 0.6284 1454983200 0.6282 1454990400 0.6282 1454997600 0.6279 1455004800 0.6281 1455012000 0.6274 1455019200 0.6277 1455026400 0.6277 1455033600 0.6283 1455040800 0.6280 1455048000 0.6283 1455055200 0.6279 1455062400 0.6282 1455069600 0.6280 1455076800 0.6280 1455084000 0.6275 1455091200 0.6277 1455098400 0.6275 1455105600 0.6278 1455112800 0.6277 1455120000 0.6284 1455127200 0.6282 1455134400 0.6283 1455141600 0.6281 1455148800 0.6394 1455156000 0.6394 1455163200 0.6392 1455170400 0.6391 1455177600 0.6393 1455184800 0.6391 1455192000 0.6394 1455199200 0.6378 1455206400 0.6382 1455213600 0.6377 1455220800 0.6402 1455228000 0.6401 1455235200 0.6405 1455242400 0.6400 1455249600 0.6403 1455256800 0.6411 1455264000 0.6417 1455271200 0.6407 1455278400 0.6413 1455285600 0.6449 1455292800 0.6452 1455300000 0.6449 1455307200 0.6453 1455314400 0.6449 1455321600 0.6450 1455328800 0.6445 1455336000 0.6452 1455343200 0.6443 1455350400 0.6448 1455357600 0.6444 1455364800 0.6446 1455372000 0.6444 1455379200 0.6445 1455386400 0.6442 1455393600 0.6448 1455400800 0.6446 1455408000 0.6450 1455415200 0.6446 1455422400 0.6448 1455429600 0.6446 1455436800 0.6448 1455444000 0.6446 1455451200 0.6448 1455458400 0.6446 1455465600 0.6449 1455472800 0.6445 1455480000 0.6448 1455487200 0.6445 1455494400 0.6445 1455501600 0.6440 1455508800 0.6442 1455516000 0.6443 1455523200 0.6445 1455530400 0.6444 1455537600 0.6444 1455544800 0.6437 1455552000 0.6440 1455559200 0.6440 1455566400 0.6441 1455573600 0.6437 1455580800 0.6441 1455588000 0.6437 1455595200 0.6443 1455602400 0.6434 1455609600 0.6446 1455616800 0.6426 1455624000 0.6432 1455631200 0.6432 1455638400 0.6435 1455645600 0.6426 1455652800 0.6391 1455660000 0.6386 1455667200 0.6391 1455674400 0.6389 1455681600 0.6391 1455688800 0.6384 1455696000 0.6393 1455703200 0.6390 1455710400 0.6398 1455717600 0.6390 1455724800 0.6395 1455732000 0.6388 1455739200 0.6397 1455746400 0.6409 1455753600 0.6426 1455760800 0.6389 1455768000 0.6395 1455775200 0.6392 1455782400 0.6392 1455789600 0.6392 1455796800 0.6390 1455804000 0.6388 1455811200 0.6391 1455818400 0.6388 1455825600 0.6390 1455832800 0.6390 1455840000 0.6391 1455847200 0.6376 1455854400 0.6381 1455861600 0.6373 1455868800 0.6375 1455876000 0.6370 1455883200 0.6370 1455890400 0.6365 1455897600 0.6369 1455904800 0.6365 1455912000 0.6370 1455919200 0.6362 1455926400 0.6365 1455933600 0.6362 1455940800 0.6364 1455948000 0.6356 1455955200 0.6360 1455962400 0.6356 1455969600 0.6358 1455976800 0.6360 1455984000 0.6362 1455991200 0.6360 1455998400 0.6364 1456005600 0.6359 1456012800 0.6362 1456020000 0.6358 1456027200 0.6363 1456034400 0.6361 1456041600 0.6366 1456048800 0.6360 1456056000 0.6326 1456063200 0.6324 1456070400 0.6325 1456077600 0.6321 1456084800 0.6325 1456092000 0.6320 1456099200 0.6324 1456106400 0.6322 1456113600 0.6323 1456120800 0.6318 1456128000 0.6313 1456135200 0.6316 1456142400 0.6319 1456149600 0.6314 1456156800 0.6317 1456164000 0.6315 1456171200 0.6319 1456178400 0.6316 1456185600 0.6321 1456192800 0.6314 1456200000 0.6317 1456207200 0.6312 1456214400 0.6316 1456221600 0.6312 1456228800 0.6311 1456236000 0.6311 1456243200 0.6317 1456250400 0.6309 1456257600 0.6316 1456264800 0.6313 1456272000 0.6310 1456279200 0.6307 1456286400 0.6308 1456293600 0.6302 1456300800 0.6305 1456308000 0.6336 1456315200 0.6304 1456322400 0.6301 1456329600 0.6308 1456336800 0.6310 1456344000 0.6303 1456351200 0.6303 1456358400 0.6303 1456365600 0.6300 1456372800 0.6300 1456380000 0.6328 1456387200 0.6366 1456394400 0.6366 1456401600 0.6364 1456408800 0.6360 1456416000 0.6367 1456423200 0.6366 1456430400 0.6369 1456437600 0.6362 1456444800 0.6366 1456452000 0.6363 1456459200 0.6362 1456466400 0.6358 1456473600 0.6361 1456480800 0.6359 1456488000 0.6361 1456495200 0.6361 1456502400 0.6365 1456509600 0.6366 1456516800 0.6360 1456524000 0.6358 1456531200 0.6361 1456538400 0.6355 1456545600 0.6357 1456552800 0.6352 1456560000 0.6355 1456567200 0.6351 1456574400 0.6357 1456581600 0.6356 1456588800 0.6358 1456596000 0.6354 1456603200 0.6356 1456610400 0.6354 1456617600 0.6356 1456624800 0.6355 1456632000 0.6358 1456639200 0.6354 1456646400 0.6356 1456653600 0.6352 1456660800 0.6358 1456668000 0.6356 1456675200 0.6359 1456682400 0.6356 1456689600 0.6360 1456696800 0.6358 1456704000 0.6360 1456711200 0.6360 1456718400 0.6375 1456725600 0.6366 1456732800 0.6367 1456740000 0.6359 1456747200 0.6327 1456754400 0.6364 1456761600 0.6364 1456768800 0.6362 1456776000 0.6362 1456783200 0.6356 1456797600 0.6356 1456790400 0.6361 1456804800 0.6365 1456812000 0.6359 1456819200 0.6363 1456826400 0.6363 1456833600 0.6363 1456840800 0.6360 1456848000 0.6365 1456855200 0.6367 1456862400 0.6366 1456869600 0.6355 1456876800 0.6358 1456884000 0.6356 1456891200 0.6356 1456898400 0.6313 1456905600 0.6316 1456912800 0.6316 1456920000 0.6315 1456927200 0.6310 1456934400 0.6353 1456941600 0.6353 1456948800 0.6355 1456956000 0.6357 1456963200 0.6353 1456970400 0.6352 1456977600 0.6366 1456984800 0.6357 1456992000 0.6355 1456999200 0.6353 1457006400 0.6355 1457013600 0.6365 1457020800 0.6369 1457028000 0.6361 1457035200 0.6374 1457042400 0.6358 1457049600 0.6369 1457056800 0.6363 1457064000 0.6359 1457071200 0.6353 1457078400 0.6361 1457085600 0.6348 1457092800 0.6349 1457100000 0.6348 1457107200 0.6350 1457114400 0.6346 1457121600 0.6348 1457128800 0.6345 1457136000 0.6351 1457143200 0.6345 1457150400 0.6354 1457157600 0.6341 1457164800 0.6345 1457172000 0.6339 1457179200 0.6342 1457186400 0.6339 1457193600 0.6345 1457200800 0.6343 1457208000 0.6350 1457215200 0.6342 1457222400 0.6344 1457229600 0.6341 1457236800 0.6344 1457244000 0.6340 1457251200 0.6348 1457258400 0.6340 1457265600 0.6337 1457272800 0.6334 1457280000 0.6337 1457287200 0.6333 1457294400 0.6337 1457301600 0.6333 1457308800 0.6344 1457316000 0.6341 1457323200 0.6343 1457330400 0.6340 1457337600 0.6342 1457344800 0.6340 1457352000 0.6346 1457359200 0.6345 1457366400 0.6352 1457373600 0.6345 1457380800 0.6346 1457388000 0.6344 1457395200 0.6347 1457402400 0.6344 1457409600 0.6341 1457416800 0.6266 1457424000 0.6270 1457431200 0.6266 1457438400 0.6303 1457445600 0.6229 1457452800 0.6268 1457460000 0.6264 1457467200 0.6269 1457474400 0.6265 1457481600 0.6265 1457488800 0.6264 1457496000 0.6264 1457503200 0.6262 1457510400 0.6447 1457517600 0.6444 1457524800 0.6446 1457532000 0.6444 1457539200 0.6450 1457546400 0.6449 1457553600 0.6449 1457560800 0.6443 1457568000 0.6446 1457575200 0.6445 1457582400 0.6445 1457589600 0.6439 1457596800 0.6494 1457604000 0.6532 1457611200 0.6533 1457618400 0.6530 1457625600 0.6528 1457632800 0.6527 1457640000 0.6530 1457647200 0.6528 1457654400 0.6530 1457661600 0.6526 1457668800 0.6531 1457676000 0.6533 1457683200 0.6609 1457690400 0.6677 1457697600 0.6679 1457704800 0.6671 1457712000 0.6674 1457719200 0.6483 1457726400 0.6666 1457733600 0.6660 1457740800 0.6663 1457748000 0.6662 1457755200 0.6666 1457762400 0.6657 1457769600 0.6662 1457776800 0.6657 1457784000 0.6658 1457791200 0.6656 1457798400 0.6659 1457805600 0.6658 1457812800 0.6658 1457820000 0.6657 1457827200 0.6662 1457834400 0.6660 1457841600 0.6666 1457848800 0.6662 1457856000 0.6661 1457863200 0.6656 1457870400 0.6661 1457877600 0.6658 1457884800 0.6660 1457892000 0.6655 1457899200 0.6659 1457906400 0.6657 1457913600 0.6662 1457920800 0.6656 1457928000 0.6659 1457935200 0.6657 1457942400 0.6659 1457949600 0.6656 1457956800 0.6674 1457964000 0.6652 1457971200 0.6652 1457978400 0.6650 1457985600 0.6615 1457992800 0.6610 1458000000 0.6617 1458007200 0.6648 1458014400 0.6649 1458021600 0.6576 1458028800 0.6577 1458036000 0.6574 1458043200 0.6575 1458050400 0.6570 1458057600 0.6572 1458064800 0.6570 1458072000 0.6537 1458079200 0.6537 1458086400 0.6541 1458093600 0.6538 1458100800 0.6285 1458108000 0.6535 1458115200 0.6539 1458122400 0.6528 1458129600 0.6534 1458136800 0.6533 1458144000 0.6570 1458151200 0.6564 1458158400 0.6568 1458165600 0.6565 1458172800 0.6569 1458180000 0.6600 1458187200 0.6605 1458194400 0.6603 1458201600 0.6607 1458208800 0.6600 1458216000 0.6602 1458223200 0.6560 1458230400 0.6603 1458237600 0.6598 1458244800 0.6564 1458252000 0.6560 1458259200 0.6569 1458266400 0.6568 1458273600 0.6570 1458280800 0.6570 1458288000 0.6572 1458295200 0.6582 1458302400 0.6575 1458309600 0.6390 1458316800 0.6380 1458324000 0.6413 1458331200 0.6414 1458338400 0.6410 1458345600 0.6412 1458352800 0.6413 1458360000 0.6420 1458367200 0.6412 1458374400 0.6415 1458381600 0.6413 1458388800 0.6416 1458396000 0.6418 1458403200 0.6418 1458410400 0.6416 1458417600 0.6438 1458424800 0.6416 1458432000 0.6419 1458439200 0.6417 1458446400 0.6419 1458453600 0.6416 1458460800 0.6420 1458468000 0.6414 1458475200 0.6418 1458482400 0.6415 1458489600 0.6419 1458496800 0.6418 1458504000 0.6420 1458511200 0.6416 1458518400 0.6415 1458525600 0.6413 1458532800 0.6417 1458540000 0.6413 1458547200 0.6419 1458554400 0.6407 1458561600 0.6412 1458568800 0.6407 1458576000 0.6413 1458583200 0.6372 1458590400 0.6372 1458597600 0.6368 1458604800 0.6371 1458612000 0.6369 1458619200 0.6372 1458626400 0.6372 1458633600 0.6371 1458640800 0.6367 1458648000 0.6406 1458655200 0.6406 1458662400 0.6411 1458669600 0.6407 1458676800 0.6448 1458684000 0.6444 1458691200 0.6447 1458698400 0.6441 1458705600 0.6447 1458712800 0.6445 1458720000 0.6387 1458727200 0.6381 1458734400 0.6384 1458741600 0.6375 1458748800 0.6377 1458756000 0.6371 1458763200 0.6374 1458770400 0.6372 1458777600 0.6372 1458784800 0.6368 1458792000 0.6372 1458799200 0.6367 1458806400 0.6298 1458813600 0.6294 1458820800 0.6296 1458828000 0.6294 1458835200 0.6296 1458842400 0.6363 1458849600 0.6367 1458856800 0.7095 1458864000 0.7066 1458871200 0.7062 1458878400 0.7063 1458885600 0.7060 1458892800 0.7061 1458900000 0.7059 1458907200 0.7060 1458914400 0.7059 1458921600 0.7061 1458928800 0.7021 1458936000 0.7059 1458943200 0.7056 1458950400 0.7060 1458957600 0.7055 1458964800 0.7061 1458972000 0.7057 1458979200 0.7061 1458986400 0.7057 1458993600 0.7060 1459000800 0.7056 1459008000 0.7060 1459015200 0.7057 1459022400 0.7061 1459029600 0.7058 1459036800 0.7061 1459044000 0.7058 1459051200 0.7062 1459058400 0.7058 1459065600 0.7060 1459072800 0.7059 1459080000 0.7064 1459087200 0.7058 1459094400 0.7061 1459101600 0.7056 1459108800 0.7061 1459116000 0.7056 1459123200 0.7061 1459130400 0.7059 1459137600 0.7064 1459144800 0.7059 1459152000 0.7062 1459159200 0.7059 1459166400 0.7060 1459173600 0.6983 1459180800 0.7060 1459188000 0.7054 1459195200 0.7059 1459202400 0.7057 1459209600 0.7060 1459216800 0.7042 1459224000 0.7041 1459231200 0.7040 1459238400 0.7040 1459245600 0.7033 1459252800 0.7033 1459260000 0.7031 1459267200 0.7030 1459274400 0.7026 1459281600 0.7060 1459288800 0.7059 1459296000 0.7061 1459303200 0.7061 1459310400 0.7058 1459317600 0.7057 1459324800 0.7055 1459332000 0.7054 1459339200 0.7054 1459346400 0.7054 1459353600 0.7052 1459360800 0.7050 1459368000 0.7050 1459375200 0.7049 1459382400 0.7050 1459389600 0.7014 1459396800 0.7047 1459404000 0.7046 1459411200 0.7047 1459418400 0.7047 1459425600 0.7046 1459432800 0.7045 1459440000 0.7073 1459447200 0.7080 1459454400 0.7042 1459461600 0.7036 1459476000 0.7040 1459468800 0.7037 1459483200 0.7083 1459490400 0.7082 1459497600 0.7079 1459504800 0.7077 1459512000 0.7071 1459519200 0.7071 1459526400 0.7069 1459533600 0.7205 1459540800 0.7208 1459548000 0.7214 1459555200 0.7205 1459562400 0.7199 1459569600 0.7203 1459576800 0.7199 1459584000 0.7205 1459591200 0.7199 1459598400 0.7205 1459605600 0.7200 1459612800 0.7205 1459620000 0.7206 1459627200 0.7212 1459634400 0.7205 1459641600 0.7208 1459648800 0.7204 1459656000 0.7205 1459663200 0.7201 1459670400 0.7206 1459677600 0.7203 1459684800 0.7207 1459692000 0.7205 1459699200 0.7206 1459706400 0.7203 1459713600 0.7209 1459720800 0.7204 1459728000 0.7210 1459735200 0.7207 1459742400 0.7216 1459749600 0.7213 1459756800 0.7212 1459764000 0.7209 1459771200 0.7213 1459778400 0.7208 1459785600 0.7212 1459792800 0.7173 1459800000 0.7178 1459807200 0.7175 1459814400 0.7173 1459821600 0.7168 1459828800 0.7180 1459836000 0.7209 1459843200 0.7210 1459850400 0.7205 1459857600 0.7211 1459864800 0.7207 1459872000 0.7210 1459879200 0.7173 1459886400 0.7171 1459893600 0.7214 1459900800 0.7203 1459908000 0.7199 1459915200 0.7204 1459922400 0.7233 1459929600 0.7239 1459936800 0.7240 1459944000 0.7242 1459951200 0.7235 1459958400 0.7236 1459965600 0.7217 1459972800 0.7222 1459980000 0.7218 1459987200 0.7222 1459994400 0.7251 1460001600 0.7257 1460008800 0.7272 1460016000 0.7282 1460023200 0.7258 1460030400 0.7252 1460037600 0.7248 1460044800 0.7244 1460052000 0.7246 1460059200 0.7244 1460066400 0.7239 1460073600 0.7242 1460080800 0.7236 1460088000 0.7241 1460095200 0.7239 1460102400 0.7245 1460109600 0.7238 1460116800 0.7205 1460124000 0.7236 1460131200 0.7239 1460138400 0.7199 1460145600 0.7170 1460152800 0.7234 1460160000 0.7233 1460167200 0.7228 1460174400 0.7229 1460181600 0.7226 1460188800 0.7231 1460196000 0.7194 1460203200 0.7228 1460210400 0.7224 1460217600 0.7229 1460224800 0.7224 1460232000 0.7227 1460239200 0.7218 1460246400 0.7227 1460253600 0.7225 1460260800 0.7227 1460268000 0.7224 1460275200 0.7226 1460282400 0.7186 1460289600 0.7225 1460296800 0.7220 1460304000 0.7223 1460311200 0.7183 1460318400 0.7223 1460325600 0.7220 1460332800 0.7224 1460340000 0.7220 1460347200 0.7222 1460354400 0.7219 1460361600 0.7224 1460368800 0.7221 1460376000 0.7221 1460383200 0.7216 1460390400 0.7219 1460397600 0.7184 1460404800 0.7226 1460412000 0.7220 1460419200 0.7223 1460426400 0.7222 1460433600 0.7224 1460440800 0.7216 1460448000 0.7183 1460455200 0.7178 1460462400 0.7180 1460469600 0.7178 1460476800 0.7188 1460484000 0.7176 1460491200 0.7214 1460498400 0.7176 1460505600 0.7215 1460512800 0.7213 1460520000 0.7213 1460527200 0.7215 1460534400 0.7219 1460541600 0.7216 1460548800 0.7214 1460556000 0.7211 1460563200 0.7214 1460570400 0.7212 1460577600 0.7004 1460584800 0.7002 1460592000 0.7004 1460599200 0.7001 1460606400 0.7214 1460613600 0.7217 1460620800 0.7217 1460628000 0.7211 1460635200 0.7214 1460642400 0.7211 1460649600 0.7209 1460656800 0.7206 1460664000 0.7207 1460671200 0.7220 1460678400 0.7213 1460685600 0.7202 1460692800 0.7209 1460700000 0.7206 1460707200 0.7101 1460714400 0.7097 1460721600 0.7098 1460728800 0.7094 1460736000 0.7098 1460743200 0.7093 1460750400 0.7096 1460757600 0.7093 1460764800 0.7098 1460772000 0.7093 1460779200 0.7097 1460786400 0.7092 1460793600 0.7063 1460800800 0.7095 1460808000 0.7097 1460815200 0.7093 1460822400 0.7029 1460829600 0.7095 1460836800 0.7098 1460844000 0.7095 1460851200 0.7062 1460858400 0.7059 1460865600 0.6411 1460872800 0.6405 1460880000 0.6409 1460887200 0.7060 1460894400 0.7064 1460901600 0.7061 1460908800 0.7062 1460916000 0.7059 1460923200 0.7029 1460930400 0.7058 1460937600 0.7062 1460944800 0.7059 1460952000 0.7062 1460959200 0.7058 1460966400 0.7056 1460973600 0.7052 1460980800 0.7056 1460988000 0.7054 1460995200 0.7057 1461002400 0.7052 1461009600 0.7058 1461016800 0.7058 1461024000 0.7025 1461031200 0.7020 1461038400 0.7023 1461045600 0.7017 1461052800 0.6741 1461060000 0.6735 1461067200 0.6737 1461074400 0.6804 1461081600 0.6805 1461088800 0.6833 1461096000 0.6838 1461103200 0.6836 1461110400 0.6837 1461117600 0.6834 1461124800 0.6823 1461132000 0.6819 1461139200 0.6821 1461146400 0.6817 1461153600 0.6822 1461160800 0.6816 1461168000 0.6820 1461175200 0.6824 1461182400 0.6825 1461189600 0.6820 1461196800 0.6824 1461204000 0.6819 1461211200 0.6823 1461218400 0.6785 1461225600 0.6784 1461232800 0.6814 1461240000 0.6817 1461247200 0.6814 1461254400 0.6813 1461261600 0.6809 1461268800 0.6812 1461276000 0.6821 1461283200 0.6831 1461290400 0.6824 1461297600 0.6827 1461304800 0.6829 1461312000 0.6830 1461319200 0.6826 1461326400 0.6827 1461333600 0.6825 1461340800 0.6831 1461348000 0.6823 1461355200 0.6790 1461362400 0.6821 1461369600 0.6826 1461376800 0.6821 1461384000 0.6826 1461391200 0.6823 1461398400 0.6825 1461405600 0.6820 1461412800 0.6791 1461420000 0.6822 1461427200 0.6826 1461434400 0.6823 1461441600 0.6826 1461448800 0.6825 1461456000 0.6830 1461463200 0.6828 1461470400 0.6834 1461477600 0.6832 1461484800 0.6835 1461492000 0.6829 1461499200 0.6833 1461506400 0.6829 1461513600 0.6830 1461520800 0.6824 1461528000 0.6828 1461535200 0.6825 1461542400 0.6830 1461549600 0.6826 1461556800 0.6828 1461564000 0.6825 1461571200 0.6830 1461578400 0.6827 1461585600 0.6824 1461592800 0.6822 1461600000 0.6827 1461607200 0.6822 1461614400 0.6826 1461621600 0.6825 1461628800 0.6827 1461636000 0.6822 1461643200 0.6826 1461650400 0.6789 1461657600 0.6782 1461664800 0.6817 1461672000 0.6815 1461679200 0.6813 1461686400 0.6814 1461693600 0.6812 1461700800 0.6816 1461708000 0.6809 1461715200 0.6815 1461722400 0.6815 1461729600 0.6814 1461736800 0.6811 1461744000 0.6817 1461751200 0.6808 1461758400 0.6819 1461765600 0.6806 1461772800 0.6809 1461780000 0.6812 1461787200 0.6777 1461794400 0.6771 1461801600 0.6774 1461808800 0.6771 1461816000 0.6811 1461823200 0.6803 1461830400 0.6740 1461837600 0.6794 1461844800 0.6790 1461852000 0.6789 1461859200 0.6790 1461866400 0.6789 1461873600 0.6791 1461880800 0.6791 1461888000 0.6791 1461895200 0.6787 1461902400 0.6796 1461909600 0.6789 1461916800 0.6792 1461924000 0.6890 1461931200 0.6892 1461938400 0.6890 1461945600 0.6892 1461952800 0.6890 1461960000 0.6894 1461967200 0.6893 1461974400 0.6897 1461981600 0.6894 1461988800 0.6904 1461996000 0.6587 1462003200 0.6901 1462010400 0.6898 1462017600 0.6902 1462024800 0.6894 1462032000 0.6875 1462039200 0.6872 1462046400 0.6876 1462053600 0.6907 1462068000 0.6905 1462060800 0.6911 1462075200 0.6909 1462082400 0.6905 1462089600 0.6909 1462096800 0.6905 1462104000 0.6907 1462111200 0.6902 1462118400 0.6907 1462125600 0.6901 1462132800 0.6905 1462140000 0.6901 1462147200 0.6905 1462154400 0.6901 1462161600 0.6901 1462168800 0.6900 1462176000 0.6903 1462183200 0.6902 1462190400 0.6903 1462197600 0.6899 1462204800 0.6901 1462212000 0.6900 1462219200 0.6899 1462226400 0.6895 1462233600 0.6898 1462240800 0.6897 1462248000 0.6900 1462255200 0.6896 1462262400 0.6929 1462269600 0.6926 1462276800 0.6929 1462284000 0.6929 1462291200 0.6895 1462298400 0.6858 1462305600 0.6932 1462312800 0.6930 1462320000 0.6936 1462327200 0.6928 1462334400 0.6937 1462341600 0.6939 1462348800 0.6902 1462356000 0.6929 1462363200 0.6925 1462370400 0.6926 1462377600 0.6924 1462384800 0.6918 1462392000 0.6923 1462399200 0.6884 1462406400 0.6886 1462413600 0.6886 1462420800 0.6887 1462428000 0.6886 1462435200 0.6916 1462442400 0.6873 1462449600 0.6876 1462456800 0.6875 1462464000 0.6876 1462471200 0.6909 1462478400 0.6910 1462485600 0.6909 1462492800 0.6909 1462500000 0.6906 1462507200 0.6910 1462514400 0.6907 1462521600 0.6909 1462528800 0.6906 1462536000 0.6910 1462543200 0.6903 1462550400 0.6905 1462557600 0.6904 1462564800 0.6915 1462572000 0.6907 1462579200 0.6912 1462586400 0.6907 1462593600 0.6910 1462600800 0.6903 1462608000 0.6907 1462615200 0.6904 1462622400 0.6906 1462629600 0.6900 1462636800 0.6904 1462644000 0.6900 1462651200 0.6903 1462658400 0.6906 1462665600 0.6912 1462672800 0.6902 1462680000 0.6906 1462687200 0.6903 1462694400 0.6908 1462701600 0.6904 1462708800 0.6909 1462716000 0.6903 1462723200 0.6904 1462730400 0.6901 1462737600 0.6902 1462744800 0.6899 1462752000 0.6902 1462759200 0.6900 1462766400 0.6906 1462773600 0.6899 1462780800 0.6903 1462788000 0.6899 1462795200 0.6902 1462802400 0.6897 1462809600 0.6898 1462816800 0.6892 1462824000 0.6897 1462831200 0.6894 1462838400 0.6896 1462845600 0.6891 1462852800 0.6896 1462860000 0.6895 1462867200 0.6897 1462874400 0.6896 1462881600 0.6897 1462888800 0.6890 1462896000 0.6893 1462903200 0.6889 1462910400 0.6892 1462917600 0.6889 1462924800 0.6901 1462932000 0.6887 1462939200 0.6892 1462946400 0.6898 1462953600 0.6895 1462960800 0.6888 1462968000 0.6891 1462975200 0.6883 1462982400 0.6891 1462989600 0.6883 1462996800 0.6907 1463004000 0.6895 1463011200 0.6897 1463018400 0.6894 1463025600 0.6896 1463032800 0.6893 1463040000 0.6907 1463047200 0.6898 1463054400 0.6897 1463061600 0.6894 1463068800 0.6897 1463076000 0.6895 1463083200 0.6866 1463090400 0.6893 1463097600 0.6895 1463104800 0.6893 1463112000 0.6894 1463119200 0.6892 1463126400 0.6896 1463133600 0.6892 1463140800 0.6893 1463148000 0.6884 1463155200 0.6889 1463162400 0.6889 1463169600 0.6888 1463176800 0.6882 1463184000 0.6888 1463191200 0.6879 1463198400 0.6852 1463205600 0.6879 1463212800 0.6883 1463220000 0.6881 1463227200 0.6890 1463234400 0.6887 1463241600 0.6888 1463248800 0.6881 1463256000 0.6884 1463263200 0.6882 1463270400 0.6888 1463277600 0.6883 1463284800 0.6856 1463292000 0.6886 1463299200 0.6887 1463306400 0.6884 1463313600 0.6887 1463320800 0.6886 1463328000 0.6887 1463335200 0.6879 1463342400 0.6884 1463349600 0.6878 1463356800 0.6883 1463364000 0.6880 1463371200 0.6849 1463378400 0.6882 1463385600 0.6882 1463392800 