1408413600  2.1535
1408420800  2.1551
1408428000  2.1592
1408435200  2.1577
1408442400  2.1573
1408449600  2.1576
1408456800  2.1590
1408464000  2.1569
1408471200  2.1639
1408478400  2.1626
1408485600  2.1625
1408492800  2.1636
1408500000  2.1633
1408507200  2.1642
1408514400  2.1632
1408521600  2.1523
1408528800  2.1519
1408536000  2.1522
1408543200  2.1516
1408550400  2.1520
1408557600  2.1522
1408564800  2.1515
1408572000  2.1507
1408579200  2.1506
1408586400  2.1501
1408593600  2.1504
1408600800  2.1466
1408608000  2.1463
1408615200  2.1456
1408622400  2.1456
1408629600  2.1446
1408636800  2.1497
1408644000  2.1494
1408651200  2.1493
1408658400  2.1484
1408665600  2.1494
1408672800  2.1489
1408680000  2.1502
1408687200  2.1501
1408694400  2.1490
1408701600  2.1485
1408708800  2.1488
1408716000  2.1472
1408723200  2.1481
1408730400  2.1456
1408737600  2.1479
1408744800  2.1476
1408752000  2.1462
1408759200  2.1465
1408766400  2.1476
1408773600  2.1469
1408780800  2.1470
1408788000  2.1456
1408795200  2.1455
1408802400  2.1481
1408809600  2.1473
1408816800  2.1461
1408824000  2.1463
1408831200  2.1459
1408838400  2.1464
1408845600  2.1462
1408852800  2.1462
1408860000  2.1451
1408867200  2.1466
1408874400  2.1455
1408881600  2.1461
1408888800  2.1458
1408896000  2.1458
1408903200  2.1458
1408910400  2.1465
1408917600  2.1403
1408924800  2.1457
1408932000  2.1496
1408939200  2.1500
1408946400  2.1503
1408953600  2.1395
1408960800  2.1490
1408968000  2.1496
1408975200  2.1494
1408982400  2.1487
1408989600  2.1496
1408996800  2.1481
1409004000  2.1474
1409011200  2.1484
1409018400  2.1471
1409025600  2.1469
1409032800  2.1464
1409040000  2.1469
1409047200  2.1461
1409054400  2.1470
1409061600  2.1462
1409068800  2.1462
1409076000  2.1451
1409083200  2.1470
1409090400  2.1449
1409097600  2.1445
1409104800  2.1442
1409112000  2.1439
1409119200  2.1438
1409126400  2.1328
1409133600  2.1324
1409140800  2.1319
1409148000  2.1319
1409155200  2.1325
1409162400  2.1328
1409169600  2.1345
1409176800  2.1336
1409184000  2.1334
1409205600  2.1317
1409212800  2.1298
1409220000  2.1287
1409227200  2.1295
1409234400  2.1299
1409241600  2.1285
1409248800  2.1279
1409256000  2.1282
1409263200  2.1283
1409270400  2.1246
1409277600  2.1240
1409284800  2.1228
1409292000  2.1222
1409299200  2.1261
1409306400  2.1265
1409313600  2.1278
1409320800  2.1265
1409328000  2.1266
1409335200  2.1264
1409342400  2.1275
1409349600  2.1259
1409356800  2.1261
1409364000  2.1261
1409371200  2.1263
1409378400  2.1260
1409385600  2.1264
1409392800  2.1263
1409400000  2.1277
1409407200  2.1275
1409414400  2.1265
1409421600  2.1256
1409428800  2.1275
1409436000  2.1266
1409443200  2.1261
1409450400  2.1262
1409457600  2.1263
1409464800  2.1256
1409472000  2.1264
1409479200  2.1254
1409486400  2.1262
1409493600  2.1261
1409500800  2.1265
1409508000  2.1259
1409515200  2.1265
1409522400  2.1259
1409529600  2.1264
1409536800  2.1253
1409544000  2.1264
1409551200  2.1239
1409558400  2.1254
1409565600  2.1246
1409572800  2.1249
1409580000  2.1238
1409587200  2.1243
1409594400  2.1247
1409601600  2.1243
1409608800  2.1247
1409616000  2.1247
1409623200  2.1233
1409630400  2.1245
1409637600  2.1238
1409644800  2.1249
1409652000  2.1245
1409659200  2.1243
1409666400  2.1238
1409673600  2.1240
1409680800  2.1243
1409688000  2.1179
1409695200  2.1226
1409702400  2.1227
1409709600  2.1220
1409716800  2.1225
1409724000  2.1217
1409731200  2.1014
1409738400  2.1024
1409745600  2.1028
1409752800  2.0968
1409760000  2.1041
1409767200  2.1008
1409774400  2.1026
1409781600  2.1007
1409788800  2.0986
1409796000  2.0981
1409803200  2.0998
1409810400  2.0995
1409817600  2.1014
1409824800  2.0989
1409832000  2.0997
1409839200  2.0992
1409846400  2.1005
1409853600  2.0992
1409860800  2.1012
1409868000  2.0999
1409875200  2.1006
1409882400  2.0993
1409889600  2.0991
1409896800  2.0969
1409904000  2.0973
1409911200  2.0955
1409918400  2.0963
1409925600  2.0947
1409932800  2.0901
1409940000  2.0902
1409947200  2.0924
1409954400  2.0907
1409961600  2.0933
1409968800  2.0928
1409976000  2.0938
1409983200  2.0949
1409990400  2.0945
1409997600  2.0933
1410004800  2.0894
1410012000  2.0882
1410019200  2.0919
1410026400  2.0911
1410033600  2.0929
1410040800  2.0928
1410048000  2.0927
1410055200  2.0927
1410062400  2.0953
1410069600  2.0946
1410076800  2.0950
1410084000  2.0943
1410091200  2.0939
1410098400  2.0924
1410105600  2.0938
1410112800  2.0927
1410120000  2.0923
1410127200  2.0912
1410134400  2.0921
1410141600  2.0914
1410148800  2.0930
1410156000  2.0896
1410163200  2.0911
1410170400  2.0899
1410177600  2.0904
1410184800  2.0903
1410192000  2.0909
1410199200  2.0906
1410206400  2.0907
1410213600  2.0898
1410220800  2.0899
1410228000  2.0904
1410235200  2.0914
1410242400  2.0911
1410249600  2.0930
1410256800  2.0919
1410264000  2.0930
1410271200  2.0923
1410278400  2.0932
1410285600  2.0930
1410292800  2.0884
1410300000  2.0869
1410307200  2.0874
1410314400  2.0865
1410321600  2.1197
1410328800  2.0853
1410336000  1.9826
1410343200  2.0643
1410350400  2.0596
1410357600  2.0646
1410364800  2.0624
1410372000  2.0615
1410379200  2.0610
1410386400  2.0611
1410393600  2.0617
1410400800  2.0607
1410408000  2.0615
1410415200  2.0610
1410422400  2.0645
1410429600  2.0626
1410436800  2.0615
1410444000  2.0547
1410451200  2.0567
1410458400  2.0548
1410465600  2.0550
1410472800  2.0545
1410480000  2.0548
1410487200  2.0522
1410494400  2.0528
1410501600  2.0541
1410508800  2.0532
1410516000  2.0518
1410523200  2.0536
1410530400  2.0524
1410537600  2.0565
1410544800  2.0571
1410552000  2.0541
1410559200  2.0535
1410566400  2.0540
1410573600  2.0533
1410580800  2.0556
1410588000  2.0562
1410595200  2.0544
1410602400  2.0557
1410609600  2.0553
1410616800  2.0553
1410624000  2.0545
1410631200  2.0548
1410638400  2.0569
1410645600  2.0579
1410652800  2.0579
1410660000  2.0574
1410667200  2.0586
1410674400  2.0541
1410681600  2.0546
1410688800  2.0418
1410696000  2.0428
1410703200  2.0427
1410710400  2.0425
1410717600  2.0423
1410724800  2.0419
1410732000  2.0403
1410739200  2.0399
1410746400  2.0402
1410753600  2.0395
1410760800  2.0415
1410768000  2.0416
1410775200  2.0531
1410782400  2.0550
1410789600  2.0550
1410796800  2.0567
1410804000  2.0579
1410811200  2.0577
1410818400  2.0571
1410825600  2.0564
1410832800  2.0561
1410840000  2.0562
1410847200  2.0556
1410854400  2.0559
1410861600  2.0550
1410868800  2.0536
1410876000  2.0518
1410883200  2.0513
1410890400  2.0519
1410897600  2.0518
1410904800  2.0503
1410912000  2.0519
1410919200  2.0499
1410926400  2.0500
1410933600  2.0493
1410940800  2.0463
1410948000  2.0504
1410955200  2.0497
1410962400  2.0484
1410969600  2.0494
1410976800  2.0492
1410984000  2.0485
1410991200  2.0544
1410998400  2.0477
1411005600  2.0464
1411012800  2.0477
1411020000  2.0523
1411027200  2.0524
1411034400  2.0522
1411041600  2.0536
1411048800  2.0511
1411056000  2.0513
1411063200  2.0513
1411070400  2.0452
1411077600  2.0408
1411084800  2.0456
1411092000  2.0445
1411099200  2.0501
1411106400  2.0529
1411113600  2.0499
1411120800  2.0479
1411128000  2.0488
1411135200  2.0485
1411142400  2.0479
1411149600  2.0475
1411156800  2.0471
1411164000  2.0453
1411171200  2.0406
1411178400  2.0406
1411185600  2.0416
1411192800  2.0409
1411200000  2.0468
1411207200  2.0454
1411214400  2.0474
1411221600  2.0449
1411228800  2.0466
1411236000  2.0452
1411243200  2.0457
1411250400  2.0453
1411257600  2.0455
1411264800  2.0454
1411272000  2.0456
1411279200  2.0462
1411286400  2.0464
1411293600  2.0462
1411300800  2.0463
1411308000  2.0456
1411315200  2.0466
1411322400  2.0460
1411329600  2.0456
1411336800  2.0450
1411344000  2.0454
1411351200  2.0460
1411358400  2.0453
1411365600  2.0474
1411372800  2.0463
1411380000  2.0469
1411387200  2.0488
1411394400  2.0486
1411401600  2.0485
1411408800  2.0469
1411416000  2.0473
1411423200  2.0475
1411430400  2.0468
1411437600  2.0465
1411444800  2.0462
1411452000  2.0469
1411459200  2.0471
1411466400  2.0457
1411473600  2.0440
1411480800  2.0469
1411488000  2.0468
1411495200  2.0452
1411502400  2.0459
1411509600  2.0466
1411516800  2.0459
1411524000  2.0450
1411531200  2.0457
1411538400  2.0464
1411545600  1.8619
1411552800  2.0254
1411560000  2.0249
1411567200  2.0237
1411574400  2.0227
1411581600  2.0165
1411588800  2.0228
1411596000  2.0227
1411603200  2.0215
1411610400  2.0231
1411617600  2.0211
1411624800  1.9391
1411632000  1.9396
1411639200  2.0206
1411646400  2.0222
1411653600  2.0192
1411660800  2.0205
1411668000  2.0208
1411675200  2.0210
1411682400  2.0196
1411689600  2.0208
1411696800  2.0194
1411704000  2.0216
1411711200  2.0200
1411718400  1.9992
1411725600  1.9982
1411732800  1.9983
1411740000  1.9930
1411747200  1.9932
1411754400  1.9936
1411761600  1.9935
1411768800  1.9977
1411776000  1.9980
1411783200  1.9972
1411790400  1.9982
1411797600  1.9980
1411804800  1.9999
1411812000  1.9984
1411819200  2.0000
1411826400  1.9993
1411833600  1.9992
1411840800  1.9989
1411848000  1.9993
1411855200  1.9987
1411862400  1.9995
1411869600  1.9984
1411876800  1.9995
1411884000  1.9984
1411891200  1.9987
1411898400  1.9979
1411905600  1.9983
1411912800  1.9995
1411920000  1.9984
1411927200  1.9989
1411934400  1.9986
1411941600  1.9978
1411948800  1.9980
1411956000  1.9979
1411963200  1.9984
1411970400  1.9973
1411977600  1.9984
1411984800  1.9978
1411992000  1.9989
1411999200  1.9989
1412006400  1.9992
1412013600  1.9973
1412020800  2.0005
1412028000  1.9994
1412035200  2.0005
1412042400  1.9997
1412049600  1.9969
1412056800  1.9967
1412064000  1.9972
1412071200  1.9972
1412078400  1.9966
1412085600  1.9962
1412092800  1.9954
1412100000  1.9957
1412107200  1.9973
1412114400  1.9953
1412121600  1.9960
1412128800  1.9955
1412136000  1.9966
1412143200  1.9959
1412150400  1.9865
1412157600  1.9918
1412164800  1.9878
1412172000  1.9924
1412179200  1.9927
1412186400  1.9924
1412193600  1.9919
1412200800  1.9919
1412208000  1.9920
1412215200  1.9915
1412222400  1.9922
1412229600  1.9910
1412236800  1.9922
1412244000  1.9911
1412251200  1.9915
1412258400  1.9888
1412265600  1.9905
1412272800  1.9891
1412280000  1.9892
1412287200  1.9892
1412294400  1.9887
1412301600  1.9882
1412308800  1.9896
1412316000  1.9892
1412323200  1.9889
1412330400  1.9887
1412337600  1.9844
1412344800  1.9894
1412352000  1.9880
1412359200  1.9891
1412366400  1.9880
1412373600  1.9874
1412380800  1.9879
1412388000  1.9869
1412395200  1.9884
1412402400  1.9880
1412409600  1.9887
1412416800  1.9871
1412424000  1.9887
1412431200  1.9870
1412438400  1.9878
1412445600  1.9868
1412452800  1.9871
1412460000  1.9880
1412467200  1.9879
1412474400  1.9880
1412481600  1.9879
1412488800  1.9875
1412496000  1.9884
1412503200  1.9894
1412510400  1.9837
1412517600  1.9878
1412524800  1.9885
1412532000  1.9881
1412539200  1.9878
1412546400  1.9872
1412553600  1.9880
1412560800  1.9872
1412568000  1.9896
1412575200  1.9883
1412582400  1.9906
1412589600  1.9900
1412596800  1.9888
1412604000  1.9827
1412611200  1.9883
1412618400  1.9873
1412625600  1.9871
1412632800  1.9822
1412640000  1.9890
1412647200  1.9876
1412654400  1.9827
1412661600  1.9879
1412668800  1.9881
1412676000  1.9877
1412683200  1.9877
1412690400  1.9889
1412697600  1.9876
1412704800  1.9873
1412712000  1.9872
1412719200  1.9864
1412726400  1.9879
1412733600  1.9918
1412740800  1.9939
1412748000  1.9926
1412755200  1.9723
1412762400  1.9711
1412769600  1.9717
1412776800  1.9703
1412784000  1.9718
1412791200  1.9706
1412798400  1.9710
1412805600  1.9702
1412812800  1.9698
1412820000  1.9690
1412827200  1.9703
1412834400  1.9646
1412841600  1.9698
1412848800  1.9627
1412856000  1.9689
1412863200  1.9680
1412870400  1.9686
1412877600  1.9676
1412884800  1.9681
1412892000  1.9628
1412899200  1.9635
1412906400  1.9670
1412913600  1.9677
1412920800  1.8874
1412928000  1.8863
1412935200  1.9682
1412942400  1.9673
1412949600  1.9684
1412956800  1.9671
1412964000  1.9664
1412971200  1.9674
1412978400  1.9665
1412985600  1.9667
1412992800  1.9665
1413000000  1.9678
1413007200  1.9679
1413014400  1.9708
1413021600  1.9684
1413028800  1.9636
1413036000  1.9632
1413043200  1.9634
1413050400  1.9625
1413057600  1.9633
1413064800  1.9626
1413072000  1.9637
1413079200  1.9680
1413086400  1.9698
1413093600  1.9691
1413100800  1.9691
1413108000  1.9692
1413115200  1.9702
1413122400  1.9715
1413129600  1.9694
1413136800  1.9682
1413144000  1.9726
1413151200  1.9652
1413158400  1.9676
1413165600  1.9674
1413172800  1.9679
1413180000  1.9677
1413187200  1.9690
1413194400  1.9666
1413201600  1.9676
1413208800  1.9665
1413216000  1.9665
1413223200  1.9662
1413230400  1.9666
1413237600  1.9649
1413244800  1.9655
1413252000  1.9651
1413259200  1.9663
1413266400  1.9678
1413273600  1.9654
1413280800  1.9661
1413288000  1.9681
1413295200  1.9623
1413302400  1.9633
1413309600  1.9619
1413316800  1.9625
1413324000  1.9612
1413331200  1.9613
1413338400  1.9550
1413345600  1.9565
1413352800  1.9553
1413360000  1.9253
1413367200  1.9251
1413374400  1.9242
1413381600  1.9220
1413388800  1.9224
1413396000  1.9211
1413403200  1.9201
1413410400  1.9198
1413417600  1.9201
1413424800  1.9199
1413432000  1.9215
1413439200  1.9207
1413446400  1.9232
1413453600  1.9195
1413460800  1.9177
1413468000  1.9167
1413475200  1.9171
1413482400  1.9168
1413489600  1.9161
1413496800  1.9173
1413504000  1.9167
1413511200  1.9155
1413518400  1.9154
1413525600  1.8365
1413532800  1.8956
1413540000  1.8974
1413547200  1.8976
1413554400  1.8938
1413561600  1.8941
1413568800  1.8932
1413576000  1.8938
1413583200  1.8924
1413590400  1.8935
1413597600  1.8942
1413604800  1.8934
1413612000  1.8925
1413619200  1.8929
1413626400  1.8926
1413633600  1.8926
1413640800  1.8918
1413648000  1.8933
1413655200  1.8935
1413662400  1.8939
1413669600  1.8927
1413676800  1.8942
1413684000  1.8935
1413691200  1.8992
1413698400  1.8955
1413705600  1.8945
1413712800  1.8936
1413720000  1.8941
1413727200  1.8933
1413734400  1.8948
1413741600  1.8897
1413748800  1.8900
1413756000  1.8897
1413763200  1.8887
1413770400  1.8884
1413777600  1.8879
1413784800  1.8869
1413792000  1.8872
1413799200  1.8861
1413806400  1.8868
1413813600  1.8865
1413820800  1.8862
1413828000  1.8864
1413835200  1.8871
1413842400  1.8885
1413849600  1.8893
1413856800  1.8885
1413864000  1.8885
1413871200  1.7271
1413878400  1.7270
1413885600  1.8875
1413892800  1.8877
1413900000  1.8871
1413907200  1.8874
1413914400  1.8869
1413921600  1.8874
1413928800  1.8865
1413936000  1.8879
1413943200  1.8869
1413950400  1.8878
1413957600  1.8938
1413964800  1.8719
1413972000  1.8716
1413979200  1.8720
1413986400  1.8715
1413993600  1.8719
1414000800  1.8704
1414008000  1.8704
1414015200  1.8703
1414022400  1.8706
1414029600  1.8688
1414036800  1.8653
1414044000  1.8689
1414051200  1.8688
1414058400  1.8689
1414065600  1.8707
1414072800  1.8672
1414080000  1.8682
1414087200  1.8673
1414094400  1.8678
1414101600  1.8679
1414108800  1.8678
1414116000  1.8678
1414123200  1.8676
1414130400  1.8687
1414137600  1.8466
1414144800  1.8447
1414152000  1.8448
1414159200  1.8445
1414166400  1.8498
1414173600  1.8500
1414180800  1.8505
1414188000  1.8492
1414195200  1.8501
1414202400  1.8488
1414209600  1.8488
1414216800  1.8486
1414224000  1.8490
1414231200  1.8490
1414238400  1.8495
1414245600  1.8492
1414252800  1.8496
1414260000  1.8489
1414267200  1.8494
1414274400  1.8490
1414281600  1.8499
1414288800  1.8494
1414296000  1.8452
1414303200  1.8496
1414310400  1.8501
1414317600  1.8499
1414324800  1.8502
1414332000  1.8494
1414339200  1.8500
1414346400  1.8488
1414353600  1.8494
1414360800  1.8482
1414368000  1.8490
1414375200  1.8490
1414382400  1.8492
1414389600  1.8496
1414396800  1.8560
1414404000  1.8522
1414411200  1.8524
1414418400  1.8506
1414425600  1.8510
1414432800  1.8503
1414440000  1.8510
1414447200  1.8507
1414454400  1.8516
1414461600  1.8507
1414468800  1.8513
1414476000  1.8497
1414483200  1.8503
1414490400  1.8501
1414497600  1.8496
1414504800  1.8483
1414512000  1.8490
1414519200  1.8486
1414526400  1.8493
1414533600  1.8486
1414540800  1.8486
1414548000  1.8484
1414555200  1.8485
1414562400  1.8503
1414569600  1.8508
1414576800  1.8500
1414584000  1.8494
1414591200  1.8473
1414598400  1.8491
1414605600  1.8471
1414612800  1.8471
1414620000  1.8456
1414627200  1.8464
1414634400  1.8471
1414641600  1.8476
1414648800  1.8468
1414656000  1.8484
1414663200  1.8533
1414670400  1.8548
1414677600  1.8522
1414684800  1.8520
1414692000  1.8514
1414699200  1.8513
1414706400  1.8522
1414713600  1.8512
1414720800  1.8519
1414728000  1.8524
1414735200  1.8541
1414742400  1.8523
1414749600  1.8515
1414756800  1.8514
1414764000  1.8512
1414771200  1.8511
1414778400  1.8507
1414785600  1.8508
1414792800  1.8509
1414800000  1.8506
1414807200  1.8502
1414814400  1.8506
1414821600  1.8498
1414828800  1.8507
1414836000  1.8495
1414843200  1.8524
1414850400  1.8523
1414857600  1.8511
1414864800  1.8514
1414872000  1.8511
1414879200  1.8509
1414886400  1.8513
1414893600  1.8503
1414900800  1.8507
1414908000  1.8510
1414915200  1.8507
1414922400  1.8502
1414929600  1.8509
1414936800  1.8502
1414944000  1.8506
1414951200  1.8500
1414958400  1.8499
1414965600  1.8497
1414972800  1.8502
1414980000  1.8501
1414987200  1.8503
1414994400  1.8491
1415001600  1.8488
1415008800  1.8486
1415016000  1.8372
1415023200  1.8373
1415030400  1.8379
1415037600  1.8373
1415044800  1.8492
1415052000  1.8363
1415059200  1.8371
1415066400  1.8368
1415073600  1.8364
1415080800  1.8462
1415088000  1.8471
1415095200  1.8459
1415102400  1.8458
1415109600  1.8458
1415116800  1.8458
1415124000  1.8431
1415131200  1.8438
1415138400  1.8386
1415145600  1.8395
1415152800  1.8444
1415160000  1.8438
1415167200  1.8432
1415174400  1.8449
1415181600  1.8426
1415188800  1.8434
1415196000  1.8484
1415203200  1.8433
1415210400  1.8417
1415217600  1.8415
1415224800  1.8405
1415232000  1.8420
1415239200  1.8412
1415246400  1.8432
1415253600  1.8418
1415260800  1.8429
1415268000  1.8422
1415275200  1.8410
1415282400  1.8379
1415289600  1.8384
1415296800  1.8311
1415304000  1.8323
1415311200  1.8350
1415318400  1.8353
1415325600  1.8348
1415332800  1.8352
1415340000  1.8350
1415347200  1.8406
1415354400  1.8262
1415361600  1.8258
1415368800  1.8252
1415376000  1.8263
1415383200  1.8245
1415390400  1.8253
1415397600  1.8244
1415404800  1.8246
1415412000  1.8248
1415419200  1.8251
1415426400  1.8240
1415433600  1.8247
1415440800  1.8234
1415448000  1.8245
1415455200  1.8232
1415462400  1.8241
1415469600  1.8226
1415476800  1.8235
1415484000  1.8227
1415491200  1.8235
1415498400  1.8228
1415505600  1.8235
1415512800  1.8228
1415520000  1.8228
1415527200  1.8222
1415534400  1.8223
1415541600  1.8220
1415548800  1.8221
1415556000  1.8223
1415563200  1.8241
1415570400  1.8220
1415577600  1.7992
1415584800  1.7983
1415592000  1.7993
1415599200  1.7985
1415606400  1.7990
1415613600  1.8217
1415620800  1.7995
1415628000  1.7988
1415635200  1.7987
1415642400  1.7986
1415649600  1.7961
1415656800  1.7959
1415664000  1.7964
1415671200  1.7961
1415678400  1.7964
1415685600  1.7963
1415692800  1.7996
1415700000  1.7985
1415707200  1.7991
1415714400  1.7979
1415721600  1.7981
1415728800  1.7974
1415736000  1.7973
1415743200  1.7965
1415750400  1.7967
1415757600  1.7966
1415764800  1.7923
1415772000  1.7962
1415779200  1.6403
1415786400  1.7873
1415793600  1.7874
1415800800  1.7864
1415808000  1.7859
1415815200  1.7855
1415822400  1.7904
1415829600  1.7854
1415836800  1.7823
1415844000  1.7822
1415851200  1.7871
1415858400  1.7851
1415865600  1.7837
1415872800  1.7829
1415880000  1.7824
1415887200  1.7812
