1408413600 3.7714 1408420800 3.7742 1408428000 3.7720 1408435200 3.7640 1408442400 3.7685 1408449600 3.7691 1408456800 3.7716 1408464000 3.7679 1408471200 3.7801 1408478400 3.7725 1408485600 3.7776 1408492800 3.7797 1408500000 3.7791 1408507200 3.7807 1408514400 3.7681 1408521600 3.7733 1408528800 3.7725 1408536000 3.7784 1408543200 3.7774 1408550400 3.7780 1408557600 3.7784 1408564800 3.7772 1408572000 3.7758 1408579200 3.7756 1408586400 3.7748 1408593600 3.7752 1408600800 3.7673 1408608000 3.7989 1408615200 3.7990 1408622400 3.7990 1408629600 3.7972 1408636800 3.7968 1408644000 3.7908 1408651200 3.7906 1408658400 3.7890 1408665600 3.7855 1408672800 3.7900 1408680000 3.7923 1408687200 3.7974 1408694400 3.7902 1408701600 3.7892 1408708800 3.7898 1408716000 3.7870 1408723200 3.7833 1408730400 3.7788 1408737600 3.7829 1408744800 3.7823 1408752000 3.7852 1408759200 3.7858 1408766400 3.7876 1408773600 3.7864 1408780800 3.7866 1408788000 3.7842 1408795200 3.7840 1408802400 3.7886 1408809600 3.7872 1408816800 3.7850 1408824000 3.7854 1408831200 3.7848 1408838400 3.7856 1408845600 3.7852 1408852800 3.7852 1408860000 3.7887 1408867200 3.7913 1408874400 3.7893 1408881600 3.7903 1408888800 3.7899 1408896000 3.7899 1408903200 3.7899 1408910400 3.7911 1408917600 3.7895 1408924800 3.7897 1408932000 3.7966 1408939200 3.7972 1408946400 3.7978 1408953600 3.7976 1408960800 3.7902 1408968000 3.7912 1408975200 3.7908 1408982400 3.7896 1408989600 3.7966 1408996800 3.7940 1409004000 3.7981 1409011200 3.7997 1409018400 3.7975 1409025600 3.7971 1409032800 3.7963 1409040000 3.7971 1409047200 3.7956 1409054400 3.7973 1409061600 3.7958 1409068800 3.7905 1409076000 3.7887 1409083200 3.7866 1409090400 3.7883 1409097600 3.7928 1409104800 3.7924 1409112000 3.7918 1409119200 3.7916 1409126400 3.8230 1409133600 3.8224 1409140800 3.8160 1409148000 3.8214 1409155200 3.8226 1409162400 3.8176 1409169600 3.8207 1409176800 3.8191 1409184000 3.8189 1409205600 3.8265 1409212800 3.8124 1409220000 3.8050 1409227200 3.8118 1409234400 3.8179 1409241600 3.8153 1409248800 3.8142 1409256000 3.8148 1409263200 3.8150 1409270400 3.8179 1409277600 3.8169 1409284800 3.8146 1409292000 3.8083 1409299200 3.8641 1409306400 3.8065 1409313600 3.8087 1409320800 3.8065 1409328000 3.8067 1409335200 3.8063 1409342400 3.8083 1409349600 3.8053 1409356800 3.8004 1409364000 3.8004 1409371200 3.8061 1409378400 3.8055 1409385600 3.8063 1409392800 3.8061 1409400000 3.8085 1409407200 3.8083 1409414400 3.8012 1409421600 3.7996 1409428800 3.8030 1409436000 3.8014 1409443200 3.8004 1409450400 3.8006 1409457600 3.8008 1409464800 3.7996 1409472000 3.7957 1409479200 3.7938 1409486400 3.7952 1409493600 3.7950 1409500800 3.7959 1409508000 3.7946 1409515200 3.7959 1409522400 3.7946 1409529600 3.7957 1409536800 3.7936 1409544000 3.7957 1409551200 3.7912 1409558400 3.7938 1409565600 3.7924 1409572800 3.7877 1409580000 3.7857 1409587200 3.7865 1409594400 3.7873 1409601600 3.8024 1409608800 3.8033 1409616000 3.8033 1409623200 3.8006 1409630400 3.8028 1409637600 3.8016 1409644800 3.7983 1409652000 3.8082 1409659200 3.8078 1409666400 3.8069 1409673600 3.8073 1409680800 3.8078 1409688000 3.8059 1409695200 3.8047 1409702400 3.8049 1409709600 3.7984 1409716800 3.8045 1409724000 3.7978 1409731200 3.8366 1409738400 3.8384 1409745600 3.8392 1409752800 3.8380 1409760000 3.8417 1409767200 3.8355 1409774400 3.8388 1409781600 3.8406 1409788800 3.8368 1409796000 3.8360 1409803200 3.8390 1409810400 3.8331 1409817600 3.7994 1409824800 3.8321 1409832000 3.8176 1409839200 3.8168 1409846400 3.8349 1409853600 3.8327 1409860800 3.8364 1409868000 3.8339 1409875200 3.8298 1409882400 3.8329 1409889600 3.8325 1409896800 3.8867 1409904000 3.8769 1409911200 3.8946 1409918400 3.8962 1409925600 3.8931 1409932800 3.8944 1409940000 3.8946 1409947200 3.8987 1409954400 3.8956 1409961600 3.9004 1409968800 3.8995 1409976000 3.9014 1409983200 3.8982 1409990400 3.8973 1409997600 3.8951 1410004800 3.8925 1410012000 3.8955 1410019200 3.8979 1410026400 3.8962 1410033600 3.8892 1410040800 3.8889 1410048000 3.8887 1410055200 3.8993 1410062400 3.8988 1410069600 3.8976 1410076800 3.8984 1410084000 3.8969 1410091200 3.9016 1410098400 3.8987 1410105600 3.9014 1410112800 3.8993 1410120000 3.8985 1410127200 3.8964 1410134400 3.8981 1410141600 3.8969 1410148800 3.8947 1410156000 3.8883 1410163200 3.8804 1410170400 3.8783 1410177600 3.8791 1410184800 3.8789 1410192000 3.8802 1410199200 3.8795 1410206400 3.8850 1410213600 3.8834 1410220800 3.8836 1410228000 3.8844 1410235200 3.8863 1410242400 3.8751 1410249600 3.8735 1410256800 3.8820 1410264000 3.8841 1410271200 3.8826 1410278400 3.8843 1410285600 3.8841 1410292800 3.8853 1410300000 3.8824 1410307200 3.8834 1410314400 3.8818 1410321600 3.9320 1410328800 3.8795 1410336000 3.8751 1410343200 3.8797 1410350400 3.8757 1410357600 3.8751 1410364800 3.8710 1410372000 3.8693 1410379200 3.8683 1410386400 3.8685 1410393600 3.8697 1410400800 3.8677 1410408000 3.9116 1410415200 3.8842 1410422400 3.8907 1410429600 3.9137 1410436800 3.9116 1410444000 3.9087 1410451200 3.9072 1410458400 3.9089 1410465600 3.9093 1410472800 3.9083 1410480000 3.9089 1410487200 3.9040 1410494400 3.9050 1410501600 3.8758 1410508800 3.8742 1410516000 3.8610 1410523200 3.8644 1410530400 3.8622 1410537600 3.8599 1410544800 3.8610 1410552000 3.8555 1410559200 3.8543 1410566400 3.8500 1410573600 3.8486 1410580800 3.8528 1410588000 3.8541 1410595200 3.8506 1410602400 3.8530 1410609600 3.8577 1410616800 3.8577 1410624000 3.8561 1410631200 3.8567 1410638400 3.8606 1410645600 3.8626 1410652800 3.8626 1410660000 3.8616 1410667200 3.8638 1410674400 3.8555 1410681600 3.8563 1410688800 3.8323 1410696000 3.8343 1410703200 3.8341 1410710400 3.8337 1410717600 3.8333 1410724800 3.8325 1410732000 3.8295 1410739200 3.8287 1410746400 3.8293 1410753600 3.8281 1410760800 3.8264 1410768000 3.8319 1410775200 3.8534 1410782400 3.8571 1410789600 3.8466 1410796800 3.8551 1410804000 3.8573 1410811200 3.8569 1410818400 3.8557 1410825600 3.8597 1410832800 3.8591 1410840000 3.8593 1410847200 3.8581 1410854400 3.8535 1410861600 3.8571 1410868800 3.8545 1410876000 3.8510 1410883200 3.8502 1410890400 3.8512 1410897600 3.8510 1410904800 3.8587 1410912000 3.8565 1410919200 3.8633 1410926400 3.8635 1410933600 3.8621 1410940800 3.8664 1410948000 3.8694 1410955200 3.8682 1410962400 3.8657 1410969600 3.8676 1410976800 3.8672 1410984000 3.8660 1410991200 3.8672 1410998400 3.8643 1411005600 3.8619 1411012800 3.8643 1411020000 3.8631 1411027200 3.8633 1411034400 3.8629 1411041600 3.8655 1411048800 3.8609 1411056000 3.8613 1411063200 3.8455 1411070400 3.8334 1411077600 3.8560 1411084800 3.8552 1411092000 3.8530 1411099200 3.8486 1411106400 3.8433 1411113600 3.8429 1411120800 3.8391 1411128000 3.8409 1411135200 3.8403 1411142400 3.8496 1411149600 3.8490 1411156800 3.8482 1411164000 3.8447 1411171200 3.8458 1411178400 3.8458 1411185600 3.8476 1411192800 3.8464 1411200000 3.8476 1411207200 3.8449 1411214400 3.8488 1411221600 3.8439 1411228800 3.8472 1411236000 3.8445 1411243200 3.8456 1411250400 3.8447 1411257600 3.8451 1411264800 3.8397 1411272000 3.8401 1411279200 3.8411 1411286400 3.8363 1411293600 3.8411 1411300800 3.8466 1411308000 3.8453 1411315200 3.8472 1411322400 3.8462 1411329600 3.8453 1411336800 3.8441 1411344000 3.8449 1411351200 3.8462 1411358400 3.8447 1411365600 3.8488 1411372800 3.8466 1411380000 3.8425 1411387200 3.8462 1411394400 3.8615 1411401600 3.8613 1411408800 3.8582 1411416000 3.8590 1411423200 3.8594 1411430400 3.8580 1411437600 3.8574 1411444800 3.8568 1411452000 3.8530 1411459200 3.8534 1411466400 3.8560 1411473600 3.8528 1411480800 3.8582 1411488000 3.8580 1411495200 3.8550 1411502400 3.8512 1411509600 3.8419 1411516800 3.8407 1411524000 3.8389 1411531200 3.8403 1411538400 3.8415 1411545600 3.8496 1411552800 3.8415 1411560000 3.8405 1411567200 3.8383 1411574400 3.8363 1411581600 3.8345 1411588800 3.8365 1411596000 3.8468 1411603200 3.8445 1411610400 3.8267 1411617600 3.8437 1411624800 3.8363 1411632000 3.8164 1411639200 3.8114 1411646400 3.8144 1411653600 3.8401 1411660800 3.8321 1411668000 3.8431 1411675200 3.8435 1411682400 3.8409 1411689600 3.8431 1411696800 3.8405 1411704000 3.8447 1411711200 3.8365 1411718400 3.8731 1411725600 3.8712 1411732800 3.8714 1411740000 3.8712 1411747200 3.8716 1411754400 3.8724 1411761600 3.8722 1411768800 3.8650 1411776000 3.8708 1411783200 3.8692 1411790400 3.8712 1411797600 3.8500 1411804800 3.8484 1411812000 3.8664 1411819200 3.8695 1411826400 3.8680 1411833600 3.8678 1411840800 3.8672 1411848000 3.8680 1411855200 3.8670 1411862400 3.8684 1411869600 3.8612 1411876800 3.8684 1411884000 3.8664 1411891200 3.8670 1411898400 3.8654 1411905600 3.8662 1411912800 3.8684 1411920000 3.8664 1411927200 3.8672 1411934400 3.8720 1411941600 3.8704 1411948800 3.8708 1411956000 3.8706 1411963200 3.8716 1411970400 3.8798 1411977600 3.8925 1411984800 3.8443 1411992000 3.8464 1411999200 3.8464 1412006400 3.8417 1412013600 3.8642 1412020800 3.8705 1412028000 3.8735 1412035200 3.8652 1412042400 3.8793 1412049600 3.9260 1412056800 3.9464 1412064000 3.9474 1412071200 3.9057 1412078400 3.9045 1412085600 3.9039 1412092800 3.9023 1412100000 3.9029 1412107200 3.9059 1412114400 3.9073 1412121600 3.9087 1412128800 3.8920 1412136000 3.9097 1412143200 3.9502 1412150400 3.9210 1412157600 3.9262 1412164800 3.9286 1412172000 3.9274 1412179200 3.9280 1412186400 3.9118 1412193600 3.9264 1412200800 3.9264 1412208000 3.9266 1412215200 3.9256 1412222400 3.9270 1412229600 3.9456 1412236800 3.9478 1412244000 3.9458 1412251200 3.9464 1412258400 3.9411 1412265600 3.9446 1412272800 3.9417 1412280000 3.9419 1412287200 3.9471 1412294400 3.9461 1412301600 3.9452 1412308800 3.9479 1412316000 3.9419 1412323200 3.9465 1412330400 3.9461 1412337600 3.9479 1412344800 3.9475 1412352000 3.9448 1412359200 3.9365 1412366400 3.9396 1412373600 3.9384 1412380800 3.9394 1412388000 3.9374 1412395200 3.9405 1412402400 3.9396 1412409600 3.9409 1412416800 3.9378 1412424000 3.9409 1412431200 3.9376 1412438400 3.9392 1412445600 3.9372 1412452800 3.9378 1412460000 3.9396 1412467200 3.9394 1412474400 3.9396 1412481600 3.9394 1412488800 3.9386 1412496000 3.9405 1412503200 3.9423 1412510400 3.9413 1412517600 3.9392 1412524800 3.9407 1412532000 3.9398 1412539200 3.9392 1412546400 3.9380 1412553600 3.9396 1412560800 3.9380 1412568000 3.9375 1412575200 3.9350 1412582400 3.9343 1412589600 3.9331 1412596800 3.9307 1412604000 3.9290 1412611200 3.9246 1412618400 3.9226 1412625600 3.9274 1412632800 3.9176 1412640000 3.9206 1412647200 3.9180 1412654400 3.9186 1412661600 3.9134 1412668800 3.9190 1412676000 3.9182 1412683200 3.9182 1412690400 3.9204 1412697600 3.9180 1412704800 3.9174 1412712000 3.9120 1412719200 3.9208 1412726400 3.9238 1412733600 3.9212 1412740800 3.9252 1412748000 3.9280 1412755200 3.9290 1412762400 3.9266 1412769600 3.9278 1412776800 3.9249 1412784000 3.9280 1412791200 3.9255 1412798400 3.9264 1412805600 3.9247 1412812800 3.9239 1412820000 3.9225 1412827200 3.9249 1412834400 3.9187 1412841600 3.9135 1412848800 3.9202 1412856000 3.9223 1412863200 3.9204 1412870400 3.9217 1412877600 3.9196 1412884800 3.9207 1412892000 3.9153 1412899200 3.9115 1412906400 3.9080 1412913600 3.9095 1412920800 3.9151 1412928000 3.9233 1412935200 3.9157 1412942400 3.9190 1412949600 3.9265 1412956800 3.9238 1412964000 3.9224 1412971200 3.9244 1412978400 3.9174 1412985600 3.9178 1412992800 3.9174 1413000000 3.9200 1413007200 3.9202 1413014400 3.9260 1413021600 3.9161 1413028800 3.9169 1413036000 3.9161 1413043200 3.9165 1413050400 3.9198 1413057600 3.9215 1413064800 3.9148 1413072000 3.9171 1413079200 3.9153 1413086400 3.9187 1413093600 3.9175 1413100800 3.9175 1413108000 3.9177 1413115200 3.9195 1413122400 3.9222 1413129600 3.9181 1413136800 3.9157 1413144000 3.9244 1413151200 3.9096 1413158400 3.9144 1413165600 3.9140 1413172800 3.9151 1413180000 3.9146 1413187200 3.9121 1413194400 3.9124 1413201600 3.9144 1413208800 3.9122 1413216000 3.9122 1413223200 3.9116 1413230400 3.9124 1413237600 3.9090 1413244800 3.9102 1413252000 3.9094 1413259200 3.9118 1413266400 3.9148 1413273600 3.9203 1413280800 3.9114 1413288000 3.9155 1413295200 3.9091 1413302400 3.9059 1413309600 3.9031 1413316800 3.8991 1413324000 3.8965 1413331200 3.8967 1413338400 3.8945 1413345600 3.8975 1413352800 3.8951 1413360000 3.8868 1413367200 3.8967 1413374400 3.8949 1413381600 3.8905 1413388800 3.8913 1413396000 3.8887 1413403200 3.8867 1413410400 3.8861 1413417600 3.8867 1413424800 3.8863 1413432000 3.8895 1413439200 3.9240 1413446400 3.8877 1413453600 3.8854 1413460800 3.9231 1413468000 3.9211 1413475200 3.9219 1413482400 3.9213 1413489600 3.9405 1413496800 3.9429 1413504000 3.9417 1413511200 3.9390 1413518400 3.9388 1413525600 3.9360 1413532800 3.9355 1413540000 3.9443 1413547200 3.9293 1413554400 3.9420 1413561600 3.9477 1413568800 3.9459 1413576000 3.9471 1413583200 3.9443 1413590400 3.9465 1413597600 3.9428 1413604800 3.9360 1413612000 3.9393 1413619200 3.9453 1413626400 3.9447 1413633600 3.9447 1413640800 3.9430 1413648000 3.9461 1413655200 3.9465 1413662400 3.9473 1413669600 3.9449 1413676800 3.9479 1413684000 3.9465 1413691200 3.9583 1413698400 3.9508 1413705600 3.9485 1413712800 3.9467 1413720000 3.9477 1413727200 3.9461 1413734400 3.9491 1413741600 3.9493 1413748800 3.9499 1413756000 3.9493 1413763200 3.9473 1413770400 3.9467 1413777600 3.9455 1413784800 3.9692 1413792000 3.9852 1413799200 3.9727 1413806400 3.9741 1413813600 3.9683 1413820800 3.9677 1413828000 3.9681 1413835200 3.9696 1413842400 3.9726 1413849600 3.9743 1413856800 3.9726 1413864000 3.9675 1413871200 3.9542 1413878400 3.9643 1413885600 3.9549 1413892800 3.9656 1413900000 3.9644 1413907200 3.9650 1413914400 3.9640 1413921600 3.9650 1413928800 3.9632 1413936000 3.9660 1413943200 3.9640 1413950400 3.9658 1413957600 3.9677 1413964800 3.9959 1413972000 3.9642 1413979200 3.9652 1413986400 3.9640 1413993600 3.9599 1414000800 3.9618 1414008000 3.9618 1414015200 3.9616 1414022400 3.9622 1414029600 3.9583 1414036800 3.9669 1414044000 3.9791 1414051200 4.0199 1414058400 3.9945 1414065600 3.9984 1414072800 3.9961 1414080000 3.9982 1414087200 3.9963 1414094400 3.9973 1414101600 3.9975 1414108800 3.9973 1414116000 3.9973 1414123200 3.9969 1414130400 4.0146 1414137600 4.0164 1414144800 4.0123 1414152000 4.0125 1414159200 4.0119 1414166400 4.0172 1414173600 4.0178 1414180800 4.0189 1414188000 4.0160 1414195200 4.0129 1414202400 4.0100 1414209600 4.0100 1414216800 4.0096 1414224000 4.0104 1414231200 4.0053 1414238400 4.0064 1414245600 4.0057 1414252800 4.0066 1414260000 4.0102 1414267200 4.0113 1414274400 4.0104 1414281600 4.0123 1414288800 4.0113 1414296000 4.0133 1414303200 4.0117 1414310400 4.0129 1414317600 4.0123 1414324800 4.0131 1414332000 4.0113 1414339200 4.0127 1414346400 4.0100 1414353600 4.0113 1414360800 4.0088 1414368000 4.0104 1414375200 4.0104 1414382400 4.0109 1414389600 4.0066 1414396800 4.0248 1414404000 4.0166 1414411200 4.0170 1414418400 4.0131 1414425600 4.0139 1414432800 4.0125 1414440000 4.0139 1414447200 4.0133 1414454400 4.0151 1414461600 4.0133 1414468800 4.0145 1414476000 4.0775 1414483200 4.0789 1414490400 4.0170 1414497600 4.0108 1414504800 4.0080 1414512000 4.0096 1414519200 4.0088 1414526400 4.0102 1414533600 4.0088 1414540800 4.0037 1414548000 3.9980 1414555200 4.0035 1414562400 4.0125 1414569600 4.0186 1414576800 4.0270 1414584000 4.0257 1414591200 4.0212 1414598400 4.0251 1414605600 4.0463 1414612800 4.0463 1414620000 4.0430 1414627200 4.0447 1414634400 4.0463 1414641600 4.0474 1414648800 4.0253 1414656000 4.0339 1414663200 4.0333 1414670400 4.0315 1414677600 4.0310 1414684800 4.0306 1414692000 4.0292 1414699200 4.0290 1414706400 4.0310 1414713600 4.0288 1414720800 4.0302 1414728000 4.0314 1414735200 4.0249 1414742400 4.0312 1414749600 4.0294 1414756800 4.0292 1414764000 4.0288 1414771200 4.0286 1414778400 4.0277 1414785600 4.0279 1414792800 4.0281 1414800000 4.0275 1414807200 4.0265 1414814400 4.0275 1414821600 4.0257 1414828800 4.0277 1414836000 4.0251 1414843200 4.0212 1414850400 4.0210 1414857600 4.0184 1414864800 4.0190 1414872000 4.0184 1414879200 4.0179 1414886400 4.0188 1414893600 4.0167 1414900800 4.0175 1414908000 4.0029 1414915200 4.0175 1414922400 4.0112 1414929600 4.0179 1414936800 4.0265 1414944000 4.0275 1414951200 4.0261 1414958400 4.0259 1414965600 4.0204 1414972800 4.0265 1414980000 4.0263 1414987200 4.0269 1414994400 4.0192 1415001600 4.0185 1415008800 4.0232 1415016000 3.9984 1415023200 3.9986 1415030400 3.9998 1415037600 3.9986 1415044800 4.0245 1415052000 3.9964 1415059200 3.9982 1415066400 3.9974 1415073600 3.9966 1415080800 4.0179 1415088000 4.0301 1415095200 4.0173 1415102400 4.0171 1415109600 4.0222 1415116800 4.0222 1415124000 4.0162 1415131200 4.0177 1415138400 4.0175 1415145600 4.0195 1415152800 4.0191 1415160000 4.0177 1415167200 3.9961 1415174400 3.9998 1415181600 4.0152 1415188800 4.0169 1415196000 4.0167 1415203200 4.0167 1415210400 4.0132 1415217600 4.0077 1415224800 4.0105 1415232000 4.0138 1415239200 4.0122 1415246400 4.0165 1415253600 4.0540 1415260800 4.0869 1415268000 4.0853 1415275200 4.1231 1415282400 4.1162 1415289600 4.1175 1415296800 4.1125 1415304000 4.1201 1415311200 4.1261 1415318400 4.1270 1415325600 4.1257 1415332800 4.1267 1415340000 4.1263 1415347200 4.1274 1415354400 4.1293 1415361600 4.1284 1415368800 4.1270 1415376000 4.1295 1415383200 4.1255 1415390400 4.1221 1415397600 4.1200 1415404800 4.1206 1415412000 4.1210 1415419200 4.1217 1415426400 4.1192 1415433600 4.1208 1415440800 4.1179 1415448000 4.1204 1415455200 4.1175 1415462400 4.1194 1415469600 4.1160 1415476800 4.1181 1415484000 4.1162 1415491200 4.1181 1415498400 4.1165 1415505600 4.1181 1415512800 4.1165 1415520000 4.1165 1415527200 4.1152 1415534400 4.1154 1415541600 4.1146 1415548800 4.1150 1415556000 4.1154 1415563200 4.1194 1415570400 4.1146 1415577600 4.0632 1415584800 4.0611 1415592000 4.0634 1415599200 4.0615 1415606400 4.0828 1415613600 4.1393 1415620800 4.0888 1415628000 4.0873 1415635200 4.0869 1415642400 4.0867 1415649600 4.0762 1415656800 4.0756 1415664000 4.0768 1415671200 4.0762 1415678400 4.0768 1415685600 4.0517 1415692800 4.1040 1415700000 4.0965 1415707200 4.0980 1415714400 4.0953 1415721600 4.0957 1415728800 4.0941 1415736000 4.1088 1415743200 4.1070 1415750400 4.1074 1415757600 4.1072 1415764800 4.1088 1415772000 4.0964 1415779200 4.1158 1415786400 4.1088 1415793600 4.1090 1415800800 4.1068 1415808000 4.1056 1415815200 4.1047 1415822400 4.1158 1415829600 4.1045 1415836800 4.0974 1415844000 4.0972 1415851200 4.1084 1415858400 4.0987 1415865600 4.0855 1415872800 4.0837 1415880000 4.0876 1415887200 4.0848 1415894400 4.1189 1415901600 4.1100 1415908800 4.1196 1415916000 4.1096 1415923200 4.1055 1415930400 4.1033 1415937600 4.1053 1415944800 4.1192 1415952000 4.1289 1415959200 4.1319 1415966400 4.1235 1415973600 4.1202 1415980800 4.1215 1415988000 4.1209 1415995200 4.1002 1416002400 4.0990 1416009600 4.1002 1416016800 4.0957 1416024000 4.0979 1416031200 4.1006 1416038400 4.1159 1416045600 4.1161 1416052800 4.1167 1416060000 4.1188 1416067200 4.1180 1416074400 4.0985 1416081600 4.0861 1416088800 4.1035 1416096000 4.1055 1416103200 4.1055 1416110400 4.1069 1416117600 4.1247 1416124800 4.1403 1416132000 4.1385 1416139200 4.1407 1416146400 4.1401 1416153600 4.1424 1416160800 4.1393 1416168000 4.1399 1416175200 4.1389 1416182400 4.1393 1416189600 4.1393 1416196800 4.1387 1416204000 4.1217 1416211200 4.1146 1416218400 4.0963 1416225600 4.1001 1416232800 4.0718 1416240000 4.0973 1416247200 4.0959 1416254400 4.0877 1416261600 4.0932 1416268800 4.0881 1416276000 4.0863 1416283200 4.1126 1416290400 4.1215 1416297600 4.1292 1416304800 4.1321 1416312000 4.1248 1416319200 4.1234 1416326400 4.1238 1416333600 4.1422 1416340800 4.1415 1416348000 4.1397 1416355200 4.1422 1416362400 4.1413 1416369600 4.1313 1416376800 4.1160 1416384000 4.1481 1416391200 4.1382 1416398400 4.1267 1416405600 4.1253 1416412800 4.1261 1416420000 4.1222 1416427200 4.1101 1416434400 4.1230 1416441600 4.1269 1416448800 4.1241 1416456000 4.1306 1416463200 4.1166 1416470400 4.1437 1416477600 4.1255 1416484800 4.1343 1416492000 4.1156 1416499200 4.1174 1416506400 4.1148 1416513600 4.1146 1416520800 4.1132 1416528000 4.1111 1416535200 4.1216 1416542400 4.1259 1416549600 4.1111 1416556800 4.1319 1416564000 4.1331 1416571200 4.1288 1416578400 4.1102 1416585600 4.1055 1416592800 4.1096 1416600000 4.0920 1416607200 4.0948 1416614400 4.1143 1416621600 4.0956 1416628800 4.1174 1416636000 4.1100 1416643200 4.1398 1416650400 4.1209 1416657600 4.1230 1416664800 4.1265 1416672000 4.1263 1416679200 4.1064 1416686400 4.1107 1416693600 4.1062 1416700800 4.1134 1416708000 4.1114 1416715200 4.1126 1416722400 4.1109 1416729600 4.1128 1416736800 4.1107 1416744000 4.1136 1416751200 4.1107 1416758400 4.1107 1416765600 4.1103 1416772800 4.1105 1416780000 4.1103 1416787200 4.1103 1416794400 4.1093 1416801600 4.1021 1416808800 4.1062 1416816000 4.1072 1416823200 4.1004 1416830400 4.1014 1416837600 4.1048 1416844800 4.1054 1416852000 4.1004 1416859200 4.1000 1416866400 4.0980 1416873600 4.0943 1416880800 4.0977 1416888000 4.1057 1416895200 4.1029 1416902400 4.1041 1416909600 4.1008 1416916800 4.1014 1416924000 4.1008 1416931200 4.1240 1416938400 4.1257 1416945600 4.1292 1416952800 4.1195 1416960000 4.1199 1416967200 4.1163 1416974400 4.1086 1416981600 4.1189 1416988800 4.1189 1416996000 4.1167 1417003200 4.1161 1417010400 4.1167 1417017600 4.1222 1417024800 4.1179 1417032000 4.1197 1417039200 4.1173 1417046400 4.1193 1417053600 4.1124 1417060800 4.1177 1417068000 4.1297 1417075200 4.1297 1417082400 4.1281 1417089600 4.1163 1417096800 4.1175 1417104000 4.1181 1417111200 4.1189 1417118400 4.1171 1417125600 4.1138 1417132800 4.1169 1417140000 4.1153 1417147200 4.1175 1417154400 4.1228 1417161600 4.1306 1417168800 4.1273 1417176000 4.1220 1417183200 4.1198 1417190400 4.1202 1417197600 4.1194 1417204800 4.1212 1417212000 4.1151 1417219200 4.1206 1417226400 4.1140 1417233600 4.1202 1417240800 4.1208 1417248000 4.1214 1417255200 4.1235 1417262400 4.1237 1417269600 4.1210 1417276800 4.1235 1417284000 4.1216 1417291200 4.1259 1417298400 4.1206 1417305600 4.1218 1417312800 4.1212 1417320000 4.1220 1417327200 4.1239 1417334400 4.1208 1417341600 4.1159 1417348800 4.1222 1417356000 4.1194 1417363200 4.1226 1417370400 4.1212 1417377600 4.1216 1417384800 4.1188 1417392000 4.1198 1417399200 4.1188 1417406400 4.1190 1417413600 4.1151 1417420800 4.1163 1417428000 4.1147 1417435200 4.1198 1417442400 4.1165 1417449600 4.1153 1417456800 4.1165 1417464000 4.1174 1417471200 4.1208 1417478400 4.1105 1417485600 4.1061 1417492800 4.1109 1417500000 4.0996 1417507200 4.0527 1417514400 4.1124 1417521600 4.1150 1417528800 4.1158 1417536000 4.1049 1417543200 4.1095 1417550400 4.1124 1417557600 4.1087 1417564800 4.1107 1417572000 4.1111 1417579200 4.1138 1417586400 4.1122 1417593600 4.0513 1417600800 4.0562 1417608000 4.1116 1417615200 4.1108 1417622400 4.1100 1417629600 4.1052 1417636800 4.1009 1417644000 4.1039 1417651200 4.1043 1417658400 4.1035 1417665600 4.1046 1417672800 4.1121 1417680000 4.1162 1417687200 4.1054 1417694400 4.1074 1417701600 4.1056 1417708800 4.1066 1417716000 4.1005 1417723200 4.1031 1417730400 4.0986 1417737600 4.0986 1417744800 4.0982 1417752000 4.1027 1417759200 4.0966 1417766400 4.1291 1417773600 4.1518 1417780800 4.1524 1417788000 4.1495 1417795200 4.1532 1417802400 4.1453 1417809600 4.1438 1417816800 4.1491 1417824000 4.1504 1417831200 4.1510 1417838400 4.1501 1417845600 4.1365 1417852800 4.1481 1417860000 4.1487 1417867200 4.1210 1417874400 4.1230 1417881600 4.1240 1417888800 4.1202 1417896000 4.1186 1417903200 4.1164 1417910400 4.1192 1417917600 4.1170 1417924800 4.1190 1417932000 4.1170 1417939200 4.1176 1417946400 4.1151 1417953600 4.1206 1417960800 4.1196 1417968000 4.1176 1417975200 4.1157 1417982400 4.1106 1417989600 4.1125 1417996800 4.1375 1418004000 4.1341 1418011200 4.1477 1418018400 4.1323 1418025600 4.1300 1418032800 4.1337 1418040000 4.1319 1418047200 4.1333 1418054400 4.1335 1418061600 4.1319 1418068800 4.1317 1418076000 4.1323 1418083200 4.1424 1418090400 4.1412 1418097600 4.1404 1418104800 4.1426 1418112000 4.1436 1418119200 4.1430 1418126400 4.1436 1418133600 4.1383 1418140800 4.1400 1418148000 4.1367 1418155200 4.1404 1418162400 4.1337 1418169600 4.1343 1418176800 4.1347 1418184000 4.1359 1418191200 4.1324 1418198400 4.1103 1418205600 4.1087 1418212800 4.1209 1418220000 4.1246 1418227200 4.1215 1418234400 4.1207 1418241600 4.1296 1418248800 4.1303 1418256000 4.1331 1418263200 4.1333 1418270400 4.1283 1418277600 4.1301 1418284800 4.1252 1418292000 4.1348 1418299200 4.1571 1418306400 4.1555 1418313600 4.1490 1418320800 4.1484 1418328000 4.1470 1418335200 4.1454 1418342400 4.1470 1418349600 4.1492 1418356800 4.1474 1418364000 4.1359 1418371200 4.1454 1418378400 4.1448 1418385600 4.1442 1418392800 4.1426 1418400000 4.1462 1418407200 4.1430 1418414400 4.1462 1418421600 4.1430 1418428800 4.1438 1418436000 4.1440 1418443200 4.1456 1418450400 4.1502 1418457600 4.1494 1418464800 4.1480 1418472000 4.1490 1418479200 4.1513 1418486400 4.1517 1418493600 4.1509 1418500800 4.1527 1418508000 4.1498 1418515200 4.1529 1418522400 4.1547 1418529600 4.1521 1418536800 4.1504 1418544000 4.1545 1418551200 4.1559 1418558400 4.1531 1418565600 4.1517 1418572800 4.1565 1418580000 4.1529 1418587200 4.1531 1418594400 4.1515 1418601600 4.1541 1418608800 4.1498 1418616000 4.1521 1418623200 4.1504 1418630400 4.1474 1418637600 4.1482 1418644800 4.1523 1418652000 4.1506 1418659200 4.1494 1418666400 4.1476 1418673600 4.1482 1418680800 4.1468 1418688000 4.1470 1418695200 4.1438 1418702400 4.1432 1418709600 4.1418 1418716800 4.1464 1418724000 4.1407 1418731200 4.1414 1418738400 4.1377 1418745600 4.1494 1418752800 4.1456 1418760000 4.1493 1418767200 4.1410 1418774400 4.1432 1418781600 4.1426 1418788800 4.1430 1418796000 4.1592 1418803200 4.1620 1418810400 4.1456 1418817600 4.1414 1418824800 4.1422 1418832000 4.1456 1418839200 4.1434 1418846400 4.1434 1418853600 4.1485 1418860800 4.1485 1418868000 4.1481 1418875200 4.1495 1418882400 4.1406 1418889600 4.1456 1418896800 4.1529 1418904000 4.1493 1418911200 4.1416 1418918400 4.1408 1418925600 4.1392 1418932800 4.1370 1418940000 4.1384 1418947200 4.1402 1418954400 4.1386 1418961600 4.1406 1418968800 4.1352 1418976000 4.1352 1418983200 4.1428 1418990400 4.1186 1418997600 4.1204 1419004800 4.1418 1419012000 4.1402 1419019200 4.1424 1419026400 4.1422 1419033600 4.1410 1419040800 4.1408 1419048000 4.1402 1419055200 4.1390 1419062400 4.1402 1419069600 4.1412 1419076800 4.1386 1419084000 4.1352 1419091200 4.1378 1419098400 4.1396 1419105600 4.1402 1419112800 4.1491 1419120000 4.1287 1419127200 4.1451 1419134400 4.1481 1419141600 4.1465 1419148800 4.1471 1419156000 4.1463 1419163200 4.1475 1419170400 4.1463 1419177600 4.1467 1419184800 4.1497 1419192000 4.1351 1419199200 4.1307 1419206400 4.1311 1419213600 4.1325 1419220800 4.1315 1419228000 4.1317 1419235200 4.1333 1419242400 4.1381 1419249600 4.1397 1419256800 4.1387 1419264000 4.1428 1419271200 4.1430 1419278400 4.1436 1419285600 4.1463 1419292800 4.1493 1419300000 4.1533 1419307200 4.1533 1419314400 4.1527 1419321600 4.1559 1419328800 4.1551 1419336000 4.1612 1419343200 4.1517 1419350400 4.1513 1419357600 4.1509 1419364800 4.1549 1419372000 4.1507 1419379200 4.1594 1419386400 4.1584 1419393600 4.1608 1419400800 4.1576 1419408000 4.1580 1419415200 4.1574 1419422400 4.1586 1419429600 4.1574 1419436800 4.1574 1419444000 4.1590 1419451200 4.1547 1419458400 4.1553 1419465600 4.1590 1419472800 4.1574 1419480000 4.1594 1419487200 4.1566 1419494400 4.1584 1419501600 4.1574 1419508800 4.1590 1419516000 4.1572 1419523200 4.1588 1419530400 4.1596 1419537600 4.1590 1419544800 4.1580 1419552000 4.1598 1419559200 4.1576 1419566400 4.1590 1419573600 4.1578 1419580800 4.1598 1419588000 4.1582 1419595200 4.1458 1419602400 4.1442 1419609600 4.1458 1419616800 4.1448 1419624000 4.1462 1419631200 4.1452 1419638400 4.1458 1419645600 4.1458 1419652800 4.1450 1419660000 4.1440 1419667200 4.1474 1419674400 4.1432 1419681600 4.1448 1419688800 4.1448 1419696000 4.1464 1419703200 4.1432 1419710400 4.1452 1419717600 4.1438 1419724800 4.1452 1419732000 4.1444 1419739200 4.1462 1419746400 4.1458 1419753600 4.1462 1419760800 4.1432 1419768000 4.1396 1419775200 4.1378 1419782400 4.1376 1419789600 4.1384 1419796800 4.1386 1419804000 4.1370 1419811200 4.1380 1419818400 4.1384 1419825600 4.1414 1419832800 4.1489 1419840000 4.1353 1419847200 4.1394 1419854400 4.1392 1419861600 4.1408 1419868800 4.1408 1419876000 4.1402 1419883200 4.1394 1419890400 4.1402 1419897600 4.1388 1419904800 4.1370 1419912000 4.1376 1419919200 4.1345 1419926400 4.1355 1419933600 4.1398 1419940800 4.1349 1419948000 4.1361 1419955200 4.1359 1419962400 4.1353 1419969600 4.1428 1419976800 4.1379 1419984000 4.1412 1419991200 4.1394 1419998400 4.1412 1420005600 4.1303 1420012800 4.1323 1420020000 4.1295 1420027200 4.1187 1420034400 4.1317 1420041600 4.1329 1420048800 4.1315 1420056000 4.1339 1420063200 4.1337 1420070400 4.1321 1420077600 4.1301 1420084800 4.1315 1420092000 4.1295 1420099200 4.1329 1420106400 4.1295 1420113600 4.1325 1420120800 4.1323 1420128000 4.1347 1420135200 4.1329 1420142400 4.1313 1420149600 4.1185 1420156800 4.1339 1420164000 4.1323 1420171200 4.1319 1420178400 4.1337 1420185600 4.1357 1420192800 4.1323 1420200000 4.1327 1420207200 4.1301 1420214400 4.1313 1420221600 4.1317 1420228800 4.1309 1420236000 4.1295 1420243200 4.1313 1420250400 4.1335 1420257600 4.1351 1420264800 4.1351 1420272000 4.1448 1420279200 4.1448 1420286400 4.1438 1420293600 4.1424 1420300800 4.1446 1420308000 4.1458 1420315200 4.1450 1420322400 4.1436 1420329600 4.1444 1420336800 4.1430 1420344000 4.1442 1420351200 4.1422 1420358400 4.1438 1420365600 4.1432 1420372800 4.1497 1420380000 4.1482 1420387200 4.1513 1420394400 4.1458 1420401600 4.1446 1420408800 4.1438 1420416000 4.1491 1420423200 4.1491 1420430400 4.1511 1420437600 4.1638 1420444800 4.1551 1420452000 4.1541 1420459200 4.1561 1420466400 4.1491 1420473600 4.1454 1420480800 4.1505 1420488000 4.1478 1420495200 4.1489 1420502400 4.1476 1420509600 4.1499 1420516800 4.1517 1420524000 4.1608 1420531200 4.1353 1420538400 4.1418 1420545600 4.1474 1420552800 4.1474 1420560000 4.1495 1420567200 4.1505 1420574400 4.1503 1420581600 4.1472 1420588800 4.1476 1420596000 4.1448 1420603200 4.1474 1420610400 4.1418 1420617600 4.1418 1420624800 4.1430 1420632000 4.1440 1420639200 4.1392 1420646400 4.1450 1420653600 4.1414 1420660800 4.1444 1420668000 4.1450 1420675200 4.1476 1420682400 4.1460 1420689600 4.1476 1420696800 4.1406 1420704000 4.1460 1420711200 4.1440 1420718400 4.1448 1420725600 4.1440 1420732800 4.1456 1420740000 4.1568 1420747200 4.1580 1420754400 4.1558 1420761600 4.1568 1420768800 4.1576 1420776000 4.1592 1420783200 4.1576 1420790400 4.1578 1420797600 4.1556 1420804800 4.1618 1420812000 4.1602 1420819200 4.1618 1420826400 4.1594 1420833600 4.1612 1420840800 4.1598 1420848000 4.1598 1420855200 4.1622 1420862400 4.1566 1420869600 4.1598 1420876800 4.1620 1420884000 4.1657 1420891200 4.1590 1420898400 4.1620 1420905600 4.1634 1420912800 4.1570 1420920000 4.1606 1420927200 4.1564 1420934400 4.1539 1420941600 4.1399 1420948800 4.1531 1420956000 4.1505 1420963200 4.1563 1420970400 4.1553 1420977600 4.1594 1420984800 4.1610 1420992000 4.1604 1420999200 4.1572 1421006400 4.1638 1421013600 4.1612 1421020800 4.1624 1421028000 4.1634 1421035200 4.1528 1421042400 4.1517 1421049600 4.1538 1421056800 4.1521 1421064000 4.1534 1421071200 4.1463 1421078400 4.1471 1421085600 4.1481 1421092800 4.1473 1421100000 4.1439 1421107200 4.1461 1421114400 4.1441 1421121600 4.1441 1421128800 4.1417 1421136000 4.1435 1421143200 4.1435 1421150400 4.1427 1421157600 4.1473 1421164800 4.1487 1421172000 4.1491 1421179200 4.1526 1421186400 4.1473 1421193600 4.1509 1421200800 4.1451 1421208000 4.1443 1421215200 4.1437 1421222400 4.1465 1421229600 4.1433 1421236800 4.1461 1421244000 4.1459 1421251200 4.1473 1421258400 4.1435 1421265600 4.1437 1421272800 4.1429 1421280000 4.1177 1421287200 4.1146 1421294400 4.1155 1421301600 4.1085 1421308800 4.1147 1421316000 4.1413 1421323200 4.1482 1421330400 4.1430 1421337600 4.1659 1421344800 4.1614 1421352000 4.1651 1421359200 4.1689 1421366400 4.1693 1421373600 4.1681 1421380800 4.1683 1421388000 4.1659 1421395200 4.1761 1421402400 4.1645 1421409600 4.1667 1421416800 4.1612 1421424000 4.1614 1421431200 4.1649 1421438400 4.1653 1421445600 4.1616 1421452800 4.1787 1421460000 4.1773 1421467200 4.1715 1421474400 4.1705 1421481600 4.1715 1421488800 4.1707 1421496000 4.1715 1421503200 4.1709 1421510400 4.1727 1421517600 4.1739 1421524800 4.1725 1421532000 4.1731 1421539200 4.1735 1421546400 4.1711 1421553600 4.1735 1421560800 4.1723 1421568000 4.1763 1421575200 4.1725 1421582400 4.1751 1421589600 4.1739 1421596800 4.1755 1421604000 4.1731 1421611200 4.1741 1421618400 4.1727 1421625600 4.1733 1421632800 4.1717 1421640000 4.1737 1421647200 4.1765 1421654400 4.1675 1421661600 4.1679 1421668800 4.1685 1421676000 4.1663 1421683200 4.1659 1421690400 4.1639 1421697600 4.1651 1421704800 4.1639 1421712000 4.1651 1421719200 4.1631 1421726400 4.1560 1421733600 4.1607 1421740800 4.1803 1421748000 4.1829 1421755200 4.1761 1421762400 4.1745 1421769600 4.1717 1421776800 4.1691 1421784000 4.1677 1421791200 4.1661 1421798400 4.1683 1421805600 4.1643 1421812800 4.1575 1421820000 4.1575 1421827200 4.1609 1421834400 4.1653 1421841600 4.1571 1421848800 4.1493 1421856000 4.1499 1421863200 4.1635 1421870400 4.1607 1421877600 4.1607 1421884800 4.1623 1422864000 4.1882 1422871200 4.2113 1422871200 4.2113 1422878400 4.2131 1422885600 4.1918 1422892800 4.1944 1422900000 4.1860 1422907200 4.1882 1422914400 4.1898 1422921600 4.2016 1422928800 4.1942 1422936000 4.1952 1422943200 4.1930 1422950400 4.1423 1422957600 4.1914 1422964800 4.1924 1422972000 4.1900 1422979200 4.1928 1422986400 4.1842 1422993600 4.1858 1423000800 4.1858 1423008000 4.1898 1423015200 4.1896 1423022400 4.1838 1423029600 4.1816 1423036800 4.1872 1423044000 4.1937 1423051200 4.1923 1423058400 4.1875 1423065600 4.1904 1423072800 4.1609 1423080000 4.1675 1423087200 4.1943 1423094400 4.1953 1423101600 4.1907 1423108800 4.1901 1423116000 4.2633 1423123200 4.2611 1423130400 4.2603 1423137600 4.2607 1423144800 4.2568 1423152000 4.2574 1423159200 4.2593 1423166400 4.2568 1423173600 4.2583 1423180800 4.2552 1423188000 4.2530 1423195200 4.2546 1423202400 4.2554 1423209600 4.2531 1423216800 4.2521 1423224000 4.2541 1423231200 4.2482 1423238400 4.2535 1423245600 4.2488 1423252800 4.2457 1423260000 4.2490 1423267200 4.2490 1423274400 4.2456 1423281600 4.2526 1423288800 4.2498 1423296000 4.2544 1423303200 4.2540 1423310400 4.2504 1423317600 4.2500 1423324800 4.2532 1423332000 4.2484 1423339200 4.2534 1423346400 4.2520 1423353600 4.2614 1423360800 4.2569 1423368000 4.2571 1423375200 4.2539 1423382400 4.2592 1423389600 4.2567 1423396800 4.2582 1423404000 4.2178 1423411200 4.2598 1423418400 4.2563 1423425600 4.2577 1423432800 4.2530 