0.6881 1463400000 0.6884 1463407200 0.6876 1463414400 0.6868 1463421600 0.6865 1463428800 0.6664 1463436000 0.6658 1463443200 0.6661 1463450400 0.6862 1463457600 0.6862 1463464800 0.6859 1463472000 0.6860 1463479200 0.6858 1463486400 0.6829 1463493600 0.6825 1463500800 0.6828 1463508000 0.6825 1463515200 0.6826 1463522400 0.6825 1463529600 0.6827 1463536800 0.6825 1463544000 0.6829 1463551200 0.6832 1463558400 0.6833 1463565600 0.6824 1463572800 0.6826 1463580000 0.6821 1463587200 0.6829 1463594400 0.6821 1463601600 0.6825 1463608800 0.6820 1463616000 0.6824 1463623200 0.6818 1463630400 0.6822 1463637600 0.6828 1463644800 0.6824 1463652000 0.6820 1463659200 0.6823 1463666400 0.6850 1463673600 0.6854 1463680800 0.6856 1463688000 0.6142 1463695200 0.6846 1463702400 0.6847 1463709600 0.6841 1463716800 0.6846 1463724000 0.6839 1463731200 0.6842 1463738400 0.6837 1463745600 0.6833 1463752800 0.6837 1463760000 0.6830 1463767200 0.6826 1463774400 0.6832 1463781600 0.6829 1463788800 0.6830 1463796000 0.6828 1463803200 0.6832 1463810400 0.6799 1463817600 0.6835 1463824800 0.6833 1463832000 0.6838 1463839200 0.6836 1463846400 0.6839 1463853600 0.6827 1463860800 0.6829 1463868000 0.6831 1463875200 0.6830 1463882400 0.6828 1463889600 0.6832 1463896800 0.6797 1463904000 0.6802 1463911200 0.6828 1463918400 0.6801 1463925600 0.6797 1463932800 0.6796 1463940000 0.6794 1463947200 0.6796 1463954400 0.6792 1463961600 0.6795 1463968800 0.6795 1463976000 0.6792 1463983200 0.6788 1463990400 0.6792 1463997600 0.6788 1464004800 0.6790 1464012000 0.6785 1464019200 0.6790 1464026400 0.6785 1464033600 0.6820 1464040800 0.6815 1464048000 0.6820 1464055200 0.6815 1464062400 0.6817 1464069600 0.6823 1464076800 0.6821 1464084000 0.6815 1464091200 0.6817 1464098400 0.6813 1464105600 0.6813 1464112800 0.6810 1464120000 0.6808 1464127200 0.6780 1464134400 0.6780 1464141600 0.6776 1464148800 0.6779 1464156000 0.6778 1464163200 0.6782 1464170400 0.6800 1464177600 0.6800 1464184800 0.6797 1464192000 0.6802 1464199200 0.6796 1464206400 0.6801 1464213600 0.6796 1464220800 0.6799 1464228000 0.6795 1464235200 0.6763 1464242400 0.6823 1464249600 0.6985 1464256800 0.6982 1464264000 0.6986 1464271200 0.6945 1464278400 0.6980 1464285600 0.6979 1464292800 0.6977 1464300000 0.6977 1464307200 0.6775 1464314400 0.6773 1464321600 0.6777 1464328800 0.6709 1464336000 0.6913 1464343200 0.6906 1464350400 0.6916 1464357600 0.6915 1464364800 0.6922 1464372000 0.6930 1464379200 0.7001 1464386400 0.6982 1464393600 0.6977 1464400800 0.6972 1464408000 0.6955 1464415200 0.6882 1464422400 0.6921 1464429600 0.6980 1464436800 0.6985 1464444000 0.6980 1464451200 0.6985 1464458400 0.6981 1464465600 0.6982 1464472800 0.6980 1464480000 0.6984 1464487200 0.6980 1464494400 0.6985 1464501600 0.6983 1464508800 0.6976 1464516000 0.6937 1464523200 0.6974 1464530400 0.6970 1464537600 0.6975 1464544800 0.6972 1464552000 0.6974 1464559200 0.6970 1464566400 0.6984 1464573600 0.6979 1464580800 0.6950 1464588000 0.6948 1464595200 0.6984 1464602400 0.6986 1464609600 0.6984 1464616800 0.6981 1464624000 0.6976 1464631200 0.6874 1464638400 0.6907 1464645600 0.6898 1464652800 0.6902 1464660000 0.6942 1464667200 0.6980 1464674400 0.6966 1464681600 0.6957 1464688800 0.6955 1464696000 0.6969 1464703200 0.6964 1464710400 0.6964 1464717600 0.6967 1464724800 0.6967 1464732000 0.6962 1464746400 0.6961 1464739200 0.6964 1464753600 0.6965 1464760800 0.6962 1464768000 0.6964 1464775200 0.6962 1464782400 0.6934 1464789600 0.6962 1464796800 0.6964 1464804000 0.6983 1464811200 0.6956 1464818400 0.6953 1464825600 0.6955 1464832800 0.6952 1464840000 0.6923 1464847200 0.6958 1464854400 0.6955 1464861600 0.6945 1464868800 0.6931 1464876000 0.6934 1464883200 0.7003 1464890400 0.7001 1464897600 0.7004 1464904800 0.6999 1464912000 0.7004 1464919200 0.7002 1464926400 0.7006 1464933600 0.7001 1464940800 0.7005 1464948000 0.7001 1464955200 0.7002 1464962400 0.6997 1464969600 0.6962 1464976800 0.6993 1464984000 0.6994 1464991200 0.6992 1464998400 0.6995 1465005600 0.6990 1465012800 0.6962 1465020000 0.6926 1465027200 0.6995 1465034400 0.6961 1465041600 0.6998 1465048800 0.6993 1465056000 0.6997 1465063200 0.6992 1465070400 0.6996 1465077600 0.7003 1465084800 0.7008 1465092000 0.6991 1465099200 0.6996 1465106400 0.6993 1465113600 0.6995 1465120800 0.6993 1465128000 0.6998 1465135200 0.6992 1465142400 0.6993 1465149600 0.6990 1465156800 0.6988 1465164000 0.6992 1465171200 0.6995 1465178400 0.6992 1465185600 0.6961 1465192800 0.6957 1465200000 0.7001 1465207200 0.6990 1465214400 0.6996 1465221600 0.6992 1465228800 0.6996 1465236000 0.6959 1465243200 0.6963 1465250400 0.6995 1465257600 0.6998 1465264800 0.6993 1465272000 0.6994 1465279200 0.6991 1465286400 0.6959 1465293600 0.6953 1465300800 0.6955 1465308000 0.6953 1465315200 0.6960 1465322400 0.6957 1465329600 0.6960 1465336800 0.6955 1465344000 0.6960 1465351200 0.6951 1465358400 0.6920 1465365600 0.6914 1465372800 0.6951 1465380000 0.6949 1465387200 0.6950 1465394400 0.6910 1465401600 0.6947 1465408800 0.6940 1465416000 0.6940 1465423200 0.6935 1465430400 0.6934 1465437600 0.6932 1465444800 0.6935 1465452000 0.6937 1465459200 0.6938 1465466400 0.6938 1465473600 0.6941 1465480800 0.6935 1465488000 0.6936 1465495200 0.6931 1465502400 0.6932 1465509600 0.6894 1465516800 0.6931 1465524000 0.6928 1465531200 0.6933 1465538400 0.6928 1465545600 0.6927 1465552800 0.6921 1465560000 0.6924 1465567200 0.6689 1465574400 0.6920 1465581600 0.6948 1465588800 0.6948 1465596000 0.6937 1465603200 0.6939 1465610400 0.6942 1465617600 0.6946 1465624800 0.6943 1465632000 0.6950 1465639200 0.6943 1465646400 0.6945 1465653600 0.6935 1465660800 0.6939 1465682340 0.6935 1465682400 0.6935 1465689600 0.6939 1465696800 0.6935 1465704000 0.6937 1465711200 0.6936 1465718400 0.6943 1465725600 0.6927 1465732800 0.6903 1465740000 0.6899 1465747200 0.6902 1465754400 0.6929 1465761600 0.6931 1465768800 0.6931 1465776000 0.6936 1465783200 0.6932 1465790400 0.6936 1465797600 0.6933 1465804800 0.6936 1465812000 0.6933 1465819200 0.6935 1465826400 0.6934 1465833600 0.6935 1465840800 0.6929 1465848000 0.6897 1465855200 0.6923 1465862400 0.6932 1465869600 0.6926 1465876800 0.6933 1465884000 0.6966 1465891200 0.6969 1465898400 0.6958 1465905600 0.6961 1465912800 0.6955 1465920000 0.6959 1465927200 0.6984 1465934400 0.6916 1465941600 0.6910 1465948800 0.6914 1465956000 0.6911 1465963200 0.6913 1465970400 0.6907 1465977600 0.6910 1465984800 0.6908 1465992000 0.6900 1465999200 0.6896 1466006400 0.6898 1466013600 0.6924 1466020800 0.6926 1466028000 0.6883 1466035200 0.6948 1466042400 0.6981 1466049600 0.6988 1466056800 0.6986 1466064000 0.6987 1466071200 0.6986 1466078400 0.6983 1466085600 0.6911 1466092800 0.6882 1466100000 0.6913 1466107200 0.6918 1466114400 0.6914 1466121600 0.6879 1466128800 0.6908 1466136000 0.6911 1466143200 0.6908 1466150400 0.6909 1466157600 0.6889 1466164800 0.6893 1466172000 0.6919 1466179200 0.6922 1466186400 0.6922 1466193600 0.6935 1466200800 0.6931 1466208000 0.6933 1466215200 0.6929 1466222400 0.6901 1466229600 0.6910 1466236800 0.6942 1466244000 0.6931 1466251200 0.6935 1466258400 0.6929 1466265600 0.6933 1466272800 0.6930 1466280000 0.6949 1466287200 0.6948 1466294400 0.6951 1466301600 0.6931 1466308800 0.6935 1466316000 0.6932 1466323200 0.6935 1466330400 0.6933 1466337600 0.6937 1466344800 0.6931 1466352000 0.6933 1466359200 0.6942 1466366400 0.6948 1466373600 0.6946 1466380800 0.6930 1466388000 0.6926 1466395200 0.6935 1466402400 0.6925 1466409600 0.6927 1466416800 0.6925 1466424000 0.6927 1466431200 0.6925 1466438400 0.6927 1466445600 0.6952 1466452800 0.6925 1466460000 0.6924 1466467200 0.6927 1466474400 0.6924 1466481600 0.6932 1466488800 0.6928 1466496000 0.6892 1466503200 0.6915 1466510400 0.6924 1466517600 0.6918 1466524800 0.6922 1466532000 0.6914 1466539200 0.6915 1466546400 0.6913 1466553600 0.6915 1466560800 0.6713 1466568000 0.6914 1466575200 0.6912 1466582400 0.6913 1466589600 0.6911 1466596800 0.6914 1466604000 0.6905 1466611200 0.6907 1466618400 0.6903 1466625600 0.6907 1466632800 0.6902 1466640000 0.6907 1466647200 0.6903 1466654400 0.6901 1466661600 0.6905 1466668800 0.6905 1466676000 0.6903 1466683200 0.6906 1466690400 0.6903 1466697600 0.6902 1466704800 0.6900 1466712000 0.6902 1466719200 0.6898 1466726400 0.6900 1466733600 0.6900 1466740800 0.6902 1466748000 0.6896 1466755200 0.6900 1466762400 0.6863 1466769600 0.6864 1466776800 0.6900 1466784000 0.6867 1466791200 0.6858 1466798400 0.6893 1466805600 0.6923 1466812800 0.6931 1466820000 0.6924 1466827200 0.6930 1466834400 0.6927 1466841600 0.6930 1466848800 0.6923 1466856000 0.6925 1466863200 0.6920 1466870400 0.6925 1466877600 0.6938 1466884800 0.6944 1466892000 0.6927 1466899200 0.6931 1466906400 0.6938 1466913600 0.6932 1466920800 0.6930 1466928000 0.6932 1466935200 0.6930 1466942400 0.6929 1466949600 0.6925 1466956800 0.6929 1466964000 0.6923 1466971200 0.6926 1466978400 0.6923 1466985600 0.6937 1466992800 0.6924 1467000000 0.6927 1467007200 0.6918 1467014400 0.6923 1467021600 0.6917 1467028800 0.6918 1467036000 0.6915 1467043200 0.6915 1467050400 0.6913 1467057600 0.6915 1467064800 0.6887 1467072000 0.6922 1467079200 0.6919 1467086400 0.6956 1467093600 0.6951 1467100800 0.6955 1467108000 0.6951 1467115200 0.6921 1467122400 0.6948 1467129600 0.7019 1467136800 0.7010 1467144000 0.7012 1467151200 0.6971 1467158400 0.6960 1467165600 0.6956 1467172800 0.6928 1467180000 0.6959 1467187200 0.6967 1467194400 0.6964 1467201600 0.6961 1467208800 0.6959 1467216000 0.6959 1467223200 0.6957 1467230400 0.6958 1467237600 0.6952 1467244800 0.6960 1467252000 0.6954 1467259200 0.6957 1467266400 0.6954 1467273600 0.6959 1467280800 0.6953 1467288000 0.6960 1467295200 0.6953 1467302400 0.6949 1467309600 0.6945 1467316800 0.6944 1467324000 0.6945 1467338400 0.6941 1467331200 0.6947 1467345600 0.6945 1467352800 0.6944 1467360000 0.6946 1467367200 0.6940 1467374400 0.6944 1467381600 0.6908 1467388800 0.6911 1467396000 0.6943 1467403200 0.6943 1467410400 0.6938 1467417600 0.6941 1467424800 0.6938 1467432000 0.6942 1467439200 0.6938 1467446400 0.6941 1467453600 0.6937 1467460800 0.6940 1467468000 0.6939 1467475200 0.6942 1467482400 0.6937 1467489600 0.6940 1467496800 0.6943 1467504000 0.6941 1467511200 0.6936 1467518400 0.6946 1467525600 0.6948 1467532800 0.6948 1467540000 0.6946 1467547200 0.6949 1467554400 0.6944 1467561600 0.6946 1467568800 0.6943 1467576000 0.6946 1467583200 0.6945 1467590400 0.6949 1467597600 0.6944 1467604800 0.6946 1467612000 0.6943 1467619200 0.6945 1467626400 0.6943 1467633600 0.6944 1467640800 0.6905 1467648000 0.6943 1467655200 0.6843 1467662400 0.6940 1467669600 0.6838 1467676800 0.6840 1467684000 0.6837 1467691200 0.6839 1467698400 0.6837 1467705600 0.6841 1467712800 0.6837 1467720000 0.6842 1467727200 0.6840 1467734400 0.6850 1467741600 0.6873 1467748800 0.6853 1467756000 0.6833 1467763200 0.6836 1467770400 0.6834 1467777600 0.6829 1467784800 0.6828 1467792000 0.6988 1467799200 0.6990 1467806400 0.6988 1467813600 0.7015 1467820800 0.7016 1467828000 0.7014 1467835200 0.7017 1467842400 0.7012 1467849600 0.7015 1467856800 0.7013 1467864000 0.7017 1467871200 0.7023 1467878400 0.7187 1467885600 0.7184 1467892800 0.7200 1467900000 0.7194 1467907200 0.7184 1467914400 0.7181 1467921600 0.7184 1467928800 0.7177 1467936000 0.7182 1467943200 0.7181 1467950400 0.7179 1467957600 0.7186 1467964800 0.7184 1467972000 0.7180 1467979200 0.7185 1467986400 0.7189 1467993600 0.7183 1468000800 0.7194 1468008000 0.7186 1468015200 0.7185 1468022400 0.7185 1468029600 0.7181 1468036800 0.7180 1468044000 0.7179 1468051200 0.7178 1468058400 0.7179 1468065600 0.7182 1468072800 0.7178 1468080000 0.7182 1468087200 0.7188 1468094400 0.7160 1468101600 0.7157 1468108800 0.6966 1468116000 0.6964 1468123200 0.7162 1468130400 0.7161 1468137600 0.7165 1468144800 0.7155 1468152000 0.7161 1468159200 0.7158 1468166400 0.7162 1468173600 0.7149 1468180800 0.7151 1468188000 0.7148 1468195200 0.7155 1468202400 0.7149 1468209600 0.7152 1468216800 0.7152 1468224000 0.7155 1468231200 0.7150 1468238400 0.7151 1468245600 0.7118 1468252800 0.7120 1468260000 0.7148 1468267200 0.7155 1468274400 0.7149 1468281600 0.7155 1468288800 0.7146 1468296000 0.7150 1468303200 0.7147 1468310400 0.7150 1468317600 0.7146 1468324800 0.7151 1468332000 0.7051 1468339200 0.7052 1468346400 0.7054 1468353600 0.7033 1468360800 0.7034 1468368000 0.7032 1468375200 0.7020 1468382400 0.7023 1468389600 0.7017 1468396800 0.7021 1468404000 0.7015 1468411200 0.7017 1468418400 0.7015 1468425600 0.6691 1468432800 0.6688 1468440000 0.7016 1468447200 0.7075 1468454400 0.7077 1468461600 0.7075 1468468800 0.7079 1468476000 0.7074 1468483200 0.7080 1468490400 0.7115 1468497600 0.7082 1468504800 0.7078 1468512000 0.7080 1468519200 0.7069 1468526400 0.7071 1468533600 0.7067 1468540800 0.7072 1468548000 0.7061 1468555200 0.7034 1468562400 0.7034 1468569600 0.7067 1468576800 0.7061 1468584000 0.7069 1468591200 0.7062 1468598400 0.7065 1468605600 0.7065 1468612800 0.7039 1468620000 0.7064 1468627200 0.7069 1468634400 0.7064 1468641600 0.7066 1468648800 0.7066 1468656000 0.7068 1468663200 0.7064 1468670400 0.7063 1468677600 0.7060 1468684800 0.7061 1468692000 0.7058 1468699200 0.7061 1468706400 0.7060 1468713600 0.7065 1468720800 0.7059 1468728000 0.7062 1468735200 0.7062 1468742400 0.7061 1468749600 0.7061 1468756800 0.7063 1468764000 0.7059 1468771200 0.7064 1468778400 0.7061 1468785600 0.7033 1468792800 0.7030 1468800000 0.7036 1468807200 0.7065 1468814400 0.7065 1468821600 0.7060 1468828800 0.7064 1468836000 0.7061 1468843200 0.7063 1468850400 0.7058 1468857600 0.7059 1468864800 0.7055 1468872000 0.7057 1468879200 0.7055 1468886400 0.7060 1468893600 0.7054 1468900800 0.7056 1468908000 0.7055 1468915200 0.6991 1468922400 0.6988 1468929600 0.7054 1468936800 0.7017 1468944000 0.6922 1468951200 0.6918 1468958400 0.6917 1468965600 0.6914 1468972800 0.6918 1468980000 0.6916 1468987200 0.6965 1468994400 0.6959 1469001600 0.6959 1469008800 0.6958 1469016000 0.6957 1469023200 0.6960 1469030400 0.6957 1469037600 0.6955 1469044800 0.6957 1469052000 0.6952 1469059200 0.6954 1469066400 0.6949 1469073600 0.6955 1469080800 0.6952 1469088000 0.6953 1469095200 0.6948 1469102400 0.6950 1469109600 0.6946 1469116800 0.6921 1469124000 0.6947 1469131200 0.6920 1469138400 0.6945 1469145600 0.6972 1469152800 0.6969 1469160000 0.6978 1469167200 0.6976 1469174400 0.6976 1469181600 0.6974 1469188800 0.6978 1469196000 0.6972 1469203200 0.6975 1469210400 0.6973 1469217600 0.6955 1469224800 0.6921 1469232000 0.6974 1469239200 0.6970 1469246400 0.6973 1469253600 0.6970 1469260800 0.6975 1469268000 0.6971 1469275200 0.6970 1469282400 0.6935 1469289600 0.6970 1469296800 0.6968 1469304000 0.6975 1469311200 0.6967 1469318400 0.6812 1469325600 0.6808 1469332800 0.6812 1469340000 0.6808 1469347200 0.6812 1469354400 0.6970 1469361600 0.6974 1469368800 0.6972 1469376000 0.6977 1469383200 0.6972 1469390400 0.6975 1469397600 0.6972 1469404800 0.6979 1469412000 0.6979 1469419200 0.6979 1469426400 0.6977 1469433600 0.6980 1469440800 0.6976 1469448000 0.6979 1469455200 0.6980 1469462400 0.6981 1469469600 0.6945 1469476800 0.6977 1469484000 0.6974 1469491200 0.6975 1469498400 0.6978 1469505600 0.6980 1469512800 0.6976 1469520000 0.6977 1469527200 0.6972 1469534400 0.6972 1469541600 0.6963 1469548800 0.6965 1469556000 0.6963 1469563200 0.6977 1469570400 0.6973 1469577600 0.6975 1469584800 0.6973 1469592000 0.6978 1469599200 0.6971 1469606400 0.6974 1469613600 0.6939 1469620800 0.6973 1469628000 0.6969 1469635200 0.6972 1469642400 0.6975 1469649600 0.6978 1469656800 0.6976 1469664000 0.6980 1469671200 0.6781 1469678400 0.6944 1469685600 0.6972 1469692800 0.6977 1469700000 0.6971 1469707200 0.6974 1469714400 0.6974 1469721600 0.6976 1469728800 0.6966 1469736000 0.6970 1469743200 0.6966 1469750400 0.6970 1469757600 0.6965 1469764800 0.6964 1469772000 0.6964 1469779200 0.6641 1469786400 0.6635 1469793600 0.6634 1469800800 0.6633 1469808000 0.6634 1469815200 0.6631 1469822400 0.6638 1469829600 0.6630 1469836800 0.6636 1469844000 0.6630 1469851200 0.6637 1469858400 0.6634 1469865600 0.6605 1469872800 0.6601 1469880000 0.6602 1469887200 0.6598 1469894400 0.6599 1469901600 0.6623 1469908800 0.6626 1469916000 0.6623 1469923200 0.6636 1469930400 0.6620 1469937600 0.6624 1469944800 0.6625 1469952000 0.6626 1469959200 0.6623 1469966400 0.6627 1469973600 0.6625 1469980800 0.6625 1469988000 0.6622 1469995200 0.6623 1470002400 0.6621 1470016800 0.6622 1470009600 0.6625 1470024000 0.6621 1470031200 0.6621 1470038400 0.6621 1470045600 0.6620 1470052800 0.6620 1470060000 0.6616 1470067200 0.6618 1470074400 0.6619 1470081600 0.6621 1470088800 0.6590 1470096000 0.6607 1470103200 0.6606 1470110400 0.6592 1470117600 0.6587 1470124800 0.6589 1470132000 0.6583 1470139200 0.6591 1470146400 0.6590 1470153600 0.6592 1470160800 0.6588 1470168000 0.6591 1470175200 0.6579 1470182400 0.6582 1470189600 0.6572 1470196800 0.6577 1470204000 0.6571 1470211200 0.6574 1470218400 0.6570 1470225600 0.6573 1470232800 0.6571 1470240000 0.6572 1470247200 0.6569 1470254400 0.6569 1470261600 0.6565 1470268800 0.6378 1470276000 0.6534 1470283200 0.6505 1470290400 0.6534 1470297600 0.6534 1470304800 0.6533 1470312000 0.6533 1470319200 0.6529 1470326400 0.6528 1470333600 0.6527 1470340800 0.6527 1470348000 0.6492 1470355200 0.6524 1470362400 0.6521 1470369600 0.6522 1470376800 0.6522 1470384000 0.6570 1470391200 0.6527 1470398400 0.6557 1470405600 0.6523 1470412800 0.6531 1470420000 0.6553 1470427200 0.6555 1470434400 0.6550 1470441600 0.6554 1470448800 0.6521 1470456000 0.6525 1470463200 0.6520 1470470400 0.6526 1470477600 0.6520 1470484800 0.6554 1470492000 0.6519 1470499200 0.6524 1470506400 0.6520 1470513600 0.6522 1470520800 0.6520 1470528000 0.6522 1470535200 0.6519 1470542400 0.6494 1470549600 0.6521 1470556800 0.6524 1470564000 0.6519 1470571200 0.6523 1470578400 0.6519 1470585600 0.6523 1470592800 0.6520 1470600000 0.6523 1470607200 0.6519 1470614400 0.6524 1470621600 0.6519 1470628800 0.6522 1470636000 0.6519 1470643200 0.6521 1470650400 0.6518 1470657600 0.6518 1470664800 0.6514 1470672000 0.6517 1470679200 0.6514 1470686400 0.6519 1470693600 0.6515 1470700800 0.6517 1470708000 0.6517 1470715200 0.6519 1470722400 0.6520 1470729600 0.6523 1470736800 0.6514 1470744000 0.6516 1470751200 0.6513 1470758400 0.6520 1470765600 0.6509 1470772800 0.6516 1470780000 0.6510 1470787200 0.6512 1470794400 0.6508 1470801600 0.6497 1470808800 0.6493 1470816000 0.6496 1470823200 0.6492 1470830400 0.6499 1470837600 0.6495 1470844800 0.6493 1470852000 0.6458 1470859200 0.6493 1470866400 0.6648 1470873600 0.6647 1470880800 0.6644 1470888000 0.6648 1470895200 0.6646 1470902400 0.6649 1470909600 0.6645 1470916800 0.6645 1470924000 0.6663 1470931200 0.6664 1470938400 0.6664 1470945600 0.6664 1470952800 0.6666 1470960000 0.6665 1470967200 0.6660 1470974400 0.6669 1470981600 0.6631 1470988800 0.6599 1470996000 0.6474 1471003200 0.6474 1471010400 0.6470 1471017600 0.6498 1471024800 0.6463 1471032000 0.6469 1471039200 0.6460 1471046400 0.6468 1471053600 0.6459 1471060800 0.6463 1471068000 0.6459 1471075200 0.6459 1471082400 0.6453 1471089600 0.6457 1471096800 0.6459 1471104000 0.6462 1471111200 0.6457 1471118400 0.6458 1471125600 0.6455 1471132800 0.6456 1471140000 0.6454 1471147200 0.6456 1471154400 0.6454 1471161600 0.6456 1471168800 0.6454 1471176000 0.6457 1471183200 0.6453 1471190400 0.6456 1471197600 0.6453 1471204800 0.6456 1471212000 0.6453 1471219200 0.6456 1471226400 0.6453 1471233600 0.6458 1471240800 0.6452 1471248000 0.6458 1471255200 0.6453 1471262400 0.6456 1471269600 0.6453 1471276800 0.6453 1471284000 0.6451 1471291200 0.6463 1471298400 0.6447 1471305600 0.6449 1471312800 0.6446 1471320000 0.6421 1471327200 0.6451 1471334400 0.6452 1471341600 0.6443 1471348800 0.6454 1471356000 0.6603 1471363200 0.6606 1471370400 0.6604 1471377600 0.6636 1471384800 0.6631 1471392000 0.6632 1471399200 0.6632 1471406400 0.6636 1471413600 0.6601 1471420800 0.6634 1471428000 0.6626 1471435200 0.6624 1471442400 0.6623 1471449600 0.6625 1471456800 0.6625 1471464000 0.6627 1471471200 0.6624 1471478400 0.6624 1471485600 0.6623 1471492800 0.6630 1471500000 0.6599 1471507200 0.6636 1471514400 0.6624 1471521600 0.6629 1471528800 0.6596 1471536000 0.6624 1471543200 0.6620 1471550400 0.6623 1471557600 0.6618 1471564800 0.6596 1471572000 0.6592 1471579200 0.6597 1471586400 0.6595 1471593600 0.6596 1471600800 0.6592 1471608000 0.6595 1471615200 0.6592 1471622400 0.6564 1471629600 0.6562 1471636800 0.6562 1471644000 0.6589 1471651200 0.6590 1471658400 0.6586 1471665600 0.6587 1471672800 0.6554 1471680000 0.6587 1471687200 0.6583 1471694400 0.6587 1471701600 0.6582 1471708800 0.6618 1471716000 0.6583 1471723200 0.6586 1471730400 0.6585 1471737600 0.6582 1471744800 0.6579 1471752000 0.6583 1471759200 0.6578 1471766400 0.6586 1471773600 0.6580 1471780800 0.6587 1471788000 0.6580 1471795200 0.6584 1471802400 0.6580 1471809600 0.6583 1471816800 