1415894400  1.7830
1415901600  1.7835
1415908800  1.7812
1415916000  1.7769
1415923200  1.7751
1415930400  1.7741
1415937600  1.7750
1415944800  1.7746
1415952000  1.7809
1415959200  1.7601
1415966400  1.7495
1415973600  1.7630
1415980800  1.7635
1415988000  1.7632
1415995200  1.7629
1416002400  1.7624
1416009600  1.7629
1416016800  1.7631
1416024000  1.7640
1416031200  1.7680
1416038400  1.7746
1416045600  1.7697
1416052800  1.7700
1416060000  1.7709
1416067200  1.7705
1416074400  1.7757
1416081600  1.7703
1416088800  1.7693
1416096000  1.7701
1416103200  1.7701
1416110400  1.7707
1416117600  1.7699
1416124800  1.7766
1416132000  1.7758
1416139200  1.7767
1416146400  1.7765
1416153600  1.7774
1416160800  1.7761
1416168000  1.7764
1416175200  1.7759
1416182400  1.7761
1416189600  1.7761
1416196800  1.7759
1416204000  1.7700
1416211200  1.7712
1416218400  1.7633
1416225600  1.7650
1416232800  1.7656
1416240000  1.7638
1416247200  1.7632
1416254400  1.7618
1416261600  1.7620
1416268800  1.7619
1416276000  1.7612
1416283200  1.7619
1416290400  1.7614
1416297600  1.7668
1416304800  1.7560
1416312000  1.7508
1416319200  1.7502
1416326400  1.7504
1416333600  1.7498
1416340800  1.7446
1416348000  1.7438
1416355200  1.7448
1416362400  1.7445
1416369600  1.7395
1416376800  1.7393
1416384000  1.7494
1416391200  1.7494
1416398400  1.7446
1416405600  1.7440
1416412800  1.7443
1416420000  1.7427
1416427200  1.7438
1416434400  1.7430
1416441600  1.7447
1416448800  1.7435
1416456000  1.7462
1416463200  1.7367
1416470400  1.7539
1416477600  1.7441
1416484800  1.7457
1416492000  1.7441
1416499200  1.7448
1416506400  1.7437
1416513600  1.7436
1416520800  1.7430
1416528000  1.7442
1416535200  1.7445
1416542400  1.7463
1416549600  1.7442
1416556800  1.7510
1416564000  1.7536
1416571200  1.7518
1416578400  1.7460
1416585600  1.7461
1416592800  1.7457
1416600000  1.7467
1416607200  1.7457
1416614400  1.7456
1416621600  1.7461
1416628800  1.7469
1416636000  1.7459
1416643200  1.7522
1416650400  1.7526
1416657600  1.7535
1416664800  1.7550
1416672000  1.7549
1416679200  1.7486
1416686400  1.7483
1416693600  1.7485
1416700800  1.7494
1416708000  1.7486
1416715200  1.7491
1416722400  1.7484
1416729600  1.7492
1416736800  1.7483
1416744000  1.7495
1416751200  1.7434
1416758400  1.7483
1416765600  1.7481
1416772800  1.7482
1416780000  1.7481
1416787200  1.7481
1416794400  1.7477
1416801600  1.7488
1416808800  1.7485
1416816000  1.7489
1416823200  1.7481
1416830400  1.7486
1416837600  1.7479
1416844800  1.7481
1416852000  1.7481
1416859200  1.7430
1416866400  1.7471
1416873600  1.7476
1416880800  1.7491
1416888000  1.7504
1416895200  1.7541
1416902400  1.7546
1416909600  1.7533
1416916800  1.7535
1416924000  1.7483
1416931200  1.7455
1416938400  1.7442
1416945600  1.7456
1416952800  1.7436
1416960000  1.7438
1416967200  1.7423
1416974400  1.7432
1416981600  1.7434
1416988800  1.7434
1416996000  1.7424
1417003200  1.7422
1417010400  1.7424
1417017600  1.7448
1417024800  1.7430
1417032000  1.7437
1417039200  1.7378
1417046400  1.7436
1417053600  1.7378
1417060800  1.7478
1417068000  1.7529
1417075200  1.7529
1417082400  1.7522
1417089600  1.7472
1417096800  1.7527
1417104000  1.7529
1417111200  1.7533
1417118400  1.7525
1417125600  1.7511
1417132800  1.7524
1417140000  1.7517
1417147200  1.7527
1417154400  1.7549
1417161600  1.7561
1417168800  1.7547
1417176000  1.7525
1417183200  1.7515
1417190400  1.7517
1417197600  1.7514
1417204800  1.7521
1417212000  1.7516
1417219200  1.7519
1417226400  1.7512
1417233600  1.7517
1417240800  1.7520
1417248000  1.7522
1417255200  1.7531
1417262400  1.7532
1417269600  1.7520
1417276800  1.7531
1417284000  1.7523
1417291200  1.7541
1417298400  1.7519
1417305600  1.7524
1417312800  1.7521
1417320000  1.7525
1417327200  1.7533
1417334400  1.7520
1417341600  1.7520
1417348800  1.7526
1417356000  1.7514
1417363200  1.7478
1417370400  1.7472
1417377600  1.7474
1417384800  1.7462
1417392000  1.7466
1417399200  1.7462
1417406400  1.7512
1417413600  1.7467
1417420800  1.7472
1417428000  1.7465
1417435200  1.7466
1417442400  1.7452
1417449600  1.7496
1417456800  1.7452
1417464000  1.7505
1417471200  1.7470
1417478400  1.7426
1417485600  1.7429
1417492800  1.7428
1417500000  1.7471
1417507200  1.7453
1417514400  1.7463
1417521600  1.7474
1417528800  1.7477
1417536000  1.7473
1417543200  1.7451
1417550400  1.7463
1417557600  1.7447
1417564800  1.7456
1417572000  1.7458
1417579200  1.7448
1417586400  1.7441
1417593600  1.7454
1417600800  1.7454
1417608000  1.7439
1417615200  1.7435
1417622400  1.7432
1417629600  1.7411
1417636800  1.7414
1417644000  1.7406
1417651200  1.7408
1417658400  1.7405
1417665600  1.7409
1417672800  1.7399
1417680000  1.7416
1417687200  1.7412
1417694400  1.7421
1417701600  1.7364
1417708800  1.7368
1417716000  1.7363
1417723200  1.7374
1417730400  1.7355
1417737600  1.7355
1417744800  1.7354
1417752000  1.7373
1417759200  1.7347
1417766400  1.7388
1417773600  1.7381
1417780800  1.7383
1417788000  1.7371
1417795200  1.7387
1417802400  1.7374
1417809600  1.7368
1417816800  1.7370
1417824000  1.7375
1417831200  1.7328
1417838400  1.7325
1417845600  1.7329
1417852800  1.7337
1417860000  1.7339
1417867200  1.7326
1417874400  1.7334
1417881600  1.7338
1417888800  1.7322
1417896000  1.7316
1417903200  1.7306
1417910400  1.7318
1417917600  1.7309
1417924800  1.7317
1417932000  1.7309
1417939200  1.7311
1417946400  1.7301
1417953600  1.7324
1417960800  1.7320
1417968000  1.7360
1417975200  1.7353
1417982400  1.7372
1417989600  1.7359
1417996800  1.7313
1418004000  1.7299
1418011200  1.7355
1418018400  1.7340
1418025600  1.7351
1418032800  1.7346
1418040000  1.7338
1418047200  1.7344
1418054400  1.7345
1418061600  1.7338
1418068800  1.7337
1418076000  1.7340
1418083200  1.7333
1418090400  1.7377
1418097600  1.7374
1418104800  1.7383
1418112000  1.7387
1418119200  1.7385
1418126400  1.7387
1418133600  1.7365
1418140800  1.7372
1418148000  1.7359
1418155200  1.7374
1418162400  1.7346
1418169600  1.7348
1418176800  1.7350
1418184000  1.7355
1418191200  1.7361
1418198400  1.7330
1418205600  1.7323
1418212800  1.7313
1418220000  1.7308
1418227200  1.7315
1418234400  1.7312
1418241600  1.7329
1418248800  1.7331
1418256000  1.7323
1418263200  1.7324
1418270400  1.7303
1418277600  1.7310
1418284800  1.7282
1418292000  1.7309
1418299200  1.7301
1418306400  1.7315
1418313600  1.7288
1418320800  1.7285
1418328000  1.7376
1418335200  1.7370
1418342400  1.7328
1418349600  1.7386
1418356800  1.7378
1418364000  1.7371
1418371200  1.7370
1418378400  1.7367
1418385600  1.7365
1418392800  1.7358
1418400000  1.7373
1418407200  1.7360
1418414400  1.7373
1418421600  1.7360
1418428800  1.7363
1418436000  1.7364
1418443200  1.7371
1418450400  1.7370
1418457600  1.7366
1418464800  1.7360
1418472000  1.7365
1418479200  1.7374
1418486400  1.7376
1418493600  1.7372
1418500800  1.7380
1418508000  1.7368
1418515200  1.7381
1418522400  1.7388
1418529600  1.7377
1418536800  1.7322
1418544000  1.7339
1418551200  1.7345
1418558400  1.7333
1418565600  1.7327
1418572800  1.7396
1418580000  1.7381
1418587200  1.7382
1418594400  1.7375
1418601600  1.7386
1418608800  1.7368
1418616000  1.7377
1418623200  1.7371
1418630400  1.7378
1418637600  1.7333
1418644800  1.7330
1418652000  1.7323
1418659200  1.7318
1418666400  1.7310
1418673600  1.7313
1418680800  1.7307
1418688000  1.7308
1418695200  1.7314
1418702400  1.7312
1418709600  1.7306
1418716800  1.7277
1418724000  1.7302
1418731200  1.7304
1418738400  1.7289
1418745600  1.7318
1418752800  1.7302
1418760000  1.7297
1418767200  1.7282
1418774400  1.7292
1418781600  1.7289
1418788800  1.7291
1418796000  1.7277
1418803200  1.7289
1418810400  1.7282
1418817600  1.7284
1418824800  1.7287
1418832000  1.7282
1418839200  1.7272
1418846400  1.7272
1418853600  1.7225
1418860800  1.7273
1418868000  1.7271
1418875200  1.7277
1418882400  1.7281
1418889600  1.7302
1418896800  1.7292
1418904000  1.7277
1418911200  1.7196
1418918400  1.7241
1418925600  1.7235
1418932800  1.7246
1418940000  1.7231
1418947200  1.7239
1418954400  1.7232
1418961600  1.7241
1418968800  1.7258
1418976000  1.7258
1418983200  1.7250
1418990400  1.7250
1418997600  1.7257
1419004800  1.7197
1419012000  1.7190
1419019200  1.7248
1419026400  1.7247
1419033600  1.7242
1419040800  1.7241
1419048000  1.7239
1419055200  1.7234
1419062400  1.7239
1419069600  1.7243
1419076800  1.7252
1419084000  1.7238
1419091200  1.7249
1419098400  1.7236
1419105600  1.7239
1419112800  1.7276
1419120000  1.7271
1419127200  1.7259
1419134400  1.7271
1419141600  1.7265
1419148800  1.7267
1419156000  1.7264
1419163200  1.7269
1419170400  1.7264
1419177600  1.7266
1419184800  1.7258
1419192000  1.7278
1419199200  1.7260
1419206400  1.7261
1419213600  1.7267
1419220800  1.7263
1419228000  1.7264
1419235200  1.7271
1419242400  1.5737
1419249600  1.5743
1419256800  1.5739
1419264000  1.5736
1419271200  1.7271
1419278400  1.7273
1419285600  1.7264
1419292800  1.7277
1419300000  1.7273
1419307200  1.7273
1419314400  1.7271
1419321600  1.7284
1419328800  1.7281
1419336000  1.7306
1419343200  1.7266
1419350400  1.7265
1419357600  1.7263
1419364800  1.7280
1419372000  1.7262
1419379200  1.7298
1419386400  1.7294
1419393600  1.7304
1419400800  1.7291
1419408000  1.7292
1419415200  1.7290
1419422400  1.7295
1419429600  1.7290
1419436800  1.7290
1419444000  1.7297
1419451200  1.7299
1419458400  1.7302
1419465600  1.7297
1419472800  1.7290
1419480000  1.7298
1419487200  1.7287
1419494400  1.7294
1419501600  1.7290
1419508800  1.7297
1419516000  1.7289
1419523200  1.7296
1419530400  1.7299
1419537600  1.7297
1419544800  1.7292
1419552000  1.7300
1419559200  1.7291
1419566400  1.7297
1419573600  1.7292
1419580800  1.7300
1419588000  1.7293
1419595200  1.7303
1419602400  1.7296
1419609600  1.7303
1419616800  1.7298
1419624000  1.7304
1419631200  1.7300
1419638400  1.7303
1419645600  1.7303
1419652800  1.7299
1419660000  1.7295
1419667200  1.7309
1419674400  1.7292
1419681600  1.7298
1419688800  1.7298
1419696000  1.7305
1419703200  1.7292
1419710400  1.7300
1419717600  1.7294
1419724800  1.7300
1419732000  1.7297
1419739200  1.7304
1419746400  1.7303
1419753600  1.7304
1419760800  1.7292
1419768000  1.7277
1419775200  1.7269
1419782400  1.7268
1419789600  1.7271
1419796800  1.7272
1419804000  1.7266
1419811200  1.7270
1419818400  1.7271
1419825600  1.7284
1419832800  1.7275
1419840000  1.7279
1419847200  1.7276
1419854400  1.7275
1419861600  1.7282
1419868800  1.7282
1419876000  1.7231
1419883200  1.7179
1419890400  1.7182
1419897600  1.7225
1419904800  1.7217
1419912000  1.7220
1419919200  1.7227
1419926400  1.7231
1419933600  1.7229
1419940800  1.7229
1419948000  1.6554
1419955200  1.6553
1419962400  1.6551
1419969600  1.6561
1419976800  1.6561
1419984000  1.6555
1419991200  1.6548
1419998400  1.6555
1420005600  1.6550
1420012800  1.6558
1420020000  1.6547
1420027200  1.6514
1420034400  1.6507
1420041600  1.6512
1420048800  1.6506
1420056000  1.6516
1420063200  1.6515
1420070400  1.6460
1420077600  1.6501
1420084800  1.6506
1420092000  1.6498
1420099200  1.6512
1420106400  1.6498
1420113600  1.6559
1420120800  1.6510
1420128000  1.6568
1420135200  1.6512
1420142400  1.6554
1420149600  1.6561
1420156800  1.6565
1420164000  1.6558
1420171200  1.6557
1420178400  1.6515
1420185600  1.6572
1420192800  1.6510
1420200000  1.6511
1420207200  1.6501
1420214400  1.6506
1420221600  1.6507
1420228800  1.6504
1420236000  1.6498
1420243200  1.6506
1420250400  1.6495
1420257600  1.6502
1420264800  1.6502
1420272000  1.6502
1420279200  1.6502
1420286400  1.6546
1420293600  1.6541
1420300800  1.6549
1420308000  1.6554
1420315200  1.6551
1420322400  1.6545
1420329600  1.6549
1420336800  1.6543
1420344000  1.6548
1420351200  1.6540
1420358400  1.6546
1420365600  1.6544
1420372800  1.5743
1420380000  1.5738
1420387200  1.5750
1420394400  1.6506
1420401600  1.6501
1420408800  1.6498
1420416000  1.6499
1420423200  1.6499
1420430400  1.6507
1420437600  1.6568
1420444800  1.6572
1420452000  1.6568
1420459200  1.6576
1420466400  1.6518
1420473600  1.6523
1420480800  1.6524
1420488000  1.6533
1420495200  1.6518
1420502400  1.6532
1420509600  1.6522
1420516800  1.6529
1420524000  1.6429
1420531200  1.6473
1420538400  1.6557
1420545600  1.6561
1420552800  1.6561
1420560000  1.6569
1420567200  1.6573
1420574400  1.6572
1420581600  1.6560
1420588800  1.6561
1420596000  1.6550
1420603200  1.6512
1420610400  1.6509
1420617600  1.6460
1420624800  1.6494
1420632000  1.6401
1420639200  1.6401
1420646400  1.6425
1420653600  1.6459
1420660800  1.6500
1420668000  1.6405
1420675200  1.6416
1420682400  1.6506
1420689600  1.6513
1420696800  1.6407
1420704000  1.6458
1420711200  1.6547
1420718400  1.6599
1420725600  1.6595
1420732800  1.6553
1420740000  1.6588
1420747200  1.6545
1420754400  1.6584
1420761600  1.6588
1420768800  1.6591
1420776000  1.6598
1420783200  1.6591
1420790400  1.6592
1420797600  1.6583
1420804800  1.6589
1420812000  1.6534
1420819200  1.6541
1420826400  1.6531
1420833600  1.6538
1420840800  1.6436
1420848000  1.6533
1420855200  1.6542
1420862400  1.6539
1420869600  1.6533
1420876800  1.6541
1420884000  1.6624
1420891200  1.6616
1420898400  1.6609
1420905600  1.6663
1420912800  1.6735
1420920000  1.6749
1420927200  1.6732
1420934400  1.6761
1420941600  1.6764
1420948800  1.6758
1420956000  1.6748
1420963200  1.6771
1420970400  1.6767
1420977600  1.6744
1420984800  1.6751
1420992000  1.6748
1420999200  1.6735
1421006400  1.6743
1421013600  1.6732
1421020800  1.6737
1421028000  1.6741
1421035200  1.6698
1421042400  1.6694
1421049600  1.6702
1421056800  1.6696
1421064000  1.6701
1421071200  1.6692
1421078400  1.6714
1421085600  1.6747
1421092800  1.6744
1421100000  1.6730
1421107200  1.6739
1421114400  1.6731
1421121600  1.6731
1421128800  1.6721
1421136000  1.6729
1421143200  1.6729
1421150400  1.6725
1421157600  1.6744
1421164800  1.6750
1421172000  1.6751
1421179200  1.6746
1421186400  1.6725
1421193600  1.6739
1421200800  1.6735
1421208000  1.6732
1421215200  1.6710
1421222400  1.6721
1421229600  1.6709
1421236800  1.6720
1421244000  1.6719
1421251200  1.6725
1421258400  1.6709
1421265600  1.6710
1421272800  1.6707
1421280000  1.6722
1421287200  1.6709
1421294400  1.6713
1421301600  1.6724
1421308800  1.6710
1421316000  1.6700
1421323200  1.6709
1421330400  1.6688
1421337600  1.6702
1421344800  1.6684
1421352000  1.6699
1421359200  1.6695
1421366400  1.6696
1421373600  1.6692
1421380800  1.6692
1421388000  1.6683
1421395200  1.6685
1421402400  1.6581
1421409600  1.6686
1421416800  1.6684
1421424000  1.6684
1421431200  1.6698
1421438400  1.6700
1421445600  1.6685
1421452800  1.5169
1421460000  1.5164
1421467200  1.6686
1421474400  1.6682
1421481600  1.6686
1421488800  1.6683
1421496000  1.6686
1421503200  1.6684
1421510400  1.6691
1421517600  1.6696
1421524800  1.6690
1421532000  1.6692
1421539200  1.6598
1421546400  1.6684
1421553600  1.6694
1421560800  1.6689
1421568000  1.6705
1421575200  1.6690
1421582400  1.6604
1421589600  1.6599
1421596800  1.6606
1421604000  1.6596
1421611200  1.6600
1421618400  1.6594
1421625600  1.6597
1421632800  1.6590
1421640000  1.6598
1421647200  1.6687
1421654400  1.6689
1421661600  1.6594
1421668800  1.6693
1421676000  1.6588
1421683200  1.6683
1421690400  1.6675
1421697600  1.6680
1421704800  1.6675
1421712000  1.6660
1421719200  1.6652
1421726400  1.6663
1421733600  1.6643
1421740800  1.6596
1421748000  1.6606
1421755200  1.6599
1421762400  1.6640
1421769600  1.6648
1421776800  1.6542
1421784000  1.6632
1421791200  1.6626
1421798400  1.6587
1421805600  1.6619
1421812800  1.6592
1421820000  1.6592
1421827200  1.6624
1421834400  1.6623
1421841600  1.6628
1421848800  1.6597
1421856000  1.6600
1421863200  1.6615
1421870400  1.6623
1421877600  1.6604
1421884800  1.6611
1422864000  1.6476
1422871200  1.6348
1422871200  1.6348
1422878400  1.6642
1422885600  1.6538
1422892800  1.6644
1422900000  1.6629
1422907200  1.6619
1422914400  1.6625
1422921600  1.6672
1422928800  1.6643
1422936000  1.6551
1422943200  1.6542
1422950400  1.6665
1422957600  1.6632
1422964800  1.6636
1422972000  1.6626
1422979200  1.6637
1422986400  1.6603
1422993600  1.6609
1423000800  1.6609
1423008000  1.5097
1423015200  1.5096
1423022400  1.6601
1423029600  1.6497
1423036800  1.6472
1423044000  1.6622
1423051200  1.6617
1423058400  1.6502
1423065600  1.6532
1423072800  1.6510
1423080000  1.6517
1423087200  1.6510
1423094400  1.6514
1423101600  1.6496
1423108800  1.6493
1423116000  1.6577
1423123200  1.6568
1423130400  1.6565
1423137600  1.6471
1423144800  1.6552
1423152000  1.6554
1423159200  1.6561
1423166400  1.6552
1423173600  1.6557
1423180800  1.6545
1423188000  1.6537
1423195200  1.6543
1423202400  1.6451
1423209600  1.6556
1423216800  1.6552
1423224000  1.6560
1423231200  1.6537
1423238400  1.6557
1423245600  1.6539
1423252800  1.6545
1423260000  1.6540
1423267200  1.6540
1423274400  1.6527
1423281600  1.6535
1423288800  1.6524
1423296000  1.5782
1423303200  1.5780
1423310400  1.6527
1423317600  1.6525
1423324800  1.6538
1423332000  1.6490
1423339200  1.6491
1423346400  1.6438
1423353600  1.6456
1423360800  1.6534
1423368000  1.6534
1423375200  1.6522
1423382400  1.6542
1423389600  1.6533
1423396800  1.6538
1423404000  1.6548
1423411200  1.6545
1423418400  1.6531
1423425600  1.6442
1423432800  1.6537
1423440000  1.6522
1423447200  1.6527
1423454400  1.6539
1423461600  1.6532
1423468800  1.6540
1423476000  1.6531
1423483200  1.6519
1423490400  1.6512
1423497600  1.6516
1423504800  1.6520
1423512000  1.6427
1423519200  1.6520
1423526400  1.6537
1423533600  1.6521
1423540800  1.6514
1423548000  1.6509
1423555200  1.6509
1423562400  1.6419
1423569600  1.6456
1423576800  1.6460
1423584000  1.6461
1423591200  1.6357
1423598400  1.6467
1423605600  1.6365
1423612800  1.6378
1423620000  1.6418
1423627200  1.6430
1423634400  1.6476
1423641600  1.6474
1423648800  1.6448
1423656000  1.6461
1423663200  1.6501
1423670400  1.6514
1423677600  1.6516
1423684800  1.6523
1423692000  1.6427
1423699200  1.6408
1423706400  1.6443
1423713600  1.6506
1423720800  1.6392
1423728000  1.6411
1423735200  1.6388
1423742400  1.6485
1423749600  1.6491
1423756800  1.6488
1423764000  1.6497
1423771200  1.6501
1423778400  1.6499
1423785600  1.6496
1423792800  1.6489
1423800000  1.6496
1423807200  1.6484
1423814400  1.5009
1423821600  1.4952
1423828800  1.4999
1423836000  1.6489
1423843200  1.6512
1423850400  1.6505
1423857600  1.6497
1423864800  1.6496
1423872000  1.6496
1423879200  1.6502
1423886400  1.6498
1423893600  1.6411
1423900800  1.6495
1423908000  1.6499
1423915200  1.6400
1423922400  1.6488
1423929600  1.6459
1423936800  1.6445
1423944000  1.6462
1423951200  1.6454
1423958400  1.6473
1423965600  1.6453
1423972800  1.6470
1423980000  1.6467
1423987200  1.6473
1423994400  1.6497
1424001600  1.6459
1424008800  1.6505
1424016000  1.6509
1424023200  1.6494
1424030400  1.6509
1424037600  1.6498
1424044800  1.6505
1424052000  1.6498
1424059200  1.6515
1424066400  1.6494
1424073600  1.6545
1424080800  1.6498
1424088000  1.6418
1424095200  1.6493
1424102400  1.6487
1424109600  1.6502
1424116800  1.6508
1424124000  1.6487
1424131200  1.6502
1424138400  1.6488
1424145600  1.6511
1424152800  1.6400
1424160000  1.6512
1424167200  1.6498
1424174400  1.6509
1424181600  1.6490
1424188800  1.6476
1424196000  1.6463
1424203200  1.6527
1424210400  1.6514
1424217600  1.6529
1424224800  1.6521
1424232000  1.6526
1424239200  1.6425
1424246400  1.6424
1424253600  1.6369
1424260800  1.6473
1424268000  1.6494
1424275200  1.6508
1424282400  1.6484
1424289600  1.6504
1424296800  1.6500
1424304000  1.6507
1424311200  1.6488