1423440000 4.2539 1423447200 4.2553 1423454400 4.2584 1423461600 4.2565 1423468800 4.2586 1423476000 4.2563 1423483200 4.2531 1423490400 4.2515 1423497600 4.2525 1423504800 4.2533 1423512000 4.2634 1423519200 4.2630 1423526400 4.2672 1423533600 4.2632 1423540800 4.2614 1423548000 4.2600 1423555200 4.2554 1423562400 4.2614 1423569600 4.2587 1423576800 4.2598 1423584000 4.2600 1423591200 4.2575 1423598400 4.2614 1423605600 4.2550 1423612800 4.2582 1423620000 4.2564 1423627200 4.2595 1423634400 4.2591 1423641600 4.2587 1423648800 4.2518 1423656000 4.2552 1423663200 4.2532 1423670400 4.2566 1423677600 4.2570 1423684800 4.2591 1423692000 4.2587 1423699200 4.2661 1423706400 4.2627 1423713600 4.2546 1423720800 4.2496 1423728000 4.2544 1423735200 4.2486 1423742400 4.2492 1423749600 4.2506 1423756800 4.2500 1423764000 4.2522 1423771200 4.2532 1423778400 4.2528 1423785600 4.2520 1423792800 4.2502 1423800000 4.2567 1423807200 4.2535 1423814400 4.2652 1423821600 4.2626 1423828800 4.2624 1423836000 4.2549 1423843200 4.2608 1423850400 4.2542 1423857600 4.2522 1423864800 4.2567 1423872000 4.2567 1423879200 4.2583 1423886400 4.2571 1423893600 4.2594 1423900800 4.2565 1423908000 4.2528 1423915200 4.2565 1423922400 4.2547 1423929600 4.2594 1423936800 4.2557 1423944000 4.2602 1423951200 4.2581 1423958400 4.2630 1423965600 4.2579 1423972800 4.2624 1423980000 4.2614 1423987200 4.2582 1423994400 4.2522 1424001600 4.2546 1424008800 4.2542 1424016000 4.2554 1424023200 4.2514 1424030400 4.2552 1424037600 4.2524 1424044800 4.2544 1424052000 4.2526 1424059200 4.2568 1424066400 4.2516 1424073600 4.2524 1424080800 4.2524 1424088000 4.2612 1424095200 4.2559 1424102400 4.2543 1424109600 4.2583 1424116800 4.2598 1424124000 4.2545 1424131200 4.2583 1424138400 4.2547 1424145600 4.2606 1424152800 4.2468 1424160000 4.2418 1424167200 4.2526 1424174400 4.2552 1424181600 4.2504 1424188800 4.2468 1424196000 4.2435 1424203200 4.2478 1424210400 4.2443 1424217600 4.2482 1424224800 4.2462 1424232000 4.2476 1424239200 4.2460 1424246400 4.2458 1424253600 4.2437 1424260800 4.2509 1424268000 4.2441 1424275200 4.2477 1424282400 4.2415 1424289600 4.2467 1424296800 4.2455 1424304000 4.2427 1424311200 4.2425 1424318400 4.2461 1424325600 4.2861 1424332800 4.2578 1424340000 4.2462 1424347200 4.2509 1424354400 4.2477 1424361600 4.2478 1424368800 4.2407 1424376000 4.2439 1424383200 4.2427 1424390400 4.2487 1424397600 4.2496 1424404800 4.2560 1424412000 4.2472 1424419200 4.2475 1424426400 4.2592 1424433600 4.2681 1424440800 4.2556 1424448000 4.2582 1424455200 4.2548 1424462400 4.2592 1424469600 4.2578 1424476800 4.2523 1424484000 4.2575 1424491200 4.2638 1424498400 4.2661 1424505600 4.2667 1424512800 4.2659 1424520000 4.2679 1424527200 4.2635 1424534400 4.2663 1424541600 4.2685 1424548800 4.2540 1424556000 4.2582 1424563200 4.2526 1424570400 4.2629 1424577600 4.2637 1424584800 4.2616 1424592000 4.2618 1424599200 4.2616 1424606400 4.2657 1424613600 4.2401 1424620800 4.2449 1424628000 4.2429 1424635200 4.2451 1424642400 4.2433 1424649600 4.2443 1424656800 4.2398 1424664000 4.2676 1424671200 4.2688 1424678400 4.2528 1424685600 4.2670 1424692800 4.2706 1424700000 4.2706 1424707200 4.2730 1424714400 4.2704 1424721600 4.2706 1424728800 4.2718 1424736000 4.2570 1424743200 4.2550 1424750400 4.2684 1424757600 4.2686 1424764800 4.2642 1424772000 4.2615 1424779200 4.2605 1424786400 4.2605 1424793600 4.2584 1424800800 4.2633 1424808000 4.3227 1424815200 4.2681 1424822400 4.2671 1424829600 4.2661 1424836800 4.2738 1424844000 4.2651 1424851200 4.2646 1424858400 4.2610 1424865600 4.2630 1424872800 4.2612 1424880000 4.2590 1424887200 4.2520 1424894400 4.2608 1424901600 4.2522 1424908800 4.2499 1424916000 4.2463 1424923200 4.2481 1424930400 4.2457 1424937600 4.2524 1424944800 4.2395 1424952000 4.2711 1424959200 4.2685 1424966400 4.2709 1424973600 4.2729 1424980800 4.2699 1424988000 4.2749 1424995200 4.2691 1425002400 4.2703 1425009600 4.2713 1425016800 4.2842 1425024000 4.2728 1425031200 4.2512 1425038400 4.2592 1425045600 4.2568 1425052800 4.2586 1425060000 4.2577 1425067200 4.2512 1425074400 4.2511 1425081600 4.2568 1425088800 4.2552 1425096000 4.2614 1425103200 4.2690 1425110400 4.2738 1425117600 4.2728 1425124800 4.2760 1425132000 4.2786 1425139200 4.2760 1425146400 4.2608 1425153600 4.2642 1425160800 4.2622 1425175200 4.2604 1425168000 4.2626 1425182400 4.2662 1425189600 4.2658 1425196800 4.2676 1425204000 4.2636 1425211200 4.2682 1425218400 4.2658 1425225600 4.2634 1425232800 4.2662 1425240000 4.2664 1425247200 4.2614 1425254400 4.2662 1425261600 4.2664 1425268800 4.2674 1425276000 4.2650 1425283200 4.2680 1425290400 4.2666 1425297600 4.2688 1425304800 4.2688 1425312000 4.2688 1425319200 4.2711 1425326400 4.2707 1425333600 4.2731 1425340800 4.2741 1425348000 4.2936 1425355200 4.2796 1425362400 4.2883 1425369600 4.3034 1425376800 4.2852 1425384000 4.2838 1425391200 4.2858 1425398400 4.2814 1425405600 4.2734 1425412800 4.2776 1425420000 4.2758 1425427200 4.2913 1425434400 4.2907 1425456000 4.2868 1425463200 4.2852 1425470400 4.2868 1425477600 4.2860 1425484800 4.2837 1425492000 4.2819 1425499200 4.2821 1425506400 4.2793 1425513600 4.2845 1425520800 4.2806 1425528000 4.2784 1425535200 4.2820 1425542400 4.2814 1425549600 4.2806 1425556800 4.2800 1425564000 4.2751 1425571200 4.2752 1425578400 4.2722 1425585600 4.2758 1425592800 4.2780 1425600000 4.2744 1425607200 4.2748 1425614400 4.2780 1425621600 4.2534 1425628800 4.2536 1425636000 4.2804 1425643200 4.2737 1425650400 4.2727 1425657600 4.2678 1425664800 4.2742 1425672000 4.2754 1425679200 4.2664 1425686400 4.2683 1425693600 4.2692 1425700800 4.2706 1425708000 4.2696 1425715200 4.2740 1425722400 4.2772 1425729600 4.2758 1425736800 4.2736 1425744000 4.2742 1425751200 4.2648 1425758400 4.2704 1425765600 4.2650 1425772800 4.2680 1425780000 4.2670 1425787200 4.2708 1425794400 4.2664 1425801600 4.2648 1425808800 4.2635 1425816000 4.2645 1425823200 4.2637 1425830400 4.2674 1425837600 4.2654 1425844800 4.2672 1425852000 4.2627 1425859200 4.2670 1425866400 4.2688 1425873600 4.2694 1425880800 4.2595 1425888000 4.2664 1425895200 4.2637 1425902400 4.2660 1425909600 4.2622 1425916800 4.2650 1425924000 4.2583 1425931200 4.2626 1425938400 4.2620 1425945600 4.2628 1425952800 4.2610 1425960000 4.2602 1425967200 4.2568 1425974400 4.2266 1425981600 4.2610 1425988800 4.2590 1425996000 4.2583 1426003200 4.2603 1426010400 4.2589 1426017600 4.2436 1426024800 4.2410 1426032000 4.2397 1426039200 4.2404 1426046400 4.2375 1426053600 4.2465 1426060800 4.2237 1426068000 4.2594 1426075200 4.2600 1426082400 4.2584 1426089600 4.2522 1426096800 4.2563 1426104000 4.2460 1426111200 4.2396 1426118400 4.2423 1426125600 4.2493 1426132800 4.2485 1426140000 4.1935 1426147200 4.1950 1426154400 4.1946 1426161600 4.1915 1426168800 4.1933 1426176000 4.1856 1426183200 4.1882 1426190400 4.1855 1426197600 4.1850 1426204800 4.1902 1426212000 4.1913 1426219200 4.1917 1426226400 4.1640 1426233600 4.1566 1426240800 4.1709 1426248000 4.1742 1426255200 4.1732 1426262400 4.1684 1426269600 4.1678 1426276800 4.1701 1426284000 4.1692 1426291200 4.1715 1426298400 4.1742 1426305600 4.1721 1426312800 4.1730 1426320000 4.1717 1426327200 4.1730 1426334400 4.1726 1426341600 4.1721 1426348800 4.1736 1426356000 4.1690 1426363200 4.1703 1426370400 4.1721 1426377600 4.1754 1426384800 4.1719 1426392000 4.1738 1426399200 4.1725 1426406400 4.1732 1426413600 4.1719 1426420800 4.1692 1426428000 4.1744 1426435200 4.1723 1426442400 4.1701 1426449600 4.1719 1426456800 4.1682 1426464000 4.1688 1426471200 4.1674 1426478400 4.1719 1426485600 4.1620 1426492800 4.1275 1426500000 4.1229 1426507200 4.1302 1426514400 4.1242 1426521600 4.1233 1426528800 4.1229 1426536000 4.1243 1426543200 4.1243 1426550400 4.1249 1426557600 4.1324 1426564800 4.1291 1426572000 4.1048 1426579200 4.0921 1426586400 4.0893 1426593600 4.0944 1426600800 4.0965 1426608000 4.0986 1426615200 4.1001 1426622400 4.1061 1426629600 4.1019 1426636800 4.1039 1426644000 4.1017 1426651200 4.1036 1426658400 4.1015 1426665600 4.0631 1426672800 4.0646 1426680000 4.0624 1426687200 4.0596 1426694400 4.0622 1426701600 4.0614 1426708800 4.0661 1426716000 4.0618 1426723200 4.0616 1426730400 4.0612 1426737600 4.0607 1426744800 4.0527 1426752000 4.0497 1426759200 4.0482 1426766400 4.0491 1426773600 4.0449 1426780800 4.0494 1426788000 4.0466 1426795200 4.0470 1426802400 4.0461 1426809600 4.0461 1426816800 4.0281 1426824000 4.0272 1426831200 4.0255 1426838400 4.0201 1426845600 4.0185 1426852800 4.0166 1426860000 4.0192 1426867200 4.0157 1426874400 4.0172 1426881600 4.0179 1426888800 4.0162 1426896000 4.0147 1426903200 4.0179 1426910400 4.0188 1426917600 4.0140 1426924800 4.0177 1426932000 4.0155 1426939200 4.0162 1426946400 4.0133 1426953600 4.0140 1426960800 4.0157 1426968000 4.0129 1426975200 4.0151 1426982400 4.0125 1426989600 4.0147 1426996800 4.0160 1427004000 4.0122 1427011200 4.0122 1427018400 4.0159 1427025600 4.0177 1427032800 4.0157 1427040000 4.0147 1427047200 4.0109 1427054400 4.0133 1427061600 4.0085 1427068800 4.0157 1427076000 4.0123 1427083200 4.0131 1427090400 3.9947 1427097600 3.9908 1427104800 3.9945 1427112000 3.9969 1427119200 3.9877 1427126400 3.9891 1427133600 3.9913 1427140800 3.9890 1427148000 3.9691 1427155200 3.9690 1427162400 3.9645 1427169600 3.9652 1427176800 3.8840 1427184000 3.8863 1427191200 3.8802 1427198400 3.8826 1427205600 3.8773 1427212800 3.8814 1427220000 3.8808 1427227200 3.8947 1427234400 3.8953 1427241600 3.8958 1427248800 3.9112 1427256000 3.9096 1427263200 3.9693 1427270400 3.9586 1427277600 3.9586 1427284800 3.9601 1427292000 3.9515 1427299200 3.9514 1427306400 3.9526 1427313600 3.9624 1427320800 3.9624 1427328000 3.9634 1427335200 3.9610 1427342400 3.9608 1427349600 3.8775 1427356800 3.9630 1427364000 3.9593 1427371200 3.9566 1427378400 3.9581 1427385600 3.9593 1427392800 3.9585 1427400000 3.9614 1427407200 3.9620 1427414400 3.9605 1427421600 3.9618 1427428800 3.9627 1427436000 3.9638 1427443200 3.9631 1427450400 3.9642 1427457600 3.9656 1427464800 3.9589 1427472000 3.9571 1427479200 3.9574 1427486400 3.9671 1427493600 3.9622 1427500800 3.9653 1427508000 3.9651 1427515200 3.9664 1427522400 3.9651 1427529600 3.9644 1427536800 3.9620 1427544000 3.9668 1427551200 3.9648 1427558400 3.9675 1427565600 3.9666 1427572800 3.9680 1427580000 3.9664 1427587200 3.9644 1427594400 3.9666 1427601600 3.9673 1427608800 3.9651 1427616000 3.9631 1427623200 3.9608 1427630400 3.9618 1427637600 3.9646 1427644800 3.9642 1427652000 3.9611 1427659200 3.9606 1427666400 3.9600 1427673600 3.9606 1427680800 3.9602 1427688000 3.9640 1427695200 3.9608 1427702400 3.9640 1427709600 3.9608 1427716800 3.9626 1427724000 3.9597 1427731200 3.9631 1427738400 3.9620 1427745600 3.9633 1427752800 3.9722 1427760000 3.9595 1427767200 3.9597 1427774400 3.9580 1427781600 3.9579 1427788800 3.9611 1427796000 3.9434 1427803200 3.9602 1427810400 3.9597 1427817600 3.9691 1427824800 3.9637 1427832000 3.9644 1427839200 3.9646 1427853600 3.9635 1427846400 3.9754 1427860800 3.9681 1427868000 3.9204 1427875200 3.9328 1427882400 3.9107 1427889600 3.9125 1427896800 3.9107 1427904000 3.9118 1427911200 3.9107 1427918400 3.9116 1427925600 3.9036 1427932800 3.9102 1427940000 3.9114 1427947200 3.9125 1427954400 3.9013 1427961600 3.8673 1427968800 3.8631 1427976000 3.8537 1427983200 3.8661 1427990400 3.8636 1427997600 3.8671 1428004800 3.8590 1428012000 3.8617 1428019200 3.8659 1428026400 3.8627 1428033600 3.8633 1428040800 3.8484 1428048000 3.8164 1428055200 3.7965 1428062400 3.7956 1428069600 3.7944 1428076800 3.7954 1428084000 3.7937 1428091200 3.7937 1428098400 3.7928 1428105600 3.7944 1428112800 3.7934 1428120000 3.7961 1428127200 3.7958 1428134400 3.7963 1428141600 3.8000 1428148800 3.8009 1428156000 3.7967 1428163200 3.8023 1428170400 3.8011 1428177600 3.8029 1428184800 3.8018 1428192000 3.8032 1428199200 3.8020 1428206400 3.8041 1428213600 3.8023 1428220800 3.8036 1428228000 3.8022 1428235200 3.8046 1428242400 3.8029 1428249600 3.8030 1428256800 3.8001 1428264000 3.7979 1428271200 3.7939 1428278400 3.7969 1428285600 3.7934 1428292800 3.7921 1428300000 3.8061 1428307200 3.7878 1428314400 3.7863 1428321600 3.7899 1428328800 3.7933 1428336000 3.7975 1428343200 3.7944 1428350400 3.8028 1428357600 3.8019 1428364800 3.8019 1428372000 3.8002 1428379200 3.7998 1428386400 3.8011 1428393600 3.7783 1428400800 3.7725 1428408000 3.7811 1428415200 3.7804 1428422400 3.7828 1428429600 3.7767 1428436800 3.7792 1428444000 3.7789 1428451200 3.7783 1428458400 3.7778 1428465600 3.7712 1428472800 3.7648 1428480000 3.7644 1428487200 3.7618 1428494400 3.7643 1428501600 3.7697 1428508800 3.7664 1428516000 3.7695 1428523200 3.7719 1428530400 3.7564 1428537600 3.7663 1428544800 3.7608 1428552000 3.7654 1428559200 3.7583 1428566400 3.6956 1428573600 3.7313 1428580800 3.7329 1428588000 3.7271 1428595200 3.7329 1428602400 3.7301 1428609600 3.7313 1428616800 3.7320 1428624000 3.7307 1428631200 3.7308 1428638400 3.7320 1428645600 3.7061 1428652800 3.7076 1428660000 3.7085 1428667200 3.7301 1428674400 3.7293 1428681600 3.7322 1428688800 3.7320 1428696000 3.7098 1428703200 3.7303 1428710400 3.7251 1428717600 3.7271 1428724800 3.7284 1428732000 3.7278 1428739200 3.7269 1428746400 3.7249 1428753600 3.7210 1428760800 3.7145 1428768000 3.7110 1428775200 3.7183 1428782400 3.7242 1428789600 3.7259 1428796800 3.7305 1428804000 3.7276 1428811200 3.7315 1428818400 3.7269 1428825600 3.7279 1428832800 3.7205 1428840000 3.7244 1428847200 3.7274 1428854400 3.7272 1428861600 3.7261 1428868800 3.7242 1428876000 3.7259 1428883200 3.7262 1428890400 3.7225 1428897600 3.7213 1428904800 3.7157 1428912000 3.7167 1428919200 3.7247 1428926400 3.7249 1428933600 3.7252 1428940800 3.7237 1428948000 3.7223 1428955200 3.7225 1428962400 3.7240 1428969600 3.7249 1428976800 3.7216 1428984000 3.7215 1428991200 3.7160 1428998400 3.7267 1429005600 3.7213 1429012800 3.7201 1429020000 3.7220 1429027200 3.7167 1429034400 3.7138 1429041600 3.7184 1429048800 3.7184 1429056000 3.7145 1429063200 3.7138 1429070400 3.7172 1429077600 3.7123 1429084800 3.7210 1429092000 3.7172 1429099200 3.7157 1429106400 3.7113 1429113600 3.7025 1429120800 3.7098 1429128000 3.7013 1429135200 3.6939 1429142400 3.7000 1429149600 3.6958 1429156800 3.7034 1429164000 3.6754 1429171200 3.6794 1429178400 3.6929 1429185600 3.6885 1429192800 3.6909 1429200000 3.6884 1429207200 3.6892 1429214400 3.6939 1429221600 3.6902 1429228800 3.6938 1429236000 3.6923 1429243200 3.6950 1429250400 3.6960 1429257600 3.6933 1429264800 3.6913 1429272000 3.6916 1429279200 3.6906 1429286400 3.6963 1429293600 3.6987 1429300800 3.7020 1429308000 3.6978 1429315200 3.7000 1429322400 3.7025 1429329600 3.6985 1429336800 3.7008 1429344000 3.6982 1429351200 3.7027 1429358400 3.6938 1429365600 3.7014 1429372800 3.7030 1429380000 3.7030 1429387200 3.7050 1429394400 3.7032 1429401600 3.7030 1429408800 3.7040 1429416000 3.7054 1429423200 3.7027 1429430400 3.7030 1429437600 3.7040 1429444800 3.7039 1429452000 3.7024 1429459200 3.6978 1429466400 3.7037 1429473600 3.7030 1429480800 3.7002 1429488000 3.6950 1429495200 3.7015 1429502400 3.7002 1429509600 3.6992 1429516800 3.7012 1429524000 3.7197 1429531200 3.7181 1429538400 3.7176 1429545600 3.7181 1429552800 3.7166 1429560000 3.7153 1429567200 3.7143 1429574400 3.7156 1429581600 3.7156 1429588800 3.7230 1429596000 3.7263 1429603200 3.7297 1429610400 3.7252 1429617600 3.7292 1429624800 3.7260 1429632000 3.7233 1429639200 3.7247 1429646400 3.7235 1429653600 3.7363 1429660800 3.7238 1429668000 3.7267 1429675200 3.7258 1429682400 3.7347 1429689600 3.7324 1429696800 3.7342 1429704000 3.7349 1429711200 3.7349 1429718400 3.7345 1429725600 3.7338 1429732800 3.7281 1429740000 3.7280 1429747200 3.7335 1429754400 3.7310 1429761600 3.7335 1429768800 3.7448 1429776000 3.7562 1429783200 3.7524 1429790400 3.7550 1429797600 3.7539 1429804800 3.7558 1429812000 3.7549 1429819200 3.7551 1429826400 3.7548 1429833600 3.7592 1429840800 3.7600 1429848000 3.7585 1429855200 3.7590 1429862400 3.7609 1429869600 3.7619 1429876800 3.7587 1429884000 3.7585 1429891200 3.7553 1429898400 3.7537 1429905600 3.7566 1429912800 3.7492 1429920000 3.7446 1429927200 3.7391 1429934400 3.7420 1429941600 3.7394 1429948800 3.7403 1429956000 3.7382 1429963200 3.7387 1429970400 3.7386 1429977600 3.7361 1429984800 3.7389 1429992000 3.7399 1429999200 3.7382 1430006400 3.7386 1430013600 3.7352 1430020800 3.7389 1430028000 3.7355 1430035200 3.7340 1430042400 3.7315 1430049600 3.7273 1430056800 3.7297 1430064000 3.7277 1430071200 3.7242 1430078400 3.7280 1430085600 3.7275 1430092800 3.7283 1430100000 3.7283 1430107200 3.7267 1430114400 3.7290 1430121600 3.7315 1430128800 3.7290 1430136000 3.7265 1430143200 3.7263 1430150400 3.7256 1430157600 3.7295 1430164800 3.7256 1430172000 3.7224 1430179200 3.7283 1430186400 3.7265 1430193600 3.7231 1430200800 3.6806 1430208000 3.6789 1430215200 3.7266 1430222400 3.7313 1430229600 3.7292 1430236800 3.7340 1430244000 3.7340 1430251200 3.7324 1430258400 3.7035 1430265600 3.7052 1430272800 3.7082 1430280000 3.6935 1430287200 3.7340 1430294400 3.7412 1430301600 3.7387 1430308800 3.7340 1430316000 3.7392 1430323200 3.7432 1430330400 3.7339 1430337600 3.7208 1430344800 3.7201 1430352000 3.7223 1430359200 3.7181 1430366400 3.7176 1430373600 3.7167 1430380800 3.7196 1430388000 3.7187 1430395200 3.7177 1430402400 3.7203 1430409600 3.7236 1430416800 3.7162 1430424000 3.7174 1430431200 3.7162 1430445600 3.7196 1430438400 3.7176 1430452800 3.7186 1430460000 3.6468 1430467200 3.6459 1430474400 3.6449 1430481600 3.6429 1430488800 3.6449 1430496000 3.6465 1430503200 3.6353 1430510400 3.6390 1430517600 3.6586 1430524800 3.6742 1430532000 3.6735 1430539200 3.6725 1430546400 3.7434 1430553600 3.7429 1430560800 3.6737 1430568000 3.6742 1430575200 3.6727 1430582400 3.6733 1430589600 3.6727 1430596800 3.6742 1430604000 3.6730 1430611200 3.6737 1430618400 3.6730 1430625600 3.6761 1430632800 3.6778 1430640000 3.7478 1430647200 3.6661 1430654400 3.6763 1430661600 3.6756 1430668800 3.6758 1430676000 3.6761 1430683200 3.6793 1430690400 3.6743 1430697600 3.6776 1430704800 3.6708 1430712000 3.6732 1430719200 3.7402 1430726400 3.7336 1430733600 3.6683 1430740800 3.6725 1430748000 3.6723 1430755200 3.6700 1430762400 3.6723 1430769600 3.6760 1430776800 3.6734 1430784000 3.6773 1430791200 3.6727 1430798400 3.6765 1430805600 3.7456 1430812800 3.6937 1430820000 3.6924 1430827200 3.6942 1430834400 3.6940 1430841600 3.6909 1430848800 3.7127 1430856000 3.7124 1430863200 3.7105 1430870400 3.7134 1430877600 3.7057 1430884800 3.7087 1430892000 3.7057 1430899200 3.7085 1430906400 3.7035 1430913600 3.7044 1430920800 3.7022 1430928000 3.7149 1430935200 3.7235 1430942400 3.7214 1430949600 3.7165 1430956800 3.7172 1430964000 3.7172 1430971200 3.7214 1430978400 3.8085 1430985600 3.8103 1430992800 3.7972 1431000000 3.7957 1431007200 3.8050 1431014400 3.8035 1431021600 3.8016 1431028800 3.8008 1431036000 3.7999 1431043200 3.8043 1431050400 3.8040 1431057600 3.8042 1431064800 3.8016 1431072000 3.8008 1431079200 3.7972 1431086400 3.8032 1431093600 3.7842 1431100800 3.8014 1431108000 3.7991 1431115200 3.7968 1431122400 3.7987 1431129600 3.7999 1431136800 3.7996 1431144000 3.8032 1431151200 3.7975 1431158400 3.7846 1431165600 3.7999 1431172800 3.8018 1431180000 3.7980 1431187200 3.7985 1431194400 3.7997 1431201600 3.7979 1431208800 3.7982 1431216000 3.7997 1431223200 3.7965 1431230400 3.7932 1431237600 3.7972 1431244800 3.7974 1431252000 3.7999 1431259200 3.7968 1431266400 3.7996 1431273600 3.7975 1431280800 3.7967 1431288000 3.7965 1431295200 3.7962 1431302400 3.7965 1431309600 3.7994 1431316800 3.7963 1431324000 3.7960 1431331200 3.7957 1431338400 3.8141 1431345600 3.8146 1431352800 3.8155 1431360000 3.8576 1431367200 3.8605 1431374400 3.9203 1431381600 3.9170 1431388800 3.9177 1431396000 3.9175 1431403200 3.9189 1431410400 3.9205 1431417600 3.9343 1431424800 3.9301 1431432000 3.9175 1431439200 3.9229 1431446400 3.9259 1431453600 3.9224 1431460800 3.9692 1431468000 3.9475 1431475200 3.9590 1431482400 3.9668 1431489600 3.9488 1431496800 3.9645 1431504000 3.9628 1431511200 3.9736 1431518400 3.9727 1431525600 3.9791 1431532800 3.9753 1431540000 3.9763 1431547200 3.9760 1431554400 3.9747 1431561600 3.9758 1431568800 3.9581 1431576000 3.9551 1431583200 3.9592 1431590400 3.9649 1431597600 3.9597 1431604800 3.9615 1431612000 3.9637 1431619200 3.9609 1431626400 3.9593 1431633600 3.9646 1431640800 3.9603 1431648000 3.9651 1431655200 3.9632 1431662400 3.9655 1431669600 3.9653 1431676800 3.9635 1431684000 3.9675 1431691200 3.9684 1431698400 3.9655 1431705600 3.9649 1431712800 3.9657 1431720000 3.9617 1431727200 3.9675 1431734400 3.9686 1431741600 3.9610 1431748800 3.9700 1431756000 3.9662 1431763200 3.9673 1431770400 3.9680 1431777600 3.9661 1431784800 3.9653 1431792000 3.9664 1431799200 3.9679 1431806400 3.9675 1431813600 3.9666 1431820800 3.9661 1431828000 3.9680 1431835200 3.9570 1431842400 3.9566 1431849600 3.9662 1431856800 3.9648 1431864000 3.9655 1431871200 3.9652 1431878400 3.9693 1431885600 3.9673 1431892800 3.9679 1431900000 3.9670 1431907200 3.9648 1431914400 3.9644 1431921600 3.9662 1431928800 3.9662 1431936000 3.9698 1431943200 3.9686 1431950400 3.9755 1431957600 3.9744 1431964800 3.9735 1431972000 3.9712 1431979200 3.9730 1431986400 3.9724 1431993600 3.9717 1432000800 3.9710 1432008000 3.9688 1432015200 3.9598 1432022400 3.9583 1432029600 3.9605 1432036800 3.9619 1432044000 3.9621 1432051200 3.9634 1432058400 3.9614 1432065600 3.9630 1432072800 3.9604 1432080000 3.9638 1432087200 3.9614 1432094400 3.9639 1432101600 3.9607 1432108800 3.9478 1432116000 3.9624 1432123200 3.9642 1432130400 3.9615 1432137600 3.9654 1432144800 3.9604 1432152000 3.9685 1432159200 3.9587 1432166400 3.9602 1432173600 3.9642 1432180800 3.9642 1432188000 3.9588 1432195200 3.9678 1432202400 3.9642 1432209600 3.9672 1432216800 3.9600 1432224000 3.9656 1432231200 3.9629 1432238400 3.9608 1432245600 3.9635 1432252800 3.9644 1432260000 3.9671 1432267200 3.9785 1432274400 3.9771 1432281600 3.9771 1432288800 3.9739 1432296000 3.9748 1432303200 3.9748 1432310400 3.9751 1432317600 3.9742 1432324800 3.9771 1432332000 3.9748 1432339200 3.9751 1432346400 3.9740 1432353600 3.9751 1432360800 3.9794 1432368000 3.9774 1432375200 3.9751 1432382400 3.9756 1432389600 3.9718 1432396800 3.9763 1432404000 3.9762 1432411200 3.9787 1432418400 3.9762 1432425600 3.9790 1432432800 3.9765 1432440000 3.9798 1432447200 3.9841 1432454400 3.9814 1432461600 3.9805 1432468800 3.9825 1432476000 3.9794 1432483200 3.9798 1432490400 3.9772 1432497600 3.9774 1432504800 3.9756 1432512000 3.9765 1432519200 3.9758 1432526400 3.9765 1432533600 3.9771 1432540800 3.9769 1432548000 3.9780 1432555200 3.9617 1432562400 3.9603 1432569600 3.9613 1432576800 3.9622 1432584000 3.9599 1432591200 3.9569 1432598400 3.9494 1432605600 3.9500 1432612800 3.9536 1432620000 3.9570 1432627200 3.9563 1432634400 3.9540 1432641600 3.9587 1432648800 3.9569 1432656000 3.9570 1432663200 3.9601 1432670400 3.9608 1432677600 3.9578 1432684800 3.9576 1432692000 3.9554 1432699200 3.9542 1432706400 3.9416 1432713600 3.9540 1432720800 3.9576 1432728000 3.9502 1432735200 3.9441 1432742400 3.9439 1432749600 3.9502 1432756800 3.9576 1432764000 3.9558 1432771200 3.9598 1432778400 3.9560 1432785600 3.9575 1432792800 3.9226 1432800000 3.9757 1432807200 3.9719 1432814400 3.9710 1432821600 3.9674 1432828800 3.9680 1432836000 3.9667 1432843200 3.9646 1432850400 3.9637 1432857600 3.9648 1432864800 3.9610 1432872000 3.9579 1432879200 3.9551 1432886400 3.9588 1432893600 3.9572 1432900800 3.9881 1432908000 3.9851 1432915200 3.9847 1432922400 3.9418 1432929600 3.9438 1432936800 3.9397 1432944000 3.9810 1432951200 3.9772 1432958400 3.9813 1432965600 3.9765 1432972800 3.9805 1432980000 3.9777 1432987200 3.9811 1432994400 3.9754 1433001600 3.9791 1433008800 3.9777 1433016000 3.9571 1433023200 3.9782 1433030400 3.9822 1433037600 3.9757 1433044800 3.9760 1433052000 3.9728 1433059200 3.9723 1433066400 3.9744 1433073600 3.9771 1433080800 3.9746 1433088000 3.9784 1433095200 3.9741 1433102400 3.9786 1433109600 3.9794 1433124000 3.9674 1433116800 3.9003 1433131200 3.9699 1433138400 3.9692 1433145600 3.9701 1433152800 3.9685 1433160000 3.9701 1433167200 3.9681 1433174400 3.9699 1433181600 3.9660 1433188800 3.9690 1433196000 3.9618 1433203200 3.9672 1433210400 3.9651 1433217600 3.9670 1433224800 3.9465 1433232000 3.9703 1433239200 4.0661 1433246400 4.0634 1433253600 4.0656 1433260800 4.0629 1433268000 4.0656 1433275200 4.0635 1433282400 4.0625 1433289600 4.0652 1433296800 4.0635 1433304000 4.0780 1433311200 4.1189 1433318400 4.1347 1433325600 4.1335 1433332800 4.1392 1433340000 4.1364 1433347200 4.1379 1433354400 4.1428 1433361600 4.1364 1433368800 4.1461 1433376000 4.1441 1433383260 4.1437 1433390400 4.1400 1433397600 4.1344 1433404800 4.1396 1433412000 4.1482 1433419200 4.1562 1433426400 4.1290 1433433600 4.1307 1433440800 4.1285 1433448000 4.1333 1433455200 4.1278 1433462400 4.1291 1433469600 4.1259 1433476800 4.1274 1433484000 4.1254 1433491200 4.1289 1433498400 4.1254 1433505600 4.1324 1433512800 4.1276 1433520000 4.1324 1433527200 4.1278 1433534400 4.1285 1433541600 4.1285 1433548800 4.1322 1433556000 4.1285 1433563200 4.1277 1433570400 4.1261 1433577600 4.1274 1433584800 4.1218 1433592000 4.1250 1433599200 4.1231 1433606400 4.1285 1433613600 4.1253 1433620800 4.1277 1433628000 4.1077 1433635200 4.1066 1433642400 4.1244 1433649600 4.1279 1433656800 4.1248 1433664000 4.1201 1433671200 4.1160 1433678400 4.1281 1433685600 4.1250 1433692800 4.1231 1433700000 4.1251 1433707200 4.1274 1433714400 4.1250 1433721600 4.1263 1433728800 4.1250 1433736000 4.1272 1433743200 4.1233 1433750400 4.1209 1433757600 4.1211 1433764800 4.1248 1433772000 4.1198 1433779200 4.1233 1433786400 4.1211 1433793600 4.1224 1433800800 4.1202 1433808000 4.1240 1433815200 4.1183 1433822400 4.1207 1433829600 4.1299 1433836800 4.1315 1433844000 4.1260 1433851200 4.1289 1433858400 4.1265 1433865600 4.1245 1433872800 4.1225 1433880000 4.1243 1433887200 4.1215 1433894400 4.1252 1433901600 4.1189 1433908800 4.1200 1433916000 4.1174 1433923200 4.1235 1433930400 4.1200 1433937600 4.1198 1433944800 4.1191 1433952000 4.1182 1433959200 4.1138 1433966400 4.1154 1433973600 4.1143 1433980800 4.1122 1433988000 4.1158 1433995200 4.1160 1434002400 4.0837 1434009600 4.1154 1434016800 4.1141 1434024000 4.1160 1434031200 4.1123 1434038400 4.1117 1434045600 4.1077 1434052800 4.1093 1434060000 4.0999 1434067200 4.1073 1434074400 4.1066 1434081600 4.1086 1434088800 4.1315 1434096000 4.1317 1434103200 4.1287 1434110400 4.1401 1434117600 4.1408 1434124800 4.1364 1434132000 4.1329 1434139200 4.1421 1434146400 4.1388 1434153600 4.1377 1434160800 4.1412 1434168000 4.1423 1434175200 4.1375 1434182400 4.1434 1434189600 4.1418 1434196800 4.1466 1434204000 4.1442 1434211200 4.1451 1434218400 4.1423 1434225600 4.1438 1434232800 4.1451 1434240000 4.1477 1434247200 4.1449 1434254400 4.1464 1434261600 4.1429 1434268800 4.1458 1434276000 4.1689 1434283200 4.1708 1434290400 4.1696 1434297600 4.1709 1434304800 4.1687 1434312000 4.1745 1434319200 4.1722 1434326400 4.1747 1434333600 4.1724 1434340800 4.1754 1434348000 4.1899 1434355200 4.1903 1434362400 4.1904 1434369600 4.1912 1434376800 4.1903 1434384000 4.1862 1434391200 4.1919 1434398400 4.1956 1434405600 4.1919 1434412800 4.1977 1434420000 4.1947 1434427200 4.1956 1434434400 4.1986 1434441600 4.2009 1434448800 4.2068 1434456000 4.2019 1434463200 4.2019 1434470400 4.2053 1434477600 4.2018 1434484800 4.2033 1434492000 4.2019 1434499200 4.2027 1434506400 4.1997 1434513600 4.2018 1434520800 4.1988 1434528000 4.2007 1434535200 4.2014 1434542400 4.2008 1434549600 4.2014 1434556800 4.2001 1434564000 4.2055 1434571200 4.2075 1434578400 4.2017 1434585600 4.2068 1434592800 4.2030 1434600000 4.2047 1434607200 4.2027 1434614400 4.2058 1434621600 4.2013 1434628800 4.2060 1434636000 4.2012 1434643200 4.2042 1434650400 4.2017 1434657600 4.2034 1434664800 4.1993 1434672000 4.2021 1434679200 4.2042 1434686400 4.2040 1434693600 4.2028 1434700800 4.2064 1434708000 4.1858 1434715200 4.2027 1434722400 4.1958 1434729600 4.1975 1434736800 4.1995 1434744000 4.2006 1434751200 4.1987 1434758400 4.2049 1434765600 4.1972 1434772800 4.1948 1434780000 4.1928 1434787200 4.1960 1434794400 4.1776 1434801600 4.1965 1434808800 4.1937 1434816000 4.1945 1434823200 4.1939 1434830400 4.1950 1434837600 4.1941 1434844800 4.1958 1434852000 4.1937 1434859200 4.1961 1434866400 4.1937 1434873600 4.1960 1434880800 4.1933 1434888000 4.1939 1434895200 4.1920 1434902400 4.1961 1434909600 4.1919 1434916800 4.1941 1434924000 4.1933 1434931200 4.1887 1434938400 4.1954 1434945600 4.1958 1434952800 4.1950 1434960000 4.2079 1434967200 4.2012 1434974400 4.2025 1434981600 4.1997 1434988800 4.1948 1434996000 4.1917 1435003200 4.1963 1435010400 4.1917 1435017600 4.1939 1435024800 4.1919 1435032000 4.1948 1435039200 4.1427 1435046400 4.1835 1435053600 4.1720 1435060800 4.1739 1435068000 4.1650 1435075200 4.1650 1435082400 4.1622 1435089600 4.1755 1435096800 4.1733 1435104000 4.1774 1435111200 4.1722 1435118400 4.1705 1435125600 4.1796 1435132800 4.1672 1435140000 4.1685 1435147200 4.1814 1435154400 4.1938 1435161600 4.1886 1435168800 4.1928 1435176000 4.1871 1435183200 4.1871 1435190400 4.1871 1435197600 4.1851 1435204800 4.1816 1435212000 4.1803 1435219200 4.1829 1435226400 4.1867 1435233600 4.1928 1435240800 4.1902 1435248000 4.2047 1435255200 4.2038 1435262400 4.1974 1435269600 4.2006 1435276800 4.2032 1435284000 4.1981 1435291200 4.1994 1435298400 4.1992 1435305600 4.2213 1435312800 4.2218 1435320000 4.2238 1435327200 4.2206 1435334400 4.2186 1435341600 4.2180 1435348800 4.2264 1435356000 4.2204 1435363200 4.2252 1435370400 4.2208 1435377600 4.2215 1435384800 4.2153 1435392000 4.2182 1435399200 4.2171 1435406400 4.2193 1435413600 4.2210 1435420800 4.2262 1435428000 4.2219 1435435200 4.2228 1435442400 4.2182 1435449600 4.2211 1435456800 4.2204 1435464000 4.2241 1435471200 4.2195 1435478400 4.2219 1435485600 4.2184 1435492800 4.2219 1435500000 4.2187 1435507200 4.2246 1435514400 4.2015 1435521600 4.2046 1435528800 4.2011 1435536000 4.2054 1435543200 4.2043 1435550400 4.2059 1435557600 4.2107 1435564800 4.1536 1435572000 4.2176 1435579200 4.2275 1435586400 4.2222 1435593600 4.2271 1435600800 4.2232 1435608000 4.2285 1435615200 4.2258 1435622400 4.2281 1435629600 4.2262 1435636800 4.2296 1435644000 4.2030 1435651200 4.2320 1435658400 4.2273 1435665600 4.2349 1435672800 4.2149 1435680000 4.2127 1435687200 4.2161 1435694400 4.2182 1435701600 4.2599 1435708740 4.2605 1435716000 4.2778 1435708800 4.2605 1435723200 4.2780 1435730400 4.2791 1435737600 4.2736 1435744800 4.2746 1435752000 4.2703 1435759200 4.2665 1435766400 4.2671 1435773600 4.2667 1435780800 4.2629 1435788000 4.2648 1435795200 4.2675 1435802400 4.2658 1435809600 4.2623 1435816800 4.2332 1435824000 4.2470 1435831200 4.2509 1435838400 4.2534 1435845600 4.2466 1435852800 4.2465 1435860000 4.2468 1435867200 4.2494 1435874400 4.2466 1435881600 4.2460 1435888800 4.2439 1435896000 4.2465 1435903200 4.2473 1435910400 4.2472 1435917600 4.2463 1435924800 4.2455 1435932000 4.2474 1435939200 4.2438 1435946400 4.2307 1435953600 4.2376 1435960800 4.2318 1435968000 4.2352 1435975200 4.2415 1435982400 4.2439 1435989600 4.2415 1435996800 4.2406 1436004000 4.2263 1436011200 4.2328 1436018400 4.2300 1436025600 4.2398 1436032800 4.2393 1436040000 4.2404 1436047200 4.2400 1436054400 4.2421 1436061600 4.2393 1436068800 4.2406 1436076000 4.2376 1436083200 4.2417 1436090400 4.2329 1436097600 4.2389 1436104800 4.2410 1436112000 4.2415 1436119200 4.2378 1436126400 4.2404 1436133600 4.2336 1436140800 4.2353 1436148000 4.2345 1436155200 4.2349 1436162400 4.2365 1436169600 4.2378 1436176800 4.2341 1436184000 4.2384 1436191200 4.2350 1436198400 4.2373 1436205600 4.2360 1436212800 4.2343 1436220000 4.2324 1436227200 4.2369 1436234400 4.2297 1436241600 4.2405 1436248800 4.2388 1436256000 4.2375 1436263200 4.2342 1436270400 4.2357 1436277600 4.2370 1436284800 4.2219 1436292000 4.2217 1436299200 4.2204 1436306400 4.2312 1436313600 4.2497 1436320800 4.2489 1436328000 4.2550 1436335200 4.2614 1436342400 4.2750 1436349600 4.2675 1436356800 4.2724 1436364000 4.2675 1436371200 4.2745 1436378400 4.2707 1436385600 4.2706 1436392800 4.2693 1436400000 4.2717 1436407200 4.2706 1436414400 4.2720 1436421600 4.2687 1436428800 4.2740 1436436000 4.2697 1436443200 4.2916 1436450400 4.2909 1436457600 4.3012 1436464800 4.2993 1436472000 4.3053 1436479200 4.2982 1436486400 4.3012 1436493600 4.2980 1436500800 4.2974 1436508000 4.2980 1436515200 4.3025 1436522400 4.3002 1436529600 4.3014 1436536800 4.3017 1436544000 4.2970 1436551200 4.2978 1436558400 4.2995 1436565600 4.2950 1436572800 4.2995 1436580000 4.2901 1436587200 4.2970 1436594400 4.2948 1436601600 4.2967 1436608800 4.2959 1436616000 4.2982 1436623200 4.2961 1436630400 4.3076 1436637600 4.3040 1436644800 4.3144 1436652000 4.3125 1436659200 4.3136 1436666400 4.3087 1436673600 4.3032 1436680800 4.3014 1436688000 4.3038 1436695200 4.3019 1436702400 4.3089 1436709600 4.3067 1436716800 4.3095 1436724000 4.3023 1436731200 4.3125 1436738400 4.3027 1436745600 4.3115 1436752800 4.3091 1436760000 4.3099 1436767200 4.3099 1436774400 4.3085 1436781600 4.3089 1436788800 4.3121 1436796000 4.3115 1436803200 4.3115 1436810400 4.3085 1436817600 4.3081 1436824800 4.3017 1436832000 4.3099 1436839200 4.3042 1436846400 4.3061 1436853600 4.3035 1436860800 4.2970 1436868000 4.3001 1436875200 4.3010 1436882400 4.2980 1436889600 4.3022 1436896800 4.2990 1436904000 4.3003 1436911200 4.2978 1436918400 4.2789 1436925600 4.2759 1436932800 4.2978 1436940000 4.2901 1436947200 4.2942 1436954400 4.2871 1436961600 4.2962 1436968800 4.2941 1436976000 4.2956 1436983200 4.2947 1436990400 4.2982 1436997600 4.2943 1437004800 4.2948 1437012000 4.2924 1437019200 4.2922 1437026400 4.2549 1437033600 4.2610 1437040800 4.2978 1437048000 4.3017 1437055200 4.2985 1437062400 4.3002 1437069600 4.2993 1437076800 4.2998 1437084000 4.2993 1437091200 4.2993 1437098400 4.2959 1437105600 4.3013 1437112800 4.3002 1437120000 4.3010 1437127200 4.3140 1437134400 4.3159 1437141600 4.3200 1437148800 4.3193 1437156000 4.3095 1437163200 4.3116 1437170400 4.3105 1437177600 4.3126 1437184800 4.3103 1437192000 4.3111 1437199200 4.3088 1437206400 4.3120 1437213600 4.3103 1437220800 4.3139 1437228000 4.3083 1437235200 4.3103 1437242400 4.3030 1437249600 4.3013 1437256800 4.3035 1437264000 4.3052 1437271200 4.2988 1437278400 4.3062 1437285600 4.3032 1437292800 4.3073 1437300000 4.3026 1437307200 4.3058 1437314400 4.3037 1437321600 4.3056 1437328800 4.3013 1437336000 4.3078 1437343200 4.3052 1437350400 4.3082 1437357600 4.3073 1437364800 4.3060 1437372000 4.3007 1437379200 4.2850 1437386400 4.2937 1437393600 4.2930 1437400800 4.2847 1437408000 4.2869 1437415200 4.2838 1437422400 4.2980 1437429600 4.2926 1437436800 4.2911 1437444000 4.2876 1437451200 4.2926 1437458400 4.3000 1437465600 4.3024 1437472800 4.3055 1437480000 4.3081 1437487200 4.3090 1437494400 