0.6580 1471824000 0.6583 1471831200 0.6581 1471838400 0.6585 1471845600 0.6550 1471852800 0.6583 1471860000 0.6579 1471867200 0.6394 1471874400 0.6390 1471881600 0.6578 1471888800 0.6576 1471896000 0.6579 1471903200 0.6576 1471910400 0.6581 1471917600 0.6606 1471924800 0.6609 1471932000 0.6613 1471939200 0.6610 1471946400 0.6602 1471953600 0.6635 1471960800 0.6601 1471968000 0.6602 1471975200 0.6601 1471982400 0.6606 1471989600 0.6601 1471996800 0.6611 1472004000 0.6608 1472011200 0.6604 1472018400 0.6603 1472025600 0.6602 1472032800 0.6599 1472040000 0.6598 1472047200 0.6595 1472054400 0.6596 1472061600 0.6595 1472068800 0.6596 1472076000 0.6594 1472083200 0.6566 1472090400 0.6594 1472097600 0.6596 1472104800 0.6592 1472112000 0.6604 1472119200 0.6592 1472126400 0.6595 1472133600 0.6558 1472140800 0.6599 1472148000 0.6588 1472155200 0.6590 1472162400 0.6588 1472169600 0.6590 1472176800 0.6586 1472184000 0.6590 1472191200 0.6587 1472198400 0.6591 1472205600 0.6586 1472212800 0.6587 1472220000 0.6597 1472227200 0.6601 1472234400 0.6585 1472241600 0.6589 1472248800 0.6587 1472256000 0.6586 1472263200 0.6583 1472270400 0.6584 1472277600 0.6582 1472284800 0.6587 1472292000 0.6585 1472299200 0.6582 1472306400 0.6574 1472313600 0.6578 1472320800 0.6575 1472328000 0.6577 1472335200 0.6577 1472342400 0.6547 1472349600 0.6544 1472356800 0.6548 1472364000 0.6544 1472371200 0.6576 1472378400 0.6574 1472385600 0.6576 1472392800 0.6573 1472400000 0.6577 1472407200 0.6575 1472414400 0.6579 1472421600 0.6576 1472428800 0.6577 1472436000 0.6575 1472443200 0.6578 1472450400 0.6607 1472457600 0.6576 1472464800 0.6576 1472472000 0.6575 1472479200 0.6571 1472486400 0.6575 1472493600 0.6575 1472500800 0.6569 1472508000 0.6571 1472515200 0.6573 1472522400 0.6568 1472529600 0.6581 1472536800 0.6578 1472544000 0.6581 1472551200 0.6576 1472558400 0.6579 1472565600 0.6574 1472572800 0.6549 1472580000 0.6573 1472587200 0.6604 1472594400 0.6600 1472601600 0.6608 1472608800 0.6599 1472616000 0.6570 1472623200 0.6568 1472630400 0.6572 1472637600 0.6570 1472644800 0.6571 1472652000 0.6504 1472659200 0.6502 1472666400 0.6472 1472673600 0.6564 1472680800 0.6594 1472695200 0.6591 1472688000 0.6597 1472702400 0.6593 1472709600 0.6562 1472716800 0.6598 1472724000 0.6596 1472731200 0.6595 1472738400 0.6591 1472745600 0.6593 1472752800 0.6562 1472760000 0.6559 1472767200 0.6582 1472774400 0.6584 1472781600 0.6580 1472788800 0.6580 1472796000 0.6575 1472803200 0.6580 1472810400 0.6577 1472817600 0.6578 1472824800 0.6574 1472832000 0.6575 1472839200 0.6570 1472846400 0.6479 1472853600 0.6508 1472860800 0.6509 1472868000 0.6503 1472875200 0.6537 1472882400 0.6536 1472889600 0.6538 1472896800 0.6536 1472904000 0.6540 1472911200 0.6536 1472918400 0.6538 1472925600 0.6537 1472932800 0.6538 1472940000 0.6536 1472947200 0.6540 1472954400 0.6536 1472961600 0.6538 1472968800 0.6536 1472976000 0.6539 1472983200 0.6535 1472990400 0.6542 1472997600 0.6540 1473004800 0.6544 1473012000 0.6538 1473019200 0.6541 1473026400 0.6537 1473033600 0.6539 1473040800 0.6536 1473048000 0.6544 1473055200 0.6535 1473062400 0.6537 1473069600 0.6533 1473076800 0.6540 1473084000 0.6536 1473091200 0.6541 1473098400 0.6539 1473105600 0.6542 1473112800 0.6539 1473120000 0.6541 1473127200 0.6537 1473134400 0.6539 1473141600 0.6536 1473148800 0.6537 1473156000 0.6530 1473163200 0.6532 1473170400 0.6523 1473177600 0.6528 1473184800 0.6524 1473192000 0.6526 1473199200 0.6524 1473206400 0.6525 1473213600 0.6521 1473220800 0.6525 1473228000 0.6525 1473235200 0.6523 1473242400 0.6523 1473249600 0.6524 1473256800 0.6522 1473264000 0.6521 1473271200 0.6515 1473278400 0.6518 1473285600 0.6513 1473292800 0.6515 1473300000 0.6517 1473307200 0.6516 1473314400 0.6420 1473321600 0.6423 1473328800 0.6419 1473336000 0.6418 1473343200 0.5893 1473350400 0.6085 1473357600 0.6169 1473364800 0.6326 1473372000 0.6322 1473379200 0.6325 1473386400 0.6322 1473393600 0.6323 1473400800 0.6321 1473408000 0.6322 1473415200 0.6319 1473422400 0.6323 1473429600 0.6316 1473436800 0.6415 1473444000 0.6407 1473451200 0.6320 1473458400 0.6311 1473465600 0.6315 1473472800 0.6314 1473480000 0.6346 1473487200 0.6344 1473494400 0.6346 1473501600 0.6344 1473508800 0.6346 1473516000 0.6339 1473523200 0.6341 1473530400 0.6339 1473537600 0.6373 1473544800 0.6371 1473552000 0.6374 1473559200 0.6372 1473566400 0.6374 1473573600 0.6373 1473580800 0.6374 1473588000 0.6371 1473595200 0.6374 1473602400 0.6371 1473609600 0.6372 1473616800 0.6369 1473624000 0.6342 1473631200 0.6339 1473638400 0.6344 1473645600 0.6341 1473652800 0.6342 1473660000 0.6340 1473667200 0.6341 1473674400 0.6371 1473681600 0.6340 1473688800 0.6339 1473696000 0.6332 1473703200 0.6330 1473710400 0.6328 1473717600 0.6337 1473724800 0.6336 1473732000 0.6332 1473739200 0.6336 1473746400 0.6331 1473753600 0.6335 1473760800 0.6330 1473768000 0.6362 1473775200 0.6363 1473782400 0.6367 1473789600 0.6360 1473796800 0.6366 1473804000 0.6356 1473811200 0.6358 1473818400 0.6358 1473825600 0.6359 1473832800 0.6357 1473840000 0.6359 1473847200 0.6352 1473854400 0.6387 1473861600 0.6380 1473868800 0.6378 1473876000 0.6378 1473883200 0.6385 1473890400 0.6386 1473897600 0.6416 1473904800 0.6415 1473912000 0.6415 1473919200 0.6414 1473926400 0.6412 1473933600 0.6412 1473940800 0.6409 1473948000 0.6407 1473955200 0.6416 1473962400 0.6412 1473969600 0.6416 1473976800 0.6411 1473984000 0.6408 1473991200 0.6407 1473998400 0.6409 1474005600 0.6408 1474012800 0.6408 1474020000 0.6404 1474027200 0.6406 1474034400 0.6403 1474041600 0.6404 1474048800 0.6406 1474056000 0.6402 1474063200 0.6402 1474070400 0.6407 1474077600 0.6405 1474084800 0.6408 1474092000 0.6401 1474099200 0.6403 1474106400 0.6404 1474113600 0.6402 1474120800 0.6399 1474128000 0.6403 1474135200 0.6399 1474142400 0.6404 1474149600 0.6402 1474156800 0.6406 1474164000 0.6407 1474171200 0.6407 1474178400 0.6405 1474185600 0.6404 1474192800 0.6403 1474200000 0.6407 1474207200 0.6405 1474214400 0.6406 1474221600 0.6372 1474228800 0.6373 1474236000 0.6371 1474243200 0.6372 1474250400 0.6308 1474257600 0.6311 1474264800 0.6308 1474272000 0.6310 1474279200 0.6278 1474286400 0.6338 1474293600 0.6336 1474300800 0.6431 1474308000 0.6423 1474315200 0.6457 1474322400 0.6454 1474329600 0.6458 1474336800 0.6456 1474344000 0.6455 1474351200 0.6453 1474358400 0.6457 1474365600 0.6453 1474372800 0.6453 1474380000 0.6449 1474387200 0.6453 1474394400 0.6449 1474401600 0.6425 1474408800 0.6418 1474416000 0.6420 1474423200 0.6388 1474430400 0.6390 1474437600 0.6388 1474444800 0.6391 1474452000 0.6449 1474459200 0.6451 1474466400 0.6447 1474473600 0.6447 1474480800 0.6444 1474488000 0.6446 1474495200 0.6443 1474502400 0.6443 1474509600 0.6440 1474516800 0.6443 1474524000 0.6440 1474531200 0.6464 1474538400 0.6455 1474545600 0.6445 1474552800 0.6438 1474560000 0.6441 1474567200 0.6440 1474574400 0.6444 1474581600 0.6437 1474588800 0.6440 1474596000 0.6434 1474603200 0.6436 1474610400 0.6434 1474617600 0.6436 1474624800 0.6432 1474632000 0.6434 1474639200 0.6432 1474646400 0.6433 1474653600 0.6428 1474660800 0.6438 1474668000 0.6435 1474675200 0.6439 1474682400 0.6433 1474689600 0.6434 1474696800 0.6431 1474704000 0.6428 1474711200 0.6456 1474718400 0.6430 1474725600 0.6426 1474732800 0.6336 1474740000 0.6333 1474747200 0.6339 1474754400 0.6338 1474761600 0.6340 1474768800 0.6336 1474776000 0.6429 1474783200 0.6430 1474790400 0.6428 1474797600 0.6434 1474804800 0.6431 1474812000 0.6428 1474819200 0.6432 1474826400 0.6438 1474833600 0.6430 1474840800 0.6431 1474848000 0.6430 1474855200 0.6427 1474862400 0.6430 1474869600 0.6423 1474876800 0.6427 1474884000 0.6423 1474891200 0.6427 1474898400 0.6425 1474905600 0.6424 1474912800 0.6420 1474920000 0.6422 1474927200 0.6423 1474934400 0.6423 1474941600 0.6420 1474948800 0.6393 1474956000 0.6389 1474963200 0.6423 1474970400 0.6423 1474977600 0.6421 1474984800 0.6417 1474992000 0.6422 1474999200 0.6419 1475006400 0.6418 1475013600 0.6417 1475020800 0.6421 1475028000 0.6415 1475035200 0.6421 1475042400 0.6429 1475049600 0.6402 1475056800 0.6396 1475064000 0.6427 1475071200 0.6424 1475078400 0.6577 1475085600 0.6571 1475092800 0.6608 1475100000 0.6583 1475107200 0.6585 1475114400 0.6579 1475121600 0.6555 1475128800 0.6550 1475136000 0.6576 1475143200 0.6576 1475150400 0.6578 1475157600 0.6572 1475164800 0.6420 1475172000 0.6421 1475179200 0.6389 1475186400 0.6418 1475193600 0.6420 1475200800 0.6418 1475208000 0.6423 1475215200 0.6419 1475222400 0.6424 1475229600 0.6422 1475236800 0.6453 1475244000 0.6478 1475251200 0.6449 1475258400 0.6443 1475265600 0.6447 1475272800 0.6446 1475287200 0.6447 1475280000 0.6452 1475294400 0.6422 1475301600 0.6420 1475308800 0.6450 1475316000 0.6445 1475323200 0.6451 1475330400 0.6538 1475337600 0.6541 1475344800 0.6508 1475352000 0.6541 1475359200 0.6538 1475366400 0.6541 1475373600 0.6536 1475380800 0.6540 1475388000 0.6533 1475395200 0.6538 1475402400 0.6534 1475409600 0.6536 1475416800 0.6531 1475424000 0.6533 1475431200 0.6530 1475438400 0.6531 1475445600 0.6530 1475452800 0.6532 1475460000 0.6530 1475467200 0.6505 1475474400 0.6530 1475481600 0.6590 1475488800 0.6560 1475496000 0.6594 1475503200 0.6591 1475510400 0.6590 1475517600 0.6638 1475524800 0.6621 1475532000 0.6611 1475539200 0.6615 1475546400 0.6612 1475553600 0.6591 1475560800 0.6586 1475568000 0.6583 1475575200 0.6608 1475582400 0.6580 1475589600 0.6669 1475596800 0.6667 1475604000 0.6663 1475611200 0.6665 1475618400 0.6693 1475625600 0.6687 1475632800 0.6680 1475640000 0.6658 1475647200 0.6690 1475654400 0.6695 1475661600 0.6688 1475668800 0.6021 1475676000 0.6019 1475683200 0.6079 1475690400 0.6197 1475697600 0.6201 1475704800 0.6201 1475712000 0.6204 1475719200 0.6200 1475726400 0.6170 1475733600 0.6776 1475740800 0.6806 1475748000 0.6807 1475755200 0.6806 1475762400 0.6800 1475769600 0.6802 1475776800 0.6625 1475784000 0.6624 1475791200 0.6623 1475798400 0.6628 1475805600 0.6624 1475812800 0.6627 1475820000 0.6621 1475827200 0.6621 1475834400 0.6619 1475841600 0.6621 1475848800 0.6555 1475856000 0.6651 1475863200 0.6644 1475870400 0.6646 1475877600 0.6644 1475884800 0.6647 1475892000 0.6645 1475899200 0.6622 1475906400 0.6622 1475913600 0.6651 1475920800 0.6648 1475928000 0.6617 1475935200 0.6616 1475942400 0.6650 1475949600 0.6648 1475956800 0.6650 1475964000 0.6555 1475971200 0.6562 1475978400 0.6555 1475985600 0.6532 1475992800 0.6559 1476000000 0.6560 1476007200 0.6560 1476014400 0.6560 1476021600 0.6557 1476028800 0.6559 1476036000 0.6645 1476043200 0.6619 1476050400 0.6614 1476057600 0.6620 1476064800 0.6615 1476072000 0.6622 1476079200 0.6623 1476086400 0.6623 1476093600 0.6617 1476100800 0.6622 1476108000 0.6616 1476115200 0.6617 1476122400 0.6585 1476129600 0.6585 1476136800 0.6589 1476144000 0.6594 1476151200 0.6589 1476158400 0.6589 1476165600 0.6585 1476172800 0.6589 1476180000 0.6586 1476187200 0.6589 1476194400 0.6583 1476201600 0.6590 1476208800 0.6585 1476216000 0.6585 1476223200 0.6580 1476230400 0.6585 1476237600 0.6522 1476244800 0.6589 1476252000 0.6586 1476259200 0.6595 1476266400 0.6584 1476273600 0.6588 1476280800 0.6586 1476288000 0.6558 1476295200 0.6585 1476302400 0.6584 1476309600 0.6589 1476316800 0.6592 1476324000 0.6587 1476331200 0.6585 1476338400 0.6612 1476345600 0.6618 1476352800 0.6611 1476360000 0.6583 1476367200 0.6617 1476374400 0.6614 1476381600 0.6604 1476388800 0.6608 1476396000 0.6608 1476403200 0.6611 1476410400 0.6607 1476417600 0.6612 1476424800 0.6611 1476432000 0.6615 1476439200 0.6610 1476446400 0.6612 1476453600 0.6613 1476460800 0.6615 1476468000 0.6610 1476475200 0.6612 1476482400 0.6612 1476489600 0.6613 1476496800 0.6611 1476504000 0.6614 1476511200 0.6617 1476518400 0.6617 1476525600 0.6614 1476532800 0.6616 1476540000 0.6611 1476547200 0.6616 1476554400 0.6613 1476561600 0.6623 1476568800 0.6617 1476576000 0.6620 1476583200 0.6612 1476590400 0.6616 1476597600 0.6610 1476604800 0.6614 1476612000 0.6613 1476619200 0.6616 1476626400 0.6613 1476633600 0.6616 1476640800 0.6613 1476648000 0.6616 1476655200 0.6616 1476662400 0.6615 1476669600 0.6611 1476676800 0.6615 1476684000 0.6611 1476691200 0.6614 1476698400 0.6612 1476705600 0.6585 1476712800 0.6791 1476720000 0.6791 1476727200 0.6792 1476734400 0.6614 1476741600 0.6609 1476748800 0.6611 1476756000 0.6610 1476763200 0.6612 1476770400 0.6578 1476777600 0.6614 1476784800 0.6610 1476792000 0.6609 1476799200 0.6665 1476806400 0.6665 1476813600 0.6604 1476820800 0.6603 1476828000 0.6603 1476835200 0.6605 1476842400 0.6604 1476849600 0.6607 1476856800 0.6603 1476864000 0.6790 1476871200 0.6784 1476878400 0.6786 1476885600 0.6752 1476892800 0.6605 1476900000 0.6599 1476907200 0.6598 1476914400 0.6596 1476921600 0.6600 1476928800 0.6658 1476936000 0.6664 1476943200 0.6632 1476950400 0.6668 1476957600 0.6663 1476964800 0.6032 1476972000 0.6662 1476979200 0.6661 1476986400 0.6657 1476993600 0.6631 1477000800 0.6626 1477008000 0.6629 1477015200 0.6627 1477022400 0.6633 1477029600 0.6627 1477036800 0.6625 1477044000 0.6683 1477051200 0.6685 1477058400 0.6684 1477065600 0.6685 1477072800 0.6682 1477080000 0.6686 1477087200 0.6683 1477094400 0.6684 1477101600 0.6681 1477108800 0.6688 1477116000 0.6683 1477123200 0.6686 1477130400 0.6686 1477137600 0.6687 1477144800 0.6682 1477152000 0.6684 1477159200 0.6684 1477166400 0.6689 1477173600 0.6624 1477180800 0.6628 1477188000 0.6626 1477195200 0.6687 1477202400 0.6683 1477209600 0.6683 1477216800 0.6681 1477224000 0.6682 1477231200 0.6678 1477238400 0.6678 1477245600 0.6675 1477252800 0.6678 1477260000 0.6677 1477267200 0.6679 1477274400 0.6675 1477281600 0.6676 1477288800 0.6675 1477296000 0.6680 1477303200 0.6680 1477310400 0.6679 1477317600 0.6676 1477324800 0.6679 1477332000 0.6674 1477339200 0.6675 1477346400 0.6673 1477353600 0.6676 1477360800 0.6675 1477368000 0.6679 1477375200 0.6673 1477382400 0.6683 1477389600 0.6677 1477396800 0.6678 1477404000 0.6707 1477411200 0.6711 1477418400 0.6705 1477425600 0.6711 1477432800 0.6710 1477440000 0.6708 1477447200 0.6705 1477454400 0.6708 1477461600 0.6689 1477468800 0.6690 1477476000 0.6685 1477483200 0.6686 1477490400 0.6683 1477497600 0.6696 1477504800 0.6693 1477512000 0.6638 1477519200 0.6636 1477526400 0.6636 1477533600 0.6633 1477540800 0.6640 1477548000 0.6636 1477555200 0.6637 1477562400 0.6633 1477569600 0.6633 1477576800 0.6634 1477584000 0.6629 1477591200 0.6626 1477598400 0.6628 1477605600 0.6627 1477612800 0.6628 1477620000 0.6625 1477627200 0.6592 1477634400 0.6594 1477641600 0.6592 1477648800 0.6620 1477656000 0.6596 1477663200 0.6619 1477670400 0.6620 1477677600 0.6622 1477684800 0.6620 1477692000 0.6613 1477699200 0.6615 1477706400 0.6614 1477713600 0.6621 1477720800 0.6614 1477728000 0.6616 1477735200 0.6615 1477742400 0.6619 1477749600 0.6617 1477756800 0.6617 1477807200 0.6614 1477814400 0.6618 1477821600 0.6617 1477828800 0.6616 1477836000 0.6616 1477843200 0.6618 1477850400 0.6618 1477857600 0.6622 1477864800 0.6620 1477872000 0.6622 1477879200 0.6619 1477886400 0.6620 1477893600 0.6617 1477900800 0.6618 1477908000 0.6615 1477915200 0.6586 1477922400 0.6585 1477929600 0.6615 1477936800 0.6612 1477944000 0.6619 1477951200 0.6615 1477965600 0.6615 1477958400 0.6617 1477972800 0.6613 1477980000 0.6612 1477987200 0.6615 1477994400 0.6612 1478001600 0.6615 1478008800 0.6596 1478016000 0.6596 1478023200 0.6594 1478030400 0.6594 1478037600 0.6595 1478044800 0.6593 1478052000 0.6595 1478059200 0.6592 1478066400 0.6592 1478073600 0.6594 1478080800 0.6597 1478088000 0.6599 1478095200 0.6594 1478102400 0.6508 1478109600 0.6356 1478116800 0.6504 1478124000 0.6509 1478131200 0.6511 1478138400 0.6509 1478145600 0.6480 1478152800 0.6472 1478160000 0.6476 1478167200 0.6386 1478174400 0.6389 1478181600 0.6387 1478188800 0.6392 1478196000 0.6386 1478203200 0.6412 1478210400 0.6408 1478217600 0.6383 1478224800 0.6405 1478232000 0.6410 1478239200 0.6408 1478246400 0.6411 1478253600 0.6405 1478260800 0.6352 1478268000 0.6228 1478275200 0.6316 1478282400 0.6312 1478289600 0.6317 1478296800 0.6319 1478304000 0.6316 1478311200 0.6315 1478318400 0.6318 1478325600 0.6314 1478332800 0.6254 1478340000 0.6312 1478347200 0.6313 1478354400 0.6311 1478361600 0.6314 1478368800 0.6314 1478376000 0.6313 1478383200 0.6313 1478390400 0.6318 1478397600 0.6311 1478404800 0.6316 1478412000 0.6310 1478419200 0.6316 1478426400 0.6312 1478433600 0.6317 1478440800 0.6313 1478448000 0.6315 1478455200 0.6313 1478462400 0.6313 1478469600 0.6282 1478476800 0.6254 1478484000 0.6281 1478491200 0.6283 1478498400 0.6282 1478505600 0.6285 1478512800 0.6275 1478520000 0.6309 1478527200 0.6280 1478534400 0.6275 1478541600 0.6272 1478548800 0.6336 1478556000 0.6364 1478563200 0.6369 1478570400 0.6370 1478577600 0.6374 1478584800 0.6337 1478592000 0.6369 1478599200 0.6366 1478606400 0.6375 1478613600 0.6369 1478620800 0.6370 1478628000 0.6365 1478635200 0.6366 1478642400 0.6356 1478649600 0.6357 1478656800 0.6355 1478664000 0.6356 1478671200 0.6354 1478678400 0.6357 1478685600 0.6357 1478692800 0.6359 1478700000 0.6354 1478707200 0.6510 1478714400 0.6534 1478721600 0.6537 1478728800 0.6529 1478736000 0.6536 1478743200 0.6528 1478750400 0.6506 1478757600 0.6531 1478764800 0.6505 1478772000 0.6533 1478779200 0.6532 1478786400 0.6533 1478793600 0.6472 1478800800 0.6560 1478808000 0.6592 1478815200 0.6588 1478822400 0.6613 1478829600 0.6585 1478836800 0.6590 1478844000 0.6588 1478851200 0.6594 1478858400 0.6499 1478865600 0.6472 1478872800 0.6466 1478880000 0.6467 1478887200 0.6585 1478894400 0.6555 1478901600 0.6552 1478908800 0.6584 1478916000 0.6582 1478923200 0.6584 1478930400 0.6592 1478937600 0.6594 1478944800 0.6589 1478952000 0.6386 1478959200 0.6403 1478966400 0.6403 1478973600 0.6401 1478980800 0.6404 1478988000 0.6401 1478995200 0.6405 1479002400 0.6402 1479009600 0.6404 1479016800 0.6405 1479024000 0.6404 1479031200 0.6403 1479038400 0.6405 1479045600 0.6401 1479052800 0.6404 1479060000 0.6404 1479067200 0.6407 1479074400 0.6413 1479081600 0.6413 1479088800 0.6411 1479096000 0.6412 1479103200 0.6400 1479110400 0.6397 1479117600 0.6395 1479124800 0.6548 1479132000 0.6572 1479139200 0.6546 1479146400 0.6544 1479153600 0.6549 1479160800 0.6545 1479168000 0.6551 1479175200 0.6548 1479182400 0.6551 1479189600 0.6548 1479196800 0.6555 1479204000 0.6551 1479211200 0.6552 1479218400 0.6547 1479225600 0.6553 1479232800 0.6548 1479240000 0.6552 1479247200 0.6549 1479254400 0.6551 1479261600 0.6547 1479268800 0.6548 1479276000 0.6549 1479283200 0.6551 1479290400 0.6547 1479297600 0.6545 1479304800 0.6542 1479312000 0.6548 1479319200 0.6546 1479326400 0.6546 1479333600 0.6543 1479340800 0.6516 1479348000 0.6512 1479355200 0.6512 1479362400 0.6509 1479369600 0.6512 1479376800 0.6509 1479384000 0.6509 1479391200 0.6504 1479398400 0.6508 1479405600 0.6564 1479412800 0.6570 1479420000 0.6565 1479427200 0.6567 1479434400 0.6560 1479441600 0.6564 1479448800 0.6561 1479456000 0.6541 1479463200 0.6534 1479470400 0.6534 1479477600 0.6529 1479484800 0.6572 1479492000 0.6570 1479499200 0.6573 1479506400 0.6566 1479513600 0.6573 1479520800 0.6537 1479528000 0.6541 1479535200 0.6540 1479542400 0.6546 1479549600 0.6546 1479556800 0.6548 1479564000 0.6545 1479571200 0.6574 1479578400 0.6541 1479585600 0.6545 1479592800 0.6568 1479600000 0.6570 1479607200 0.6538 1479614400 0.6543 1479621600 0.6568 1479628800 0.6541 1479636000 0.6544 1479643200 0.6547 1479650400 0.6510 1479657600 0.6571 1479664800 0.6571 1479672000 0.6571 1479679200 0.6569 1479686400 0.6570 1479693600 0.6539 1479700800 0.6568 1479708000 0.6534 1479715200 0.6575 1479722400 0.6540 1479729600 0.6576 1479736800 0.6567 1479744000 0.6544 1479751200 0.6510 1479758400 0.6426 1479765600 0.6442 1479772800 0.6443 1479780000 0.6442 1479787200 0.6530 1479794400 0.6558 1479801600 0.6531 1479808800 0.6526 1479816000 0.6526 1479823200 0.6526 1479830400 0.6523 1479837600 0.6493 1479844800 0.6466 1479852000 0.6433 1479859200 0.6496 1479866400 0.6492 1479873600 0.6465 1479880800 0.6524 1479888000 0.6522 1479895200 0.6520 1479902400 0.6518 1479909600 0.6482 1479916800 0.6483 1479924000 0.6657 1479931200 0.6661 1479938400 0.6656 1479945600 0.6513 1479952800 0.6654 1479960000 0.6629 1479967200 0.6655 1479974400 0.6670 1479981600 0.6687 1479988800 0.6603 1479996000 0.6604 1480003200 0.6723 1480010400 0.6720 1480017600 0.6579 1480024800 0.6574 1480032000 0.6578 1480039200 0.6577 1480046400 0.6582 1480053600 0.6579 1480060800 0.6582 1480068000 0.6631 1480075200 0.6581 1480082400 0.6576 1480089600 0.6578 1480096800 0.6573 1480104000 0.6575 1480111200 0.6573 1480118400 0.6576 1480125600 0.6574 1480132800 0.6578 1480140000 0.6575 1480147200 0.6578 1480154400 0.6578 1480161600 0.6607 1480168800 0.6601 1480176000 0.6601 1480183200 0.6596 1480190400 0.6602 1480197600 0.6598 1480204800 0.6601 1480212000 0.6596 1480219200 0.6598 1480226400 0.6593 1480233600 0.6598 1480240800 0.6594 1480248000 0.6596 1480255200 0.6593 1480262400 0.6600 1480269600 0.6600 1480276800 