1424318400  1.6502
1424325600  1.6789
1424332800  1.5014
1424340000  1.6390
1424347200  1.6484
1424354400  1.6424
1424361600  1.6443
1424368800  1.6500
1424376000  1.6512
1424383200  1.6507
1424390400  1.6559
1424397600  1.6545
1424404800  1.6570
1424412000  1.6535
1424419200  1.6555
1424426400  1.6545
1424433600  1.5064
1424440800  1.6626
1424448000  1.6541
1424455200  1.6528
1424462400  1.6451
1424469600  1.6445
1424476800  1.6442
1424484000  1.6426
1424491200  1.6545
1424498400  1.6535
1424505600  1.6538
1424512800  1.6534
1424520000  1.6542
1424527200  1.6525
1424534400  1.6536
1424541600  1.6450
1424548800  1.6431
1424556000  1.6541
1424563200  1.6520
1424570400  1.6523
1424577600  1.6526
1424584800  1.6518
1424592000  1.6519
1424599200  1.6518
1424606400  1.6439
1424613600  1.6450
1424620800  1.6450
1424628000  1.6537
1424635200  1.6545
1424642400  1.6538
1424649600  1.6542
1424656800  1.6431
1424664000  1.6523
1424671200  1.6433
1424678400  1.6473
1424685600  1.6473
1424692800  1.6582
1424700000  1.6582
1424707200  1.6591
1424714400  1.6581
1424721600  1.6582
1424728800  1.6586
1424736000  1.6584
1424743200  1.6576
1424750400  1.6573
1424757600  1.6479
1424764800  1.6557
1424772000  1.6546
1424779200  1.6448
1424786400  1.6543
1424793600  1.6553
1424800800  1.6553
1424808000  1.6765
1424815200  1.6553
1424822400  1.6455
1424829600  1.6546
1424836800  1.6369
1424844000  1.6430
1424851200  1.6504
1424858400  1.6443
1424865600  1.6356
1424872800  1.6444
1424880000  1.6247
1424887200  1.6256
1424894400  1.6254
1424901600  1.6268
1424908800  1.6277
1424916000  1.6264
1424923200  1.6270
1424930400  1.6261
1424937600  1.6363
1424944800  1.6302
1424952000  1.6391
1424959200  1.6428
1424966400  1.6420
1424973600  1.6427
1424980800  1.6416
1424988000  1.6435
1424995200  1.6430
1425002400  1.6417
1425009600  1.6421
1425016800  1.6323
1425024000  1.6409
1425031200  1.6380
1425038400  1.6270
1425045600  1.6167
1425052800  1.6174
1425060000  1.6329
1425067200  1.6416
1425074400  1.6397
1425081600  1.6401
1425088800  1.6348
1425096000  1.6372
1425103200  1.6448
1425110400  1.6373
1425117600  1.6463
1425124800  1.6475
1425132000  1.6485
1425139200  1.6475
1425146400  1.6416
1425153600  1.6430
1425160800  1.6469
1425175200  1.6462
1425168000  1.6470
1425182400  1.6484
1425189600  1.6482
1425196800  1.6489
1425204000  1.6474
1425211200  1.6492
1425218400  1.6482
1425225600  1.6473
1425232800  1.6484
1425240000  1.6485
1425247200  1.6466
1425254400  1.6484
1425261600  1.6485
1425268800  1.6489
1425276000  1.6479
1425283200  1.6491
1425290400  1.6486
1425297600  1.6494
1425304800  1.6494
1425312000  1.6494
1425319200  1.6485
1425326400  1.6483
1425333600  1.6475
1425340800  1.6496
1425348000  1.6554
1425355200  1.6406
1425362400  1.6403
1425369600  1.6360
1425376800  1.6410
1425384000  1.6404
1425391200  1.6412
1425398400  1.6489
1425405600  1.6458
1425412800  1.6474
1425420000  1.6467
1425427200  1.6361
1425434400  1.6359
1425456000  1.6473
1425463200  1.6467
1425470400  1.6473
1425477600  1.6470
1425484800  1.6479
1425492000  1.6472
1425499200  1.6473
1425506400  1.6462
1425513600  1.6295
1425520800  1.6298
1425528000  1.6477
1425535200  1.6491
1425542400  1.6489
1425549600  1.6392
1425556800  1.6483
1425564000  1.6389
1425571200  1.6465
1425578400  1.6453
1425585600  1.6467
1425592800  1.6382
1425600000  1.6462
1425607200  1.6463
1425614400  1.6476
1425621600  1.6471
1425628800  1.6472
1425636000  1.4909
1425643200  1.6337
1425650400  1.6473
1425657600  1.6454
1425664800  1.6461
1425672000  1.6466
1425679200  1.6449
1425686400  1.6456
1425693600  1.6442
1425700800  1.6447
1425708000  1.6443
1425715200  1.6460
1425722400  1.6472
1425729600  1.6467
1425736800  1.6459
1425744000  1.6461
1425751200  1.6425
1425758400  1.6446
1425765600  1.6426
1425772800  1.6437
1425780000  1.6433
1425787200  1.6448
1425794400  1.6431
1425801600  1.6425
1425808800  1.6419
1425816000  1.6423
1425823200  1.6420
1425830400  1.6341
1425837600  1.6427
1425844800  1.6387
1425852000  1.6416
1425859200  1.6433
1425866400  1.6440
1425873600  1.6442
1425880800  1.6300
1425888000  1.6449
1425895200  1.6456
1425902400  1.6447
1425909600  1.6432
1425916800  1.6443
1425924000  1.6436
1425931200  1.6434
1425938400  1.6432
1425945600  1.6435
1425952800  1.6428
1425960000  1.6425
1425967200  1.6412
1425974400  1.6439
1425981600  1.6241
1425988800  1.6234
1425996000  1.6249
1426003200  1.6256
1426010400  1.6251
1426017600  1.6228
1426024800  1.6200
1426032000  1.6213
1426039200  1.6198
1426046400  1.6391
1426053600  1.6186
1426060800  1.6252
1426068000  1.6386
1426075200  1.6248
1426082400  1.6382
1426089600  1.6376
1426096800  1.6356
1426104000  1.6317
1426111200  1.6292
1426118400  1.6302
1426125600  1.6311
1426132800  1.6308
1426140000  1.6311
1426147200  1.6299
1426154400  1.6297
1426161600  1.6285
1426168800  1.6292
1426176000  1.6280
1426183200  1.6272
1426190400  1.6262
1426197600  1.6259
1426204800  1.6280
1426212000  1.6284
1426219200  1.6286
1426226400  1.6286
1426233600  1.6311
1426240800  1.6295
1426248000  1.6290
1426255200  1.6304
1426262400  1.6285
1426269600  1.6329
1426276800  1.6338
1426284000  1.6334
1426291200  1.6343
1426298400  1.6354
1426305600  1.6346
1426312800  1.6349
1426320000  1.6344
1426327200  1.6303
1426334400  1.6302
1426341600  1.6207
1426348800  1.6398
1426356000  1.6380
1426363200  1.6403
1426370400  1.6299
1426377600  1.6312
1426384800  1.6391
1426392000  1.6399
1426399200  1.6393
1426406400  1.6396
1426413600  1.6391
1426420800  1.6427
1426428000  1.6447
1426435200  1.6439
1426442400  1.6431
1426449600  1.6437
1426456800  1.6377
1426464000  1.6379
1426471200  1.6374
1426478400  1.6391
1426485600  1.6371
1426492800  1.6399
1426500000  1.6381
1426507200  1.6409
1426514400  1.6386
1426521600  1.6364
1426528800  1.6362
1426536000  1.6368
1426543200  1.6368
1426550400  1.6370
1426557600  1.6363
1426564800  1.6350
1426572000  1.6364
1426579200  1.6276
1426586400  1.6265
1426593600  1.6285
1426600800  1.6136
1426608000  1.6283
1426615200  1.6308
1426622400  1.6295
1426629600  1.6296
1426636800  1.6258
1426644000  1.6249
1426651200  1.6257
1426658400  1.6248
1426665600  1.6151
1426672800  1.6249
1426680000  1.6240
1426687200  1.6275
1426694400  1.6286
1426701600  1.6283
1426708800  1.6302
1426716000  1.6284
1426723200  1.6283
1426730400  1.6282
1426737600  1.6280
1426744800  1.6285
1426752000  1.6273
1426759200  1.6267
1426766400  1.6289
1426773600  1.6272
1426780800  1.6290
1426788000  1.6279
1426795200  1.6280
1426802400  1.6277
1426809600  1.6277
1426816800  1.6260
1426824000  1.6256
1426831200  1.6268
1426838400  1.6247
1426845600  1.6240
1426852800  1.6232
1426860000  1.6243
1426867200  1.6229
1426874400  1.6235
1426881600  1.6238
1426888800  1.6231
1426896000  1.6041
1426903200  1.6053
1426910400  1.6057
1426917600  1.6038
1426924800  1.6052
1426932000  1.6044
1426939200  1.6046
1426946400  1.6035
1426953600  1.6038
1426960800  1.6229
1426968000  1.6217
1426975200  1.6226
1426982400  1.6216
1426989600  1.6225
1426996800  1.6230
1427004000  1.6214
1427011200  1.6214
1427018400  1.6229
1427025600  1.6237
1427032800  1.6090
1427040000  1.6133
1427047200  1.6228
1427054400  1.6238
1427061600  1.6218
1427068800  1.6229
1427076000  1.6215
1427083200  1.6218
1427090400  1.6218
1427097600  1.6221
1427104800  1.6217
1427112000  1.6154
1427119200  1.6098
1427126400  1.6104
1427133600  1.6205
1427140800  1.6195
1427148000  1.6114
1427155200  1.6087
1427162400  1.6114
1427169600  1.6117
1427176800  1.6122
1427184000  1.6132
1427191200  1.6125
1427198400  1.6116
1427205600  1.6094
1427212800  1.6111
1427220000  1.6109
1427227200  1.6110
1427234400  1.6169
1427241600  1.6171
1427248800  1.6178
1427256000  1.6171
1427263200  1.6190
1427270400  1.6184
1427277600  1.6184
1427284800  1.6190
1427292000  1.6063
1427299200  1.6154
1427306400  1.6159
1427313600  1.6200
1427320800  1.6200
1427328000  1.6065
1427335200  1.6056
1427342400  1.6193
1427349600  1.6118
1427356800  1.6202
1427364000  1.6187
1427371200  1.6038
1427378400  1.6182
1427385600  1.6187
1427392800  1.6165
1427400000  1.6176
1427407200  1.6160
1427414400  1.6154
1427421600  1.6159
1427428800  1.6163
1427436000  1.6168
1427443200  1.6165
1427450400  1.6169
1427457600  1.5991
1427464800  1.6102
1427472000  1.6094
1427479200  1.6096
1427486400  1.6116
1427493600  1.6005
1427500800  1.6109
1427508000  1.6062
1427515200  1.6086
1427522400  1.6062
1427529600  1.6059
1427536800  1.6096
1427544000  1.6115
1427551200  1.6107
1427558400  1.6072
1427565600  1.6022
1427572800  1.6074
1427580000  1.6068
1427587200  1.6059
1427594400  1.6068
1427601600  1.6117
1427608800  1.6108
1427616000  1.6100
1427623200  1.6091
1427630400  1.6095
1427637600  1.6106
1427644800  1.6105
1427652000  1.6092
1427659200  1.6090
1427666400  1.6088
1427673600  1.6090
1427680800  1.6088
1427688000  1.6104
1427695200  1.6091
1427702400  1.6104
1427709600  1.6091
1427716800  1.6098
1427724000  1.6086
1427731200  1.6100
1427738400  1.6096
1427745600  1.6101
1427752800  1.6137
1427760000  1.6085
1427767200  1.6086
1427774400  1.6080
1427781600  1.6079
1427788800  1.6092
1427796000  1.6076
1427803200  1.6088
1427810400  1.6086
1427817600  1.6125
1427824800  1.6102
1427832000  1.6105
1427839200  1.6088
1427853600  1.6083
1427846400  1.6131
1427860800  1.6102
1427868000  1.6094
1427875200  1.6108
1427882400  1.6092
1427889600  1.6099
1427896800  1.6046
1427904000  1.6051
1427911200  1.6138
1427918400  1.6142
1427925600  1.6128
1427932800  1.5998
1427940000  1.6141
1427947200  1.6145
1427954400  1.6137
1427961600  1.6148
1427968800  1.6131
1427976000  1.6149
1427983200  1.6143
1427990400  1.6133
1427997600  1.6148
1428004800  1.5995
1428012000  1.6125
1428019200  1.6142
1428026400  1.6129
1428033600  1.5994
1428040800  1.6008
1428048000  1.5989
1428055200  1.6120
1428062400  1.6116
1428069600  1.6111
1428076800  1.6116
1428084000  1.6108
1428091200  1.6108
1428098400  1.6105
1428105600  1.6111
1428112800  1.6107
1428120000  1.6073
1428127200  1.6071
1428134400  1.6074
1428141600  1.6024
1428148800  1.5936
1428156000  1.5919
1428163200  1.5923
1428170400  1.5918
1428177600  1.5925
1428184800  1.5921
1428192000  1.5927
1428199200  1.5922
1428206400  1.5930
1428213600  1.5923
1428220800  1.6066
1428228000  1.6060
1428235200  1.5978
1428242400  1.5925
1428249600  1.6018
1428256800  1.6005
1428264000  1.6015
1428271200  1.5999
1428278400  1.6011
1428285600  1.5996
1428292800  1.6010
1428300000  1.5885
1428307200  1.6077
1428314400  1.5978
1428321600  1.6131
1428328800  1.6126
1428336000  1.6125
1428343200  1.6111
1428350400  1.6128
1428357600  1.6032
1428364800  1.6124
1428372000  1.6116
1428379200  1.6115
1428386400  1.6120
1428393600  1.6140
1428400800  1.6116
1428408000  1.6133
1428415200  1.6130
1428422400  1.6003
1428429600  1.5996
1428436800  1.5987
1428444000  1.6123
1428451200  1.6121
1428458400  1.6119
1428465600  1.6018
1428472800  1.6030
1428480000  1.5845
1428487200  1.5835
1428494400  1.5799
1428501600  1.5802
1428508800  1.5926
1428516000  1.5939
1428523200  1.5949
1428530400  1.5922
1428537600  1.5808
1428544800  1.5784
1428552000  1.5784
1428559200  1.5930
1428566400  1.5936
1428573600  1.5887
1428580800  1.5893
1428588000  1.5914
1428595200  1.5939
1428602400  1.5928
1428609600  1.5933
1428616800  1.5890
1428624000  1.5884
1428631200  1.5885
1428638400  1.5870
1428645600  1.5877
1428652800  1.5883
1428660000  1.5933
1428667200  1.5882
1428674400  1.5924
1428681600  1.5936
1428688800  1.5936
1428696000  1.5938
1428703200  1.5928
1428710400  1.5925
1428717600  1.5914
1428724800  1.5920
1428732000  1.5780
1428739200  1.5933
1428746400  1.5879
1428753600  1.5744
1428760800  1.5782
1428768000  1.5787
1428775200  1.5779
1428782400  1.5739
1428789600  1.5726
1428796800  1.5792
1428804000  1.5779
1428811200  1.5750
1428818400  1.5914
1428825600  1.5918
1428832800  1.5925
1428840000  1.5903
1428847200  1.5916
1428854400  1.5915
1428861600  1.5910
1428868800  1.5902
1428876000  1.5909
1428883200  1.5911
1428890400  1.5895
1428897600  1.5909
1428904800  1.5905
1428912000  1.5909
1428919200  1.5904
1428926400  1.5859
1428933600  1.5861
1428940800  1.5900
1428948000  1.5894
1428955200  1.5895
1428962400  1.5901
1428969600  1.5905
1428976800  1.5891
1428984000  1.5890
1428991200  1.5887
1428998400  1.5913
1429005600  1.5890
1429012800  1.5885
1429020000  1.5801
1429027200  1.5779
1429034400  1.5858
1429041600  1.5877
1429048800  1.5877
1429056000  1.5861
1429063200  1.5858
1429070400  1.5872
1429077600  1.5871
1429084800  1.5888
1429092000  1.5872
1429099200  1.5866
1429106400  1.5847
1429113600  1.5829
1429120800  1.5841
1429128000  1.5843
1429135200  1.5831
1429142400  1.5838
1429149600  1.5820
1429156800  1.5813
1429164000  1.5830
1429171200  1.5847
1429178400  1.5846
1429185600  1.5828
1429192800  1.5838
1429200000  1.5872
1429207200  1.5876
1429214400  1.5831
1429221600  1.5815
1429228800  1.5811
1429236000  1.5805
1429243200  1.5797
1429250400  1.5801
1429257600  1.5809
1429264800  1.5846
1429272000  1.5828
1429279200  1.5823
1429286400  1.5828
1429293600  1.5819
1429300800  1.5833
1429308000  1.5815
1429315200  1.5825
1429322400  1.5836
1429329600  1.5818
1429336800  1.5828
1429344000  1.5817
1429351200  1.5791
1429358400  1.5792
1429365600  1.5831
1429372800  1.5838
1429380000  1.5838
1429387200  1.5846
1429394400  1.5838
1429401600  1.5838
1429408800  1.5842
1429416000  1.5848
1429423200  1.5836
1429430400  1.5838
1429437600  1.5842
1429444800  1.5841
1429452000  1.5835
1429459200  1.5854
1429466400  1.5841
1429473600  1.5838
1429480800  1.5826
1429488000  1.5842
1429495200  1.5831
1429502400  1.5826
1429509600  1.5821
1429516800  1.5830
1429524000  1.5831
1429531200  1.5825
1429538400  1.5823
1429545600  1.5825
1429552800  1.5818
1429560000  1.5813
1429567200  1.5808
1429574400  1.5814
1429581600  1.5814
1429588800  1.5826
1429596000  1.5802
1429603200  1.5816
1429610400  1.5797
1429617600  1.5814
1429624800  1.5800
1429632000  1.5653
1429639200  1.5659
1429646400  1.5673
1429653600  1.5663
1429660800  1.5610
1429668000  1.5622
1429675200  1.5619
1429682400  1.5599
1429689600  1.5608
1429696800  1.5597
1429704000  1.5600
1429711200  1.5645
1429718400  1.5643
1429725600  1.5641
1429732800  1.5636
1429740000  1.5635
1429747200  1.5639
1429754400  1.5629
1429761600  1.5639
1429768800  1.5641
1429776000  1.4988
1429783200  1.5699
1429790400  1.5846
1429797600  1.5823
1429804800  1.5831
1429812000  1.5827
1429819200  1.5828
1429826400  1.5826
1429833600  1.5845
1429840800  1.5849
1429848000  1.5842
1429855200  1.5708
1429862400  1.5716
1429869600  1.5766
1429876800  1.5752
1429884000  1.5751
1429891200  1.5738
1429898400  1.5731
1429905600  1.5834
1429912800  1.5803
1429920000  1.5803
1429927200  1.5798
1429934400  1.5720
1429941600  1.5709
1429948800  1.5713
1429956000  1.5795
1429963200  1.5752
1429970400  1.5796
1429977600  1.5805
1429984800  1.5662
1429992000  1.5802
1429999200  1.5795
1430006400  1.5796
1430013600  1.5646
1430020800  1.5798
1430028000  1.5648
1430035200  1.5796
1430042400  1.5650
1430049600  1.5787
1430056800  1.5797
1430064000  1.5808
1430071200  1.5793
1430078400  1.5790
1430085600  1.5788
1430092800  1.5791
1430100000  1.5791
1430107200  1.5784
1430114400  1.5775
1430121600  1.5605
1430128800  1.5639
1430136000  1.5629
1430143200  1.5763
1430150400  1.5760
1430157600  1.5732
1430164800  1.5735
1430172000  1.5721
1430179200  1.5772
1430186400  1.5764
1430193600  1.5743
1430200800  1.5735
1430208000  1.5728
1430215200  1.5765
1430222400  1.5785
1430229600  1.5775
1430236800  1.5796
1430244000  1.5796
1430251200  1.5789
1430258400  1.5782
1430265600  1.5789
1430272800  1.5783
1430280000  1.5720
1430287200  1.5777
1430294400  1.5788
1430301600  1.5778
1430308800  1.5777
1430316000  1.5780
1430323200  1.5778
1430330400  1.5738
1430337600  1.5759
1430344800  1.5756
1430352000  1.5765
1430359200  1.5748
1430366400  1.5746
1430373600  1.5742
1430380800  1.5754
1430388000  1.5751
1430395200  1.5611
1430402400  1.5621
1430409600  1.5636
1430416800  1.5605
1430424000  1.5609
1430431200  1.5740
1430445600  1.5735
1430438400  1.5726
1430452800  1.5731
1430460000  1.5552
1430467200  1.5612
1430474400  1.5743
1430481600  1.5735
1430488800  1.5743
1430496000  1.5705
1430503200  1.5721
1430510400  1.5673
1430517600  1.5680
1430524800  1.5688
1430532000  1.5731
1430539200  1.5726
1430546400  1.5721
1430553600  1.5719
1430560800  1.5731
1430568000  1.5733
1430575200  1.5727
1430582400  1.5730
1430589600  1.5727
1430596800  1.5733
1430604000  1.5729
1430611200  1.5731
1430618400  1.5729
1430625600  1.5742
1430632800  1.5749
1430640000  1.5740
1430647200  1.5693
1430654400  1.5698
1430661600  1.5695
1430668800  1.5695
1430676000  1.5697
1430683200  1.5710
1430690400  1.5689
1430697600  1.5703
1430704800  1.5719
1430712000  1.5729
1430719200  1.5708
1430726400  1.5718
1430733600  1.5728
1430740800  1.5726
1430748000  1.5726
1430755200  1.5716
1430762400  1.5726
1430769600  1.5722
1430776800  1.5711
1430784000  1.5728
1430791200  1.5727
1430798400  1.5724
1430805600  1.5712
1430812800  1.5766
1430820000  1.5625
1430827200  1.5768
1430834400  1.5767
1430841600  1.5754
1430848800  1.5751
1430856000  1.5839
1430863200  1.5832
1430870400  1.5844
1430877600  1.5830
1430884800  1.5843
1430892000  1.5849
1430899200  1.5771
1430906400  1.5750
1430913600  1.5754
1430920800  1.5744
1430928000  1.5760
1430935200  1.5759
1430942400  1.5749
1430949600  1.5729
1430956800  1.5751
1430964000  1.5732
1430971200  1.5614
1430978400  1.5558
1430985600  1.5700
1430992800  1.5683
1431000000  1.5677
1431007200  1.5678
1431014400  1.5672
1431021600  1.5664
1431028800  1.5616
1431036000  1.5612
1431043200  1.5631
1431050400  1.5629
1431057600  1.5630
1431064800  1.5619
1431072000  1.5616
1431079200  1.5646
1431086400  1.5671
1431093600  1.5648
1431100800  1.5664
1431108000  1.5654
1431115200  1.5645
1431122400  1.5652
1431129600  1.5657
1431136800  1.5521
1431144000  1.5536
1431151200  1.5513
1431158400  1.5650
1431165600  1.5657
1431172800  1.5530
1431180000  1.5560
1431187200  1.5472
1431194400  1.5567
1431201600  1.5649
1431208800  1.5650
1431216000  1.5522
1431223200  1.5509
1431230400  1.5514
1431237600  1.5646
1431244800  1.5647
1431252000  1.5657
1431259200  1.5645
1431266400  1.5656
1431273600  1.5558
1431280800  1.5554
1431288000  1.5554
1431295200  1.5552
1431302400  1.5554
1431309600  1.5565
1431316800  1.5508
1431324000  1.5507
1431331200  1.5640
1431338400  1.5507
1431345600  1.5554
1431352800  1.5603
1431360000  1.5718
1431367200  1.5711
1431374400  1.5771
1431381600  1.5758
1431388800  1.5761
1431396000  1.5760
1431403200  1.5766
1431410400  1.5682
1431417600  1.5620
1431424800  1.5621
1431432000  1.5625
1431439200  1.5674
1431446400  1.5776
1431453600  1.5762
1431460800  1.5950
1431468000  1.5954
1431475200  1.5945
1431482400  1.5940
1431489600  1.5941
1431496800  1.5931
1431504000  1.5942
1431511200  1.5931
1431518400  1.5791
1431525600  1.5934
1431532800  1.5919
1431540000  1.5924
1431547200  1.5922
1431554400  1.5917
1431561600  1.5921
1431568800  1.5924
1431576000  1.5911
1431583200  1.5928
1431590400  1.5914
1431597600  1.5757
1431604800  1.5764
1431612000  1.5891
1431619200  1.5898
1431626400  1.5756
1431633600  1.5758
1431640800  1.5741
1431648000  1.5761
1431655200  1.5735
1431662400  1.5789
1431669600  1.5789
1431676800  1.5872
1431684000  1.5888
1431691200  1.5756
1431698400  1.5880
1431705600  1.5896
1431712800  1.5881
1431720000  1.5883
1431727200  1.5888
1431734400  1.5892
1431741600  1.5880
1431748800  1.5898
1431756000  1.5883
1431763200  1.5887
1431770400  1.5890
1431777600  1.5882
1431784800  1.5879
1431792000  1.5884