4.3081 1437501600 4.3069 1437508800 4.3086 1437516000 4.3056 1437523200 4.3058 1437530400 4.2861 1437537600 4.2892 1437544800 4.2919 1437552000 4.2881 1437559200 4.2932 1437566400 4.2982 1437573600 4.2953 1437580800 4.2943 1437588000 4.2923 1437595200 4.3007 1437602400 4.2910 1437609600 4.2993 1437616800 4.2976 1437624000 4.2985 1437631200 4.3134 1437638400 4.2995 1437645600 4.3130 1437652800 4.3167 1437660000 4.3126 1437667200 4.2961 1437674400 4.2907 1437681600 4.2907 1437688800 4.2948 1437696000 4.2985 1437703200 4.2943 1437710400 4.3006 1437717600 4.3080 1437724800 4.3161 1437732000 4.3110 1437739200 4.3112 1437746400 4.3096 1437753600 4.3107 1437760800 4.3103 1437768000 4.2937 1437775200 4.2920 1437782400 4.3070 1437789600 4.3049 1437796800 4.3062 1437804000 4.3055 1437811200 4.3081 1437818400 4.3062 1437825600 4.3085 1437832800 4.3072 1437840000 4.3088 1437847200 4.3070 1437854400 4.3066 1437861600 4.3062 1437868800 4.3096 1437876000 4.3048 1437883200 4.3085 1437890400 4.3064 1437897600 4.3099 1437904800 4.3077 1437912000 4.3098 1437919200 4.3057 1437926400 4.3098 1437933600 4.3079 1437940800 4.3075 1437948000 4.3059 1437955200 4.3092 1437962400 4.3207 1437969600 4.3110 1437976800 4.2950 1437984000 4.3110 1437991200 4.3090 1437998400 4.3194 1438005600 4.3188 1438012800 4.3216 1438020000 4.3170 1438027200 4.3131 1438034400 4.3119 1438041600 4.3151 1438048800 4.3149 1438056000 4.3134 1438063200 4.3244 1438070400 4.3233 1438077600 4.3231 1438084800 4.3261 1438092000 4.3112 1438099200 4.3131 1438106400 4.3106 1438113600 4.3134 1438120800 4.3093 1438128000 4.3136 1438135200 4.3082 1438142400 4.3116 1438149600 4.3043 1438156800 4.3046 1438164000 4.3090 1438171200 4.3095 1438178400 4.3062 1438185600 4.3099 1438192800 4.3032 1438200000 4.3099 1438207200 4.3069 1438214400 4.3114 1438221600 4.3079 1438228800 4.3079 1438236000 4.3079 1438243200 4.3026 1438250400 4.3026 1438257600 4.3021 1438264800 4.2977 1438272000 4.2978 1438279200 4.3092 1438286400 4.3108 1438293600 4.3093 1438300800 4.3069 1438308000 4.3028 1438315200 4.2970 1438322400 4.2957 1438329600 4.2966 1438336800 4.3068 1438344000 4.3064 1438351200 4.3034 1438358400 4.3040 1438365600 4.2982 1438372800 4.3006 1438380000 4.3025 1438394400 4.3008 1438387200 4.3038 1438401600 4.3018 1438408800 4.2947 1438416000 4.3016 1438423200 4.2942 1438430400 4.3023 1438437600 4.2999 1438444800 4.2809 1438452000 4.2838 1438459200 4.2822 1438466400 4.2843 1438473600 4.2883 1438480800 4.2821 1438488000 4.2837 1438495200 4.2806 1438502400 4.2824 1438509600 4.2856 1438516800 4.2885 1438524000 4.2886 1438531200 4.3086 1438538400 4.3044 1438545600 4.2976 1438552800 4.2946 1438560000 4.2967 1438567200 4.2935 1438574400 4.2990 1438581600 4.2729 1438588800 4.3000 1438596000 4.2979 1438603200 4.2979 1438610400 4.2974 1438617600 4.2974 1438624800 4.3009 1438632000 4.2976 1438639200 4.2974 1438646400 4.2994 1438653600 4.2954 1438660800 4.2992 1438668000 4.2730 1438675200 4.3020 1438682400 4.2886 1438689600 4.2951 1438696800 4.3002 1438704000 4.3055 1438711200 4.2996 1438718400 4.3009 1438725600 4.3009 1438732800 4.2991 1438740000 4.2960 1438747200 4.3070 1438754400 4.3085 1438761600 4.3057 1438768800 4.3044 1438776000 4.2872 1438783200 4.2876 1438790400 4.2845 1438797600 4.3027 1438804800 4.2944 1438812000 4.3072 1438819200 4.3068 1438826400 4.3027 1438833600 4.2891 1438840800 4.2882 1438848000 4.2913 1438855200 4.2902 1438862400 4.2917 1438869600 4.2882 1438876800 4.2888 1438884000 4.2864 1438891200 4.2893 1438898400 4.2858 1438905600 4.2869 1438912800 4.2912 1438920000 4.2930 1438927200 4.2769 1438934400 4.2819 1438941600 4.2827 1438948800 4.2834 1438956000 4.2807 1438963200 4.2803 1438970400 4.2885 1438977600 4.2935 1438984800 4.2910 1438992000 4.2946 1438999200 4.2924 1439006400 4.2976 1439013600 4.3149 1439020800 4.2965 1439028000 4.2921 1439035200 4.2893 1439042400 4.2800 1439049600 4.2870 1439056800 4.2850 1439064000 4.2866 1439071200 4.2835 1439078400 4.2912 1439085600 4.2826 1439092800 4.2857 1439100000 4.2837 1439107200 4.2783 1439114400 4.2765 1439121600 4.2796 1439128800 4.2678 1439136000 4.2737 1439143200 4.2741 1439150400 4.2714 1439157600 4.2724 1439164800 4.2746 1439172000 4.2717 1439179200 4.2852 1439186400 4.2781 1439193600 4.2686 1439200800 4.2830 1439208000 4.2684 1439215200 4.2620 1439222400 4.2693 1439229600 4.2673 1439236800 4.2669 1439244000 4.2631 1439251200 4.2651 1439258400 4.2601 1439265600 4.2621 1439272800 4.2579 1439280000 4.2599 1439287200 4.2626 1439294400 4.2644 1439301600 4.2611 1439308800 4.2637 1439316000 4.2610 1439323200 4.2622 1439330400 4.2608 1439337600 4.2631 1439344800 4.2579 1439352000 4.2604 1439359200 4.2400 1439366400 4.2311 1439373600 4.2446 1439380800 4.2460 1439388000 4.2469 1439395200 4.2458 1439402400 4.2451 1439409600 4.2434 1439416800 4.2293 1439424000 4.2474 1439431200 4.2445 1439438400 4.2471 1439445600 4.2344 1439452800 4.2552 1439460000 4.2520 1439467200 4.2520 1439474400 4.2494 1439481600 4.2507 1439488800 4.2434 1439496000 4.2505 1439503200 4.2501 1439510400 4.2529 1439517600 4.2503 1439524800 4.2511 1439532000 4.2430 1439539200 4.2340 1439546400 4.2207 1439553600 4.2375 1439560800 4.2251 1439568000 4.2398 1439575200 4.2375 1439582400 4.2391 1439589600 4.2327 1439596800 4.2398 1439604000 4.2382 1439611200 4.2413 1439618400 4.2386 1439625600 4.2395 1439632800 4.2367 1439640000 4.2382 1439647200 4.2362 1439654400 4.2382 1439661600 4.2362 1439668800 4.2389 1439676000 4.2364 1439683200 4.2317 1439690400 4.2286 1439697600 4.2306 1439704800 4.2286 1439712000 4.2320 1439719200 4.2284 1439726400 4.2320 1439733600 4.2300 1439740800 4.2368 1439748000 4.2393 1439755200 4.2442 1439762400 4.2405 1439769600 4.2425 1439776800 4.2405 1439784000 4.2425 1439791200 4.2283 1439798400 4.2349 1439805600 4.2317 1439812800 4.2422 1439820000 4.2405 1439827200 4.2409 1439834400 4.2208 1439841600 4.2430 1439848800 4.2272 1439856000 4.2081 1439863200 4.2348 1439870400 4.2359 1439877600 4.2314 1439884800 4.2330 1439892000 4.1985 1439899200 4.2408 1439906400 4.2418 1439913600 4.2447 1439920800 4.2296 1439928000 4.2327 1439935200 4.2278 1439942400 4.2370 1439949600 4.2320 1439956800 4.2345 1439964000 4.2221 1439971200 4.2185 1439978400 4.2187 1439985600 4.2218 1439992800 4.2231 1440000000 4.2236 1440007200 4.2256 1440014400 4.1608 1440021600 4.1538 1440028800 4.1513 1440036000 4.2142 1440043200 4.2131 1440050400 4.2087 1440057600 4.2151 1440064800 4.2156 1440072000 4.2179 1440079200 4.2143 1440086400 4.2138 1440093600 4.2152 1440100800 4.2182 1440108000 4.2205 1440115200 4.2227 1440122400 4.2219 1440129600 4.2234 1440136800 4.2087 1440144000 4.2163 1440151200 4.2116 1440158400 4.2136 1440165600 4.2125 1440172800 4.2141 1440180000 4.2087 1440187200 4.2110 1440194400 4.2092 1440201600 4.2103 1440208800 4.2095 1440216000 4.2115 1440223200 4.2232 1440230400 4.2085 1440237600 4.2034 1440244800 4.1894 1440252000 4.2042 1440259200 4.2035 1440266400 4.2005 1440273600 4.2051 1440280800 4.2010 1440288000 4.2072 1440295200 4.2054 1440302400 4.2079 1440309600 4.2053 1440316800 4.2039 1440324000 4.2014 1440331200 4.2051 1440338400 4.2072 1440345600 4.2095 1440352800 4.2063 1440360000 4.2092 1440367200 4.2113 1440374400 4.2122 1440381600 4.2104 1440388800 4.2127 1440396000 4.2150 1440403200 4.2152 1440410400 4.2109 1440417600 4.2144 1440424800 4.2116 1440432000 4.2184 1440439200 4.2156 1440446400 4.2177 1440453600 4.2160 1440460800 4.2179 1440468000 4.2142 1440475200 4.2145 1440482400 4.1878 1440489600 4.2126 1440496800 4.0571 1440504000 4.2218 1440511200 4.2193 1440518400 4.2204 1440525600 4.2101 1440532800 4.2115 1440540000 4.2090 1440547200 4.2111 1440554400 4.2078 1440561600 4.2106 1440568800 4.2020 1440576000 4.2029 1440583200 4.1985 1440590400 4.2002 1440597600 4.2002 1440604800 4.2001 1440612000 4.1963 1440619200 4.1967 1440626400 4.1914 1440633600 4.1930 1440640800 4.1926 1440648000 4.1965 1440655200 4.1986 1440662400 4.1996 1440669600 4.1972 1440676800 4.1995 1440684000 4.1966 1440691200 4.1995 1440698400 4.2000 1440705600 4.2026 1440712800 4.2002 1440720000 4.1993 1440727200 4.1945 1440734400 4.1954 1440741600 4.1979 1440748800 4.2035 1440756000 4.1973 1440763200 4.1991 1440770400 4.1851 1440777600 4.1861 1440784800 4.1947 1440792000 4.1980 1440799200 4.1952 1440806400 4.1968 1440813600 4.1777 1440820800 4.1977 1440828000 4.1972 1440835200 4.1972 1440842400 4.1942 1440849600 4.1972 1440856800 4.1972 1440864000 4.1972 1440871200 4.1952 1440878400 4.1957 1440885600 4.1927 1440892800 4.1943 1440900000 4.1935 1440907200 4.1952 1440914400 4.1924 1440921600 4.1938 1440928800 4.1929 1440936000 4.1952 1440943200 4.1885 1440950400 4.1945 1440957600 4.1927 1440964800 4.1936 1440972000 4.1752 1440979200 4.1775 1440986400 4.1906 1440993600 4.1871 1441000800 4.1845 1441008000 4.1875 1441015200 4.1854 1441022400 4.1862 1441029600 4.1883 1441036800 4.1843 1441044000 4.1859 1441051200 4.1880 1441058400 4.1873 1441072800 4.1855 1441065600 4.1887 1441080000 4.1910 1441087200 4.1885 1441094400 4.1955 1441101600 4.1957 1441108800 4.1968 1441116000 4.1938 1441123200 4.1957 1441130400 4.1915 1441137600 4.1969 1441144800 4.1973 1441152000 4.1989 1441159200 4.1934 1441166400 4.1908 1441173600 4.1829 1441180800 4.2014 1441188000 4.2034 1441195200 4.2010 1441202400 4.2020 1441209600 4.2018 1441216800 4.2001 1441224000 4.1988 1441231200 4.1967 1441238400 4.1994 1441245600 4.1965 1441252800 4.2006 1441260000 4.1944 1441267200 4.1960 1441274400 4.1921 1441281600 4.2018 1441288800 4.1937 1441296000 4.1941 1441303200 4.1916 1441310400 4.1928 1441317600 4.1902 1441324800 4.1930 1441332000 4.1893 1441339200 4.1890 1441346400 4.1893 1441353600 4.1977 1441368000 4.1911 1441375200 4.1852 1441382400 4.2007 1441389600 4.2000 1441396800 4.2065 1441404000 4.2028 1441411200 4.2051 1441418400 4.2021 1441425600 4.2052 1441432800 4.2042 1441440000 4.2051 1441447200 4.2031 1441454400 4.2049 1441461600 4.2066 1441468800 4.2009 1441476000 4.1990 1441483200 4.1998 1441490400 4.2044 1441497600 4.2016 1441504800 4.2026 1441512000 4.2061 1441519200 4.1993 1441526400 4.1977 1441533600 4.1968 1441540800 4.1995 1441548000 4.2015 1441555200 4.2037 1441562400 4.2000 1441569600 4.2024 1441576800 4.1900 1441584000 4.1927 1441591200 4.1749 1441598400 4.1714 1441605600 4.1707 1441612800 4.1726 1441620000 4.1899 1441627200 4.1906 1441634400 4.1902 1441641600 4.2008 1441648800 4.1900 1441656000 4.1911 1441663200 4.1705 1441670400 4.1976 1441677600 4.1958 1441684800 4.1976 1441692000 4.1960 1441699200 4.1939 1441706400 4.1934 1441713600 4.1991 1441720800 4.1977 1441728000 4.2007 1441735200 4.1983 1441742400 4.2002 1441749600 4.1981 1441756800 4.1991 1441764000 4.1813 1441771200 4.1735 1441778400 4.1698 1441785600 4.1675 1441792800 4.1688 1441800000 4.1714 1441807200 4.1681 1441814400 4.1695 1441821600 4.1672 1441828800 4.1752 1441836000 4.1775 1441843200 4.1783 1441850400 4.1761 1441857600 4.1757 1441864800 4.1736 1441872000 4.1756 1441879200 4.1710 1441886400 4.1731 1441893600 4.1782 1441900800 4.1790 1441908000 4.1703 1441915200 4.1745 1441922400 4.1736 1441929600 4.1806 1441936800 4.1768 1441944000 4.1794 1441951200 4.1764 1441958400 4.1771 1441965600 4.1736 1441972800 4.1754 1441980000 4.1734 1441987200 4.1827 1441994400 4.1797 1442001600 4.1841 1442008800 4.1588 1442016000 4.1768 1442023200 4.1752 1442030400 4.1813 1442037600 4.1792 1442044800 4.1849 1442052000 4.1818 1442059200 4.1823 1442066400 4.1820 1442073600 4.1821 1442080800 4.1802 1442088000 4.1837 1442095200 4.1728 1442102400 4.1762 1442109600 4.1738 1442116800 4.1844 1442124000 4.1809 1442131200 4.1801 1442138400 4.1787 1442145600 4.1811 1442152800 4.1776 1442160000 4.1670 1442167200 4.1721 1442174400 4.1750 1442181600 4.1757 1442188800 4.1774 1442196000 4.1715 1442203200 4.1729 1442210400 4.1708 1442217600 4.1736 1442224800 4.1724 1442232000 4.1736 1442239200 4.1743 1442246400 4.1724 1442253600 4.1691 1442260800 4.1717 1442268000 4.1740 1442275200 4.1797 1442282400 4.1767 1442289600 4.1786 1442296800 4.1853 1442304000 4.1781 1442311200 4.1779 1442318400 4.1779 1442325600 4.1738 1442332800 4.1722 1442340000 4.1788 1442347200 4.1738 1442354400 4.1739 1442361600 4.1729 1442368800 4.1703 1442376000 4.1736 1442383200 4.1623 1442390400 4.1620 1442397600 4.1564 1442404800 4.1485 1442412000 4.1483 1442419200 4.1552 1442426400 4.1506 1442433600 4.1537 1442440800 4.1499 1442448000 4.1454 1442455200 4.1428 1442462400 4.1462 1442469600 4.1402 1442476800 4.1178 1442484000 4.1196 1442491200 4.1211 1442498400 4.1191 1442505600 4.1198 1442512800 4.1187 1442520000 4.1218 1442527200 4.1173 1442534400 4.1211 1442541600 4.1158 1442548800 4.1262 1442556000 4.1248 1442563200 4.1242 1442570400 4.1289 1442577600 4.1291 1442584800 4.1255 1442592000 4.1284 1442599200 4.1407 1442606400 4.1416 1442613600 4.1370 1442620800 4.1366 1442628000 4.1354 1442635200 4.1368 1442642400 4.1320 1442649600 4.1226 1442656800 4.1354 1442664000 4.1380 1442671200 4.1316 1442678400 4.1333 1442685600 4.1344 1442692800 4.1371 1442700000 4.1349 1442707200 4.1376 1442714400 4.1423 1442721600 4.1413 1442728800 4.1389 1442736000 4.1354 1442743200 4.1311 1442750400 4.1311 1442757600 4.1373 1442764800 4.1401 1442772000 4.1409 1442779200 4.1414 1442786400 4.1385 1442793600 4.1394 1442800800 4.1378 1442808000 4.1361 1442815200 4.1199 1442822400 4.1309 1442829600 4.1442 1442836800 4.1469 1442844000 4.1457 1442851200 4.1442 1442858400 4.1378 1442865600 4.1359 1442872800 4.1325 1442880000 4.1399 1442887200 4.1373 1442894400 4.1389 1442901600 4.1584 1442908800 4.1632 1442916000 4.1594 1442923200 4.1589 1442930400 4.1486 1442937600 4.1501 1442944800 4.1498 1442952000 4.1538 1442959200 4.1701 1442966400 4.1732 1442973600 4.1717 1442980800 4.1739 1442988000 4.1665 1442995200 4.1901 1443002400 4.1863 1443009600 4.1880 1443016800 4.1850 1443024000 4.1863 1443031200 4.1849 1443038400 4.1724 1443045600 4.1757 1443052800 4.1741 1443060000 4.1674 1443067200 4.1701 1443074400 4.1757 1443081600 4.1712 1443088800 4.1712 1443096000 4.1803 1443103200 4.1782 1443110400 4.1807 1443117600 4.1737 1443124800 4.1798 1443132000 4.1760 1443139200 4.1817 1443146400 4.1798 1443153600 4.1820 1443160800 4.1796 1443168000 4.1805 1443175200 4.1758 1443182400 4.1787 1443189600 4.1798 1443196800 4.1803 1443204000 4.2195 1443211200 4.2190 1443218400 4.1870 1443225600 4.1882 1443232800 4.1872 1443240000 4.1892 1443247200 4.1877 1443254400 4.1884 1443261600 4.1884 1443268800 4.1722 1443276000 4.1705 1443283200 4.1865 1443290400 4.1806 1443297600 4.1822 1443304800 4.1804 1443312000 4.1813 1443319200 4.1791 1443326400 4.1816 1443333600 4.1825 1443340800 4.1832 1443348000 4.1825 1443355200 4.1891 1443362400 4.1816 1443369600 4.1834 1443376800 4.1815 1443384000 4.1804 1443391200 4.1794 1443398400 4.1834 1443405600 4.1791 1443412800 4.1818 1443420000 4.1834 1443427200 4.1849 1443434400 4.1797 1443441600 4.1803 1443448800 4.1791 1443456000 4.2152 1443463200 4.2127 1443470400 4.2152 1443477600 4.2043 1443484800 4.2144 1443492000 4.2226 1443499200 4.2254 1443506400 4.2224 1443513600 4.2151 1443520800 4.2119 1443528000 4.2114 1443535200 4.2114 1443542400 4.2152 1443549600 4.2114 1443556800 4.2166 1443564000 4.2123 1443571200 4.2202 1443578400 4.2160 1443585600 4.2181 1443592800 4.1973 1443600000 4.2066 1443607200 4.2155 1443614400 4.2190 1443621600 4.2095 1443628800 4.2167 1443636000 4.2144 1443643200 4.2144 1443650400 4.2117 1443664800 4.2142 1443657600 4.2170 1443672000 4.2337 1443679200 4.2374 1443686400 4.2632 1443693600 4.2608 1443700800 4.2661 1443708000 4.2649 1443715200 4.2606 1443722400 4.2590 1443729600 4.2572 1443736800 4.2516 1443744000 4.2554 1443751200 4.2560 1443758400 4.2579 1443765600 4.2505 1443772800 4.2748 1443780000 4.2694 1443787200 4.2746 1443794400 4.2716 1443801600 4.2775 1444327200 4.2582 1444334400 4.2537 1444341600 4.2540 1444348800 4.2599 1444356000 4.2568 1444363200 4.2601 1444370400 4.2604 1444377600 4.2418 1444384800 4.2383 1444392000 4.2402 1444399200 4.2364 1444406400 4.2412 1444413600 4.2506 1444420800 4.2591 1444428000 4.2530 1444435200 4.2491 1444442400 4.2336 1444449600 4.2360 1444456800 4.2327 1444464000 4.2337 1444471200 4.2285 1444478400 4.2297 1444485600 4.2396 1444492800 4.2420 1444500000 4.2399 1444507200 4.2435 1444514400 4.2444 1444521600 4.2453 1444528800 4.2406 1444536000 4.2435 1444543200 4.2454 1444550400 4.2468 1444557600 4.2444 1444564800 4.2451 1444572000 4.2437 1444579200 4.2470 1444586400 4.2446 1444593600 4.2449 1444600800 4.2415 1444608000 4.2468 1444615200 4.2416 1444622400 4.2483 1444629600 4.2445 1444636800 4.2504 1444644000 4.2481 1444651200 4.2511 1444658400 4.2220 1444665600 4.2211 1444672800 4.2261 1444680000 4.2239 1444687200 4.2187 1444694400 4.2203 1444701600 4.2189 1444708800 4.2227 1444716000 4.2194 1444723200 4.2183 1444730400 4.2203 1444737600 4.2223 1444744800 4.2189 1444752000 4.2208 1444759200 4.2215 1444766400 4.2239 1444773600 4.2222 1444780800 4.2215 1444788000 4.2144 1444795200 4.2187 1444802400 4.2229 1444809600 4.2285 1444816800 4.2219 1444824000 4.2236 1444831200 4.2221 1444838400 4.2234 1444845600 4.2200 1444852800 4.2222 1444860000 4.2235 1444867200 4.2252 1444874400 4.2230 1444881600 4.2254 1444888800 4.2544 1444896000 4.2552 1444903200 4.2530 1444910400 4.2549 1444917600 4.2571 1444924800 4.2607 1444932000 4.2590 1444939200 4.2594 1444946400 4.2408 1444953600 4.2570 1444960800 4.2526 1444968000 4.2516 1444975200 4.2493 1444982400 4.2533 1444989600 4.2484 1444996800 4.2496 1445004000 4.2458 1445011200 4.2455 1445018400 4.2409 1445025600 4.2427 1445032800 4.2412 1445040000 4.2443 1445047200 4.2417 1445054400 4.2431 1445061600 4.2388 1445068800 4.2417 1445076000 4.2387 1445083200 4.2424 1445090400 4.2434 1445097600 4.2451 1445104800 4.2434 1445112000 4.2453 1445119200 4.2421 1445126400 4.2438 1445133600 4.2409 1445140800 4.2446 1445148000 4.2426 1445155200 4.2421 1445162400 4.2433 1445169600 4.2394 1445176800 4.2570 1445184000 4.2603 1445191200 4.2576 1445198400 4.2612 1445205600 4.2572 1445212800 4.2576 1445220000 4.2548 1445227200 4.2625 1445234400 4.2604 1445241600 4.2676 1445248800 4.2662 1445256000 4.2718 1445263200 4.2687 1445270400 4.2705 1445277600 4.2712 1445284800 4.2460 1445292000 4.2452 1445299200 4.2452 1445306400 4.2429 1445313600 4.2420 1445320800 4.1697 1445328000 4.2531 1445335200 4.2577 1445342400 4.2549 1445349600 4.2565 1445356800 4.2746 1445364000 4.2622 1445371200 4.2629 1445378400 4.2591 1445385600 4.2596 1445392800 4.2581 1445400000 4.2610 1445407200 4.2572 1445414400 4.2584 1445421600 4.2548 1445428800 4.2551 1445436000 4.2551 1445443200 4.2572 1445450400 4.2484 1445457600 4.2557 1445464800 4.2604 1445472000 4.2635 1445479200 4.2597 1445486400 4.2612 1445493600 4.2600 1445500800 4.2623 1445508000 4.2595 1445515200 4.2619 1445522400 4.2566 1445529600 4.2561 1445536800 4.2576 1445544000 4.2625 1445551200 4.2589 1445558400 4.2622 1445565600 4.2582 1445572800 4.2587 1445580000 4.2581 1445587200 4.2628 1445594400 4.2595 1445601600 4.2621 1445608800 4.2577 1445616000 4.2636 1445623200 4.2540 1445630400 4.2562 1445637600 4.2497 1445644800 4.2541 1445652000 4.2455 1445659200 4.2563 1445666400 4.2531 1445673600 4.2524 1445680800 4.2467 1445688000 4.2489 1445695200 4.2470 1445702400 4.2506 1445709600 4.2516 1445716800 4.2475 1445724000 4.2333 1445731200 4.2362 1445738400 4.2333 1445745600 4.2360 1445752800 4.2343 1445760000 4.2496 1445767200 4.2460 1445774400 4.2460 1445781600 4.2481 1445788800 4.2497 1445796000 4.2464 1445803200 4.2474 1445810400 4.2480 1445817600 4.2353 1445824800 4.2355 1445832000 4.2357 1445839200 4.2333 1445846400 4.2412 1445853600 4.2421 1445860800 4.2448 1445868000 4.2421 1445875200 4.2417 1445882400 4.2383 1445889600 4.2360 1445896800 4.2335 1445904000 4.2435 1445911200 4.2438 1445918400 4.2462 1445925600 4.2522 1445932800 4.2516 1445940000 4.2503 1445947200 4.2527 1445954400 4.2612 1445961600 4.2601 1445968800 4.2572 1445976000 4.2620 1445983200 4.2523 1445990400 4.2536 1445997600 4.2512 1446004800 4.2555 1446012000 4.2506 1446019200 4.2563 1446026400 4.2690 1446033600 4.2722 1446040800 4.2690 1446048000 4.2729 1446055200 4.2669 1446062400 4.2673 1446069600 4.2628 1446076800 4.2647 1446084000 4.2608 1446091200 4.2765 1446098400 4.2601 1446105600 4.2593 1446112800 4.2611 1446120000 4.2637 1446127200 4.2625 1446134400 4.2655 1446141600 4.2623 1446148800 4.2629 1446156000 4.2626 1446163200 4.2615 1446170400 4.2454 1446177600 4.2724 1446184800 4.2695 1446192000 4.2707 1446199200 4.2675 1446206400 4.2694 1446213600 4.2682 1446220800 4.2776 1446228000 4.2694 1446235200 4.2678 1446242400 4.2717 1446249600 4.2734 1446256800 4.9927 1446264000 5.7720 1446271200 4.2689 1446278400 4.2709 1446285600 4.2651 1446292800 4.2653 1446300000 4.2096 1446307200 4.2730 1446314400 4.2693 1446321600 4.2676 1446328800 4.2648 1446343200 4.2662 1446336000 4.2669 1446350400 4.2669 1446357600 4.2606 1446364800 4.2635 1446372000 4.2599 1446379200 4.2694 1446386400 4.2588 1446393600 4.2580 1446400800 4.2545 1446408000 4.2562 1446415200 4.2578 1446422400 4.2600 1446429600 4.2588 1446436800 4.2615 1446444000 4.2607 1446451200 4.2617 1446458400 4.2588 1446465600 4.2608 1446472800 4.2578 1446480000 4.2602 1446487200 4.2563 1446494400 4.2619 1446501600 4.2584 1446508800 4.2650 1446516000 4.2602 1446523200 4.2611 1446530400 4.2623 1446537600 4.2593 1446544800 4.2463 1446552000 4.2633 1446559200 4.2558 1446566400 4.2596 1446573600 4.2594 1446580800 4.2577 1446588000 4.2551 1446595200 4.2577 1446602400 4.2512 1446609540 4.2559 1446609600 4.2559 1446616800 4.2607 1446624000 4.2584 1446631200 4.2602 1446638400 4.2629 1446645600 4.2560 1446652800 4.2657 1446660000 4.2591 1446667200 4.2581 1446674400 4.2714 1446681600 4.3048 1446688800 4.3062 1446696000 4.3104 1446703200 4.3048 1446710400 4.2678 1446717600 4.2707 1446724800 4.3121 1446732000 4.3100 1446739200 4.3080 1446746400 4.3040 1446753600 4.3106 1446760800 4.3080 1446768000 4.3125 1446775200 4.3075 1446782400 4.3156 1446789600 4.3124 1446796800 4.3124 1446804000 4.3091 1446811200 4.3169 1446818400 4.3127 1446825600 4.3125 1446832800 4.3052 1446840000 4.3085 1446847200 4.3085 1446854400 4.3084 1446861600 4.3051 1446868800 4.3082 1446876000 4.3103 1446883200 4.3122 1446890400 4.3096 1446897600 4.3119 1446904800 4.3079 1446912000 4.3127 1446919200 4.3122 1446926400 4.3172 1446933600 4.3094 1446940800 4.3127 1446948000 4.3161 1446955200 4.3145 1446962400 4.3129 1446969600 4.3155 1446976800 4.3164 1446984000 4.3174 1446991200 4.3103 1446998400 4.3113 1447005600 4.3088 1447012800 4.3138 1447020000 4.3121 1447027200 4.3105 1447034400 4.3088 1447041600 4.3100 1447048800 4.3025 1447056000 4.3055 1447063200 4.3004 1447070400 4.3098 1447077600 4.2850 1447084800 4.2829 1447092000 4.2791 1447099200 4.2832 1447106400 4.2781 1447113600 4.2787 1447120800 4.2812 1447128000 4.2866 1447135200 4.2806 1447142400 4.2843 1447149600 4.2854 1447156800 4.2838 1447164000 4.2802 1447171200 4.2818 1447178400 4.2809 1447185600 4.2866 1447192800 4.2841 1447200000 4.2875 1447207200 4.2847 1447214400 4.2877 1447221600 4.2873 1447228800 4.2885 1447236000 4.2870 1447243200 4.2889 1447250400 4.2815 1447257600 4.2822 1447264800 4.2735 1447272000 4.2754 1447279200 4.2772 1447286400 4.2805 1447293600 4.2770 1447300800 4.2834 1447308000 4.2817 1447315200 4.2698 1447322400 4.2747 1447329600 4.2756 1447336800 4.2805 1447344000 4.2814 1447351200 4.2759 1447358400 4.2802 1447365600 4.2769 1447372800 4.2805 1447380000 4.2781 1447387200 4.2800 1447394400 4.2767 1447401600 4.2800 1447408800 4.2810 1447416000 4.2979 1447423200 4.3005 1447430400 4.3053 1447437600 4.3053 1447444800 4.3059 1447452000 4.3015 1447459200 4.3104 1447466400 4.3027 1447473600 4.3048 1447480800 4.3026 1447488000 4.3076 1447495200 4.3034 1447502400 4.3086 1447509600 4.3087 1447516800 4.3095 1447524000 4.3145 1447531200 4.3095 1447538400 4.3121 1447545600 4.3095 1447552800 4.3073 1447560000 4.3100 1447567200 4.3068 1447574400 4.3097 1447581600 4.3089 1447588800 4.3116 1447596000 4.3096 1447603200 4.3120 1447610400 4.3064 1447617600 4.3116 1447624800 4.3102 1447632000 4.3156 1447639200 4.3139 1447646400 4.3087 1447653600 4.3066 1447660800 4.3146 1447668000 4.3120 1447675200 4.3109 1447682400 4.3082 1447689600 4.3118 1447696800 4.3122 1447704000 4.2874 1447711200 4.2888 1447718400 4.2888 1447725600 4.2861 1447732800 4.2874 1447740000 4.2866 1447747200 4.2954 1447754400 4.2949 1447761600 4.2883 1447768800 4.2801 1447776000 4.2879 1447783200 4.2836 1447790400 4.2879 1447797600 4.2898 1447804800 4.2959 1447812000 4.2966 1447819200 4.3077 1447826400 4.2906 1447833600 4.3020 1447840800 4.2983 1447848000 4.2971 1447855200 4.2870 1447862400 4.2872 1447869600 4.2854 1447876800 4.2928 1447884000 4.2895 1447891200 4.2893 1447898400 4.2861 1447905600 4.2848 1447912800 4.2888 1447920000 4.2870 1447927200 4.2806 1447934400 4.2897 1447941600 4.2890 1447948800 4.2865 1447956000 4.2897 1447963200 4.2951 1447970400 4.3017 1447977600 4.3050 1447984800 4.3007 1447992000 4.3014 1447999200 4.3007 1448006400 4.2785 1448013600 4.2995 1448020800 4.3017 1448028000 4.3113 1448035200 4.3153 1448042400 4.3127 1448049600 4.3149 1448056800 4.3094 1448064000 4.3142 1448071200 4.3132 1448078400 4.3179 1448085600 4.3139 1448092800 4.3175 1448100000 4.3168 1448107200 4.3106 1448114400 4.2834 1448121600 4.3113 1448128800 4.3089 1448136000 4.3002 1448143200 4.2991 1448150400 4.3057 1448157600 4.3005 1448164800 4.3074 1448172000 4.3049 1448179200 4.3054 1448186400 4.2997 1448193600 4.2984 1448200800 4.3076 1448208000 4.3102 1448215200 4.3083 1448222400 4.3136 1448229600 4.3150 1448236800 4.3182 1448244000 4.3148 1448251200 4.3165 1448258400 4.3172 1448265600 4.3160 1448272800 4.3139 1448280000 4.3181 1448287200 4.3119 1448294400 4.3089 1448301600 4.3128 1448308800 4.3162 1448316000 4.3162 1448323200 4.3138 1448330400 4.3173 1448337600 4.3228 1448344800 4.3003 1448352000 4.3121 1448359200 4.3136 1448366400 4.3153 1448373600 4.3133 1448380800 4.3150 1448388000 4.3143 1448395200 4.3180 1448402400 4.3114 1448409600 4.3068 1448416800 4.3090 1448424000 4.3126 1448431200 4.3072 1448438400 4.3116 1448445600 4.3094 1448452800 4.3108 1448460000 4.3042 1448467200 4.3060 1448474400 4.2983 1448481600 4.3042 1448488800 4.3008 1448496000 4.3051 1448503200 4.3010 1448510400 4.2956 1448517600 4.2924 1448524800 4.2963 1448532000 4.2931 1448539200 4.2962 1448546400 4.2886 1448553600 4.2889 1448560800 4.2857 1448568000 4.2895 1448575200 4.2882 1448582400 4.2919 1448589600 4.2893 1448596800 4.2905 1448604000 4.2880 1448611200 4.2924 1448618400 4.2884 1448625600 4.2913 1448632800 4.2924 1448640000 4.2934 1448647200 4.2950 1448654400 4.2991 1448661600 4.2972 1448668800 4.3001 1448676000 4.2996 1448683200 4.2998 1448690400 4.2952 1448697600 4.2983 1448704800 4.2954 1448712000 4.2977 1448719200 4.2950 1448726400 4.2983 1448733600 4.2954 1448740800 4.3013 1448748000 4.2876 1448755200 4.2886 1448762400 4.2896 1448769600 4.2910 1448776800 4.2969 1448784000 4.3006 1448791200 4.2989 1448798400 4.3039 1448805600 4.2976 1448812800 4.3001 1448820000 4.2965 1448827200 4.2991 1448834400 4.2976 1448841600 4.3008 1448848800 4.2996 1448856000 4.2991 1448863200 4.2969 1448870400 4.2977 1448877600 4.2954 1448884800 4.3008 1448892000 4.2952 1448899200 4.2955 1448906400 4.2900 1448913600 4.2905 1448920800 4.2938 1448935200 4.3001 1448928000 4.3051 1448942400 4.2985 1448949600 4.2956 1448956800 4.2914 1448964000 4.2978 1448971200 4.2992 1448978400 4.2985 1448985600 4.2992 1448992800 4.2949 1449000000 4.2966 1449007200 4.2931 1449014400 4.2913 1449021600 4.2894 1449028800 4.2901 1449036000 4.2898 1449043200 4.2789 1449050400 4.2929 1449057600 4.2941 1449064800 4.2910 1449072000 4.2860 1449079200 4.2851 1449086400 4.2905 1449093600 4.3014 1449100800 4.3040 1449108000 4.3023 1449115200 4.3052 1449122400 4.3047 1449129600 4.3094 1449136800 4.3046 1449144000 4.3068 1449151200 4.3042 1449158400 4.3058 1449165600 4.3108 1449172800 4.3101 1449180000 4.3008 1449187200 4.3038 1449194400 4.3054 1449201600 4.3196 1449208800 4.3167 1449216000 4.3110 1449223200 4.3038 1449230400 4.3078 1449237600 4.3070 1449244800 4.3089 1449252000 4.3068 1449259200 4.3102 1449266400 4.3063 1449273600 4.3106 1449280800 4.3101 1449288000 4.3099 1449295200 4.3075 1449302400 4.3109 1449309600 4.3068 1449316800 4.3073 1449324000 4.3032 1449331200 4.3056 1449338400 4.3043 1449345600 4.3061 1449352800 4.3039 1449360000 4.3068 1449367200 4.3051 1449374400 4.3102 1449381600 4.3067 1449388800 4.3079 1449396000 4.3053 1449403200 4.3043 1449410400 4.3014 1449417600 4.3041 1449424800 4.3009 1449432000 4.3043 1449439200 4.3010 1449446400 4.3026 1449453600 4.3004 1449460800 4.3024 1449468000 4.3111 1449475200 4.3237 1449482400 4.3103 1449489600 4.3204 1449496800 4.3167 1449504000 4.3115 1449511200 4.3138 1449518400 4.3150 1449525600 4.3088 1449532800 4.3152 1449540000 4.3114 1449547200 4.3107 1449554400 4.3100 1449561600 4.3062 1449568800 4.3102 1449576000 4.3134 1449583200 4.3051 1449590400 4.3124 1449597600 4.3188 1449604800 4.3219 1449612000 4.3181 1449619200 4.3200 1449626400 4.3200 1449633600 4.3287 1449640800 4.3329 1449648000 4.3403 1449655200 4.3508 1449662400 4.3537 1449669600 4.3473 1449676800 4.3482 1449684000 4.3396 1449691200 4.3297 1449698400 4.3271 1449705600 4.3317 1449712800 4.3244 1449720000 4.3315 1449727200 4.3404 1449734400 4.3326 1449741600 4.3250 1449748800 4.3240 1449756000 4.3206 1449763200 4.3227 1449770400 4.3203 1449777600 4.3167 1449784800 4.3263 1449792000 4.3263 1449799200 4.3401 1449806400 4.3475 1449813600 4.3447 1449820800 4.3415 1449828000 4.3341 1449835200 4.3417 1449842400 4.3384 1449849600 4.3413 1449856800 4.3364 1449864000 4.3372 1449871200 4.3324 1449878400 4.3494 1449885600 4.3324 1449892800 4.3353 1449900000 4.3328 1449907200 4.3388 1449914400 4.3360 1449921600 4.3381 1449928800 4.3376 1449936000 4.3398 1449943200 4.3391 1449950400 4.3398 1449957600 4.3348 1449964800 4.3389 1449972000 4.3302 1449979200 4.3324 1449986400 4.3321 1449993600 4.3355 1450000800 4.3258 1450008000 4.3316 1450015200 4.3324 1450022400 4.3398 1450029600 4.3369 1450036800 4.3382 1450044000 4.3362 1450051200 4.3386 1450058400 4.3360 1450065600 4.3422 1450072800 4.3545 1450080000 4.3346 1450087200 4.3290 1450094400 4.3352 1450101600 4.3396 1450108800 4.3447 1450116000 4.3601 1450123200 4.3638 1450130400 4.3596 1450137600 4.3608 1450144800 4.3540 1450152000 4.3671 1450159200 4.3548 1450166400 4.3547 1450173600 4.3466 1450180800 4.3557 1450188000 4.3540 1450195200 4.3567 1450202400 4.3547 1450209600 4.3519 1450216800 4.3492 1450224000 4.3518 1450231200 4.3514 1450238400 4.3579 1450245600 4.3315 1450252800 4.3329 1450260000 4.3339 1450267200 4.3276 1450274400 4.3254 1450281600 4.3237 1450288800 4.3191 1450296000 4.3133 1450303200 4.3205 1450310400 4.3367 1450317600 4.3340 1450324800 4.3408 1450332000 4.3354 1450339200 4.3492 1450346400 4.3427 1450353600 4.3475 1450360800 4.3466 1450368000 4.3466 1450375200 4.3425 1450382400 4.3414 1450389600 4.3363 1450396800 4.3358 1450404000 4.3361 1450411200 4.3400 1450418400 4.3376 1450425600 4.3390 1450432800 4.3375 1450440000 4.3312 1450447200 4.3323 1450454400 4.3295 1450461600 4.3354 1450468800 4.3296 1450476000 4.3317 1450483200 4.3410 1450490400 4.3385 1450497600 4.3446 1450504800 4.3300 1450512000 4.3322 1450519200 4.3330 1450526400 4.3325 1450533600 4.3307 1450540800 4.3317 1450548000 4.3339 1450555200 4.3351 1450562400 4.3334 1450569600 4.3334 1450576800 4.3322 1450584000 4.3439 1450591200 4.3398 1450598400 4.3437 1450605600 4.3419 1450612800 4.3422 1450620000 4.3283 1450627200 4.3432 1450634400 4.3427 1450641600 4.3351 1450648800 4.3322 1450656000 4.3358 1450663200 4.3303 1450670400 4.3330 1450677600 4.3390 1450684800 4.3431 1450692000 4.3404 1450699200 4.3310 1450706400 4.3283 1450713600 4.3378 1450720800 4.3319 1450728000 4.3380 1450735200 4.3322 1450742400 4.3329 1450749600 4.3307 1450756800 4.3308 1450764000 4.3293 1450771200 4.3371 1450778400 4.3438 1450785600 4.3324 1450792800 4.3407 1450800000 4.3422 1450807200 4.3514 1450814400 4.3410 1450821600 4.3378 1450828800 4.3404 1450836000 4.3360 1450843200 4.3385 1450850400 4.3294 1450857600 4.3160 1450864800 4.3382 1450872000 4.3402 1450879200 4.3333 1450886400 4.3373 1450893600 4.3365 1450900800 4.3392 1450908000 4.3321 1450915200 4.3402 1450922400 4.3394 1450929600 4.3380 1450936800 4.3344 1450944000 4.3355 1450951200 4.3338 1450958400 4.3360 1450965600 4.3378 1450972800 4.3414 1450980000 4.3385 1450987200 4.3407 1450994400 4.3394 1451001600 4.3421 1451008800 4.3397 1451016000 4.3454 1451023200 4.3429 1451030400 4.3456 1451037600 4.3409 1451044800 4.3438 1451052000 4.3410 1451059200 4.3424 1451066400 4.3370 1451073600 4.3416 1451080800 4.3392 1451088000 4.3378 1451095200 4.3400 1451102400 4.3426 1451109600 4.3400 1451116800 4.3458 1451124000 4.3431 1451131200 4.3421 1451138400 4.3409 1451145600 4.3424 1451152800 4.3405 1451160000 4.3298 1451167200 4.3417 1451174400 4.3402 1451181600 4.3409 1451188800 4.3385 1451196000 4.3410 1451203200 4.3387 1451210400 4.3336 1451217600 4.3426 1451224800 4.3432 1451232000 4.3458 1451239200 4.3421 1451246400 4.3465 1451253600 4.3438 1451260800 4.3466 1451268000 4.3449 1451275200 4.3466 1451282400 4.3436 1451289600 4.3453 1451296800 4.3422 1451304000 4.3431 1451311200 4.3446 1451318400 4.3397 1451325600 4.3427 1451332800 4.3444 1451340000 4.3410 1451347200 4.3444 1451354400 4.3444 1451361600 4.3463 1451368800 4.3446 1451376000 4.3466 1451383200 4.3436 1451390400 4.3451 1451397600 4.3433 1451404800 4.3392 1451412000 4.3404 1451419200 4.3458 1451426400 4.3439 1451433600 4.3456 1451440800 4.3406 1451448000 4.3463 1451455200 4.3429 1451462400 4.3455 1451469600 4.3441 1451476800 4.3428 1451484000 4.3428 1451491200 4.3399 1451498400 4.3394 1451505600 4.3493 1451512800 4.3461 1451520000 4.3402 1451527200 4.3389 1451534400 4.3493 1451541600 4.3465 1451548800 4.3529 1451556000 4.3439 1451563200 4.3441 1451570400 4.3351 1451577600 4.3438 1451584800 4.3421 1451592000 4.3429 1451599200 4.3395 1451613600 4.3453 1451606400 4.3456 1451620800 4.3455 1451628000 4.3436 1451635200 4.3461 1451642400 4.3441 1451649600 4.3455 1451656800 4.3424 1451664000 4.3446 1451671200 4.3434 1451678400 4.3455 1451685600 4.3429 1451692800 4.3446 1451700000 4.3422 1451707200 4.3444 1451714400 4.3416 1451721600 4.3448 1451728800 4.3419 1451736000 4.3441 1451743200 4.3416 1451750400 4.3438 1451757600 4.3416 1451764800 4.3480 1451772000 4.3466 1451779200 4.3497 1451786400 4.3468 1451793600 4.3495 1451800800 4.3463 1451808000 4.3487 1451815200 4.3477 1451822400 4.3458 1451829600 4.3395 1451836800 4.3416 1451844000 4.3399 1451851200 4.3417 1451858400 4.3395 1451865600 4.3419 1451872800 4.3392 1451880000 4.3412 1451887200 4.3397 1451894400 4.3411 1451901600 4.3395 1451908800 4.3461 1451916000 4.3421 1451923200 4.3451 1451930400 4.3400 1451937600 4.3482 1451944800 4.3389 1451952000 4.3397 1451959200 4.3385 1451966400 4.3475 1451973600 4.3448 1451980800 4.4141 1451988000 4.4121 1451995200 4.4134 1452002400 4.4119 1452009600 4.4126 1452016800 4.4085 1452024000 4.4098 1452031200 4.4005 1452038400 4.4017 1452045600 4.3993 1452052800 4.4055 1452060000 