0.6597 1480284000 0.6593 1480291200 0.6600 1480298400 0.6594 1480305600 0.6603 1480312800 0.6602 1480320000 0.6601 1480327200 0.6596 1480334400 0.6596 1480341600 0.6593 1480348800 0.6593 1480356000 0.6592 1480363200 0.6594 1480370400 0.6591 1480377600 0.6739 1480384800 0.6740 1480392000 0.6742 1480399200 0.6736 1480406400 0.6734 1480413600 0.6729 1480420800 0.6725 1480428000 0.6720 1480435200 0.6724 1480442400 0.6722 1480449600 0.6728 1480456800 0.6721 1480464000 0.6717 1480471200 0.6717 1480478400 0.6723 1480485600 0.6685 1480492800 0.6720 1480500000 0.6713 1480507200 0.6716 1480514400 0.6721 1480521600 0.6575 1480528800 0.6747 1480536000 0.6724 1480543200 0.6722 1480557600 0.6715 1480550400 0.6722 1480564800 0.6696 1480572000 0.6689 1480579200 0.6693 1480586400 0.6633 1480593600 0.6460 1480600800 0.6429 1480608000 0.6434 1480615200 0.6437 1480622400 0.6462 1480629600 0.6456 1480636800 0.6461 1480644000 0.6457 1480651200 0.6463 1480658400 0.6454 1480665600 0.6461 1480672800 0.6490 1480680000 0.6446 1480687200 0.6481 1480694400 0.6456 1480701600 0.6451 1480708800 0.6482 1480716000 0.6472 1480723200 0.6470 1480730400 0.6467 1480737600 0.6477 1480744800 0.6473 1480752000 0.6472 1480759200 0.6467 1480766400 0.6469 1480773600 0.6470 1480780800 0.6469 1480788000 0.6464 1480795200 0.6442 1480802400 0.6439 1480809600 0.6441 1480816800 0.6440 1480824000 0.6442 1480831200 0.6456 1480838400 0.6458 1480845600 0.6438 1480852800 0.6445 1480860000 0.6441 1480867200 0.6446 1480874400 0.6413 1480881600 0.6414 1480888800 0.6447 1480896000 0.6451 1480903200 0.6476 1480910400 0.6474 1480917600 0.6474 1480924800 0.6474 1480932000 0.6471 1480939200 0.6472 1480946400 0.6469 1480953600 0.6501 1480960800 0.6468 1480968000 0.6442 1480975200 0.6497 1480982400 0.6498 1480989600 0.6495 1480996800 0.6500 1481004000 0.6498 1481011200 0.6500 1481018400 0.6496 1481025600 0.6494 1481032800 0.6488 1481040000 0.6464 1481047200 0.6461 1481054400 0.6460 1481061600 0.6487 1481068800 0.6493 1481076000 0.6488 1481083200 0.6495 1481090400 0.6488 1481097600 0.6492 1481104800 0.6490 1481112000 0.6490 1481119200 0.6511 1481126400 0.6544 1481133600 0.6539 1481140800 0.6537 1481148000 0.6537 1481155200 0.6542 1481162400 0.6538 1481169600 0.6512 1481176800 0.6505 1481184000 0.6540 1481191200 0.6563 1481198400 0.6566 1481205600 0.6564 1481212800 0.6568 1481220000 0.6564 1481227200 0.6567 1481234400 0.6564 1481241600 0.6569 1481248800 0.6567 1481256000 0.6569 1481263200 0.6568 1481270400 0.6567 1481277600 0.6565 1481284800 0.6568 1481292000 0.6561 1481299200 0.6562 1481306400 0.6562 1481313600 0.6565 1481320800 0.6560 1481328000 0.6568 1481335200 0.6561 1481342400 0.6564 1481349600 0.6559 1481356800 0.6564 1481364000 0.6557 1481371200 0.6560 1481378400 0.6558 1481385600 0.6561 1481392800 0.6557 1481400000 0.6561 1481407200 0.6558 1481414400 0.6565 1481421600 0.6561 1481428800 0.6555 1481436000 0.6558 1481443200 0.6557 1481450400 0.6555 1481457600 0.6527 1481464800 0.6525 1481472000 0.6554 1481479200 0.6551 1481486400 0.6553 1481493600 0.6553 1481500800 0.6557 1481508000 0.6559 1481515200 0.6535 1481522400 0.6524 1481529600 0.6556 1481536800 0.6552 1481544000 0.6559 1481551200 0.6551 1481558400 0.6553 1481565600 0.6545 1481572800 0.6548 1481580000 0.6543 1481587200 0.6544 1481594400 0.6540 1481601600 0.6513 1481608800 0.6510 1481616000 0.6547 1481623200 0.6541 1481630400 0.6541 1481637600 0.6544 1481644800 0.6519 1481652000 0.6545 1481659200 0.6548 1481666400 0.6545 1481673600 0.6548 1481680800 0.6550 1481688000 0.6549 1481695200 0.6545 1481702400 0.6548 1481709600 0.6541 1481716800 0.6542 1481724000 0.6544 1481731200 0.6546 1481738400 0.6510 1481745600 0.6592 1481752800 0.6537 1481760000 0.6540 1481767200 0.6533 1481774400 0.6538 1481781600 0.6538 1481788800 0.6537 1481796000 0.6533 1481803200 0.6537 1481810400 0.6534 1481817600 0.6531 1481824800 0.6535 1481832000 0.6534 1481839200 0.6530 1481846400 0.6534 1481853600 0.6529 1481860800 0.6504 1481868000 0.6530 1481882400 0.6528 1481889600 0.6531 1481896800 0.6499 1481904000 0.6503 1481911200 0.6500 1481918400 0.6505 1481925600 0.6490 1481932800 0.6489 1481940000 0.6488 1481947200 0.6468 1481954400 0.6493 1481961600 0.6495 1481968800 0.6494 1481976000 0.6492 1481983200 0.6487 1481990400 0.6491 1481997600 0.6489 1482004800 0.6491 1482012000 0.6486 1482019200 0.6489 1482026400 0.6486 1482033600 0.6497 1482040800 0.6523 1482048000 0.6526 1482055200 0.6523 1482062400 0.6531 1482069600 0.6528 1482076800 0.6536 1482084000 0.6532 1482091200 0.6531 1482098400 0.6524 1482105600 0.6525 1482112800 0.6518 1482120000 0.6493 1482127200 0.6519 1482134400 0.6523 1482141600 0.6522 1482148800 0.6524 1482156000 0.6517 1482163200 0.6518 1482170400 0.6521 1482177600 0.6518 1482184800 0.6516 1482192000 0.6519 1482199200 0.6513 1482206400 0.6517 1482213600 0.6518 1482220800 0.6518 1482228000 0.6514 1482235200 0.6515 1482242400 0.6513 1482249600 0.6516 1482256800 0.6518 1482264000 0.6521 1482271200 0.6516 1482278400 0.6520 1482285600 0.6515 1482292800 0.6518 1482300000 0.6511 1482307200 0.6487 1482314400 0.6519 1482321600 0.6520 1482328800 0.6515 1482336000 0.6512 1482343200 0.6509 1482350400 0.6714 1482357600 0.6722 1482364800 0.6715 1482372000 0.6710 1482379200 0.6687 1482386400 0.6711 1482393600 0.6719 1482400800 0.6710 1482408000 0.6711 1482415200 0.6711 1482422400 0.6711 1482429600 0.6712 1482436800 0.6712 1482444000 0.6704 1482451200 0.6676 1482458400 0.6673 1482465600 0.6675 1482472800 0.6673 1482480000 0.6675 1482487200 0.6643 1482494400 0.6588 1482501600 0.6669 1482508800 0.6641 1482516000 0.6670 1482523200 0.6673 1482530400 0.6668 1482537600 0.6671 1482544800 0.6668 1482552000 0.6672 1482559200 0.6670 1482566400 0.6671 1482573600 0.6668 1482580800 0.6672 1482588000 0.6669 1482595200 0.6673 1482602400 0.6668 1482609600 0.6671 1482616800 0.6667 1482624000 0.6672 1482631200 0.6671 1482638400 0.6673 1482645600 0.6669 1482652800 0.6671 1482660000 0.6668 1482667200 0.6672 1482674400 0.6672 1482681600 0.6672 1482688800 0.6668 1482696000 0.6671 1482703200 0.6670 1482710400 0.6666 1482717600 0.6661 1482724800 0.6664 1482732000 0.6671 1482739200 0.6666 1482746400 0.6640 1482753600 0.6666 1482760800 0.6673 1482768000 0.6669 1482775200 0.6666 1482789600 0.6680 1482796800 0.6673 1482804000 0.6671 1482811200 0.6675 1482818400 0.6673 1482825600 0.6503 1482832800 0.6499 1482840000 0.6674 1482847200 0.6671 1482854400 0.6588 1482861600 0.6584 1482868800 0.6592 1482876000 0.6584 1482883200 0.6586 1482890400 0.6415 1482897600 0.6415 1482904800 0.6498 1482912000 0.6498 1482919200 0.6494 1482926400 0.6500 1482933600 0.6496 1482940800 0.6469 1482948000 0.6642 1482955200 0.6673 1482962400 0.6670 1482969600 0.6673 1482976800 0.6673 1482984000 0.6671 1482991200 0.6671 1482998400 0.6676 1483005600 0.6672 1483012800 0.6672 1483020000 0.6672 1483027200 0.6702 1483034400 0.6698 1483041600 0.6702 1483048800 0.6699 1483056000 0.6705 1483063200 0.6698 1483070400 0.6700 1483077600 0.6699 1483084800 0.6703 1483092000 0.6700 1483099200 0.6708 1483106400 0.6700 1483113600 0.6708 1483120800 0.6672 1483128000 0.6674 1483135200 0.6671 1483142400 0.6673 1483149600 0.6671 1483156800 0.6674 1483164000 0.6674 1483171200 0.6675 1483178400 0.6672 1483185600 0.6674 1483192800 0.6671 1483200000 0.6674 1483207200 0.6672 1483214400 0.6677 1483221600 0.6671 1483236000 0.6672 1483228800 0.6673 1483243200 0.6673 1483250400 0.6672 1483257600 0.6674 1483264800 0.6673 1483272000 0.6674 1483279200 0.6673 1483286400 0.6676 1483293600 0.6672 1483300800 0.6674 1483308000 0.6672 1483315200 0.6678 1483322400 0.6673 1483329600 0.6677 1483336800 0.6675 1483344000 0.6676 1483351200 0.6675 1483358400 0.6674 1483365600 0.6671 1483372800 0.6673 1483380000 0.6671 1483387200 0.6678 1483394400 0.6675 1483401600 0.6676 1483408800 0.6674 1483416000 0.6677 1483423200 0.6674 1483430400 0.6678 1483437600 0.6676 1483444800 0.6417 1483452000 0.6361 1483459200 0.6387 1483466400 0.6465 1483473600 0.6649 1483480800 0.6695 1483488000 0.6649 1483495200 0.6643 1483502400 0.6645 1483509600 0.6644 1483516800 0.6617 1483524000 0.6587 1483531200 0.6648 1483538400 0.6642 1483545600 0.6674 1483552800 0.6671 1483560000 0.6674 1483567200 0.6642 1483574400 0.6641 1483581600 0.6688 1483588800 0.6689 1483596000 0.6694 1483603200 0.6693 1483610400 0.6637 1483617600 0.6642 1483624800 0.6636 1483632000 0.6639 1483639200 0.6654 1483646400 0.6640 1483653600 0.6687 1483660800 0.6644 1483668000 0.6617 1483675200 0.6645 1483682400 0.6639 1483689600 0.6643 1483696800 0.6632 1483704000 0.6684 1483711200 0.6635 1483718400 0.6635 1483725600 0.6633 1483732800 0.6633 1483740000 0.6658 1483747200 0.6668 1483754400 0.6663 1483761600 0.6669 1483768800 0.6661 1483776000 0.6663 1483783200 0.6660 1483790400 0.6666 1483797600 0.6659 1483804800 0.6663 1483812000 0.6658 1483819200 0.6663 1483826400 0.6660 1483833600 0.6663 1483840800 0.6660 1483848000 0.6661 1483855200 0.6634 1483862400 0.6637 1483869600 0.6632 1483876800 0.6635 1483884000 0.6632 1483891200 0.6635 1483898400 0.6633 1483905600 0.6636 1483912800 0.6635 1483920000 0.6633 1483927200 0.6634 1483934400 0.6659 1483941600 0.6657 1483948800 0.6661 1483956000 0.6659 1483963200 0.6661 1483970400 0.6658 1483977600 0.6661 1483984800 0.6661 1483992000 0.6639 1483999200 0.6633 1484006400 0.6639 1484013600 0.6625 1484020800 0.6626 1484028000 0.6625 1484035200 0.7039 1484042400 0.7426 1484049600 0.7398 1484056800 0.7420 1484064000 0.7450 1484071200 0.7453 1484078400 0.7453 1484085600 0.7220 1484092800 0.7449 1484100000 0.7446 1484107200 0.7447 1484114400 0.7442 1484121600 0.7443 1484128800 0.7449 1484136000 0.7440 1484143200 0.7441 1484150400 0.7411 1484157600 0.7404 1484164800 0.7401 1484172000 0.7420 1484179200 0.7425 1484186400 0.7422 1484193600 0.7436 1484200800 0.7408 1484208000 0.7403 1484215200 0.7400 1484222400 0.7397 1484229600 0.7314 1484236800 0.7403 1484244000 0.7401 1484251200 0.7369 1484258400 0.7365 1484265600 0.7400 1484272800 0.7393 1484280000 0.7395 1484287200 0.7399 1484294400 0.7375 1484301600 0.7395 1484308800 0.7372 1484316000 0.7365 1484323200 0.7395 1484330400 0.7389 1484337600 0.7383 1484344800 0.7352 1484352000 0.7385 1484359200 0.7376 1484366400 0.7384 1484373600 0.7381 1484380800 0.7352 1484388000 0.7299 1484395200 0.7296 1484402400 0.7350 1484409600 0.7382 1484416800 0.7382 1484424000 0.7385 1484431200 0.7351 1484438400 0.7354 1484445600 0.7379 1484452800 0.7384 1484460000 0.7383 1484467200 0.7389 1484474400 0.7387 1484481600 0.7387 1484488800 0.7380 1484496000 0.7384 1484503200 0.7378 1484510400 0.7384 1484517600 0.7379 1484524800 0.7380 1484532000 0.7380 1484539200 0.7379 1484546400 0.7375 1484553600 0.7379 1484560800 0.7374 1484568000 0.7376 1484575200 0.7375 1484582400 0.7380 1484589600 0.7368 1484596800 0.7349 1484604000 0.7343 1484611200 0.7345 1484618400 0.7342 1484625600 0.7346 1484632800 0.7344 1484640000 0.7347 1484647200 0.7342 1484654400 0.7342 1484661600 0.7339 1484668800 0.7337 1484676000 0.7303 1484683200 0.7334 1484690400 0.7332 1484697600 0.7334 1484704800 0.7330 1484712000 0.7304 1484719200 0.7302 1484726400 0.7334 1484733600 0.7343 1484740800 0.7334 1484748000 0.7353 1484755200 0.7354 1484762400 0.7351 1484769600 0.7350 1484776800 0.7376 1484784000 0.7380 1484791200 0.7375 1484798400 0.7377 1484805600 0.7374 1484812800 0.7375 1484820000 0.7376 1484827200 0.7372 1484834400 0.7372 1484841600 0.7368 1484848800 0.7419 1484856000 0.7417 1484863200 0.7413 1484870400 0.7416 1484877600 0.7415 1484884800 0.7384 1484892000 0.7353 1484899200 0.7415 1484906400 0.7411 1484913600 0.7409 1484920800 0.7412 1484928000 0.7412 1484935200 0.7413 1484942400 0.7408 1484949600 0.7402 1484956800 0.7402 1484964000 0.7397 1484971200 0.7403 1484978400 0.7397 1484985600 0.7397 1484992800 0.7395 1485000000 0.7375 1485007200 0.7371 1485014400 0.7400 1485021600 0.7396 1485028800 0.7396 1485036000 0.7396 1485043200 0.7398 1485050400 0.7393 1485057600 0.7396 1485064800 0.7397 1485072000 0.7402 1485079200 0.7394 1485086400 0.7397 1485093600 0.7397 1485100800 0.7404 1485108000 0.7398 1485115200 0.7375 1485122400 0.7373 1485129600 0.7376 1485136800 0.7371 1485144000 0.7405 1485151200 0.7403 1485158400 0.7407 1485165600 0.7398 1485172800 0.7411 1485180000 0.7402 1485187200 0.7406 1485194400 0.7429 1485201600 0.7431 1485208800 0.7319 1485216000 0.7405 1485223200 0.7374 1485230400 0.7409 1485237600 0.7433 1485244800 0.7433 1485252000 0.7429 1485259200 0.7431 1485266400 0.7434 1485273600 0.7399 1485280800 0.7397 1485288000 0.7431 1485295200 0.7427 1485302400 0.7404 1485309600 0.7425 1485316800 0.7431 1485324000 0.7425 1485331200 0.7430 1485338400 0.7426 1485345600 0.7429 1485352800 0.7421 1485360000 0.7425 1485367200 0.7425 1485374400 0.7424 1485381600 0.7420 1485388800 0.7425 1485396000 0.7422 1485403200 0.7428 1485410400 0.7428 1485417600 0.7433 1485424800 0.7428 1485432000 0.7432 1485439200 0.7419 1485446400 0.7417 1485453600 0.7411 1485460800 0.7419 1485468000 0.7409 1485475200 0.7419 1485482400 0.7416 1485489600 0.7421 1485496800 0.7415 1485504000 0.7417 1485511200 0.7413 1485518400 0.7415 1485525600 0.7410 1485532800 0.7412 1485540000 0.7410 1485547200 0.7410 1485554400 0.7407 1485561600 0.7412 1485568800 0.7405 1485576000 0.7410 1485583200 0.7412 1485590400 0.7412 1485597600 0.7411 1485604800 0.7413 1485612000 0.7411 1485619200 0.7414 1485626400 0.7406 1485633600 0.7408 1485640800 0.7405 1485648000 0.7378 1485655200 0.7405 1485662400 0.7407 1485669600 0.7407 1485676800 0.7406 1485684000 0.7403 1485691200 0.7407 1485698400 0.7404 1485705600 0.7404 1485712800 0.7400 1485720000 0.7403 1485727200 0.7401 1485734400 0.7404 1485741600 0.7402 1485748800 0.7374 1485756000 0.7371 1485763200 0.7385 1485770400 0.7377 1485777600 0.7407 1485784800 0.7402 1485792000 0.7413 1485799200 0.7397 1485806400 0.7410 1485813600 0.7408 1485820800 0.7415 1485828000 0.7214 1485835200 0.7380 1485842400 0.7376 1485849600 0.7382 1485856800 0.7375 1485864000 0.7405 1485871200 0.7402 1485878400 0.7244 1485885600 0.7236 1485892800 0.7235 1485900000 0.7227 1485914400 0.7397 1485907200 0.7373 1485921600 0.7404 1485928800 0.7397 1485936000 0.7401 1485943200 0.7392 1485950400 0.7397 1485957600 0.7399 1485964800 0.6806 1485972000 0.6794 1485979200 0.6796 1485986400 0.6791 1485993600 0.6770 1486000800 0.6770 1486008000 0.6769 1486015200 0.6741 1486022400 0.6739 1486029600 0.6735 1486036800 0.6737 1486044000 0.6734 1486051200 0.6764 1486058400 0.6735 1486065600 0.6714 1486072800 0.6708 1486080000 0.6709 1486087200 0.6704 1486094400 0.6707 1486101600 0.6704 1486108800 0.6717 1486116000 0.6709 1486123200 0.6717 1486130400 0.6738 1486137600 0.6828 1486144800 0.6828 1486152000 0.6829 1486159200 0.6829 1486166400 0.6830 1486173600 0.6826 1486180800 0.6832 1486188000 0.6803 1486195200 0.6829 1486202400 0.6824 1486209600 0.6827 1486216800 0.6821 1486224000 0.6827 1486231200 0.6822 1486238400 0.6827 1486245600 0.6822 1486252800 0.6828 1486260000 0.6825 1486267200 0.6830 1486274400 0.6795 1486281600 0.6820 1486288800 0.6818 1486296000 0.6822 1486303200 0.6819 1486310400 0.6794 1486317600 0.6820 1486324800 0.6824 1486332000 0.6817 1486339200 0.6820 1486346400 0.6790 1486353600 0.6819 1486360800 0.6793 1486368000 0.6828 1486375200 0.6824 1486382400 0.6831 1486389600 0.6824 1486396800 0.6828 1486404000 0.6819 1486411200 0.6824 1486418400 0.6825 1486425600 0.6827 1486432800 0.6824 1486440000 0.6833 1486447200 0.6800 1486454400 0.6604 1486461600 0.6823 1486468800 0.6824 1486476000 0.6821 1486483200 0.6827 1486490400 0.6817 1486497600 0.6855 1486504800 0.6819 1486512000 0.6825 1486519200 0.6819 1486526400 0.6824 1486533600 0.6788 1486540800 0.6819 1486548000 0.6817 1486555200 0.6819 1486562400 0.6818 1486569600 0.6818 1486576800 0.6810 1486584000 0.6808 1486591200 0.6805 1486598400 0.6809 1486605600 0.6825 1486612800 0.6840 1486620000 0.6806 1486627200 0.6810 1486634400 0.6831 1486641600 0.6833 1486648800 0.6857 1486656000 0.6858 1486663200 0.6852 1486670400 0.6854 1486677600 0.6852 1486684800 0.6856 1486692000 0.6850 1486699200 0.6853 1486706400 0.6848 1486713600 0.6852 1486720800 0.6856 1486728000 0.6855 1486735200 0.6820 1486742400 0.6854 1486749600 0.6824 1486756800 0.6847 1486764000 0.6844 1486771200 0.6845 1486778400 0.6843 1486785600 0.6848 1486792800 0.6845 1486800000 0.6852 1486807200 0.6844 1486814400 0.6848 1486821600 0.6845 1486828800 0.6853 1486836000 0.6845 1486843200 0.6850 1486850400 0.6847 1486857600 0.6849 1486864800 0.6846 1486872000 0.6848 1486879200 0.6846 1486886400 0.6856 1486893600 0.6848 1486900800 0.6854 1486908000 0.6847 1486915200 0.6847 1486922400 0.6842 1486929600 0.6844 1486936800 0.6845 1486944000 0.6846 1486951200 0.6854 1486958400 0.6855 1486965600 0.6850 1486972800 0.6851 1486980000 0.6876 1486987200 0.6787 1486994400 0.6786 1487001600 0.6790 1487008800 0.6737 1487016000 0.6734 1487023200 0.6726 1487030400 0.6732 1487037600 0.6727 1487044800 0.6727 1487052000 0.6725 1487059200 0.6727 1487066400 0.6729 1487073600 0.6734 1487080800 0.6738 1487088000 0.6731 1487095200 0.6734 1487102400 0.6729 1487109600 0.6724 1487116800 0.6726 1487124000 0.6722 1487131200 0.6732 1487138400 0.6724 1487145600 0.6729 1487152800 0.6756 1487160000 0.6752 1487167200 0.6747 1487174400 0.6751 1487181600 0.6746 1487188800 0.6753 1487196000 0.6745 1487203200 0.6747 1487210400 0.6748 1487217600 0.6751 1487224800 0.6749 1487232000 0.6753 1487239200 0.6751 1487246400 0.6695 1487253600 0.6695 1487260800 0.6692 1487268000 0.6686 1487275200 0.6719 1487282400 0.6719 1487289600 0.6722 1487296800 0.6718 1487304000 0.6725 1487311200 0.6715 1487318400 0.6692 1487325600 0.6716 1487332800 0.7108 1487340000 0.7213 1487347200 0.7222 1487354400 0.7217 1487361600 0.7190 1487368800 0.7210 1487376000 0.7211 1487383200 0.7211 1487390400 0.7208 1487397600 0.7204 1487404800 0.7209 1487412000 0.7208 1487419200 0.7041 1487426400 0.7210 1487433600 0.7212 1487440800 0.7207 1487448000 0.7216 1487455200 0.7183 1487462400 0.7185 1487469600 0.7183 1487476800 0.7187 1487484000 0.7179 1487491200 0.7212 1487498400 0.7212 1487505600 0.7211 1487512800 0.7208 1487520000 0.7208 1487527200 0.7206 1487534400 0.7207 1487541600 0.7205 1487548800 0.7210 1487556000 0.7209 1487563200 0.7209 1487570400 0.7203 1487577600 0.7205 1487584800 0.7206 1487592000 0.7205 1487599200 0.7208 1487606400 0.7213 1487613600 0.7201 1487620800 0.7203 1487628000 0.7207 1487635200 0.7211 1487642400 0.7207 1487649600 0.7207 1487656800 0.7207 1487664000 0.7211 1487671200 0.7207 1487678400 0.7204 1487685600 0.7204 1487692800 0.7209 1487700000 0.7207 1487707200 0.7182 1487714400 0.7214 1487721600 0.7216 1487728800 0.7216 1487736000 0.7217 1487743200 0.7218 1487750400 0.7220 1487757600 0.7214 1487764800 0.7222 1487772000 0.7239 1487779200 0.7241 1487786400 0.7242 1487793600 0.7243 1487800800 0.7235 1487808000 0.7240 1487815200 0.7237 1487822400 0.7242 1487829600 0.7241 1487836800 0.7238 1487844000 0.7241 1487851200 0.7237 1487858400 0.7236 1487865600 0.7234 1487872800 0.7230 1487880000 0.7235 1487887200 0.7231 1487894400 0.7234 1487901600 0.7232 1487908800 0.7232 1487916000 0.7229 1487923200 0.7233 1487930400 0.7236 1487937600 0.7204 1487944800 0.7201 1487952000 0.7211 1487959200 0.7214 1487966400 0.7214 1487973600 0.7209 1487980800 0.7208 1487988000 0.7210 1487995200 0.7222 1487995200 0.7222 1487995200 0.7222 1487995200 0.7222 1488002400 0.7207 1488009600 0.7213 1488016800 0.7204 1488024000 0.7208 1488031200 0.7213 1488038400 0.7217 1488045600 0.7210 1488052800 0.7214 1488060000 0.7210 1488067200 0.7215 1488074400 0.7208 1488081600 0.7211 1488088800 0.7203 1488096000 0.7207 1488103200 0.7203 1488110400 0.7180 1488117600 0.7206 1488124800 0.7206 1488132000 0.7203 1488139200 0.7208 1488146400 0.7205 1488153600 0.7209 1488160800 0.7208 1488168000 0.7206 1488175200 0.7200 1488182400 0.7210 1488189600 0.7209 1488196800 0.7215 1488204000 0.7208 1488211200 0.7213 1488218400 0.7203 1488225600 0.7205 1488232800 0.7205 1488240000 0.7210 1488247200 0.7213 1488254400 0.7211 1488261600 0.7211 1488268800 0.7208 1488276000 0.7219 1488283200 0.7046 1488290400 0.7206 1488297600 0.7204 1488304800 0.7199 1488312000 0.7201 1488319200 0.7199 1488333600 0.7198 1488326400 0.7201 1488340800 0.7205 1488348000 0.7197 1488355200 0.7200 1488362400 0.7200 1488369600 0.7197 1488376800 0.7198 1488384000 0.7196 1488391200 0.7192 1488398400 0.7197 1488405600 0.7194 1488412800 0.7195 1488420000 0.7197 1488427200 0.7199 1488434400 0.7192 1488441600 0.7196 1488448800 0.7220 1488456000 0.7221 1488463200 0.7221 1488470400 0.7222 1488477600 0.7218 1488484800 0.7224 1488492000 0.7268 1488499200 0.7269 1488506400 0.7266 1488513600 0.7267 1488520800 0.7282 1488528000 0.7241 1488535200 0.7263 1488542400 0.7262 1488549600 0.7259 1488556800 0.7259 1488564000 0.7258 1488571200 0.7258 1488578400 0.7257 1488585600 0.7253 1488592800 0.7250 1488600000 0.7254 1488607200 0.7250 1488614400 0.7255 1488621600 0.7252 1488628800 0.7255 1488636000 0.7249 1488643200 0.7250 1488650400 0.7251 1488657600 0.7266 1488664800 0.7253 1488672000 0.7251 1488679200 0.7253 