1431799200  1.5890
1431806400  1.5888
1431813600  1.5885
1431820800  1.5882
1431828000  1.5890
1431835200  1.5882
1431842400  1.5881
1431849600  1.5883
1431856800  1.5877
1431864000  1.5880
1431871200  1.5879
1431878400  1.5895
1431885600  1.5887
1431892800  1.5890
1431900000  1.5886
1431907200  1.5877
1431914400  1.5876
1431921600  1.5883
1431928800  1.5883
1431936000  1.5898
1431943200  1.5874
1431950400  1.5929
1431957600  1.5879
1431964800  1.5876
1431972000  1.5912
1431979200  1.5919
1431986400  1.5917
1431993600  1.5914
1432000800  1.5911
1432008000  1.5903
1432015200  1.5903
1432022400  1.5915
1432029600  1.5905
1432036800  1.5775
1432044000  1.5758
1432051200  1.5899
1432058400  1.5891
1432065600  1.5897
1432072800  1.5887
1432080000  1.5900
1432087200  1.5891
1432094400  1.5901
1432101600  1.5888
1432108800  1.5891
1432116000  1.5877
1432123200  1.5884
1432130400  1.5873
1432137600  1.5889
1432144800  1.5887
1432152000  1.5883
1432159200  1.5880
1432166400  1.5886
1432173600  1.5866
1432180800  1.5866
1432188000  1.5862
1432195200  1.5880
1432202400  1.5866
1432209600  1.5697
1432216800  1.5686
1432224000  1.5826
1432231200  1.5861
1432238400  1.5870
1432245600  1.5818
1432252800  1.5821
1432260000  1.5877
1432267200  1.5851
1432274400  1.5845
1432281600  1.5800
1432288800  1.5814
1432296000  1.5818
1432303200  1.5683
1432310400  1.5684
1432317600  1.5681
1432324800  1.5827
1432332000  1.5818
1432339200  1.5819
1432346400  1.5815
1432353600  1.5819
1432360800  1.5836
1432368000  1.5847
1432375200  1.5702
1432382400  1.5839
1432389600  1.5707
1432396800  1.5842
1432404000  1.5841
1432411200  1.5852
1432418400  1.5841
1432425600  1.5853
1432432800  1.5843
1432440000  1.5856
1432447200  1.5873
1432454400  1.5862
1432461600  1.5859
1432468800  1.5867
1432476000  1.5854
1432483200  1.5856
1432490400  1.5846
1432497600  1.5847
1432504800  1.5839
1432512000  1.5843
1432519200  1.5840
1432526400  1.5843
1432533600  1.5710
1432540800  1.5844
1432548000  1.5849
1432555200  1.5720
1432562400  1.5669
1432569600  1.5719
1432576800  1.5858
1432584000  1.5849
1432591200  1.5836
1432598400  1.5843
1432605600  1.5710
1432612800  1.5724
1432620000  1.5702
1432627200  1.5717
1432634400  1.5753
1432641600  1.5753
1432648800  1.5836
1432656000  1.5837
1432663200  1.5849
1432670400  1.5852
1432677600  1.5840
1432684800  1.5839
1432692000  1.5831
1432699200  1.5826
1432706400  1.5829
1432713600  1.5825
1432720800  1.5839
1432728000  1.5846
1432735200  1.5822
1432742400  1.5839
1432749600  1.5783
1432756800  1.5822
1432764000  1.5814
1432771200  1.5830
1432778400  1.5815
1432785600  1.5821
1432792800  1.5826
1432800000  1.5776
1432807200  1.5762
1432814400  1.5758
1432821600  1.5744
1432828800  1.5746
1432836000  1.5741
1432843200  1.5732
1432850400  1.5729
1432857600  1.5760
1432864800  1.5745
1432872000  1.5751
1432879200  1.5739
1432886400  1.5728
1432893600  1.5784
1432900800  1.5817
1432908000  1.5805
1432915200  1.5804
1432922400  1.5812
1432929600  1.5820
1432936800  1.5804
1432944000  1.5834
1432951200  1.5818
1432958400  1.5808
1432965600  1.5816
1432972800  1.5715
1432980000  1.5794
1432987200  1.5807
1432994400  1.5785
1433001600  1.5799
1433008800  1.5794
1433016000  1.5802
1433023200  1.5796
1433030400  1.5812
1433037600  1.5786
1433044800  1.5805
1433052000  1.5792
1433059200  1.5790
1433066400  1.5799
1433073600  1.5809
1433080800  1.5799
1433088000  1.5814
1433095200  1.5797
1433102400  1.5815
1433109600  1.5774
1433124000  1.5807
1433116800  1.5845
1433131200  1.5817
1433138400  1.5769
1433145600  1.5817
1433152800  1.5811
1433160000  1.5682
1433167200  1.5674
1433174400  1.5681
1433181600  1.5666
1433188800  1.5633
1433196000  1.5667
1433203200  1.5671
1433210400  1.5662
1433217600  1.5670
1433224800  1.5660
1433232000  1.5737
1433239200  1.5718
1433246400  1.5725
1433253600  1.5716
1433260800  1.5723
1433268000  1.5716
1433275200  1.5708
1433282400  1.5704
1433289600  1.5759
1433296800  1.5735
1433304000  1.5695
1433311200  1.5731
1433318400  1.5768
1433325600  1.5629
1433332800  1.5679
1433340000  1.5668
1433347200  1.5674
1433354400  1.5659
1433361600  1.5640
1433368800  1.5671
1433376000  1.5753
1433383260  1.5752
1433390400  1.5737
1433397600  1.5644
1433404800  1.5753
1433412000  1.5741
1433419200  1.5771
1433426400  1.5770
1433433600  1.5760
1433440800  1.5751
1433448000  1.5770
1433455200  1.5748
1433462400  1.5753
1433469600  1.5741
1433476800  1.5747
1433484000  1.5694
1433491200  1.5798
1433498400  1.5784
1433505600  1.5676
1433512800  1.5658
1433520000  1.5676
1433527200  1.5659
1433534400  1.5661
1433541600  1.5661
1433548800  1.5676
1433556000  1.5813
1433563200  1.5810
1433570400  1.5804
1433577600  1.5809
1433584800  1.5743
1433592000  1.5800
1433599200  1.5793
1433606400  1.5813
1433613600  1.5801
1433620800  1.5810
1433628000  1.5802
1433635200  1.5798
1433642400  1.5798
1433649600  1.5811
1433656800  1.5799
1433664000  1.5770
1433671200  1.5755
1433678400  1.5677
1433685600  1.5665
1433692800  1.5675
1433700000  1.5666
1433707200  1.5674
1433714400  1.5665
1433721600  1.5805
1433728800  1.5800
1433736000  1.5808
1433743200  1.5793
1433750400  1.5784
1433757600  1.5785
1433764800  1.5799
1433772000  1.5780
1433779200  1.5793
1433786400  1.5785
1433793600  1.5790
1433800800  1.5781
1433808000  1.5796
1433815200  1.5774
1433822400  1.5783
1433829600  1.5784
1433836800  1.5835
1433844000  1.5814
1433851200  1.5646
1433858400  1.5816
1433865600  1.5808
1433872800  1.5801
1433880000  1.5808
1433887200  1.5797
1433894400  1.5811
1433901600  1.5804
1433908800  1.5808
1433916000  1.5664
1433923200  1.5687
1433930400  1.5674
1433937600  1.5852
1433944800  1.5805
1433952000  1.5846
1433959200  1.5829
1433966400  1.5835
1433973600  1.5831
1433980800  1.5840
1433988000  1.5837
1433995200  1.5838
1434002400  1.5834
1434009600  1.5835
1434016800  1.5830
1434024000  1.5838
1434031200  1.5823
1434038400  1.5821
1434045600  1.5806
1434052800  1.5678
1434060000  1.5659
1434067200  1.5670
1434074400  1.5801
1434081600  1.5809
1434088800  1.5794
1434096000  1.5795
1434103200  1.5801
1434110400  1.5810
1434117600  1.5796
1434124800  1.5796
1434132000  1.5782
1434139200  1.5801
1434146400  1.5788
1434153600  1.5784
1434160800  1.5797
1434168000  1.5668
1434175200  1.5783
1434182400  1.5789
1434189600  1.5782
1434196800  1.5667
1434204000  1.5658
1434211200  1.5795
1434218400  1.5785
1434225600  1.5790
1434232800  1.5795
1434240000  1.5805
1434247200  1.5794
1434254400  1.5800
1434261600  1.5787
1434268800  1.5798
1434276000  1.5739
1434283200  1.5791
1434290400  1.5742
1434297600  1.5747
1434304800  1.5783
1434312000  1.5743
1434319200  1.5780
1434326400  1.5789
1434333600  1.5780
1434340800  1.5702
1434348000  1.5734
1434355200  1.5647
1434362400  1.5603
1434369600  1.5739
1434376800  1.5780
1434384000  1.5782
1434391200  1.5770
1434398400  1.5784
1434405600  1.5770
1434412800  1.5775
1434420000  1.5719
1434427200  1.5739
1434434400  1.5689
1434441600  1.5653
1434448800  1.5642
1434456000  1.5774
1434463200  1.5640
1434470400  1.5787
1434477600  1.5773
1434484800  1.5779
1434492000  1.5774
1434499200  1.5777
1434506400  1.5766
1434513600  1.5773
1434520800  1.5645
1434528000  1.5697
1434535200  1.5816
1434542400  1.5770
1434549600  1.5816
1434556800  1.5812
1434564000  1.5815
1434571200  1.5823
1434578400  1.5801
1434585600  1.5820
1434592800  1.5806
1434600000  1.5723
1434607200  1.5715
1434614400  1.5727
1434621600  1.5800
1434628800  1.5773
1434636000  1.5754
1434643200  1.5766
1434650400  1.5756
1434657600  1.5763
1434664800  1.5747
1434672000  1.5758
1434679200  1.5810
1434686400  1.5737
1434693600  1.5716
1434700800  1.5819
1434708000  1.5808
1434715200  1.5671
1434722400  1.5662
1434729600  1.5757
1434736800  1.5748
1434744000  1.5752
1434751200  1.5745
1434758400  1.5796
1434765600  1.5740
1434772800  1.5792
1434780000  1.5784
1434787200  1.5796
1434794400  1.5794
1434801600  1.5798
1434808800  1.5788
1434816000  1.5790
1434823200  1.5788
1434830400  1.5793
1434837600  1.5789
1434844800  1.5795
1434852000  1.5788
1434859200  1.5797
1434866400  1.5788
1434873600  1.5796
1434880800  1.5786
1434888000  1.5788
1434895200  1.5781
1434902400  1.5797
1434909600  1.5781
1434916800  1.5789
1434924000  1.5786
1434931200  1.5802
1434938400  1.5749
1434945600  1.5751
1434952800  1.5793
1434960000  1.5824
1434967200  1.5799
1434974400  1.5804
1434981600  1.5793
1434988800  1.5792
1434996000  1.5780
1435003200  1.5797
1435010400  1.5797
1435017600  1.5788
1435024800  1.5781
1435032000  1.5792
1435039200  1.5797
1435046400  1.6032
1435053600  1.5971
1435060800  1.5978
1435068000  1.5934
1435075200  1.5934
1435082400  1.5924
1435089600  1.5940
1435096800  1.5932
1435104000  1.5948
1435111200  1.5928
1435118400  1.5938
1435125600  1.5922
1435132800  1.5926
1435140000  1.5870
1435147200  1.5885
1435154400  1.5881
1435161600  1.5879
1435168800  1.5922
1435176000  1.5900
1435183200  1.5900
1435190400  1.5900
1435197600  1.5893
1435204800  1.5896
1435212000  1.5891
1435219200  1.5857
1435226400  1.5882
1435233600  1.5888
1435240800  1.5879
1435248000  1.5884
1435255200  1.5880
1435262400  1.5889
1435269600  1.5868
1435276800  1.5834
1435284000  1.5831
1435291200  1.5836
1435298400  1.5835
1435305600  1.5835
1435312800  1.5776
1435320000  1.5828
1435327200  1.5816
1435334400  1.5809
1435341600  1.5807
1435348800  1.5838
1435356000  1.5799
1435363200  1.5773
1435370400  1.5756
1435377600  1.5803
1435384800  1.5796
1435392000  1.5763
1435399200  1.5803
1435406400  1.5811
1435413600  1.5818
1435420800  1.5821
1435428000  1.5805
1435435200  1.5808
1435442400  1.5791
1435449600  1.5802
1435456800  1.5799
1435464000  1.5813
1435471200  1.5751
1435478400  1.5761
1435485600  1.5791
1435492800  1.5761
1435500000  1.5749
1435507200  1.5754
1435514400  1.5750
1435521600  1.5762
1435528800  1.5749
1435536000  1.5765
1435543200  1.5761
1435550400  1.5767
1435557600  1.5795
1435564800  1.5813
1435572000  1.5789
1435579200  1.5793
1435586400  1.5789
1435593600  1.5747
1435600800  1.5777
1435608000  1.5796
1435615200  1.5786
1435622400  1.5795
1435629600  1.5788
1435636800  1.5800
1435644000  1.5756
1435651200  1.5809
1435658400  1.5792
1435665600  1.5804
1435672800  1.5751
1435680000  1.5786
1435687200  1.5739
1435694400  1.5747
1435701600  1.5738
1435708740  1.5740
1435716000  1.5756
1435708800  1.5740
1435723200  1.5756
1435730400  1.5761
1435737600  1.5756
1435744800  1.5744
1435752000  1.5728
1435759200  1.5714
1435766400  1.5760
1435773600  1.5759
1435780800  1.5761
1435788000  1.5752
1435795200  1.5762
1435802400  1.5711
1435809600  1.5715
1435816800  1.5716
1435824000  1.5767
1435831200  1.5749
1435838400  1.5802
1435845600  1.5733
1435852800  1.5749
1435860000  1.5734
1435867200  1.5744
1435874400  1.5733
1435881600  1.5791
1435888800  1.5783
1435896000  1.5749
1435903200  1.5752
1435910400  1.5735
1435917600  1.5732
1435924800  1.5729
1435932000  1.5780
1435939200  1.5783
1435946400  1.5767
1435953600  1.5792
1435960800  1.5815
1435968000  1.5827
1435975200  1.5818
1435982400  1.5827
1435989600  1.5774
1435996800  1.5815
1436004000  1.5767
1436011200  1.5774
1436018400  1.5808
1436025600  1.5812
1436032800  1.5810
1436040000  1.5814
1436047200  1.5769
1436054400  1.5820
1436061600  1.5810
1436068800  1.5815
1436076000  1.5804
1436083200  1.5819
1436090400  1.5802
1436097600  1.5808
1436104800  1.5833
1436112000  1.5818
1436119200  1.5804
1436126400  1.5814
1436133600  1.5805
1436140800  1.5811
1436148000  1.5808
1436155200  1.5810
1436162400  1.5799
1436169600  1.5804
1436176800  1.5790
1436184000  1.5763
1436191200  1.5750
1436198400  1.5846
1436205600  1.5841
1436212800  1.5835
1436220000  1.5828
1436227200  1.5845
1436234400  1.5834
1436241600  1.5842
1436248800  1.5836
1436256000  1.5831
1436263200  1.5818
1436270400  1.5824
1436277600  1.5829
1436284800  1.5772
1436292000  1.5771
1436299200  1.5767
1436306400  1.5742
1436313600  1.5811
1436320800  1.5808
1436328000  1.5831
1436335200  1.5822
1436342400  1.5824
1436349600  1.5812
1436356800  1.5770
1436364000  1.5768
1436371200  1.5822
1436378400  1.5808
1436385600  1.5807
1436392800  1.5802
1436400000  1.5811
1436407200  1.5807
1436414400  1.5813
1436421600  1.5800
1436428800  1.5804
1436436000  1.5788
1436443200  1.5804
1436450400  1.5786
1436457600  1.5791
1436464800  1.5784
1436472000  1.5791
1436479200  1.5780
1436486400  1.5791
1436493600  1.5780
1436500800  1.5778
1436508000  1.5780
1436515200  1.5796
1436522400  1.5788
1436529600  1.5792
1436536800  1.5750
1436544000  1.5792
1436551200  1.5779
1436558400  1.5742
1436565600  1.5725
1436572800  1.5742
1436580000  1.5723
1436587200  1.5689
1436594400  1.5681
1436601600  1.5688
1436608800  1.5641
1436616000  1.5693
1436623200  1.5686
1436630400  1.5727
1436637600  1.5714
1436644800  1.5736
1436652000  1.5729
1436659200  1.5734
1436666400  1.5732
1436673600  1.5712
1436680800  1.5705
1436688000  1.5714
1436695200  1.5707
1436702400  1.5716
1436709600  1.5708
1436716800  1.5718
1436724000  1.5708
1436731200  1.5729
1436738400  1.5710
1436745600  1.5726
1436752800  1.5717
1436760000  1.5720
1436767200  1.5676
1436774400  1.5687
1436781600  1.5673
1436788800  1.5728
1436796000  1.5726
1436803200  1.5726
1436810400  1.5715
1436817600  1.5729
1436824800  1.5706
1436832000  1.5720
1436839200  1.5699
1436846400  1.5706
1436853600  1.5697
1436860800  1.5689
1436868000  1.5684
1436875200  1.5688
1436882400  1.5677
1436889600  1.5692
1436896800  1.5680
1436904000  1.5685
1436911200  1.5676
1436918400  1.5686
1436925600  1.5675
1436932800  1.5648
1436940000  1.5664
1436947200  1.5635
1436954400  1.5653
1436961600  1.5626
1436968800  1.5662
1436976000  1.5711
1436983200  1.5708
1436990400  1.5721
1436997600  1.5707
1437004800  1.5724
1437012000  1.5715
1437019200  1.5715
1437026400  1.5706
1437033600  1.5712
1437040800  1.5687
1437048000  1.5702
1437055200  1.5690
1437062400  1.5696
1437069600  1.5693
1437076800  1.5695
1437084000  1.5693
1437091200  1.5693
1437098400  1.5681
1437105600  1.5700
1437112800  1.5681
1437120000  1.5683
1437127200  1.5683
1437134400  1.5675
1437141600  1.5646
1437148800  1.5687
1437156000  1.5667
1437163200  1.5675
1437170400  1.5655
1437177600  1.5662
1437184800  1.5654
1437192000  1.5657
1437199200  1.5649
1437206400  1.5660
1437213600  1.5654
1437220800  1.5667
1437228000  1.5647
1437235200  1.5654
1437242400  1.5643
1437249600  1.5653
1437256800  1.5645
1437264000  1.5651
1437271200  1.5644
1437278400  1.5655
1437285600  1.5644
1437292800  1.5659
1437300000  1.5642
1437307200  1.5653
1437314400  1.5646
1437321600  1.5653
1437328800  1.5653
1437336000  1.5661
1437343200  1.5651
1437350400  1.5619
1437357600  1.5616
1437364800  1.5611
1437372000  1.5651
1437379200  1.5657
1437386400  1.5657
1437393600  1.5654
1437400800  1.5569
1437408000  1.5577
1437415200  1.5637
1437422400  1.5657
1437429600  1.5637
1437436800  1.5647
1437444000  1.5634
1437451200  1.5609
1437458400  1.5589
1437465600  1.5641
1437472800  1.5637
1437480000  1.5646
1437487200  1.5649
1437494400  1.5646
1437501600  1.5642
1437508800  1.5648
1437516000  1.5637
1437523200  1.5638
1437530400  1.5582
1437537600  1.5593
1437544800  1.5630
1437552000  1.5632
1437559200  1.5576
1437566400  1.5551
1437573600  1.5584
1437580800  1.5580
1437588000  1.5573
1437595200  1.5588
1437602400  1.5568
1437609600  1.5567
1437616800  1.5604
1437624000  1.5607
1437631200  1.5599
1437638400  1.5611
1437645600  1.5597
1437652800  1.5611
1437660000  1.5596
1437667200  1.5536
1437674400  1.5490
1437681600  1.5490
1437688800  1.5532
1437696000  1.5545
1437703200  1.5530
1437710400  1.5553
1437717600  1.5548
1437724800  1.5605
1437732000  1.5587
1437739200  1.5587
1437746400  1.5581
1437753600  1.5542
1437760800  1.5541
1437768000  1.5543
1437775200  1.5537
1437782400  1.5529
1437789600  1.5522
1437796800  1.5526
1437804000  1.5524
1437811200  1.5533
1437818400  1.5526
1437825600  1.5534
1437832800  1.5530
1437840000  1.5536
1437847200  1.5529
1437854400  1.5528
1437861600  1.5526
1437868800  1.5538
1437876000  1.5521
1437883200  1.5534
1437890400  1.5527
1437897600  1.5540
1437904800  1.5532
1437912000  1.5539
1437919200  1.5524
1437926400  1.5539
1437933600  1.5532
1437940800  1.5531
1437948000  1.5525
1437955200  1.5537
1437962400  1.5594
1437969600  1.5544
1437976800  1.5532
1437984000  1.5544
1437991200  1.5494
1437998400  1.5574
1438005600  1.5572
1438012800  1.5582
1438020000  1.5565
1438027200  1.5567
1438034400  1.5563
1438041600  1.5574
1438048800  1.5573
1438056000  1.5568
1438063200  1.5521
1438070400  1.5533
1438077600  1.5517
1438084800  1.5527
1438092000  1.5560
1438099200  1.5524
1438106400  1.5558
1438113600  1.5568
1438120800  1.5553
1438128000  1.5569
1438135200  1.5549
1438142400  1.5561
1438149600  1.5550
1438156800  1.5583
1438164000  1.5552
1438171200  1.5554
1438178400  1.5542
1438185600  1.5555
1438192800  1.5546
1438200000  1.5555
1438207200  1.5544
1438214400  1.5561
1438221600  1.5548
1438228800  1.5548
1438236000  1.5548
1438243200  1.5517
1438250400  1.5544
1438257600  1.5542
1438264800  1.5526
1438272000  1.5527
1438279200  1.5553
1438286400  1.5559
1438293600  1.5553
1438300800  1.5560
1438308000  1.5545
1438315200  1.5555
1438322400  1.5550
1438329600  1.5554
1438336800  1.5544
1438344000  1.5542
1438351200  1.5532
1438358400  1.5534
1438365600  1.5528
1438372800  1.5537
1438380000  1.5528
1438394400  1.5522
1438387200  1.5533
1438401600  1.5526
1438408800  1.5516
1438416000  1.5525
1438423200  1.5514
1438430400  1.5528
1438437600  1.5519
1438444800  1.5481
1438452000  1.5461
1438459200  1.5471
1438466400  1.5463
1438473600  1.5477
1438480800  1.5470
1438488000  1.5476
1438495200  1.5465
1438502400  1.5471
1438509600  1.5467
1438516800  1.5478
1438524000  1.5463
1438531200  1.5535
1438538400  1.5520
1438545600  1.5495
1438552800  1.5485
1438560000  1.5492
1438567200  1.5481
1438574400  1.5501
1438581600  1.5483
1438588800  1.5504
1438596000  1.5497
1438603200  1.5497
1438610400  1.5495
1438617600  1.5495
1438624800  1.5492
1438632000  1.5495
1438639200  1.5495
1438646400  1.5502
1438653600  1.5487
1438660800  1.5501
1438668000  1.5499
1438675200  1.5511
1438682400  1.5494
1438689600  1.5502
1438696800  1.5489
1438704000  1.5509
1438711200  1.5487
1438718400  1.5507
1438725600  1.5492
1438732800  1.5485
1438740000  1.5474
1438747200  1.5514
1438754400  1.5519
1438761600  1.5524
1438768800  1.5520
1438776000  1.5520
1438783200  1.5521
1438790400  1.5541
1438797600  1.5529
1438804800  1.5546
1438812000  1.5530
1438819200  1.5528
1438826400  1.5514
1438833600  1.5480
1438840800  1.5477
1438848000  1.5488
1438855200  1.5469
1438862400  1.5474
1438869600  1.5419
1438876800  1.5463
1438884000  1.5412
1438891200  1.5465
1438898400  1.5453
1438905600  1.5472
1438912800  1.5457
1438920000  1.5463
1438927200  1.5452
1438934400  1.5469
1438941600  1.5457
1438948800  1.5460
1438956000  1.5450
1438963200  1.5448
1438970400  1.5393
1438977600  1.5352
1438984800  1.5386
1438992000  1.5356
1438999200  1.5391
1439006400  1.5410
1439013600  1.5487
1439020800  1.5406
1439028000  1.5390
1439035200  1.5395
1439042400  1.5393
1439049600  1.5402
1439056800  1.5395
1439064000  1.5401
1439071200  1.5390
1439078400  1.5418
1439085600  1.5387
1439092800  1.5398
1439100000  1.5348
1439107200  1.5387
1439114400  1.5380
1439121600  1.5391
1439128800  1.5379
1439136000  1.5385
1439143200  1.5387
1439150400  1.5393
1439157600  1.5381
1439164800  1.5389
1439172000  1.5378
1439179200  1.5396
1439186400  1.5386
1439193600  1.5398
1439200800  1.5388
1439208000  1.5397
1439215200  1.5389
1439222400  1.5400
1439229600  1.5393
1439236800  1.5407
1439244000  1.5393
1439251200  1.5400