4.4066 1452067200 4.4076 1452074400 4.4042 1452081600 4.4059 1452088800 4.4040 1452096000 4.4105 1452103200 4.3972 1452110400 4.3996 1452117600 4.3994 1452124800 4.3997 1452132000 4.3973 1452139200 4.3996 1452146400 4.3245 1452153600 4.4006 1452160800 4.3991 1452168000 4.4017 1452175200 4.3952 1452182400 4.3943 1452189600 4.3918 1452196800 4.3980 1452204000 4.3970 1452211200 4.3926 1452218400 4.3899 1452225600 4.3943 1452232800 4.3919 1452240000 4.3824 1452247200 4.3935 1452254400 4.3957 1452261600 4.3940 1452268800 4.3933 1452276000 4.3891 1452283200 4.3930 1452290400 4.3909 1452297600 4.3925 1452304800 4.3751 1452312000 4.3945 1452319200 4.3928 1452326400 4.3935 1452333600 4.3916 1452340800 4.3889 1452348000 4.3857 1452355200 4.3892 1452362400 4.3882 1452369600 4.3902 1452376800 4.3877 1452384000 4.3907 1452391200 4.3855 1452398400 4.3877 1452405600 4.3872 1452412800 4.3900 1452420000 4.3872 1452427200 4.3956 1452434400 4.3895 1452441600 4.3905 1452448800 4.3873 1452456000 4.3907 1452463200 4.3878 1452470400 4.3911 1452477600 4.3880 1452484800 4.3894 1452492000 4.3868 1452499200 4.3895 1452506400 4.3865 1452513600 4.3904 1452520800 4.3792 1452528000 4.3853 1452535200 4.3821 1452542400 4.3755 1452549600 4.3701 1452556800 4.3708 1452564000 4.3679 1452571200 4.3686 1452578400 4.3656 1452585600 4.3580 1452592800 4.3552 1452600000 4.3676 1452607200 4.3639 1452614400 4.3686 1452621600 4.3671 1452628800 4.3723 1452636000 4.3669 1452643200 4.3704 1452650400 4.3676 1452657600 4.3694 1452664800 4.3647 1452672000 4.3649 1452679200 4.3645 1452686400 4.3612 1452693600 4.3704 1452700800 4.3723 1452708000 4.3642 1452715200 4.3622 1452722400 4.3592 1452729600 4.3607 1452736800 4.3572 1452744000 4.3573 1452751200 4.3530 1452758400 4.3528 1452765600 4.3542 1452772800 4.3577 1452780000 4.3595 1452787200 4.3612 1452794400 4.3607 1452801600 4.3627 1452808800 4.3558 1452816000 4.3572 1452823200 4.3550 1452830400 4.3535 1452837600 4.3508 1452844800 4.3518 1452852000 4.3488 1452859200 4.3503 1452866400 4.3523 1452873600 4.3528 1452880800 4.3502 1452888000 4.3535 1452895200 4.3500 1452902400 4.3383 1452909600 4.3458 1452916800 4.3490 1452924000 4.3468 1452931200 4.3475 1452938400 4.3475 1452945600 4.3513 1452952800 4.3517 1452960000 4.3525 1452967200 4.3503 1452974400 4.3500 1452981600 4.3485 1452988800 4.3495 1452996000 4.3495 1453003200 4.3478 1453010400 4.3478 1453017600 4.3507 1453024800 4.3503 1453032000 4.3522 1453039200 4.3480 1453046400 4.3512 1453053600 4.3460 1453060800 4.3487 1453068000 4.3473 1453075200 4.3488 1453082400 4.3465 1453089600 4.3478 1453096800 4.3465 1453104000 4.3455 1453111200 4.3415 1453118400 4.3433 1453125600 4.3433 1453132800 4.3462 1453140000 4.3307 1453147200 4.3468 1453154400 4.3458 1453161600 4.3475 1453168800 4.3452 1453176000 4.3458 1453183200 4.3430 1453190400 4.2870 1453197600 4.3425 1453204800 4.3413 1453212000 4.3418 1453219200 4.3443 1453226400 4.3385 1453233600 4.3275 1453240800 4.3065 1453248000 4.3212 1453255200 4.3147 1453262400 4.3245 1453269600 4.3179 1453276800 4.3250 1453284000 4.3192 1453291200 4.3212 1453298400 4.3216 1453305600 4.3181 1453312800 4.3201 1453320000 4.3349 1453327200 4.3344 1453334400 4.3352 1453341600 4.2744 1453348800 4.2720 1453356000 4.2662 1453363200 4.2713 1453370400 4.3192 1453377600 4.3239 1453384800 4.3236 1453392000 4.3300 1453399200 4.3170 1453406400 4.3198 1453413600 4.3096 1453420800 4.3112 1453428000 4.3132 1453435200 4.3139 1453442400 4.3162 1453449600 4.3165 1453456800 4.3085 1453464000 4.3273 1453471200 4.3200 1453478400 4.3188 1453485600 4.3094 1453492800 4.3157 1453500000 4.3118 1453507200 4.3131 1453514400 4.3093 1453521600 4.3096 1453528800 4.3098 1453536000 4.3106 1453543200 4.3057 1453550400 4.3085 1453557600 4.3063 1453564800 4.3091 1453572000 4.3063 1453579200 4.3083 1453586400 4.3075 1453593600 4.3121 1453600800 4.3103 1453608000 4.3116 1453615200 4.3091 1453622400 4.3096 1453629600 4.3078 1453636800 4.3052 1453644000 4.3049 1453651200 4.3057 1453658400 4.3027 1453665600 4.3050 1453672800 4.3024 1453680000 4.2948 1453687200 4.2925 1453694400 4.2909 1453701600 4.2845 1453708800 4.2897 1453716000 4.2868 1453723200 4.2901 1453730400 4.2977 1453737600 4.3008 1453744800 4.3000 1453752000 4.2918 1453759200 4.2965 1453766400 4.2991 1453773600 4.3024 1453780800 4.3027 1453788000 4.2976 1453795200 4.2869 1453802400 4.2878 1453809600 4.2978 1453816800 4.2959 1453824000 4.2963 1453831200 4.2949 1453838400 4.3011 1453845600 4.2989 1453852800 4.2994 1453860000 4.2979 1453867200 4.3010 1453874400 4.2963 1453881600 4.2982 1453888800 4.2964 1453896000 4.2999 1453903200 4.2992 1453910400 4.3007 1453917600 4.3053 1453924800 4.3049 1453932000 4.3012 1453939200 4.3049 1453946400 4.3025 1453953600 4.3061 1453960800 4.2997 1453968000 4.3033 1453975200 4.3117 1453982400 4.3125 1453989600 4.3203 1453996800 4.3223 1454004000 4.3090 1454011200 4.3185 1454018400 4.3095 1454025600 4.3177 1454032800 4.3151 1454040000 4.3171 1454047200 4.2881 1454054400 4.2558 1454061600 4.3108 1454068800 4.3073 1454076000 4.2966 1454083200 4.3077 1454090400 4.2995 1454097600 4.3187 1454104800 4.3179 1454112000 4.3202 1454119200 4.3204 1454126400 4.3213 1454133600 4.3222 1454140800 4.3225 1454148000 4.3212 1454155200 4.3195 1454162400 4.3217 1454169600 4.3192 1454176800 4.3135 1454184000 4.3194 1454191200 4.3200 1454198400 4.3205 1454205600 4.3176 1454212800 4.3184 1454220000 4.3171 1454227200 4.3184 1454234400 4.3163 1454241600 4.3153 1454248800 4.3128 1454256000 4.3167 1454263200 4.3092 1454270400 4.3138 1454277600 4.3130 1454292000 4.3114 1454284800 4.3143 1454299200 4.3130 1454306400 4.3040 1454313600 4.3094 1454320800 4.3070 1454328000 4.3096 1454335200 4.3147 1454342400 4.3143 1454349600 4.3174 1454356800 4.3176 1454364000 4.3115 1454371200 4.3133 1454378400 4.3084 1454385600 4.3166 1454392800 4.3119 1454400000 4.3153 1454407200 4.3016 1454414400 4.3168 1454421600 4.3186 1454428800 4.3124 1454436000 4.2496 1454443200 4.2536 1454450400 4.2507 1454457600 4.2503 1454464800 4.2485 1454472000 4.2503 1454479200 4.2461 1454486400 4.2474 1454493600 4.2427 1454500800 4.2467 1454508000 4.2440 1454515200 4.2472 1454522400 4.2429 1454529600 4.2442 1454536800 4.2454 1454544000 4.2468 1454551200 4.2382 1454558400 4.2356 1454565600 4.2359 1454572800 4.2288 1454580000 4.2305 1454587200 4.2362 1454594400 4.2311 1454601600 4.2344 1454608800 4.2304 1454616000 4.2255 1454623200 4.2286 1454630400 4.2352 1454637600 4.2286 1454644800 4.2289 1454652000 4.2079 1454659200 4.2131 1454666400 4.2102 1454673600 4.2265 1454680800 4.2232 1454688000 4.2243 1454695200 4.2186 1454702400 4.2172 1454709600 4.2131 1454716800 4.2142 1454724000 4.2126 1454731200 4.2132 1454738400 4.2105 1454745600 4.2119 1454752800 4.2105 1454760000 4.2113 1454767200 4.2119 1454774400 4.2124 1454781600 4.2105 1454788800 4.2118 1454796000 4.2107 1454803200 4.2118 1454810400 4.2104 1454817600 4.2124 1454824800 4.2104 1454832000 4.2143 1454839200 4.2129 1454846400 4.2143 1454853600 4.2121 1454860800 4.2112 1454868000 4.2099 1454875200 4.2110 1454882400 4.2132 1454889600 4.2144 1454896800 4.2130 1454904000 4.2140 1454911200 4.2106 1454918400 4.2077 1454925600 4.2069 1454932800 4.2078 1454940000 4.2083 1454947200 4.2097 1454954400 4.2150 1454961600 4.2154 1454968800 4.2178 1454976000 4.2190 1454983200 4.2179 1454990400 4.2182 1454997600 4.2159 1455004800 4.2170 1455012000 4.2126 1455019200 4.2146 1455026400 4.2145 1455033600 4.2151 1455040800 4.2131 1455048000 4.2150 1455055200 4.2121 1455062400 4.2030 1455069600 4.2014 1455076800 4.2017 1455084000 4.2135 1455091200 4.2146 1455098400 4.2135 1455105600 4.2149 1455112800 4.2143 1455120000 4.2193 1455127200 4.2178 1455134400 4.2036 1455141600 4.2020 1455148800 4.2031 1455156000 4.1991 1455163200 4.2167 1455170400 4.2156 1455177600 4.2131 1455184800 4.2156 1455192000 4.2178 1455199200 4.2035 1455206400 4.2059 1455213600 4.2029 1455220800 4.2083 1455228000 4.2111 1455235200 4.2063 1455242400 4.2106 1455249600 4.2124 1455256800 4.2179 1455264000 4.1315 1455271200 4.2152 1455278400 4.2192 1455285600 4.2293 1455292800 4.2314 1455300000 4.2295 1455307200 4.2206 1455314400 4.2329 1455321600 4.2340 1455328800 4.2302 1455336000 4.2351 1455343200 4.2294 1455350400 4.2321 1455357600 4.2296 1455364800 4.2308 1455372000 4.2297 1455379200 4.2268 1455386400 4.2285 1455393600 4.2324 1455400800 4.2312 1455408000 4.2339 1455415200 4.2273 1455422400 4.2288 1455429600 4.2271 1455436800 4.2326 1455444000 4.2312 1455451200 4.2323 1455458400 4.2273 1455465600 4.2292 1455472800 4.2305 1455480000 4.2326 1455487200 4.2304 1455494400 4.2227 1455501600 4.2274 1455508800 4.2283 1455516000 4.2102 1455523200 4.2268 1455530400 4.2299 1455537600 4.2110 1455544800 4.2064 1455552000 4.2085 1455559200 4.2082 1455566400 4.2088 1455573600 4.2063 1455580800 4.2057 1455588000 4.2067 1455595200 4.2105 1455602400 4.2231 1455609600 4.1560 1455616800 4.1878 1455624000 4.2217 1455631200 4.2179 1455638400 4.2200 1455645600 4.2179 1455652800 4.2157 1455660000 4.2165 1455667200 4.2193 1455674400 4.2185 1455681600 4.2159 1455688800 4.2150 1455696000 4.2210 1455703200 4.2117 1455710400 4.2205 1455717600 4.2114 1455724800 4.2221 1455732000 4.2179 1455739200 4.2236 1455746400 4.2315 1455753600 4.2426 1455760800 4.2182 1455768000 4.2296 1455775200 4.2276 1455782400 4.2279 1455789600 4.1977 1455796800 4.2261 1455804000 4.2254 1455811200 4.2269 1455818400 4.2254 1455825600 4.2226 1455832800 4.2261 1455840000 4.2269 1455847200 4.2170 1455854400 4.2201 1455861600 4.2151 1455868800 4.2164 1455876000 4.2134 1455883200 4.2132 1455890400 4.2099 1455897600 4.2126 1455904800 4.2096 1455912000 4.2129 1455919200 4.2113 1455926400 4.2137 1455933600 4.2115 1455940800 4.2132 1455948000 4.2074 1455955200 4.2104 1455962400 4.2074 1455969600 4.2088 1455976800 4.2102 1455984000 4.2081 1455991200 4.2104 1455998400 4.2127 1456005600 4.2097 1456012800 4.2116 1456020000 4.2086 1456027200 4.2119 1456034400 4.1960 1456041600 4.2144 1456048800 4.2101 1456056000 4.2085 1456063200 4.2108 1456070400 4.2119 1456077600 4.2088 1456084800 4.2008 1456092000 4.1899 1456099200 4.1850 1456106400 4.1839 1456113600 4.1989 1456120800 4.1961 1456128000 4.1928 1456135200 4.1907 1456142400 4.1932 1456149600 4.1897 1456156800 4.1876 1456164000 4.1978 1456171200 4.2000 1456178400 4.1984 1456185600 4.2015 1456192800 4.2009 1456200000 4.2029 1456207200 4.1843 1456214400 4.1869 1456221600 4.1993 1456228800 4.1988 1456236000 4.1984 1456243200 4.2027 1456250400 4.1826 1456257600 4.1687 1456264800 4.1849 1456272000 4.1903 1456279200 4.1923 1456286400 4.1931 1456293600 4.1889 1456300800 4.1909 1456308000 4.1833 1456315200 4.1829 1456322400 4.1847 1456329600 4.1894 1456336800 4.1903 1456344000 4.1820 1456351200 4.1823 1456358400 4.1894 1456365600 4.1917 1456372800 4.1915 1456380000 4.1889 1456387200 4.1900 1456394400 4.1747 1456401600 4.1736 1456408800 4.1855 1456416000 4.1903 1456423200 4.1896 1456430400 4.1841 1456437600 4.1869 1456444800 4.1898 1456452000 4.1878 1456459200 4.1873 1456466400 4.1842 1456473600 4.1751 1456480800 4.1738 1456488000 4.1904 1456495200 4.1941 1456502400 4.1815 1456509600 4.1824 1456516800 4.1972 1456524000 4.1953 1456531200 4.1938 1456538400 4.1933 1456545600 4.1948 1456552800 4.1919 1456560000 4.1933 1456567200 4.1911 1456574400 4.1799 1456581600 4.1793 1456588800 4.1958 1456596000 4.1930 1456603200 4.1942 1456610400 4.1931 1456617600 4.1945 1456624800 4.1936 1456632000 4.1918 1456639200 4.1891 1456646400 4.1944 1456653600 4.1916 1456660800 4.1955 1456668000 4.1945 1456675200 4.1964 1456682400 4.1941 1456689600 4.1929 1456696800 4.1955 1456704000 4.1970 1456711200 4.1970 1456718400 4.2065 1456725600 4.2011 1456732800 4.2014 1456740000 4.1964 1456747200 4.1921 1456754400 4.1886 1456761600 4.1955 1456768800 4.1943 1456776000 4.1946 1456783200 4.1945 1456797600 4.1978 1456790400 4.2010 1456804800 4.2040 1456812000 4.1998 1456819200 4.2026 1456826400 4.1767 1456833600 4.1949 1456840800 4.2007 1456848000 4.2040 1456855200 4.2049 1456862400 4.2048 1456869600 4.2044 1456876800 4.2064 1456884000 4.2050 1456891200 4.2050 1456898400 4.2011 1456905600 4.1996 1456912800 4.1996 1456920000 4.1914 1456927200 4.1882 1456934400 4.2031 1456941600 4.2036 1456948800 4.2044 1456956000 4.2058 1456963200 4.2105 1456970400 4.1954 1456977600 4.1974 1456984800 4.1730 1456992000 4.2081 1456999200 4.2070 1457006400 4.2085 1457013600 4.2149 1457020800 4.2028 1457028000 4.1978 1457035200 4.1764 1457042400 4.1955 1457049600 4.2028 1457056800 4.1990 1457064000 4.1961 1457071200 4.1924 1457078400 4.1899 1457085600 4.1888 1457092800 4.1896 1457100000 4.1927 1457107200 4.2051 1457114400 4.2025 1457121600 4.2036 1457128800 4.1942 1457136000 4.1982 1457143200 4.1908 1457150400 4.1964 1457157600 4.1883 1457164800 4.1906 1457172000 4.1869 1457179200 4.1885 1457186400 4.1902 1457193600 4.1905 1457200800 4.1822 1457208000 4.1864 1457215200 4.1925 1457222400 4.1863 1457229600 4.1914 1457236800 4.1939 1457244000 4.1911 1457251200 4.1963 1457258400 4.1912 1457265600 4.1925 1457272800 4.1908 1457280000 4.1925 1457287200 4.1903 1457294400 4.1961 1457301600 4.1937 1457308800 4.2008 1457316000 4.1992 1457323200 4.2003 1457330400 4.1985 1457337600 4.1995 1457344800 4.1985 1457352000 4.2025 1457359200 4.1903 1457366400 4.1876 1457373600 4.1833 1457380800 4.1802 1457388000 4.1788 1457395200 4.1810 1457402400 4.1788 1457409600 4.1883 1457416800 4.1874 1457424000 4.1753 1457431200 4.1906 1457438400 4.1986 1457445600 4.1985 1457452800 4.2104 1457460000 4.2006 1457467200 4.2038 1457474400 4.2049 1457481600 4.2047 1457488800 4.2040 1457496000 4.2043 1457503200 4.2027 1457510400 4.2032 1457517600 4.2012 1457524800 4.2026 1457532000 4.2015 1457539200 4.2055 1457546400 4.1971 1457553600 4.1977 1457560800 4.1935 1457568000 4.1955 1457575200 4.1951 1457582400 4.1947 1457589600 4.1909 1457596800 4.1913 1457604000 4.1999 1457611200 4.2037 1457618400 4.2023 1457625600 4.2011 1457632800 4.2002 1457640000 4.2023 1457647200 4.2006 1457654400 4.2022 1457661600 4.1997 1457668800 4.2026 1457676000 4.2037 1457683200 4.2130 1457690400 4.2200 1457697600 4.2102 1457704800 4.2129 1457712000 4.2146 1457719200 4.2066 1457726400 4.2023 1457733600 4.1982 1457740800 4.2006 1457748000 4.1995 1457755200 4.2021 1457762400 4.1964 1457769600 4.1999 1457776800 4.1967 1457784000 4.1972 1457791200 4.1956 1457798400 4.1975 1457805600 4.1932 1457812800 4.1969 1457820000 4.1964 1457827200 4.1852 1457834400 4.1835 1457841600 4.1839 1457848800 4.1852 1457856000 4.1845 1457863200 4.1958 1457870400 4.1987 1457877600 4.1969 1457884800 4.1981 1457892000 4.1950 1457899200 4.1979 1457906400 4.1964 1457913600 4.1999 1457920800 4.1961 1457928000 4.1976 1457935200 4.1962 1457942400 4.1979 1457949600 4.1956 1457956800 4.2069 1457964000 4.1932 1457971200 4.1899 1457978400 4.1883 1457985600 4.1898 1457992800 4.1863 1458000000 4.1906 1458007200 4.1869 1458014400 4.1878 1458021600 4.1881 1458028800 4.1884 1458036000 4.1869 1458043200 4.1876 1458050400 4.1839 1458057600 4.1856 1458064800 4.1841 1458072000 4.1829 1458079200 4.1832 1458086400 4.1855 1458093600 4.1838 1458100800 4.1752 1458108000 4.1706 1458115200 4.1729 1458122400 4.1774 1458129600 4.1699 1458136800 4.1691 1458144000 4.1806 1458151200 4.1771 1458158400 4.1832 1458165600 4.1810 1458172800 4.1836 1458180000 4.1801 1458187200 4.1683 1458194400 4.1635 1458201600 4.1843 1458208800 4.1803 1458216000 4.1812 1458223200 4.1780 1458230400 4.1816 1458237600 4.1787 1458244800 4.1801 1458252000 4.1777 1458259200 4.1836 1458266400 4.1829 1458273600 4.1804 1458280800 4.1839 1458288000 4.1858 1458295200 4.1921 1458302400 4.1876 1458309600 4.1791 1458316800 4.1801 1458324000 4.1775 1458331200 4.1781 1458338400 4.1755 1458345600 4.1770 1458352800 4.1775 1458360000 4.1714 1458367200 4.1767 1458374400 4.1789 1458381600 4.1775 1458388800 4.1793 1458396000 4.1702 1458403200 4.1702 1458410400 4.1793 1458417600 4.1716 1458424800 4.1797 1458432000 4.1818 1458439200 4.1804 1458446400 4.1816 1458453600 4.1795 1458460800 4.1784 1458468000 4.1821 1458475200 4.1849 1458482400 4.1829 1458489600 4.1852 1458496800 4.1845 1458504000 4.1749 1458511200 4.1830 1458518400 4.1826 1458525600 4.1810 1458532800 4.1836 1458540000 4.1815 1458547200 4.1852 1458554400 4.1775 1458561600 4.1807 1458568800 4.1664 1458576000 4.1705 1458583200 4.1714 1458590400 4.1712 1458597600 4.1686 1458604800 4.1740 1458612000 4.1728 1458619200 4.1751 1458626400 4.1751 1458633600 4.1740 1458640800 4.1677 1458648000 4.1731 1458655200 4.1732 1458662400 4.1764 1458669600 4.1740 1458676800 4.1767 1458684000 4.1700 1458691200 4.1761 1458698400 4.1720 1458705600 4.1761 1458712800 4.1671 1458720000 4.1295 1458727200 4.1260 1458734400 4.1277 1458741600 4.1295 1458748800 4.1303 1458756000 4.1228 1458763200 4.1247 1458770400 4.1276 1458777600 4.1276 1458784800 4.1246 1458792000 4.1199 1458799200 4.1242 1458806400 4.1228 1458813600 4.1234 1458820800 4.1252 1458828000 4.1239 1458835200 4.1252 1458842400 4.1215 1458849600 4.1239 1458856800 4.0643 1458864000 4.0502 1458871200 4.0479 1458878400 4.0489 1458885600 4.0469 1458892800 4.0476 1458900000 4.0463 1458907200 4.0472 1458914400 4.0465 1458921600 4.0478 1458928800 4.0450 1458936000 4.0463 1458943200 4.0448 1458950400 4.0468 1458957600 4.0442 1458964800 4.0474 1458972000 4.0455 1458979200 4.0474 1458986400 4.0452 1458993600 4.0436 1459000800 4.0480 1459008000 4.0505 1459015200 4.0490 1459022400 4.0512 1459029600 4.0458 1459036800 4.0476 1459044000 4.0459 1459051200 4.0479 1459058400 4.0493 1459065600 4.0506 1459072800 4.0501 1459080000 4.0528 1459087200 4.0492 1459094400 4.0512 1459101600 4.0482 1459108800 4.0514 1459116000 4.0485 1459123200 4.0512 1459130400 4.0502 1459137600 4.0529 1459144800 4.0498 1459152000 4.0516 1459159200 4.0498 1459166400 4.0503 1459173600 4.0509 1459180800 4.0543 1459188000 4.0506 1459195200 4.0536 1459202400 4.0488 1459209600 4.0542 1459216800 4.0472 1459224000 4.0469 1459231200 4.0461 1459238400 4.0461 1459245600 4.0422 1459252800 4.0388 1459260000 4.0376 1459267200 4.0366 1459274400 4.0348 1459281600 4.0341 1459288800 4.0297 1459296000 4.0311 1459303200 4.0345 1459310400 4.0326 1459317600 4.0356 1459324800 4.0346 1459332000 4.0342 1459339200 4.0337 1459346400 4.0340 1459353600 4.0326 1459360800 4.0315 1459368000 4.0316 1459375200 4.0312 1459382400 4.0315 1459389600 4.0312 1459396800 4.0300 1459404000 4.0296 1459411200 4.0300 1459418400 4.0227 1459425600 4.0224 1459432800 4.0215 1459440000 4.0307 1459447200 4.0272 1459454400 4.0260 1459461600 4.0226 1459476000 4.0250 1459468800 4.0233 1459483200 4.0292 1459490400 4.0283 1459497600 4.0124 1459504800 4.0114 1459512000 4.0220 1459519200 4.0188 1459526400 4.0210 1459533600 4.0179 1459540800 4.0195 1459548000 4.0158 1459555200 4.0212 1459562400 4.0180 1459569600 4.0200 1459576800 4.0179 1459584000 4.0141 1459591200 4.0182 1459598400 4.0216 1459605600 4.0187 1459612800 4.0248 1459620000 4.0254 1459627200 4.0288 1459634400 4.0216 1459641600 4.0227 1459648800 4.0206 1459656000 4.0177 1459663200 4.0156 1459670400 4.0183 1459677600 4.0169 1459684800 4.0190 1459692000 4.0177 1459699200 4.0183 1459706400 4.0166 1459713600 4.0202 1459720800 4.0030 1459728000 4.0063 1459735200 4.0048 1459742400 4.0098 1459749600 4.0188 1459756800 4.0182 1459764000 4.0162 1459771200 4.0188 1459778400 4.0301 1459785600 4.0323 1459792800 4.0338 1459800000 4.0365 1459807200 4.0348 1459814400 4.0338 1459821600 4.0207 1459828800 4.0381 1459836000 4.0342 1459843200 4.0350 1459850400 4.0321 1459857600 4.0351 1459864800 4.0332 1459872000 4.0348 1459879200 4.0339 1459886400 4.0294 1459893600 4.0372 1459900800 4.0308 1459908000 4.0285 1459915200 4.0312 1459922400 4.0279 1459929600 4.0314 1459936800 4.0280 1459944000 4.0328 1459951200 4.0255 1459958400 4.0258 1459965600 4.0333 1459972800 4.0358 1459980000 4.0266 1459987200 4.0289 1459994400 4.0253 1460001600 4.0425 1460008800 4.0472 1460016000 4.0497 1460023200 4.0435 1460030400 4.0433 1460037600 4.0410 1460044800 4.0390 1460052000 4.0400 1460059200 4.0389 1460066400 4.0364 1460073600 4.0377 1460080800 4.0344 1460088000 4.0372 1460095200 4.0326 1460102400 4.0393 1460109600 4.0357 1460116800 4.0367 1460124000 4.0347 1460131200 4.0360 1460138400 4.0337 1460145600 4.0372 1460152800 4.0333 1460160000 4.0330 1460167200 4.0299 1460174400 4.0305 1460181600 4.0252 1460188800 4.0284 1460196000 4.0240 1460203200 4.0371 1460210400 4.0417 1460217600 4.0449 1460224800 4.0420 1460232000 4.0437 1460239200 4.0387 1460246400 4.0437 1460253600 4.0424 1460260800 4.0434 1460268000 4.0417 1460275200 4.0499 1460282400 4.0473 1460289600 4.0496 1460296800 4.0466 1460304000 4.0447 1460311200 4.0455 1460318400 4.0486 1460325600 4.0466 1460332800 4.0488 1460340000 4.0468 1460347200 4.0481 1460354400 4.0459 1460361600 4.0488 1460368800 4.0435 1460376000 4.0473 1460383200 4.0480 1460390400 4.0497 1460397600 4.0535 1460404800 4.0574 1460412000 4.0540 1460419200 4.0591 1460426400 4.0582 1460433600 4.0593 1460440800 4.0551 1460448000 4.0561 1460455200 4.0500 1460462400 4.0546 1460469600 4.0359 1460476800 4.0589 1460484000 4.0521 1460491200 4.0574 1460498400 4.0557 1460505600 4.0580 1460512800 4.0569 1460520000 4.0569 1460527200 4.0018 1460534400 4.0601 1460541600 4.0586 1460548800 4.0573 1460556000 4.0559 1460563200 4.0574 1460570400 4.0421 1460577600 4.0548 1460584800 4.0570 1460592000 4.0581 1460599200 4.0561 1460606400 4.0573 1460613600 4.0589 1460620800 4.0593 1460628000 4.0557 1460635200 4.0573 1460642400 4.0559 1460649600 4.0546 1460656800 4.0532 1460664000 4.0537 1460671200 4.0606 1460678400 4.0571 1460685600 4.0509 1460692800 4.0547 1460700000 4.0529 1460707200 4.0532 1460714400 4.0509 1460721600 4.0517 1460728800 4.0495 1460736000 4.0516 1460743200 4.0452 1460750400 4.0468 1460757600 4.0379 1460764800 4.0374 1460772000 4.0382 1460779200 4.0406 1460786400 4.0378 1460793600 4.0412 1460800800 4.0461 1460808000 4.0475 1460815200 4.0383 1460822400 4.0416 1460829600 4.0393 1460836800 4.0410 1460844000 4.0391 1460851200 4.0406 1460858400 4.0388 1460865600 4.0959 1460872800 4.0954 1460880000 4.1015 1460887200 4.0497 1460894400 4.0520 1460901600 4.0502 1460908800 4.0512 1460916000 4.0492 1460923200 4.0522 1460930400 4.0487 1460937600 4.0512 1460944800 4.0493 1460952000 4.0510 1460959200 4.0486 1460966400 4.0476 1460973600 4.0450 1460980800 4.0476 1460988000 4.0463 1460995200 4.0409 1461002400 4.0385 1461009600 4.0414 1461016800 4.0414 1461024000 4.0326 1461031200 4.0397 1461038400 4.0382 1461045600 4.0380 1461052800 4.0413 1461060000 4.0376 1461067200 4.0389 1461074400 4.0368 1461081600 4.0373 1461088800 4.0405 1461096000 4.0432 1461103200 4.0419 1461110400 4.0461 1461117600 4.0477 1461124800 4.0451 1461132000 4.0422 1461139200 4.0400 1461146400 4.0379 1461153600 4.0441 1461160800 4.0407 1461168000 4.0291 1461175200 4.0312 1461182400 4.0459 1461189600 4.0432 1461196800 4.0417 1461204000 4.0390 1461211200 4.0413 1461218400 4.0360 1461225600 4.0389 1461232800 4.0361 1461240000 4.0375 1461247200 4.0358 1461254400 4.0356 1461261600 4.0331 1461268800 4.0348 1461276000 4.0403 1461283200 4.0460 1461290400 4.0456 1461297600 4.0475 1461304800 3.9922 1461312000 4.0490 1461319200 4.0465 1461326400 4.0440 1461333600 4.0427 1461340800 4.0458 1461348000 4.0451 1461355200 4.0462 1461362400 4.0505 1461369600 4.0536 1461376800 4.0505 1461384000 4.0538 1461391200 4.0521 1461398400 4.0532 1461405600 4.0501 1461412800 4.0533 1461420000 4.0509 1461427200 4.0533 1461434400 4.0516 1461441600 4.0533 1461448800 4.0528 1461456000 4.0560 1461463200 4.0550 1461470400 4.0516 1461477600 4.0499 1461484800 4.0379 1461492000 4.0552 1461499200 4.0505 1461506400 4.0485 1461513600 4.0559 1461520800 4.0525 1461528000 4.0546 1461535200 4.0528 1461542400 4.0560 1461549600 4.0536 1461556800 4.0549 1461564000 4.0461 1461571200 4.0562 1461578400 4.0542 1461585600 4.0526 1461592800 4.0515 1461600000 4.0576 1461607200 4.0515 1461614400 4.0538 1461621600 4.0529 1461628800 4.0539 1461636000 4.0515 1461643200 4.0535 1461650400 4.0526 1461657600 4.0657 1461664800 4.0619 1461672000 4.0612 1461679200 4.0598 1461686400 4.0604 1461693600 4.0626 1461700800 4.0652 1461708000 4.0644 1461715200 4.0681 1461722400 4.0644 1461729600 4.0637 1461736800 4.0619 1461744000 4.0586 1461751200 4.0535 1461758400 4.0529 1461765600 4.0591 1461772800 4.0612 1461780000 4.0626 1461787200 4.0591 1461794400 4.0592 1461801600 4.0573 1461808800 4.0556 1461816000 4.0619 1461823200 4.0572 1461830400 4.0581 1461837600 4.0518 1461844800 4.0499 1461852000 4.0490 1461859200 4.0497 1461866400 4.0418 1461873600 4.0435 1461880800 4.0396 1461888000 4.0430 1461895200 4.0411 1461902400 4.0357 1461909600 4.0419 1461916800 4.0510 1461924000 4.0472 1461931200 4.0483 1461938400 4.0469 1461945600 4.0554 1461952800 4.0537 1461960000 4.0561 1461967200 4.0558 1461974400 4.0581 1461981600 4.0564 1461988800 4.0622 1461996000 4.0601 1462003200 4.0605 1462010400 4.0585 1462017600 4.0573 1462024800 4.0526 1462032000 4.0659 1462039200 4.0642 1462046400 4.0662 1462053600 4.0640 1462068000 4.0629 1462060800 4.0660 1462075200 4.0649 1462082400 4.0628 1462089600 4.0650 1462096800 4.0626 1462104000 4.0603 1462111200 4.0577 1462118400 4.0603 1462125600 4.0570 1462132800 4.0631 1462140000 4.0604 1462147200 4.0629 1462154400 4.0602 1462161600 4.0605 1462168800 4.0531 1462176000 4.0544 1462183200 4.0503 1462190400 4.0513 1462197600 4.0486 1462204800 4.0572 1462212000 4.0565 1462219200 4.0560 1462226400 4.0533 1462233600 4.0555 1462240800 4.0545 1462248000 4.0562 1462255200 4.0539 1462262400 4.0531 1462269600 4.0441 1462276800 4.0462 1462284000 4.0458 1462291200 4.0532 1462298400 4.0519 1462305600 4.0549 1462312800 4.0535 1462320000 4.0570 1462327200 4.0526 1462334400 4.0576 1462341600 4.0451 1462348800 4.0542 1462356000 4.0532 1462363200 4.0469 1462370400 4.0475 1462377600 4.0430 1462384800 4.0467 1462392000 4.0494 1462399200 4.0503 1462406400 4.0518 1462413600 4.0519 1462420800 4.0523 1462428000 4.0481 1462435200 4.0456 1462442400 4.0442 1462449600 4.0458 1462456800 4.0383 1462464000 4.0388 1462471200 4.0343 1462478400 4.0350 1462485600 4.0412 1462492800 4.0414 1462500000 4.0396 1462507200 4.0421 1462514400 4.0436 1462521600 4.0415 1462528800 4.0396 1462536000 4.0489 1462543200 4.0518 1462550400 4.0527 1462557600 4.0455 1462564800 4.0656 1462572000 4.0609 1462579200 4.0465 1462586400 4.0572 1462593600 4.0661 1462600800 4.0622 1462608000 4.0644 1462615200 4.0624 1462622400 4.0743 1462629600 4.0778 1462636800 4.0801 1462644000 4.0774 1462651200 4.0797 1462658400 4.0809 1462665600 4.0848 1462672800 4.0789 1462680000 4.0813 1462687200 4.0795 1462694400 4.0755 1462701600 4.0731 1462708800 4.0757 1462716000 4.0721 1462723200 4.0733 1462730400 4.0780 1462737600 4.0788 1462744800 4.0768 1462752000 4.0788 1462759200 4.0774 1462766400 4.0809 1462773600 4.0768 1462780800 4.0791 1462788000 4.0768 1462795200 4.0716 1462802400 4.0758 1462809600 4.1044 1462816800 4.1007 1462824000 4.0896 1462831200 4.1020 1462838400 4.1028 1462845600 4.1001 1462852800 4.0962 1462860000 4.0679 1462867200 4.0965 1462874400 4.0994 1462881600 4.1037 1462888800 4.0992 1462896000 4.1014 1462903200 4.0987 1462910400 4.0866 1462917600 4.0990 1462924800 4.1022 1462932000 4.0973 1462939200 4.1003 1462946400 4.1041 1462953600 4.1059 1462960800 4.1049 1462968000 4.1071 1462975200 4.1024 1462982400 4.1066 1462989600 4.1056 1462996800 4.1163 1463004000 4.1092 1463011200 4.1138 1463018400 4.1120 1463025600 4.1134 1463032800 4.1117 1463040000 4.1198 1463047200 4.1076 1463054400 4.1072 1463061600 4.1050 1463068800 4.1072 1463076000 4.1057 1463083200 4.1126 1463090400 4.1151 1463097600 4.1163 1463104800 4.1114 1463112000 4.1122 1463119200 4.1107 1463126400 4.1101 1463133600 4.1009 1463140800 4.1014 1463148000 4.1027 1463155200 4.1090 1463162400 4.1093 1463169600 4.1088 1463176800 4.1049 1463184000 4.1084 1463191200 4.1031 1463198400 4.1080 1463205600 4.1034 1463212800 4.1057 1463220000 4.1044 1463227200 4.0994 1463234400 4.0975 1463241600 4.1085 1463248800 4.1043 1463256000 4.1060 1463263200 4.1015 1463270400 4.1049 1463277600 4.1022 1463284800 4.0999 1463292000 4.0972 1463299200 4.0975 1463306400 4.0959 1463313600 4.0976 1463320800 4.0969 1463328000 4.1011 1463335200 4.1030 1463342400 4.1060 1463349600 4.1029 1463356800 4.1054 1463364000 4.1036 1463371200 4.1061 1463378400 4.1187 1463385600 4.1191 1463392800 4.1076 1463400000 4.1097 1463407200 4.1046 1463414400 4.1001 1463421600 4.0985 1463428800 4.1018 1463436000 4.0982 1463443200 4.1004 1463450400 4.0966 1463457600 4.0967 1463464800 4.0947 1463472000 4.0710 1463479200 4.0874 1463486400 4.0908 1463493600 4.0880 1463500800 4.0897 1463508000 4.0916 1463515200 4.0924 1463522400 4.0917 1463529600 4.0925 1463536800 4.0914 1463544000 4.0974 1463551200 4.0853 1463558400 4.0895 1463565600 4.0944 1463572800 4.0956 1463580000 4.0754 1463587200 4.0804 1463594400 4.0754 1463601600 4.0778 1463608800 4.0750 1463616000 4.0769 1463623200 4.0738 1463630400 4.0762 1463637600 4.0795 1463644800 4.0769 1463652000 4.0780 1463659200 4.0799 1463666400 4.0759 1463673600 4.0712 1463680800 4.0724 1463688000 4.1180 1463695200 4.0663 1463702400 4.0672 1463709600 4.0634 1463716800 4.0731 1463724000 4.0723 1463731200 4.0744 1463738400 4.0882 1463745600 4.0966 1463752800 4.1090 1463760000 4.1119 1463767200 4.1091 1463774400 4.1130 1463781600 4.1113 1463788800 4.1119 1463796000 4.1108 1463803200 4.1132 1463810400 4.1066 1463817600 4.1149 1463824800 4.1134 1463832000 4.1168 1463839200 4.1084 1463846400 4.1101 1463853600 4.1098 1463860800 4.1112 1463868000 4.1120 1463875200 4.1115 1463882400 4.1108 1463889600 4.1130 1463896800 4.1055 1463904000 4.1090 1463911200 4.1039 1463918400 4.1013 1463925600 4.0987 1463932800 4.1122 1463940000 4.1106 1463947200 4.1122 1463954400 4.1096 1463961600 4.1115 1463968800 4.1078 1463976000 4.1092 1463983200 4.1345 1463990400 4.1368 1463997600 4.1588 1464004800 4.1598 1464012000 4.1568 1464019200 4.1528 1464026400 4.1495 1464033600 4.1505 1464040800 4.1471 1464048000 4.1504 1464055200 4.1471 1464062400 4.1451 1464069600 4.1110 1464076800 4.1472 1464084000 4.1437 1464091200 4.1451 1464098400 4.1391 1464105600 4.1391 1464112800 4.1443 1464120000 4.1155 1464127200 4.1123 1464134400 4.1222 1464141600 4.1235 1464148800 4.1255 1464156000 4.1213 1464163200 4.1303 1464170400 4.1415 1464177600 4.1417 1464184800 4.1395 1464192000 4.0946 1464199200 4.0914 1464206400 4.1009 1464213600 4.0880 1464220800 4.0999 1464228000 4.0975 1464235200 4.1055 1464242400 4.1486 1464249600 4.1400 1464256800 4.1415 1464264000 4.1439 1464271200 4.1399 1464278400 4.1403 1464285600 4.1396 1464292800 4.1420 1464300000 4.1383 1464307200 4.1433 1464314400 4.1423 1464321600 4.1442 1464328800 4.1410 1464336000 4.1411 1464343200 4.1370 1464350400 4.1430 1464357600 4.1424 1464364800 4.1463 1464372000 4.1203 1464379200 4.1150 1464386400 4.1039 1464393600 4.1420 1464400800 4.1390 1464408000 4.1081 1464415200 4.1055 1464422400 4.1152 1464429600 4.1098 1464436800 4.1126 1464444000 4.1096 1464451200 4.1129 1464458400 4.1103 1464465600 4.1110 1464472800 4.1098 1464480000 4.1123 1464487200 4.1061 1464494400 4.1127 1464501600 4.1115 1464508800 4.1416 1464516000 4.1385 1464523200 4.1403 1464530400 4.1379 1464537600 4.1375 1464544800 4.1356 1464552000 4.1399 1464559200 4.1376 1464566400 4.1464 1464573600 4.1433 1464580800 4.1461 1464588000 4.1450 1464595200 4.1462 1464602400 4.1475 1464609600 4.1464 1464616800 4.1340 1464624000 4.1278 1464631200 4.1280 1464638400 4.1304 1464645600 4.1216 1464652800 4.1242 1464660000 4.1280 1464667200 4.1129 1464674400 4.1048 1464681600 4.1165 1464688800 4.1154 1464696000 4.1201 1464703200 4.1170 1464710400 4.1171 1464717600 4.0716 1464724800 4.1222 1464732000 4.1197 1464746400 4.1054 1464739200 4.1241 1464753600 4.1078 1464760800 4.1094 1464768000 4.1000 1464775200 4.1023 1464782400 4.1062 1464789600 4.1091 1464796800 4.1103 1464804000 4.1217 1464811200 4.1056 1464818400 4.1042 1464825600 4.1185 1464832800 4.1202 1464840000 4.1230 1464847200 4.1135 1464854400 4.1185 1464861600 4.1163 1464868800 4.2129 1464876000 4.1095 1464883200 4.1103 1464890400 4.1057 1464897600 4.1110 1464904800 4.1082 1464912000 4.1145 1464919200 4.1100 1464926400 4.1121 1464933600 4.1095 1464940800 4.1148 1464948000 4.0992 1464955200 4.0862 1464962400 4.0936 1464969600 4.1098 1464976800 4.1078 1464984000 4.1085 1464991200 4.1074 1464998400 4.1123 1465005600 4.1098 1465012800 4.1129 1465020000 4.1085 1465027200 4.1125 1465034400 4.1126 1465041600 4.1141 1465048800 4.1115 1465056000 4.1137 1465063200 4.1108 1465070400 4.1061 1465077600 4.1139 1465084800 4.1201 1465092000 4.1104 1465099200 4.1133 1465106400 4.1112 1465113600 4.1126 1465120800 4.1116 1465128000 4.1144 1465135200 4.1107 1465142400 4.1111 1465149600 4.1095 1465156800 4.1084 1465164000 4.1105 1465171200 4.1125 1465178400 4.1107 1465185600 4.1125 1465192800 4.1102 1465200000 4.1159 1465207200 4.1094 1465214400 4.1130 1465221600 4.1105 1465228800 4.1130 1465236000 4.1112 1465243200 4.1138 1465250400 4.0991 1465257600 4.1044 1465264800 4.0976 1465272000 4.1018 1465279200 4.0933 1465286400 4.0980 1465293600 4.0973 1465300800 4.0984 1465308000 4.0973 1465315200 4.1015 1465322400 4.0997 1465329600 4.1016 1465336800 4.0854 1465344000 4.0881 1465351200 4.0794 1465358400 4.0845 1465365600 4.0812 1465372800 4.0996 1465380000 4.0988 1465387200 4.0992 1465394400 4.1089 1465401600 4.0974 1465408800 4.1203 1465416000 4.1237 1465423200 4.1207 1465430400 4.1232 1465437600 4.1219 1465444800 4.1306 1465452000 4.1317 1465459200 4.1291 1465466400 4.1291 1465473600 4.1307 1465480800 4.1305 1465488000 4.1312 1465495200 4.1252 1465502400 4.1291 1465509600 4.1265 1465516800 4.1284 1465524000 4.1266 1465531200 4.1292 1465538400 4.1267 1465545600 4.1259 1465552800 4.1224 1465560000 4.1244 1465567200 4.1242 1465574400 4.1217 1465581600 4.1151 1465588800 4.1187 1465596000 4.1050 1465603200 4.1062 1465610400 4.1080 1465617600 4.1170 1465624800 4.1152 1465632000 4.1195 1465639200 4.1157 1465646400 4.1168 1465653600 4.1076 1465660800 4.0830 1465682340 4.0805 1465682400 4.0805 1465689600 4.0794 1465696800 4.0808 1465704000 4.0887 1465711200 4.0879 1465718400 4.0920 1465725600 4.0825 1465732800 4.0879 1465740000 4.0857 1465747200 4.0875 1465754400 4.0838 1465761600 4.1118 1465768800 4.1117 1465776000 4.1146 1465783200 4.1092 1465790400 4.1112 1465797600 4.0927 1465804800 4.0946 1465812000 4.0930 1465819200 4.0942 1465826400 4.0934 1465833600 4.0941 1465840800 4.0972 1465848000 4.1111 1465855200 4.1604 1465862400 4.1323 1465869600 4.1287 1465876800 4.1161 1465884000 4.1125 1465891200 4.1309 1465898400 4.1244 1465905600 4.1230 1465912800 4.1297 1465920000 4.1183 1465927200 4.1103 1465934400 4.1795 1465941600 4.1828 1465948800 4.1785 1465956000 4.1732 1465963200 4.1811 1465970400 4.1807 1465977600 4.1859 1465984800 4.1847 1465992000 4.1800 1465999200 4.1740 1466006400 4.1722 1466013600 4.1811 1466020800 4.1958 1466028000 4.1899 1466035200 4.1820 1466042400 4.1753 1466049600 4.1794 1466056800 4.1780 1466064000 4.1787 1466071200 4.1784 1466078400 4.1800 1466085600 4.1729 1466092800 4.1758 1466100000 4.1779 1466107200 4.1805 1466114400 4.1782 