1488686400 0.7251 1488693600 0.7247 1488700800 0.7258 1488708000 0.7254 1488715200 0.7256 1488722400 0.7247 1488729600 0.7255 1488736800 0.7253 1488744000 0.7251 1488751200 0.7247 1488758400 0.7252 1488765600 0.7247 1488772800 0.7249 1488780000 0.7253 1488787200 0.7252 1488794400 0.7281 1488801600 0.7277 1488808800 0.7274 1488816000 0.7278 1488823200 0.7264 1488830400 0.7238 1488837600 0.7267 1488844800 0.7254 1488852000 0.7258 1488859200 0.7263 1488866400 0.7242 1488873600 0.7265 1488880800 0.7242 1488888000 0.7240 1488895200 0.7233 1488902400 0.7232 1488909600 0.7233 1488916800 0.7231 1488924000 0.7226 1488931200 0.7239 1488938400 0.7237 1488945600 0.7232 1488952800 0.7226 1488960000 0.7228 1488967200 0.7225 1488974400 0.7227 1488981600 0.7223 1488988800 0.7227 1488996000 0.7230 1489003200 0.7230 1489010400 0.7226 1489017600 0.7237 1489024800 0.7227 1489032000 0.7230 1489039200 0.7226 1489046400 0.7222 1489053600 0.7216 1489060800 0.7215 1489068000 0.7210 1489075200 0.7211 1489082400 0.7205 1489089600 0.7212 1489096800 0.7210 1489104000 0.7211 1489111200 0.7205 1489118400 0.7208 1489125600 0.7202 1489132800 0.7213 1489140000 0.7204 1489147200 0.7208 1489154400 0.7206 1489161600 0.7209 1489168800 0.7178 1489176000 0.7213 1489183200 0.7147 1489190400 0.7205 1489197600 0.7207 1489204800 0.7209 1489212000 0.7206 1489219200 0.7205 1489226400 0.7205 1489233600 0.7203 1489240800 0.7204 1489248000 0.7206 1489255200 0.7202 1489262400 0.7203 1489269600 0.7207 1489276800 0.7181 1489284000 0.7173 1489291200 0.7182 1489298400 0.7178 1489305600 0.7177 1489312800 0.7178 1489320000 0.7178 1489327200 0.7176 1489334400 0.7178 1489341600 0.7179 1489348800 0.7175 1489356000 0.7173 1489363200 0.7177 1489370400 0.7172 1489377600 0.7175 1489384800 0.7171 1489392000 0.7181 1489399200 0.7223 1489406400 0.7227 1489413600 0.7226 1489420800 0.7238 1489428000 0.7230 1489435200 0.7243 1489442400 0.7224 1489449600 0.7227 1489456800 0.7223 1489464000 0.7243 1489471200 0.7226 1489478400 0.7231 1489485600 0.7233 1489492800 0.7260 1489500000 0.7257 1489507200 0.7261 1489514400 0.7258 1489521600 0.7255 1489528800 0.7252 1489536000 0.7258 1489543200 0.7256 1489550400 0.7263 1489557600 0.7258 1489564800 0.7274 1489572000 0.7295 1489579200 0.7299 1489586400 0.7295 1489593600 0.7294 1489600800 0.7290 1489608000 0.7290 1489615200 0.7290 1489622400 0.7296 1489629600 0.7292 1489636800 0.7293 1489644000 0.7288 1489651200 0.7292 1489658400 0.7288 1489665600 0.7288 1489672800 0.7288 1489680000 0.7288 1489687200 0.7287 1489694400 0.7291 1489701600 0.7287 1489708800 0.7286 1489716000 0.7285 1489723200 0.7288 1489730400 0.7282 1489737600 0.7286 1489744800 0.7280 1489752000 0.7286 1489759200 0.7282 1489766400 0.7283 1489773600 0.7279 1489780800 0.7278 1489788000 0.7278 1489795200 0.7280 1489802400 0.7275 1489809600 0.7280 1489816800 0.7279 1489824000 0.7228 1489831200 0.7225 1489838400 0.7225 1489845600 0.7221 1489852800 0.7225 1489860000 0.7222 1489867200 0.7225 1489874400 0.7283 1489881600 0.7283 1489888800 0.7280 1489896000 0.7288 1489903200 0.7282 1489910400 0.7295 1489917600 0.7284 1489924800 0.7286 1489932000 0.7281 1489939200 0.7261 1489946400 0.7144 1489953600 0.7172 1489960800 0.7227 1489968000 0.7284 1489975200 0.7281 1489982400 0.7287 1489989600 0.7280 1489996800 0.7284 1490004000 0.7279 1490011200 0.7280 1490018400 0.7276 1490025600 0.7279 1490032800 0.7304 1490040000 0.7302 1490047200 0.7300 1490054400 0.7298 1490061600 0.7294 1490068800 0.7297 1490076000 0.7295 1490083200 0.7306 1490090400 0.7300 1490097600 0.7301 1490104800 0.7316 1490112000 0.7299 1490119200 0.7298 1490126400 0.7302 1490133600 0.7294 1490140800 0.7299 1490148000 0.7296 1490155200 0.7297 1490162400 0.7292 1490169600 0.7297 1490176800 0.7293 1490184000 0.7298 1490191200 0.7296 1490198400 0.7296 1490205600 0.7293 1490212800 0.7295 1490220000 0.7294 1490227200 0.7297 1490234400 0.7296 1490241600 0.7296 1490248800 0.7266 1490256000 0.7266 1490263200 0.7265 1490270400 0.7101 1490277600 0.7162 1490284800 0.7241 1490292000 0.7236 1490299200 0.7238 1490306400 0.7237 1490313600 0.7269 1490320800 0.7268 1490328000 0.7262 1490335200 0.7260 1490342400 0.7262 1490349600 0.7246 1490356800 0.7263 1490364000 0.7256 1490371200 0.7263 1490378400 0.7259 1490385600 0.7265 1490392800 0.7261 1490400000 0.7263 1490407200 0.7259 1490414400 0.7262 1490421600 0.7259 1490428800 0.7263 1490436000 0.7259 1490443200 0.7259 1490450400 0.7261 1490457600 0.7262 1490464800 0.7264 1490472000 0.7268 1490479200 0.7258 1490486400 0.7260 1490493600 0.7259 1490500800 0.7019 1490508000 0.7040 1490515200 0.7043 1490522400 0.7042 1490529600 0.7264 1490536800 0.7260 1490544000 0.7259 1490551200 0.7256 1490558400 0.7260 1490565600 0.7256 1490572800 0.7263 1490580000 0.7258 1490587200 0.7261 1490594400 0.7260 1490601600 0.7271 1490608800 0.7264 1490616000 0.7273 1490623200 0.7271 1490630400 0.7261 1490637600 0.7257 1490644800 0.7261 1490652000 0.7256 1490659200 0.7256 1490666400 0.7253 1490673600 0.7257 1490680800 0.7256 1490688000 0.7262 1490695200 0.7254 1490702400 0.7258 1490709600 0.7039 1490716800 0.7042 1490724000 0.7039 1490731200 0.7265 1490738400 0.7253 1490745600 0.7252 1490752800 0.7250 1490760000 0.7252 1490767200 0.7254 1490774400 0.7227 1490781600 0.7246 1490788800 0.7250 1490796000 0.7247 1490803200 0.7252 1490810400 0.7249 1490817600 0.7253 1490824800 0.7247 1490832000 0.7250 1490839200 0.7167 1490846400 0.7248 1490853600 0.7189 1490860800 0.7191 1490868000 0.7188 1490875200 0.7191 1490882400 0.7193 1490889600 0.7192 1490896800 0.7215 1490904000 0.7218 1490911200 0.7184 1490918400 0.7213 1490925600 0.7209 1490932800 0.7212 1490940000 0.7203 1490947200 0.7205 1490954400 0.7200 1490961600 0.7202 1490968800 0.7201 1490976000 0.7206 1490983200 0.7202 1490990400 0.7205 1490997600 0.7257 1491012000 0.7205 1491004800 0.7176 1491019200 0.7212 1491026400 0.7204 1491033600 0.7209 1491040800 0.7205 1491048000 0.7208 1491055200 0.7260 1491062400 0.7263 1491069600 0.7261 1491076800 0.7268 1491084000 0.7261 1491091200 0.7261 1491098400 0.7258 1491105600 0.7263 1491112800 0.7260 1491120000 0.7263 1491127200 0.7260 1491134400 0.7264 1491141600 0.7257 1491148800 0.7260 1491156000 0.7256 1491163200 0.7257 1491170400 0.7308 1491177600 0.7313 1491184800 0.7308 1491192000 0.7313 1491199200 0.7309 1491206400 0.7311 1491213600 0.7310 1491220800 0.7313 1491228000 0.7310 1491235200 0.7314 1491242400 0.7366 1491249600 0.7341 1491256800 0.7341 1491264000 0.7345 1491271200 0.7339 1491278400 0.7347 1491285600 0.7338 1491292800 0.7343 1491300000 0.7342 1491307200 0.7340 1491314400 0.7338 1491321600 0.7337 1491328800 0.7333 1491336000 0.7336 1491343200 0.7330 1491350400 0.7335 1491357600 0.7330 1491364800 0.7341 1491372000 0.7337 1491379200 0.7338 1491386400 0.7329 1491393600 0.7326 1491400800 0.7327 1491408000 0.7327 1491415200 0.7328 1491422400 0.7327 1491429600 0.7108 1491436800 0.7109 1491444000 0.7106 1491451200 0.7329 1491458400 0.7328 1491465600 0.7333 1491472800 0.7301 1491480000 0.7301 1491487200 0.7076 1491494400 0.7296 1491501600 0.7292 1491508800 0.7293 1491516000 0.7287 1491523200 0.7269 1491530400 0.7263 1491537600 0.7266 1491544800 0.7263 1491552000 0.7263 1491559200 0.7259 1491566400 0.7263 1491573600 0.7261 1491580800 0.7262 1491588000 0.7256 1491595200 0.7258 1491602400 0.7259 1491609600 0.7257 1491616800 0.7255 1491624000 0.7258 1491631200 0.7320 1491638400 0.7321 1491645600 0.7318 1491652800 0.7321 1491660000 0.7308 1491667200 0.7311 1491674400 0.7307 1491681600 0.7310 1491688800 0.7307 1491696000 0.7311 1491703200 0.7308 1491710400 0.7313 1491717600 0.7308 1491724800 0.7311 1491732000 0.7307 1491739200 0.7310 1491746400 0.7308 1491753600 0.7310 1491760800 0.7307 1491768000 0.7306 1491775200 0.7302 1491782400 0.7306 1491789600 0.7303 1491796800 0.7306 1491804000 0.7303 1491811200 0.7315 1491818400 0.7304 1491825600 0.7304 1491832800 0.7325 1491840000 0.7330 1491847200 0.7325 1491854400 0.7380 1491861600 0.7404 1491868800 0.7407 1491876000 0.7404 1491883200 0.7408 1491890400 0.7404 1491897600 0.7405 1491904800 0.7408 1491912000 0.7409 1491919200 0.7401 1491926400 0.7373 1491933600 0.7372 1491940800 0.7375 1491948000 0.7342 1491955200 0.7346 1491962400 0.7372 1491969600 0.7375 1491976800 0.7297 1491984000 0.7294 1491991200 0.6884 1491998400 0.7294 1492005600 0.7375 1492012800 0.7381 1492020000 0.7371 1492027200 0.7373 1492034400 0.7371 1492041600 0.7374 1492048800 0.7428 1492056000 0.7433 1492063200 0.7508 1492070400 0.7511 1492077600 0.7531 1492084800 0.7537 1492092000 0.7535 1492099200 0.7541 1492106400 0.7535 1492113600 0.7534 1492120800 0.7528 1492128000 0.7534 1492135200 0.7531 1492142400 0.7533 1492149600 0.7529 1492156800 0.7529 1492164000 0.7525 1492171200 0.7529 1492178400 0.7526 1492185600 0.7528 1492192800 0.7526 1492200000 0.7444 1492207200 0.7523 1492214400 0.7526 1492221600 0.7524 1492228800 0.7527 1492236000 0.7522 1492243200 0.7526 1492250400 0.7525 1492257600 0.7525 1492264800 0.7521 1492272000 0.7525 1492279200 0.7522 1492286400 0.7524 1492293600 0.7522 1492300800 0.7526 1492308000 0.7523 1492315200 0.7526 1492322400 0.7525 1492329600 0.7527 1492336800 0.7522 1492344000 0.7526 1492351200 0.7524 1492358400 0.7524 1492365600 0.7523 1492372800 0.7524 1492380000 0.7523 1492387200 0.7525 1492394400 0.7522 1492401600 0.7526 1492408800 0.7523 1492416000 0.7526 1492423200 0.7524 1492430400 0.7527 1492437600 0.7529 1492444800 0.7530 1492452000 0.7499 1492459200 0.7501 1492466400 0.7502 1492473600 0.7503 1492480800 0.7525 1492488000 0.7527 1492495200 0.7522 1492502400 0.7526 1492509600 0.7522 1492516800 0.7526 1492524000 0.7523 1492531200 0.7521 1492538400 0.7489 1492545600 0.7522 1492552800 0.7516 1492560000 0.7524 1492567200 0.7513 1492574400 0.7517 1492581600 0.7526 1492588800 0.7529 1492596000 0.7525 1492603200 0.7547 1492610400 0.7575 1492617600 0.7575 1492624800 0.7573 1492632000 0.7577 1492639200 0.7468 1492646400 0.7495 1492653600 0.7494 1492660800 0.7471 1492668000 0.7501 1492675200 0.7581 1492682400 0.7552 1492689600 0.7553 1492696800 0.7567 1492704000 0.7568 1492711200 0.7563 1492718400 0.7544 1492725600 0.7539 1492732800 0.7546 1492740000 0.7539 1492747200 0.7543 1492754400 0.7542 1492761600 0.7543 1492768800 0.7538 1492776000 0.7538 1492783200 0.7570 1492790400 0.7590 1492797600 0.7579 1492804800 0.7536 1492812000 0.7559 1492819200 0.7537 1492826400 0.7538 1492833600 0.7543 1492840800 0.7533 1492848000 0.7518 1492855200 0.7502 1492862400 0.7530 1492869600 0.7526 1492876800 0.7526 1492884000 0.7518 1492891200 0.7520 1492898400 0.7520 1492905600 0.7523 1492912800 0.7520 1492920000 0.7522 1492927200 0.7521 1492934400 0.7523 1492941600 0.7520 1492948800 0.7523 1492956000 0.7528 1492963200 0.7526 1492970400 0.7309 1492977600 0.7314 1492984800 0.7332 1492992000 0.7550 1492999200 0.7547 1493006400 0.7551 1493013600 0.7550 1493020800 0.7553 1493028000 0.7546 1493035200 0.7548 1493042400 0.7542 1493049600 0.7545 1493056800 0.7543 1493064000 0.7545 1493071200 0.7540 1493078400 0.7545 1493085600 0.7540 1493092800 0.7543 1493100000 0.7537 1493107200 0.7544 1493114400 0.7537 1493121600 0.7533 1493128800 0.7530 1493136000 0.7480 1493143200 0.7479 1493150400 0.7508 1493157600 0.7509 1493164800 0.7561 1493172000 0.7555 1493179200 0.7561 1493186400 0.7560 1493193600 0.7563 1493200800 0.7556 1493208000 0.7557 1493215200 0.7552 1493222400 0.7559 1493229600 0.7556 1493236800 0.7559 1493244000 0.7556 1493251200 0.7560 1493258400 0.7556 1493265600 0.7564 1493272800 0.7562 1493280000 0.7556 1493287200 0.7418 1493294400 0.7418 1493301600 0.7548 1493308800 0.7549 1493316000 0.7551 1493323200 0.7555 1493330400 0.7544 1493337600 0.7547 1493344800 0.7542 1493352000 0.7546 1493359200 0.7545 1493366400 0.7545 1493373600 0.7536 1493380800 0.7539 1493388000 0.7481 1493395200 0.7482 1493402400 0.7480 1493409600 0.7486 1493416800 0.7477 1493424000 0.7478 1493431200 0.7476 1493438400 0.7478 1493445600 0.7472 1493452800 0.7530 1493460000 0.7496 1493467200 0.7530 1493474400 0.7503 1493481600 0.7501 1493488800 0.7524 1493496000 0.7528 1493503200 0.7527 1493510400 0.7522 1493517600 0.7521 1493524800 0.7523 1493532000 0.7522 1493539200 0.7524 1493546400 0.7519 1493553600 0.7522 1493560800 0.7438 1493568000 0.7497 1493575200 0.7491 1493582400 0.7500 1493589600 0.7498 1493604000 0.7496 1493596800 0.7499 1493611200 0.7498 1493618400 0.7499 1493625600 0.7495 1493632800 0.7465 1493640000 0.7468 1493647200 0.7465 1493654400 0.7472 1493661600 0.7470 1493668800 0.7471 1493676000 0.7468 1493683200 0.7472 1493690400 0.7470 1493697600 0.7470 1493704800 0.7467 1493712000 0.7470 1493719200 0.7465 1493726400 0.7465 1493733600 0.7490 1493740800 0.7490 1493748000 0.7491 1493755200 0.7489 1493762400 0.7540 1493769600 0.7490 1493776800 0.7650 1493784000 0.7652 1493791200 0.7649 1493798400 0.7705 1493805600 0.7705 1493812800 0.7762 1493820000 0.7732 1493827200 0.7709 1493834400 0.7726 1493841600 0.7732 1493848800 0.7727 1493856000 0.7731 1493863200 0.7727 1493870400 0.7728 1493877600 0.7723 1493884800 0.7726 1493892000 0.7720 1493899200 0.7727 1493906400 0.7715 1493913600 0.7714 1493920800 0.7712 1493928000 0.7710 1493935200 0.7761 1493942400 0.7760 1493949600 0.7757 1493956800 0.7732 1493964000 0.7755 1493971200 0.7757 1493978400 0.7752 1493985600 0.7755 1493992800 0.7754 1494000000 0.7756 1494007200 0.7755 1494014400 0.7758 1494021600 0.7753 1494028800 0.7758 1494036000 0.7753 1494043200 0.7755 1494050400 0.7751 1494057600 0.7754 1494064800 0.7751 1494072000 0.7753 1494079200 0.7751 1494086400 0.7754 1494093600 0.7802 1494100800 0.7809 1494108000 0.7805 1494115200 0.7809 1494122400 0.7806 1494129600 0.7807 1494136800 0.7805 1494144000 0.7809 1494151200 0.7806 1494158400 0.7806 1494165600 0.7777 1494172800 0.7806 1494180000 0.7802 1494187200 0.7699 1494194400 0.7724 1494201600 0.7727 1494208800 0.7805 1494216000 0.7806 1494223200 0.7803 1494230400 0.7807 1494237600 0.7803 1494244800 0.7804 1494252000 0.7803 1494259200 0.7805 1494266400 0.7799 1494273600 0.7800 1494280800 0.7798 1494288000 0.7801 1494295200 0.7797 1494302400 0.7802 1494309600 0.7799 1494316800 0.7800 1494324000 0.7797 1494331200 0.7800 1494338400 0.7797 1494345600 0.7801 1494352800 0.7797 1494360000 0.7695 1494367200 0.7745 1494374400 0.7745 1494381600 0.7692 1494388800 0.7691 1494396000 0.7690 1494403200 0.7691 1494410400 0.7692 1494417600 0.7695 1494424800 0.7688 1494432000 0.7691 1494439200 0.7689 1494446400 0.7690 1494453600 0.7691 1494460800 0.7692 1494468000 0.7685 1494475200 0.7695 1494482400 0.7685 1494489600 0.7687 1494496800 0.7686 1494504000 0.7685 1494511200 0.7680 1494518400 0.7715 1494525600 0.7709 1494532800 0.7713 1494540000 0.7704 1494547200 0.7708 1494554400 0.7703 1494561600 0.7704 1494568800 0.7704 1494576000 0.7707 1494583200 0.7702 1494590400 0.7704 1494597600 0.7704 1494604800 0.7709 1494612000 0.7708 1494619200 0.7716 1494626400 0.7711 1494633600 0.7708 1494640800 0.7712 1494648000 0.7716 1494655200 0.7712 1494662400 0.7741 1494669600 0.7739 1494676800 0.7736 1494684000 0.7732 1494691200 0.7736 1494698400 0.7730 1494705600 0.7732 1494712800 0.7729 1494720000 0.7731 1494727200 0.7729 1494734400 0.7733 1494741600 0.7731 1494748800 0.7734 1494756000 0.7704 1494763200 0.7708 1494770400 0.7703 1494777600 0.7706 1494784800 0.7703 1494792000 0.7706 1494799200 0.7702 1494806400 0.7732 1494813600 0.7726 1494820800 0.7782 1494828000 0.7778 1494835200 0.7780 1494842400 0.7777 1494849600 0.7782 1494856800 0.7783 1494864000 0.7784 1494871200 0.7780 1494878400 0.7783 1494885600 0.7777 1494892800 0.7778 1494900000 0.7778 1494907200 0.7807 1494914400 0.7805 1494921600 0.7809 1494928800 0.7804 1494936000 0.7804 1494943200 0.7806 1494950400 0.7830 1494957600 0.7880 1494964800 0.7886 1494972000 0.7880 1494979200 0.7884 1494986400 0.7883 1494993600 0.7886 1495000800 0.7882 1495008000 0.7860 1495015200 0.7857 1495022400 0.7882 1495029600 0.7906 1495036800 0.7909 1495044000 0.7904 1495051200 0.7902 1495058400 0.7901 1495065600 0.7902 1495072800 0.7905 1495080000 0.7902 1495087200 0.7873 1495094400 0.7903 1495101600 0.7953 1495108800 0.7952 1495116000 0.7952 1495123200 0.7955 1495130400 0.7960 1495137600 0.7963 1495144800 0.8011 1495152000 0.8013 1495159200 0.7998 1495166400 0.8003 1495173600 0.7995 1495180800 0.7999 1495188000 0.7992 1495195200 0.8000 1495202400 0.7997 1495209600 0.8001 1495216800 0.8008 1495224000 0.8009 1495231200 0.8003 1495238400 0.8007 1495245600 0.8004 1495252800 0.8005 1495260000 0.8010 1495267200 0.8014 1495274400 0.8011 1495281600 0.8011 1495288800 0.8011 1495296000 0.8014 1495303200 0.8011 1495310400 0.8067 1495317600 0.8063 1495324800 0.8068 1495332000 0.8091 1495339200 0.8097 1495346400 0.8094 1495353600 0.8093 1495360800 0.8089 1495368000 0.8091 1495375200 0.8088 1495382400 0.8088 1495389600 0.8140 1495396800 0.8141 1495404000 0.8139 1495411200 0.8139 1495418400 0.8141 1495425600 0.8140 1495432800 0.8138 1495440000 0.8139 1495447200 0.8139 1495454400 0.8135 1495461600 0.8132 1495468800 0.8133 1495476000 0.8140 1495483200 0.8142 1495490400 0.8192 1495497600 0.8193 1495504800 0.8186 1495512000 0.8194 1495519200 0.8189 1495526400 0.8212 1495533600 0.8188 1495540800 0.8190 1495548000 0.8186 1495555200 0.8187 1495562400 0.8187 1495569600 0.8189 1495576800 0.8850 1495584000 0.8858 1495591200 0.8851 1495598400 0.8853 1495605600 0.8853 1495612800 0.8883 1495620000 0.8877 1495627200 0.8878 1495634400 0.8873 1495641600 0.8877 1495648800 0.8871 1495656000 0.8931 1495663200 0.8874 1495670400 0.8875 1495677600 0.8848 1495684800 0.8872 1495692000 0.8843 1495699200 0.8869 1495706400 0.8865 1495713600 0.8870 1495720800 0.8873 1495728000 0.8849 1495735200 0.8846 1495742400 0.8844 1495749600 0.8142 1495756800 0.8145 1495764000 0.8141 1495771200 0.8147 1495778400 0.8143 1495785600 0.8143 1495792800 0.8142 1495800000 0.8170 1495807200 0.8167 1495814400 0.8837 1495821600 0.8835 1495828800 0.8839 1495836000 0.8833 1495843200 0.8837 1495850400 0.8834 1495857600 0.8839 1495864800 0.8834 1495872000 0.8837 1495879200 0.8834 1495886400 0.8838 1495893600 0.8834 1495900800 0.8832 1495908000 0.8830 1495915200 0.8835 1495922400 0.8832 1495929600 0.8833 1495936800 0.8833 1495944000 0.8838 1495951200 0.8838 1495958400 0.8841 1495965600 0.8832 1495972800 0.8838 1495980000 0.8834 1495987200 0.8837 1495994400 0.8835 1496001600 0.8837 1496008800 0.8833 1496016000 0.8837 1496023200 0.8837 1496030400 0.8839 1496037600 0.8838 1496044800 0.8846 1496052000 0.8837 1496059200 0.8848 1496066400 0.8840 1496073600 0.8842 1496080800 0.8843 1496088000 0.8847 1496095200 0.8840 1496102400 0.8845 1496109600 0.8844 1496116800 0.8850 1496124000 0.8816 1496131200 0.8838 1496138400 0.8729 1496145600 0.8732 1496152800 0.8730 1496160000 0.8728 1496167200 0.8722 1496174400 0.8782 1496181600 0.8755 1496188800 0.8756 1496196000 0.8750 1496203200 0.8749 1496210400 0.8777 1496217600 0.8783 1496224800 0.8779 1496232000 0.8778 1496239200 0.8774 1496246400 0.8774 1496253600 0.8768 1496260800 0.8770 1496268000 0.8767 1496282400 0.8765 1496275200 0.8771 1496289600 0.8769 1496296800 0.8769 1496304000 0.8126 1496311200 0.8127 1496318400 0.8129 1496325600 0.8128 1496332800 0.8133 1496340000 0.8119 1496347200 0.8085 1496354400 0.8077 1496361600 0.8105 1496368800 0.8103 1496376000 0.8105 1496383200 0.8102 1496390400 0.8081 1496397600 0.8112 1496404800 0.8117 1496412000 0.8114 1496419200 0.8118 1496426400 0.8086 1496433600 0.8090 1496440800 0.8087 1496448000 0.8114 1496455200 0.8110 1496462400 0.8112 1496469600 0.8106 1496476800 0.8110 1496484000 0.8110 1496491200 0.8109 1496498400 0.8080 1496505600 0.8078 1496512800 0.8114 1496520000 0.8108 1496527200 0.8108 1496534400 0.8109 1496541600 0.8106 1496548800 0.8110 1496556000 0.8158 1496563200 0.8159 1496570400 0.8153 1496577600 0.8158 1496584800 0.8155 1496592000 0.7952 1496599200 0.7924 1496606400 0.7945 1496613600 0.7949 1496620800 0.7948 1496628000 0.7947 1496635200 0.7943 1496642400 0.7940 1496649600 0.7944 1496656800 0.7941 1496664000 0.8147 1496671200 0.8117 1496678400 0.8119 1496685600 0.8122 1496692800 0.8122 1496700000 0.8118 1496707200 0.8119 1496714400 0.8121 1496721600 0.8120 1496728800 0.8117 1496736000 0.8119 1496743200 0.8112 1496750400 0.8113 1496757600 0.8109 1496764800 0.8114 1496772000 0.8110 1496779200 0.8112 1496786400 0.8105 1496793600 0.8107 1496800800 0.8103 1496808000 0.8108 1496815200 0.8107 1496822400 0.8108 1496829600 0.8101 1496836800 0.8104 1496844000 0.8077 1496851200 0.8078 1496858400 0.8076 1496865600 0.8085 1496872800 0.8054 1496880000 0.8058 1496887200 0.8079 1496894400 0.8029 1496901600 0.8080 1496908800 0.8080 1496916000 0.8075 1496923200 0.8100 1496930400 0.7795 1496937600 0.7795 1496944800 0.8041 1496952000 0.8044 1496959200 0.8094 1496966400 0.8047 1496973600 0.8041 1496980800 0.8093 1496988000 0.7836 1496995200 0.8042 1497002400 0.8085 1497009600 0.8088 1497016800 0.8087 1497024000 0.7887 1497031200 0.7888 1497038400 0.8081 1497045600 0.8075 1497052800 0.8075 1497060000 0.8070 1497067200 0.8073 1497074400 0.8099 1497081600 0.8104 1497088800 0.8099 1497096000 0.8104 