1439258400  1.5383
1439265600  1.5390
1439272800  1.5402
1439280000  1.5409
1439287200  1.5419
1439294400  1.5425
1439301600  1.5414
1439308800  1.5423
1439316000  1.5541
1439323200  1.5546
1439330400  1.5540
1439337600  1.5506
1439344800  1.5530
1439352000  1.5539
1439359200  1.5542
1439366400  1.5557
1439373600  1.5544
1439380800  1.5549
1439388000  1.5536
1439395200  1.5532
1439402400  1.5530
1439409600  1.5524
1439416800  1.5534
1439424000  1.5538
1439431200  1.5528
1439438400  1.5537
1439445600  1.5522
1439452800  1.5493
1439460000  1.5524
1439467200  1.5555
1439474400  1.5514
1439481600  1.5519
1439488800  1.5508
1439496000  1.5518
1439503200  1.5517
1439510400  1.5527
1439517600  1.5518
1439524800  1.5520
1439532000  1.5464
1439539200  1.5478
1439546400  1.5476
1439553600  1.5518
1439560800  1.5519
1439568000  1.5510
1439575200  1.5502
1439582400  1.5508
1439589600  1.5500
1439596800  1.5510
1439604000  1.5505
1439611200  1.5516
1439618400  1.5506
1439625600  1.5509
1439632800  1.5499
1439640000  1.5505
1439647200  1.5497
1439654400  1.5505
1439661600  1.5497
1439668800  1.5507
1439676000  1.5498
1439683200  1.5512
1439690400  1.5501
1439697600  1.5508
1439704800  1.5501
1439712000  1.5513
1439719200  1.5500
1439726400  1.5513
1439733600  1.5506
1439740800  1.5515
1439748000  1.5508
1439755200  1.5526
1439762400  1.5513
1439769600  1.5520
1439776800  1.5513
1439784000  1.5520
1439791200  1.5472
1439798400  1.5524
1439805600  1.5512
1439812800  1.5519
1439820000  1.5513
1439827200  1.5514
1439834400  1.5503
1439841600  1.5507
1439848800  1.5511
1439856000  1.5519
1439863200  1.5492
1439870400  1.5512
1439877600  1.5495
1439884800  1.5501
1439892000  1.5531
1439899200  1.5530
1439906400  1.5518
1439913600  1.5528
1439920800  1.5489
1439928000  1.5500
1439935200  1.5482
1439942400  1.5485
1439949600  1.5466
1439956800  1.5433
1439964000  1.5419
1439971200  1.5464
1439978400  1.5464
1439985600  1.5476
1439992800  1.5465
1440000000  1.5451
1440007200  1.5458
1440014400  1.5470
1440021600  1.5444
1440028800  1.5451
1440036000  1.5432
1440043200  1.5428
1440050400  1.5428
1440057600  1.5436
1440064800  1.5422
1440072000  1.5430
1440079200  1.5375
1440086400  1.5431
1440093600  1.5420
1440100800  1.5432
1440108000  1.5424
1440115200  1.5432
1440122400  1.5414
1440129600  1.5392
1440136800  1.5428
1440144000  1.5424
1440151200  1.5407
1440158400  1.5372
1440165600  1.5411
1440172800  1.5417
1440180000  1.5412
1440187200  1.5420
1440194400  1.5414
1440201600  1.5418
1440208800  1.5415
1440216000  1.5422
1440223200  1.5481
1440230400  1.5411
1440237600  1.5408
1440244800  1.5419
1440252000  1.5411
1440259200  1.5409
1440266400  1.5398
1440273600  1.5415
1440280800  1.5400
1440288000  1.5407
1440295200  1.5400
1440302400  1.5409
1440309600  1.5400
1440316800  1.5410
1440324000  1.5401
1440331200  1.5415
1440338400  1.5407
1440345600  1.5415
1440352800  1.5403
1440360000  1.5414
1440367200  1.5364
1440374400  1.5409
1440381600  1.5403
1440388800  1.5411
1440396000  1.5362
1440403200  1.5447
1440410400  1.5431
1440417600  1.5445
1440424800  1.5434
1440432000  1.5428
1440439200  1.5418
1440446400  1.5426
1440453600  1.5419
1440460800  1.5426
1440468000  1.5413
1440475200  1.5414
1440482400  1.5409
1440489600  1.5364
1440496800  1.4845
1440504000  1.5441
1440511200  1.5389
1440518400  1.5435
1440525600  1.5398
1440532800  1.5403
1440540000  1.5436
1440547200  1.5444
1440554400  1.5431
1440561600  1.5442
1440568800  1.5441
1440576000  1.5444
1440583200  1.5428
1440590400  1.5435
1440597600  1.5435
1440604800  1.5434
1440612000  1.5420
1440619200  1.5464
1440626400  1.5444
1440633600  1.5450
1440640800  1.5449
1440648000  1.5463
1440655200  1.5440
1440662400  1.5444
1440669600  1.5434
1440676800  1.5443
1440684000  1.5432
1440691200  1.5458
1440698400  1.5445
1440705600  1.5455
1440712800  1.5445
1440720000  1.5442
1440727200  1.5440
1440734400  1.5444
1440741600  1.5437
1440748800  1.5416
1440756000  1.5435
1440763200  1.5442
1440770400  1.5436
1440777600  1.5440
1440784800  1.5425
1440792000  1.5438
1440799200  1.5427
1440806400  1.5433
1440813600  1.5425
1440820800  1.5436
1440828000  1.5434
1440835200  1.5434
1440842400  1.5423
1440849600  1.5434
1440856800  1.5392
1440864000  1.5392
1440871200  1.5385
1440878400  1.5387
1440885600  1.5418
1440892800  1.5424
1440900000  1.5421
1440907200  1.5427
1440914400  1.5417
1440921600  1.5422
1440928800  1.5419
1440936000  1.5427
1440943200  1.5418
1440950400  1.5425
1440957600  1.5418
1440964800  1.5421
1440972000  1.5416
1440979200  1.5424
1440986400  1.5410
1440993600  1.5398
1441000800  1.5388
1441008000  1.5399
1441015200  1.5349
1441022400  1.5394
1441029600  1.5402
1441036800  1.5387
1441044000  1.5351
1441051200  1.5401
1441058400  1.5398
1441072800  1.5392
1441065600  1.5403
1441080000  1.5412
1441087200  1.5403
1441094400  1.5413
1441101600  1.5414
1441108800  1.5418
1441116000  1.5407
1441123200  1.5414
1441130400  1.5414
1441137600  1.5418
1441144800  1.5420
1441152000  1.5425
1441159200  1.5447
1441166400  1.5453
1441173600  1.5455
1441180800  1.5476
1441188000  1.5469
1441195200  1.5460
1441202400  1.5448
1441209600  1.5447
1441216800  1.5441
1441224000  1.5436
1441231200  1.5428
1441238400  1.5438
1441245600  1.5428
1441252800  1.5443
1441260000  1.5420
1441267200  1.5426
1441274400  1.5412
1441281600  1.5432
1441288800  1.5376
1441296000  1.5419
1441303200  1.5368
1441310400  1.5414
1441317600  1.5405
1441324800  1.5415
1441332000  1.5401
1441339200  1.5416
1441346400  1.5401
1441353600  1.5417
1441368000  1.5450
1441375200  1.5459
1441382400  1.5454
1441389600  1.5452
1441396800  1.5418
1441404000  1.5405
1441411200  1.5413
1441418400  1.5402
1441425600  1.5414
1441432800  1.5410
1441440000  1.5413
1441447200  1.5406
1441454400  1.5412
1441461600  1.5419
1441468800  1.5428
1441476000  1.5463
1441483200  1.5425
1441490400  1.5369
1441497600  1.5416
1441504800  1.5404
1441512000  1.5459
1441519200  1.5392
1441526400  1.5401
1441533600  1.5398
1441540800  1.5408
1441548000  1.5400
1441555200  1.5408
1441562400  1.5394
1441569600  1.5403
1441576800  1.5404
1441584000  1.5414
1441591200  1.5410
1441598400  1.5412
1441605600  1.5410
1441612800  1.5417
1441620000  1.5403
1441627200  1.5406
1441634400  1.5446
1441641600  1.5485
1441648800  1.5446
1441656000  1.5450
1441663200  1.5451
1441670400  1.5458
1441677600  1.5452
1441684800  1.5458
1441692000  1.5452
1441699200  1.5418
1441706400  1.5416
1441713600  1.5422
1441720800  1.5417
1441728000  1.5428
1441735200  1.5461
1441742400  1.5468
1441749600  1.5460
1441756800  1.5464
1441764000  1.5460
1441771200  1.5405
1441778400  1.5433
1441785600  1.5440
1441792800  1.5429
1441800000  1.5439
1441807200  1.5426
1441814400  1.5432
1441821600  1.5423
1441828800  1.5437
1441836000  1.5388
1441843200  1.5434
1441850400  1.5425
1441857600  1.5439
1441864800  1.5432
1441872000  1.5397
1441879200  1.5422
1441886400  1.5430
1441893600  1.5417
1441900800  1.5421
1441908000  1.5503
1441915200  1.5503
1441922400  1.5500
1441929600  1.5510
1441936800  1.5496
1441944000  1.5505
1441951200  1.5494
1441958400  1.5497
1441965600  1.5442
1441972800  1.5449
1441980000  1.5483
1441987200  1.5487
1441994400  1.5476
1442001600  1.5492
1442008800  1.5476
1442016000  1.5480
1442023200  1.5474
1442030400  1.5482
1442037600  1.5474
1442044800  1.5495
1442052000  1.5483
1442059200  1.5485
1442066400  1.5484
1442073600  1.5485
1442080800  1.5478
1442088000  1.5491
1442095200  1.5481
1442102400  1.5494
1442109600  1.5485
1442116800  1.5493
1442124000  1.5496
1442131200  1.5493
1442138400  1.5487
1442145600  1.5496
1442152800  1.5483
1442160000  1.5475
1442167200  1.5463
1442174400  1.5474
1442181600  1.5461
1442188800  1.5467
1442196000  1.5461
1442203200  1.5466
1442210400  1.5458
1442217600  1.5427
1442224800  1.5422
1442232000  1.5427
1442239200  1.5430
1442246400  1.5464
1442253600  1.5452
1442260800  1.5462
1442268000  1.5454
1442275200  1.5460
1442282400  1.5449
1442289600  1.5456
1442296800  1.5397
1442304000  1.5454
1442311200  1.5454
1442318400  1.5454
1442325600  1.5438
1442332800  1.5433
1442340000  1.5442
1442347200  1.5423
1442354400  1.5424
1442361600  1.5420
1442368800  1.5410
1442376000  1.5422
1442383200  1.5411
1442390400  1.5426
1442397600  1.5420
1442404800  1.5422
1442412000  1.5421
1442419200  1.5431
1442426400  1.5414
1442433600  1.5410
1442440800  1.5396
1442448000  1.5410
1442455200  1.5401
1442462400  1.5413
1442469600  1.5406
1442476800  1.5416
1442484000  1.5407
1442491200  1.5413
1442498400  1.5405
1442505600  1.5408
1442512800  1.5404
1442520000  1.5415
1442527200  1.5414
1442534400  1.5428
1442541600  1.5408
1442548800  1.5374
1442556000  1.5369
1442563200  1.5383
1442570400  1.5411
1442577600  1.5411
1442584800  1.5398
1442592000  1.5409
1442599200  1.5393
1442606400  1.5396
1442613600  1.5379
1442620800  1.5378
1442628000  1.5373
1442635200  1.5378
1442642400  1.5376
1442649600  1.5387
1442656800  1.5373
1442664000  1.5383
1442671200  1.5374
1442678400  1.5381
1442685600  1.5369
1442692800  1.5338
1442700000  1.5371
1442707200  1.5381
1442714400  1.5399
1442721600  1.5380
1442728800  1.5371
1442736000  1.5373
1442743200  1.5357
1442750400  1.5373
1442757600  1.5323
1442764800  1.5334
1442772000  1.5378
1442779200  1.5380
1442786400  1.5369
1442793600  1.5373
1442800800  1.5367
1442808000  1.5376
1442815200  1.5362
1442822400  1.5402
1442829600  1.5390
1442836800  1.5401
1442844000  1.5438
1442851200  1.5432
1442858400  1.5408
1442865600  1.5416
1442872800  1.5404
1442880000  1.5416
1442887200  1.5406
1442894400  1.5412
1442901600  1.5408
1442908800  1.5425
1442916000  1.5411
1442923200  1.5409
1442930400  1.5371
1442937600  1.5377
1442944800  1.5376
1442952000  1.5375
1442959200  1.5436
1442966400  1.5447
1442973600  1.5441
1442980800  1.5450
1442988000  1.5438
1442995200  1.5510
1443002400  1.5480
1443009600  1.5486
1443016800  1.5475
1443024000  1.5480
1443031200  1.5433
1443038400  1.5387
1443045600  1.5399
1443052800  1.5394
1443060000  1.5425
1443067200  1.5436
1443074400  1.5456
1443081600  1.5440
1443088800  1.5440
1443096000  1.5412
1443103200  1.5404
1443110400  1.5413
1443117600  1.5388
1443124800  1.5410
1443132000  1.5396
1443139200  1.5402
1443146400  1.5395
1443153600  1.5403
1443160800  1.5394
1443168000  1.5397
1443175200  1.5380
1443182400  1.5350
1443189600  1.5338
1443196800  1.5340
1443204000  1.5332
1443211200  1.5331
1443218400  1.5334
1443225600  1.5297
1443232800  1.5294
1443240000  1.5301
1443247200  1.5296
1443254400  1.5339
1443261600  1.5339
1443268800  1.5341
1443276000  1.5376
1443283200  1.5374
1443290400  1.5367
1443297600  1.5373
1443304800  1.5367
1443312000  1.5370
1443319200  1.5362
1443326400  1.5330
1443333600  1.5374
1443340800  1.5377
1443348000  1.5374
1443355200  1.5399
1443362400  1.5371
1443369600  1.5378
1443376800  1.5371
1443384000  1.5367
1443391200  1.5363
1443398400  1.5378
1443405600  1.5362
1443412800  1.5372
1443420000  1.5378
1443427200  1.5342
1443434400  1.5364
1443441600  1.5366
1443448800  1.5362
1443456000  1.5358
1443463200  1.5349
1443470400  1.5358
1443477600  1.5348
1443484800  1.5370
1443492000  1.5370
1443499200  1.5380
1443506400  1.5369
1443513600  1.5373
1443520800  1.5361
1443528000  1.5359
1443535200  1.5359
1443542400  1.5373
1443549600  1.5359
1443556800  1.5378
1443564000  1.5362
1443571200  1.5376
1443578400  1.5361
1443585600  1.5369
1443592800  1.5353
1443600000  1.5357
1443607200  1.5344
1443614400  1.5357
1443621600  1.5352
1443628800  1.5348
1443636000  1.5340
1443643200  1.5340
1443650400  1.5330
1443664800  1.5324
1443657600  1.5335
1443672000  1.5335
1443679200  1.5319
1443686400  1.5338
1443693600  1.5329
1443700800  1.5333
1443708000  1.5329
1443715200  1.5328
1443722400  1.5323
1443729600  1.5331
1443736800  1.5311
1443744000  1.5324
1443751200  1.5312
1443758400  1.5319
1443765600  1.5307
1443772800  1.5320
1443780000  1.5316
1443787200  1.5319
1443794400  1.5309
1443801600  1.5315
1444327200  1.5228
1444334400  1.5212
1444341600  1.5213
1444348800  1.5234
1444356000  1.5223
1444363200  1.5235
1444370400  1.5236
1444377600  1.5202
1444384800  1.5230
1444392000  1.5278
1444399200  1.5264
1444406400  1.5267
1444413600  1.5257
1444420800  1.5272
1444428000  1.5250
1444435200  1.5251
1444442400  1.5239
1444449600  1.5248
1444456800  1.5236
1444464000  1.5240
1444471200  1.5235
1444478400  1.5199
1444485600  1.5191
1444492800  1.5185
1444500000  1.5177
1444507200  1.5190
1444514400  1.5252
1444521600  1.5197
1444528800  1.5180
1444536000  1.5190
1444543200  1.5156
1444550400  1.5202
1444557600  1.5193
1444564800  1.5196
1444572000  1.5150
1444579200  1.5162
1444586400  1.5194
1444593600  1.5195
1444600800  1.5183
1444608000  1.5243
1444615200  1.5224
1444622400  1.5193
1444629600  1.5220
1444636800  1.5241
1444644000  1.5233
1444651200  1.5203
1444658400  1.5139
1444665600  1.5136
1444672800  1.5154
1444680000  1.5146
1444687200  1.5128
1444694400  1.5133
1444701600  1.5128
1444708800  1.5142
1444716000  1.5090
1444723200  1.5140
1444730400  1.5174
1444737600  1.5181
1444744800  1.5169
1444752000  1.5190
1444759200  1.5178
1444766400  1.5186
1444773600  1.5140
1444780800  1.5137
1444788000  1.5126
1444795200  1.5168
1444802400  1.5154
1444809600  1.5174
1444816800  1.5150
1444824000  1.5156
1444831200  1.5151
1444838400  1.5156
1444845600  1.5144
1444852800  1.5192
1444860000  1.5182
1444867200  1.5188
1444874400  1.5019
1444881600  1.5027
1444888800  1.5030
1444896000  1.5033
1444903200  1.5025
1444910400  1.5060
1444917600  1.5039
1444924800  1.5024
1444932000  1.5018
1444939200  1.5180
1444946400  1.5172
1444953600  1.5172
1444960800  1.5170
1444968000  1.5181
1444975200  1.5159
1444982400  1.5159
1444989600  1.5141
1444996800  1.5145
1445004000  1.5132
1445011200  1.5131
1445018400  1.5114
1445025600  1.5121
1445032800  1.5116
1445040000  1.5127
1445047200  1.5117
1445054400  1.5122
1445061600  1.5107
1445068800  1.5117
1445076000  1.5106
1445083200  1.5120
1445090400  1.5123
1445097600  1.5130
1445104800  1.5123
1445112000  1.5130
1445119200  1.5119
1445126400  1.5125
1445133600  1.4954
1445140800  1.4927
1445148000  1.4919
1445155200  1.4932
1445162400  1.4922
1445169600  1.4963
1445176800  1.5025
1445184000  1.5036
1445191200  1.5027
1445198400  1.5039
1445205600  1.5025
1445212800  1.5027
1445220000  1.5017
1445227200  1.5030
1445234400  1.5022
1445241600  1.5048
1445248800  1.5043
1445256000  1.5008
1445263200  1.4997
1445270400  1.5003
1445277600  1.5006
1445284800  1.5003
1445292000  1.5000
1445299200  1.5000
1445306400  1.4992
1445313600  1.4962
1445320800  1.4964
1445328000  1.4959
1445335200  1.4946
1445342400  1.4991
1445349600  1.4983
1445356800  1.5180
1445364000  1.5136
1445371200  1.5138
1445378400  1.5125
1445385600  1.5126
1445392800  1.5121
1445400000  1.5131
1445407200  1.5118
1445414400  1.5122
1445421600  1.5109
1445428800  1.5111
1445436000  1.5111
1445443200  1.5118
1445450400  1.5101
1445457600  1.5112
1445464800  1.5115
1445472000  1.5126
1445479200  1.5112
1445486400  1.5118
1445493600  1.5114
1445500800  1.5122
1445508000  1.5112
1445515200  1.5120
1445522400  1.5101
1445529600  1.5100
1445536800  1.5105
1445544000  1.5108
1445551200  1.5055
1445558400  1.5067
1445565600  1.5053
1445572800  1.5055
1445580000  1.5052
1445587200  1.5055
1445594400  1.5043
1445601600  1.5092
1445608800  1.5091
1445616000  1.5112
1445623200  1.5078
1445630400  1.5086
1445637600  1.5063
1445644800  1.5078
1445652000  1.5062
1445659200  1.5086
1445666400  1.5075
1445673600  1.5072
1445680800  1.5066
1445688000  1.5074
1445695200  1.5108
1445702400  1.5080
1445709600  1.5069
1445716800  1.5069
1445724000  1.5061
1445731200  1.5072
1445738400  1.5061
1445745600  1.5071
1445752800  1.5065
1445760000  1.5077
1445767200  1.5064
1445774400  1.5064
1445781600  1.5057
1445788800  1.5063
1445796000  1.5051
1445803200  1.5069
1445810400  1.5057
1445817600  1.5069
1445824800  1.5069
1445832000  1.5084
1445839200  1.5076
1445846400  1.5075
1445853600  1.5050
1445860800  1.5060
1445868000  1.5050
1445875200  1.5049
1445882400  1.5037
1445889600  1.5043
1445896800  1.5034
1445904000  1.5041
1445911200  1.5028
1445918400  1.5036
1445925600  1.5029
1445932800  1.5041
1445940000  1.5022
1445947200  1.5031
1445954400  1.5032
1445961600  1.5043
1445968800  1.5032
1445976000  1.5049
1445983200  1.5015
1445990400  1.5020
1445997600  1.5011
1446004800  1.5067
1446012000  1.5049
1446019200  1.5055
1446026400  1.5126
1446033600  1.5138
1446040800  1.5126
1446048000  1.5180
1446055200  1.5159
1446062400  1.5160
1446069600  1.5144
1446076800  1.5151
1446084000  1.5137
1446091200  1.5193
1446098400  1.5094
1446105600  1.5146
1446112800  1.5138
1446120000  1.5147
1446127200  1.5143
1446134400  1.4979
1446141600  1.4982
1446148800  1.5130
1446156000  1.5129
1446163200  1.5139
1446170400  1.5125
1446177600  1.5096
1446184800  1.5085
1446192000  1.5130
1446199200  1.5118
1446206400  1.5125
1446213600  1.5121
1446220800  1.5140
1446228000  1.5125
1446235200  1.5119
1446242400  1.5119
1446249600  1.5125
1446256800  1.5002
1446264000  1.4893
1446271200  1.5123
1446278400  1.5130
1446285600  1.5110
1446292800  1.5110
1446300000  1.5112
1446307200  1.5124
1446314400  1.5110
1446321600  1.5104
1446328800  1.5095
1446343200  1.5099
1446336000  1.5102
1446350400  1.5102
1446357600  1.5080
1446364800  1.5090
1446372000  1.5077
1446379200  1.5111
1446386400  1.5087
1446393600  1.5099
1446400800  1.5086
1446408000  1.5092
1446415200  1.5084
1446422400  1.5092
1446429600  1.5087
1446436800  1.5097
1446444000  1.5094
1446451200  1.5098
1446458400  1.5087
1446465600  1.5095
1446472800  1.5084
1446480000  1.5092
1446487200  1.5078
1446494400  1.5084
1446501600  1.5072
1446508800  1.5095
1446516000  1.5092
1446523200  1.5081
1446530400  1.5086
1446537600  1.5089
1446544800  1.5086
1446552000  1.5089
1446559200  1.5063
1446566400  1.5036
1446573600  1.5035
1446580800  1.5030
1446588000  1.5021
1446595200  1.5030
1446602400  1.5021
1446609540  1.5037
1446609600  1.5037
1446616800  1.5026
1446624000  1.5032
1446631200  1.5024
1446638400  1.4994
1446645600  1.5024
1446652800  1.5030
1446660000  1.5021
1446667200  1.5017
1446674400  1.5064
1446681600  1.5167
1446688800  1.5158
1446696000  1.5173
1446703200  1.5127
1446710400  1.5179
1446717600  1.5230
1446724800  1.5219
1446732000  1.5212
1446739200  1.5205
1446746400  1.5190
1446753600  1.5200
1446760800  1.5190
1446768000  1.5206
1446775200  1.5189
1446782400  1.5203
1446789600  1.5152
1446796800  1.5111
1446804000  1.5180
1446811200  1.5208
1446818400  1.5193
1446825600  1.5192
1446832800  1.5181
1446840000  1.5178
1446847200  1.5178
1446854400  1.5138
1446861600  1.5166
1446868800  1.5177
1446876000  1.5170
1446883200  1.5177
1446890400  1.5168
1446897600  1.5176
1446904800  1.5162
1446912000  1.5179
1446919200  1.5177
1446926400  1.5195
1446933600  1.5181
1446940800  1.5193
1446948000  1.5176
1446955200  1.5171
1446962400  1.5165
1446969600  1.5175
1446976800  1.5178
1446984000  1.5181
1446991200  1.5170
1446998400  1.5174
1447005600  1.5165
1447012800  1.5169
1447020000  1.5162
1447027200  1.5171
1447034400  1.5165
1447041600  1.5129
1447048800  1.5143
1447056000  1.5113
1447063200  1.5150
1447070400  1.5169
1447077600  1.5180
1447084800  1.5173
1447092000  1.5159
1447099200  1.5174
1447106400  1.5156
1447113600  1.5172
1447120800  1.5153
1447128000  1.5158
1447135200  1.5150
1447142400  1.5164
1447149600  1.5153
1447156800  1.5162
1447164000  1.5149
1447171200  1.5155
1447178400  1.5152
1447185600  1.5158
1447192800  1.5148
1447200000  1.5161
1447207200  1.5151
1447214400  1.5161
1447221600  1.5160
1447228800  1.5164
1447236000  1.5159