1466121600 4.1807 1466128800 4.1777 1466136000 4.1795 1466143200 4.1913 1466150400 4.1919 1466157600 4.1997 1466164800 4.1993 1466172000 4.1980 1466179200 4.2030 1466186400 4.2029 1466193600 4.2110 1466200800 4.2087 1466208000 4.2097 1466215200 4.2073 1466222400 4.2072 1466229600 4.2128 1466236800 4.2120 1466244000 4.2053 1466251200 4.2076 1466258400 4.2072 1466265600 4.2099 1466272800 4.2080 1466280000 4.2196 1466287200 4.2122 1466294400 4.2141 1466301600 4.2085 1466308800 4.2110 1466316000 4.2092 1466323200 4.2113 1466330400 4.2099 1466337600 4.2092 1466344800 4.2054 1466352000 4.2065 1466359200 4.2185 1466366400 4.2221 1466373600 4.2209 1466380800 4.2148 1466388000 4.2091 1466395200 4.2076 1466402400 4.2016 1466409600 4.2130 1466416800 4.2080 1466424000 4.2093 1466431200 4.2083 1466438400 4.2093 1466445600 4.2278 1466452800 4.2080 1466460000 4.2108 1466467200 4.2227 1466474400 4.2210 1466481600 4.2257 1466488800 4.2233 1466496000 4.2319 1466503200 4.2257 1466510400 4.2309 1466517600 4.2209 1466524800 4.2199 1466532000 4.2248 1466539200 4.2287 1466546400 4.2277 1466553600 4.2290 1466560800 4.2273 1466568000 4.2279 1466575200 4.2268 1466582400 4.2275 1466589600 4.2263 1466596800 4.2282 1466604000 4.2159 1466611200 4.2174 1466618400 4.2181 1466625600 4.2203 1466632800 4.2109 1466640000 4.2140 1466647200 4.2116 1466654400 4.2134 1466661600 4.2325 1466668800 4.2261 1466676000 4.2281 1466683200 4.2297 1466690400 4.2279 1466697600 4.2473 1466704800 4.2492 1466712000 4.2607 1466719200 4.2713 1466726400 4.2596 1466733600 4.2691 1466740800 4.2741 1466748000 4.2834 1466755200 4.2860 1466762400 4.2869 1466769600 4.2876 1466776800 4.2894 1466784000 4.2897 1466791200 4.2840 1466798400 4.2850 1466805600 4.2928 1466812800 4.3011 1466820000 4.2968 1466827200 4.3004 1466834400 4.2952 1466841600 4.3004 1466848800 4.2963 1466856000 4.2973 1466863200 4.2944 1466870400 4.2941 1466877600 4.3025 1466884800 4.3062 1466892000 4.2952 1466899200 4.3010 1466906400 4.3021 1466913600 4.2985 1466920800 4.2974 1466928000 4.2984 1466935200 4.3004 1466942400 4.2998 1466949600 4.2975 1466956800 4.2965 1466964000 4.2963 1466971200 4.2850 1466978400 4.2827 1466985600 4.2915 1466992800 4.2937 1467000000 4.2954 1467007200 4.2900 1467014400 4.2895 1467021600 4.2891 1467028800 4.2897 1467036000 4.2877 1467043200 4.2913 1467050400 4.2930 1467057600 4.2946 1467064800 4.3042 1467072000 4.2987 1467079200 4.3036 1467086400 4.3062 1467093600 4.3031 1467100800 4.3056 1467108000 4.3031 1467115200 4.3049 1467122400 4.3011 1467129600 4.3208 1467136800 4.3450 1467144000 4.3497 1467151200 4.4500 1467158400 4.4633 1467165600 4.4603 1467172800 4.4637 1467180000 4.4623 1467187200 4.4772 1467194400 4.4757 1467201600 4.4768 1467208800 4.4753 1467216000 4.4756 1467223200 4.4743 1467230400 4.4915 1467237600 4.5437 1467244800 4.4924 1467252000 4.4885 1467259200 4.4906 1467266400 4.4888 1467273600 4.4919 1467280800 4.4884 1467288000 4.4924 1467295200 4.4881 1467302400 4.4859 1467309600 4.4765 1467316800 4.5416 1467324000 4.5027 1467338400 4.5066 1467331200 4.5071 1467345600 4.5094 1467352800 4.5088 1467360000 4.5097 1467367200 4.5060 1467374400 4.5085 1467381600 4.5067 1467388800 4.5119 1467396000 4.4915 1467403200 4.5082 1467410400 4.5047 1467417600 4.5099 1467424800 4.5081 1467432000 4.5075 1467439200 4.5082 1467446400 4.5067 1467453600 4.5044 1467460800 4.5060 1467468000 4.5090 1467475200 4.5075 1467482400 4.5044 1467489600 4.5061 1467496800 4.5081 1467504000 4.5034 1467511200 4.5035 1467518400 4.5100 1467525600 4.5110 1467532800 4.5112 1467540000 4.5097 1467547200 4.5119 1467554400 4.5084 1467561600 4.5101 1467568800 4.5082 1467576000 4.5097 1467583200 4.5091 1467590400 4.5116 1467597600 4.5084 1467604800 4.5100 1467612000 4.5078 1467619200 4.5091 1467626400 4.5078 1467633600 4.5085 1467640800 4.5045 1467648000 4.5081 1467655200 4.5072 1467662400 4.5058 1467669600 4.5038 1467676800 4.5052 1467684000 4.5032 1467691200 4.5047 1467698400 4.4965 1467705600 4.4990 1467712800 4.4967 1467720000 4.5033 1467727200 4.5017 1467734400 4.5215 1467741600 4.5105 1467748800 4.5106 1467756000 4.4974 1467763200 4.4991 1467770400 4.4977 1467777600 4.4949 1467784800 4.4943 1467792000 4.4912 1467799200 4.4929 1467806400 4.5207 1467813600 4.5168 1467820800 4.5176 1467828000 4.5164 1467835200 4.5182 1467842400 4.5155 1467849600 4.5174 1467856800 4.5158 1467864000 4.5185 1467871200 4.5123 1467878400 4.5125 1467885600 4.5206 1467892800 4.5307 1467900000 4.5269 1467907200 4.5267 1467914400 4.5247 1467921600 4.5137 1467928800 4.5093 1467936000 4.5161 1467943200 4.5149 1467950400 4.5140 1467957600 4.4721 1467964800 4.5168 1467972000 4.5145 1467979200 4.5174 1467986400 4.5168 1467993600 4.5134 1468000800 4.5335 1468008000 4.5314 1468015200 4.5310 1468022400 4.5310 1468029600 4.5285 1468036800 4.5274 1468044000 4.5270 1468051200 4.5267 1468058400 4.5237 1468065600 4.5255 1468072800 4.5234 1468080000 4.5253 1468087200 4.5293 1468094400 4.5119 1468101600 4.5101 1468108800 4.5129 1468116000 4.5119 1468123200 4.5132 1468130400 4.5123 1468137600 4.5148 1468144800 4.5120 1468152000 4.5154 1468159200 4.5135 1468166400 4.5166 1468173600 4.5079 1468180800 4.5095 1468188000 4.5076 1468195200 4.5122 1468202400 4.5082 1468209600 4.5100 1468216800 4.5100 1468224000 4.5119 1468231200 4.5122 1468238400 4.5129 1468245600 4.5122 1468252800 4.5138 1468260000 4.5109 1468267200 4.4860 1468274400 4.4819 1468281600 4.4858 1468288800 4.4803 1468296000 4.4827 1468303200 4.4808 1468310400 4.4825 1468317600 4.4800 1468324800 4.4834 1468332000 4.4821 1468339200 4.4827 1468346400 4.4807 1468353600 4.4675 1468360800 4.4713 1468368000 4.4700 1468375200 4.4620 1468382400 4.4608 1468389600 4.4634 1468396800 4.4431 1468404000 4.4718 1468411200 4.4731 1468418400 4.4719 1468425600 4.4724 1468432800 4.4836 1468440000 4.4860 1468447200 4.4822 1468454400 4.4830 1468461600 4.4820 1468468800 4.4877 1468476000 4.4844 1468483200 4.4852 1468490400 4.4898 1468497600 4.4896 1468504800 4.4903 1468512000 4.4916 1468519200 4.4844 1468526400 4.4862 1468533600 4.4834 1468540800 4.4964 1468548000 4.4894 1468555200 4.4992 1468562400 4.4992 1468569600 4.4998 1468576800 4.4955 1468584000 4.5011 1468591200 4.4963 1468598400 4.4980 1468605600 4.4983 1468612800 4.5024 1468620000 4.5104 1468627200 4.5138 1468634400 4.5108 1468641600 4.5120 1468648800 4.5117 1468656000 4.5130 1468663200 4.5105 1468670400 4.5101 1468677600 4.5078 1468684800 4.5023 1468692000 4.5037 1468699200 4.5084 1468706400 4.5078 1468713600 4.5111 1468720800 4.5072 1468728000 4.5095 1468735200 4.5092 1468742400 4.5085 1468749600 4.5023 1468756800 4.5100 1468764000 4.5076 1468771200 4.5076 1468778400 4.5088 1468785600 4.5117 1468792800 4.5097 1468800000 4.5133 1468807200 4.5110 1468814400 4.5045 1468821600 4.4985 1468828800 4.4943 1468836000 4.4926 1468843200 4.4971 1468850400 4.4939 1468857600 4.4945 1468864800 4.5081 1468872000 4.5094 1468879200 4.5082 1468886400 4.5145 1468893600 4.4944 1468900800 4.4990 1468908000 4.4954 1468915200 4.4959 1468922400 4.4935 1468929600 4.5007 1468936800 4.4978 1468944000 4.4991 1468951200 4.5159 1468958400 4.5121 1468965600 4.5101 1468972800 4.5128 1468980000 4.5114 1468987200 4.5223 1468994400 4.5154 1469001600 4.5182 1469008800 4.5178 1469016000 4.5174 1469023200 4.5188 1469030400 4.5172 1469037600 4.5156 1469044800 4.5203 1469052000 4.5206 1469059200 4.5218 1469066400 4.5183 1469073600 4.5188 1469080800 4.5109 1469088000 4.5116 1469095200 4.5084 1469102400 4.5125 1469109600 4.5098 1469116800 4.5146 1469124000 4.5139 1469131200 4.5171 1469138400 4.5129 1469145600 4.5026 1469152800 4.5010 1469160000 4.5033 1469167200 4.4986 1469174400 4.4986 1469181600 4.4975 1469188800 4.5004 1469196000 4.4960 1469203200 4.5049 1469210400 4.5000 1469217600 4.5048 1469224800 4.4792 1469232000 4.5139 1469239200 4.5144 1469246400 4.5165 1469253600 4.5205 1469260800 4.5211 1469268000 4.5185 1469275200 4.5242 1469282400 4.5220 1469289600 4.5240 1469296800 4.5227 1469304000 4.5273 1469311200 4.5221 1469318400 4.5262 1469325600 4.5233 1469332800 4.5261 1469340000 4.5235 1469347200 4.5231 1469354400 4.5179 1469361600 4.5201 1469368800 4.5157 1469376000 4.5221 1469383200 4.5188 1469390400 4.5206 1469397600 4.5188 1469404800 4.5237 1469412000 4.5236 1469419200 4.5233 1469426400 4.5192 1469433600 4.5208 1469440800 4.5088 1469448000 4.5108 1469455200 4.5112 1469462400 4.5121 1469469600 4.4935 1469476800 4.4933 1469484000 4.4976 1469491200 4.4980 1469498400 4.5065 1469505600 4.5079 1469512800 4.5054 1469520000 4.5095 1469527200 4.5028 1469534400 4.4898 1469541600 4.5034 1469548800 4.5044 1469556000 4.5035 1469563200 4.5154 1469570400 4.5129 1469577600 4.5146 1469584800 4.5161 1469592000 4.5195 1469599200 4.5149 1469606400 4.5170 1469613600 4.5151 1469620800 4.5165 1469628000 4.5136 1469635200 4.5122 1469642400 4.5082 1469649600 4.5101 1469656800 4.5021 1469664000 4.5177 1469671200 4.5205 1469678400 4.5215 1469685600 4.5154 1469692800 4.5218 1469700000 4.5185 1469707200 4.5205 1469714400 4.5201 1469721600 4.5215 1469728800 4.5151 1469736000 4.5174 1469743200 4.5217 1469750400 4.5239 1469757600 4.5239 1469764800 4.5233 1469772000 4.5235 1469779200 4.5232 1469786400 4.5188 1469793600 4.5184 1469800800 4.5172 1469808000 4.5181 1469815200 4.5196 1469822400 4.5239 1469829600 4.5057 1469836800 4.5099 1469844000 4.5060 1469851200 4.5138 1469858400 4.5119 1469865600 4.5141 1469872800 4.5112 1469880000 4.5116 1469887200 4.5090 1469894400 4.5100 1469901600 4.5044 1469908800 4.5066 1469916000 4.5044 1469923200 4.5097 1469930400 4.5021 1469937600 4.5050 1469944800 4.5058 1469952000 4.5061 1469959200 4.5044 1469966400 4.5041 1469973600 4.5022 1469980800 4.5028 1469988000 4.5006 1469995200 4.5045 1470002400 4.5027 1470016800 4.5002 1470009600 4.5057 1470024000 4.5031 1470031200 4.4899 1470038400 4.5027 1470045600 4.4897 1470052800 4.5025 1470060000 4.4995 1470067200 4.5011 1470074400 4.4984 1470081600 4.5028 1470088800 4.5165 1470096000 4.5058 1470103200 4.5052 1470110400 4.4924 1470117600 4.4920 1470124800 4.4934 1470132000 4.4828 1470139200 4.4882 1470146400 4.4969 1470153600 4.5210 1470160800 4.5151 1470168000 4.5362 1470175200 4.5280 1470182400 4.5304 1470189600 4.5233 1470196800 4.5332 1470204000 4.5580 1470211200 4.5600 1470218400 4.5574 1470225600 4.5592 1470232800 4.5581 1470240000 4.5554 1470247200 4.5564 1470254400 4.5695 1470261600 4.5667 1470268800 4.5608 1470276000 4.5613 1470283200 4.5629 1470290400 4.5607 1470297600 4.5607 1470304800 4.5350 1470312000 4.5606 1470319200 4.5542 1470326400 4.5727 1470333600 4.5722 1470340800 4.6010 1470348000 4.5959 1470355200 4.5987 1470362400 4.5966 1470369600 4.5976 1470376800 4.6226 1470384000 4.5703 1470391200 4.6297 1470398400 4.6248 1470405600 4.6234 1470412800 4.6165 1470420000 4.6225 1470427200 4.6239 1470434400 4.6234 1470441600 4.6263 1470448800 4.6252 1470456000 4.6283 1470463200 4.6310 1470470400 4.6289 1470477600 4.6249 1470484800 4.6325 1470492000 4.6307 1470499200 4.6337 1470506400 4.6280 1470513600 4.6263 1470520800 4.6309 1470528000 4.6328 1470535200 4.6304 1470542400 4.6352 1470549600 4.6321 1470556800 4.6338 1470564000 4.6304 1470571200 4.6334 1470578400 4.6307 1470585600 4.6334 1470592800 4.6312 1470600000 4.6331 1470607200 4.6303 1470614400 4.5831 1470621600 4.6239 1470628800 4.6328 1470636000 4.6301 1470643200 4.6318 1470650400 4.6294 1470657600 4.6295 1470664800 4.6299 1470672000 4.6321 1470679200 4.6298 1470686400 4.6333 1470693600 4.6307 1470700800 4.6353 1470708000 4.6321 1470715200 4.6370 1470722400 4.6376 1470729600 4.6395 1470736800 4.6336 1470744000 4.6346 1470751200 4.6261 1470758400 4.6341 1470765600 4.6236 1470772800 4.6220 1470780000 4.6242 1470787200 4.6253 1470794400 4.6225 1470801600 4.6145 1470808800 4.6152 1470816000 4.6175 1470823200 4.6147 1470830400 4.6192 1470837600 4.6162 1470844800 4.6149 1470852000 4.6127 1470859200 4.6120 1470866400 4.6250 1470873600 4.6242 1470880800 4.6222 1470888000 4.6282 1470895200 4.6270 1470902400 4.6286 1470909600 4.6291 1470916800 4.6294 1470924000 4.6421 1470931200 4.6427 1470938400 4.6266 1470945600 4.6486 1470952800 4.6535 1470960000 4.6527 1470967200 4.6493 1470974400 4.6555 1470981600 4.6514 1470988800 4.6514 1470996000 4.6533 1471003200 4.6527 1471010400 4.6120 1471017600 4.6409 1471024800 4.6512 1471032000 4.6592 1471039200 4.6717 1471046400 4.6771 1471053600 4.6708 1471060800 4.6673 1471068000 4.6643 1471075200 4.6643 1471082400 4.6662 1471089600 4.6692 1471096800 4.6675 1471104000 4.6697 1471111200 4.6660 1471118400 4.6671 1471125600 4.6677 1471132800 4.6689 1471140000 4.6670 1471147200 4.6689 1471154400 4.6670 1471161600 4.6686 1471168800 4.6673 1471176000 4.6692 1471183200 4.6665 1471190400 4.6689 1471197600 4.6664 1471204800 4.6685 1471212000 4.6662 1471219200 4.6683 1471226400 4.6668 1471233600 4.6698 1471240800 4.6658 1471248000 4.6704 1471255200 4.6664 1471262400 4.6689 1471269600 4.6662 1471276800 4.6793 1471284000 4.6778 1471291200 4.6866 1471298400 4.6716 1471305600 4.6734 1471312800 4.6713 1471320000 4.6761 1471327200 4.6714 1471334400 4.6720 1471341600 4.6690 1471348800 4.6767 1471356000 4.6700 1471363200 4.6689 1471370400 4.6574 1471377600 4.6577 1471384800 4.6509 1471392000 4.6616 1471399200 4.6617 1471406400 4.6671 1471413600 4.6493 1471420800 4.6659 1471428000 4.6858 1471435200 4.6843 1471442400 4.6803 1471449600 4.6852 1471456800 4.6848 1471464000 4.6834 1471471200 4.6812 1471478400 4.6875 1471485600 4.6868 1471492800 4.6918 1471500000 4.6923 1471507200 4.6928 1471514400 4.6872 1471521600 4.6908 1471528800 4.6902 1471536000 4.6874 1471543200 4.6878 1471550400 4.6966 1471557600 4.7055 1471564800 4.6896 1471572000 4.6871 1471579200 4.6905 1471586400 4.6919 1471593600 4.6928 1471600800 4.6901 1471608000 4.6923 1471615200 4.6900 1471622400 4.6835 1471629600 4.6845 1471636800 4.6909 1471644000 4.6877 1471651200 4.6949 1471658400 4.6950 1471665600 4.6959 1471672800 4.6951 1471680000 4.6957 1471687200 4.6934 1471694400 4.6959 1471701600 4.6896 1471708800 4.6954 1471716000 4.6929 1471723200 4.6950 1471730400 4.6947 1471737600 4.6928 1471744800 4.6904 1471752000 4.6931 1471759200 4.6898 1471766400 4.6951 1471773600 4.6907 1471780800 4.6960 1471788000 4.6913 1471795200 4.6937 1471802400 4.6913 1471809600 4.6839 1471816800 4.6878 1471824000 4.6898 1471831200 4.6824 1471838400 4.6911 1471845600 4.6824 1471852800 4.6899 1471860000 4.6871 1471867200 4.6898 1471874400 4.6868 1471881600 4.6799 1471888800 4.6755 1471896000 4.6841 1471903200 4.6943 1471910400 4.6977 1471917600 4.6933 1471924800 4.6958 1471932000 4.6859 1471939200 4.6928 1471946400 4.6935 1471953600 4.6947 1471960800 4.6929 1471968000 4.6998 1471975200 4.6739 1471982400 4.6969 1471989600 4.6931 1471996800 4.6654 1472004000 4.6662 1472011200 4.6575 1472018400 4.6628 1472025600 4.6625 1472032800 4.6573 1472040000 4.6593 1472047200 4.6545 1472054400 4.6707 1472061600 4.6634 1472068800 4.6708 1472076000 4.6692 1472083200 4.6750 1472090400 4.6723 1472097600 4.6767 1472104800 4.6742 1472112000 4.6731 1472119200 4.6643 1472126400 4.6731 1472133600 4.6693 1472140800 4.6693 1472148000 4.6647 1472155200 4.6664 1472162400 4.6647 1472169600 4.6663 1472176800 4.6633 1472184000 4.6666 1472191200 4.6644 1472198400 4.6671 1472205600 4.6633 1472212800 4.6645 1472220000 4.6715 1472227200 4.6619 1472234400 4.6629 1472241600 4.6657 1472248800 4.6641 1472256000 4.6636 1472263200 4.6611 1472270400 4.6619 1472277600 4.6604 1472284800 4.6644 1472292000 4.6565 1472299200 4.6609 1472306400 4.6552 1472313600 4.6581 1472320800 4.6559 1472328000 4.6572 1472335200 4.6445 1472342400 4.6582 1472349600 4.6562 1472356800 4.6587 1472364000 4.6529 1472371200 4.6566 1472378400 4.6579 1472385600 4.6593 1472392800 4.6577 1472400000 4.6571 1472407200 4.6492 1472414400 4.6582 1472421600 4.6568 1472428800 4.6574 1472436000 4.6586 1472443200 4.6606 1472450400 4.6593 1472457600 4.6599 1472464800 4.6501 1472472000 4.6498 1472479200 4.6464 1472486400 4.6495 1472493600 4.6525 1472500800 4.6485 1472508000 4.6499 1472515200 4.6512 1472522400 4.6478 1472529600 4.6600 1472536800 4.6485 1472544000 4.6568 1472551200 4.6562 1472558400 4.6588 1472565600 4.6553 1472572800 4.6628 1472580000 4.6606 1472587200 4.6607 1472594400 4.6576 1472601600 4.6757 1472608800 4.6663 1472616000 4.6743 1472623200 4.6728 1472630400 4.6752 1472637600 4.6770 1472644800 4.6780 1472652000 4.6748 1472659200 4.6732 1472666400 4.6770 1472673600 4.6794 1472680800 4.6781 1472695200 4.6762 1472688000 4.6806 1472702400 4.6778 1472709600 4.6656 1472716800 4.6717 1472724000 4.6732 1472731200 4.6728 1472738400 4.6701 1472745600 4.6711 1472752800 4.6685 1472760000 4.6535 1472767200 4.6639 1472774400 4.6585 1472781600 4.6559 1472788800 4.6684 1472796000 4.6646 1472803200 4.6651 1472810400 4.6629 1472817600 4.6666 1472824800 4.6638 1472832000 4.6678 1472839200 4.6677 1472846400 4.6722 1472853600 4.6738 1472860800 4.6716 1472868000 4.6671 1472875200 4.6785 1472882400 4.6779 1472889600 4.6796 1472896800 4.6782 1472904000 4.6809 1472911200 4.6780 1472918400 4.6795 1472925600 4.6783 1472932800 4.6796 1472940000 4.6782 1472947200 4.6811 1472954400 4.6780 1472961600 4.6796 1472968800 4.6776 1472976000 4.6798 1472983200 4.6774 1472990400 4.6824 1472997600 4.6805 1473004800 4.6712 1473012000 4.6793 1473019200 4.6815 1473026400 4.6786 1473033600 4.6798 1473040800 4.6779 1473048000 4.6838 1473055200 4.6770 1473062400 4.6789 1473069600 4.6758 1473076800 4.6809 1473084000 4.6777 1473091200 4.6751 1473098400 4.6735 1473105600 4.6757 1473112800 4.6735 1473120000 4.6754 1473127200 4.6721 1473134400 4.6799 1473141600 4.6776 1473148800 4.6789 1473156000 4.6708 1473163200 4.6754 1473170400 4.6717 1473177600 4.6750 1473184800 4.6662 1473192000 4.6707 1473199200 4.6696 1473206400 4.6697 1473213600 4.6640 1473220800 4.6669 1473228000 4.6791 1473235200 4.6782 1473242400 4.6776 1473249600 4.6817 1473256800 4.6775 1473264000 4.6763 1473271200 4.6756 1473278400 4.6777 1473285600 4.6863 1473292800 4.6877 1473300000 4.6889 1473307200 4.6885 1473314400 4.6891 1473321600 4.6824 1473328800 4.6791 1473336000 4.7068 1473343200 4.7083 1473350400 4.7000 1473357600 4.7055 1473364800 4.7045 1473372000 4.7046 1473379200 4.7096 1473386400 4.7077 1473393600 4.7114 1473400800 4.7070 1473408000 4.7105 1473415200 4.7081 1473422400 4.7111 1473429600 4.7063 1473436800 4.7103 1473444000 4.7081 1473451200 4.7117 1473458400 4.7089 1473465600 4.7115 1473472800 4.6954 1473480000 4.6962 1473487200 4.6949 1473494400 4.7082 1473501600 4.7072 1473508800 4.7050 1473516000 4.7004 1473523200 4.7017 1473530400 4.7029 1473537600 4.7025 1473544800 4.7039 1473552000 4.7030 1473559200 4.7014 1473566400 4.7061 1473573600 4.7053 1473580800 4.7033 1473588000 4.7012 1473595200 4.7002 1473602400 4.7073 1473609600 4.7077 1473616800 4.7027 1473624000 4.7087 1473631200 4.7060 1473638400 4.7097 1473645600 4.7077 1473652800 4.7117 1473660000 4.7102 1473667200 4.7112 1473674400 4.7073 1473681600 4.7099 1473688800 4.7096 1473696000 4.7040 1473703200 4.6999 1473710400 4.7046 1473717600 4.7139 1473724800 4.7007 1473732000 4.6982 1473739200 4.7010 1473746400 4.6976 1473753600 4.7002 1473760800 4.6999 1473768000 4.7001 1473775200 4.7010 1473782400 4.6886 1473789600 4.6956 1473796800 4.6877 1473804000 4.6839 1473811200 4.6852 1473818400 4.6849 1473825600 4.6889 1473832800 4.6965 1473840000 4.6955 1473847200 4.6900 1473854400 4.6989 1473861600 4.6938 1473868800 4.6927 1473876000 4.6929 1473883200 4.6913 1473890400 4.6923 1473897600 4.6951 1473904800 4.6943 1473912000 4.6941 1473919200 4.6936 1473926400 4.6916 1473933600 4.6916 1473940800 4.6900 1473948000 4.6940 1473955200 4.6949 1473962400 4.6917 1473969600 4.6951 1473976800 4.6910 1473984000 4.6862 1473991200 4.6880 1473998400 4.6900 1474005600 4.6921 1474012800 4.6922 1474020000 4.6892 1474027200 4.6902 1474034400 4.6915 1474041600 4.6920 1474048800 4.6936 1474056000 4.6910 1474063200 4.6908 1474070400 4.6944 1474077600 4.6927 1474084800 4.6953 1474092000 4.6898 1474099200 4.6880 1474106400 4.6892 1474113600 4.6907 1474120800 4.6888 1474128000 4.6917 1474135200 4.6888 1474142400 4.6918 1474149600 4.6907 1474156800 4.6936 1474164000 4.6941 1474171200 4.6947 1474178400 4.6931 1474185600 4.6920 1474192800 4.6915 1474200000 4.6946 1474207200 4.6927 1474214400 4.6908 1474221600 4.6883 1474228800 4.6888 1474236000 4.6873 1474243200 4.6883 1474250400 4.6831 1474257600 4.6858 1474264800 4.6831 1474272000 4.6847 1474279200 4.6841 1474286400 4.6860 1474293600 4.6843 1474300800 4.6864 1474308000 4.6960 1474315200 4.6985 1474322400 4.6900 1474329600 4.6926 1474336800 4.6941 1474344000 4.6936 1474351200 4.6981 1474358400 4.7010 1474365600 4.6981 1474372800 4.6981 1474380000 4.6958 1474387200 4.6981 1474394400 4.6955 1474401600 4.6973 1474408800 4.6955 1474416000 4.6937 1474423200 4.6961 1474430400 4.6971 1474437600 4.6924 1474444800 4.6950 1474452000 4.6987 1474459200 4.6999 1474466400 4.6973 1474473600 4.6974 1474480800 4.6980 1474488000 4.6874 1474495200 4.6878 1474502400 4.6878 1474509600 4.6825 1474516800 4.6853 1474524000 4.6892 1474531200 4.7033 1474538400 4.7032 1474545600 4.6928 1474552800 4.6847 1474560000 4.6864 1474567200 4.6982 1474574400 4.7039 1474581600 4.6990 1474588800 4.7010 1474596000 4.6970 1474603200 4.6954 1474610400 4.6965 1474617600 4.7164 1474624800 4.6982 1474632000 4.6970 1474639200 4.6801 1474646400 4.6932 1474653600 4.6864 1474660800 4.6939 1474668000 4.6948 1474675200 4.6971 1474682400 4.6929 1474689600 4.6935 1474696800 4.6918 1474704000 4.6831 1474711200 4.6877 1474718400 4.6906 1474725600 4.6880 1474732800 4.6863 1474740000 4.6840 1474747200 4.6881 1474754400 4.6880 1474761600 4.6890 1474768800 4.6864 1474776000 4.6900 1474783200 4.6877 1474790400 4.6892 1474797600 4.6846 1474804800 4.6827 1474812000 4.6895 1474819200 4.6861 1474826400 4.6018 1474833600 4.6845 1474840800 4.6853 1474848000 4.6912 1474855200 4.6887 1474862400 4.6906 1474869600 4.7101 1474876800 4.7128 1474884000 4.7135 1474891200 4.7042 1474898400 4.7022 1474905600 4.7169 1474912800 4.7143 1474920000 4.7157 1474927200 4.7160 1474934400 4.7165 1474941600 4.7139 1474948800 4.7168 1474956000 4.7201 1474963200 4.7163 1474970400 4.7160 1474977600 4.7207 1474984800 4.7180 1474992000 4.7157 1474999200 4.7168 1475006400 4.7161 1475013600 4.7148 1475020800 4.7176 1475028000 4.7132 1475035200 4.7178 1475042400 4.6623 1475049600 4.6531 1475056800 4.6488 1475064000 4.6488 1475071200 4.6436 1475078400 4.6439 1475085600 4.6395 1475092800 4.5642 1475100000 4.5833 1475107200 4.5850 1475114400 4.5780 1475121600 4.5825 1475128800 4.5755 1475136000 4.5758 1475143200 4.5758 1475150400 4.5770 1475157600 4.5727 1475164800 4.5887 1475172000 4.5898 1475179200 4.5887 1475186400 4.5874 1475193600 4.5891 1475200800 4.5874 1475208000 4.5880 1475215200 4.5851 1475222400 4.5855 1475229600 4.5844 1475236800 4.5872 1475244000 4.5802 1475251200 4.5816 1475258400 4.5832 1475265600 4.5831 1475272800 4.5853 1475287200 4.5800 1475280000 4.5834 1475294400 4.5841 1475301600 4.5796 1475308800 4.5824 1475316000 4.5788 1475323200 4.5830 1475330400 4.5793 1475337600 4.5820 1475344800 4.5799 1475352000 4.5819 1475359200 4.5796 1475366400 4.5845 1475373600 4.5811 1475380800 4.5844 1475388000 4.5792 1475395200 4.5825 1475402400 4.5797 1475409600 4.5692 1475416800 4.5779 1475424000 4.5792 1475431200 4.5768 1475438400 4.5746 1475445600 4.5774 1475452800 4.5783 1475460000 4.5769 1475467200 4.5811 1475474400 4.5774 1475481600 4.5767 1475488800 4.5557 1475496000 4.5580 1475503200 4.6044 1475510400 4.6069 1475517600 4.6043 1475524800 4.6135 1475532000 4.6883 1475539200 4.7002 1475546400 4.6982 1475553600 4.6226 1475560800 4.6193 1475568000 4.6140 1475575200 4.6259 1475582400 4.6270 1475589600 4.6228 1475596800 4.6913 1475604000 4.7006 1475611200 4.7110 1475618400 4.7094 1475625600 4.7049 1475632800 4.7004 1475640000 4.7060 1475647200 4.6950 1475654400 4.6989 1475661600 4.6937 1475668800 4.7582 1475676000 4.7565 1475683200 4.7528 1475690400 4.7490 1475697600 4.7517 1475704800 4.7486 1475712000 4.7515 1475719200 4.7417 1475726400 4.7423 1475733600 4.6825 1475740800 4.6884 1475748000 4.6890 1475755200 4.6765 1475762400 4.6846 1475769600 4.6856 1475776800 4.5676 1475784000 4.5885 1475791200 4.5787 1475798400 4.5730 1475805600 4.5702 1475812800 4.5541 1475820000 4.5624 1475827200 4.5589 1475834400 4.5577 1475841600 4.5619 1475848800 4.5611 1475856000 4.5709 1475863200 4.5600 1475870400 4.5645 1475877600 4.5601 1475884800 4.5651 1475892000 4.5639 1475899200 4.5691 1475906400 4.5655 1475913600 4.5618 1475920800 4.5600 1475928000 4.5593 1475935200 4.5584 1475942400 4.5584 1475949600 4.5569 1475956800 4.5615 1475964000 4.5617 1475971200 4.5661 1475978400 4.5611 1475985600 4.5663 1475992800 4.5578 1476000000 4.5588 1476007200 4.5585 1476014400 4.5585 1476021600 4.5564 1476028800 4.5582 1476036000 4.5579 1476043200 4.5636 1476050400 4.5606 1476057600 4.5641 1476064800 4.5610 1476072000 4.5659 1476079200 4.5665 1476086400 4.5662 1476093600 4.5596 1476100800 4.5564 1476108000 4.5558 1476115200 4.5563 1476122400 4.5552 1476129600 4.5551 1476136800 4.5581 1476144000 4.5617 1476151200 4.5578 1476158400 4.5608 1476165600 4.5489 1476172800 4.5548 1476180000 4.5529 1476187200 4.5548 1476194400 4.5505 1476201600 4.5281 1476208800 4.5522 1476216000 4.5518 1476223200 4.5487 1476230400 4.5523 1476237600 4.5503 1476244800 4.5518 1476252000 4.5527 1476259200 4.5589 1476266400 4.5547 1476273600 4.5574 1476280800 4.5560 1476288000 4.5424 1476295200 4.5431 1476302400 4.5391 1476309600 4.5459 1476316800 4.5477 1476324000 4.5442 1476331200 4.5430 1476338400 4.5614 1476345600 4.5657 1476352800 4.5643 1476360000 4.5653 1476367200 4.5679 1476374400 4.5632 1476381600 4.5471 1476388800 4.5501 1476396000 4.5315 1476403200 4.5489 1476410400 4.5464 1476417600 4.5493 1476424800 4.5426 1476432000 4.5515 1476439200 4.5481 1476446400 4.5499 1476453600 4.5474 1476460800 4.5519 1476468000 4.5421 1476475200 4.5377 1476482400 4.5376 1476489600 4.5350 1476496800 4.5369 1476504000 4.5421 1476511200 4.5442 1476518400 4.5439 1476525600 4.5448 1476532800 4.5460 1476540000 4.5431 1476547200 4.5430 1476554400 4.5441 1476561600 4.5511 1476568800 4.5500 1476576000 4.5519 1476583200 4.5467 1476590400 4.5492 1476597600 4.5453 1476604800 4.5446 1476612000 4.5409 1476619200 4.5430 1476626400 4.5415 1476633600 4.5373 1476640800 4.5351 1476648000 4.5404 1476655200 4.5404 1476662400 4.5394 1476669600 4.5398 1476676800 4.5424 1476684000 4.5395 1476691200 4.5391 1476698400 4.5402 1476705600 4.5455 1476712800 4.5413 1476720000 4.5448 1476727200 4.5453 1476734400 4.5478 1476741600 4.5413 1476748800 4.5395 1476756000 4.5361 1476763200 4.5405 1476770400 4.5408 1476777600 4.5449 1476784800 4.5390 1476792000 4.5417 1476799200 4.5380 1476806400 4.5325 1476813600 4.5287 1476820800 4.5282 1476828000 4.5310 1476835200 4.5328 1476842400 4.5347 1476849600 4.5371 1476856800 4.5340 1476864000 4.5347 1476871200 4.5306 1476878400 4.5353 1476885600 4.5357 1476892800 4.5357 1476900000 4.5313 1476907200 4.5280 1476914400 4.5263 1476921600 4.5292 1476928800 4.5272 1476936000 4.5315 1476943200 4.5273 1476950400 4.4704 1476957600 4.4706 1476964800 4.5394 1476972000 4.4726 1476979200 4.5324 1476986400 4.5300 1476993600 4.5324 1477000800 4.5294 1477008000 4.5311 1477015200 4.5298 1477022400 4.5342 1477029600 4.5296 1477036800 4.5252 1477044000 4.5266 1477051200 4.5283 1477058400 4.5279 1477065600 4.5281 1477072800 4.5235 1477080000 4.5288 1477087200 4.5236 1477094400 4.5277 1477101600 4.5283 1477108800 4.5306 1477116000 4.5298 1477123200 4.5320 1477130400 4.5200 1477137600 4.5327 1477144800 4.5290 1477152000 4.5306 1477159200 4.5309 1477166400 4.5338 1477173600 4.5310 1477180800 4.5335 1477188000 4.5320 1477195200 4.5325 1477202400 4.5298 1477209600 4.5296 1477216800 4.5283 1477224000 4.5294 1477231200 4.5262 1477238400 4.5236 1477245600 4.5214 1477252800 4.5232 1477260000 4.5231 1477267200 4.5213 1477274400 4.5184 1477281600 4.5221 1477288800 4.5212 1477296000 4.5215 1477303200 4.5246 1477310400 4.5242 1477317600 4.5218 1477324800 4.5242 1477332000 4.5207 1477339200 4.5214 1477346400 4.5113 1477353600 4.5130 1477360800 4.5125 1477368000 4.5118 1477375200 4.5080 1477382400 4.5024 1477389600 4.4986 1477396800 4.4990 1477404000 4.4986 1477411200 4.5075 1477418400 4.5155 1477425600 4.5196 1477432800 4.5156 1477440000 4.5173 1477447200 4.5125 1477454400 4.5140 1477461600 4.5255 1477468800 4.5264 1477476000 4.5227 1477483200 4.5234 1477490400 4.5216 1477497600 4.5304 1477504800 4.5281 1477512000 4.5317 1477519200 4.5305 1477526400 4.5278 1477533600 4.5257 1477540800 4.5334 1477548000 4.5337 1477555200 4.5343 1477562400 4.5319 1477569600 4.5317 1477576800 4.5322 1477584000 4.5286 1477591200 4.5298 1477598400 4.5283 1477605600 4.5274 1477612800 4.5278 1477620000 4.5259 1477627200 4.5271 1477634400 4.5283 1477641600 4.5241 1477648800 4.5226 1477656000 4.5147 1477663200 4.5217 1477670400 4.5223 1477677600 4.5122 1477684800 4.5229 1477692000 4.6052 1477699200 4.6091 1477706400 4.6087 1477713600 4.6106 1477720800 4.6084 1477728000 4.6190 1477735200 4.6186 1477742400 4.6215 1477749600 4.6200 1477756800 4.6197 1477807200 4.6150 1477814400 4.6177 1477821600 4.6171 1477828800 4.6161 1477836000 4.6160 1477843200 4.6146 1477850400 4.6174 1477857600 4.6204 1477864800 4.6192 1477872000 4.6202 1477879200 4.6185 1477886400 4.6192 1477893600 4.6167 1477900800 4.6142 1477908000 4.6156 1477915200 4.6164 1477922400 4.6126 1477929600 4.6123 1477936800 4.6106 1477944000 4.6183 1477951200 4.6157 1477965600 4.6152 1477958400 4.6165 1477972800 4.6138 1477980000 4.6162 1477987200 4.6182 1477994400 4.6162 1478001600 4.6187 1478008800 4.6049 1478016000 4.6051 1478023200 4.6035 1478030400 4.6040 1478037600 4.6046 1478044800 4.6059 1478052000 4.6072 1478059200 4.6054 1478066400 4.6084 1478073600 4.6098 1478080800 4.6118 1478088000 4.6132 1478095200 4.6096 1478102400 4.6128 1478109600 4.6143 1478116800 4.6096 1478124000 4.5835 1478131200 4.5845 1478138400 4.6131 1478145600 4.6108 1478152800 4.6025 1478160000 4.6084 1478167200 4.5964 1478174400 4.5802 1478181600 4.5998 1478188800 4.6002 1478196000 4.5963 1478203200 4.5931 1478210400 4.5875 1478217600 4.5817 1478224800 4.5856 1478232000 4.5892 1478239200 4.5932 1478246400 4.5956 1478253600 4.5914 1478260800 4.5964 1478268000 4.5959 1478275200 4.5981 1478282400 4.6186 1478289600 4.6222 1478296800 4.5966 1478304000 4.6219 1478311200 4.6207 1478318400 4.6234 1478325600 4.6231 1478332800 4.6234 1478340000 4.6217 1478347200 4.6223 1478354400 4.6213 1478361600 4.6231 1478368800 4.6234 1478376000 4.6227 1478383200 4.6106 1478390400 4.6260 1478397600 4.6210 1478404800 4.6249 1478412000 4.6202 1478419200 4.6219 1478426400 4.6190 1478433600 4.6222 1478440800 4.6196 1478448000 4.6208 1478455200 4.6164 1478462400 4.6194 1478469600 4.6185 1478476800 4.6201 1478484000 4.6153 1478491200 4.6077 1478498400 4.6190 1478505600 4.6212 1478512800 4.6139 1478520000 4.6198 1478527200 4.6202 1478534400 4.6165 1478541600 4.6147 1478548800 4.6237 1478556000 4.6188 1478563200 4.6259 1478570400 4.6266 1478577600 4.6143 1478584800 4.6240 1478592000 4.6259 1478599200 4.6233 1478606400 4.6329 1478613600 4.6290 1478620800 4.6295 1478628000 4.6256 1478635200 4.6263 1478642400 4.6192 1478649600 4.6197 1478656800 4.6183 1478664000 4.6074 1478671200 4.6211 1478678400 4.6228 1478685600 4.6233 1478692800 4.6242 1478700000 4.6208 1478707200 4.6254 1478714400 4.6183 1478721600 4.6208 1478728800 4.6151 1478736000 4.6202 1478743200 4.6173 1478750400 4.6110 1478757600 4.6048 1478764800 4.6102 1478772000 4.6088 1478779200 4.6082 1478786400 4.6088 1478793600 4.6077 1478800800 4.6066 1478808000 4.6086 1478815200 4.6083 1478822400 4.6084 1478829600 4.6068 1478836800 4.6097 1478844000 4.6053 1478851200 4.5921 1478858400 4.6062 1478865600 4.6108 1478872800 4.6069 1478880000 4.6191 1478887200 4.6064 1478894400 4.6244 1478901600 4.6221 1478908800 4.6239 1478916000 4.6225 1478923200 4.6209 1478930400 4.6292 1478937600 4.6275 1478944800 4.6274 1478952000 4.6310 1478959200 4.6221 1478966400 4.6222 1478973600 4.6206 1478980800 4.6228 1478988000 4.6203 1478995200 4.6239 1479002400 4.6127 1479009600 4.6107 1479016800 4.6232 1479024000 4.6225 1479031200 4.6222 1479038400 4.6266 1479045600 4.6233 1479052800 4.6259 1479060000 4.6255 1479067200 4.6277 1479074400 4.6322 1479081600 4.6319 1479088800 4.6308 1479096000 4.6318 1479103200 4.6226 1479110400 4.6208 1479117600 4.6194 1479124800 4.6195 1479132000 4.6149 1479139200 4.6179 1479146400 4.6163 1479153600 4.6142 1479160800 4.6200 1479168000 4.6244 1479175200 4.6254 1479182400 4.6246 1479189600 4.6195 1479196800 4.6092 1479204000 4.6153 1479211200 4.6158 1479218400 4.6159 1479225600 4.6198 1479232800 4.6166 1479240000 4.6194 1479247200 4.6200 1479254400 4.6215 1479261600 4.6184 1479268800 4.6195 1479276000 4.6201 1479283200 4.6212 1479290400 4.6189 1479297600 4.6171 1479304800 4.6149 1479312000 4.6190 1479319200 4.6152 1479326400 4.6182 1479333600 4.6126 1479340800 4.6206 1479348000 4.6211 1479355200 4.6147 1479362400 4.6184 1479369600 4.5969 1479376800 4.5980 1479384000 4.5979 1479391200 4.5943 1479398400 4.5975 1479405600 4.5951 1479412800 4.6111 1479420000 4.6073 1479427200 4.6120 1479434400 4.6068 1479441600 4.6096 1479448800 4.6078 1479456000 4.6206 1479463200 4.6154 1479470400 4.6151 1479477600 4.6115 1479484800 4.6185 1479492000 4.6198 1479499200 4.6222 1479506400 4.6173 1479513600 4.6217 1479520800 4.6173 1479528000 4.6202 1479535200 4.6196 1479542400 4.6240 1479549600 4.6208 1479556800 4.6256 1479564000 4.6228 1479571200 4.6164 1479578400 4.6203 1479585600 4.6233 1479592800 4.6184 1479600000 4.6198 1479607200 4.6179 1479614400 4.6185 1479621600 4.6156 1479628800 4.6174 1479636000 4.6163 1479643200 4.6213 1479650400 4.6163 1479657600 4.6205 1479664800 4.6205 1479672000 4.6205 1479679200 4.6190 1479686400 4.6169 1479693600 4.6158 1479700800 4.6123 1479708000 4.6097 1479715200 4.6177 1479722400 4.6134 1479729600 4.6060 1479736800 4.6119 1479744000 4.6163 1479751200 4.6018 1479758400 4.6113 1479765600 4.6013 1479772800 4.6079 1479780000 4.6077 1479787200 4.6128 1479794400 4.6114 1479801600 4.6010 1479808800 4.6099 1479816000 4.6071 1479823200 4.6065 1479830400 4.6043 1479837600 4.6132 1479844800 4.6210 1479852000 4.6190 1479859200 4.6098 1479866400 4.6185 1479873600 4.6201 1479880800 4.6169 1479888000 4.6161 1479895200 4.6321 1479902400 4.6337 1479909600 4.6291 1479916800 4.6270 1479924000 4.6247 1479931200 4.6239 1479938400 4.6209 1479945600 4.6153 1479952800 4.6137 1479960000 4.6196 1479967200 4.6171 1479974400 4.6278 1479981600 4.6188 1479988800 4.6189 1479996000 4.6196 1480003200 4.6264 1480010400 4.6183 1480017600 4.6112 1480024800 4.6134 1480032000 4.6164 1480039200 4.6156 1480046400 4.6194 1480053600 4.6112 1480060800 4.6196 1480068000 4.6508 1480075200 4.6185 1480082400 4.6151 1480089600 4.6167 1480096800 4.6126 1480104000 4.6141 1480111200 4.6103 1480118400 4.6093 1480125600 4.6076 1480132800 4.6136 1480140000 4.6114 1480147200 4.6104 1480154400 4.6104 1480161600 4.6104 1480168800 4.6061 1480176000 4.6056 1480183200 4.5996 1480190400 4.6065 1480197600 4.6065 1480204800 4.6088 