1497103200 0.8103 1497110400 0.8053 1497117600 0.8049 1497124800 0.8046 1497132000 0.8044 1497139200 0.8050 1497146400 0.8044 1497153600 0.8053 1497160800 0.8050 1497168000 0.8054 1497175200 0.8052 1497182400 0.8059 1497189600 0.8053 1497196800 0.8056 1497204000 0.8051 1497211200 0.8054 1497218400 0.8048 1497225600 0.8052 1497232800 0.8050 1497240000 0.8040 1497247200 0.8037 1497254400 0.8041 1497261600 0.8032 1497268800 0.8034 1497276000 0.8029 1497283200 0.8030 1497290400 0.8029 1497297600 0.8030 1497304800 0.7740 1497312000 0.7741 1497319200 0.7733 1497326400 0.7736 1497333600 0.7732 1497340800 0.7937 1497348000 0.8005 1497355200 0.8011 1497362400 0.8006 1497369600 0.8009 1497376800 0.8003 1497384000 0.8008 1497391200 0.8003 1497398400 0.8008 1497405600 0.8007 1497412800 0.8009 1497420000 0.8012 1497427200 0.8013 1497434400 0.8008 1497441600 0.8007 1497448800 0.8002 1497456000 0.7990 1497463200 0.7934 1497470400 0.7937 1497477600 0.7934 1497484800 0.7937 1497492000 0.7929 1497499200 0.7932 1497506400 0.7925 1497513600 0.7932 1497520800 0.7901 1497528000 0.7906 1497535200 0.7900 1497542400 0.7928 1497549600 0.7925 1497556800 0.7926 1497564000 0.7921 1497571200 0.7881 1497578400 0.7923 1497585600 0.7938 1497592800 0.7911 1497600000 0.7938 1497607200 0.7923 1497614400 0.7926 1497621600 0.7926 1497628800 0.7881 1497636000 0.7923 1497643200 0.7925 1497650400 0.7921 1497657600 0.7923 1497664800 0.7921 1497672000 0.7927 1497679200 0.7924 1497686400 0.7925 1497693600 0.7923 1497700800 0.7926 1497708000 0.7924 1497715200 0.7925 1497722400 0.7909 1497729600 0.7912 1497736800 0.7936 1497744000 0.7916 1497751200 0.7913 1497758400 0.7942 1497765600 0.7941 1497772800 0.7944 1497780000 0.7943 1497787200 0.7945 1497794400 0.7943 1497801600 0.7953 1497808800 0.7950 1497816000 0.7948 1497823200 0.7947 1497830400 0.7948 1497837600 0.7945 1497844800 0.7947 1497852000 0.8019 1497859200 0.8021 1497866400 0.8023 1497873600 0.8026 1497880800 0.8023 1497888000 0.8033 1497895200 0.8028 1497902400 0.8029 1497909600 0.8019 1497916800 0.8022 1497924000 0.8042 1497931200 0.8046 1497938400 0.8035 1497945600 0.8040 1497952800 0.8032 1497960000 0.8032 1497967200 0.8035 1497974400 0.8062 1497981600 0.8011 1497988800 0.8034 1497996000 0.8030 1498003200 0.8028 1498010400 0.8026 1498017600 0.8033 1498024800 0.8031 1498032000 0.8040 1498039200 0.8026 1498046400 0.8029 1498053600 0.8025 1498060800 0.8029 1498068000 0.8028 1498075200 0.8025 1498082400 0.8023 1498089600 0.8027 1498096800 0.8023 1498104000 0.8032 1498111200 0.8034 1498118400 0.8009 1498125600 0.8002 1498132800 0.8003 1498140000 0.8051 1498147200 0.8080 1498154400 0.8071 1498161600 0.8071 1498168800 0.8068 1498176000 0.8074 1498183200 0.8069 1498190400 0.8072 1498197600 0.8068 1498204800 0.8073 1498212000 0.8071 1498219200 0.8067 1498226400 0.7863 1498233600 0.7865 1498240800 0.7864 1498248000 0.7841 1498255200 0.7860 1498262400 0.7863 1498269600 0.7860 1498276800 0.7862 1498284000 0.7876 1498291200 0.7878 1498298400 0.7873 1498305600 0.7874 1498312800 0.7870 1498320000 0.7872 1498327200 0.7870 1498334400 0.7872 1498341600 0.7867 1498348800 0.7868 1498356000 0.7866 1498363200 0.7871 1498370400 0.7899 1498377600 0.7896 1498384800 0.7893 1498392000 0.7894 1498399200 0.7891 1498406400 0.7893 1498413600 0.7861 1498420800 0.7887 1498428000 0.7887 1498435200 0.7888 1498442400 0.7885 1498449600 0.7887 1498456800 0.7886 1498464000 0.7887 1498471200 0.7888 1498478400 0.7841 1498485600 0.7887 1498492800 0.8090 1498500000 0.8090 1498507200 0.8092 1498514400 0.8083 1498521600 0.8087 1498528800 0.8101 1498536000 0.8082 1498543200 0.8077 1498550400 0.8055 1498557600 0.8054 1498564800 0.8086 1498572000 0.8097 1498579200 0.8102 1498586400 0.8117 1498593600 0.8085 1498600800 0.8105 1498608000 0.8109 1498615200 0.8081 1498622400 0.8105 1498629600 0.8096 1498636800 0.8101 1498644000 0.8096 1498651200 0.8078 1498658400 0.8050 1498665600 0.8055 1498672800 0.8048 1498680000 0.8056 1498687200 0.8075 1498694400 0.8104 1498701600 0.8097 1498708800 0.8096 1498716000 0.8095 1498730400 0.8077 1498737600 0.8081 1498744800 0.8073 1498752000 0.8045 1498759200 0.8049 1498766400 0.8058 1498773600 0.8078 1498780800 0.8102 1498788000 0.7902 1498795200 0.7906 1498802400 0.7902 1498809600 0.8032 1498816800 0.8100 1498824000 0.8104 1498831200 0.8102 1498838400 0.8078 1498845600 0.7841 1498852800 0.7840 1498860000 0.7860 1498874400 0.8098 1498867200 0.8101 1498881600 0.8101 1498888800 0.8097 1498896000 0.8101 1498903200 0.8097 1498910400 0.8101 1498917600 0.8096 1498924800 0.8098 1498932000 0.8096 1498939200 0.8100 1498946400 0.8098 1498953600 0.8097 1498960800 0.8097 1498968000 0.8100 1498975200 0.8097 1498982400 0.8124 1498989600 0.8123 1498996800 0.8137 1499004000 0.8127 1499011200 0.8126 1499018400 0.8126 1499025600 0.8126 1499032800 0.8125 1499040000 0.8127 1499047200 0.8116 1499054400 0.8121 1499061600 0.8119 1499068800 0.8121 1499076000 0.8119 1499083200 0.8130 1499090400 0.8127 1499097600 0.8088 1499104800 0.8105 1499112000 0.8086 1499119200 0.8106 1499126400 0.8132 1499133600 0.8129 1499140800 0.8129 1499148000 0.8126 1499155200 0.8132 1499162400 0.8126 1499169600 0.8130 1499176800 0.8129 1499184000 0.8125 1499191200 0.8151 1499198400 0.8153 1499205600 0.8147 1499212800 0.8150 1499220000 0.8147 1499227200 0.8124 1499234400 0.8145 1499241600 0.8151 1499248800 0.8146 1499256000 0.8148 1499263200 0.8143 1499270400 0.8146 1499277600 0.8149 1499284800 0.8150 1499292000 0.8145 1499299200 0.8147 1499306400 0.8138 1499313600 0.8141 1499320800 0.8230 1499328000 0.8217 1499335200 0.8214 1499342400 0.8216 1499349600 0.8210 1499356800 0.8212 1499364000 0.8205 1499371200 0.8206 1499378400 0.8194 1499385600 0.8197 1499392800 0.8198 1499400000 0.8200 1499407200 0.8191 1499414400 0.8191 1499421600 0.8264 1499428800 0.8266 1499436000 0.8265 1499443200 0.8267 1499450400 0.8263 1499457600 0.8262 1499464800 0.8258 1499472000 0.8260 1499479200 0.8256 1499486400 0.8261 1499493600 0.8259 1499500800 0.8262 1499508000 0.8231 1499515200 0.8231 1499522400 0.8252 1499529600 0.8256 1499536800 0.8256 1499544000 0.8258 1499551200 0.8253 1499644740 0.8231 1499644800 0.8232 1499652000 0.8227 1499659200 0.8230 1499666400 0.8228 1499673600 0.8237 1499680800 0.8230 1499688000 0.8232 1499695200 0.8232 1499702400 0.8267 1499709600 0.8270 1499716800 0.8264 1499724000 0.8256 1499731200 0.8260 1499738400 0.8262 1499745600 0.8258 1499752800 0.8263 1499760000 0.8258 1499767200 0.8268 1499774400 0.8257 1499781600 0.8262 1499788800 0.8236 1499796000 0.8282 1499803200 0.8309 1499810400 0.8306 1499817600 0.8310 1499824800 0.8308 1499832000 0.8304 1499839200 0.8302 1499846400 0.8278 1499853600 0.8277 1499860800 0.8279 1499868000 0.8281 1499875200 0.8286 1499882400 0.8299 1499889600 0.8299 1499896800 0.8291 1499904000 0.8295 1499911200 0.8292 1499918400 0.8297 1499925600 0.8293 1499932800 0.8299 1499940000 0.8295 1499947200 0.8295 1499954400 0.8292 1499961600 0.8298 1499968800 0.8294 1499976000 0.8298 1499983200 0.8292 1499990400 0.8301 1499997600 0.8296 1500004800 0.8297 1500012000 0.8298 1500019200 0.8271 1500026400 0.8268 1500033600 0.8267 1500040800 0.8265 1500048000 0.8267 1500055200 0.8265 1500062400 0.8267 1500069600 0.8264 1500076800 0.8266 1500084000 0.8260 1500091200 0.8239 1500098400 0.8262 1500105600 0.8215 1500112800 0.8261 1500120000 0.8263 1500127200 0.8264 1500134400 0.8266 1500141600 0.8263 1500148800 0.8263 1500156000 0.8259 1500163200 0.8263 1500170400 0.8261 1500177600 0.8264 1500184800 0.8264 1500192000 0.8266 1500199200 0.8263 1500206400 0.8261 1500213600 0.8235 1500220800 0.8212 1500228000 0.8258 1500235200 0.8261 1500242400 0.8256 1500249600 0.8259 1500256800 0.8255 1500264000 0.8256 1500271200 0.8254 1500278400 0.8256 1500285600 0.8253 1500292800 0.8231 1500300000 0.8259 1500307200 0.8263 1500314400 0.8256 1500321600 0.8249 1500328800 0.8245 1500336000 0.8243 1500343200 0.8243 1500350400 0.8257 1500357600 0.8253 1500364800 0.8240 1500372000 0.8227 1500379200 0.8229 1500386400 0.8228 1500393600 0.8232 1500400800 0.8229 1500408000 0.8216 1500415200 0.8203 1500422400 0.8226 1500429600 0.8223 1500436800 0.8230 1500444000 0.8225 1500451200 0.8229 1500458400 0.8225 1500465600 0.8207 1500472800 0.8207 1500480000 0.8206 1500487200 0.8203 1500494400 0.8220 1500501600 0.8001 1500508800 0.8226 1500516000 0.8195 1500523200 0.8220 1500530400 0.8223 1500537600 0.8229 1500544800 0.8222 1500552000 0.8225 1500559200 0.8224 1500566400 0.8200 1500573600 0.8240 1500580800 0.8222 1500588000 0.8195 1500595200 0.8216 1500602400 0.8211 1500609600 0.8210 1500616800 0.8210 1500624000 0.8214 1500631200 0.8202 1500638400 0.8209 1500645600 0.8205 1500652800 0.8206 1500660000 0.8202 1500667200 0.8209 1500674400 0.8203 1500681600 0.8206 1500688800 0.8205 1500696000 0.8210 1500703200 0.8205 1500710400 0.8209 1500717600 0.8205 1500724800 0.8207 1500732000 0.8203 1500739200 0.8183 1500746400 0.8130 1500753600 0.8133 1500760800 0.8131 1500768000 0.8134 1500775200 0.8129 1500782400 0.8133 1500789600 0.8134 1500796800 0.8136 1500804000 0.8133 1500811200 0.8136 1500818400 0.8133 1500825600 0.8212 1500832800 0.8183 1500840000 0.8210 1500847200 0.8208 1500854400 0.8207 1500861600 0.8205 1500868800 0.8207 1500876000 0.8205 1500883200 0.8207 1500890400 0.8203 1500897600 0.8205 1500904800 0.8203 1500912000 0.8209 1500919200 0.8196 1500926400 0.8269 1500933600 0.8268 1500940800 0.8246 1500948000 0.8272 1500955200 0.8297 1500962400 0.8270 1500969600 0.8297 1500976800 0.8295 1500984000 0.8292 1500991200 0.8293 1500998400 0.8242 1501005600 0.8229 1501012800 0.8233 1501020000 0.8230 1501027200 0.8231 1501034400 0.8227 1501041600 0.8227 1501048800 0.8226 1501056000 0.8231 1501063200 0.8224 1501070400 0.8226 1501077600 0.8219 1501084800 0.8229 1501092000 0.8225 1501099200 0.8231 1501106400 0.8183 1501113600 0.8186 1501120800 0.8209 1501128000 0.8214 1501135200 0.8212 1501142400 0.8217 1501149600 0.8214 1501156800 0.8211 1501164000 0.8208 1501171200 0.8211 1501178400 0.8179 1501185600 0.8211 1501192800 0.8206 1501200000 0.8208 1501207200 0.8204 1501214400 0.8211 1501221600 0.8206 1501228800 0.8208 1501236000 0.8201 1501243200 0.8204 1501250400 0.8200 1501257600 0.8177 1501264800 0.8146 1501272000 0.8147 1501279200 0.8171 1501286400 0.8173 1501293600 0.8195 1501300800 0.8200 1501308000 0.8197 1501315200 0.8200 1501322400 0.8188 1501329600 0.8167 1501336800 0.8187 1501344000 0.8162 1501351200 0.8158 1501358400 0.8159 1501365600 0.8163 1501372800 0.8194 1501380000 0.8187 1501387200 0.8187 1501394400 0.8189 1501401600 0.8185 1501408800 0.8179 1501416000 0.8187 1501423200 0.8183 1501430400 0.8185 1501437600 0.8181 1501444800 0.8182 1501452000 0.8180 1501459200 0.8183 1501466400 0.8181 1501473600 0.8158 1501480800 0.8157 1501488000 0.8161 1501495200 0.8157 1501502400 0.8203 1501509600 0.8205 1501516800 0.8155 1501524000 0.8152 1501531200 0.8177 1501538400 0.8177 1501545600 0.8178 1501552800 0.8175 1501560000 0.8179 1501567200 0.8132 1501574400 0.8207 1501581600 0.8170 1501588800 0.8157 1501596000 0.8154 1501603200 0.8183 1501610400 0.8229 1501617600 0.8230 1501624800 0.8228 1501632000 0.8229 1501639200 0.8249 1501646400 0.8236 1501653600 0.8196 1501660800 0.8244 1501668000 0.8251 1501675200 0.8239 1501682400 0.8238 1501689600 0.8258 1501696800 0.8253 1501704000 0.8247 1501711200 0.8212 1501718400 0.8209 1501725600 0.8203 1501732800 0.8204 1501740000 0.8207 1501747200 0.8208 1501754400 0.8205 1501761600 0.8202 1501768800 0.8202 1501776000 0.8203 1501783200 0.8204 1501790400 0.8203 1501797600 0.8199 1501804800 0.8203 1501812000 0.8203 1501819200 0.8201 1501826400 0.8199 1501833600 0.8202 1501840800 0.8195 1501848000 0.8196 1501855200 0.8195 1501862400 0.8193 1501869600 0.8190 1501876800 0.8192 1501884000 0.8186 1501891200 0.8190 1501898400 0.8191 1501905600 0.8192 1501912800 0.8190 1501920000 0.8193 1501927200 0.8191 1501934400 0.8194 1501941600 0.8190 1501948800 0.8196 1501956000 0.8194 1501963200 0.8170 1501970400 0.8189 1501977600 0.8195 1501984800 0.7998 1501992000 0.8194 1501999200 0.8140 1502006400 0.8146 1502013600 0.8138 1502020800 0.8188 1502028000 0.8188 1502035200 0.8162 1502042400 0.8159 1502049600 0.8165 1502056800 0.8232 1502064000 0.8237 1502071200 0.8234 1502078400 0.8236 1502085600 0.8232 1502092800 0.8232 1502100000 0.8257 1502107200 0.8207 1502114400 0.8208 1502121600 0.8058 1502128800 0.8057 1502136000 0.8202 1502143200 0.8199 1502150400 0.8201 1502157600 0.8201 1502164800 0.8206 1502172000 0.8203 1502179200 0.8214 1502186400 0.8207 1502193600 0.8207 1502200800 0.8203 1502208000 0.8177 1502215200 0.8176 1502222400 0.8181 1502229600 0.8226 1502236800 0.8229 1502244000 0.8228 1502251200 0.8247 1502258400 0.8245 1502265600 0.8248 1502272800 0.8245 1502280000 0.8245 1502287200 0.8243 1502294400 0.8224 1502301600 0.8222 1502308800 0.8223 1502316000 0.8213 1502323200 0.8215 1502330400 0.8212 1502337600 0.8067 1502344800 0.8213 1502352000 0.8211 1502359200 0.8162 1502366400 0.8162 1502373600 0.8161 1502380800 0.8162 1502388000 0.8160 1502395200 0.8214 1502402400 0.8204 1502409600 0.8207 1502416800 0.8204 1502424000 0.8207 1502431200 0.8201 1502438400 0.8203 1502445600 0.8196 1502452800 0.8196 1502460000 0.8216 1502467200 0.8219 1502474400 0.8211 1502481600 0.8213 1502488800 0.8215 1502496000 0.8219 1502503200 0.8217 1502510400 0.8221 1502517600 0.8218 1502524800 0.8222 1502532000 0.8218 1502539200 0.8220 1502546400 0.8194 1502553600 0.8197 1502560800 0.8217 1502568000 0.8221 1502575200 0.8222 1502582400 0.8226 1502589600 0.8224 1502596800 0.8223 1502604000 0.8173 1502611200 0.8173 1502618400 0.8170 1502625600 0.8222 1502632800 0.8220 1502640000 0.8223 1502647200 0.8222 1502654400 0.8083 1502661600 0.8074 1502668800 0.8150 1502676000 0.8150 1502683200 0.8152 1502690400 0.8149 1502697600 0.8153 1502704800 0.8147 1502712000 0.8148 1502719200 0.8215 1502726400 0.8215 1502733600 0.8211 1502740800 0.8215 1502748000 0.8211 1502755200 0.8212 1502762400 0.8206 1502769600 0.8208 1502776800 0.8183 1502784000 0.8209 1502791200 0.8206 1502798400 0.8207 1502805600 0.8222 1502812800 0.8223 1502820000 0.8234 1502827200 0.8219 1502834400 0.8242 1502841600 0.8242 1502848800 0.8239 1502856000 0.8243 1502863200 0.8241 1502870400 0.8232 1502877600 0.8231 1502884800 0.8236 1502892000 0.8227 1502899200 0.8231 1502906400 0.8204 1502913600 0.8205 1502920800 0.8203 1502928000 0.8196 1502935200 0.8218 1502942400 0.8220 1502949600 0.8222 1502956800 0.8177 1502964000 0.8169 1502971200 0.8172 1502978400 0.8169 1502985600 0.8172 1502992800 0.8170 1503000000 0.8172 1503007200 0.8169 1503014400 0.8179 1503021600 0.8168 1503028800 0.8168 1503036000 0.8166 1503043200 0.8171 1503050400 0.8166 1503057600 0.8168 1503064800 0.8164 1503072000 0.8167 1503079200 0.8168 1503086400 0.8172 1503093600 0.8169 1503100800 0.8174 1503108000 0.8173 1503115200 0.8178 1503122400 0.8182 1503129600 0.8185 1503136800 0.8176 1503144000 0.8182 1503151200 0.8179 1503158400 0.8179 1503165600 0.8176 1503172800 0.8180 1503180000 0.8175 1503187200 0.8178 1503194400 0.8174 1503201600 0.8178 1503208800 0.8178 1503216000 0.8180 1503223200 0.8248 1503230400 0.8249 1503237600 0.8223 1503244800 0.8247 1503252000 0.8243 1503259200 0.8248 1503266400 0.8102 1503273600 0.8253 1503280800 0.8249 1503288000 0.8248 1503295200 0.8244 1503302400 0.8247 1503309600 0.8245 1503316800 0.8244 1503324000 0.8243 1503331200 0.8245 1503338400 0.8234 1503345600 0.8240 1503352800 0.8234 1503360000 0.8237 1503367200 0.8234 1503374400 0.8236 1503381600 0.8211 1503388800 0.8245 1503396000 0.8236 1503403200 0.8220 1503410400 0.8249 1503417600 0.8249 1503424800 0.8248 1503432000 0.8251 1503439200 0.8251 1503446400 0.8254 1503453600 0.8254 1503460800 0.8252 1503468000 0.8256 1503475200 0.8225 1503482400 0.8217 1503489600 0.8219 1503496740 0.8221 1503496800 0.8221 1503504000 0.8221 1503511200 0.8172 1503518400 0.8217 1503525600 0.8221 1503532800 0.8225 1503540000 0.8218 1503547200 0.8219 1503554400 0.8215 1503561600 0.8218 1503568800 0.8213 1503576000 0.8212 1503583200 0.8212 1503590400 0.8216 1503597600 0.8020 1503604800 0.8213 1503612000 0.8188 1503619200 0.8158 1503626400 0.8157 1503633600 0.8159 1503640800 0.8159 1503648000 0.8158 1503655200 0.8175 1503669600 0.8175 1503676800 0.8174 1503684000 0.8172 1503691200 0.8198 1503698400 0.8052 1503705600 0.8125 1503712800 0.8128 1503720000 0.8113 1503727200 0.8108 1503734400 0.8129 1503741600 0.8122 1503748800 0.8125 1503756000 0.8121 1503763200 0.8126 1503770400 0.8100 1503777600 0.8129 1503784800 0.8125 1503792000 0.8201 1503799200 0.8196 1503806400 0.8200 1503813600 0.8197 1503820800 0.8211 1503828000 0.8209 1503835200 0.8212 1503842400 0.8212 1503849600 0.8193 1503856800 0.8186 1503864000 0.8188 1503871200 0.8188 1503878400 0.8191 1503885600 0.8185 1503892800 0.8168 1503900000 0.8183 1503907200 0.8186 1503914400 0.8180 1503921600 0.8185 1503928800 0.7989 1503936000 0.8211 1503943200 0.8134 1503950400 0.8137 1503957600 0.8127 1503964800 0.8130 1503972000 0.8125 1503979200 0.8128 1503986400 0.8126 1503993600 0.8130 1504000800 0.8077 1504008000 0.8126 1504015200 0.8129 1504022400 0.8157 1504029600 0.8150 1504036800 0.8153 1504044000 0.8142 1504051200 0.8222 1504058400 0.8221 1504065600 0.8222 1504072800 0.8192 1504080000 0.8207 1504087200 0.8206 1504094400 0.8205 1504101600 0.8203 1504108800 0.8178 1504116000 0.8180 1504123200 0.8200 1504130400 0.8199 1504137600 0.8198 1504144800 0.8198 1504152000 0.8198 1504159200 0.8195 1504166400 0.8204 1504173600 0.8193 1504180800 0.8193 1504188000 0.8189 1504195200 0.8192 1504202400 0.8188 1504209600 0.8170 1504216800 0.8165 1504231200 0.8161 1504224000 0.8176 1504238400 0.8165 1504245600 0.8161 1504252800 0.8166 1504260000 0.8161 1504267200 0.8166 1504274400 0.8164 1504281600 0.8167 1504288800 0.8161 1504296000 0.8163 1504303200 0.8155 1504310400 0.8158 1504317600 0.8157 1504324800 0.8161 1504332000 0.8162 1504339200 0.8164 1504346400 0.8164 1504353600 0.8170 1504360800 0.8159 1504368000 0.8159 1504375200 0.8156 1504382400 0.8163 1504389600 0.8158 1504396800 0.8159 1504404000 0.8157 1504411200 0.8158 1504418400 0.8155 1504425600 0.8158 1504432800 0.8153 1504440000 0.8155 1504447200 0.7964 1504454400 0.7991 1504461600 0.7987 1504468800 0.7988 1504476000 0.7988 1504483200 0.8014 1504490400 0.8009 1504497600 0.8011 1504504800 0.8009 1504512000 0.8014 1504519200 0.8013 1504526400 0.8018 1504533600 0.8015 1504540800 0.8020 1504548000 0.8016 1504555200 0.8017 1504562400 0.8012 1504569600 0.8016 1504576800 0.8014 1504584000 0.8021 1504591200 0.8014 1504598400 0.8016 1504605600 0.8016 1504612800 0.8014 1504620000 0.7989 1504627200 0.7989 1504634400 0.7985 1504641600 0.7989 1504648800 0.7982 1504656000 0.7980 1504663200 0.7977 1504670400 0.7980 1504677600 0.7977 1504684800 0.7979 1504692000 0.7977 1504699200 0.7975 1504706400 0.7970 1504713600 0.7970 1504720800 0.7969 1504728000 0.7926 1504735200 0.7971 1504742400 0.7974 1504749600 0.7969 1504756800 0.7977 1504764000 0.7980 1504771200 0.7979 1504778400 0.7974 1504785600 0.7978 1504792800 0.7780 1504800000 0.7975 1504807200 0.7973 1504814400 0.8026 1504821600 0.8021 1504828800 0.8027 1504836000 0.8019 1504843200 0.8023 1504850400 0.8017 1504857600 0.8017 1504864800 0.8027 1504872000 0.8026 1504879200 0.8002 1504886400 0.8030 1504893600 0.8027 1504900800 0.8007 1504908000 0.8004 1504915200 0.7994 1504922400 0.8017 1504929600 0.8024 1504936800 0.8014 1504944000 0.8016 1504951200 0.8013 1504958400 0.8014 1504965600 0.8011 1504972800 0.8013 1504980000 0.8010 1504987200 0.8013 1504994400 0.7989 1505001600 0.8013 1505008800 0.8011 1505016000 0.8045 1505023200 0.8045 1505030400 0.8046 1505037600 0.8042 1505044800 0.8044 1505052000 0.8041 1505059200 0.8045 1505066400 0.8020 1505073600 0.8022 1505080800 0.7998 1505088000 0.8002 1505095200 0.7997 1505102400 0.8000 1505109600 0.7993 1505116800 0.7995 1505124000 0.7994 1505131200 0.7997 1505138400 0.7992 1505145600 0.8002 1505152800 0.8001 1505160000 0.8028 1505167200 0.8023 1505174400 0.8027 1505181600 0.8030 1505188800 0.8031 1505196000 0.8025 1505203200 0.8026 1505210400 0.8037 1505217600 0.8026 1505224800 0.8018 1505232000 0.8019 1505239200 0.8015 1505246400 0.8016 1505253600 0.8014 1505260800 0.8017 1505268000 0.8011 1505275200 0.8016 1505282400 0.8011 1505289600 0.8012 1505296800 0.8007 1505304000 0.8005 1505311200 0.8001 1505318400 0.8003 1505325600 0.8002 1505332800 0.8001 1505340000 0.8000 1505347200 0.8000 1505354400 0.7991 1505361600 0.7994 1505368800 0.7989 1505376000 0.7978 1505383200 0.7976 1505390400 0.7973 1505397600 0.7995 1505404800 0.7994 1505412000 0.7969 1505419200 0.7990 1505426400 0.7984 1505433600 0.7990 1505440800 0.7984 1505448000 0.7986 1505455200 0.7985 1505462400 0.7988 1505469600 0.8081 1505476800 0.8087 1505484000 0.8086 1505491200 0.8088 1505498400 0.8083 1505505600 0.8088 1505512800 0.8061 1505520000 0.8064 1505527200 0.8059 1505534400 0.8061 1505541600 0.8066 1505548800 0.8086 1505556000 0.8082 1505563200 0.8087 1505570400 0.8081 1505577600 0.8079 1505584800 0.8075 1505592000 0.8081 1505599200 0.8074 