1447243200  1.5165
1447250400  1.5139
1447257600  1.5142
1447264800  1.5125
1447272000  1.5132
1447279200  1.5124
1447286400  1.5056
1447293600  1.5044
1447300800  1.5026
1447308000  1.5126
1447315200  1.5141
1447322400  1.5130
1447329600  1.5133
1447336800  1.5122
1447344000  1.5125
1447351200  1.5105
1447358400  1.5121
1447365600  1.5109
1447372800  1.5122
1447380000  1.5113
1447387200  1.5120
1447394400  1.5109
1447401600  1.5120
1447408800  1.4964
1447416000  1.4967
1447423200  1.4962
1447430400  1.4979
1447437600  1.4979
1447444800  1.4940
1447452000  1.5085
1447459200  1.5102
1447466400  1.5104
1447473600  1.5057
1447480800  1.5089
1447488000  1.5107
1447495200  1.5092
1447502400  1.5110
1447509600  1.5136
1447516800  1.5139
1447524000  1.5157
1447531200  1.5153
1447538400  1.5108
1447545600  1.5139
1447552800  1.5131
1447560000  1.5141
1447567200  1.5130
1447574400  1.5140
1447581600  1.5123
1447588800  1.5133
1447596000  1.5085
1447603200  1.5094
1447610400  1.5128
1447617600  1.5133
1447624800  1.5128
1447632000  1.5133
1447639200  1.5127
1447646400  1.5096
1447653600  1.5089
1447660800  1.5089
1447668000  1.5080
1447675200  1.4970
1447682400  1.4961
1447689600  1.4973
1447696800  1.4961
1447704000  1.4986
1447711200  1.4977
1447718400  1.4977
1447725600  1.4967
1447732800  1.4986
1447740000  1.4969
1447747200  1.4986
1447754400  1.4984
1447761600  1.4975
1447768800  1.4974
1447776000  1.4988
1447783200  1.4973
1447790400  1.4974
1447797600  1.4940
1447804800  1.4988
1447812000  1.5030
1447819200  1.5041
1447826400  1.5011
1447833600  1.5091
1447840800  1.5010
1447848000  1.5046
1447855200  1.5025
1447862400  1.5025
1447869600  1.5005
1447876800  1.5031
1447884000  1.5019
1447891200  1.5019
1447898400  1.5007
1447905600  1.5017
1447912800  1.4977
1447920000  1.4985
1447927200  1.4976
1447934400  1.4980
1447941600  1.4977
1447948800  1.5023
1447956000  1.4926
1447963200  1.4931
1447970400  1.4940
1447977600  1.4897
1447984800  1.4922
1447992000  1.4965
1447999200  1.4922
1448006400  1.4983
1448013600  1.4958
1448020800  1.4966
1448028000  1.4958
1448035200  1.4971
1448042400  1.4962
1448049600  1.4970
1448056800  1.4991
1448064000  1.5008
1448071200  1.5004
1448078400  1.5020
1448085600  1.5007
1448092800  1.5019
1448100000  1.5017
1448107200  1.5023
1448114400  1.5012
1448121600  1.5011
1448128800  1.5003
1448136000  1.5001
1448143200  1.4997
1448150400  1.5020
1448157600  1.5002
1448164800  1.5012
1448172000  1.5003
1448179200  1.5005
1448186400  1.4999
1448193600  1.5008
1448200800  1.5013
1448208000  1.5022
1448215200  1.5015
1448222400  1.5005
1448229600  1.4996
1448236800  1.5008
1448244000  1.4996
1448251200  1.5002
1448258400  1.4364
1448265600  1.5000
1448272800  1.4953
1448280000  1.4993
1448287200  1.4986
1448294400  1.4989
1448301600  1.4975
1448308800  1.4973
1448316000  1.4973
1448323200  1.4978
1448330400  1.4937
1448337600  1.4996
1448344800  1.4973
1448352000  1.4374
1448359200  1.4952
1448366400  1.4944
1448373600  1.4977
1448380800  1.4983
1448388000  1.5006
1448395200  1.5019
1448402400  1.4996
1448409600  1.4980
1448416800  1.4974
1448424000  1.4907
1448431200  1.4968
1448438400  1.5103
1448445600  1.5095
1448452800  1.5100
1448460000  1.5077
1448467200  1.5123
1448474400  1.5056
1448481600  1.5117
1448488800  1.5065
1448496000  1.5080
1448503200  1.5065
1448510400  1.5074
1448517600  1.5063
1448524800  1.5063
1448532000  1.5052
1448539200  1.5062
1448546400  1.5010
1448553600  1.5011
1448560800  1.5040
1448568000  1.5053
1448575200  1.4995
1448582400  1.5008
1448589600  1.5038
1448596800  1.4963
1448604000  1.4954
1448611200  1.5049
1448618400  1.5089
1448625600  1.5059
1448632800  1.5089
1448640000  1.5093
1448647200  1.5098
1448654400  1.5099
1448661600  1.5052
1448668800  1.5102
1448676000  1.5100
1448683200  1.5101
1448690400  1.5085
1448697600  1.5096
1448704800  1.5085
1448712000  1.5094
1448719200  1.5084
1448726400  1.5056
1448733600  1.5046
1448740800  1.5067
1448748000  1.5086
1448755200  1.5103
1448762400  1.5093
1448769600  1.5098
1448776800  1.5091
1448784000  1.5104
1448791200  1.5058
1448798400  1.5115
1448805600  1.5093
1448812800  1.5102
1448820000  1.5090
1448827200  1.5099
1448834400  1.5093
1448841600  1.5025
1448848800  1.5061
1448856000  1.5099
1448863200  1.5051
1448870400  1.5094
1448877600  1.5085
1448884800  1.5105
1448892000  1.5045
1448899200  1.5100
1448906400  1.5081
1448913600  1.5082
1448920800  1.5080
1448935200  1.5074
1448928000  1.5080
1448942400  1.5029
1448949600  1.5138
1448956800  1.5151
1448964000  1.5146
1448971200  1.5111
1448978400  1.5108
1448985600  1.5111
1448992800  1.5096
1449000000  1.5102
1449007200  1.5129
1449014400  1.5057
1449021600  1.5090
1449028800  1.5093
1449036000  1.5012
1449043200  1.5109
1449050400  1.5170
1449057600  1.5174
1449064800  1.5164
1449072000  1.5174
1449079200  1.5171
1449086400  1.5136
1449093600  1.5158
1449100800  1.5167
1449108000  1.5161
1449115200  1.5171
1449122400  1.5156
1449129600  1.5118
1449136800  1.5102
1449144000  1.5149
1449151200  1.5140
1449158400  1.5146
1449165600  1.5149
1449172800  1.5147
1449180000  1.5142
1449187200  1.5153
1449194400  1.5158
1449201600  1.5089
1449208800  1.5079
1449216000  1.5138
1449223200  1.5113
1449230400  1.5113
1449237600  1.5110
1449244800  1.5103
1449252000  1.5096
1449259200  1.5108
1449266400  1.5094
1449273600  1.5069
1449280800  1.5107
1449288000  1.5106
1449295200  1.5098
1449302400  1.5110
1449309600  1.5096
1449316800  1.5097
1449324000  1.5083
1449331200  1.5105
1449338400  1.5087
1449345600  1.5054
1449352800  1.5046
1449360000  1.5056
1449367200  1.5050
1449374400  1.5068
1449381600  1.5055
1449388800  1.5099
1449396000  1.5090
1449403200  1.5087
1449410400  1.5077
1449417600  1.5086
1449424800  1.5075
1449432000  1.5087
1449439200  1.5075
1449446400  1.5081
1449453600  1.5073
1449460800  1.5080
1449468000  1.4992
1449475200  1.4994
1449482400  1.5066
1449489600  1.5088
1449496800  1.5035
1449504000  1.5031
1449511200  1.5065
1449518400  1.5069
1449525600  1.5061
1449532800  1.5069
1449540000  1.5056
1449547200  1.5068
1449554400  1.5065
1449561600  1.5066
1449568800  1.5052
1449576000  1.5063
1449583200  1.5048
1449590400  1.5060
1449597600  1.5041
1449604800  1.5052
1449612000  1.5038
1449619200  1.5045
1449626400  1.5045
1449633600  1.4996
1449640800  1.4839
1449648000  1.4850
1449655200  1.4846
1449662400  1.4856
1449669600  1.4834
1449676800  1.4837
1449684000  1.4808
1449691200  1.5010
1449698400  1.5001
1449705600  1.5017
1449712800  1.5005
1449720000  1.5030
1449727200  1.4982
1449734400  1.5073
1449741600  1.5047
1449748800  1.5044
1449756000  1.5032
1449763200  1.5039
1449770400  1.5030
1449777600  1.5018
1449784800  1.5024
1449792000  1.5038
1449799200  1.5017
1449806400  1.5043
1449813600  1.5033
1449820800  1.5036
1449828000  1.5024
1449835200  1.5023
1449842400  1.5012
1449849600  1.5022
1449856800  1.5005
1449864000  1.4864
1449871200  1.4822
1449878400  1.4839
1449885600  1.4822
1449892800  1.4831
1449900000  1.4823
1449907200  1.4830
1449914400  1.4820
1449921600  1.4827
1449928800  1.4826
1449936000  1.4833
1449943200  1.4831
1449950400  1.4833
1449957600  1.4973
1449964800  1.4988
1449972000  1.4985
1449979200  1.4992
1449986400  1.4991
1449993600  1.4989
1450000800  1.4983
1450008000  1.4989
1450015200  1.4979
1450022400  1.4991
1450029600  1.4981
1450036800  1.4985
1450044000  1.4978
1450051200  1.4986
1450058400  1.4978
1450065600  1.4985
1450072800  1.4949
1450080000  1.5000
1450087200  1.4994
1450094400  1.5002
1450101600  1.4990
1450108800  1.5008
1450116000  1.4993
1450123200  1.5005
1450130400  1.4991
1450137600  1.4995
1450144800  1.4985
1450152000  1.4767
1450159200  1.4792
1450166400  1.4804
1450173600  1.4804
1450180800  1.4873
1450188000  1.4867
1450195200  1.4877
1450202400  1.4870
1450209600  1.4860
1450216800  1.4851
1450224000  1.4860
1450231200  1.4845
1450238400  1.4775
1450245600  1.4725
1450252800  1.4729
1450260000  1.4720
1450267200  1.4764
1450274400  1.4756
1450281600  1.4725
1450288800  1.4801
1450296000  1.4834
1450303200  1.4766
1450310400  1.4822
1450317600  1.4812
1450324800  1.4875
1450332000  1.4831
1450339200  1.4837
1450346400  1.4815
1450353600  1.4858
1450360800  1.4855
1450368000  1.4855
1450375200  1.4854
1450382400  1.4837
1450389600  1.4819
1450396800  1.4817
1450404000  1.4819
1450411200  1.4832
1450418400  1.4824
1450425600  1.4789
1450432800  1.4784
1450440000  1.4828
1450447200  1.4832
1450454400  1.4823
1450461600  1.4816
1450468800  1.4823
1450476000  1.4817
1450483200  1.4861
1450490400  1.4852
1450497600  1.4860
1450504800  1.4811
1450512000  1.4819
1450519200  1.4847
1450526400  1.4859
1450533600  1.4852
1450540800  1.4856
1450548000  1.4850
1450555200  1.4854
1450562400  1.4848
1450569600  1.4848
1450576800  1.4844
1450584000  1.4819
1450591200  1.4805
1450598400  1.4818
1450605600  1.4812
1450612800  1.4813
1450620000  1.4805
1450627200  1.4855
1450634400  1.4854
1450641600  1.4854
1450648800  1.4844
1450656000  1.4857
1450663200  1.4851
1450670400  1.4861
1450677600  1.4854
1450684800  1.4816
1450692000  1.4845
1450699200  1.4801
1450706400  1.4831
1450713600  1.4837
1450720800  1.4830
1450728000  1.4851
1450735200  1.4844
1450742400  1.4847
1450749600  1.4839
1450756800  1.4840
1450764000  1.4834
1450771200  1.4834
1450778400  1.4830
1450785600  1.4871
1450792800  1.4859
1450800000  1.4864
1450807200  1.4817
1450814400  1.4860
1450821600  1.4849
1450828800  1.4858
1450836000  1.4843
1450843200  1.4851
1450850400  1.4847
1450857600  1.4854
1450864800  1.4850
1450872000  1.4857
1450879200  1.4847
1450886400  1.4861
1450893600  1.4845
1450900800  1.4854
1450908000  1.4843
1450915200  1.4818
1450922400  1.4854
1450929600  1.4863
1450936800  1.4812
1450944000  1.4854
1450951200  1.4849
1450958400  1.4856
1450965600  1.4849
1450972800  1.4861
1450980000  1.4851
1450987200  1.4859
1450994400  1.4854
1451001600  1.4864
1451008800  1.4856
1451016000  1.4875
1451023200  1.4867
1451030400  1.4876
1451037600  1.4821
1451044800  1.4869
1451052000  1.4860
1451059200  1.4865
1451066400  1.4821
1451073600  1.4823
1451080800  1.4815
1451088000  1.4862
1451095200  1.4857
1451102400  1.4865
1451109600  1.4857
1451116800  1.4863
1451124000  1.4854
1451131200  1.4864
1451138400  1.4860
1451145600  1.4865
1451152800  1.4858
1451160000  1.4875
1451167200  1.4862
1451174400  1.4871
1451181600  1.4860
1451188800  1.4865
1451196000  1.4782
1451203200  1.4865
1451210400  1.4822
1451217600  1.4865
1451224800  1.4868
1451232000  1.4876
1451239200  1.4864
1451246400  1.4879
1451253600  1.4869
1451260800  1.4879
1451268000  1.4874
1451275200  1.4762
1451282400  1.4791
1451289600  1.4797
1451296800  1.4786
1451304000  1.4789
1451311200  1.4781
1451318400  1.4778
1451325600  1.4775
1451332800  1.4819
1451340000  1.4847
1451347200  1.4819
1451354400  1.4845
1451361600  1.4813
1451368800  1.4807
1451376000  1.4775
1451383200  1.4764
1451390400  1.4769
1451397600  1.4763
1451404800  1.4749
1451412000  1.4740
1451419200  1.4745
1451426400  1.4739
1451433600  1.4745
1451440800  1.4741
1451448000  1.4708
1451455200  1.4736
1451462400  1.4744
1451469600  1.4740
1451476800  1.4813
1451484000  1.4813
1451491200  1.4816
1451498400  1.4815
1451505600  1.4718
1451512800  1.4708
1451520000  1.4714
1451527200  1.4748
1451534400  1.4757
1451541600  1.4748
1451548800  1.3639
1451556000  1.4856
1451563200  1.4856
1451570400  1.4813
1451577600  1.4894
1451584800  1.4888
1451592000  1.4930
1451599200  1.4918
1451613600  1.4938
1451606400  1.4939
1451620800  1.4939
1451628000  1.4932
1451635200  1.4941
1451642400  1.4856
1451649600  1.4939
1451656800  1.4928
1451664000  1.4936
1451671200  1.4932
1451678400  1.4939
1451685600  1.4930
1451692800  1.4936
1451700000  1.4928
1451707200  1.4935
1451714400  1.4925
1451721600  1.4936
1451728800  1.4927
1451736000  1.4934
1451743200  1.4925
1451750400  1.4933
1451757600  1.4925
1451764800  1.4934
1451772000  1.4929
1451779200  1.4940
1451786400  1.4930
1451793600  1.4939
1451800800  1.4928
1451808000  1.4898
1451815200  1.4933
1451822400  1.4901
1451829600  1.4918
1451836800  1.4925
1451844000  1.4920
1451851200  1.4926
1451858400  1.4918
1451865600  1.4927
1451872800  1.4917
1451880000  1.4924
1451887200  1.4919
1451894400  1.4846
1451901600  1.4880
1451908800  1.4941
1451916000  1.4927
1451923200  1.4938
1451930400  1.4933
1451937600  1.4948
1451944800  1.4943
1451952000  1.4907
1451959200  1.4942
1451966400  1.4946
1451973600  1.4859
1451980800  1.4856
1451988000  1.4849
1451995200  1.4815
1452002400  1.4810
1452009600  1.4851
1452016800  1.4915
1452024000  1.4920
1452031200  1.4901
1452038400  1.4905
1452045600  1.4897
1452052800  1.4905
1452060000  1.4831
1452067200  1.4834
1452074400  1.4823
1452081600  1.4790
1452088800  1.4900
1452096000  1.4909
1452103200  1.4890
1452110400  1.4898
1452117600  1.4884
1452124800  1.4885
1452132000  1.4877
1452139200  1.4885
1452146400  1.4907
1452153600  1.4785
1452160800  1.4780
1452168000  1.4827
1452175200  1.4922
1452182400  1.4919
1452189600  1.4910
1452196800  1.4918
1452204000  1.4915
1452211200  1.4913
1452218400  1.4904
1452225600  1.4919
1452232800  1.4911
1452240000  1.4892
1452247200  1.4877
1452254400  1.4807
1452261600  1.4918
1452268800  1.4877
1452276000  1.4862
1452283200  1.4914
1452290400  1.4869
1452297600  1.4913
1452304800  1.4906
1452312000  1.4842
1452319200  1.4836
1452326400  1.4916
1452333600  1.4910
1452340800  1.4784
1452348000  1.4812
1452355200  1.4824
1452362400  1.4769
1452369600  1.4815
1452376800  1.4767
1452384000  1.4816
1452391200  1.4812
1452398400  1.4819
1452405600  1.4804
1452412800  1.4814
1452420000  1.4766
1452427200  1.4794
1452434400  1.4812
1452441600  1.4816
1452448800  1.4805
1452456000  1.4816
1452463200  1.4807
1452470400  1.4779
1452477600  1.4807
1452484800  1.4773
1452492000  1.4803
1452499200  1.4774
1452506400  1.4802
1452513600  1.4815
1452520800  1.4855
1452528000  1.4837
1452535200  1.4826
1452542400  1.4688
1452549600  1.4670
1452556800  1.4672
1452564000  1.4624
1452571200  1.4665
1452578400  1.4654
1452585600  1.4706
1452592800  1.4697
1452600000  1.4738
1452607200  1.4803
1452614400  1.4805
1452621600  1.4813
1452628800  1.4818
1452636000  1.4800
1452643200  1.4812
1452650400  1.4802
1452657600  1.4808
1452664800  1.4792
1452672000  1.4793
1452679200  1.4792
1452686400  1.4755
1452693600  1.4812
1452700800  1.4818
1452708000  1.4804
1452715200  1.4810
1452722400  1.4800
1452729600  1.4805
1452736800  1.4793
1452744000  1.4793
1452751200  1.4779
1452758400  1.4676
1452765600  1.4783
1452772800  1.4795
1452780000  1.4788
1452787200  1.4793
1452794400  1.4792
1452801600  1.4760
1452808800  1.4775
1452816000  1.4780
1452823200  1.4734
1452830400  1.4742
1452837600  1.4733
1452844800  1.4736
1452852000  1.4726
1452859200  1.4731
1452866400  1.4738
1452873600  1.4740
1452880800  1.4731
1452888000  1.4627
1452895200  1.4615
1452902400  1.4627
1452909600  1.4614
1452916800  1.4625
1452924000  1.4617
1452931200  1.4735
1452938400  1.4722
1452945600  1.4620
1452952800  1.4621
1452960000  1.4662
1452967200  1.4655
1452974400  1.4730
1452981600  1.4687
1452988800  1.4741
1452996000  1.4652
1453003200  1.4736
1453010400  1.4723
1453017600  1.4732
1453024800  1.4693
1453032000  1.4699
1453039200  1.4685
1453046400  1.4619
1453053600  1.4717
1453060800  1.4726
1453068000  1.4721
1453075200  1.4726
1453082400  1.4718
1453089600  1.4723
1453096800  1.4718
1453104000  1.4715
1453111200  1.4701
1453118400  1.4708
1453125600  1.4631
1453132800  1.4641
1453140000  1.4640
1453147200  1.4643
1453154400  1.4639
1453161600  1.4645
1453168800  1.4637
1453176000  1.4639
1453183200  1.4630
1453190400  1.4724
1453197600  1.4705
1453204800  1.4714
1453212000  1.4715
1453219200  1.4686
1453226400  1.4704
1453233600  1.4706
1453240800  1.4700
1453248000  1.4710
1453255200  1.4701
1453262400  1.4709
1453269600  1.4686
1453276800  1.4697
1453284000  1.4678
1453291200  1.4685
1453298400  1.4724
1453305600  1.4725
1453312800  1.4719
1453320000  1.4717
1453327200  1.4715
1453334400  1.4718
1453341600  1.4668
1453348800  1.4698
1453356000  1.4691
1453363200  1.4581
1453370400  1.4677
1453377600  1.4578
1453384800  1.4577
1453392000  1.4574
1453399200  1.4581
1453406400  1.4590
1453413600  1.4556
1453420800  1.4561
1453428000  1.4555
1453435200  1.4557
1453442400  1.4552
1453449600  1.4566
1453456800  1.4527
1453464000  1.4564
1453471200  1.4552
1453478400  1.4599
1453485600  1.4580
1453492800  1.4589
1453500000  1.4575
1453507200  1.4580
1453514400  1.4567
1453521600  1.4568
1453528800  1.4531
1453536000  1.4572
1453543200  1.4631
1453550400  1.4640
1453557600  1.4633
1453564800  1.4643
1453572000  1.4633
1453579200  1.4640
1453586400  1.4637
1453593600  1.4539
1453600800  1.4532
1453608000  1.4537
1453615200  1.4529
1453622400  1.4530
1453629600  1.4638
1453636800  1.4629
1453644000  1.4514
1453651200  1.4517
1453658400  1.4507
1453665600  1.4515
1453672800  1.4506
1453680000  1.4481
1453687200  1.4511
1453694400  1.4619
1453701600  1.4535
1453708800  1.4615
1453716000  1.4605
1453723200  1.4617
1453730400  1.4604
1453737600  1.4614
1453744800  1.4612
1453752000  1.4623
1453759200  1.4613
1453766400  1.4622
1453773600  1.4620
1453780800  1.4621
1453788000  1.4541
1453795200  1.4505
1453802400  1.4533
1453809600  1.4541
1453816800  1.4535
1453824000  1.4536
1453831200  1.4531
1453838400  1.4615
1453845600  1.4595
1453852800  1.4597
1453860000  1.4592
1453867200  1.4602
1453874400  1.4586
1453881600  1.4517
1453888800  1.4473
1453896000  1.4485
1453903200  1.4444
1453910400  1.4449
1453917600  1.4477
1453924800  1.4489
1453932000  1.4476
1453939200  1.4489
1453946400  1.4481
1453953600  1.4493
1453960800  1.4471
1453968000  1.4534
1453975200  1.4524
1453982400  1.4603
1453989600  1.4591
1453996800  1.4597
1454004000  1.4565
1454011200  1.4584
1454018400  1.4567
1454025600  1.4569
1454032800  1.4560
1454040000  1.4567
1454047200  1.4571
1454054400  1.4577
1454061600  1.4559
1454068800  1.4546
1454076000  1.4473
1454083200  1.4485
1454090400  1.4546
1454097600  1.4560
1454104800  1.4557
1454112000  1.4527
1454119200  1.4527
1454126400  1.4568
1454133600  1.4533
1454140800  1.4572
1454148000  1.4568
1454155200  1.4525
1454162400  1.4494
1454169600  1.4574
1454176800  1.4555
1454184000  1.4562
1454191200  1.4564
1454198400  1.4566
1454205600  1.4556
1454212800  1.4559
1454220000  1.4554
1454227200  1.4559
1454234400  1.4551
1454241600  1.4485
1454248800  1.4477
1454256000  1.4490
1454263200  1.4477
1454270400  1.4480
1454277600  1.4477
1454292000  1.4472
1454284800  1.4482
1454299200  1.4440
1454306400  1.4535
1454313600  1.4465
1454320800  1.4457
1454328000  1.4428
1454335200  1.4458
1454342400  1.4469
1454349600  1.4467
1454356800  1.4468
1454364000  1.4460
1454371200  1.4466
1454378400  1.4462
1454385600  1.4464
1454392800  1.4524
1454400000  1.4422
1454407200  1.4414
1454414400  1.4452
1454421600  1.4421
1454428800  1.4538
1454436000  1.4543
1454443200  1.4557
1454450400  1.4547
1454457600  1.4545
1454464800  1.4539
1454472000  1.4545
1454479200  1.4531
1454486400  1.4535
1454493600  1.4520
1454500800  1.4458
1454508000  1.4524
1454515200  1.4535
1454522400  1.4482
1454529600  1.4487
1454536800  1.4516
1454544000  1.4521
1454551200  1.4467
1454558400  1.4470
1454565600  1.4496
1454572800  1.4498
1454580000  1.4415
1454587200  1.4384
1454594400  1.4480
1454601600  1.4491
1454608800  1.4477
1454616000  1.4486
1454623200  1.4497
1454630400  1.4494
1454637600  1.4484
1454644800  1.4485
1454652000  1.4365
1454659200  1.4407
1454666400  1.4473
1454673600  1.4477
1454680800  1.4466
1454688000  1.4469
1454695200  1.4450