1480212000 4.6057 1480219200 4.6071 1480226400 4.6032 1480233600 4.6036 1480240800 4.6011 1480248000 4.6027 1480255200 4.6001 1480262400 4.5931 1480269600 4.5963 1480276800 4.6062 1480284000 4.6001 1480291200 4.6084 1480298400 4.6039 1480305600 4.6071 1480312800 4.6036 1480320000 4.6032 1480327200 4.5995 1480334400 4.6023 1480341600 4.6004 1480348800 4.6004 1480356000 4.5433 1480363200 4.5480 1480370400 4.5459 1480377600 4.5460 1480384800 4.6057 1480392000 4.6014 1480399200 4.5968 1480406400 4.5959 1480413600 4.5920 1480420800 4.5926 1480428000 4.5893 1480435200 4.5917 1480442400 4.5964 1480449600 4.5268 1480456800 4.5926 1480464000 4.5958 1480471200 4.5958 1480478400 4.6027 1480485600 4.5969 1480492800 4.6005 1480500000 4.6050 1480507200 4.6069 1480514400 4.6137 1480521600 4.6143 1480528800 4.6167 1480536000 4.6211 1480543200 4.6169 1480557600 4.6123 1480550400 4.6173 1480564800 4.6192 1480572000 4.6147 1480579200 4.6172 1480586400 4.6169 1480593600 4.6134 1480600800 4.6035 1480608000 4.5743 1480615200 4.5974 1480622400 4.6090 1480629600 4.6048 1480636800 4.6083 1480644000 4.6080 1480651200 4.6128 1480658400 4.6065 1480665600 4.6138 1480672800 4.6082 1480680000 4.6034 1480687200 4.6073 1480694400 4.6103 1480701600 4.5982 1480708800 4.6022 1480716000 4.6012 1480723200 4.5996 1480730400 4.5974 1480737600 4.6049 1480744800 4.6019 1480752000 4.6007 1480759200 4.5977 1480766400 4.5989 1480773600 4.5408 1480780800 4.6019 1480788000 4.5983 1480795200 4.6038 1480802400 4.6017 1480809600 4.6027 1480816800 4.6020 1480824000 4.6004 1480831200 4.6135 1480838400 4.6212 1480845600 4.5950 1480852800 4.6055 1480860000 4.6029 1480867200 4.5944 1480874400 4.5920 1480881600 4.5984 1480888800 4.6128 1480896000 4.6159 1480903200 4.6130 1480910400 4.6115 1480917600 4.6110 1480924800 4.6115 1480932000 4.6207 1480939200 4.6102 1480946400 4.6138 1480953600 4.6183 1480960800 4.6190 1480968000 4.6209 1480975200 4.6183 1480982400 4.6192 1480989600 4.6085 1480996800 4.6120 1481004000 4.6104 1481011200 4.6179 1481018400 4.6148 1481025600 4.6162 1481032800 4.6122 1481040000 4.6158 1481047200 4.6137 1481054400 4.6218 1481061600 4.6203 1481068800 4.6245 1481076000 4.6211 1481083200 4.6227 1481090400 4.6207 1481097600 4.6238 1481104800 4.6219 1481112000 4.6222 1481119200 4.6165 1481126400 4.6188 1481133600 4.6152 1481140800 4.6315 1481148000 4.6315 1481155200 4.6353 1481162400 4.6326 1481169600 4.6345 1481176800 4.6210 1481184000 4.6308 1481191200 4.6235 1481198400 4.6227 1481205600 4.6215 1481212800 4.6326 1481220000 4.6179 1481227200 4.6323 1481234400 4.6328 1481241600 4.6366 1481248800 4.6353 1481256000 4.6361 1481263200 4.6208 1481270400 4.6351 1481277600 4.6338 1481284800 4.6354 1481292000 4.6305 1481299200 4.6316 1481306400 4.6315 1481313600 4.6363 1481320800 4.6328 1481328000 4.6385 1481335200 4.6336 1481342400 4.6358 1481349600 4.6321 1481356800 4.6326 1481364000 4.6311 1481371200 4.6333 1481378400 4.6318 1481385600 4.6339 1481392800 4.6282 1481400000 4.6280 1481407200 4.6289 1481414400 4.6307 1481421600 4.6307 1481428800 4.6996 1481436000 4.7021 1481443200 4.7010 1481450400 4.6996 1481457600 4.6945 1481464800 4.6964 1481472000 4.6960 1481479200 4.6938 1481486400 4.6952 1481493600 4.6923 1481500800 4.6893 1481508000 4.6968 1481515200 4.7033 1481522400 4.6955 1481529600 4.6949 1481536800 4.6978 1481544000 4.6876 1481551200 4.6853 1481558400 4.6810 1481565600 4.6754 1481572800 4.6859 1481580000 4.6822 1481587200 4.6862 1481594400 4.6889 1481601600 4.6878 1481608800 4.6854 1481616000 4.6852 1481623200 4.6868 1481630400 4.6900 1481637600 4.6886 1481644800 4.6567 1481652000 4.6549 1481659200 4.6564 1481666400 4.6571 1481673600 4.6597 1481680800 4.6405 1481688000 4.6629 1481695200 4.6951 1481702400 4.6945 1481709600 4.6928 1481716800 4.6931 1481724000 4.6948 1481731200 4.6961 1481738400 4.6886 1481745600 4.7175 1481752800 4.6841 1481760000 4.6857 1481767200 4.6813 1481774400 4.6844 1481781600 4.6844 1481788800 4.6837 1481796000 4.6809 1481803200 4.6896 1481810400 4.6875 1481817600 4.6912 1481824800 4.6940 1481832000 4.6879 1481839200 4.6993 1481846400 4.7019 1481853600 4.7040 1481860800 4.7077 1481868000 4.7051 1481882400 4.7038 1481889600 4.7085 1481896800 4.7065 1481904000 4.7098 1481911200 4.7075 1481918400 4.7108 1481925600 4.7000 1481932800 4.7025 1481940000 4.7015 1481947200 4.7081 1481954400 4.7055 1481961600 4.7068 1481968800 4.7057 1481976000 4.7045 1481983200 4.7012 1481990400 4.7038 1481997600 4.7023 1482004800 4.7038 1482012000 4.7003 1482019200 4.6962 1482026400 4.6942 1482033600 4.7024 1482040800 4.7003 1482048000 4.7024 1482055200 4.7003 1482062400 4.7060 1482069600 4.7063 1482076800 4.7122 1482084000 4.7093 1482091200 4.7119 1482098400 4.7068 1482105600 4.7075 1482112800 4.7019 1482120000 4.7055 1482127200 4.7033 1482134400 4.7027 1482141600 4.6991 1482148800 4.7038 1482156000 4.6987 1482163200 4.7025 1482170400 4.7041 1482177600 4.7020 1482184800 4.7005 1482192000 4.7030 1482199200 4.6984 1482206400 4.7015 1482213600 4.7023 1482220800 4.7020 1482228000 4.6990 1482235200 4.7003 1482242400 4.6989 1482249600 4.7005 1482256800 4.6995 1482264000 4.6901 1482271200 4.7302 1482278400 4.7325 1482285600 4.7289 1482292800 4.7317 1482300000 4.7263 1482307200 4.7300 1482314400 4.7320 1482321600 4.7325 1482328800 4.7234 1482336000 4.7242 1482343200 4.7218 1482350400 4.7198 1482357600 4.7259 1482364800 4.7207 1482372000 4.7176 1482379200 4.7216 1482386400 4.7182 1482393600 4.7235 1482400800 4.7172 1482408000 4.7183 1482415200 4.7181 1482422400 4.7150 1482429600 4.7186 1482436800 4.7185 1482444000 4.7133 1482451200 4.7137 1482458400 4.7115 1482465600 4.7131 1482472800 4.7120 1482480000 4.7160 1482487200 4.7137 1482494400 4.7160 1482501600 4.7121 1482508800 4.7127 1482516000 4.7122 1482523200 4.7145 1482530400 4.7110 1482537600 4.7132 1482544800 4.7112 1482552000 4.7142 1482559200 4.7127 1482566400 4.7133 1482573600 4.7108 1482580800 4.7140 1482588000 4.7118 1482595200 4.7144 1482602400 4.7108 1482609600 4.7132 1482616800 4.7106 1482624000 4.7137 1482631200 4.7132 1482638400 4.7147 1482645600 4.7118 1482652800 4.7134 1482660000 4.7114 1482667200 4.7141 1482674400 4.7138 1482681600 4.7138 1482688800 4.7114 1482696000 4.7134 1482703200 4.7122 1482710400 4.7096 1482717600 4.7063 1482724800 4.7080 1482732000 4.7129 1482739200 4.6983 1482746400 4.7121 1482753600 4.7097 1482760800 4.7147 1482768000 4.7087 1482775200 4.7070 1482789600 4.7024 1482796800 4.7120 1482804000 4.7105 1482811200 4.7134 1482818400 4.7119 1482825600 4.7146 1482832800 4.7115 1482840000 4.7069 1482847200 4.7105 1482854400 4.7073 1482861600 4.7042 1482868800 4.7099 1482876000 4.7014 1482883200 4.7032 1482890400 4.7054 1482897600 4.7084 1482904800 4.7113 1482912000 4.7111 1482919200 4.7078 1482926400 4.7094 1482933600 4.7123 1482940800 4.7141 1482948000 4.7132 1482955200 4.7176 1482962400 4.7151 1482969600 4.7173 1482976800 4.7145 1482984000 4.7161 1482991200 4.7161 1482998400 4.7197 1483005600 4.7165 1483012800 4.7083 1483020000 4.7109 1483027200 4.7178 1483034400 4.7177 1483041600 4.7207 1483048800 4.7214 1483056000 4.7253 1483063200 4.7203 1483070400 4.7217 1483077600 4.7181 1483084800 4.7242 1483092000 4.7192 1483099200 4.7246 1483106400 4.7220 1483113600 4.7275 1483120800 4.7227 1483128000 4.7243 1483135200 4.7219 1483142400 4.7235 1483149600 4.7219 1483156800 4.7240 1483164000 4.7243 1483171200 4.7221 1483178400 4.7229 1483185600 4.7239 1483192800 4.7216 1483200000 4.7240 1483207200 4.7225 1483214400 4.7260 1483221600 4.7217 1483236000 4.7195 1483228800 4.7231 1483243200 4.7235 1483250400 4.7224 1483257600 4.7240 1483264800 4.7231 1483272000 4.7242 1483279200 4.7231 1483286400 4.7251 1483293600 4.7223 1483300800 4.7243 1483308000 4.7228 1483315200 4.7265 1483322400 4.7231 1483329600 4.7258 1483336800 4.7220 1483344000 4.7222 1483351200 4.7218 1483358400 4.7153 1483365600 4.7187 1483372800 4.7174 1483380000 4.7190 1483387200 4.7182 1483394400 4.7044 1483401600 4.7170 1483408800 4.7152 1483416000 4.7171 1483423200 4.7151 1483430400 4.7178 1483437600 4.7164 1483444800 4.7184 1483452000 4.7200 1483459200 4.7177 1483466400 4.7540 1483473600 4.7184 1483480800 4.7566 1483488000 4.7239 1483495200 4.7198 1483502400 4.7210 1483509600 4.7202 1483516800 4.7189 1483524000 4.7209 1483531200 4.7232 1483538400 4.7219 1483545600 4.7268 1483552800 4.7246 1483560000 4.7268 1483567200 4.7246 1483574400 4.7238 1483581600 4.7575 1483588800 4.7586 1483596000 4.7619 1483603200 4.7608 1483610400 4.7267 1483617600 4.7278 1483624800 4.7205 1483632000 4.7230 1483639200 4.7364 1483646400 4.7260 1483653600 4.7626 1483660800 4.7352 1483668000 4.7424 1483675200 4.7416 1483682400 4.7369 1483689600 4.7401 1483696800 4.7323 1483704000 4.7662 1483711200 4.7314 1483718400 4.7342 1483725600 4.7327 1483732800 4.7327 1483740000 4.7303 1483747200 4.7401 1483754400 4.7367 1483761600 4.7380 1483768800 4.7350 1483776000 4.7362 1483783200 4.7347 1483790400 4.7390 1483797600 4.7309 1483804800 4.7338 1483812000 4.7331 1483819200 4.7368 1483826400 4.7341 1483833600 4.7367 1483840800 4.7345 1483848000 4.7354 1483855200 4.7365 1483862400 4.7383 1483869600 4.7350 1483876800 4.7373 1483884000 4.7347 1483891200 4.7371 1483898400 4.7357 1483905600 4.7321 1483912800 4.7313 1483920000 4.7360 1483927200 4.7365 1483934400 4.7336 1483941600 4.7323 1483948800 4.7352 1483956000 4.7339 1483963200 4.7353 1483970400 4.7331 1483977600 4.7353 1483984800 4.7378 1483992000 4.7427 1483999200 4.7389 1484006400 4.7427 1484013600 4.7332 1484020800 4.7335 1484028000 4.7331 1484035200 4.7225 1484042400 4.7115 1484049600 4.7006 1484056800 4.7082 1484064000 4.7062 1484071200 4.7076 1484078400 4.7080 1484085600 4.7288 1484092800 4.7337 1484100000 4.7323 1484107200 4.7327 1484114400 4.7297 1484121600 4.7303 1484128800 4.7342 1484136000 4.7285 1484143200 4.7289 1484150400 4.7284 1484157600 4.7239 1484164800 4.7220 1484172000 4.7187 1484179200 4.7218 1484186400 4.7199 1484193600 4.7288 1484200800 4.7288 1484208000 4.7198 1484215200 4.7181 1484222400 4.7223 1484229600 4.7179 1484236800 4.7258 1484244000 4.7276 1484251200 4.7308 1484258400 4.7282 1484265600 4.7328 1484272800 4.7278 1484280000 4.7266 1484287200 4.7293 1484294400 4.7380 1484301600 4.7324 1484308800 4.7358 1484316000 4.7282 1484323200 4.7382 1484330400 4.7286 1484337600 4.7472 1484344800 4.7460 1484352000 4.7485 1484359200 4.7433 1484366400 4.7481 1484373600 4.7462 1484380800 4.7458 1484388000 4.7490 1484395200 4.7469 1484402400 4.7446 1484409600 4.7465 1484416800 4.7471 1484424000 4.7487 1484431200 4.7424 1484438400 4.7441 1484445600 4.7366 1484452800 4.7423 1484460000 4.7360 1484467200 4.7515 1484474400 4.7499 1484481600 4.7383 1484488800 4.7454 1484496000 4.7479 1484503200 4.7445 1484510400 4.7480 1484517600 4.7447 1484524800 4.7453 1484532000 4.7454 1484539200 4.7446 1484546400 4.7449 1484553600 4.7475 1484560800 4.7445 1484568000 4.7457 1484575200 4.7340 1484582400 4.7368 1484589600 4.7408 1484596800 4.7441 1484604000 4.7461 1484611200 4.7468 1484618400 4.7453 1484625600 4.7475 1484632800 4.7438 1484640000 4.7486 1484647200 4.7449 1484654400 4.7454 1484661600 4.7346 1484668800 4.7418 1484676000 4.7411 1484683200 4.7429 1484690400 4.7385 1484697600 4.7399 1484704800 4.7372 1484712000 4.7362 1484719200 4.7346 1484726400 4.7283 1484733600 4.7343 1484740800 4.7283 1484748000 4.7255 1484755200 4.7291 1484762400 4.7297 1484769600 4.7293 1484776800 4.7216 1484784000 4.7274 1484791200 4.7238 1484798400 4.7254 1484805600 4.7233 1484812800 4.7238 1484820000 4.7216 1484827200 4.7195 1484834400 4.7219 1484841600 4.7221 1484848800 4.7300 1484856000 4.7286 1484863200 4.7259 1484870400 4.7369 1484877600 4.7358 1484884800 4.7374 1484892000 4.7351 1484899200 4.7305 1484906400 4.7276 1484913600 4.7265 1484920800 4.7282 1484928000 4.7370 1484935200 4.7430 1484942400 4.7399 1484949600 4.7362 1484956800 4.7360 1484964000 4.7330 1484971200 4.7365 1484978400 4.7329 1484985600 4.7332 1484992800 4.7320 1485000000 4.7368 1485007200 4.7342 1485014400 4.7323 1485021600 4.7293 1485028800 4.7267 1485036000 4.7297 1485043200 4.7276 1485050400 4.7249 1485057600 4.7266 1485064800 4.7271 1485072000 4.7304 1485079200 4.7224 1485086400 4.7271 1485093600 4.7158 1485100800 4.7202 1485108000 4.7137 1485115200 4.7202 1485122400 4.7190 1485129600 4.7207 1485136800 4.7093 1485144000 4.7127 1485151200 4.7110 1485158400 4.7107 1485165600 4.7110 1485172800 4.7223 1485180000 4.7161 1485187200 4.7185 1485194400 4.7152 1485201600 4.7221 1485208800 4.7375 1485216000 4.7492 1485223200 4.7476 1485230400 4.7520 1485237600 4.7489 1485244800 4.7489 1485252000 4.7469 1485259200 4.7481 1485266400 4.7356 1485273600 4.7311 1485280800 4.7329 1485288000 4.7391 1485295200 4.7398 1485302400 4.7429 1485309600 4.7384 1485316800 4.7425 1485324000 4.7383 1485331200 4.7415 1485338400 4.7388 1485345600 4.7522 1485352800 4.7444 1485360000 4.7496 1485367200 4.7495 1485374400 4.7490 1485381600 4.7438 1485388800 4.7468 1485396000 4.7452 1485403200 4.7488 1485410400 4.7491 1485417600 4.7493 1485424800 4.6667 1485432000 4.6691 1485439200 4.7433 1485446400 4.7416 1485453600 4.7381 1485460800 4.7287 1485468000 4.7339 1485475200 4.7428 1485482400 4.7441 1485489600 4.7471 1485496800 4.7433 1485504000 4.7449 1485511200 4.7418 1485518400 4.7430 1485525600 4.7402 1485532800 4.7412 1485540000 4.7398 1485547200 4.7400 1485554400 4.7357 1485561600 4.7385 1485568800 4.7343 1485576000 4.7371 1485583200 4.7389 1485590400 4.7386 1485597600 4.7377 1485604800 4.7395 1485612000 4.7381 1485619200 4.7401 1485626400 4.7319 1485633600 4.7361 1485640800 4.7396 1485648000 4.7432 1485655200 4.7425 1485662400 4.7437 1485669600 4.7437 1485676800 4.7429 1485684000 4.7443 1485691200 4.7466 1485698400 4.7448 1485705600 4.7448 1485712800 4.7423 1485720000 4.7470 1485727200 4.7456 1485734400 4.7478 1485741600 4.7460 1485748800 4.7467 1485756000 4.7447 1485763200 4.7509 1485770400 4.7482 1485777600 4.7498 1485784800 4.7463 1485792000 4.7533 1485799200 4.7516 1485806400 4.7511 1485813600 4.7527 1485820800 4.7634 1485828000 4.7389 1485835200 4.7591 1485842400 4.7565 1485849600 4.7602 1485856800 4.7558 1485864000 4.7565 1485871200 4.7546 1485878400 4.7620 1485885600 4.7541 1485892800 4.7507 1485900000 4.7458 1485914400 4.7517 1485907200 4.7572 1485921600 4.7588 1485928800 4.7546 1485936000 4.7572 1485943200 4.7514 1485950400 4.7545 1485957600 4.7560 1485964800 4.8745 1485972000 4.8635 1485979200 4.8649 1485986400 4.8611 1485993600 4.8640 1486000800 4.8640 1486008000 4.8633 1486015200 4.8643 1486022400 4.8627 1486029600 4.8480 1486036800 4.8526 1486044000 4.8530 1486051200 4.8536 1486058400 4.8363 1486065600 4.8364 1486072800 4.8438 1486080000 4.8448 1486087200 4.8440 1486094400 4.8490 1486101600 4.8465 1486108800 4.8558 1486116000 4.8500 1486123200 4.8593 1486130400 4.8532 1486137600 4.8552 1486144800 4.8345 1486152000 4.8153 1486159200 4.8155 1486166400 4.8160 1486173600 4.8189 1486180800 4.8228 1486188000 4.8113 1486195200 4.8150 1486202400 4.8091 1486209600 4.8107 1486216800 4.8099 1486224000 4.8141 1486231200 4.8042 1486238400 4.8077 1486245600 4.8132 1486252800 4.8177 1486260000 4.8151 1486267200 4.8191 1486274400 4.8146 1486281600 4.8085 1486288800 4.8071 1486296000 4.8101 1486303200 4.8081 1486310400 4.8111 1486317600 4.8092 1486324800 4.8060 1486332000 4.8007 1486339200 4.7999 1486346400 4.7995 1486353600 4.8054 1486360800 4.8129 1486368000 4.8171 1486375200 4.8143 1486382400 4.8193 1486389600 4.8149 1486396800 4.8232 1486404000 4.8228 1486411200 4.8230 1486418400 4.8066 1486425600 4.8109 1486432800 4.8091 1486440000 4.8149 1486447200 4.8120 1486454400 4.8177 1486461600 4.8078 1486468800 4.8091 1486476000 4.8070 1486483200 4.8196 1486490400 4.7895 1486497600 4.7695 1486504800 4.7676 1486512000 4.7687 1486519200 4.7673 1486526400 4.7708 1486533600 4.7546 1486540800 4.7560 1486548000 4.7571 1486555200 4.7586 1486562400 4.7580 1486569600 4.7611 1486576800 4.7671 1486584000 4.7656 1486591200 4.7634 1486598400 4.7752 1486605600 4.7864 1486612800 4.7763 1486620000 4.7702 1486627200 4.7731 1486634400 4.7670 1486641600 4.7630 1486648800 4.7736 1486656000 4.7747 1486663200 4.7735 1486670400 4.7776 1486677600 4.7761 1486684800 4.7787 1486692000 4.7746 1486699200 4.7737 1486706400 4.7735 1486713600 4.7762 1486720800 4.7788 1486728000 4.7782 1486735200 4.7684 1486742400 4.7776 1486749600 4.7769 1486756800 4.7728 1486764000 4.7704 1486771200 4.7713 1486778400 4.7667 1486785600 4.7678 1486792800 4.7656 1486800000 4.7702 1486807200 4.7649 1486814400 4.7677 1486821600 4.7652 1486828800 4.7653 1486836000 4.7598 1486843200 4.7630 1486850400 4.7608 1486857600 4.7627 1486864800 4.7633 1486872000 4.7648 1486879200 4.7691 1486886400 4.7764 1486893600 4.7707 1486900800 4.7750 1486908000 4.7695 1486915200 4.7700 1486922400 4.7662 1486929600 4.7680 1486936800 4.7685 1486944000 4.7688 1486951200 4.7744 1486958400 4.7757 1486965600 4.7747 1486972800 4.7755 1486980000 4.7728 1486987200 4.7711 1486994400 4.7706 1487001600 4.7616 1487008800 4.7301 1487016000 4.7256 1487023200 4.7197 1487030400 4.7210 1487037600 4.7206 1487044800 4.7206 1487052000 4.7191 1487059200 4.7291 1487066400 4.7335 1487073600 4.7367 1487080800 4.7392 1487088000 4.7349 1487095200 4.7369 1487102400 4.7215 1487109600 4.7179 1487116800 4.7225 1487124000 4.7199 1487131200 4.7238 1487138400 4.7183 1487145600 4.7214 1487152800 4.7205 1487160000 4.7176 1487167200 4.7290 1487174400 4.7254 1487181600 4.7362 1487188800 4.7413 1487196000 4.7355 1487203200 4.7375 1487210400 4.7382 1487217600 4.7340 1487224800 4.7272 1487232000 4.7272 1487239200 4.7317 1487246400 4.7355 1487253600 4.7378 1487260800 4.7390 1487268000 4.7346 1487275200 4.7351 1487282400 4.7347 1487289600 4.7337 1487296800 4.7337 1487304000 4.7359 1487311200 4.7322 1487318400 4.7360 1487325600 4.7326 1487332800 4.7270 1487340000 4.7214 1487347200 4.7271 1487354400 4.7269 1487361600 4.7278 1487368800 4.7193 1487376000 4.7201 1487383200 4.7225 1487390400 4.7234 1487397600 4.7210 1487404800 4.7242 1487412000 4.7236 1487419200 4.7261 1487426400 4.7249 1487433600 4.7265 1487440800 4.7232 1487448000 4.7292 1487455200 4.7257 1487462400 4.7246 1487469600 4.7232 1487476800 4.7286 1487484000 4.7235 1487491200 4.7266 1487498400 4.7238 1487505600 4.7227 1487512800 4.7205 1487520000 4.7209 1487527200 4.7195 1487534400 4.7200 1487541600 4.7186 1487548800 4.7250 1487556000 4.7242 1487563200 4.7274 1487570400 4.7235 1487577600 4.7246 1487584800 4.7250 1487592000 4.7247 1487599200 4.7262 1487606400 4.7324 1487613600 4.7189 1487620800 4.7206 1487628000 4.7143 1487635200 4.7198 1487642400 4.7201 1487649600 4.7261 1487656800 4.7228 1487664000 4.7285 1487671200 4.7258 1487678400 4.7239 1487685600 4.7239 1487692800 4.7188 1487700000 4.7174 1487707200 4.6881 1487714400 4.6906 1487721600 4.6944 1487728800 4.7032 1487736000 4.7097 1487743200 4.7105 1487750400 4.7229 1487757600 4.7218 1487764800 4.7272 1487772000 4.7254 1487779200 4.7265 1487786400 4.7304 1487793600 4.7366 1487800800 4.7284 1487808000 4.7371 1487815200 4.7466 1487822400 4.7498 1487829600 4.7496 1487836800 4.7559 1487844000 4.7778 1487851200 4.7779 1487858400 4.7863 1487865600 4.7816 1487872800 4.7851 1487880000 4.7881 1487887200 4.7886 1487894400 4.7962 1487901600 4.7947 1487908800 4.8061 1487916000 4.8068 1487923200 4.8383 1487930400 4.8375 1487937600 4.8380 1487944800 4.8355 1487952000 4.8428 1487959200 4.8445 1487966400 4.8257 1487973600 4.8189 1487980800 4.8216 1487988000 4.8200 1487995200 4.8224 1487995200 4.8224 1487995200 4.8224 1487995200 4.8224 1488002400 4.8181 1488009600 4.8218 1488016800 4.8161 1488024000 4.8187 1488031200 4.8218 1488038400 4.8244 1488045600 4.8202 1488052800 4.8224 1488060000 4.8227 1488067200 4.8259 1488074400 4.8296 1488081600 4.8317 1488088800 4.8266 1488096000 4.8293 1488103200 4.8269 1488110400 4.8303 1488117600 4.8284 1488124800 4.8285 1488132000 4.8269 1488139200 4.8299 1488146400 4.8282 1488153600 4.8307 1488160800 4.8302 1488168000 4.8261 1488175200 4.8220 1488182400 4.8281 1488189600 4.8280 1488196800 4.8317 1488204000 4.8245 1488211200 4.7964 1488218400 4.8178 1488225600 4.8193 1488232800 4.8221 1488240000 4.8257 1488247200 4.8274 1488254400 4.8264 1488261600 4.8261 1488268800 4.8245 1488276000 4.8317 1488283200 4.8301 1488290400 4.8203 1488297600 4.8190 1488304800 4.8152 1488312000 4.8169 1488319200 4.8152 1488333600 4.8144 1488326400 4.8140 1488340800 4.8197 1488348000 4.8141 1488355200 4.8158 1488362400 4.8189 1488369600 4.8253 1488376800 4.8263 1488384000 4.8249 1488391200 4.8195 1488398400 4.8256 1488405600 4.8261 1488412800 4.8268 1488420000 4.8338 1488427200 4.8351 1488434400 4.8304 1488441600 4.8304 1488448800 4.8274 1488456000 4.8309 1488463200 4.8307 1488470400 4.8315 1488477600 4.8377 1488484800 4.8497 1488492000 4.8471 1488499200 4.8480 1488506400 4.8430 1488513600 4.8380 1488520800 4.8508 1488528000 4.8484 1488535200 4.8410 1488542400 4.8430 1488549600 4.8382 1488556800 4.8386 1488564000 4.8378 1488571200 4.8348 1488578400 4.8345 1488585600 4.8342 1488592800 4.8293 1488600000 4.8263 1488607200 4.8271 1488614400 4.8302 1488621600 4.8280 1488628800 4.8303 1488636000 4.8233 1488643200 4.8242 1488650400 4.8302 1488657600 4.8400 1488664800 4.8341 1488672000 4.8334 1488679200 4.8346 1488686400 4.8334 1488693600 4.8304 1488700800 4.8378 1488708000 4.8352 1488715200 4.8365 1488722400 4.8305 1488729600 4.8357 1488736800 4.8343 1488744000 4.8331 1488751200 4.8277 1488758400 4.8308 1488765600 4.8274 1488772800 4.8291 1488780000 4.8315 1488787200 4.8307 1488794400 4.8317 1488801600 4.8288 1488808800 4.8265 1488816000 4.8320 1488823200 4.8229 1488830400 4.8275 1488837600 4.8331 1488844800 4.8331 1488852000 4.8301 1488859200 4.8390 1488866400 4.8223 1488873600 4.8378 1488880800 4.8310 1488888000 4.8269 1488895200 4.8249 1488902400 4.8241 1488909600 4.8194 1488916800 4.8148 1488924000 4.8174 1488931200 4.8258 1488938400 4.8244 1488945600 4.8185 1488952800 4.8258 1488960000 4.8299 1488967200 4.8276 1488974400 4.8263 1488981600 4.8264 1488988800 4.8351 1488996000 4.8369 1489003200 4.8393 1489010400 4.8345 1489017600 4.8473 1489024800 4.8434 1489032000 4.8452 1489039200 4.8457 1489046400 4.8346 1489053600 4.8360 1489060800 4.8379 1489068000 4.8348 1489075200 4.8406 1489082400 4.8424 1489089600 4.8468 1489096800 4.8483 1489104000 4.8493 1489111200 4.8539 1489118400 4.8614 1489125600 4.8574 1489132800 4.8643 1489140000 4.8559 1489147200 4.8669 1489154400 4.8654 1489161600 4.8727 1489168800 4.8708 1489176000 4.8732 1489183200 4.8661 1489190400 4.8675 1489197600 4.8689 1489204800 4.8592 1489212000 4.8599 1489219200 4.8704 1489226400 4.8646 1489233600 4.8689 1489240800 4.8695 1489248000 4.8711 1489255200 4.8685 1489262400 4.8691 1489269600 4.8716 1489276800 4.8730 1489284000 4.8676 1489291200 4.8736 1489298400 4.8710 1489305600 4.8703 1489312800 4.8711 1489320000 4.8712 1489327200 4.8721 1489334400 4.8738 1489341600 4.8719 1489348800 4.8776 1489356000 4.8730 1489363200 4.8757 1489370400 4.8783 1489377600 4.8746 1489384800 4.8719 1489392000 4.8783 1489399200 4.9194 1489406400 4.9167 1489413600 4.9157 1489420800 4.8797 1489428000 4.9186 1489435200 4.8828 1489442400 4.9142 1489449600 4.9163 1489456800 4.9140 1489464000 4.9276 1489471200 4.9187 1489478400 4.9190 1489485600 4.8925 1489492800 4.8951 1489500000 4.8928 1489507200 4.8983 1489514400 4.9016 1489521600 4.9000 1489528800 4.8979 1489536000 4.9020 1489543200 4.9146 1489550400 4.9222 1489557600 4.9157 1489564800 4.9326 1489572000 4.9335 1489579200 4.9358 1489586400 4.9333 1489593600 4.9356 1489600800 4.9325 1489608000 4.9328 1489615200 4.9355 1489622400 4.9423 1489629600 4.9392 1489636800 4.9405 1489644000 4.9400 1489651200 4.9422 1489658400 4.9534 1489665600 4.9562 1489672800 4.9590 1489680000 4.9591 1489687200 4.9560 1489694400 4.9698 1489701600 4.9672 1489708800 4.9636 1489716000 4.9629 1489723200 4.9673 1489730400 4.9632 1489737600 4.9606 1489744800 4.9594 1489752000 4.9608 1489759200 4.9632 1489766400 4.9644 1489773600 4.9614 1489780800 4.9526 1489788000 4.9523 1489795200 4.9538 1489802400 4.9476 1489809600 4.9481 1489816800 4.9473 1489824000 4.9506 1489831200 4.9540 1489838400 4.9543 1489845600 4.9546 1489852800 4.9573 1489860000 4.9551 1489867200 4.9572 1489874400 4.9586 1489881600 4.9556 1489888800 4.9540 1489896000 4.9563 1489903200 4.9552 1489910400 4.9614 1489917600 4.9538 1489924800 4.9553 1489932000 4.9491 1489939200 4.9541 1489946400 4.9509 1489953600 4.9509 1489960800 4.9530 1489968000 4.9537 1489975200 4.9516 1489982400 4.9557 1489989600 4.9506 1489996800 4.9537 1490004000 4.9501 1490011200 4.9512 1490018400 4.9508 1490025600 4.9527 1490032800 4.9509 1490040000 4.9528 1490047200 4.9515 1490054400 4.9556 1490061600 4.9528 1490068800 4.9546 1490076000 4.9536 1490083200 4.9607 1490090400 4.9570 1490097600 4.9576 1490104800 4.9679 1490112000 4.9589 1490119200 4.9529 1490126400 4.9611 1490133600 4.9552 1490140800 4.9589 1490148000 4.9571 1490155200 4.9550 1490162400 4.9486 1490169600 4.9520 1490176800 4.9492 1490184000 4.9499 1490191200 4.9482 1490198400 4.9514 1490205600 4.9521 1490212800 4.9531 1490220000 4.9524 1490227200 4.9545 1490234400 4.9538 1490241600 4.9515 1490248800 4.9495 1490256000 4.9496 1490263200 4.9379 1490270400 4.9293 1490277600 4.8799 1490284800 4.9025 1490292000 4.8958 1490299200 4.8971 1490306400 4.8941 1490313600 4.9000 1490320800 4.8988 1490328000 4.8980 1490335200 4.9210 1490342400 4.9228 1490349600 4.9303 1490356800 4.9206 1490364000 4.9189 1490371200 4.9233 1490378400 4.9209 1490385600 4.9250 1490392800 4.9217 1490400000 4.9261 1490407200 4.9234 1490414400 4.9257 1490421600 4.9231 1490428800 4.9263 1490436000 4.9260 1490443200 4.9264 1490450400 4.9273 1490457600 4.9253 1490464800 4.9182 1490472000 4.9212 1490479200 4.9144 1490486400 4.9159 1490493600 4.9123 1490500800 4.9190 1490508000 4.9145 1490515200 4.9160 1490522400 4.9154 1490529600 4.9156 1490536800 4.9296 1490544000 4.9375 1490551200 4.9352 1490558400 4.9377 1490565600 4.9352 1490572800 4.9369 1490580000 4.9367 1490587200 4.9386 1490594400 4.9379 1490601600 4.9453 1490608800 4.9437 1490616000 4.9493 1490623200 4.9478 1490630400 4.9414 1490637600 4.9384 1490644800 4.9412 1490652000 4.9238 1490659200 4.9244 1490666400 4.9356 1490673600 4.9334 1490680800 4.9326 1490688000 4.9368 1490695200 4.9365 1490702400 4.9392 1490709600 4.9385 1490716800 4.9436 1490724000 4.9385 1490731200 4.9439 1490738400 4.9358 1490745600 4.9350 1490752800 4.9285 1490760000 4.9298 1490767200 4.9284 1490774400 4.9345 1490781600 4.9313 1490788800 4.9340 1490796000 4.9315 1490803200 4.9352 1490810400 4.9335 1490817600 4.9331 1490824800 4.9321 1490832000 4.9281 1490839200 4.9228 1490846400 4.9243 1490853600 4.9137 1490860800 4.9118 1490868000 4.9130 1490875200 4.9145 1490882400 4.9159 1490889600 4.9156 1490896800 4.9125 1490904000 4.9116 1490911200 4.9102 1490918400 4.9110 1490925600 4.9055 1490932800 4.9103 1490940000 4.9041 1490947200 4.9056 1490954400 4.9018 1490961600 4.9032 1490968800 4.8970 1490976000 4.9059 1490983200 4.9037 1490990400 4.9052 1490997600 4.9034 1491012000 4.9028 1491004800 4.9042 1491019200 4.9076 1491026400 4.8993 1491033600 4.9024 1491040800 4.9027 1491048000 4.9049 1491055200 4.8998 1491062400 4.9017 1491069600 4.9002 1491076800 4.9052 1491084000 4.9034 1491091200 4.9032 1491098400 4.9011 1491105600 4.9043 1491112800 4.9027 1491120000 4.9045 1491127200 4.9026 1491134400 4.9026 1491141600 4.9004 1491148800 4.9023 1491156000 4.8999 1491163200 4.9005 1491170400 4.8978 1491177600 4.9013 1491184800 4.9007 1491192000 4.9036 1491199200 4.9014 1491206400 4.9026 1491213600 4.9018 1491220800 4.9065 1491228000 4.9048 1491235200 4.9019 1491242400 4.9023 1491249600 4.9044 1491256800 4.9066 1491264000 4.8850 1491271200 4.9025 1491278400 4.9084 1491285600 4.9018 1491292800 4.9024 1491300000 4.9046 1491307200 4.9034 1491314400 4.8826 1491321600 4.9015 1491328800 4.8936 1491336000 4.8952 1491343200 4.8778 1491350400 4.8835 1491357600 4.8805 1491364800 4.8874 1491372000 4.8850 1491379200 4.8855 1491386400 4.8796 1491393600 4.8778 1491400800 4.8781 1491408000 4.8783 1491415200 4.8763 1491422400 4.8756 1491429600 4.8767 1491436800 4.8772 1491444000 4.8751 1491451200 4.8766 1491458400 4.8792 1491465600 4.8795 1491472800 4.8823 1491480000 4.8821 1491487200 4.8786 1491494400 4.8785 1491501600 4.8762 1491508800 4.8768 1491516000 4.8730 1491523200 4.8761 1491530400 4.8725 1491537600 4.8742 1491544800 4.8750 1491552000 4.8747 1491559200 4.8780 1491566400 4.8807 1491573600 4.8790 1491580800 4.8801 1491588000 4.8758 1491595200 4.8744 1491602400 4.8363 1491609600 4.8740 1491616800 4.8726 1491624000 4.8686 1491631200 4.8736 1491638400 4.8800 1491645600 4.8780 1491652800 4.8799 1491660000 4.8711 1491667200 4.8732 1491674400 4.8706 1491681600 4.8722 1491688800 4.8703 1491696000 4.8732 1491703200 4.8710 1491710400 4.8741 1491717600 4.8684 1491724800 4.8703 1491732000 4.8679 1491739200 4.8699 1491746400 4.8681 1491753600 4.8722 1491760800 4.8595 1491768000 4.8701 1491775200 4.8752 1491782400 4.8780 1491789600 4.8762 1491796800 4.8780 1491804000 4.8760 1491811200 4.8809 1491818400 4.8767 1491825600 4.8741 1491832800 4.8726 1491840000 4.8759 1491847200 4.8723 1491854400 4.8727 1491861600 4.8699 1491868800 4.8723 1491876000 4.8702 1491883200 4.8731 1491890400 4.8674 1491897600 4.8708 1491904800 4.8727 1491912000 4.8762 1491919200 4.8739 1491926400 4.8736 1491933600 4.8697 1491940800 4.8747 1491948000 4.8736 1491955200 4.8790 1491962400 4.8756 1491969600 4.8774 1491976800 4.8827 1491984000 4.8813 1491991200 4.8843 1491998400 4.8839 1492005600 4.8831 1492012800 4.8896 1492020000 4.8830 1492027200 4.8845 1492034400 4.8833 1492041600 4.8849 1492048800 4.8842 1492056000 4.8875 1492063200 4.8805 1492070400 4.8820 1492077600 4.8772 1492084800 4.8842 1492092000 4.8803 1492099200 4.8867 1492106400 4.8825 1492113600 4.8736 1492120800 4.8780 1492128000 4.8819 1492135200 4.8746 1492142400 4.8759 1492149600 4.8679 1492156800 4.8758 1492164000 4.8707 1492171200 4.8761 1492178400 4.8740 1492185600 4.8752 1492192800 4.8742 1492200000 4.8716 1492207200 4.8748 1492214400 4.8770 1492221600 4.8756 1492228800 4.8772 1492236000 4.8746 1492243200 4.8822 1492250400 4.8760 1492257600 4.8763 1492264800 4.8791 1492272000 4.8815 1492279200 4.8801 1492286400 4.8813 1492293600 4.8795 1492300800 4.8799 1492308000 4.8778 1492315200 4.8793 1492322400 4.8786 1492329600 4.8831 1492336800 4.8801 1492344000 4.8822 1492351200 4.8807 1492358400 4.8811 1492365600 4.8805 1492372800 4.8813 1492380000 4.8774 1492387200 4.8819 1492394400 4.8799 1492401600 4.8822 1492408800 4.8806 1492416000 4.8823 1492423200 4.8784 1492430400 4.8829 1492437600 4.8841 1492444800 4.8847 1492452000 4.8796 1492459200 4.8813 1492466400 4.8871 1492473600 4.8881 1492480800 4.8869 1492488000 4.8887 1492495200 4.8880 1492502400 4.8848 1492509600 4.8662 1492516800 4.8905 1492524000 4.8885 1492531200 4.8871 1492538400 4.8815 1492545600 4.8825 1492552800 4.8786 1492560000 4.8811 1492567200 4.8822 1492574400 4.8844 1492581600 4.8908 1492588800 4.8951 1492596000 4.8929 1492603200 4.8894 1492610400 4.8871 1492617600 4.8897 1492624800 4.8908 1492632000 4.8910 1492639200 4.8828 1492646400 4.8824 1492653600 4.8791 1492660800 4.8819 1492668000 4.8837 1492675200 4.8881 1492682400 4.8871 1492689600 4.8873 1492696800 4.8968 1492704000 4.8943 1492711200 4.8938 1492718400 4.8815 1492725600 4.8810 1492732800 4.8857 1492740000 4.8836 1492747200 4.8811 1492754400 4.8834 1492761600 4.8840 1492768800 4.8805 1492776000 4.8805 1492783200 4.8834 1492790400 4.8967 1492797600 4.8870 1492804800 4.8792 1492812000 4.8767 1492819200 4.8692 1492826400 4.8696 1492833600 4.8732 1492840800 4.8665 1492848000 4.8592 1492855200 4.8407 1492862400 4.8684 1492869600 4.8662 1492876800 4.8663 1492884000 4.8610 1492891200 4.8621 1492898400 4.8624 1492905600 4.8669 1492912800 4.8651 1492920000 4.8635 1492927200 4.8628 1492934400 4.8645 1492941600 4.8649 1492948800 4.8671 1492956000 4.8700 1492963200 4.8685 1492970400 4.8688 1492977600 4.8748 1492984800 4.8692 1492992000 4.8665 1492999200 4.8647 1493006400 4.8674 1493013600 4.8669 1493020800 4.8662 1493028000 4.8643 1493035200 4.8679 1493042400 4.8616 1493049600 4.8632 1493056800 4.8649 1493064000 4.8635 1493071200 4.8606 1493078400 4.8634 1493085600 4.8606 1493092800 4.8651 1493100000 4.8639 1493107200 4.8627 1493114400 4.8613 1493121600 4.8584 1493128800 4.8564 1493136000 4.8351 1493143200 4.8370 1493150400 4.8303 1493157600 4.8254 1493164800 4.8238 1493172000 4.8496 1493179200 4.8539 1493186400 4.8557 1493193600 4.8578 1493200800 4.8529 1493208000 4.8541 1493215200 4.8590 1493222400 4.8629 1493229600 4.8613 1493236800 4.8660 1493244000 4.8616 1493251200 4.8641 1493258400 4.8585 1493265600 4.8640 1493272800 4.8516 1493280000 4.8448 1493287200 4.8269 1493294400 4.8297 1493301600 4.8427 1493308800 4.8486 1493316000 4.8091 1493323200 4.8524 1493330400 4.8510 1493337600 4.8527 1493344800 4.8497 1493352000 4.8549 1493359200 4.8545 1493366400 4.8544 1493373600 4.8510 1493380800 4.8558 1493388000 4.8532 1493395200 4.8540 1493402400 4.8501 1493409600 4.8538 1493416800 4.8503 1493424000 4.8484 1493431200 4.8471 1493438400 4.8484 1493445600 4.8419 1493452800 4.8417 1493460000 4.8401 1493467200 4.8445 1493474400 4.8499 1493481600 4.8484 1493488800 4.8461 1493496000 4.8512 1493503200 4.8504 1493510400 4.8477 1493517600 4.8471 1493524800 4.8485 1493532000 4.8477 1493539200 4.8488 1493546400 4.8458 1493553600 4.8477 1493560800 4.8452 1493568000 4.8487 1493575200 4.8451 1493582400 4.8507 1493589600 4.8491 1493604000 4.8482 1493596800 4.8503 1493611200 4.8495 1493618400 4.8340 1493625600 4.8478 1493632800 4.8456 1493640000 4.8501 1493647200 4.8483 1493654400 4.8355 1493661600 4.8313 1493668800 4.8319 1493676000 4.8302 1493683200 4.8355 1493690400 4.8338 1493697600 4.8337 1493704800 4.8323 1493712000 4.8342 1493719200 4.8306 1493726400 4.8311 1493733600 4.8470 1493740800 4.8467 1493748000 4.8474 1493755200 4.8462 1493762400 4.8444 1493769600 4.8468 1493776800 4.8458 1493784000 4.8471 1493791200 4.8428 1493798400 4.8441 1493805600 4.8440 1493812800 4.8457 1493820000 4.8274 1493827200 4.8320 1493834400 4.8262 1493841600 4.8295 1493848800 4.8241 1493856000 4.8294 1493863200 4.8264 1493870400 4.8245 1493877600 4.8245 1493884800 4.8259 1493892000 4.8247 1493899200 4.8296 1493906400 4.8440 1493913600 4.8433 1493920800 4.8419 1493928000 4.8330 1493935200 4.8313 1493942400 4.8388 1493949600 4.8367 1493956800 4.8591 1493964000 4.8567 1493971200 4.8580 1493978400 4.8552 1493985600 4.8546 1493992800 4.8562 1494000000 4.8574 1494007200 4.8567 1494014400 4.8585 1494021600 4.8555 1494028800 4.8591 1494036000 4.8585 1494043200 4.8595 1494050400 4.8466 1494057600 4.8485 1494064800 4.8463 1494072000 4.8478 1494079200 4.8462 1494086400 4.8512 1494093600 4.8476 1494100800 4.8516 1494108000 4.8493 1494115200 4.8489 1494122400 4.8498 1494129600 4.8507 1494136800 4.8493 1494144000 4.8489 1494151200 4.8498 1494158400 4.8471 1494165600 4.8459 1494172800 4.8474 1494180000 4.8449 1494187200 4.8472 1494194400 4.8465 1494201600 4.8480 1494208800 4.8465 1494216000 4.8471 1494223200 4.8453 1494230400 4.8453 1494237600 4.8398 1494244800 4.8434 1494252000 