1505606400 0.8081 1505613600 0.8079 1505620800 0.8087 1505628000 0.8055 1505635200 0.8076 1505642400 0.8076 1505649600 0.8079 1505656800 0.8077 1505664000 0.8083 1505671200 0.8080 1505678400 0.8076 1505685600 0.8074 1505692800 0.8076 1505700000 0.8075 1505707200 0.8078 1505714400 0.8074 1505721600 0.8074 1505728800 0.8082 1505736000 0.8084 1505743200 0.8086 1505750400 0.8085 1505757600 0.8084 1505764800 0.7943 1505772000 0.8079 1505779200 0.8080 1505786400 0.7982 1505793600 0.7987 1505800800 0.7979 1505808000 0.7977 1505815200 0.7999 1505822400 0.8004 1505829600 0.8001 1505836800 0.8005 1505844000 0.8003 1505851200 0.7981 1505858400 0.7975 1505865600 0.7976 1505872800 0.7996 1505880000 0.8000 1505887200 0.7999 1505894400 0.8011 1505901600 0.8056 1505908800 0.8057 1505916000 0.8054 1505923200 0.8059 1505930400 0.8054 1505937600 0.8054 1505944800 0.8050 1505952000 0.8053 1505959200 0.8048 1505966400 0.8054 1505973600 0.8055 1505980800 0.8057 1505988000 0.8053 1505995200 0.8059 1506002400 0.8055 1506009600 0.8057 1506016800 0.8030 1506024000 0.8032 1506031200 0.8025 1506038400 0.8028 1506045600 0.8021 1506052800 0.8022 1506060000 0.8029 1506067200 0.8028 1506074400 0.8000 1506081600 0.7993 1506088800 0.7990 1506096000 0.7994 1506103200 0.7990 1506110400 0.7994 1506117600 0.7993 1506124800 0.7992 1506132000 0.7988 1506139200 0.7994 1506146400 0.7990 1506153600 0.7994 1506160800 0.7990 1506168000 0.7993 1506175200 0.7990 1506182400 0.7994 1506189600 0.7997 1506196800 0.8000 1506204000 0.7989 1506211200 0.7991 1506218400 0.7987 1506225600 0.7992 1506232800 0.7989 1506240000 0.7995 1506247200 0.7991 1506254400 0.7992 1506261600 0.7987 1506268800 0.7991 1506276000 0.7987 1506283200 0.7990 1506290400 0.7986 1506297600 0.7986 1506304800 0.7984 1506312000 0.7988 1506319200 0.7985 1506326400 0.7989 1506333600 0.8006 1506340800 0.8009 1506348000 0.8007 1506355200 0.8007 1506362400 0.8005 1506369600 0.8006 1506376800 0.8003 1506384000 0.7956 1506391200 0.7953 1506398400 0.7954 1506405600 0.7950 1506412800 0.7962 1506420000 0.7964 1506427200 0.7961 1506434400 0.7951 1506441600 0.7952 1506448800 0.7950 1506456000 0.7958 1506463200 0.7954 1506470400 0.7956 1506477600 0.7952 1506484800 0.7959 1506492000 0.7951 1506499200 0.7955 1506506400 0.7950 1506513600 0.7953 1506520800 0.7948 1506528000 0.7951 1506535200 0.7946 1506542400 0.7952 1506549600 0.7949 1506556800 0.7950 1506564000 0.7946 1506571200 0.7948 1506578400 0.7921 1506585600 0.7927 1506592800 0.7945 1506600000 0.7945 1506607200 0.7942 1506614400 0.7948 1506621600 0.7987 1506628800 0.7970 1506636000 0.7963 1506643200 0.7967 1506650400 0.7962 1506657600 0.7972 1506664800 0.7973 1506672000 0.7973 1506679200 0.7969 1506686400 0.7973 1506693600 0.7962 1506700800 0.7964 1506708000 0.7965 1506715200 0.7964 1506722400 0.7960 1506729600 0.7963 1506736800 0.7961 1506744000 0.7968 1506751200 0.7963 1506758400 0.7971 1506765600 0.7965 1506772800 0.7967 1506780000 0.7967 1506787200 0.7963 1506794400 0.7968 1506801600 0.7971 1506808800 0.7943 1506823200 0.7967 1506816000 0.7970 1506830400 0.7972 1506837600 0.7971 1506844800 0.7974 1506852000 0.7966 1506859200 0.7967 1506866400 0.7961 1506873600 0.7940 1506880800 0.7938 1506888000 0.7944 1506895200 0.7943 1506902400 0.7947 1506909600 0.7945 1506916800 0.7949 1506924000 0.7946 1506931200 0.7950 1506938400 0.7947 1506945600 0.7946 1506952800 0.7943 1506960000 0.7944 1506967200 0.7937 1506974400 0.7942 1506981600 0.7939 1506988800 0.7941 1506996000 0.7936 1507003200 0.7941 1507010400 0.7939 1507017600 0.7940 1507024800 0.7937 1507032000 0.7935 1507039200 0.7936 1507046400 0.7938 1507053600 0.7933 1507060800 0.7930 1507068000 0.7925 1507075200 0.7927 1507082400 0.7922 1507089600 0.7921 1507096800 0.7916 1507104000 0.7917 1507111200 0.7911 1507118400 0.7911 1507125600 0.7917 1507132800 0.7912 1507140000 0.7904 1507147200 0.7905 1507154400 0.7899 1507161600 0.7903 1507168800 0.7901 1507176000 0.7901 1507183200 0.7906 1507190400 0.7900 1507197600 0.7896 1507204800 0.7897 1507212000 0.7968 1507219200 0.7969 1507226400 0.7964 1507233600 0.7968 1507240800 0.7976 1507248000 0.7983 1507255200 0.7967 1507262400 0.7949 1507269600 0.7963 1507276800 0.7942 1507284000 0.7956 1507291200 0.7961 1507298400 0.7935 1507305600 0.7959 1507312800 0.7957 1507320000 0.7957 1507327200 0.7953 1507334400 0.7955 1507341600 0.7955 1507348800 0.7960 1507356000 0.7957 1507363200 0.7962 1507370400 0.7957 1507377600 0.8053 1507384800 0.8046 1507392000 0.8048 1507399200 0.8049 1507406400 0.8052 1507413600 0.7975 1507420800 0.8070 1507428000 0.8067 1507435200 0.8073 1507442400 0.8071 1507449600 0.8086 1507456800 0.8078 1507464000 0.8077 1507471200 0.8075 1507478400 0.8079 1507485600 0.8068 1507492800 0.8069 1507500000 0.8065 1507507200 0.8068 1507514400 0.8063 1507521600 0.7997 1507528800 0.8016 1507536000 0.8071 1507543200 0.8061 1507550400 0.8070 1507557600 0.8067 1507564800 0.8079 1507572000 0.8074 1507579200 0.8077 1507586400 0.8092 1507593600 0.8075 1507600800 0.8071 1507608000 0.8050 1507615200 0.8052 1507622400 0.8079 1507629600 0.8070 1507636800 0.8095 1507644000 0.8092 1507651200 0.7976 1507658400 0.7972 1507665600 0.7962 1507672800 0.7974 1507680000 0.8001 1507687200 0.7996 1507694400 0.7999 1507701600 0.7997 1507708800 0.8002 1507716000 0.8023 1507723200 0.8001 1507730400 0.7997 1507737600 0.8005 1507744800 0.8000 1507752000 0.7994 1507759200 0.7986 1507766400 0.7989 1507773600 0.7989 1507780800 0.7615 1507788000 0.8036 1507795200 0.8036 1507802400 0.8033 1507809600 0.7363 1507816800 0.7357 1507824000 0.7362 1507831200 0.7355 1507838400 0.7357 1507845600 0.7354 1507852800 0.8057 1507860000 0.8052 1507867200 0.8078 1507874400 0.8076 1507881600 0.8103 1507888800 0.8099 1507896000 0.8105 1507903200 0.8109 1507910400 0.8107 1507917600 0.8078 1507924800 0.8081 1507932000 0.8077 1507939200 0.8080 1507946400 0.8031 1507953600 0.8082 1507960800 0.8100 1507968000 0.8107 1507975200 0.7707 1507982400 0.7710 1507989600 0.7704 1507996800 0.7706 1508004000 0.8129 1508011200 0.8125 1508018400 0.8122 1508025600 0.8126 1508032800 0.8148 1508040000 0.8150 1508047200 0.8153 1508054400 0.8155 1508061600 0.8151 1508068800 0.8156 1508076000 0.8153 1508083200 0.8157 1508090400 0.8152 1508097600 0.8154 1508104800 0.8152 1508112000 0.8152 1508119200 0.8151 1508126400 0.8150 1508133600 0.8147 1508140800 0.8148 1508148000 0.8143 1508155200 0.8149 1508162400 0.8154 1508169600 0.8151 1508176800 0.8169 1508184000 0.8152 1508191200 0.8147 1508198400 0.8150 1508205600 0.8139 1508212800 0.8143 1508220000 0.8147 1508227200 0.8137 1508234400 0.8136 1508241600 0.8137 1508248800 0.8135 1508256000 0.8142 1508263200 0.8140 1508270400 0.8121 1508277600 0.8116 1508284800 0.8142 1508292000 0.8140 1508299200 0.8143 1508306400 0.8137 1508313600 0.8144 1508320800 0.8214 1508328000 0.8225 1508335200 0.8218 1508342400 0.8217 1508349600 0.8195 1508356800 0.8198 1508364000 0.8210 1508371200 0.8209 1508378400 0.8227 1508385600 0.8279 1508392800 0.8281 1508400000 0.8284 1508407200 0.8327 1508414400 0.8330 1508421600 0.8328 1508428800 0.8335 1508436000 0.8357 1508443200 0.8348 1508450400 0.8364 1508457600 0.8369 1508464800 0.8363 1508472000 0.8367 1508479200 0.8392 1508486400 0.8394 1508493600 0.8392 1508500800 0.8389 1508508000 0.8387 1508515200 0.8396 1508522400 0.8369 1508529600 0.8411 1508536800 0.8431 1508544000 0.8432 1508551200 0.8427 1508558400 0.8431 1508565600 0.8432 1508572800 0.8434 1508580000 0.8434 1508587200 0.8435 1508594400 0.8456 1508601600 0.8457 1508608800 0.8451 1508616000 0.8454 1508623200 0.8382 1508630400 0.8384 1508637600 0.8381 1508644800 0.8386 1508652000 0.8381 1508659200 0.8458 1508666400 0.8456 1508673600 0.8458 1508680800 0.8451 1508688000 0.8452 1508695200 0.8446 1508702400 0.8449 1508709600 0.8426 1508716800 0.8452 1508724000 0.8448 1508731200 0.8444 1508738400 0.8433 1508745600 0.8435 1508752800 0.8434 1508760000 0.8432 1508767200 0.8437 1508774400 0.8459 1508781600 0.8455 1508788800 0.8457 1508796000 0.8458 1508803200 0.8469 1508810400 0.8458 1508817600 0.8452 1508824800 0.8460 1508832000 0.8408 1508839200 0.8404 1508846400 0.8403 1508853600 0.8399 1508860800 0.8450 1508868000 0.8442 1508875200 0.8447 1508882400 0.8441 1508889600 0.8443 1508896800 0.8441 1508904000 0.8449 1508911200 0.8489 1508918400 0.8494 1508925600 0.8483 1508932800 0.8488 1508940000 0.8490 1508947200 0.8493 1508954400 0.8443 1508961600 0.8486 1508968800 0.8525 1508976000 0.8528 1508983200 0.8525 1508990400 0.8529 1508997600 0.8525 1509004800 0.8527 1509012000 0.8525 1509019200 0.8527 1509026400 0.8524 1509033600 0.8524 1509040800 0.8520 1509048000 0.8526 1509055200 0.8383 1509062400 0.8387 1509069600 0.8380 1509076800 0.8524 1509084000 0.8385 1509091200 0.8392 1509098400 0.8383 1509105600 0.8387 1509112800 0.8380 1509120000 0.8541 1509127200 0.8536 1509134400 0.8546 1509141600 0.8554 1509148800 0.8557 1509156000 0.8520 1509163200 0.8548 1509170400 0.8542 1509177600 0.8548 1509184800 0.8544 1509192000 0.8545 1509199200 0.8541 1509206400 0.8542 1509213600 0.8536 1509220800 0.8544 1509228000 0.8534 1509235200 0.8350 1509242400 0.8345 1509249600 0.8344 1509256800 0.8528 1509264000 0.8526 1509271200 0.8526 1509278400 0.8526 1509285600 0.8525 1509292800 0.8524 1509300000 0.8479 1509307200 0.8523 1509314400 0.8522 1509321600 0.8522 1509328800 0.8519 1509336000 0.8517 1509343200 0.8515 1509350400 0.8513 1509357600 0.8513 1509364800 0.8510 1509372000 0.8509 1509379200 0.8510 1509386400 0.8528 1509393600 0.8145 1509400800 0.8530 1509408000 0.8532 1509415200 0.8528 1509422400 0.8526 1509429600 0.8524 1509436800 0.8523 1509444000 0.8497 1509451200 0.8531 1509458400 0.8529 1509465600 0.8526 1509472800 0.8526 1509480000 0.8508 1509487200 0.8508 1509501600 0.8506 1509494400 0.8512 1509508800 0.8504 1509516000 0.8516 1509523200 0.8513 1509530400 0.8510 1509537600 0.8551 1509544800 0.8545 1509552000 0.8547 1509559200 0.8544 1509566400 0.8549 1509573600 0.8543 1509580800 0.8587 1509588000 0.8586 1509595200 0.8593 1509602400 0.8592 1509609600 0.8595 1509616800 0.8618 1509624000 0.8618 1509631200 0.8613 1509638400 0.8618 1509645600 0.8614 1509652800 0.8613 1509660000 0.8607 1509667200 0.8613 1509674400 0.8609 1509681600 0.8618 1509688800 0.8612 1509696000 0.8632 1509703200 0.8635 1509710400 0.8663 1509717600 0.8665 1509724800 0.8666 1509732000 0.8652 1509739200 0.7976 1509746400 0.7973 1509753600 0.7984 1509760800 0.7983 1509768000 0.7983 1509775200 0.7984 1509782400 0.8009 1509789600 0.8009 1509796800 0.7845 1509804000 0.8026 1509811200 0.8515 1509818400 0.8511 1509825600 0.8538 1509832800 0.8534 1509840000 0.8537 1509847200 0.8695 1509854400 0.8709 1509861600 0.8696 1509868800 0.8696 1509876000 0.8692 1509883200 0.8695 1509890400 0.8690 1509897600 0.8695 1509904800 0.8715 1509912000 0.8718 1509919200 0.8716 1509926400 0.8726 1509933600 0.8721 1509940800 0.8724 1509948000 0.8723 1509955200 0.8728 1509962400 0.8720 1509969600 0.8723 1509976800 0.8721 1509984000 0.8726 1509991200 0.8146 1509998400 0.8695 1510005600 0.8694 1510012800 0.8675 1510020000 0.8720 1510027200 0.8734 1510034400 0.8729 1510041600 0.8734 1510048800 0.8728 1510056000 0.8729 1510063200 0.8735 1510070400 0.8736 1510077600 0.8703 1510084800 0.8728 1510092000 0.8726 1510099200 0.8734 1510106400 0.8730 1510113600 0.8731 1510120800 0.8725 1510128000 0.8731 1510135200 0.8726 1510142400 0.8727 1510149600 0.8721 1510156800 0.8723 1510164000 0.8718 1510171200 0.8719 1510178400 0.8715 1510185600 0.8720 1510192800 0.8715 1510200000 0.8717 1510207200 0.8692 1510214400 0.8697 1510221600 0.8694 1510228800 0.8696 1510236000 0.8696 1510243200 0.8690 1510250400 0.8665 1510257600 0.8664 1510264800 0.8695 1510272000 0.8694 1510279200 0.8689 1510286400 0.8690 1510293600 0.8695 1510300800 0.8691 1510308000 0.8691 1510315200 0.8688 1510322400 0.8658 1510329600 0.8679 1510336800 0.8678 1510344000 0.8635 1510351200 0.8630 1510358400 0.8630 1510365600 0.8630 1510372800 0.8631 1510380000 0.8630 1510387200 0.8633 1510394400 0.8628 1510401600 0.8634 1510408800 0.8630 1510416000 0.8643 1510423200 0.8628 1510430400 0.8631 1510437600 0.8631 1510444800 0.8631 1510452000 0.8630 1510459200 0.8633 1510466400 0.8631 1510473600 0.8636 1510480800 0.8628 1510488000 0.8632 1510495200 0.8628 1510502400 0.8632 1510509600 0.8627 1510516800 0.8629 1510524000 0.8649 1510531200 0.8653 1510538400 0.8650 1510545600 0.8652 1510552800 0.8651 1510560000 0.8657 1510567200 0.8653 1510574400 0.8656 1510581600 0.8658 1510588800 0.8664 1510596000 0.8677 1510603200 0.8684 1510610400 0.8673 1510617600 0.8678 1510624800 0.8671 1510632000 0.8679 1510639200 0.8668 1510646400 0.8668 1510653600 0.8667 1510660800 0.8668 1510668000 0.8663 1510675200 0.8665 1510682400 0.8668 1510689600 0.8665 1510696800 0.8661 1510704000 0.8636 1510711200 0.8634 1510718400 0.8639 1510725600 0.8655 1510732800 0.8657 1510740000 0.8587 1510747200 0.8671 1510754400 0.8668 1510761600 0.8670 1510768800 0.8617 1510776000 0.8614 1510783200 0.8609 1510790400 0.8611 1510797600 0.8628 1510804800 0.8631 1510812000 0.8651 1510819200 0.8652 1510826400 0.8646 1510833600 0.8464 1510840800 0.8457 1510848000 0.8643 1510855200 0.8638 1510862400 0.8667 1510869600 0.8638 1510876800 0.8674 1510884000 0.8675 1510891200 0.8674 1510898400 0.8676 1510905600 0.8677 1510912800 0.8671 1510920000 0.8674 1510927200 0.8646 1510934400 0.8648 1510941600 0.8639 1510948800 0.8643 1510956000 0.8648 1510963200 0.8636 1510970400 0.8639 1510977600 0.8616 1510984800 0.8637 1510992000 0.8639 1510999200 0.8641 1511006400 0.8648 1511013600 0.8645 1511020800 0.8644 1511028000 0.8674 1511035200 0.8676 1511042400 0.8676 1511049600 0.8679 1511056800 0.8673 1511064000 0.8680 1511071200 0.8675 1511078400 0.8680 1511085600 0.8674 1511092800 0.8677 1511100000 0.8652 1511107200 0.8742 1511114400 0.8766 1511121600 0.8766 1511128800 0.8765 1511136000 0.8768 1511143200 0.8761 1511150400 0.8768 1511157600 0.8762 1511164800 0.8762 1511172000 0.8756 1511179200 0.8758 1511186400 0.8755 1511193600 0.8765 1511200800 0.8759 1511208000 0.8789 1511215200 0.8784 1511222400 0.8839 1511229600 0.8836 1511236800 0.8858 1511244000 0.8853 1511251200 0.8836 1511258400 0.8854 1511265600 0.8858 1511272800 0.8854 1511280000 0.8856 1511287200 0.8852 1511294400 0.8852 1511301600 0.8883 1511308800 0.8895 1511316000 0.8889 1511323200 0.8892 1511330400 0.8846 1511337600 0.8885 1511344800 0.8883 1511352000 0.8887 1511359200 0.8884 1511366400 0.8883 1511373600 0.8883 1511380800 0.8886 1511388000 0.8877 1511395200 0.8877 1511402400 0.8874 1511409600 0.8877 1511416800 0.8854 1511424000 0.8853 1511431200 0.8848 1511438400 0.8852 1511445600 0.8852 1511452800 0.8851 1511460000 0.8847 1511467200 0.8848 1511474400 0.8850 1511481600 0.8848 1511488800 0.8839 1511496000 0.8837 1511503200 0.8838 1511510400 0.8844 1511517600 0.8839 1511524800 0.8836 1511532000 0.8845 1511539200 0.8839 1511546400 0.8836 1511553600 0.8784 1511560800 0.8782 1511568000 0.8784 1511575200 0.8781 1511582400 0.8784 1511589600 0.8783 1511596800 0.8785 1511604000 0.8781 1511611200 0.8786 1511618400 0.8786 1511625600 0.8791 1511632800 0.8782 1511640000 0.8785 1511647200 0.8782 1511654400 0.8783 1511661600 0.8779 1511668800 0.8783 1511676000 0.8778 1511683200 0.8786 1511690400 0.8785 1511697600 0.8789 1511704800 0.8788 1511712000 0.8792 1511719200 0.8782 1511726400 0.8790 1511733600 0.8783 1511740800 0.8742 1511748000 0.8784 1511755200 0.8786 1511762400 0.8784 1511769600 0.8786 1511776800 0.8805 1511784000 0.8793 1511791200 0.8800 1511798400 0.8799 1511805600 0.8795 1511812800 0.8844 1511820000 0.8841 1511827200 0.8843 1511834400 0.8849 1511841600 0.8843 1511848800 0.8844 1511856000 0.8850 1511863200 0.8843 1511870400 0.8848 1511877600 0.8845 1511884800 0.8846 1511892000 0.8869 1511899200 0.8870 1511906400 0.8862 1511913600 0.8863 1511920800 0.8862 1511928000 0.8863 1511935200 0.8837 1511942400 0.8842 1511949600 0.8835 1511956800 0.8840 1511964000 0.8838 1511971200 0.8838 1511978400 0.8834 1511985600 0.8703 1511992800 0.8695 1512000000 0.8694 1512007200 0.8692 1512014400 0.8711 1512021600 0.8670 1512028800 0.8671 1512036000 0.8620 1512043200 0.8622 1512050400 0.8637 1512057600 0.8678 1512064800 0.8654 1512072000 0.8660 1512079200 0.8656 1512093600 0.8745 1512086400 0.8748 1512100800 0.8746 1512108000 0.8740 1512115200 0.8764 1512122400 0.8751 1512129600 0.8773 1512136800 0.8789 1512144000 0.8697 1512151200 0.8701 1512158400 0.8705 1512165600 0.8699 1512172800 0.8725 1512180000 0.8722 1512187200 0.8722 1512194400 0.8717 1512201600 0.8725 1512208800 0.8721 1512216000 0.8719 1512223200 0.8696 1512230400 0.8694 1512237600 0.8649 1512244800 0.8698 1512252000 0.8693 1512259200 0.8678 1512266400 0.8672 1512273600 0.8694 1512280800 0.8695 1512288000 0.8696 1512295200 0.8716 1512302400 0.8719 1512309600 0.8711 1512316800 0.8716 1512324000 0.8712 1512331200 0.8715 1512338400 0.8713 1512345600 0.8717 1512352800 0.8714 1512360000 0.8717 1512367200 0.8708 1512374400 0.8691 1512381600 0.8686 1512388800 0.8709 1512396000 0.8704 1512403200 0.8681 1512410400 0.8682 1512417600 0.8682 1512424800 0.8672 1512432000 0.8673 1512439200 0.8671 1512446400 0.8677 1512453600 0.8677 1512460800 0.8678 1512468000 0.8721 1512475200 0.8723 1512482400 0.8716 1512489600 0.8719 1512496800 0.8718 1512504000 0.8745 1512511200 0.8743 1512518400 0.8730 1512525600 0.8726 1512532800 0.8780 1512540000 0.8770 1512547200 0.8789 1512554400 0.8783 1512561600 0.8794 1512568800 0.8760 1512576000 0.8765 1512583200 0.8785 1512590400 0.8808 1512597600 0.8807 1512604800 0.8810 1512612000 0.8830 1512619200 0.8832 1512626400 0.8813 1512633600 0.8813 1512640800 0.8803 1512648000 0.8810 1512655200 0.8802 1512662400 0.8875 1512669600 0.8869 1512676800 0.8873 1512684000 0.8870 1512691200 0.8866 1512698400 0.8862 1512705600 0.8864 1512712800 0.8859 1512720000 0.8858 1512727200 0.8853 1512734400 0.8853 1512741600 0.8843 1512748800 0.8848 1512756000 0.8845 1512763200 0.8845 1512770400 0.8841 1512777600 0.8849 1512784800 0.8842 1512792000 0.8847 1512799200 0.8844 1512806400 0.8849 1512813600 0.8846 1512820800 0.8826 1512828000 0.8798 1512835200 0.8827 1512842400 0.8831 1512849600 0.8835 1512856800 0.8845 1512864000 0.8848 1512871200 0.8850 1512878400 0.8853 1512885600 0.8853 1512892800 0.8847 1512900000 0.8843 1512907200 0.8855 1512914400 0.8850 1512921600 0.8852 1512928800 0.8853 1512936000 0.8848 1512943200 0.8824 1512950400 0.8826 1512957600 0.8823 1512964800 0.8850 1512972000 0.8847 1512979200 0.8385 1512986400 0.8848 1512993600 0.8854 1513000800 0.8845 1513008000 0.8848 1513015200 0.8819 1513022400 0.8844 1513029600 0.8843 1513036800 0.8845 1513044000 0.8841 1513051200 0.8869 1513058400 0.8863 1513065600 0.8845 1513072800 0.8846 1513080000 0.8868 1513087200 0.8863 1513094400 0.8867 1513101600 0.8867 1513108800 0.8865 1513116000 0.8846 1513123200 0.8817 1513130400 0.8833 1513137600 0.8834 1513144800 0.8831 1513152000 0.8833 1513159200 0.8829 1513166400 0.8832 1513173600 0.8827 1513180800 0.8875 1513188000 0.8872 1513195200 0.8871 1513202400 0.8840 1513209600 0.8847 1513216800 0.8842 1513224000 0.8844 1513231200 0.8846 1513238400 0.8856 1513245600 0.8842 1513252800 0.8845 1513260000 0.8841 1513267200 0.8821 1513274400 0.8818 1513281600 0.8820 1513288800 0.8813 1513296000 0.8821 1513303200 0.8838 1513310400 0.8841 1513317600 0.8835 1513324800 0.8842 1513332000 0.8831 1513339200 0.8835 1513346400 0.8814 1513353600 0.8819 1513360800 0.8815 1513368000 0.8819 1513375200 0.8809 1513382400 0.8803 1513389600 0.8797 1513396800 0.8800 1513404000 0.8797 1513411200 0.8806 1513418400 0.8799 1513425600 0.8800 1513432800 0.8797 1513440000 0.8803 1513447200 0.8799 1513454400 0.8803 1513461600 0.8796 1513468800 0.8799 1513476000 0.8799 1513483200 0.8802 1513490400 0.8824 1513497600 0.8828 1513504800 0.8830 1513512000 0.8826 1513519200 0.8817 1513526400 0.8820 1513533600 0.8816 1513540800 0.8821 1513548000 0.8822 1513555200 0.8825 1513562400 0.8801 1513569600 0.8798 1513576800 0.8794 1513584000 0.8795 1513591200 0.8790 1513598400 0.8794 1513605600 0.8812 1513612800 0.8794 1513620000 0.8820 1513627200 0.8816 1513634400 0.8788 1513641600 0.8742 1513648800 0.8720 1513656000 0.8722 1513663200 0.8717 1513670400 0.8720 1513677600 0.8852 1513684800 0.8788 1513692000 0.8784 1513699200 0.8802 1513706400 0.8800 1513713600 0.8804 1513720800 0.8800 1513728000 0.8806 1513735200 0.8803 1513742400 0.8800 1513749600 0.8800 1513756800 0.8800 1513764000 0.8800 1513771200 0.8797 1513778400 0.8798 1513785600 0.8800 1513792800 0.8797 1513800000 0.8798 1513807200 0.8792 1513814400 0.8736 1513821600 0.8732 1513828800 0.8780 1513836000 0.8820 1513843200 0.8845 1513850400 0.8845 1513857600 0.8855 1513864800 0.8846 1513872000 0.8845 1513879200 0.8843 1513886400 0.8847 1513893600 0.8833 1513900800 0.8837 1513908000 0.8833 1513915200 0.8835 1513922400 0.8829 1513929600 0.8835 1513936800 0.8830 1513944000 0.8835 1513951200 0.8832 1513958400 0.8654 1513965600 0.8650 1513972800 0.8665 1513980000 0.8795 1513987200 0.8841 1513994400 0.8844 1514001600 0.8847 1514008800 0.8843 1514016000 0.8847 