1454702400  1.4445
1454709600  1.4431
1454716800  1.4435
1454724000  1.4429
1454731200  1.4431
1454738400  1.4422
1454745600  1.4427
1454752800  1.4422
1454760000  1.4425
1454767200  1.4427
1454774400  1.4429
1454781600  1.4422
1454788800  1.4426
1454796000  1.4423
1454803200  1.4426
1454810400  1.4422
1454817600  1.4429
1454824800  1.4422
1454832000  1.4435
1454839200  1.4430
1454846400  1.4435
1454853600  1.4428
1454860800  1.4424
1454868000  1.4420
1454875200  1.4424
1454882400  1.4418
1454889600  1.4423
1454896800  1.4418
1454904000  1.4421
1454911200  1.4410
1454918400  1.4400
1454925600  1.4397
1454932800  1.4400
1454940000  1.4402
1454947200  1.4407
1454954400  1.4399
1454961600  1.4401
1454968800  1.4396
1454976000  1.4400
1454983200  1.4396
1454990400  1.4397
1454997600  1.4389
1455004800  1.4393
1455012000  1.4378
1455019200  1.4385
1455026400  1.4384
1455033600  1.4400
1455040800  1.4393
1455048000  1.4399
1455055200  1.4389
1455062400  1.4396
1455069600  1.4391
1455076800  1.4392
1455084000  1.4381
1455091200  1.4385
1455098400  1.4381
1455105600  1.4386
1455112800  1.4384
1455120000  1.4401
1455127200  1.4396
1455134400  1.4398
1455141600  1.4393
1455148800  1.4397
1455156000  1.4396
1455163200  1.4392
1455170400  1.4388
1455177600  1.4393
1455184800  1.4388
1455192000  1.4396
1455199200  1.4360
1455206400  1.4368
1455213600  1.4358
1455220800  1.4415
1455228000  1.4449
1455235200  1.4458
1455242400  1.4447
1455249600  1.4453
1455256800  1.4435
1455264000  1.4447
1455271200  1.4425
1455278400  1.4439
1455285600  1.4435
1455292800  1.4442
1455300000  1.4436
1455307200  1.4444
1455314400  1.4322
1455321600  1.4363
1455328800  1.4425
1455336000  1.4367
1455343200  1.4423
1455350400  1.4432
1455357600  1.4423
1455364800  1.4428
1455372000  1.4424
1455379200  1.4426
1455386400  1.4419
1455393600  1.4396
1455400800  1.4391
1455408000  1.4400
1455415200  1.4391
1455422400  1.4434
1455429600  1.4428
1455436800  1.4434
1455444000  1.4429
1455451200  1.4432
1455458400  1.4428
1455465600  1.4360
1455472800  1.4352
1455480000  1.4434
1455487200  1.4426
1455494400  1.4425
1455501600  1.4416
1455508800  1.4419
1455516000  1.4421
1455523200  1.4426
1455530400  1.4349
1455537600  1.4311
1455544800  1.4408
1455552000  1.4415
1455559200  1.4414
1455566400  1.4416
1455573600  1.4445
1455580800  1.4456
1455588000  1.4447
1455595200  1.4385
1455602400  1.4364
1455609600  1.4353
1455616800  1.4420
1455624000  1.4434
1455631200  1.4434
1455638400  1.4478
1455645600  1.4458
1455652800  1.4464
1455660000  1.4453
1455667200  1.4463
1455674400  1.4460
1455681600  1.4464
1455688800  1.4448
1455696000  1.4469
1455703200  1.4462
1455710400  1.4367
1455717600  1.4461
1455724800  1.4473
1455732000  1.4346
1455739200  1.4403
1455746400  1.4430
1455753600  1.4430
1455760800  1.4347
1455768000  1.4398
1455775200  1.4391
1455782400  1.4392
1455789600  1.4354
1455796800  1.4349
1455804000  1.4346
1455811200  1.4389
1455818400  1.4346
1455825600  1.4349
1455832800  1.4349
1455840000  1.4351
1455847200  1.4318
1455854400  1.4328
1455861600  1.4311
1455868800  1.4316
1455876000  1.4268
1455883200  1.4305
1455890400  1.4294
1455897600  1.4340
1455904800  1.4330
1455912000  1.4341
1455919200  1.4323
1455926400  1.4331
1455933600  1.4323
1455940800  1.4329
1455948000  1.4272
1455955200  1.4283
1455962400  1.4310
1455969600  1.4314
1455976800  1.4282
1455984000  1.4325
1455991200  1.4320
1455998400  1.4328
1456005600  1.4318
1456012800  1.4324
1456020000  1.4314
1456027200  1.4325
1456034400  1.4321
1456041600  1.4334
1456048800  1.4319
1456056000  1.4326
1456063200  1.4321
1456070400  1.4325
1456077600  1.4314
1456084800  1.4325
1456092000  1.4313
1456099200  1.4322
1456106400  1.4318
1456113600  1.4319
1456120800  1.4272
1456128000  1.4261
1456135200  1.4266
1456142400  1.4312
1456149600  1.4300
1456156800  1.4305
1456164000  1.4302
1456171200  1.4310
1456178400  1.4304
1456185600  1.4315
1456192800  1.4300
1456200000  1.4307
1456207200  1.4294
1456214400  1.4303
1456221600  1.4295
1456228800  1.4293
1456236000  1.4292
1456243200  1.4306
1456250400  1.4288
1456257600  1.4304
1456264800  1.4296
1456272000  1.4289
1456279200  1.4246
1456286400  1.4249
1456293600  1.4235
1456300800  1.4242
1456308000  1.4266
1456315200  1.4277
1456322400  1.4270
1456329600  1.4286
1456336800  1.4289
1456344000  1.4274
1456351200  1.4275
1456358400  1.4274
1456365600  1.4269
1456372800  1.4268
1456380000  1.4210
1456387200  1.4213
1456394400  1.4138
1456401600  1.4208
1456408800  1.4235
1456416000  1.4251
1456423200  1.4249
1456430400  1.4256
1456437600  1.4240
1456444800  1.4250
1456452000  1.4243
1456459200  1.4241
1456466400  1.4231
1456473600  1.4238
1456480800  1.4233
1456488000  1.4239
1456495200  1.4239
1456502400  1.4247
1456509600  1.4250
1456516800  1.4237
1456524000  1.4231
1456531200  1.4238
1456538400  1.4224
1456545600  1.4229
1456552800  1.4182
1456560000  1.4187
1456567200  1.4180
1456574400  1.4192
1456581600  1.4190
1456588800  1.4195
1456596000  1.4186
1456603200  1.4190
1456610400  1.4186
1456617600  1.4191
1456624800  1.4188
1456632000  1.4231
1456639200  1.4222
1456646400  1.4228
1456653600  1.4218
1456660800  1.4231
1456668000  1.4228
1456675200  1.4234
1456682400  1.4227
1456689600  1.4235
1456696800  1.4231
1456704000  1.4237
1456711200  1.4237
1456718400  1.4269
1456725600  1.4213
1456732800  1.4214
1456740000  1.4198
1456747200  1.4208
1456754400  1.4209
1456761600  1.4207
1456768800  1.4203
1456776000  1.4204
1456783200  1.4228
1456797600  1.4190
1456790400  1.4238
1456804800  1.4248
1456812000  1.4233
1456819200  1.4206
1456826400  1.4243
1456833600  1.4242
1456840800  1.4237
1456848000  1.4248
1456855200  1.4251
1456862400  1.4250
1456869600  1.4224
1456876800  1.4231
1456884000  1.4226
1456891200  1.4226
1456898400  1.4213
1456905600  1.4183
1456912800  1.4183
1456920000  1.4181
1456927200  1.4170
1456934400  1.4183
1456941600  1.4184
1456948800  1.4187
1456956000  1.4192
1456963200  1.4294
1456970400  1.4293
1456977600  1.4324
1456984800  1.4341
1456992000  1.4335
1456999200  1.4331
1457006400  1.4336
1457013600  1.4358
1457020800  1.4367
1457028000  1.4350
1457035200  1.4341
1457042400  1.4305
1457049600  1.4330
1457056800  1.4317
1457064000  1.4307
1457071200  1.4295
1457078400  1.4275
1457085600  1.4246
1457092800  1.4248
1457100000  1.4246
1457107200  1.4251
1457114400  1.4279
1457121600  1.4283
1457128800  1.4276
1457136000  1.4252
1457143200  1.4240
1457150400  1.4296
1457157600  1.4268
1457164800  1.4276
1457172000  1.4264
1457179200  1.4269
1457186400  1.4262
1457193600  1.4276
1457200800  1.4273
1457208000  1.4287
1457215200  1.4270
1457222400  1.4274
1457229600  1.4266
1457236800  1.4275
1457244000  1.4265
1457251200  1.4283
1457258400  1.4266
1457265600  1.4257
1457272800  1.4252
1457280000  1.4257
1457287200  1.4250
1457294400  1.4257
1457301600  1.4249
1457308800  1.4273
1457316000  1.4268
1457323200  1.4271
1457330400  1.4265
1457337600  1.4269
1457344800  1.4265
1457352000  1.4279
1457359200  1.4275
1457366400  1.4217
1457373600  1.4202
1457380800  1.4205
1457388000  1.4200
1457395200  1.4207
1457402400  1.4200
1457409600  1.4268
1457416800  1.4265
1457424000  1.4237
1457431200  1.4264
1457438400  1.4266
1457445600  1.4265
1457452800  1.4231
1457460000  1.4223
1457467200  1.4234
1457474400  1.4225
1457481600  1.4188
1457488800  1.4185
1457496000  1.4223
1457503200  1.4218
1457510400  1.4219
1457517600  1.4176
1457524800  1.4180
1457532000  1.4177
1457539200  1.4190
1457546400  1.4187
1457553600  1.4226
1457560800  1.4212
1457568000  1.4218
1457575200  1.4217
1457582400  1.4216
1457589600  1.4203
1457596800  1.4241
1457604000  1.4246
1457611200  1.4246
1457618400  1.4241
1457625600  1.4237
1457632800  1.4234
1457640000  1.4241
1457647200  1.4236
1457654400  1.4241
1457661600  1.4233
1457668800  1.4242
1457676000  1.4246
1457683200  1.4252
1457690400  1.4239
1457697600  1.4243
1457704800  1.4227
1457712000  1.4233
1457719200  1.4218
1457726400  1.4216
1457733600  1.4203
1457740800  1.4211
1457748000  1.4207
1457755200  1.4216
1457762400  1.4160
1457769600  1.4208
1457776800  1.4161
1457784000  1.4162
1457791200  1.4120
1457798400  1.4163
1457805600  1.4161
1457812800  1.4161
1457820000  1.4160
1457827200  1.4135
1457834400  1.4166
1457841600  1.4179
1457848800  1.4172
1457856000  1.4169
1457863200  1.4121
1457870400  1.4131
1457877600  1.4161
1457884800  1.4165
1457892000  1.4155
1457899200  1.4165
1457906400  1.4160
1457913600  1.4172
1457920800  1.4159
1457928000  1.4164
1457935200  1.4159
1457942400  1.4165
1457949600  1.4157
1457956800  1.4232
1457964000  1.4185
1457971200  1.4187
1457978400  1.4181
1457985600  1.4186
1457992800  1.4175
1458000000  1.4189
1458007200  1.4177
1458014400  1.4180
1458021600  1.4181
1458028800  1.4182
1458036000  1.4177
1458043200  1.4179
1458050400  1.4167
1458057600  1.4172
1458064800  1.4167
1458072000  1.4176
1458079200  1.4140
1458086400  1.4184
1458093600  1.4179
1458100800  1.4187
1458108000  1.4171
1458115200  1.4179
1458122400  1.4157
1458129600  1.4169
1458136800  1.4166
1458144000  1.4168
1458151200  1.4156
1458158400  1.4091
1458165600  1.4083
1458172800  1.4129
1458180000  1.4117
1458187200  1.4090
1458194400  1.4123
1458201600  1.4058
1458208800  1.4118
1458216000  1.4121
1458223200  1.4110
1458230400  1.4122
1458237600  1.4112
1458244800  1.4117
1458252000  1.4109
1458259200  1.4129
1458266400  1.4126
1458273600  1.4131
1458280800  1.4093
1458288000  1.4136
1458295200  1.4158
1458302400  1.4142
1458309600  1.4138
1458316800  1.4117
1458324000  1.4108
1458331200  1.4110
1458338400  1.4102
1458345600  1.4107
1458352800  1.4108
1458360000  1.4125
1458367200  1.4106
1458374400  1.4113
1458381600  1.4108
1458388800  1.4114
1458396000  1.4121
1458403200  1.4121
1458410400  1.4078
1458417600  1.4126
1458424800  1.4115
1458432000  1.4123
1458439200  1.4118
1458446400  1.4122
1458453600  1.4115
1458460800  1.4124
1458468000  1.4111
1458475200  1.4121
1458482400  1.4114
1458489600  1.4122
1458496800  1.4083
1458504000  1.4088
1458511200  1.4078
1458518400  1.4076
1458525600  1.4071
1458532800  1.4080
1458540000  1.4036
1458547200  1.4012
1458554400  1.4023
1458561600  1.3960
1458568800  1.3986
1458576000  1.4036
1458583200  1.4027
1458590400  1.4026
1458597600  1.4017
1458604800  1.4023
1458612000  1.4019
1458619200  1.4027
1458626400  1.4027
1458633600  1.4023
1458640800  1.4014
1458648000  1.4020
1458655200  1.4021
1458662400  1.4031
1458669600  1.4023
1458676800  1.4032
1458684000  1.4022
1458691200  1.4030
1458698400  1.3980
1458705600  1.4030
1458712800  1.4025
1458720000  1.3898
1458727200  1.3886
1458734400  1.3892
1458741600  1.3874
1458748800  1.3876
1458756000  1.3863
1458763200  1.3834
1458770400  1.3831
1458777600  1.3831
1458784800  1.3821
1458792000  1.3830
1458799200  1.3747
1458806400  1.3791
1458813600  1.3781
1458820800  1.3787
1458828000  1.3746
1458835200  1.3823
1458842400  1.3811
1458849600  1.3819
1458856800  1.3655
1458864000  1.3667
1458871200  1.3624
1458878400  1.3663
1458885600  1.3656
1458892800  1.3659
1458900000  1.3654
1458907200  1.3586
1458914400  1.3655
1458921600  1.3659
1458928800  1.3650
1458936000  1.3654
1458943200  1.3649
1458950400  1.3656
1458957600  1.3611
1458964800  1.3622
1458972000  1.3651
1458979200  1.3658
1458986400  1.3650
1458993600  1.3657
1459000800  1.3683
1459008000  1.3692
1459015200  1.3687
1459022400  1.3694
1459029600  1.3688
1459036800  1.3694
1459044000  1.3688
1459051200  1.3695
1459058400  1.3688
1459065600  1.3692
1459072800  1.3690
1459080000  1.3700
1459087200  1.3687
1459094400  1.3694
1459101600  1.3684
1459108800  1.3695
1459116000  1.3685
1459123200  1.3694
1459130400  1.3691
1459137600  1.3700
1459144800  1.3689
1459152000  1.3660
1459159200  1.3654
1459166400  1.3691
1459173600  1.3681
1459180800  1.3693
1459188000  1.3680
1459195200  1.3690
1459202400  1.3686
1459209600  1.3692
1459216800  1.3657
1459224000  1.3656
1459231200  1.3653
1459238400  1.3653
1459245600  1.3640
1459252800  1.3640
1459260000  1.3636
1459267200  1.3633
1459274400  1.3627
1459281600  1.3624
1459288800  1.3621
1459296000  1.3626
1459303200  1.3626
1459310400  1.3619
1459317600  1.3618
1459324800  1.3614
1459332000  1.3613
1459339200  1.3647
1459346400  1.3612
1459353600  1.3607
1459360800  1.3604
1459368000  1.3604
1459375200  1.3603
1459382400  1.3604
1459389600  1.3603
1459396800  1.3599
1459404000  1.3597
1459411200  1.3634
1459418400  1.3633
1459425600  1.3632
1459432800  1.3629
1459440000  1.3685
1459447200  1.3697
1459454400  1.3693
1459461600  1.3681
1459476000  1.3689
1459468800  1.3684
1459483200  1.3668
1459490400  1.3701
1459497600  1.3695
1459504800  1.3656
1459512000  1.3644
1459519200  1.3645
1459526400  1.3640
1459533600  1.3630
1459540800  1.3599
1459548000  1.3611
1459555200  1.3629
1459562400  1.3618
1459569600  1.3625
1459576800  1.3618
1459584000  1.3629
1459591200  1.3618
1459598400  1.3630
1459605600  1.3620
1459612800  1.3629
1459620000  1.3631
1459627200  1.3643
1459634400  1.3630
1459641600  1.3598
1459648800  1.3627
1459656000  1.3594
1459663200  1.3551
1459670400  1.3560
1459677600  1.3555
1459684800  1.3562
1459692000  1.3558
1459699200  1.3596
1459706400  1.3590
1459713600  1.3566
1459720800  1.3592
1459728000  1.3603
1459735200  1.3598
1459742400  1.3615
1459749600  1.3609
1459756800  1.3643
1459764000  1.3636
1459771200  1.3645
1459778400  1.3635
1459785600  1.3642
1459792800  1.3635
1459800000  1.3645
1459807200  1.3639
1459814400  1.3635
1459821600  1.3627
1459828800  1.3685
1459836000  1.3672
1459843200  1.3675
1459850400  1.3665
1459857600  1.3675
1459864800  1.3669
1459872000  1.3674
1459879200  1.3671
1459886400  1.3668
1459893600  1.3683
1459900800  1.3696
1459908000  1.3688
1459915200  1.3698
1459922400  1.3686
1459929600  1.3698
1459936800  1.3699
1459944000  1.3703
1459951200  1.3690
1459958400  1.3691
1459965600  1.3692
1459972800  1.3701
1459980000  1.3693
1459987200  1.3701
1459994400  1.3689
1460001600  1.3699
1460008800  1.3692
1460016000  1.3712
1460023200  1.3703
1460030400  1.3690
1460037600  1.3682
1460044800  1.3675
1460052000  1.3714
1460059200  1.3710
1460066400  1.3702
1460073600  1.3706
1460080800  1.3695
1460088000  1.3704
1460095200  1.3701
1460102400  1.3712
1460109600  1.3700
1460116800  1.3703
1460124000  1.3837
1460131200  1.3842
1460138400  1.3834
1460145600  1.3846
1460152800  1.3833
1460160000  1.3832
1460167200  1.3821
1460174400  1.3823
1460181600  1.3817
1460188800  1.3828
1460196000  1.3825
1460203200  1.3821
1460210400  1.3813
1460217600  1.3824
1460224800  1.3814
1460232000  1.3820
1460239200  1.3803
1460246400  1.3820
1460253600  1.3815
1460260800  1.3819
1460268000  1.3813
1460275200  1.3817
1460282400  1.3773
1460289600  1.3816
1460296800  1.3806
1460304000  1.3811
1460311200  1.3802
1460318400  1.3813
1460325600  1.3806
1460332800  1.3813
1460340000  1.3806
1460347200  1.3811
1460354400  1.3768
1460361600  1.3778
1460368800  1.3772
1460376000  1.3773
1460383200  1.3763
1460390400  1.4051
1460397600  1.4087
1460404800  1.4065
1460412000  1.4159
1460419200  1.4164
1460426400  1.4161
1460433600  1.4165
1460440800  1.4150
1460448000  1.4154
1460455200  1.4145
1460462400  1.4114
1460469600  1.4110
1460476800  1.4234
1460484000  1.4246
1460491200  1.4252
1460498400  1.4246
1460505600  1.4254
1460512800  1.4250
1460520000  1.4250
1460527200  1.4255
1460534400  1.4226
1460541600  1.4221
1460548800  1.4216
1460556000  1.4211
1460563200  1.4322
1460570400  1.4318
1460577600  1.4361
1460584800  1.4356
1460592000  1.4360
1460599200  1.4318
1460606400  1.4357
1460613600  1.4257
1460620800  1.4259
1460628000  1.4387
1460635200  1.4392
1460642400  1.4387
1460649600  1.4383
1460656800  1.4342
1460664000  1.4380
1460671200  1.4052
1460678400  1.4040
1460685600  1.4334
1460692800  1.4313
1460700000  1.4341
1460707200  1.4342
1460714400  1.4334
1460721600  1.4337
1460728800  1.4400
1460736000  1.4407
1460743200  1.4397
1460750400  1.4403
1460757600  1.4396
1460764800  1.4407
1460772000  1.4397
1460779200  1.4406
1460786400  1.4396
1460793600  1.4408
1460800800  1.4435
1460808000  1.4440
1460815200  1.4433
1460822400  1.4444
1460829600  1.4436
1460836800  1.4442
1460844000  1.4400
1460851200  1.4371
1460858400  1.4364
1460865600  1.4603
1460872800  1.4553
1460880000  1.4598
1460887200  1.4365
1460894400  1.4409
1460901600  1.4402
1460908800  1.4406
1460916000  1.4399
1460923200  1.4409
1460930400  1.4397
1460937600  1.4406
1460944800  1.4399
1460952000  1.4405
1460959200  1.4397
1460966400  1.4428
1460973600  1.4419
1460980800  1.4428
1460988000  1.4388
1460995200  1.4429
1461002400  1.4421
1461009600  1.4431
1461016800  1.4431
1461024000  1.4437
1461031200  1.4425
1461038400  1.4397
1461045600  1.4384
1461052800  1.4396
1461060000  1.4382
1461067200  1.4387
1461074400  1.4379
1461081600  1.4697
1461088800  1.4683
1461096000  1.4693
1461103200  1.4723
1461110400  1.4726
1461117600  1.4719
1461124800  1.4697
1461132000  1.4686
1461139200  1.4691
1461146400  1.4683
1461153600  1.4693
1461160800  1.4681
1461168000  1.4689
1461175200  1.4697
1461182400  1.4700
1461189600  1.4725
1461196800  1.4732
1461204000  1.4722
1461211200  1.4731
1461218400  1.4724
1461225600  1.4722
1461232800  1.4712
1461240000  1.4717
1461247200  1.4850
1461254400  1.5129
1461261600  1.5190
1461268800  1.5196
1461276000  1.5252
1461283200  1.5273
1461290400  1.5259
1461297600  1.5266
1461304800  1.5268
1461312000  1.5271
1461319200  1.5262
1461326400  1.5266
1461333600  1.5261
1461340800  1.5273
1461348000  1.5256
1461355200  1.5261
1461362400  1.5251
1461369600  1.5262
1461376800  1.5251
1461384000  1.5263
1461391200  1.5221
1461398400  1.5226
1461405600  1.5179
1461412800  1.5226
1461420000  1.5217
1461427200  1.5226
1461434400  1.5255
1461441600  1.5261
1461448800  1.5259
1461456000  1.5271
1461463200  1.5268
1461470400  1.5281
1461477600  1.5275
1461484800  1.5282
1461492000  1.5268
1461499200  1.5277
1461506400  1.5269
1461513600  1.5306
1461520800  1.5258
1461528000  1.5266
1461535200  1.5259
1461542400  1.5306
1461549600  1.5262
1461556800  1.5302
1461564000  1.5295
1461571200  1.5272
1461578400  1.5300
1461585600  1.5294
1461592800  1.5289
1461600000  1.5229
1461607200  1.5254
1461614400  1.5298
1461621600  1.5295
1461628800  1.5298
1461636000  1.5289
1461643200  1.5297
1461650400  1.5329
1461657600  1.5312
1461664800  1.5311
1461672000  1.5273
1461679200  1.5268
1461686400  1.5270
1461693600  1.5265
1461700800  1.5310
1461708000  1.5294
1461715200  1.5308
1461722400  1.5307
1461729600  1.5305
1461736800  1.5263
1461744000  1.5311
1461751200  1.5292
1461758400  1.5281
1461765600  1.5287
1461772800  1.5295
1461780000  1.5300
1461787200  1.5230
1461794400  1.5218
1461801600  1.5223
1461808800  1.5217
1461816000  1.4669
1461823200  1.4652
1461830400  1.5262
1461837600  1.5260
1461844800  1.5252
1461852000  1.5249
1461859200  1.5252
1461866400  1.5213
1461873600  1.5220
1461880800  1.5218
1461888000  1.5253
1461895200  1.5245
1461902400  1.5265
1461909600  1.5249
1461916800  1.5222
1461924000  1.5242
1461931200  1.5212
1461938400  1.5206
1461945600  1.5212
1461952800  1.5206
1461960000  1.5215
1461967200  1.5214
1461974400  1.5222
1461981600  1.5216
1461988800  1.5203
1461996000  1.5230
1462003200  1.5231
1462010400  1.5224
1462017600  1.5232
1462024800  1.5215
1462032000  1.5286
1462039200  1.5280
1462046400  1.5287
1462053600  1.5279
1462068000  1.5275
1462060800  1.5287
1462075200  1.5283
1462082400  1.5275
1462089600  1.5283
1462096800  1.5274
1462104000  1.5278
1462111200  1.5269
1462118400  1.5278
1462125600  1.5301
1462132800  1.5311
1462140000  1.5300
1462147200  1.5275
1462154400  1.5265
1462161600  1.5266