4.8398 1494259200 4.8410 1494266400 4.8270 1494273600 4.8381 1494280800 4.8371 1494288000 4.8359 1494295200 4.8337 1494302400 4.8369 1494309600 4.8346 1494316800 4.8327 1494324000 4.8336 1494331200 4.8325 1494338400 4.8307 1494345600 4.8333 1494352800 4.8309 1494360000 4.8339 1494367200 4.8344 1494374400 4.8348 1494381600 4.8350 1494388800 4.8343 1494396000 4.8337 1494403200 4.8320 1494410400 4.8349 1494417600 4.8370 1494424800 4.8323 1494432000 4.8341 1494439200 4.8328 1494446400 4.8336 1494453600 4.8372 1494460800 4.8403 1494468000 4.8385 1494475200 4.8421 1494482400 4.8359 1494489600 4.8343 1494496800 4.8309 1494504000 4.8278 1494511200 4.8271 1494518400 4.8299 1494525600 4.8286 1494532800 4.8314 1494540000 4.8313 1494547200 4.8337 1494554400 4.8328 1494561600 4.8311 1494568800 4.8260 1494576000 4.8277 1494583200 4.8407 1494590400 4.8285 1494597600 4.8233 1494604800 4.8287 1494612000 4.8307 1494619200 4.8335 1494626400 4.8250 1494633600 4.8333 1494640800 4.8412 1494648000 4.8438 1494655200 4.8417 1494662400 4.8454 1494669600 4.8444 1494676800 4.8422 1494684000 4.8397 1494691200 4.8425 1494698400 4.8383 1494705600 4.8401 1494712800 4.8377 1494720000 4.8394 1494727200 4.8382 1494734400 4.8404 1494741600 4.8390 1494748800 4.8382 1494756000 4.8366 1494763200 4.8363 1494770400 4.8360 1494777600 4.8348 1494784800 4.8303 1494792000 4.8350 1494799200 4.8354 1494806400 4.8371 1494813600 4.8334 1494820800 4.8353 1494828000 4.8327 1494835200 4.8308 1494842400 4.8320 1494849600 4.8378 1494856800 4.8356 1494864000 4.8387 1494871200 4.8364 1494878400 4.8407 1494885600 4.8347 1494892800 4.8352 1494900000 4.8350 1494907200 4.8366 1494914400 4.8351 1494921600 4.8375 1494928800 4.8350 1494936000 4.8348 1494943200 4.8359 1494950400 4.8344 1494957600 4.8322 1494964800 4.8359 1494972000 4.8321 1494979200 4.8344 1494986400 4.8204 1494993600 4.8250 1495000800 4.8229 1495008000 4.8258 1495015200 4.8263 1495022400 4.8092 1495029600 4.8236 1495036800 4.8258 1495044000 4.8223 1495051200 4.8239 1495058400 4.8178 1495065600 4.8187 1495072800 4.8201 1495080000 4.8239 1495087200 4.8281 1495094400 4.8275 1495101600 4.8280 1495108800 4.8248 1495116000 4.8243 1495123200 4.8239 1495130400 4.8297 1495137600 4.8366 1495144800 4.8360 1495152000 4.8400 1495159200 4.8307 1495166400 4.8365 1495173600 4.8314 1495180800 4.8338 1495188000 4.8324 1495195200 4.8373 1495202400 4.8358 1495209600 4.8381 1495216800 4.8420 1495224000 4.8428 1495231200 4.8366 1495238400 4.8417 1495245600 4.8395 1495252800 4.8403 1495260000 4.8431 1495267200 4.8433 1495274400 4.8411 1495281600 4.8385 1495288800 4.8387 1495296000 4.8406 1495303200 4.8362 1495310400 4.8373 1495317600 4.8351 1495324800 4.8381 1495332000 4.8358 1495339200 4.8393 1495346400 4.8348 1495353600 4.8373 1495360800 4.8349 1495368000 4.8387 1495375200 4.8366 1495382400 4.8366 1495389600 4.8359 1495396800 4.8365 1495404000 4.8351 1495411200 4.8355 1495418400 4.8312 1495425600 4.8359 1495432800 4.8350 1495440000 4.8355 1495447200 4.8327 1495454400 4.8305 1495461600 4.8288 1495468800 4.8320 1495476000 4.8308 1495483200 4.8373 1495490400 4.8350 1495497600 4.8382 1495504800 4.8343 1495512000 4.8392 1495519200 4.8358 1495526400 4.8498 1495533600 4.8356 1495540800 4.8365 1495548000 4.8372 1495555200 4.8375 1495562400 4.8324 1495569600 4.8388 1495576800 4.7607 1495584000 4.7620 1495591200 4.7585 1495598400 4.7622 1495605600 4.7596 1495612800 4.7644 1495620000 4.7608 1495627200 4.7614 1495634400 4.7588 1495641600 4.7609 1495648800 4.7555 1495656000 4.7598 1495663200 4.7544 1495670400 4.7572 1495677600 4.7565 1495684800 4.7534 1495692000 4.7542 1495699200 4.7518 1495706400 4.7544 1495713600 4.7549 1495720800 4.7561 1495728000 4.7572 1495735200 4.7559 1495742400 4.7544 1495749600 4.8508 1495756800 4.8501 1495764000 4.8481 1495771200 4.8489 1495778400 4.8466 1495785600 4.8462 1495792800 4.8429 1495800000 4.8471 1495807200 4.8448 1495814400 4.7586 1495821600 4.7603 1495828800 4.7620 1495836000 4.7591 1495843200 4.7691 1495850400 4.7672 1495857600 4.7701 1495864800 4.7698 1495872000 4.7715 1495879200 4.7700 1495886400 4.7722 1495893600 4.7700 1495900800 4.7685 1495908000 4.7675 1495915200 4.7701 1495922400 4.7686 1495929600 4.7694 1495936800 4.7694 1495944000 4.7720 1495951200 4.7718 1495958400 4.7763 1495965600 4.7715 1495972800 4.7747 1495980000 4.7723 1495987200 4.7739 1495994400 4.7731 1496001600 4.7738 1496008800 4.7720 1496016000 4.7742 1496023200 4.7716 1496030400 4.7753 1496037600 4.7696 1496044800 4.7739 1496052000 4.7690 1496059200 4.7798 1496066400 4.7759 1496073600 4.7768 1496080800 4.7721 1496088000 4.7741 1496095200 4.7729 1496102400 4.7758 1496109600 4.7547 1496116800 4.7785 1496124000 4.7715 1496131200 4.7694 1496138400 4.7738 1496145600 4.7679 1496152800 4.7667 1496160000 4.7709 1496167200 4.7701 1496174400 4.7646 1496181600 4.7740 1496188800 4.7747 1496196000 4.7742 1496203200 4.7734 1496210400 4.7722 1496217600 4.7675 1496224800 4.7755 1496232000 4.7754 1496239200 4.7731 1496246400 4.7781 1496253600 4.7748 1496260800 4.7708 1496268000 4.7691 1496282400 4.7657 1496275200 4.7688 1496289600 4.7704 1496296800 4.7729 1496304000 4.7851 1496311200 4.7884 1496318400 4.7899 1496325600 4.7915 1496332800 4.7920 1496340000 4.7736 1496347200 4.7663 1496354400 4.7718 1496361600 4.7729 1496368800 4.7719 1496376000 4.7701 1496383200 4.7688 1496390400 4.7636 1496397600 4.7743 1496404800 4.7748 1496412000 4.7783 1496419200 4.7781 1496426400 4.7770 1496433600 4.7821 1496440800 4.7825 1496448000 4.7809 1496455200 4.7810 1496462400 4.7823 1496469600 4.7787 1496476800 4.7783 1496484000 4.7785 1496491200 4.7827 1496498400 4.7783 1496505600 4.7776 1496512800 4.7713 1496520000 4.7772 1496527200 4.7775 1496534400 4.7803 1496541600 4.7789 1496548800 4.7808 1496556000 4.7814 1496563200 4.7847 1496570400 4.7814 1496577600 4.7815 1496584800 4.7797 1496592000 4.7813 1496599200 4.7799 1496606400 4.7773 1496613600 4.7820 1496620800 4.7712 1496628000 4.7710 1496635200 4.7532 1496642400 4.7740 1496649600 4.7564 1496656800 4.7541 1496664000 4.7603 1496671200 4.7573 1496678400 4.7586 1496685600 4.7631 1496692800 4.7628 1496700000 4.7608 1496707200 4.7615 1496714400 4.7623 1496721600 4.7593 1496728800 4.7600 1496736000 4.7613 1496743200 4.7569 1496750400 4.7553 1496757600 4.7554 1496764800 4.7172 1496772000 4.7304 1496779200 4.7518 1496786400 4.7451 1496793600 4.7438 1496800800 4.7471 1496808000 4.7524 1496815200 4.7489 1496822400 4.7193 1496829600 4.7507 1496836800 4.7523 1496844000 4.7542 1496851200 4.7520 1496858400 4.7512 1496865600 4.7667 1496872800 4.7660 1496880000 4.7681 1496887200 4.7657 1496894400 4.7664 1496901600 4.7635 1496908800 4.7559 1496916000 4.7584 1496923200 4.7576 1496930400 4.7637 1496937600 4.7637 1496944800 4.7609 1496952000 4.7626 1496959200 4.7592 1496966400 4.7646 1496973600 4.7657 1496980800 4.7662 1496988000 4.7654 1496995200 4.7640 1497002400 4.7591 1497009600 4.7632 1497016800 4.7654 1497024000 4.7704 1497031200 4.7687 1497038400 4.7647 1497045600 4.7507 1497052800 4.7634 1497060000 4.7630 1497067200 4.7646 1497074400 4.7649 1497081600 4.7653 1497088800 4.7653 1497096000 4.7655 1497103200 4.7623 1497110400 4.7628 1497117600 4.7632 1497124800 4.7511 1497132000 4.7551 1497139200 4.7589 1497146400 4.7554 1497153600 4.7578 1497160800 4.7533 1497168000 4.7535 1497175200 4.7550 1497182400 4.7591 1497189600 4.7528 1497196800 4.7621 1497204000 4.7595 1497211200 4.7608 1497218400 4.7574 1497225600 4.7625 1497232800 4.7410 1497240000 4.7373 1497247200 4.7534 1497254400 4.7558 1497261600 4.7506 1497268800 4.7468 1497276000 4.7486 1497283200 4.7497 1497290400 4.7487 1497297600 4.7493 1497304800 4.7452 1497312000 4.7434 1497319200 4.7411 1497326400 4.7456 1497333600 4.7407 1497340800 4.7442 1497348000 4.7425 1497355200 4.7455 1497362400 4.7403 1497369600 4.7445 1497376800 4.7409 1497384000 4.7437 1497391200 4.7413 1497398400 4.7411 1497405600 4.7432 1497412800 4.7444 1497420000 4.7436 1497427200 4.7467 1497434400 4.7411 1497441600 4.7436 1497448800 4.7404 1497456000 4.7461 1497463200 4.7430 1497470400 4.7446 1497477600 4.7450 1497484800 4.7469 1497492000 4.7425 1497499200 4.7468 1497506400 4.7448 1497513600 4.7440 1497520800 4.7407 1497528000 4.7235 1497535200 4.7425 1497542400 4.7415 1497549600 4.7397 1497556800 4.7432 1497564000 4.7376 1497571200 4.7462 1497578400 4.7412 1497585600 4.7398 1497592800 4.7413 1497600000 4.7423 1497607200 4.7284 1497614400 4.7351 1497621600 4.7403 1497628800 4.7462 1497636000 4.7414 1497643200 4.7396 1497650400 4.7401 1497657600 4.7388 1497664800 4.7425 1497672000 4.7461 1497679200 4.7419 1497686400 4.7450 1497693600 4.7435 1497700800 4.7457 1497708000 4.7417 1497715200 4.7400 1497722400 4.7327 1497729600 4.7346 1497736800 4.7340 1497744000 4.7344 1497751200 4.7352 1497758400 4.7376 1497765600 4.7369 1497772800 4.7359 1497780000 4.7355 1497787200 4.7338 1497794400 4.7354 1497801600 4.7416 1497808800 4.7395 1497816000 4.7360 1497823200 4.7378 1497830400 4.7361 1497837600 4.7391 1497844800 4.7380 1497852000 4.7408 1497859200 4.7418 1497866400 4.7427 1497873600 4.7423 1497880800 4.7403 1497888000 4.7489 1497895200 4.7409 1497902400 4.7442 1497909600 4.7383 1497916800 4.7401 1497924000 4.7344 1497931200 4.7364 1497938400 4.7299 1497945600 4.7329 1497952800 4.7256 1497960000 4.7259 1497967200 4.7122 1497974400 4.7185 1497981600 4.7205 1497988800 4.7246 1497996000 4.7297 1498003200 4.7335 1498010400 4.7301 1498017600 4.7339 1498024800 4.7354 1498032000 4.7304 1498039200 4.7299 1498046400 4.7364 1498053600 4.7367 1498060800 4.7393 1498068000 4.7285 1498075200 4.7396 1498082400 4.7434 1498089600 4.7454 1498096800 4.7408 1498104000 4.7460 1498111200 4.7494 1498118400 4.7500 1498125600 4.7458 1498132800 4.7410 1498140000 4.7447 1498147200 4.7471 1498154400 4.7393 1498161600 4.7416 1498168800 4.7349 1498176000 4.7209 1498183200 4.7206 1498190400 4.7249 1498197600 4.7551 1498204800 4.7684 1498212000 4.7692 1498219200 4.7698 1498226400 4.7685 1498233600 4.7695 1498240800 4.7737 1498248000 4.7702 1498255200 4.7641 1498262400 4.7761 1498269600 4.7740 1498276800 4.7824 1498284000 4.7915 1498291200 4.7922 1498298400 4.7895 1498305600 4.7900 1498312800 4.7877 1498320000 4.7888 1498327200 4.7876 1498334400 4.7888 1498341600 4.7857 1498348800 4.7863 1498356000 4.7829 1498363200 4.7883 1498370400 4.7871 1498377600 4.7854 1498384800 4.7860 1498392000 4.7871 1498399200 4.7853 1498406400 4.7865 1498413600 4.7795 1498420800 4.7799 1498428000 4.7800 1498435200 4.7833 1498442400 4.7815 1498449600 4.7799 1498456800 4.7817 1498464000 4.7828 1498471200 4.7807 1498478400 4.7826 1498485600 4.7824 1498492800 4.7831 1498500000 4.7806 1498507200 4.7823 1498514400 4.7793 1498521600 4.7716 1498528800 4.7823 1498536000 4.7862 1498543200 4.7984 1498550400 4.8025 1498557600 4.8022 1498564800 4.8058 1498572000 4.8025 1498579200 4.8054 1498586400 4.7947 1498593600 4.8057 1498600800 4.8023 1498608000 4.8000 1498615200 4.7985 1498622400 4.7998 1498629600 4.7923 1498636800 4.7955 1498644000 4.7948 1498651200 4.7988 1498658400 4.7971 1498665600 4.8004 1498672800 4.7984 1498680000 4.8031 1498687200 4.8024 1498694400 4.8043 1498701600 4.8003 1498708800 4.7999 1498716000 4.7915 1498730400 4.7632 1498737600 4.7609 1498744800 4.7509 1498752000 4.7565 1498759200 4.7516 1498766400 4.7698 1498773600 4.7743 1498780800 4.7761 1498788000 4.7690 1498795200 4.7715 1498802400 4.7664 1498809600 4.7688 1498816800 4.7744 1498824000 4.7772 1498831200 4.7756 1498838400 4.7740 1498845600 4.7824 1498852800 4.7793 1498860000 4.7760 1498874400 4.7685 1498867200 4.7678 1498881600 4.7651 1498888800 4.7656 1498896000 4.7678 1498903200 4.7678 1498910400 4.7676 1498917600 4.7676 1498924800 4.7662 1498932000 4.7648 1498939200 4.7645 1498946400 4.7658 1498953600 4.7654 1498960800 4.7678 1498968000 4.7698 1498975200 4.7680 1498982400 4.7691 1498989600 4.7707 1498996800 4.7795 1499004000 4.7710 1499011200 4.7730 1499018400 4.7704 1499025600 4.7704 1499032800 4.7699 1499040000 4.7657 1499047200 4.7672 1499054400 4.7695 1499061600 4.7662 1499068800 4.7699 1499076000 4.7610 1499083200 4.7752 1499090400 4.7682 1499097600 4.7800 1499104800 4.7754 1499112000 4.7788 1499119200 4.7758 1499126400 4.7761 1499133600 4.7746 1499140800 4.7748 1499148000 4.7752 1499155200 4.7786 1499162400 4.7728 1499169600 4.7777 1499176800 4.7718 1499184000 4.7695 1499191200 4.7654 1499198400 4.7535 1499205600 4.7479 1499212800 4.7673 1499220000 4.7701 1499227200 4.7716 1499234400 4.7666 1499241600 4.7680 1499248800 4.7648 1499256000 4.7687 1499263200 4.7779 1499270400 4.7771 1499277600 4.7768 1499284800 4.7845 1499292000 4.7790 1499299200 4.7878 1499306400 4.7829 1499313600 4.7844 1499320800 4.7797 1499328000 4.7874 1499335200 4.7855 1499342400 4.7895 1499349600 4.7881 1499356800 4.7943 1499364000 4.7905 1499371200 4.7960 1499378400 4.7940 1499385600 4.7981 1499392800 4.7962 1499400000 4.7952 1499407200 4.7923 1499414400 4.7923 1499421600 4.7912 1499428800 4.7947 1499436000 4.7917 1499443200 4.7953 1499450400 4.7882 1499457600 4.8001 1499464800 4.8003 1499472000 4.8014 1499479200 4.7991 1499486400 4.7996 1499493600 4.8008 1499500800 4.8027 1499508000 4.7991 1499515200 4.7965 1499522400 4.7992 1499529600 4.8040 1499536800 4.8040 1499544000 4.8049 1499551200 4.7997 1499644740 4.8042 1499644800 4.8044 1499652000 4.8016 1499659200 4.8006 1499666400 4.7998 1499673600 4.8048 1499680800 4.8036 1499688000 4.8047 1499695200 4.8018 1499702400 4.8051 1499709600 4.7571 1499716800 4.8060 1499724000 4.8042 1499731200 4.8040 1499738400 4.8048 1499745600 4.8025 1499752800 4.8078 1499760000 4.8029 1499767200 4.8082 1499774400 4.8043 1499781600 4.8123 1499788800 4.8092 1499796000 4.8120 1499803200 4.8135 1499810400 4.8163 1499817600 4.8161 1499824800 4.8174 1499832000 4.8128 1499839200 4.8119 1499846400 4.8073 1499853600 4.8069 1499860800 4.8105 1499868000 4.8117 1499875200 4.8092 1499882400 4.8052 1499889600 4.8076 1499896800 4.8030 1499904000 4.8052 1499911200 4.8036 1499918400 4.8038 1499925600 4.7989 1499932800 4.8001 1499940000 4.7974 1499947200 4.7999 1499954400 4.7983 1499961600 4.8018 1499968800 4.7970 1499976000 4.7967 1499983200 4.7937 1499990400 4.7988 1499997600 4.7958 1500004800 4.7966 1500012000 4.7918 1500019200 4.7933 1500026400 4.7962 1500033600 4.7958 1500040800 4.7921 1500048000 4.7908 1500055200 4.7896 1500062400 4.7907 1500069600 4.7894 1500076800 4.7926 1500084000 4.7918 1500091200 4.7941 1500098400 4.7903 1500105600 4.7945 1500112800 4.7921 1500120000 4.7913 1500127200 4.7940 1500134400 4.7953 1500141600 4.7911 1500148800 4.7934 1500156000 4.7909 1500163200 4.7933 1500170400 4.7900 1500177600 4.7943 1500184800 4.7914 1500192000 4.7902 1500199200 4.7908 1500206400 4.7901 1500213600 4.7918 1500220800 4.7905 1500228000 4.7904 1500235200 4.7924 1500242400 4.7896 1500249600 4.7887 1500256800 4.7864 1500264000 4.7895 1500271200 4.7884 1500278400 4.7895 1500285600 4.7900 1500292800 4.7891 1500300000 4.7886 1500307200 4.7909 1500314400 4.7793 1500321600 4.7754 1500328800 4.7757 1500336000 4.7744 1500343200 4.7744 1500350400 4.7804 1500357600 4.7803 1500364800 4.7822 1500372000 4.7773 1500379200 4.7782 1500386400 4.7779 1500393600 4.7798 1500400800 4.7780 1500408000 4.8107 1500415200 4.8447 1500422400 4.7917 1500429600 4.7871 1500436800 4.7888 1500444000 4.7834 1500451200 4.7909 1500458400 4.7883 1500465600 4.8447 1500472800 4.8476 1500480000 4.8470 1500487200 4.8399 1500494400 4.7852 1500501600 4.7881 1500508800 4.7889 1500516000 4.7828 1500523200 4.7880 1500530400 4.7846 1500537600 4.7909 1500544800 4.7891 1500552000 4.7860 1500559200 4.7903 1500566400 4.7905 1500573600 4.7874 1500580800 4.7892 1500588000 4.7929 1500595200 4.7906 1500602400 4.7849 1500609600 4.7871 1500616800 4.7873 1500624000 4.7697 1500631200 4.7699 1500638400 4.7693 1500645600 4.7721 1500652800 4.7749 1500660000 4.7723 1500667200 4.7765 1500674400 4.7732 1500681600 4.7749 1500688800 4.7743 1500696000 4.7774 1500703200 4.7741 1500710400 4.7764 1500717600 4.7719 1500724800 4.7756 1500732000 4.7734 1500739200 4.7761 1500746400 4.7617 1500753600 4.7657 1500760800 4.7649 1500768000 4.7614 1500775200 4.7561 1500782400 4.7607 1500789600 4.7588 1500796800 4.7626 1500804000 4.7580 1500811200 4.7603 1500818400 4.7556 1500825600 4.7660 1500832800 4.7710 1500840000 4.7745 1500847200 4.7712 1500854400 4.7730 1500861600 4.7691 1500868800 4.7728 1500876000 4.7716 1500883200 4.7728 1500890400 4.7680 1500897600 4.7670 1500904800 4.7684 1500912000 4.7715 1500919200 4.7666 1500926400 4.7980 1500933600 4.8001 1500940800 4.7990 1500948000 4.7999 1500955200 4.7998 1500962400 4.7987 1500969600 4.7976 1500976800 4.7961 1500984000 4.8364 1500991200 4.8396 1500998400 4.8313 1501005600 4.8287 1501012800 4.8283 1501020000 4.8270 1501027200 4.8297 1501034400 4.8276 1501041600 4.8277 1501048800 4.8272 1501056000 4.8296 1501063200 4.8255 1501070400 4.8268 1501077600 4.8227 1501084800 4.8311 1501092000 4.8291 1501099200 4.8323 1501106400 4.8355 1501113600 4.8400 1501120800 4.8317 1501128000 4.8346 1501135200 4.8330 1501142400 4.8364 1501149600 4.8346 1501156800 4.8326 1501164000 4.8335 1501171200 4.8324 1501178400 4.8359 1501185600 4.8374 1501192800 4.8273 1501200000 4.8360 1501207200 4.8311 1501214400 4.8348 1501221600 4.8322 1501228800 4.8358 1501236000 4.8291 1501243200 4.8310 1501250400 4.8262 1501257600 4.8274 1501264800 4.8284 1501272000 4.8266 1501279200 4.8309 1501286400 4.8295 1501293600 4.8280 1501300800 4.8334 1501308000 4.8268 1501315200 4.8286 1501322400 4.8267 1501329600 4.8311 1501336800 4.8259 1501344000 4.8353 1501351200 4.8334 1501358400 4.8240 1501365600 4.8339 1501372800 4.8377 1501380000 4.8382 1501387200 4.8384 1501394400 4.8417 1501401600 4.8396 1501408800 4.8386 1501416000 4.8380 1501423200 4.8331 1501430400 4.8299 1501437600 4.8271 1501444800 4.8306 1501452000 4.8290 1501459200 4.8308 1501466400 4.8323 1501473600 4.8307 1501480800 4.8275 1501488000 4.8300 1501495200 4.8327 1501502400 4.8404 1501509600 4.8412 1501516800 4.8291 1501524000 4.8293 1501531200 4.8198 1501538400 4.8297 1501545600 4.8330 1501552800 4.8312 1501560000 4.8310 1501567200 4.8347 1501574400 4.8502 1501581600 4.8428 1501588800 4.8323 1501596000 4.8330 1501603200 4.8356 1501610400 4.8263 1501617600 4.8294 1501624800 4.8284 1501632000 4.8290 1501639200 4.7022 1501646400 4.6999 1501653600 4.8166 1501660800 4.8162 1501668000 4.8179 1501675200 4.8133 1501682400 4.8126 1501689600 4.8091 1501696800 4.8136 1501704000 4.8150 1501711200 4.8140 1501718400 4.8126 1501725600 4.8062 1501732800 4.8120 1501740000 4.8012 1501747200 4.7971 1501754400 4.7880 1501761600 4.7936 1501768800 4.7911 1501776000 4.7963 1501783200 4.7969 1501790400 4.8336 1501797600 4.8285 1501804800 4.8335 1501812000 4.8335 1501819200 4.8345 1501826400 4.8236 1501833600 4.8426 1501840800 4.8431 1501848000 4.8465 1501855200 4.8481 1501862400 4.8497 1501869600 4.8428 1501876800 4.8515 1501884000 4.8482 1501891200 4.8505 1501898400 4.8484 1501905600 4.8517 1501912800 4.8502 1501920000 4.8469 1501927200 4.8483 1501934400 4.8499 1501941600 4.8456 1501948800 4.8466 1501956000 4.8454 1501963200 4.8458 1501970400 4.8421 1501977600 4.8480 1501984800 4.8480 1501992000 4.8523 1501999200 4.8498 1502006400 4.8534 1502013600 4.8485 1502020800 4.8493 1502028000 4.8467 1502035200 4.8455 1502042400 4.8439 1502049600 4.8473 1502056800 4.8486 1502064000 4.8464 1502071200 4.8476 1502078400 4.8484 1502085600 4.8387 1502092800 4.8437 1502100000 4.8438 1502107200 4.8480 1502114400 4.8414 1502121600 4.8445 1502128800 4.8467 1502136000 4.8451 1502143200 4.8436 1502150400 4.8397 1502157600 4.8325 1502164800 4.8427 1502172000 4.8386 1502179200 4.8426 1502186400 4.8457 1502193600 4.8457 1502200800 4.8461 1502208000 4.8453 1502215200 4.8466 1502222400 4.8499 1502229600 4.8355 1502236800 4.8347 1502244000 4.8365 1502251200 4.8335 1502258400 4.8320 1502265600 4.8315 1502272800 4.8322 1502280000 4.8323 1502287200 4.8360 1502294400 4.8487 1502301600 4.8424 1502308800 4.8407 1502316000 4.8420 1502323200 4.8407 1502330400 4.8415 1502337600 4.8428 1502344800 4.8399 1502352000 4.8508 1502359200 4.8435 1502366400 4.8509 1502373600 4.8475 1502380800 4.8509 1502388000 4.8496 1502395200 4.8552 1502402400 4.8538 1502409600 4.8559 1502416800 4.8541 1502424000 4.8560 1502431200 4.8449 1502438400 4.8511 1502445600 4.8421 1502452800 4.8418 1502460000 4.8395 1502467200 4.8435 1502474400 4.8386 1502481600 4.8401 1502488800 4.8437 1502496000 4.8434 1502503200 4.8374 1502510400 4.8424 1502517600 4.8405 1502524800 4.8428 1502532000 4.8382 1502539200 4.8393 1502546400 4.8384 1502553600 4.8400 1502560800 4.8376 1502568000 4.8401 1502575200 4.8426 1502582400 4.8450 1502589600 4.8414 1502596800 4.8434 1502604000 4.8426 1502611200 4.8454 1502618400 4.8435 1502625600 4.8454 1502632800 4.8440 1502640000 4.8481 1502647200 4.8430 1502654400 4.8471 1502661600 4.8349 1502668800 4.8360 1502676000 4.8360 1502683200 4.8401 1502690400 4.8358 1502697600 4.8383 1502704800 4.8323 1502712000 4.8349 1502719200 4.8390 1502726400 4.8365 1502733600 4.8366 1502740800 4.8385 1502748000 4.8365 1502755200 4.8370 1502762400 4.8336 1502769600 4.8395 1502776800 4.8417 1502784000 4.8426 1502791200 4.8333 1502798400 4.8412 1502805600 4.8428 1502812800 4.8410 1502820000 4.8525 1502827200 4.8506 1502834400 4.8548 1502841600 4.8600 1502848800 4.8606 1502856000 4.8654 1502863200 4.8644 1502870400 4.8662 1502877600 4.8605 1502884800 4.8562 1502892000 4.8486 1502899200 4.8532 1502906400 4.8519 1502913600 4.8572 1502920800 4.8655 1502928000 4.8617 1502935200 4.8625 1502942400 4.8640 1502949600 4.8624 1502956800 4.8626 1502964000 4.8627 1502971200 4.8642 1502978400 4.8623 1502985600 4.8642 1502992800 4.8630 1503000000 4.8715 1503007200 4.8673 1503014400 4.8756 1503021600 4.8670 1503028800 4.8693 1503036000 4.8681 1503043200 4.8711 1503050400 4.8707 1503057600 4.8715 1503064800 4.8695 1503072000 4.8758 1503079200 4.8716 1503086400 4.8764 1503093600 4.8818 1503100800 4.8824 1503108000 4.8820 1503115200 4.8846 1503122400 4.8875 1503129600 4.8865 1503136800 4.8764 1503144000 4.8797 1503151200 4.8782 1503158400 4.8782 1503165600 4.8763 1503172800 4.8790 1503180000 4.8880 1503187200 4.8896 1503194400 4.8871 1503201600 4.8899 1503208800 4.8899 1503216000 4.8908 1503223200 4.8902 1503230400 4.8907 1503237600 4.8902 1503244800 4.8897 1503252000 4.8875 1503259200 4.8905 1503266400 4.8905 1503273600 4.8936 1503280800 4.8883 1503288000 4.8906 1503295200 4.8930 1503302400 4.8970 1503309600 4.8912 1503316800 4.8929 1503324000 4.8925 1503331200 4.8885 1503338400 4.8871 1503345600 4.8904 1503352800 4.8845 1503360000 4.8815 1503367200 4.8843 1503374400 4.8856 1503381600 4.8904 1503388800 4.8932 1503396000 4.8904 1503403200 4.8953 1503410400 4.9007 1503417600 4.9006 1503424800 4.8978 1503432000 4.8973 1503439200 4.8921 1503446400 4.8987 1503453600 4.8986 1503460800 4.9048 1503468000 4.9025 1503475200 4.8983 1503482400 4.8842 1503489600 4.8852 1503496740 4.8910 1503496800 4.8910 1503504000 4.8988 1503511200 4.8985 1503518400 4.8987 1503525600 4.8988 1503532800 4.9007 1503540000 4.8991 1503547200 4.8975 1503554400 4.8972 1503561600 4.8990 1503568800 4.8962 1503576000 4.9005 1503583200 4.9005 1503590400 4.9031 1503597600 4.9019 1503604800 4.9035 1503612000 4.9032 1503619200 4.9047 1503626400 4.9037 1503633600 4.9072 1503640800 4.9072 1503648000 4.9066 1503655200 4.9024 1503669600 4.9048 1503676800 4.9021 1503684000 4.9011 1503691200 4.9018 1503698400 4.8992 1503705600 4.8967 1503712800 4.8988 1503720000 4.8969 1503727200 4.9011 1503734400 4.8941 1503741600 4.8949 1503748800 4.8970 1503756000 4.8947 1503763200 4.8947 1503770400 4.8937 1503777600 4.8968 1503784800 4.8969 1503792000 4.8965 1503799200 4.8960 1503806400 4.8981 1503813600 4.8962 1503820800 4.9048 1503828000 4.9013 1503835200 4.9032 1503842400 4.9029 1503849600 4.9062 1503856800 4.9021 1503864000 4.9031 1503871200 4.9057 1503878400 4.9074 1503885600 4.9038 1503892800 4.9103 1503900000 4.9047 1503907200 4.9067 1503914400 4.8984 1503921600 4.9015 1503928800 4.8977 1503936000 4.9025 1503943200 4.9001 1503950400 4.9019 1503957600 4.8953 1503964800 4.9074 1503972000 4.9042 1503979200 4.9060 1503986400 4.9046 1503993600 4.9169 1504000800 4.9117 1504008000 4.9094 1504015200 4.9137 1504022400 4.9162 1504029600 4.9119 1504036800 4.9357 1504044000 4.9388 1504051200 4.9428 1504058400 4.9351 1504065600 4.9333 1504072800 4.9348 1504080000 4.9338 1504087200 4.9258 1504094400 4.9280 1504101600 4.9264 1504108800 4.9237 1504116000 4.9252 1504123200 4.9227 1504130400 4.9215 1504137600 4.9236 1504144800 4.9284 1504152000 4.9258 1504159200 4.9245 1504166400 4.9130 1504173600 4.9252 1504180800 4.9279 1504188000 4.9231 1504195200 4.9227 1504202400 4.9226 1504209600 4.9285 1504216800 4.9258 1504231200 4.9255 1504224000 4.9325 1504238400 4.9327 1504245600 4.9280 1504252800 4.9336 1504260000 4.9353 1504267200 4.9383 1504274400 4.9371 1504281600 4.9412 1504288800 4.9379 1504296000 4.9438 1504303200 4.9413 1504310400 4.9407 1504317600 4.9424 1504324800 4.9446 1504332000 4.9457 1504339200 4.9467 1504346400 4.9442 1504353600 4.9504 1504360800 4.9439 1504368000 4.9439 1504375200 4.9421 1504382400 4.9461 1504389600 4.9357 1504396800 4.9363 1504404000 4.9426 1504411200 4.9405 1504418400 4.9415 1504425600 4.9429 1504432800 4.9379 1504440000 4.9391 1504447200 4.9428 1504454400 4.9440 1504461600 4.9420 1504468800 4.9379 1504476000 4.9374 1504483200 4.9386 1504490400 4.9359 1504497600 4.9371 1504504800 4.9355 1504512000 4.9385 1504519200 4.9379 1504526400 4.9219 1504533600 4.9178 1504540800 4.9232 1504548000 4.9209 1504555200 4.9236 1504562400 4.9206 1504569600 4.9204 1504576800 4.9221 1504584000 4.9237 1504591200 4.9218 1504598400 4.9231 1504605600 4.9230 1504612800 4.9221 1504620000 4.9212 1504627200 4.9213 1504634400 4.9091 1504641600 4.9019 1504648800 4.8978 1504656000 4.9063 1504663200 4.9185 1504670400 4.9179 1504677600 4.9214 1504684800 4.9343 1504692000 4.9310 1504699200 4.9272 1504706400 4.9242 1504713600 4.9243 1504720800 4.9232 1504728000 4.8927 1504735200 4.9249 1504742400 4.9242 1504749600 4.9232 1504756800 4.9311 1504764000 4.9276 1504771200 4.9320 1504778400 4.9289 1504785600 4.9288 1504792800 4.9258 1504800000 4.9294 1504807200 4.9283 1504814400 4.9312 1504821600 4.9280 1504828800 4.9319 1504836000 4.9297 1504843200 4.9316 1504850400 4.9308 1504857600 4.9307 1504864800 4.9344 1504872000 4.9361 1504879200 4.9362 1504886400 4.9459 1504893600 4.9441 1504900800 4.9489 1504908000 4.9447 1504915200 4.9384 1504922400 4.9379 1504929600 4.9423 1504936800 4.9384 1504944000 4.9397 1504951200 4.9376 1504958400 4.9385 1504965600 4.9363 1504972800 4.9374 1504980000 4.9359 1504987200 4.9378 1504994400 4.9376 1505001600 4.9379 1505008800 4.9364 1505016000 4.9505 1505023200 4.9477 1505030400 4.9531 1505037600 4.9507 1505044800 4.9519 1505052000 4.9524 1505059200 4.9500 1505066400 4.9494 1505073600 4.9534 1505080800 4.9460 1505088000 4.9458 1505095200 4.9430 1505102400 4.9469 1505109600 4.9405 1505116800 4.9412 1505124000 4.9409 1505131200 4.9428 1505138400 4.9395 1505145600 4.9459 1505152800 4.9451 1505160000 4.9471 1505167200 4.9484 1505174400 4.9488 1505181600 4.9479 1505188800 4.9486 1505196000 4.8970 1505203200 4.9000 1505210400 4.9547 1505217600 4.9484 1505224800 4.9435 1505232000 4.8835 1505239200 4.8790 1505246400 4.8794 1505253600 4.8758 1505260800 4.8801 1505268000 4.8766 1505275200 4.8769 1505282400 4.8761 1505289600 4.8767 1505296800 4.8812 1505304000 4.9423 1505311200 4.9450 1505318400 4.9487 1505325600 4.9481 1505332800 4.9471 1505340000 4.9467 1505347200 4.9464 1505354400 4.9410 1505361600 4.9430 1505368800 4.9399 1505376000 4.8994 1505383200 4.9516 1505390400 4.9492 1505397600 4.9508 1505404800 4.9498 1505412000 4.9471 1505419200 4.9622 1505426400 4.9585 1505433600 4.9622 1505440800 4.9583 1505448000 4.9596 1505455200 4.9710 1505462400 4.9775 1505469600 4.9757 1505476800 4.9792 1505484000 4.9790 1505491200 4.9774 1505498400 4.9866 1505505600 4.9921 1505512800 4.9902 1505520000 4.9921 1505527200 4.9887 1505534400 4.9900 1505541600 4.9934 1505548800 4.9909 1505556000 4.9882 1505563200 4.9912 1505570400 4.9879 1505577600 4.9865 1505584800 4.9837 1505592000 4.9874 1505599200 4.9831 1505606400 4.9853 1505613600 4.9843 1505620800 4.9887 1505628000 4.9841 1505635200 4.9848 1505642400 4.9844 1505649600 4.9863 1505656800 4.9854 1505664000 4.9888 1505671200 4.9872 1505678400 4.9849 1505685600 4.9835 1505692800 4.9849 1505700000 4.9837 1505707200 4.9881 1505714400 4.9884 1505721600 4.9903 1505728800 5.0048 1505736000 5.0062 1505743200 5.0053 1505750400 4.9875 1505757600 4.9917 1505764800 4.9816 1505772000 4.9910 1505779200 4.9921 1505786400 4.9907 1505793600 4.9935 1505800800 4.9866 1505808000 4.9849 1505815200 4.9990 1505822400 5.0017 1505829600 5.0001 1505836800 5.0026 1505844000 4.9915 1505851200 5.0028 1505858400 5.0277 1505865600 5.0283 1505872800 5.0281 1505880000 5.0305 1505887200 5.0298 1505894400 5.0375 1505901600 5.0332 1505908800 5.0339 1505916000 5.0078 1505923200 5.0351 1505930400 5.0322 1505937600 5.0341 1505944800 5.0294 1505952000 5.0387 1505959200 5.0378 1505966400 5.0246 1505973600 5.0231 1505980800 5.0244 1505988000 5.0219 1505995200 5.0254 1506002400 5.0230 1506009600 5.0239 1506016800 5.0224 1506024000 5.0451 1506031200 5.0555 1506038400 5.0570 1506045600 5.0552 1506052800 5.0556 1506060000 5.0600 1506067200 5.1052 1506074400 5.1126 1506081600 5.1080 1506088800 5.1033 1506096000 5.1083 1506103200 5.0931 1506110400 5.0959 1506117600 5.0878 1506124800 5.0967 1506132000 5.0944 1506139200 5.0955 1506146400 5.0957 1506153600 5.0980 1506160800 5.0954 1506168000 5.0975 1506175200 5.0932 1506182400 5.0979 1506189600 5.0996 1506196800 5.1020 1506204000 5.0950 1506211200 5.0935 1506218400 5.0911 1506225600 5.0916 1506232800 5.0875 1506240000 5.0913 1506247200 5.0864 1506254400 5.0870 1506261600 5.0911 1506268800 5.0963 1506276000 5.0935 1506283200 5.0977 1506290400 5.0950 1506297600 5.0953 1506304800 5.0938 1506312000 5.0965 1506319200 5.0949 1506326400 5.0924 1506333600 5.0901 1506340800 5.0948 1506348000 5.0933 1506355200 5.0933 1506362400 5.1111 1506369600 5.1118 1506376800 5.1101 1506384000 5.1105 1506391200 5.1060 1506398400 5.1022 1506405600 5.0997 1506412800 4.9921 1506420000 4.9939 1506427200 5.1114 1506434400 5.1052 1506441600 5.1055 1506448800 5.1042 1506456000 5.1165 1506463200 5.1209 1506470400 5.1250 1506477600 5.1224 1506484800 5.1247 1506492000 5.1195 1506499200 5.1220 1506506400 5.1184 1506513600 5.1228 1506520800 5.1271 1506528000 5.1264 1506535200 5.1205 1506542400 5.1245 1506549600 5.1131 1506556800 5.1231 1506564000 5.1209 1506571200 5.1270 1506578400 5.1223 1506585600 5.1381 1506592800 5.1105 1506600000 5.1275 1506607200 5.1256 1506614400 5.1390 1506621600 5.1506 1506628800 5.1470 1506636000 5.1354 1506643200 5.1377 1506650400 5.1324 1506657600 5.1387 1506664800 5.1468 1506672000 5.1398 1506679200 5.1393 1506686400 5.1420 1506693600 5.1348 1506700800 5.1383 1506708000 5.1393 1506715200 5.1434 1506722400 5.1406 1506729600 5.1355 1506736800 5.1294 1506744000 5.1362 1506751200 5.1376 1506758400 5.1427 1506765600 5.1389 1506772800 5.1355 1506780000 5.1310 1506787200 5.1285 1506794400 5.1312 1506801600 5.1332 1506808800 5.1329 1506823200 5.1379 1506816000 5.1353 1506830400 5.1414 1506837600 5.1403 1506844800 5.1425 1506852000 5.1376 1506859200 5.1287 1506866400 5.1342 1506873600 5.1385 1506880800 5.1349 1506888000 5.1410 1506895200 5.1404 1506902400 5.1381 1506909600 5.1392 1506916800 5.1467 1506924000 5.1422 1506931200 5.1471 1506938400 5.1427 1506945600 5.1448 1506952800 5.1429 1506960000 5.1459 1506967200 5.1415 1506974400 5.1396 1506981600 5.1379 1506988800 5.1388 1506996000 5.1360 1507003200 5.1388 1507010400 5.1255 1507017600 5.1167 1507024800 5.1150 1507032000 5.1110 1507039200 5.1168 1507046400 5.1372 1507053600 5.1360 1507060800 5.1317 1507068000 5.1310 1507075200 5.1371 1507082400 5.1336 1507089600 5.1381 1507096800 5.1249 1507104000 5.1260 1507111200 5.1221 1507118400 5.1267 1507125600 5.1304 1507132800 5.1276 1507140000 5.1389 1507147200 5.1463 1507154400 5.1448 1507161600 5.1429 1507168800 5.1440 1507176000 5.1413 1507183200 5.1473 1507190400 5.1336 1507197600 5.1406 1507204800 5.1412 1507212000 5.1451 1507219200 5.1500 1507226400 5.1472 1507233600 5.1543 1507240800 5.1474 1507248000 5.1450 1507255200 5.1538 1507262400 5.1577 1507269600 5.1514 1507276800 5.1506 1507284000 5.1444 1507291200 5.1472 1507298400 5.1459 1507305600 5.1461 1507312800 5.1427 1507320000 5.1452 1507327200 5.1447 1507334400 5.1484 1507341600 5.1486 1507348800 5.1515 1507356000 5.1470 1507363200 5.1505 1507370400 5.1493 1507377600 5.1509 1507384800 5.1488 1507392000 5.1499 1507399200 5.1506 1507406400 5.1521 1507413600 5.1485 1507420800 5.1488 1507428000 5.1471 1507435200 5.1508 1507442400 5.1468 1507449600 5.1589 1507456800 5.1514 1507464000 5.1535 1507471200 5.1522 1507478400 5.1496 1507485600 5.1451 1507492800 5.1436 1507500000 5.1409 1507507200 5.1452 1507514400 5.1422 1507521600 5.1450 1507528800 5.1418 1507536000 5.1469 1507543200 5.1407 1507550400 5.1467 1507557600 5.1422 1507564800 5.1524 1507572000 5.1516 1507579200 5.1627 1507586400 5.1596 1507593600 5.1509 1507600800 5.1460 1507608000 5.1408 1507615200 5.1441 1507622400 5.1373 1507629600 5.1383 1507636800 5.1394 1507644000 5.1376 1507651200 5.1454 1507658400 5.1452 1507665600 5.1539 1507672800 5.1468 1507680000 5.1462 1507687200 5.1433 1507694400 5.1428 1507701600 5.1390 1507708800 5.1449 1507716000 5.1583 1507723200 5.1419 1507730400 5.1441 1507737600 5.1493 1507744800 5.1459 1507752000 5.1421 1507759200 5.1369 1507766400 5.1362 1507773600 5.1364 1507780800 5.2151 1507788000 5.1362 1507795200 5.1433 1507802400 5.1442 1507809600 5.1515 1507816800 5.1454 1507824000 5.1508 1507831200 5.1484 1507838400 5.1500 1507845600 5.1668 1507852800 5.1642 1507860000 5.1608 1507867200 5.1530 1507874400 5.1494 1507881600 5.1516 1507888800 5.1516 1507896000 5.1503 1507903200 5.1555 1507910400 5.1586 1507917600 5.1556 1507924800 5.1528 1507932000 5.1548 1507939200 5.1590 1507946400 5.1577 1507953600 5.1579 1507960800 5.1569 1507968000 5.1564 1507975200 5.2312 1507982400 5.2330 1507989600 5.2291 1507996800 5.2326 1508004000 5.1553 1508011200 5.1556 1508018400 5.1508 1508025600 5.1562 1508032800 5.1499 1508040000 5.1516 1508047200 5.1532 1508054400 5.1497 1508061600 5.1476 1508068800 5.1503 1508076000 5.1508 1508083200 5.1557 1508090400 5.1551 1508097600 5.1590 1508104800 5.1595 1508112000 5.1601 1508119200 5.1591 1508126400 5.1588 1508133600 5.1568 1508140800 5.1502 1508148000 5.1472 1508155200 5.1506 1508162400 5.1493 1508169600 5.1612 1508176800 5.1674 1508184000 5.1715 1508191200 5.1681 1508198400 5.1702 1508205600 5.1609 1508212800 5.1662 1508220000 5.1686 1508227200 5.1645 1508234400 5.1617 1508241600 5.1623 1508248800 5.1536 1508256000 5.1555 1508263200 5.1594 1508270400 5.1457 1508277600 5.1635 1508284800 5.1678 1508292000 5.1661 1508299200 5.1684 1508306400 5.1645 1508313600 5.1405 1508320800 5.1214 1508328000 5.1142 1508335200 5.1095 1508342400 5.1089 1508349600 5.1103 1508356800 5.1123 1508364000 5.1187 1508371200 5.1184 1508378400 5.1148 1508385600 