1514023200 0.8816 1514030400 0.8818 1514037600 0.8814 1514044800 0.8817 1514052000 0.8836 1514059200 0.8837 1514066400 0.8836 1514073600 0.8837 1514080800 0.8834 1514088000 0.8837 1514095200 0.8834 1514102400 0.8855 1514109600 0.8828 1514116800 0.8832 1514124000 0.8825 1514131200 0.8829 1514138400 0.8824 1514145600 0.8827 1514152800 0.8823 1514160000 0.8832 1514167200 0.8825 1514174400 0.8827 1514181600 0.8823 1514188800 0.8807 1514196000 0.8801 1514203200 0.8756 1514210400 0.8752 1514217600 0.8755 1514224800 0.8752 1514232000 0.8755 1514239200 0.8752 1514246400 0.8753 1514253600 0.8751 1514260800 0.8751 1514268000 0.8747 1514275200 0.8776 1514282400 0.8773 1514289600 0.8775 1514296800 0.8752 1514304000 0.8796 1514311200 0.8795 1514318400 0.8798 1514325600 0.8797 1514332800 0.8802 1514340000 0.8797 1514347200 0.8800 1514354400 0.8797 1514361600 0.8797 1514368800 0.8792 1514376000 0.8797 1514383200 0.8797 1514390400 0.8799 1514397600 0.8797 1514404800 0.8800 1514412000 0.8799 1514419200 0.8798 1514426400 0.8796 1514433600 0.8794 1514440800 0.8792 1514448000 0.8795 1514455200 0.8791 1514462400 0.8793 1514469600 0.8792 1514476800 0.8795 1514484000 0.8794 1514491200 0.8796 1514498400 0.8193 1514505600 0.8800 1514512800 0.8791 1514520000 0.8792 1514527200 0.8790 1514534400 0.8792 1514541600 0.8790 1514548800 0.8791 1514556000 0.8830 1514563200 0.8832 1514570400 0.8827 1514577600 0.8830 1514584800 0.8831 1514592000 0.8830 1514599200 0.8827 1514606400 0.8828 1514613600 0.8826 1514620800 0.8831 1514628000 0.8831 1514635200 0.8832 1514642400 0.8829 1514649600 0.8829 1514656800 0.8827 1514664000 0.8833 1514671200 0.8829 1514678400 0.8827 1514685600 0.8826 1514692800 0.8829 1514700000 0.8825 1514707200 0.8829 1514714400 0.8825 1514721600 0.8830 1514728800 0.8831 1514736000 0.8833 1514743200 0.8830 1514750400 0.8809 1514757600 0.8805 1514772000 0.8800 1514764800 0.8808 1514779200 0.8803 1514786400 0.8801 1514793600 0.8806 1514800800 0.8803 1514808000 0.8799 1514815200 0.8797 1514822400 0.8799 1514829600 0.8796 1514836800 0.8797 1514844000 0.8795 1514851200 0.8799 1514858400 0.8795 1514865600 0.8798 1514872800 0.8806 1514880000 0.8800 1514887200 0.8797 1514894400 0.8798 1514901600 0.8795 1514908800 0.8795 1514916000 0.8791 1514923200 0.8796 1514930400 0.8788 1514937600 0.8791 1514944800 0.8785 1514952000 0.8789 1514959200 0.8786 1514966400 0.8788 1514973600 0.8783 1514980800 0.8787 1514988000 0.8783 1514995200 0.8778 1515002400 0.8768 1515009600 0.8746 1515016800 0.8740 1515024000 0.8747 1515031200 0.8720 1515038400 0.8745 1515045600 0.8742 1515052800 0.8747 1515060000 0.8741 1515067200 0.8739 1515074400 0.8738 1515081600 0.8741 1515088800 0.8567 1515096000 0.8571 1515103200 0.8739 1515110400 0.8742 1515117600 0.8737 1515124800 0.8739 1515132000 0.8734 1515139200 0.8749 1515146400 0.8746 1515153600 0.8750 1515160800 0.8745 1515168000 0.8747 1515175200 0.8743 1515182400 0.8750 1515189600 0.8730 1515196800 0.8730 1515204000 0.8727 1515211200 0.8727 1515218400 0.8730 1515225600 0.8742 1515232800 0.8730 1515240000 0.8719 1515247200 0.8723 1515254400 0.8721 1515261600 0.8720 1515268800 0.8726 1515276000 0.8720 1515283200 0.8719 1515290400 0.8716 1515297600 0.8462 1515304800 0.8719 1515312000 0.8724 1515319200 0.8723 1515326400 0.8723 1515333600 0.8721 1515340800 0.8723 1515348000 0.8718 1515355200 0.8720 1515362400 0.8715 1515369600 0.8719 1515376800 0.8717 1515384000 0.8720 1515391200 0.8717 1515398400 0.8720 1515405600 0.8722 1515412800 0.8725 1515420000 0.8717 1515427200 0.8719 1515434400 0.8696 1515441600 0.8696 1515448800 0.8695 1515456000 0.8699 1515463200 0.8695 1515470400 0.8721 1515477600 0.8713 1515484800 0.8706 1515492000 0.8710 1515499200 0.8708 1515506400 0.8705 1515513600 0.8711 1515520800 0.8708 1515528000 0.8710 1515535200 0.8703 1515542400 0.8705 1515549600 0.8703 1515556800 0.8680 1515564000 0.8678 1515571200 0.8698 1515578400 0.8696 1515585600 0.8696 1515592800 0.8699 1515600000 0.8701 1515607200 0.8697 1515614400 0.8701 1515621600 0.8671 1515628800 0.8682 1515636000 0.8695 1515643200 0.8514 1515650400 0.8509 1515657600 0.8511 1515664800 0.8669 1515672000 0.8679 1515679200 0.8683 1515686400 0.8662 1515693600 0.8677 1515700800 0.8681 1515708000 0.8676 1515715200 0.8681 1515722400 0.8677 1515729600 0.8673 1515736800 0.8672 1515744000 0.8656 1515751200 0.8653 1515758400 0.8675 1515765600 0.8668 1515772800 0.8671 1515780000 0.8666 1515787200 0.8669 1515794400 0.8664 1515801600 0.8644 1515808800 0.8639 1515816000 0.8666 1515823200 0.8660 1515830400 0.8664 1515837600 0.8661 1515844800 0.8665 1515852000 0.8658 1515859200 0.8662 1515866400 0.8663 1515873600 0.8659 1515880800 0.8656 1515888000 0.8659 1515895200 0.8657 1515902400 0.8659 1515909600 0.8657 1515916800 0.8660 1515924000 0.8658 1515931200 0.8660 1515938400 0.8643 1515945600 0.8662 1515952800 0.8657 1515960000 0.8660 1515967200 0.8653 1515974400 0.8662 1515981600 0.8661 1515988800 0.8662 1515996000 0.8655 1516003200 0.8660 1516010400 0.8657 1516017600 0.8660 1516024800 0.8656 1516032000 0.8660 1516039200 0.8654 1516046400 0.8649 1516053600 0.8645 1516060800 0.8648 1516068000 0.8643 1516075200 0.8644 1516082400 0.8644 1516089600 0.8646 1516096800 0.8642 1516104000 0.8640 1516111200 0.8664 1516118400 0.8665 1516125600 0.8662 1516132800 0.8663 1516140000 0.8659 1516147200 0.8665 1516154400 0.8658 1516161600 0.8661 1516168800 0.8662 1516176000 0.8666 1516183200 0.8655 1516190400 0.8659 1516197600 0.8657 1516204800 0.8650 1516212000 0.8645 1516219200 0.8644 1516226400 0.8639 1516233600 0.8643 1516240800 0.8639 1516248000 0.8639 1516255200 0.8637 1516262400 0.8680 1516269600 0.8661 1516276800 0.8661 1516284000 0.8660 1516291200 0.8664 1516298400 0.8662 1516305600 0.8636 1516312800 0.8631 1516320000 0.8663 1516327200 0.8655 1516334400 0.8668 1516341600 0.8658 1516348800 0.8664 1516356000 0.8660 1516363200 0.8656 1516370400 0.8652 1516377600 0.8646 1516384800 0.8641 1516392000 0.8631 1516399200 0.8628 1516406400 0.8652 1516413600 0.8648 1516420800 0.8655 1516428000 0.8650 1516435200 0.8653 1516442400 0.8650 1516449600 0.8607 1516456800 0.8630 1516464000 0.8653 1516471200 0.8475 1516478400 0.8478 1516485600 0.8486 1516492800 0.8487 1516500000 0.8482 1516507200 0.8482 1516514400 0.8478 1516521600 0.8480 1516528800 0.8494 1516536000 0.8498 1516543200 0.8666 1516550400 0.8651 1516557600 0.8649 1516564800 0.8675 1516572000 0.8651 1516579200 0.8656 1516586400 0.8653 1516593600 0.8672 1516600800 0.8670 1516608000 0.8674 1516615200 0.8669 1516622400 0.8663 1516629600 0.8659 1516636800 0.8663 1516644000 0.8659 1516651200 0.8656 1516658400 0.8652 1516665600 0.8655 1516672800 0.8650 1516680000 0.8659 1516687200 0.8647 1516694400 0.8379 1516701600 0.8641 1516708800 0.8645 1516716000 0.8634 1516723200 0.8645 1516730400 0.8599 1516737600 0.8557 1516744800 0.8533 1516752000 0.8572 1516759200 0.8589 1516766400 0.8632 1516773600 0.8631 1516780800 0.8611 1516788000 0.8626 1516795200 0.8624 1516802400 0.8616 1516809600 0.8615 1516816800 0.8605 1516824000 0.8599 1516831200 0.8592 1516838400 0.8621 1516845600 0.8550 1516852800 0.8535 1516860000 0.8516 1516867200 0.8516 1516874400 0.8512 1516881600 0.8511 1516888800 0.8535 1516896000 0.8539 1516903200 0.8534 1516910400 0.8533 1516917600 0.8530 1516924800 0.8537 1516932000 0.8534 1516939200 0.8559 1516946400 0.8539 1516953600 0.8556 1516960800 0.8553 1516968000 0.8551 1516975200 0.8548 1516982400 0.8549 1516989600 0.8549 1516996800 0.8551 1517004000 0.8546 1517011200 0.8551 1517018400 0.8549 1517025600 0.8551 1517032800 0.8544 1517040000 0.8548 1517047200 0.8558 1517054400 0.8555 1517061600 0.8552 1517068800 0.8572 1517076000 0.8569 1517083200 0.8570 1517090400 0.8546 1517097600 0.8571 1517104800 0.8570 1517112000 0.8573 1517119200 0.8568 1517126400 0.8572 1517133600 0.8570 1517140800 0.8572 1517148000 0.8570 1517155200 0.8572 1517162400 0.8568 1517169600 0.8571 1517176800 0.8572 1517184000 0.8574 1517191200 0.8571 1517198400 0.8573 1517205600 0.8548 1517212800 0.8561 1517220000 0.8646 1517227200 0.8640 1517234400 0.8654 1517241600 0.8658 1517248800 0.8655 1517256000 0.8661 1517263200 0.8659 1517270400 0.8652 1517277600 0.8653 1517284800 0.8652 1517292000 0.8652 1517299200 0.8653 1517306400 0.8654 1517313600 0.8652 1517320800 0.8647 1517328000 0.8651 1517335200 0.8650 1517342400 0.8654 1517349600 0.8644 1517356800 0.8647 1517364000 0.8642 1517371200 0.8649 1517378400 0.8625 1517385600 0.8621 1517392800 0.8597 1517400000 0.8604 1517407200 0.8598 1517414400 0.8596 1517421600 0.8570 1517428800 0.8573 1517436000 0.8570 1517450400 0.8568 1517443200 0.8573 1517457600 0.8573 1517464800 0.8568 1517472000 0.8595 1517479200 0.8593 1517486400 0.8592 1517493600 0.8600 1517500800 0.8584 1517508000 0.8574 1517515200 0.8579 1517522400 0.8575 1517529600 0.8580 1517536800 0.8581 1517544000 0.8581 1517551200 0.8579 1517558400 0.8584 1517565600 0.8576 1517572800 0.8580 1517580000 0.8554 1517587200 0.8577 1517594400 0.8572 1517601600 0.8570 1517608800 0.8570 1517616000 0.8572 1517623200 0.8567 1517630400 0.8586 1517637600 0.8573 1517644800 0.8572 1517652000 0.8571 1517659200 0.8574 1517666400 0.8570 1517673600 0.8572 1517680800 0.8566 1517688000 0.8569 1517695200 0.8567 1517702400 0.8383 1517709600 0.8380 1517716800 0.8383 1517724000 0.8380 1517731200 0.8400 1517738400 0.8402 1517745600 0.8388 1517752800 0.8385 1517760000 0.8388 1517767200 0.8391 1517774400 0.8411 1517781600 0.8402 1517788800 0.8408 1517796000 0.8580 1517803200 0.8582 1517810400 0.8573 1517817600 0.8577 1517824800 0.8574 1517832000 0.8582 1517839200 0.8572 1517846400 0.8575 1517853600 0.8575 1517860800 0.8573 1517868000 0.8573 1517875200 0.8573 1517882400 0.8572 1517889600 0.8574 1517896800 0.8547 1517904000 0.8550 1517911200 0.8533 1517918400 0.8548 1517925600 0.8542 1517932800 0.8539 1517940000 0.8519 1517947200 0.8541 1517954400 0.8513 1517961600 0.8515 1517968800 0.8514 1517976000 0.8513 1517983200 0.8512 1517990400 0.8519 1517997600 0.8510 1518004800 0.8514 1518012000 0.8514 1518019200 0.8512 1518026400 0.8508 1518033600 0.8513 1518040800 0.8488 1518048000 0.8555 1518055200 0.8506 1518062400 0.8513 1518069600 0.8514 1518076800 0.8512 1518084000 0.8499 1518091200 0.8502 1518098400 0.8504 1518105600 0.8504 1518112800 0.8503 1518120000 0.8501 1518127200 0.8502 1518134400 0.8482 1518141600 0.8498 1518148800 0.8497 1518156000 0.8492 1518163200 0.8497 1518170400 0.8494 1518177600 0.8494 1518184800 0.8492 1518192000 0.8496 1518199200 0.8495 1518206400 0.8462 1518213600 0.8470 1518220800 0.8472 1518228000 0.8491 1518235200 0.8473 1518242400 0.8487 1518249600 0.8488 1518256800 0.8485 1518264000 0.8486 1518271200 0.8485 1518278400 0.8466 1518285600 0.8465 1518292800 0.8483 1518300000 0.8481 1518307200 0.8487 1518314400 0.8484 1518321600 0.8485 1518328800 0.8483 1518336000 0.8444 1518343200 0.8439 1518350400 0.8485 1518357600 0.8464 1518364800 0.8488 1518372000 0.8481 1518379200 0.8483 1518386400 0.8482 1518393600 0.8486 1518400800 0.8494 1518408000 0.8488 1518415200 0.8479 1518422400 0.8483 1518429600 0.8482 1518436800 0.8482 1518444000 0.8482 1518451200 0.8482 1518458400 0.8481 1518465600 0.8021 1518472800 0.8524 1518480000 0.8064 1518487200 0.8062 1518494400 0.8560 1518501600 0.8095 1518508800 0.8096 1518516000 0.8088 1518523200 0.8363 1518530400 0.8108 1518537600 0.8574 1518544800 0.8569 1518552000 0.8616 1518559200 0.8614 1518566400 0.8616 1518573600 0.8615 1518580800 0.8615 1518588000 0.8612 1518595200 0.8616 1518602400 0.8610 1518609600 0.8631 1518616800 0.8630 1518624000 0.8607 1518631200 0.8631 1518638400 0.8657 1518645600 0.8657 1518652800 0.8664 1518660000 0.8659 1518667200 0.8636 1518674400 0.8634 1518681600 0.8656 1518688800 0.8634 1518696000 0.8631 1518703200 0.8628 1518710400 0.8641 1518717600 0.8630 1518724800 0.8639 1518732000 0.8655 1518739200 0.8652 1518746400 0.8647 1518753600 0.8652 1518760800 0.8650 1518768000 0.8651 1518775200 0.8647 1518782400 0.8653 1518789600 0.8649 1518796800 0.8652 1518804000 0.8652 1518811200 0.8653 1518818400 0.8651 1518825600 0.8654 1518832800 0.8650 1518840000 0.8662 1518847200 0.8652 1518854400 0.8650 1518861600 0.8641 1518868800 0.8653 1518876000 0.8648 1518883200 0.8649 1518890400 0.8646 1518897600 0.8650 1518904800 0.8179 1518912000 0.8647 1518919200 0.8645 1518926400 0.8627 1518933600 0.8653 1518940800 0.8656 1518948000 0.8650 1518955200 0.8650 1518962400 0.8650 1518969600 0.8651 1518976800 0.8650 1518984000 0.8651 1518991200 0.8646 1518998400 0.8648 1519005600 0.8648 1519012800 0.8186 1519020000 0.8647 1519027200 0.8653 1519034400 0.8643 1519041600 0.8639 1519048800 0.8185 1519056000 0.8188 1519063200 0.8651 1519070400 0.8654 1519077600 0.8656 1519084800 0.8651 1519092000 0.8646 1519099200 0.8654 1519106400 0.8654 1519113600 0.8641 1519120800 0.8637 1519128000 0.8640 1519135200 0.8644 1519142400 0.8644 1519149600 0.8640 1519156800 0.8642 1519164000 0.8636 1519171200 0.8643 1519178400 0.8635 1519185600 0.8640 1519192800 0.8639 1519200000 0.8640 1519207200 0.8640 1519214400 0.8638 1519221600 0.8628 1519228800 0.8639 1519236000 0.8644 1519243200 0.8687 1519250400 0.8643 1519257600 0.8643 1519264800 0.8627 1519272000 0.8631 1519279200 0.8630 1519286400 0.8612 1519293600 0.8608 1519300800 0.8609 1519308000 0.8614 1519315200 0.8598 1519322400 0.8614 1519329600 0.8613 1519336800 0.8614 1519344000 0.8615 1519351200 0.8563 1519358400 0.8567 1519365600 0.8566 1519372800 0.8606 1519380000 0.8605 1519387200 0.8605 1519394400 0.8603 1519401600 0.8613 1519408800 0.8606 1519416000 0.8605 1519423200 0.8054 1519430400 0.8596 1519437600 0.8597 1519444800 0.8597 1519452000 0.8597 1519459200 0.8602 1519466400 0.8602 1519473600 0.8602 1519480800 0.8606 1519488000 0.8606 1519495200 0.8606 1519502400 0.8569 1519509600 0.8602 1519516800 0.8606 1519524000 0.8600 1519531200 0.8600 1519538400 0.8607 1519545600 0.8607 1519552800 0.8623 1519560000 0.8624 1519567200 0.8624 1519574400 0.8621 1519581600 0.8623 1519588800 0.8624 1519596000 0.8619 1519603200 0.8619 1519610400 0.8595 1519617600 0.8597 1519624800 0.8593 1519632000 0.8598 1519639200 0.8590 1519646400 0.8611 1519653600 0.8608 1519660800 0.8612 1519668000 0.8577 1519675200 0.8543 1519682400 0.8576 1519689600 0.8579 1519696800 0.8581 1519704000 0.8542 1519711200 0.8557 1519718400 0.8602 1519725600 0.8596 1519732800 0.8599 1519740000 0.8595 1519747200 0.8601 1519754400 0.8595 1519761600 0.8599 1519768800 0.8592 1519776000 0.8598 1519783200 0.8592 1519790400 0.8597 1519797600 0.8597 1519804800 0.8593 1519812000 0.8588 1519819200 0.8587 1519826400 0.8586 1519833600 0.8587 1519840800 0.8590 1519848000 0.8594 1519855200 0.8583 1519869600 0.8423 1519862400 0.8427 1519876800 0.8419 1519884000 0.8414 1519891200 0.8420 1519898400 0.8418 1519905600 0.8420 1519912800 0.8579 1519920000 0.8600 1519927200 0.8593 1519934400 0.8580 1519941600 0.8569 1519948800 0.8569 1519956000 0.8566 1519963200 0.8562 1519970400 0.8565 1519977600 0.8566 1519984800 0.8567 1519992000 0.8570 1519999200 0.8561 1520006400 0.8572 1520013600 0.8576 1520020800 0.8582 1520028000 0.8563 1520035200 0.8565 1520042400 0.8562 1520049600 0.8570 1520056800 0.8568 1520064000 0.8567 1520071200 0.8567 1520078400 0.8569 1520085600 0.8564 1520092800 0.8566 1520100000 0.8561 1520107200 0.8565 1520114400 0.8561 1520121600 0.8562 1520128800 0.8559 1520136000 0.8564 1520143200 0.8567 1520150400 0.8571 1520157600 0.8562 1520164800 0.8562 1520172000 0.8569 1520179200 0.8573 1520186400 0.8562 1520193600 0.8566 1520200800 0.8564 1520208000 0.8565 1520215200 0.8561 1520222400 0.8564 1520229600 0.8566 1520236800 0.8566 1520244000 0.8569 1520251200 0.8572 1520258400 0.8581 1520265600 0.8563 1520272800 0.8558 1520280000 0.8561 1520287200 0.8562 1520294400 0.8564 1520301600 0.8546 1520308800 0.8546 1520316000 0.8542 1520323200 0.8546 1520330400 0.8537 1520337600 0.8533 1520344800 0.8539 1520352000 0.8543 1520359200 0.8536 1520366400 0.8550 1520373600 0.8541 1520380800 0.8538 1520388000 0.8535 1520395200 0.8540 1520402400 0.8535 1520409600 0.8539 1520416800 0.8533 1520424000 0.8532 1520431200 0.8529 1520438400 0.8536 1520445600 0.8519 1520452800 0.8533 1520460000 0.8506 1520467200 0.8504 1520474400 0.8489 1520481600 0.8492 1520488800 0.8513 1520496000 0.8521 1520503200 0.8518 1520510400 0.8526 1520517600 0.8525 1520524800 0.8532 1520532000 0.8520 1520539200 0.8520 1520546400 0.8488 1520553600 0.8514 1520560800 0.8511 1520568000 0.8538 1520575200 0.8540 1520582400 0.8545 1520589600 0.8534 1520596800 0.8532 1520604000 0.8536 1520611200 0.8548 1520618400 0.8537 1520625600 0.8539 1520632800 0.8442 1520640000 0.8409 1520647200 0.8522 1520654400 0.8523 1520661600 0.8499 1520668800 0.8502 1520676000 0.8503 1520683200 0.8508 1520690400 0.8500 1520697600 0.8505 1520704800 0.8503 1520712000 0.8502 1520719200 0.8499 1520726400 0.8500 1520733600 0.8497 1520740800 0.8500 1520748000 0.8496 1520755200 0.8501 1520762400 0.8475 1520769600 0.8501 1520776800 0.8520 1520784000 0.8520 1520791200 0.8517 1520798400 0.8517 1520805600 0.8511 1520812800 0.8508 1520820000 0.8475 1520827200 0.8477 1520834400 0.8431 1520841600 0.8454 1520848800 0.8459 1520856000 0.8498 1520863200 0.8496 1520870400 0.8498 1520877600 0.8493 1520884800 0.8496 1520892000 0.8488 1520899200 0.8491 1520906400 0.8495 1520913600 0.8499 1520920800 0.8490 1520928000 0.8471 1520935200 0.8471 1520942400 0.8476 1520949600 0.8496 1520956800 0.8496 1520964000 0.8489 1520971200 0.8494 1520978400 0.8499 1520985600 0.8499 1520992800 0.8468 1521000000 0.8474 1521007200 0.8481 1521014400 0.8479 1521021600 0.8472 1521028800 0.8477 1521036000 0.8469 1521043200 0.8483 1521050400 0.8452 1521057600 0.8479 1521064800 0.8476 1521072000 0.8294 1521079200 0.8283 1521086400 0.8268 1521093600 0.8271 1521100800 0.8295 1521108000 0.8285 1521115200 0.8453 1521122400 0.8466 1521129600 0.8466 1521136800 0.8455 1521144000 0.8454 1521151200 0.8452 1521158400 0.8455 1521165600 0.8450 1521172800 0.8474 1521180000 0.8475 1521187200 0.8478 1521194400 0.8477 1521201600 0.8477 1521208800 0.8392 1521216000 0.8403 1521223200 0.8479 1521230400 0.8477 1521237600 0.8467 1521244800 0.8471 1521252000 0.8465 1521259200 0.8429 1521266400 0.8468 1521273600 0.8471 1521280800 0.8450 1521288000 0.8474 1521295200 0.8471 1521302400 0.8471 1521309600 0.8464 1521316800 0.8468 1521324000 0.8465 1521331200 0.8466 1521338400 0.8466 1521345600 0.8462 1521352800 0.8459 1521360000 0.8465 1521367200 0.8466 1521374400 0.8472 1521381600 0.8470 1521388800 0.8497 1521396000 0.8498 1521403200 0.8499 1521410400 0.8494 1521417600 0.8494 1521424800 0.8489 1521432000 0.8495 1521439200 0.8488 1521446400 0.8494 1521453600 0.8490 1521460800 0.8507 1521468000 0.8497 1521475200 0.8500 1521482400 0.8503 1521489600 0.8504 1521496800 0.8497 1521504000 0.8337 1521511200 0.8333 1521518400 0.8333 1521525600 0.8287 1521532800 0.8292 1521540000 0.8494 1521547200 0.8495 1521554400 0.8489 1521561600 0.8474 1521568800 0.8470 1521576000 0.8491 1521583200 0.8494 1521590400 0.8494 1521597600 0.8482 1521604800 0.8483 1521612000 0.8486 1521619200 0.8484 1521626400 0.8485 1521633600 0.8486 1521640800 0.8489 1521648000 0.8471 1521655200 0.8461 1521662400 0.8495 1521669600 0.8492 1521676800 0.8463 1521684000 0.8454 1521691200 0.8454 1521698400 0.8457 1521705600 0.8396 1521712800 0.8391 1521720000 0.8391 1521727200 0.8396 1521734400 0.8417 1521741600 0.8403 1521748800 0.8400 1521756000 0.8405 1521763200 0.8412 1521770400 0.8406 1521777600 0.8405 1521784800 0.8381 1521792000 0.8403 1521799200 0.8411 1521806400 0.8413 1521813600 0.8403 1521820800 0.8404 1521828000 0.8400 1521835200 0.8404 1521842400 0.8398 1521849600 0.8364 1521856800 0.8360 1521864000 0.8364 1521871200 0.8345 1521878400 0.8368 1521885600 0.8364 1521892800 0.8390 1521900000 0.8386 1521907200 0.8389 1521914400 0.8386 1521921600 0.8389 1521928800 0.8388 1521936000 0.8389 1521943200 0.8383 1521950400 0.8390 1521957600 0.8364 1521964800 0.8366 1521972000 0.8361 1521979200 0.8386 1521986400 0.8381 1521993600 0.8385 1522000800 0.8223 1522008000 0.8220 1522015200 0.8182 1522022400 0.8184 1522029600 0.8218 1522036800 0.8376 1522044000 0.8373 1522051200 0.8373 1522058400 0.8377 1522065600 0.8403 1522072800 0.8390 1522080000 0.8413 1522087200 0.8412 1522094400 0.8455 1522101600 0.8440 1522108800 0.8456 1522116000 0.8452 1522123200 0.8455 1522130400 0.8453 1522137600 0.8454 1522144800 0.8448 1522152000 0.8456 1522159200 0.8449 1522166400 0.8455 1522173600 0.8453 1522180800 0.8454 1522188000 0.8431 1522195200 0.8438 1522202400 0.8430 1522209600 0.8434 1522216800 0.8433 1522224000 0.8434 1522231200 0.8429 1522238400 0.8431 1522245600 0.8431 1522252800 0.8414 1522260000 0.8413 1522267200 0.8417 1522274400 0.8406 1522281600 0.8407 1522288800 0.8406 1522296000 0.8409 1522303200 0.8411 1522310400 0.8414 1522317600 0.8410 1522324800 0.8413 1522332000 0.8407 1522339200 0.8411 1522346400 0.8425 1522353600 0.8425 1522360800 0.8470 1522368000 0.8472 1522375200 0.8444 1522382400 0.8454 1522389600 0.8446 1522396800 0.8430 1522404000 0.8445 1522411200 0.8469 1522418400 0.8466 1522425600 0.8470 1522432800 0.8474