5.1182 1508392800 5.1194 1508400000 5.1236 1508407200 5.1256 1508414400 5.1249 1508421600 5.1261 1508428800 5.1329 1508436000 5.1295 1508443200 5.1265 1508450400 5.1219 1508457600 5.1250 1508464800 5.1210 1508472000 5.1239 1508479200 5.1243 1508486400 5.1233 1508493600 5.1222 1508500800 5.1249 1508508000 5.1286 1508515200 5.1343 1508522400 5.1344 1508529600 5.1383 1508536800 5.1384 1508544000 5.1624 1508551200 5.1593 1508558400 5.1619 1508565600 5.1625 1508572800 5.1639 1508580000 5.1636 1508587200 5.1575 1508594400 5.1560 1508601600 5.1590 1508608800 5.1552 1508616000 5.1570 1508623200 5.1558 1508630400 5.1575 1508637600 5.1532 1508644800 5.1560 1508652000 5.1533 1508659200 5.1571 1508666400 5.1557 1508673600 5.1573 1508680800 5.1531 1508688000 5.1535 1508695200 5.1519 1508702400 5.1537 1508709600 5.1517 1508716800 5.1533 1508724000 5.1511 1508731200 5.1459 1508738400 5.2048 1508745600 5.2110 1508752800 5.2105 1508760000 5.2090 1508767200 5.2120 1508774400 5.2163 1508781600 5.2136 1508788800 5.2148 1508796000 5.2199 1508803200 5.2317 1508810400 5.2244 1508817600 5.2210 1508824800 5.2286 1508832000 5.2344 1508839200 5.2320 1508846400 5.2314 1508853600 5.2311 1508860800 5.2150 1508868000 5.2385 1508875200 5.2462 1508882400 5.2421 1508889600 5.2437 1508896800 5.2422 1508904000 5.2497 1508911200 5.2454 1508918400 5.2462 1508925600 5.2397 1508932800 5.2427 1508940000 5.2486 1508947200 5.2431 1508954400 5.2415 1508961600 5.2389 1508968800 5.2341 1508976000 5.2452 1508983200 5.2461 1508990400 5.2509 1508997600 5.2484 1509004800 5.2377 1509012000 5.2387 1509019200 5.2403 1509026400 5.2382 1509033600 5.2381 1509040800 5.2403 1509048000 5.2490 1509055200 5.2447 1509062400 5.2469 1509069600 5.2425 1509076800 5.2453 1509084000 5.2365 1509091200 5.2409 1509098400 5.2421 1509105600 5.2472 1509112800 5.2428 1509120000 5.2481 1509127200 5.2455 1509134400 5.2490 1509141600 5.2397 1509148800 5.2534 1509156000 5.2473 1509163200 5.2501 1509170400 5.2466 1509177600 5.2547 1509184800 5.2478 1509192000 5.2510 1509199200 5.2458 1509206400 5.2490 1509213600 5.2431 1509220800 5.1870 1509228000 5.2438 1509235200 5.2455 1509242400 5.2424 1509249600 5.2417 1509256800 5.2405 1509264000 5.2370 1509271200 5.2366 1509278400 5.2388 1509285600 5.2382 1509292800 5.2379 1509300000 5.2390 1509307200 5.2369 1509314400 5.2363 1509321600 5.2386 1509328800 5.2373 1509336000 5.2335 1509343200 5.2390 1509350400 5.2383 1509357600 5.2379 1509364800 5.2362 1509372000 5.2356 1509379200 5.2384 1509386400 5.2589 1509393600 5.3443 1509400800 5.2558 1509408000 5.2565 1509415200 5.2545 1509422400 5.2627 1509429600 5.2611 1509436800 5.2605 1509444000 5.2587 1509451200 5.2656 1509458400 5.2668 1509465600 5.2672 1509472800 5.2649 1509480000 5.2682 1509487200 5.2654 1509501600 5.2665 1509494400 5.2681 1509508800 5.2656 1509516000 5.2729 1509523200 5.2662 1509530400 5.2713 1509537600 5.2678 1509544800 5.2645 1509552000 5.2679 1509559200 5.2663 1509566400 5.2666 1509573600 5.2608 1509580800 5.2617 1509588000 5.2607 1509595200 5.2627 1509602400 5.2574 1509609600 5.2595 1509616800 5.2572 1509624000 5.2619 1509631200 5.2610 1509638400 5.2662 1509645600 5.2638 1509652800 5.2634 1509660000 5.2572 1509667200 5.2565 1509674400 5.2537 1509681600 5.2568 1509688800 5.2532 1509696000 5.2627 1509703200 5.2672 1509710400 5.2795 1509717600 5.2804 1509724800 5.2811 1509732000 5.2892 1509739200 5.2868 1509746400 5.2851 1509753600 5.2897 1509760800 5.2915 1509768000 5.2915 1509775200 5.2923 1509782400 5.2935 1509789600 5.2931 1509796800 5.2930 1509804000 5.2893 1509811200 5.2885 1509818400 5.2861 1509825600 5.2861 1509832800 5.2838 1509840000 5.2857 1509847200 5.2822 1509854400 5.2908 1509861600 5.2828 1509868800 5.2832 1509876000 5.2805 1509883200 5.2845 1509890400 5.2839 1509897600 5.2870 1509904800 5.2827 1509912000 5.2845 1509919200 5.2832 1509926400 5.2893 1509933600 5.2865 1509940800 5.2882 1509948000 5.2900 1509955200 5.2627 1509962400 5.2579 1509969600 5.2548 1509976800 5.2513 1509984000 5.2592 1509991200 4.9818 1509998400 5.2565 1510005600 5.2535 1510012800 5.2446 1510020000 5.2575 1510027200 5.2664 1510034400 5.2606 1510041600 5.2616 1510048800 5.2622 1510056000 5.2516 1510063200 5.2431 1510070400 5.2581 1510077600 5.2524 1510084800 5.2532 1510092000 5.2499 1510099200 5.2544 1510106400 5.2517 1510113600 5.2500 1510120800 5.2488 1510128000 5.2478 1510135200 5.2447 1510142400 5.2664 1510149600 5.2675 1510156800 5.2686 1510164000 5.2611 1510171200 5.2619 1510178400 5.2546 1510185600 5.2597 1510192800 5.2570 1510200000 5.2607 1510207200 5.2596 1510214400 5.2625 1510221600 5.2421 1510228800 5.2342 1510236000 5.2456 1510243200 5.2421 1510250400 5.2407 1510257600 5.2379 1510264800 5.2427 1510272000 5.2423 1510279200 5.2391 1510286400 5.2397 1510293600 5.2472 1510300800 5.2521 1510308000 5.2470 1510315200 5.2498 1510322400 5.2504 1510329600 5.2467 1510336800 5.2463 1510344000 5.2389 1510351200 5.2360 1510358400 5.2453 1510365600 5.2454 1510372800 5.2438 1510380000 5.2432 1510387200 5.2427 1510394400 5.2256 1510401600 5.2267 1510408800 5.2242 1510416000 5.2302 1510423200 5.2231 1510430400 5.2251 1510437600 5.2272 1510444800 5.2251 1510452000 5.2243 1510459200 5.2240 1510466400 5.2225 1510473600 5.2257 1510480800 5.2231 1510488000 5.2258 1510495200 5.2233 1510502400 5.2280 1510509600 5.2252 1510516800 5.2264 1510524000 5.2245 1510531200 5.2268 1510538400 5.2250 1510545600 5.2262 1510552800 5.2256 1510560000 5.2291 1510567200 5.2243 1510574400 5.2261 1510581600 5.2300 1510588800 5.2357 1510596000 5.2339 1510603200 5.2287 1510610400 5.2315 1510617600 5.2323 1510624800 5.2306 1510632000 5.2306 1510639200 5.2311 1510646400 5.2307 1510653600 5.2303 1510660800 5.2332 1510668000 5.2325 1510675200 5.2341 1510682400 5.2380 1510689600 5.2387 1510696800 5.2337 1510704000 5.2327 1510711200 5.2336 1510718400 5.2370 1510725600 5.2258 1510732800 5.2219 1510740000 5.2384 1510747200 5.2303 1510754400 5.2307 1510761600 5.2785 1510768800 5.2881 1510776000 5.2820 1510783200 5.2787 1510790400 5.2774 1510797600 5.2737 1510804800 5.2761 1510812000 5.2787 1510819200 5.2747 1510826400 5.2685 1510833600 5.2748 1510840800 5.2685 1510848000 5.2736 1510855200 5.2728 1510862400 5.2719 1510869600 5.2707 1510876800 5.2758 1510884000 5.2718 1510891200 5.2736 1510898400 5.2750 1510905600 5.2758 1510912800 5.2697 1510920000 5.2735 1510927200 5.2753 1510934400 5.2812 1510941600 5.3080 1510948800 5.3519 1510956000 5.3576 1510963200 5.3525 1510970400 5.3564 1510977600 5.3569 1510984800 5.3557 1510992000 5.3568 1510999200 5.3558 1511006400 5.3460 1511013600 5.3439 1511020800 5.3461 1511028000 5.3500 1511035200 5.3513 1511042400 5.3514 1511049600 5.3532 1511056800 5.3496 1511064000 5.3514 1511071200 5.3533 1511078400 5.3631 1511085600 5.3592 1511092800 5.3635 1511100000 5.3625 1511107200 5.3605 1511114400 5.3615 1511121600 5.3611 1511128800 5.3605 1511136000 5.3629 1511143200 5.3584 1511150400 5.3624 1511157600 5.3587 1511164800 5.3589 1511172000 5.3503 1511179200 5.3566 1511186400 5.3525 1511193600 5.3630 1511200800 5.3596 1511208000 5.3266 1511215200 5.2936 1511222400 5.2964 1511229600 5.2944 1511236800 5.2915 1511244000 5.2913 1511251200 5.2902 1511258400 5.2844 1511265600 5.2800 1511272800 5.2798 1511280000 5.2834 1511287200 5.2832 1511294400 5.2768 1511301600 5.3439 1511308800 5.3507 1511316000 5.3472 1511323200 5.3491 1511330400 5.3492 1511337600 5.3427 1511344800 5.3415 1511352000 5.3436 1511359200 5.3445 1511366400 5.3388 1511373600 5.3370 1511380800 5.3382 1511388000 5.3329 1511395200 5.3284 1511402400 5.3288 1511409600 5.3310 1511416800 5.3332 1511424000 5.3326 1511431200 5.3295 1511438400 5.3299 1511445600 5.3275 1511452800 5.3316 1511460000 5.3314 1511467200 5.3318 1511474400 5.3306 1511481600 5.3317 1511488800 5.3266 1511496000 5.3253 1511503200 5.3236 1511510400 5.3269 1511517600 5.3240 1511524800 5.3269 1511532000 5.3301 1511539200 5.3289 1511546400 5.3271 1511553600 5.3236 1511560800 5.3244 1511568000 5.3236 1511575200 5.3212 1511582400 5.3259 1511589600 5.3229 1511596800 5.3239 1511604000 5.3217 1511611200 5.3247 1511618400 5.3247 1511625600 5.3274 1511632800 5.3199 1511640000 5.3219 1511647200 5.3223 1511654400 5.3228 1511661600 5.3223 1511668800 5.3249 1511676000 5.3198 1511683200 5.3244 1511690400 5.3265 1511697600 5.3289 1511704800 5.3283 1511712000 5.3280 1511719200 5.3246 1511726400 5.3294 1511733600 5.3252 1511740800 5.3278 1511748000 5.3259 1511755200 5.3268 1511762400 5.3259 1511769600 5.3314 1511776800 5.3360 1511784000 5.3495 1511791200 5.3354 1511798400 5.3411 1511805600 5.3412 1511812800 5.3452 1511820000 5.3459 1511827200 5.3403 1511834400 5.3441 1511841600 5.3701 1511848800 5.3525 1511856000 5.3445 1511863200 5.3658 1511870400 5.3688 1511877600 5.3669 1511884800 5.3720 1511892000 5.3697 1511899200 5.3680 1511906400 5.3632 1511913600 5.3637 1511920800 5.3628 1511928000 5.3638 1511935200 5.3621 1511942400 5.3466 1511949600 5.3585 1511956800 5.3659 1511964000 5.3648 1511971200 5.3714 1511978400 5.3693 1511985600 5.3735 1511992800 5.3728 1512000000 5.3724 1512007200 5.3734 1512014400 5.3875 1512021600 5.3761 1512028800 5.3835 1512036000 5.3850 1512043200 5.3865 1512050400 5.3793 1512057600 5.3786 1512064800 5.3758 1512072000 5.3883 1512079200 5.3883 1512093600 5.3842 1512086400 5.3883 1512100800 5.3645 1512108000 5.3815 1512115200 5.3819 1512122400 5.3905 1512129600 5.3877 1512136800 5.3881 1512144000 5.3898 1512151200 5.3784 1512158400 5.3762 1512165600 5.3750 1512172800 5.3836 1512180000 5.3818 1512187200 5.3774 1512194400 5.3812 1512201600 5.3861 1512208800 5.3492 1512216000 5.3825 1512223200 5.3458 1512230400 5.3836 1512237600 5.3836 1512244800 5.3677 1512252000 5.3852 1512259200 5.3899 1512266400 5.3861 1512273600 5.3857 1512280800 5.3861 1512288000 5.3849 1512295200 5.3828 1512302400 5.3867 1512309600 5.3867 1512316800 5.3898 1512324000 5.3874 1512331200 5.3888 1512338400 5.3880 1512345600 5.3902 1512352800 5.3886 1512360000 5.3925 1512367200 5.3871 1512374400 5.3933 1512381600 5.3896 1512388800 5.4085 1512396000 5.4028 1512403200 5.4094 1512410400 5.3917 1512417600 5.3989 1512424800 5.3929 1512432000 5.3911 1512439200 5.3853 1512446400 5.3934 1512453600 5.3823 1512460800 5.3962 1512468000 5.3946 1512475200 5.3958 1512482400 5.3938 1512489600 5.4003 1512496800 5.3973 1512504000 5.4141 1512511200 5.4149 1512518400 5.4237 1512525600 5.4166 1512532800 5.4260 1512540000 5.4222 1512547200 5.4153 1512554400 5.4163 1512561600 5.4227 1512568800 5.4187 1512576000 5.4189 1512583200 5.4149 1512590400 5.4152 1512597600 5.4168 1512604800 5.4305 1512612000 5.4125 1512619200 5.4295 1512626400 5.4323 1512633600 5.3863 1512640800 5.4307 1512648000 5.4348 1512655200 5.4299 1512662400 5.4325 1512669600 5.4289 1512676800 5.4384 1512684000 5.4365 1512691200 5.4362 1512698400 5.4363 1512705600 5.4371 1512712800 5.4339 1512720000 5.4287 1512727200 5.4256 1512734400 5.4214 1512741600 5.4175 1512748800 5.4203 1512756000 5.4188 1512763200 5.4185 1512770400 5.4162 1512777600 5.4209 1512784800 5.4168 1512792000 5.4199 1512799200 5.4183 1512806400 5.4212 1512813600 5.4032 1512820800 5.4049 1512828000 5.4040 1512835200 5.4055 1512842400 5.4014 1512849600 5.4017 1512856800 5.3983 1512864000 5.4024 1512871200 5.4032 1512878400 5.4053 1512885600 5.4056 1512892800 5.3991 1512900000 5.3972 1512907200 5.4063 1512914400 5.4037 1512921600 5.4071 1512928800 5.4074 1512936000 5.4043 1512943200 5.4037 1512950400 5.4049 1512957600 5.4034 1512964800 5.4032 1512972000 5.3992 1512979200 5.4967 1512986400 5.4047 1512993600 5.4062 1513000800 5.4029 1513008000 5.4069 1513015200 5.4032 1513022400 5.4022 1513029600 5.4039 1513036800 5.4047 1513044000 5.4025 1513051200 5.4058 1513058400 5.4067 1513065600 5.4187 1513072800 5.4100 1513080000 5.4167 1513087200 5.4133 1513094400 5.4161 1513101600 5.4159 1513108800 5.4149 1513116000 5.4167 1513123200 5.4135 1513130400 5.4001 1513137600 5.4053 1513144800 5.3988 1513152000 5.3932 1513159200 5.4021 1513166400 5.4041 1513173600 5.4031 1513180800 5.4049 1513188000 5.4028 1513195200 5.4024 1513202400 5.3948 1513209600 5.3989 1513216800 5.3938 1513224000 5.3953 1513231200 5.3939 1513238400 5.3886 1513245600 5.3935 1513252800 5.3934 1513260000 5.3910 1513267200 5.3767 1513274400 5.3726 1513281600 5.3784 1513288800 5.3760 1513296000 5.3808 1513303200 5.3798 1513310400 5.3839 1513317600 5.3804 1513324800 5.3257 1513332000 5.3779 1513339200 5.3804 1513346400 5.3788 1513353600 5.3822 1513360800 5.3817 1513368000 5.3641 1513375200 5.3627 1513382400 5.3588 1513389600 5.3731 1513396800 5.3657 1513404000 5.3597 1513411200 5.3675 1513418400 5.3629 1513425600 5.3615 1513432800 5.3553 1513440000 5.3658 1513447200 5.3608 1513454400 5.3657 1513461600 5.3611 1513468800 5.3628 1513476000 5.3628 1513483200 5.3669 1513490400 5.3665 1513497600 5.3694 1513504800 5.3702 1513512000 5.3682 1513519200 5.3533 1513526400 5.3619 1513533600 5.3596 1513540800 5.3648 1513548000 5.3654 1513555200 5.3676 1513562400 5.3664 1513569600 5.3647 1513576800 5.3576 1513584000 5.3626 1513591200 5.3600 1513598400 5.3625 1513605600 5.3595 1513612800 5.3625 1513620000 5.3664 1513627200 5.3752 1513634400 5.3674 1513641600 5.3696 1513648800 5.3698 1513656000 5.3710 1513663200 5.3701 1513670400 5.3721 1513677600 5.3700 1513684800 5.3742 1513692000 5.3538 1513699200 5.3692 1513706400 5.3705 1513713600 5.3751 1513720800 5.3748 1513728000 5.3831 1513735200 5.3766 1513742400 5.3791 1513749600 5.3184 1513756800 5.3794 1513764000 5.3769 1513771200 5.3776 1513778400 5.3757 1513785600 5.3770 1513792800 5.3774 1513800000 5.3825 1513807200 5.3768 1513814400 5.3861 1513821600 5.3858 1513828800 5.3875 1513836000 5.3847 1513843200 5.3839 1513850400 5.3836 1513857600 5.3897 1513864800 5.3889 1513872000 5.3858 1513879200 5.3845 1513886400 5.3893 1513893600 5.3879 1513900800 5.3921 1513908000 5.3899 1513915200 5.3909 1513922400 5.3875 1513929600 5.3914 1513936800 5.3856 1513944000 5.3889 1513951200 5.3958 1513958400 5.3977 1513965600 5.3974 1513972800 5.3928 1513980000 5.3871 1513987200 5.3901 1513994400 5.3918 1514001600 5.3916 1514008800 5.3888 1514016000 5.3937 1514023200 5.3888 1514030400 5.3877 1514037600 5.3853 1514044800 5.3892 1514052000 5.3846 1514059200 5.3875 1514066400 5.3872 1514073600 5.3874 1514080800 5.3857 1514088000 5.3874 1514095200 5.3882 1514102400 5.3874 1514109600 5.3845 1514116800 5.3868 1514124000 5.3826 1514131200 5.3848 1514138400 5.3753 1514145600 5.3816 1514152800 5.3811 1514160000 5.3916 1514167200 5.3869 1514174400 5.3881 1514181600 5.3860 1514188800 5.4036 1514196000 5.3999 1514203200 5.3859 1514210400 5.3767 1514217600 5.3786 1514224800 5.3744 1514232000 5.3766 1514239200 5.3744 1514246400 5.3753 1514253600 5.3742 1514260800 5.3743 1514268000 5.3715 1514275200 5.3756 1514282400 5.3736 1514289600 5.3729 1514296800 5.3883 1514304000 5.3880 1514311200 5.3873 1514318400 5.3890 1514325600 5.3884 1514332800 5.3916 1514340000 5.3884 1514347200 5.3928 1514354400 5.3862 1514361600 5.3864 1514368800 5.3854 1514376000 5.3887 1514383200 5.3904 1514390400 5.3920 1514397600 5.3882 1514404800 5.3900 1514412000 5.3897 1514419200 5.3913 1514426400 5.3898 1514433600 5.3891 1514440800 5.3874 1514448000 5.3894 1514455200 5.3869 1514462400 5.3880 1514469600 5.3875 1514476800 5.3892 1514484000 5.3869 1514491200 5.3877 1514498400 5.4760 1514505600 5.3905 1514512800 5.3824 1514520000 5.3854 1514527200 5.3842 1514534400 5.3855 1514541600 5.3820 1514548800 5.3846 1514556000 5.3809 1514563200 5.3779 1514570400 5.3791 1514577600 5.3792 1514584800 5.3795 1514592000 5.3792 1514599200 5.3725 1514606400 5.3778 1514613600 5.3720 1514620800 5.3793 1514628000 5.3793 1514635200 5.3800 1514642400 5.3782 1514649600 5.3784 1514656800 5.3772 1514664000 5.3810 1514671200 5.3781 1514678400 5.3769 1514685600 5.3762 1514692800 5.3786 1514700000 5.3755 1514707200 5.3782 1514714400 5.3760 1514721600 5.3812 1514728800 5.3748 1514736000 5.3805 1514743200 5.3789 1514750400 5.3660 1514757600 5.3637 1514772000 5.3605 1514764800 5.3655 1514779200 5.3603 1514786400 5.3589 1514793600 5.3595 1514800800 5.3601 1514808000 5.3577 1514815200 5.3563 1514822400 5.3600 1514829600 5.3585 1514836800 5.3565 1514844000 5.3575 1514851200 5.3575 1514858400 5.3554 1514865600 5.3594 1514872800 5.3595 1514880000 5.3583 1514887200 5.3563 1514894400 5.3574 1514901600 5.3555 1514908800 5.3556 1514916000 5.3527 1514923200 5.3582 1514930400 5.3557 1514937600 5.3552 1514944800 5.3540 1514952000 5.3559 1514959200 5.3541 1514966400 5.3532 1514973600 5.3523 1514980800 5.3569 1514988000 5.3545 1514995200 5.3564 1515002400 5.3501 1515009600 5.3366 1515016800 5.3329 1515024000 5.3371 1515031200 5.3322 1515038400 5.3337 1515045600 5.3230 1515052800 5.3237 1515060000 5.3205 1515067200 5.3214 1515074400 5.3207 1515081600 5.3203 1515088800 5.3207 1515096000 5.3206 1515103200 5.3165 1515110400 5.3208 1515117600 5.3201 1515124800 5.3233 1515132000 5.3205 1515139200 5.3294 1515146400 5.3279 1515153600 5.3302 1515160800 5.3294 1515168000 5.3325 1515175200 5.3012 1515182400 5.3056 1515189600 5.2444 1515196800 5.2423 1515204000 5.2406 1515211200 5.2361 1515218400 5.2334 1515225600 5.2430 1515232800 5.2360 1515240000 5.2294 1515247200 5.2316 1515254400 5.2302 1515261600 5.2297 1515268800 5.2359 1515276000 5.2319 1515283200 5.2311 1515290400 5.2383 1515297600 5.2199 1515304800 5.2314 1515312000 5.2344 1515319200 5.2358 1515326400 5.2360 1515333600 5.2329 1515340800 5.2384 1515348000 5.2398 1515355200 5.2411 1515362400 5.2379 1515369600 5.2381 1515376800 5.2367 1515384000 5.2232 1515391200 5.2366 1515398400 5.2407 1515405600 5.2422 1515412800 5.2392 1515420000 5.2236 1515427200 5.2271 1515434400 5.2284 1515441600 5.2262 1515448800 5.2237 1515456000 5.2192 1515463200 5.2145 1515470400 5.2192 1515477600 5.2233 1515484800 5.2697 1515492000 5.2302 1515499200 5.2337 1515506400 5.2293 1515513600 5.2378 1515520800 5.2359 1515528000 5.2348 1515535200 5.2349 1515542400 5.2342 1515549600 5.2329 1515556800 5.2300 1515564000 5.2309 1515571200 5.2296 1515578400 5.2286 1515585600 5.2308 1515592800 5.2325 1515600000 5.2339 1515607200 5.2311 1515614400 5.2295 1515621600 5.2598 1515628800 5.2358 1515636000 5.2038 1515643200 5.2746 1515650400 5.2719 1515657600 5.2620 1515664800 5.2738 1515672000 5.2688 1515679200 5.2711 1515686400 5.2718 1515693600 5.2675 1515700800 5.2701 1515708000 5.2645 1515715200 5.2676 1515722400 5.2650 1515729600 5.2626 1515736800 5.2619 1515744000 5.2704 1515751200 5.2684 1515758400 5.2660 1515765600 5.2664 1515772800 5.2661 1515780000 5.2651 1515787200 5.2950 1515794400 5.2945 1515801600 5.2957 1515808800 5.2927 1515816000 5.2956 1515823200 5.2922 1515830400 5.2944 1515837600 5.2858 1515844800 5.2930 1515852000 5.2906 1515859200 5.2978 1515866400 5.2980 1515873600 5.3022 1515880800 5.3006 1515888000 5.3024 1515895200 5.3011 1515902400 5.3022 1515909600 5.3010 1515916800 5.3029 1515924000 5.2995 1515931200 5.3029 1515938400 5.3016 1515945600 5.3039 1515952800 5.2989 1515960000 5.2984 1515967200 5.2986 1515974400 5.3020 1515981600 5.3013 1515988800 5.3021 1515996000 5.2973 1516003200 5.3005 1516010400 5.3052 1516017600 5.3075 1516024800 5.3050 1516032000 5.3075 1516039200 5.2948 1516046400 5.2921 1516053600 5.2914 1516060800 5.2910 1516068000 5.2884 1516075200 5.2911 1516082400 5.2930 1516089600 5.2942 1516096800 5.2916 1516104000 5.2906 1516111200 5.3030 1516118400 5.3058 1516125600 5.3038 1516132800 5.3024 1516140000 5.3004 1516147200 5.3018 1516154400 5.3018 1516161600 5.3014 1516168800 5.3038 1516176000 5.2499 1516183200 5.2998 1516190400 5.3046 1516197600 5.2968 1516204800 5.2883 1516212000 5.2871 1516219200 5.2930 1516226400 5.2925 1516233600 5.2971 1516240800 5.2965 1516248000 5.2943 1516255200 5.2842 1516262400 5.2949 1516269600 5.2903 1516276800 5.2747 1516284000 5.2546 1516291200 5.2635 1516298400 5.2667 1516305600 5.2555 1516312800 5.2614 1516320000 5.2672 1516327200 5.2606 1516334400 5.2682 1516341600 5.2601 1516348800 5.2657 1516356000 5.2722 1516363200 5.2610 1516370400 5.2605 1516377600 5.2703 1516384800 5.2671 1516392000 5.2724 1516399200 5.2683 1516406400 5.2676 1516413600 5.2649 1516420800 5.2694 1516428000 5.2685 1516435200 5.2703 1516442400 5.2683 1516449600 5.2690 1516456800 5.2697 1516464000 5.2702 1516471200 5.2726 1516478400 5.2741 1516485600 5.2793 1516492800 5.2779 1516500000 5.2857 1516507200 5.2853 1516514400 5.2830 1516521600 5.2840 1516528800 5.2730 1516536000 5.2838 1516543200 5.2801 1516550400 5.2845 1516557600 5.2855 1516564800 5.2881 1516572000 5.2886 1516579200 5.2811 1516586400 5.2854 1516593600 5.2839 1516600800 5.2630 1516608000 5.2548 1516615200 5.3079 1516622400 5.3065 1516629600 5.3044 1516636800 5.3067 1516644000 5.3127 1516651200 5.3065 1516658400 5.3086 1516665600 5.3104 1516672800 5.3072 1516680000 5.3174 1516687200 5.3102 1516694400 5.3123 1516701600 5.2998 1516708800 5.3001 1516716000 5.2976 1516723200 5.3065 1516730400 5.3050 1516737600 5.2752 1516744800 5.2741 1516752000 5.3084 1516759200 5.3055 1516766400 5.3053 1516773600 5.3042 1516780800 5.3053 1516788000 5.3015 1516795200 5.2981 1516802400 5.2952 1516809600 5.2923 1516816800 5.2797 1516824000 5.2758 1516831200 5.2719 1516838400 5.2765 1516845600 5.2727 1516852800 5.2677 1516860000 5.2607 1516867200 5.2694 1516874400 5.2668 1516881600 5.2663 1516888800 5.2617 1516896000 5.2685 1516903200 5.2633 1516910400 5.2624 1516917600 5.2608 1516924800 5.2650 1516932000 5.2633 1516939200 5.2653 1516946400 5.2641 1516953600 5.2611 1516960800 5.2590 1516968000 5.2582 1516975200 5.2585 1516982400 5.2592 1516989600 5.2587 1516996800 5.2580 1517004000 5.2571 1517011200 5.2600 1517018400 5.2633 1517025600 5.2687 1517032800 5.2669 1517040000 5.2672 1517047200 5.2604 1517054400 5.3168 1517061600 5.3150 1517068800 5.3137 1517076000 5.3160 1517083200 5.3168 1517090400 5.3152 1517097600 5.3155 1517104800 5.3167 1517112000 5.3187 1517119200 5.3155 1517126400 5.3206 1517133600 5.3193 1517140800 5.3204 1517148000 5.3193 1517155200 5.3182 1517162400 5.3156 1517169600 5.3174 1517176800 5.3200 1517184000 5.3217 1517191200 5.3197 1517198400 5.3209 1517205600 5.3186 1517212800 5.3269 1517220000 5.3281 1517227200 5.3200 1517234400 5.3153 1517241600 5.3180 1517248800 5.3180 1517256000 5.3194 1517263200 5.3161 1517270400 5.3145 1517277600 5.3151 1517284800 5.3225 1517292000 5.3225 1517299200 5.3211 1517306400 5.3154 1517313600 5.3161 1517320800 5.3136 1517328000 5.3156 1517335200 5.3148 1517342400 5.3156 1517349600 5.3116 1517356800 5.3091 1517364000 5.3363 1517371200 5.3534 1517378400 5.3516 1517385600 5.3496 1517392800 5.3522 1517400000 5.3432 1517407200 5.3392 1517414400 5.3448 1517421600 5.3483 1517428800 5.3434 1517436000 5.3416 1517450400 5.3728 1517443200 5.3438 1517457600 5.3670 1517464800 5.3681 1517472000 5.3741 1517479200 5.3727 1517486400 5.3698 1517493600 5.3656 1517500800 5.3714 1517508000 5.3695 1517515200 5.3659 1517522400 5.3720 1517529600 5.3818 1517536800 5.3843 1517544000 5.3763 1517551200 5.3748 1517558400 5.3739 1517565600 5.3600 1517572800 5.3624 1517580000 5.3706 1517587200 5.3712 1517594400 5.3685 1517601600 5.3670 1517608800 5.3628 1517616000 5.3615 1517623200 5.3651 1517630400 5.3767 1517637600 5.3689 1517644800 5.3701 1517652000 5.3676 1517659200 5.3738 1517666400 5.3732 1517673600 5.3791 1517680800 5.3774 1517688000 5.3728 1517695200 5.3780 1517702400 5.3834 1517709600 5.3815 1517716800 5.3833 1517724000 5.3817 1517731200 5.3809 1517738400 5.3754 1517745600 5.3801 1517752800 5.3785 1517760000 5.3801 1517767200 5.3826 1517774400 5.3816 1517781600 5.3753 1517788800 5.3750 1517796000 5.3756 1517803200 5.3809 1517810400 5.3751 1517817600 5.3777 1517824800 5.3756 1517832000 5.3807 1517839200 5.3747 1517846400 5.3767 1517853600 5.3808 1517860800 5.3712 1517868000 5.3796 1517875200 5.3773 1517882400 5.3749 1517889600 5.4186 1517896800 5.4152 1517904000 5.4170 1517911200 5.4175 1517918400 5.4135 1517925600 5.4123 1517932800 5.4103 1517940000 5.4023 1517947200 5.4114 1517954400 5.4073 1517961600 5.4086 1517968800 5.4059 1517976000 5.4606 1517983200 5.4598 1517990400 5.4494 1517997600 5.4548 1518004800 5.4659 1518012000 5.4659 1518019200 5.4730 1518026400 5.4701 1518033600 5.4717 1518040800 5.4604 1518048000 5.4707 1518055200 5.4650 1518062400 5.4673 1518069600 5.4676 1518076800 5.4685 1518084000 5.4623 1518091200 5.4665 1518098400 5.4676 1518105600 5.4675 1518112800 5.4631 1518120000 5.4615 1518127200 5.4664 1518134400 5.4650 1518141600 5.4616 1518148800 5.4589 1518156000 5.4496 1518163200 5.4524 1518170400 5.4549 1518177600 5.4568 1518184800 5.4555 1518192000 5.4562 1518199200 5.4575 1518206400 5.4658 1518213600 5.4530 1518220800 5.4564 1518228000 5.4550 1518235200 5.4573 1518242400 5.4544 1518249600 5.4533 1518256800 5.4622 1518264000 5.4627 1518271200 5.4616 1518278400 5.4633 1518285600 5.4648 1518292800 5.4647 1518300000 5.4614 1518307200 5.4656 1518314400 5.4658 1518321600 5.4663 1518328800 5.4646 1518336000 5.4649 1518343200 5.4727 1518350400 5.4661 1518357600 5.4709 1518364800 5.4637 1518372000 5.4594 1518379200 5.4604 1518386400 5.4598 1518393600 5.4626 1518400800 5.4680 1518408000 5.4637 1518415200 5.4584 1518422400 5.4650 1518429600 5.4644 1518436800 5.4559 1518444000 5.4640 1518451200 5.4642 1518458400 5.4617 1518465600 5.4761 1518472800 5.4702 1518480000 5.4764 1518487200 5.4746 1518494400 5.5725 1518501600 5.5769 1518508800 5.5733 1518516000 5.5725 1518523200 5.5709 1518530400 5.5710 1518537600 5.5696 1518544800 5.5669 1518552000 5.5715 1518559200 5.5706 1518566400 5.5699 1518573600 5.5713 1518580800 5.6117 1518588000 5.6117 1518595200 5.6162 1518602400 5.6146 1518609600 5.6146 1518616800 5.6279 1518624000 5.6123 1518631200 5.6156 1518638400 5.6270 1518645600 5.6225 1518652800 5.6338 1518660000 5.6543 1518667200 5.6760 1518674400 5.6752 1518681600 5.6858 1518688800 5.6835 1518696000 5.6839 1518703200 5.6815 1518710400 5.6880 1518717600 5.6726 1518724800 5.6780 1518732000 5.6749 1518739200 5.6814 1518746400 5.6779 1518753600 5.6790 1518760800 5.6738 1518768000 5.6806 1518775200 5.6997 1518782400 5.6823 1518789600 5.6646 1518796800 5.6685 1518804000 5.6685 1518811200 5.6693 1518818400 5.6677 1518825600 5.6722 1518832800 5.6823 1518840000 5.6791 1518847200 5.6731 1518854400 5.6781 1518861600 5.6933 1518868800 5.6908 1518876000 5.6871 1518883200 5.6835 1518890400 5.6838 1518897600 5.6865 1518904800 5.7063 1518912000 5.7061 1518919200 5.7044 1518926400 5.7048 1518933600 5.7077 1518940800 5.7115 1518948000 5.7054 1518955200 5.7053 1518962400 5.7053 1518969600 5.7064 1518976800 5.7054 1518984000 5.7061 1518991200 5.7030 1518998400 5.7044 1519005600 5.7063 1519012800 5.7086 1519020000 5.7035 1519027200 5.6967 1519034400 5.7011 1519041600 5.6922 1519048800 5.7103 1519056000 5.7207 1519063200 5.7170 1519070400 5.7166 1519077600 5.7203 1519084800 5.7210 1519092000 5.7478 1519099200 5.7484 1519106400 5.7486 1519113600 5.7553 1519120800 5.7523 1519128000 5.7543 1519135200 5.7569 1519142400 5.7567 1519149600 5.7564 1519156800 5.7576 1519164000 5.7540 1519171200 5.7581 1519178400 5.7534 1519185600 5.7565 1519192800 5.7561 1519200000 5.7457 1519207200 5.7520 1519214400 5.7638 1519221600 5.7593 1519228800 5.7662 1519236000 5.7719 1519243200 5.7623 1519250400 5.7393 1519257600 5.7437 1519264800 5.8752 1519272000 5.8781 1519279200 5.8796 1519286400 5.8777 1519293600 5.8750 1519300800 5.8757 1519308000 5.8857 1519315200 5.8682 1519322400 5.8811 1519329600 5.8953 1519336800 5.8985 1519344000 5.9008 1519351200 5.8967 1519358400 5.8993 1519365600 5.8943 1519372800 5.8867 1519380000 5.8983 1519387200 5.9006 1519394400 5.9055 1519401600 5.9101 1519408800 5.8993 1519416000 5.9049 1519423200 5.9932 1519430400 5.8962 1519437600 5.8949 1519444800 5.8990 1519452000 5.8993 1519459200 5.9005 1519466400 5.8967 1519473600 5.8984 1519480800 5.8842 1519488000 5.8951 1519495200 5.9036 1519502400 5.8841 1519509600 5.9029 1519516800 5.9031 1519524000 5.9012 1519531200 5.8883 1519538400 5.8937 1519545600 5.9042 1519552800 5.9025 1519560000 5.9014 1519567200 5.8946 1519574400 5.8973 1519581600 5.8982 1519588800 5.8991 1519596000 5.9023 1519603200 5.9018 1519610400 5.9000 1519617600 5.9499 1519624800 5.9534 1519632000 5.9339 1519639200 5.9389 1519646400 5.9513 1519653600 5.9470 1519660800 5.8952 1519668000 5.9427 1519675200 5.9444 1519682400 5.9398 1519689600 5.9438 1519696800 5.9454 1519704000 5.9749 1519711200 5.9541 1519718400 5.9685 1519725600 5.9684 1519732800 5.9684 1519740000 5.9677 1519747200 5.9656 1519754400 5.9661 1519761600 5.9623 1519768800 5.9572 1519776000 5.9595 1519783200 5.9788 1519790400 6.0157 1519797600 6.0134 1519804800 6.0109 1519812000 6.0157 1519819200 6.0149 1519826400 6.0143 1519833600 6.0154 1519840800 5.9983 1519848000 6.0074 1519855200 6.0038 1519869600 6.0099 1519862400 6.0129 1519876800 6.0960 1519884000 6.0925 1519891200 6.0858 1519898400 6.0827 1519905600 6.0945 1519912800 6.0878 1519920000 6.0893 1519927200 6.0948 1519934400 6.1010 1519941600 6.0912 1519948800 6.0889 1519956000 6.0869 1519963200 6.0863 1519970400 6.0899 1519977600 6.0886 1519984800 6.0894 1519992000 6.0875 1519999200 6.0855 1520006400 6.0911 1520013600 6.0938 1520020800 6.1024 1520028000 6.0846 1520035200 6.0859 1520042400 6.0857 1520049600 6.0913 1520056800 6.0842 1520064000 6.0850 1520071200 6.0874 1520078400 6.0867 1520085600 6.0835 1520092800 6.0845 1520100000 6.0811 1520107200 6.0820 1520114400 6.0767 1520121600 6.0796 1520128800 6.0776 1520136000 6.0808 1520143200 6.0829 1520150400 6.0861 1520157600 6.0799 1520164800 6.0772 1520172000 6.0845 1520179200 6.0851 1520186400 6.0776 1520193600 6.0822 1520200800 6.0787 1520208000 6.0815 1520215200 6.0790 1520222400 6.1086 1520229600 6.0969 1520236800 6.1054 1520244000 6.1078 1520251200 6.1099 1520258400 6.1290 1520265600 6.1202 1520272800 6.1145 1520280000 6.1064 1520287200 6.1092 1520294400 6.1109 1520301600 6.2172 1520308800 6.2719 1520316000 6.2608 1520323200 6.2617 1520330400 6.2631 1520337600 6.2665 1520344800 6.2648 1520352000 6.2698 1520359200 6.2645 1520366400 6.2746 1520373600 6.2701 1520380800 6.2681 1520388000 6.2682 1520395200 6.2678 1520402400 6.2661 1520409600 6.2629 1520416800 6.2647 1520424000 6.2677 1520431200 6.2661 1520438400 6.2584 1520445600 6.2677 1520452800 6.2818 1520460000 6.2602 1520467200 6.2586 1520474400 6.3105 1520481600 6.3568 1520488800 6.3567 1520496000 6.3583 1520503200 6.3435 1520510400 6.3686 1520517600 6.3574 1520524800 6.3623 1520532000 6.3531 1520539200 6.3532 1520546400 6.3453 1520553600 6.3465 1520560800 6.3572 1520568000 6.3614 1520575200 6.3632 1520582400 6.3562 1520589600 6.3690 1520596800 6.3761 1520604000 6.3937 1520611200 6.4045 1520618400 6.3962 1520625600 6.3978 1520632800 6.4038 1520640000 6.3928 1520647200 6.3850 1520654400 6.3856 1520661600 6.3732 1520668800 6.3858 1520676000 6.3740 1520683200 6.3799 1520690400 6.3743 1520697600 6.3756 1520704800 6.3696 1520712000 6.3734 1520719200 6.3708 1520726400 6.3720 1520733600 6.3698 1520740800 6.3715 1520748000 6.3668 1520755200 6.3706 1520762400 6.3668 1520769600 6.3730 1520776800 6.3735 1520784000 6.3735 1520791200 6.3666 1520798400 6.3713 1520805600 6.3688 1520812800 6.3665 1520820000 6.4779 1520827200 6.4817 1520834400 6.4783 1520841600 6.4843 1520848800 6.4878 1520856000 6.4920 1520863200 6.4886 1520870400 6.4924 1520877600 6.4863 1520884800 6.4890 1520892000 6.4846 1520899200 6.4871 1520906400 6.5062 1520913600 6.5054 1520920800 6.4966 1520928000 6.5104 1520935200 6.5149 1520942400 6.5164 1520949600 6.5181 1520956800 6.5199 1520964000 6.5123 1520971200 6.5183 1520978400 6.5157 1520985600 6.5120 1520992800 6.5079 1521000000 6.5104 1521007200 6.5141 1521014400 6.5122 1521021600 6.4714 1521028800 6.4860 1521036000 6.5009 1521043200 6.5134 1521050400 6.5100 1521057600 6.5241 1521064800 6.5283 1521072000 6.5144 1521079200 6.5390 1521086400 6.5435 1521093600 6.5504 1521100800 6.5419 1521108000 6.5490 1521115200 6.5456 1521122400 6.5377 1521129600 6.5460 1521136800 6.5351 1521144000 6.5369 1521151200 6.5270 1521158400 6.5334 1521165600 6.5318 1521172800 6.5344 1521180000 6.5325 1521187200 6.5353 1521194400 6.5363 1521201600 6.5343 1521208800 6.5326 1521216000 6.5334 1521223200 6.5254 1521230400 6.5300 1521237600 6.5307 1521244800 6.5339 1521252000 6.5293 1521259200 6.5316 1521266400 6.5297 1521273600 6.5320 1521280800 6.5334 1521288000 6.5343 1521295200 6.5314 1521302400 6.5295 1521309600 6.5224 1521316800 6.5293 1521324000 6.5268 1521331200 6.5257 1521338400 6.5282 1521345600 6.5247 1521352800 6.5229 1521360000 6.5271 1521367200 6.5276 1521374400 6.5324 1521381600 6.5310 1521388800 6.5358 1521396000 6.5367 1521403200 6.5356 1521410400 6.5317 1521417600 6.5336 1521424800 6.5295 1521432000 6.5340 1521439200 6.5290 1521446400 6.5275 1521453600 6.5198 1521460800 6.5173 1521468000 6.5115 1521475200 6.5180 1521482400 6.5262 1521489600 6.5296 1521496800 6.5263 1521504000 6.5310 1521511200 6.5278 1521518400 6.6082 1521525600 6.6048 1521532800 6.6007 1521540000 6.6084 1521547200 6.6078 1521554400 6.6046 1521561600 6.5944 1521568800 6.5895 1521576000 6.5942 1521583200 6.5980 1521590400 6.6006 1521597600 6.6178 1521604800 6.6210 1521612000 6.6214 1521619200 6.6216 1521626400 6.6222 1521633600 6.6229 1521640800 6.6280 1521648000 6.6319 1521655200 6.6241 1521662400 6.6463 1521669600 6.6423 1521676800 6.6214 1521684000 6.6313 1521691200 6.6946 1521698400 6.6933 1521705600 6.6937 1521712800 6.6876 1521720000 6.6922 1521727200 6.6999 1521734400 6.7069 1521741600 6.6811 1521748800 6.6791 1521756000 6.6831 1521763200 6.6858 1521770400 6.6839 1521777600 6.6747 1521784800 6.6803 1521792000 6.6852 1521799200 6.6893 1521806400 6.6931 1521813600 6.6850 1521820800 6.6857 1521828000 6.6828 1521835200 6.6781 1521842400 6.6733 1521849600 6.6483 1521856800 6.6469 1521864000 6.6498 1521871200 6.6433 1521878400 6.6349 1521885600 6.6476 1521892800 6.6462 1521900000 6.6452 1521907200 6.6473 1521914400 6.6448 1521921600 6.6454 1521928800 6.6447 1521936000 6.6516 1521943200 6.6468 1521950400 6.6503 1521957600 6.6462 1521964800 6.6478 1521972000 6.6436 1521979200 6.6467 1521986400 6.6433 1521993600 6.6461 1522000800 6.6466 1522008000 6.6441 1522015200 6.6466 1522022400 6.6502 1522029600 6.6669 1522036800 6.7006 1522044000 6.6963 1522051200 6.7047 1522058400 6.7074 1522065600 6.7083 1522072800 6.7142 1522080000 6.7141 1522087200 6.7108 1522094400 6.7106 1522101600 6.7149 1522108800 6.7340 1522116000 6.7248 1522123200 6.7293 1522130400 6.7251 1522137600 6.7281 1522144800 6.7149 1522152000 6.7213 1522159200 6.7304 1522166400 6.7332 1522173600 6.7315 1522180800 6.7343 1522188000 6.7322 1522195200 6.7321 1522202400 6.7341 1522209600 6.7373 1522216800 6.7362 1522224000 6.7370 1522231200 6.7286 1522238400 6.7303 1522245600 6.7263 1522252800 6.7289 1522260000 6.7302 1522267200 6.7398 1522274400 6.7312 1522281600 6.7315 1522288800 6.7286 1522296000 6.7293 1522303200 6.7308 1522310400 6.7332 1522317600 6.7403 1522324800 6.7341 1522332000 6.7253 1522339200 6.7330 1522346400 6.7319 1522353600 6.7363 1522360800 6.7392 1522368000 6.7385 1522375200 6.7305 1522382400 6.7385 1522389600 6.7343 1522396800 6.7299 1522404000 6.7335 1522411200 6.7359 1522418400 6.7356 1522425600 6.7389 1522432800 6.7439