1462168800  1.5265
1462176000  1.5269
1462183200  1.5267
1462190400  1.5271
1462197600  1.5261
1462204800  1.5267
1462212000  1.5299
1462219200  1.5297
1462226400  1.5287
1462233600  1.5295
1462240800  1.5291
1462248000  1.5263
1462255200  1.5254
1462262400  1.5251
1462269600  1.5244
1462276800  1.5287
1462284000  1.5250
1462291200  1.5252
1462298400  1.5247
1462305600  1.5258
1462312800  1.5253
1462320000  1.5266
1462327200  1.5284
1462334400  1.5303
1462341600  1.5274
1462348800  1.5269
1462356000  1.5287
1462363200  1.5276
1462370400  1.5278
1462377600  1.5274
1462384800  1.5227
1462392000  1.5272
1462399200  1.5263
1462406400  1.5268
1462413600  1.5269
1462420800  1.5270
1462428000  1.5267
1462435200  1.5258
1462442400  1.5239
1462449600  1.5211
1462456800  1.5209
1462464000  1.5245
1462471200  1.5241
1462478400  1.5244
1462485600  1.5241
1462492800  1.5242
1462500000  1.5235
1462507200  1.5210
1462514400  1.5203
1462521600  1.5208
1462528800  1.5200
1462536000  1.5209
1462543200  1.5194
1462550400  1.5232
1462557600  1.5231
1462564800  1.5220
1462572000  1.5203
1462579200  1.5214
1462586400  1.5236
1462593600  1.5244
1462600800  1.5368
1462608000  1.5376
1462615200  1.5299
1462622400  1.5374
1462629600  1.5292
1462636800  1.5335
1462644000  1.5325
1462651200  1.5333
1462658400  1.5338
1462665600  1.5318
1462672800  1.5296
1462680000  1.5340
1462687200  1.5333
1462694400  1.5344
1462701600  1.5370
1462708800  1.5345
1462716000  1.5366
1462723200  1.5370
1462730400  1.5362
1462737600  1.5365
1462744800  1.5357
1462752000  1.5365
1462759200  1.5360
1462766400  1.5373
1462773600  1.5357
1462780800  1.5366
1462788000  1.5357
1462795200  1.5503
1462802400  1.5492
1462809600  1.5461
1462816800  1.5447
1462824000  1.5457
1462831200  1.5452
1462838400  1.5455
1462845600  1.5445
1462852800  1.5456
1462860000  1.5454
1462867200  1.5457
1462874400  1.5455
1462881600  1.5458
1462888800  1.5441
1462896000  1.5450
1462903200  1.5439
1462910400  1.5446
1462917600  1.5441
1462924800  1.5466
1462932000  1.5400
1462939200  1.5411
1462946400  1.4351
1462953600  1.5419
1462960800  1.5402
1462968000  1.5376
1462975200  1.5496
1462982400  1.5547
1462989600  1.5530
1462996800  1.5584
1463004000  1.5557
1463011200  1.5561
1463018400  1.5554
1463025600  1.5559
1463032800  1.5588
1463040000  1.4508
1463047200  1.5598
1463054400  1.5597
1463061600  1.5589
1463068800  1.5597
1463076000  1.5522
1463083200  1.5604
1463090400  1.5588
1463097600  1.5592
1463104800  1.5587
1463112000  1.5590
1463119200  1.5722
1463126400  1.5733
1463133600  1.5690
1463140800  1.5727
1463148000  1.5705
1463155200  1.5681
1463162400  1.5682
1463169600  1.5681
1463176800  1.5804
1463184000  1.5956
1463191200  1.6074
1463198400  1.6127
1463205600  1.6110
1463212800  1.6118
1463220000  1.6079
1463227200  1.6135
1463234400  1.6127
1463241600  1.6130
1463248800  1.6113
1463256000  1.6120
1463263200  1.6081
1463270400  1.6129
1463277600  1.6118
1463284800  1.6136
1463292000  1.6126
1463299200  1.6127
1463306400  1.6121
1463313600  1.6127
1463320800  1.6125
1463328000  1.6127
1463335200  1.6108
1463342400  1.6085
1463349600  1.6073
1463356800  1.6083
1463364000  1.6076
1463371200  1.6086
1463378400  1.6081
1463385600  1.6117
1463392800  1.6078
1463400000  1.6086
1463407200  1.6515
1463414400  1.7187
1463421600  1.7181
1463428800  1.7194
1463436000  1.7318
1463443200  1.7292
1463450400  1.7276
1463457600  1.7276
1463464800  1.7268
1463472000  1.7408
1463479200  1.7404
1463486400  1.7419
1463493600  1.7407
1463500800  1.7414
1463508000  1.7407
1463515200  1.7411
1463522400  1.7408
1463529600  1.7411
1463536800  1.7407
1463544000  1.7417
1463551200  1.7425
1463558400  1.7428
1463565600  1.7405
1463572800  1.7410
1463580000  1.7397
1463587200  1.7419
1463594400  1.7397
1463601600  1.7407
1463608800  1.7395
1463616000  1.7404
1463623200  1.7390
1463630400  1.7401
1463637600  1.7414
1463644800  1.7404
1463652000  1.7393
1463659200  1.7402
1463666400  1.7384
1463673600  1.7394
1463680800  1.7399
1463688000  1.7623
1463695200  1.7373
1463702400  1.7377
1463709600  1.7361
1463716800  1.7372
1463724000  1.7355
1463731200  1.7363
1463738400  1.7349
1463745600  1.7341
1463752800  1.7350
1463760000  1.7367
1463767200  1.7356
1463774400  1.7372
1463781600  1.7365
1463788800  1.7367
1463796000  1.7363
1463803200  1.7338
1463810400  1.7340
1463817600  1.7346
1463824800  1.7374
1463832000  1.7388
1463839200  1.7382
1463846400  1.7389
1463853600  1.7358
1463860800  1.7364
1463868000  1.7368
1463875200  1.7366
1463882400  1.7363
1463889600  1.7372
1463896800  1.7369
1463904000  1.7384
1463911200  1.7397
1463918400  1.7415
1463925600  1.7404
1463932800  1.7369
1463940000  1.7396
1463947200  1.7403
1463954400  1.7392
1463961600  1.7400
1463968800  1.7399
1463976000  1.7390
1463983200  1.7519
1463990400  1.7528
1463997600  1.7486
1464004800  1.7490
1464012000  1.7477
1464019200  1.7523
1464026400  1.7475
1464033600  1.7480
1464040800  1.7465
1464048000  1.7513
1464055200  1.7499
1464062400  1.7540
1464069600  1.7555
1464076800  1.7549
1464084000  1.7534
1464091200  1.7916
1464098400  1.7871
1464105600  1.7905
1464112800  1.7898
1464120000  1.7892
1464127200  1.7819
1464134400  1.7818
1464141600  1.7808
1464148800  1.7817
1464156000  1.7847
1464163200  1.7857
1464170400  1.7871
1464177600  1.7907
1464184800  1.7897
1464192000  1.7910
1464199200  1.7896
1464206400  1.7907
1464213600  1.7896
1464220800  1.7903
1464228000  1.7893
1464235200  1.7897
1464242400  1.7843
1464249600  1.7821
1464256800  1.7813
1464264000  1.7789
1464271200  1.7805
1464278400  1.7807
1464285600  1.7804
1464292800  1.7834
1464300000  1.7833
1464307200  1.7840
1464314400  1.7835
1464321600  1.7844
1464328800  1.7844
1464336000  1.7845
1464343200  1.7827
1464350400  1.7819
1464357600  1.7850
1464364800  1.7867
1464372000  1.7888
1464379200  1.7894
1464386400  1.7846
1464393600  1.7834
1464400800  1.7821
1464408000  1.7864
1464415200  1.7853
1464422400  1.7866
1464429600  1.7842
1464436800  1.7854
1464444000  1.7807
1464451200  1.7855
1464458400  1.7844
1464465600  1.7847
1464472800  1.7842
1464480000  1.7853
1464487200  1.7841
1464494400  1.7855
1464501600  1.7849
1464508800  1.7798
1464516000  1.7819
1464523200  1.7827
1464530400  1.7816
1464537600  1.7829
1464544800  1.7821
1464552000  1.7825
1464559200  1.7815
1464566400  1.7853
1464573600  1.7840
1464580800  1.7852
1464588000  1.7847
1464595200  1.7852
1464602400  1.7858
1464609600  1.7921
1464616800  1.7912
1464624000  1.7900
1464631200  1.7900
1464638400  1.7896
1464645600  1.7873
1464652800  1.7884
1464660000  1.7900
1464667200  1.7909
1464674400  1.7874
1464681600  1.7850
1464688800  1.7846
1464696000  1.7881
1464703200  1.7867
1464710400  1.7868
1464717600  1.7877
1464724800  1.7875
1464732000  1.7864
1464746400  1.7861
1464739200  1.7869
1464753600  1.7872
1464760800  1.7864
1464768000  1.7867
1464775200  1.7829
1464782400  1.7846
1464789600  1.7829
1464796800  1.7834
1464804000  1.7883
1464811200  1.7814
1464818400  1.7807
1464825600  1.7810
1464832800  1.7803
1464840000  1.7815
1464847200  1.7818
1464854400  1.7810
1464861600  1.7752
1464868800  1.7683
1464876000  1.7689
1464883200  1.7693
1464890400  1.7687
1464897600  1.7730
1464904800  1.7718
1464912000  1.7730
1464919200  1.7725
1464926400  1.7701
1464933600  1.7723
1464940800  1.7731
1464948000  1.7722
1464955200  1.7759
1464962400  1.7747
1464969600  1.7744
1464976800  1.7735
1464984000  1.7738
1464991200  1.7733
1464998400  1.7740
1465005600  1.7729
1465012800  1.7709
1465020000  1.7772
1465027200  1.7774
1465034400  1.7775
1465041600  1.7782
1465048800  1.7770
1465056000  1.7780
1465063200  1.7767
1465070400  1.7776
1465077600  1.7796
1465084800  1.7808
1465092000  1.7765
1465099200  1.7778
1465106400  1.7634
1465113600  1.7775
1465120800  1.7771
1465128000  1.7783
1465135200  1.7767
1465142400  1.7768
1465149600  1.7762
1465156800  1.7757
1465164000  1.7766
1465171200  1.7741
1465178400  1.7767
1465185600  1.7774
1465192800  1.7731
1465200000  1.7790
1465207200  1.7896
1465214400  1.7912
1465221600  1.7935
1465228800  1.7912
1465236000  1.7904
1465243200  1.7882
1465250400  1.8012
1465257600  1.8155
1465264800  1.8140
1465272000  1.8144
1465279200  1.8271
1465286400  1.8311
1465293600  1.8293
1465300800  1.8332
1465308000  1.8327
1465315200  1.8345
1465322400  1.8337
1465329600  1.8312
1465336800  1.8300
1465344000  1.8312
1465351200  1.8457
1465358400  1.8600
1465365600  1.8720
1465372800  1.8727
1465380000  1.8689
1465387200  1.8691
1465394400  1.8674
1465401600  1.8683
1465408800  1.8665
1465416000  1.8665
1465423200  1.9088
1465430400  1.9253
1465437600  1.9247
1465444800  1.9256
1465452000  1.9228
1465459200  1.9231
1465466400  1.9264
1465473600  1.9239
1465480800  1.9222
1465488000  1.9225
1465495200  1.9179
1465502400  1.9215
1465509600  1.9237
1465516800  1.9246
1465524000  1.9237
1465531200  1.9216
1465538400  1.9238
1465545600  1.9234
1465552800  1.9184
1465560000  1.9193
1465567200  1.9193
1465574400  1.9215
1465581600  1.9199
1465588800  1.9167
1465596000  1.9168
1465603200  1.9173
1465610400  1.9182
1465617600  1.9193
1465624800  1.9184
1465632000  1.9204
1465639200  1.9186
1465646400  1.9191
1465653600  1.9164
1465660800  1.9175
1465682340  1.9163
1465682400  1.9163
1465689600  1.9173
1465696800  1.9164
1465704000  1.9170
1465711200  1.9166
1465718400  1.9186
1465725600  1.9141
1465732800  1.9166
1465740000  1.9156
1465747200  1.9164
1465754400  1.9147
1465761600  1.9153
1465768800  1.9152
1465776000  1.9166
1465783200  1.9156
1465790400  1.9166
1465797600  1.9157
1465804800  1.9166
1465812000  1.9159
1465819200  1.9164
1465826400  1.9161
1465833600  1.9164
1465840800  1.9147
1465848000  1.9150
1465855200  1.9130
1465862400  1.9155
1465869600  1.9138
1465876800  1.9157
1465884000  1.9156
1465891200  1.9164
1465898400  1.9134
1465905600  1.9143
1465912800  1.9127
1465920000  1.9136
1465927200  1.9114
1465934400  1.9110
1465941600  1.9095
1465948800  1.9106
1465956000  1.9097
1465963200  1.9102
1465970400  1.9085
1465977600  1.9060
1465984800  1.9055
1465992000  1.9033
1465999200  1.9021
1466006400  1.8995
1466013600  1.9008
1466020800  1.9014
1466028000  1.9387
1466035200  1.9614
1466042400  1.9646
1466049600  1.9666
1466056800  1.9127
1466064000  1.9629
1466071200  1.9661
1466078400  1.9653
1466085600  1.9635
1466092800  1.9649
1466100000  1.9643
1466107200  1.9655
1466114400  1.9644
1466121600  1.9640
1466128800  1.9627
1466136000  1.9635
1466143200  1.9628
1466150400  1.9631
1466157600  1.9667
1466164800  1.9681
1466172000  1.9626
1466179200  1.9667
1466186400  1.9667
1466193600  1.9705
1466200800  1.9661
1466208000  1.9665
1466215200  1.9654
1466222400  1.9669
1466229600  1.9696
1466236800  1.9692
1466244000  1.9693
1466251200  1.9705
1466258400  1.9687
1466265600  1.9699
1466272800  1.9657
1466280000  1.9711
1466287200  1.9708
1466294400  1.9717
1466301600  1.9659
1466308800  1.9671
1466316000  1.9663
1466323200  1.9673
1466330400  1.9666
1466337600  1.9678
1466344800  1.9661
1466352000  1.9633
1466359200  1.9691
1466366400  1.9707
1466373600  1.9702
1466380800  1.9658
1466388000  1.9647
1466395200  1.9671
1466402400  1.9610
1466409600  1.9650
1466416800  1.9608
1466424000  1.9648
1466431200  1.9643
1466438400  1.9548
1466445600  1.9752
1466452800  1.9675
1466460000  1.9672
1466467200  1.9682
1466474400  1.9674
1466481600  1.9695
1466488800  1.9684
1466496000  1.9678
1466503200  1.9649
1466510400  1.9640
1466517600  1.9657
1466524800  1.9669
1466532000  1.9645
1466539200  1.9648
1466546400  1.9643
1466553600  1.9649
1466560800  1.9641
1466568000  1.9644
1466575200  1.9638
1466582400  1.9675
1466589600  1.9670
1466596800  1.9678
1466604000  1.9652
1466611200  1.9659
1466618400  1.9647
1466625600  1.9657
1466632800  1.9611
1466640000  1.9659
1466647200  1.9648
1466654400  1.9640
1466661600  1.9652
1466668800  1.9653
1466676000  1.9647
1466683200  1.9655
1466690400  1.9646
1466697600  1.9644
1466704800  1.9770
1466712000  1.9777
1466719200  1.9765
1466726400  1.9772
1466733600  1.9902
1466740800  1.9910
1466748000  1.9859
1466755200  1.9904
1466762400  1.9893
1466769600  1.9896
1466776800  1.9904
1466784000  1.9906
1466791200  1.9879
1466798400  1.9884
1466805600  1.9874
1466812800  1.9897
1466820000  1.9844
1466827200  1.9861
1466834400  1.9819
1466841600  1.9828
1466848800  1.9875
1466856000  1.9879
1466863200  1.9866
1466870400  1.9880
1466877600  1.9919
1466884800  1.9936
1466892000  1.9885
1466899200  1.9897
1466906400  1.8855
1466913600  1.9900
1466920800  1.9895
1466928000  1.9900
1466935200  1.9894
1466942400  1.9891
1466949600  1.9881
1466956800  1.9891
1466964000  1.9875
1466971200  1.9884
1466978400  1.9873
1466985600  1.9914
1466992800  1.9878
1467000000  1.9886
1467007200  1.9861
1467014400  1.9874
1467021600  1.9857
1467028800  1.9860
1467036000  1.9850
1467043200  1.9885
1467050400  1.9878
1467057600  1.9885
1467064800  1.9899
1467072000  1.9904
1467079200  1.9896
1467086400  1.9908
1467093600  1.9893
1467100800  1.9872
1467108000  1.9860
1467115200  1.9869
1467122400  1.9851
1467129600  1.9866
1467136800  1.9840
1467144000  1.9847
1467151200  1.9822
1467158400  1.9793
1467165600  1.9780
1467172800  1.9795
1467180000  1.9821
1467187200  1.9810
1467194400  1.9804
1467201600  1.9794
1467208800  1.9788
1467216000  1.9789
1467223200  1.9783
1467230400  1.9786
1467237600  1.9736
1467244800  1.9790
1467252000  1.9773
1467259200  1.9782
1467266400  1.9775
1467273600  1.9788
1467280800  1.9773
1467288000  1.9757
1467295200  1.9738
1467302400  1.9762
1467309600  1.9749
1467316800  1.9746
1467324000  1.9781
1467338400  1.9770
1467331200  1.9754
1467345600  1.9782
1467352800  1.9779
1467360000  1.9783
1467367200  1.9767
1467374400  1.9778
1467381600  1.9770
1467388800  1.9779
1467396000  1.9776
1467403200  1.9744
1467410400  1.9728
1467417600  1.9737
1467424800  1.9729
1467432000  1.9741
1467439200  1.9730
1467446400  1.9737
1467453600  1.9727
1467460800  1.9734
1467468000  1.9766
1467475200  1.9774
1467482400  1.9760
1467489600  1.9768
1467496800  1.9776
1467504000  1.9770
1467511200  1.9756
1467518400  1.9785
1467525600  1.9789
1467532800  1.9790
1467540000  1.9783
1467547200  1.9793
1467554400  1.9778
1467561600  1.9785
1467568800  1.9777
1467576000  1.9783
1467583200  1.9781
1467590400  1.9792
1467597600  1.9778
1467604800  1.9785
1467612000  1.9775
1467619200  1.9781
1467626400  1.9775
1467633600  1.9778
1467640800  1.9761
1467648000  1.9776
1467655200  1.9772
1467662400  1.9766
1467669600  1.9757
1467676800  1.9731
1467684000  1.9722
1467691200  1.9761
1467698400  1.9754
1467705600  1.9765
1467712800  1.9755
1467720000  1.9770
1467727200  1.9763
1467734400  1.9825
1467741600  1.9892
1467748800  1.9835
1467756000  1.9777
1467763200  1.9784
1467770400  1.9778
1467777600  1.9766
1467784800  1.9763
1467792000  2.0012
1467799200  1.9987
1467806400  1.9979
1467813600  1.9995
1467820800  1.9998
1467828000  1.9993
1467835200  2.0001
1467842400  1.9989
1467849600  1.9997
1467856800  1.9990
1467864000  1.9969
1467871200  1.9986
1467878400  2.0019
1467885600  2.0011
1467892800  2.0023
1467900000  2.0007
1467907200  1.9976
1467914400  1.9968
1467921600  1.9977
1467928800  1.9990
1467936000  2.0006
1467943200  2.0001
1467950400  1.9997
1467957600  2.0014
1467964800  2.0009
1467972000  1.9999
1467979200  2.0012
1467986400  2.0024
1467993600  2.0009
1468000800  2.0039
1468008000  2.0016
1468015200  2.0014
1468022400  2.0014
1468029600  2.0003
1468036800  1.9998
1468044000  1.9996
1468051200  1.9995
1468058400  1.9996
1468065600  2.0004
1468072800  1.9995
1468080000  2.0003
1468087200  2.0021
1468094400  1.9944
1468101600  1.9936
1468108800  1.9948
1468116000  1.9944
1468123200  1.9950
1468130400  1.9946
1468137600  1.9924
1468144800  1.9930
1468152000  1.9912
1468159200  1.9904
1468166400  1.9950
1468173600  1.9879
1468180800  1.9919
1468188000  1.9911
1468195200  1.9931
1468202400  1.9913
1468209600  1.9921
1468216800  1.9921
1468224000  1.9929
1468231200  1.9916
1468238400  1.9920
1468245600  1.9916
1468252800  1.9924
1468260000  1.9878
1468267200  1.9996
1468274400  1.9978
1468281600  1.9995
1468288800  1.9971
1468296000  2.0014
1468303200  2.0005
1468310400  2.0013
1468317600  2.0002
1468324800  2.0017
1468332000  2.0011
1468339200  2.0014
1468346400  2.0020
1468353600  2.0058
1468360800  2.0061
1468368000  2.0055
1468375200  2.0019
1468382400  2.0028
1468389600  2.0010
1468396800  2.0021
1468404000  2.0005
1468411200  2.0010
1468418400  2.0005
1468425600  2.0007
1468432800  1.9999
1468440000  2.0107
1468447200  2.0090
1468454400  1.9997
1468461600  1.9992
1468468800  2.0003
1468476000  1.9988
1468483200  2.0006
1468490400  2.0012
1468497600  2.0012
1468504800  2.0000
1468512000  2.0006
1468519200  1.9974
1468526400  1.9982
1468533600  2.0034
1468540800  2.0049
1468548000  2.0017
1468555200  2.0032
1468562400  2.0032
1468569600  2.0035
1468576800  2.0016
1468584000  2.0041
1468591200  2.0019
1468598400  2.0060
1468605600  2.0061
1468612800  2.0079
1468620000  2.0057
1468627200  2.0072
1468634400  2.0059
1468641600  2.0064
1468648800  2.0063
1468656000  2.0069
1468663200  2.0058
1468670400  2.0023
1468677600  2.0013
1468684800  2.0017
1468692000  2.0009
1468699200  2.0016
1468706400  1.9981
1468713600  1.9995
1468720800  2.0010
1468728000  2.0021
1468735200  2.0019
1468742400  2.0016
1468749600  2.0050
1468756800  2.0055
1468764000  2.0045
1468771200  2.0059
1468778400  2.0050
1468785600  2.0063
1468792800  2.0054
1468800000  2.0070
1468807200  2.0060
1468814400  2.0060
1468821600  2.0047
1468828800  2.0058
1468836000  2.0050
1468843200  2.0056
1468850400  2.0041
1468857600  2.0044
1468864800  2.0032
1468872000  2.0038
1468879200  2.0033
1468886400  2.0047
1468893600  1.9997
1468900800  2.0035
1468908000  2.0034
1468915200  2.0036
1468922400  2.0025
1468929600  2.0028
1468936800  2.0016
1468944000  2.0021
1468951200  1.9977
1468958400  2.0007
1468965600  2.0030
1468972800  2.0043
1468980000  2.0036
1468987200  2.0052
1468994400  2.0069
1469001600  2.0067
1469008800  2.0065
1469016000  2.0063
1469023200  2.0069
1469030400  2.0030
1469037600  2.0023
1469044800  2.0029
1469052000  2.0016
1469059200  2.0021
1469066400  2.0006
1469073600  2.0023
1469080800  2.0016
1469088000  2.0019
1469095200  1.9973
1469102400  2.0009
1469109600  1.9997
1469116800  2.0018
1469124000  2.0001
1469131200  2.0015
1469138400  1.9996
1469145600  1.9979
1469152800  1.9972
1469160000  1.9964
1469167200  1.9958
1469174400  1.9958
1469181600  1.9953
1469188800  1.9966
1469196000  1.9946
1469203200  1.9957
1469210400  1.9950
1469217600  1.9900
1469224800  1.9769
1469232000  1.9922
1469239200  1.9910
1469246400  1.9952
1469253600  1.9941
1469260800  1.9957
1469268000  1.9978
1469275200  1.9975
1469282400  1.9965
1469289600  1.9974
1469296800  1.9968
1469304000  1.9988
1469311200  1.9934
1469318400  1.9952
1469325600  1.9939
1469332800  1.9951
1469340000  1.9939
1469347200  1.9952
1469354400  1.9943
1469361600  1.9953
1469368800  1.9948
1469376000  1.9962
1469383200  1.9947
1469390400  1.9955
1469397600  1.9979
1469404800  2.0001
1469412000  1.9968
1469419200  1.9967
1469426400  1.9963
1469433600  1.9970
1469440800  1.9960
1469448000  1.9969
1469455200  2.0003
1469462400  2.0007
1469469600  1.9996
1469476800  1.9995
1469484000  1.9986
1469491200  1.9988
1469498400  1.9997
1469505600  2.0003
1469512800  1.9959
1469520000  1.9995
1469527200  1.9980
1469534400  1.9980
1469541600  1.9954
1469548800  1.9959
1469556000  1.9955
1469563200  1.9928
1469570400  1.9982
1469577600  1.9990
1469584800  1.9982
1469592000  1.9997
1469599200  1.9977
1469606400  1.9986
1469613600  1.9977
1469620800  1.9984
1469628000  1.9971
1469635200  1.9979
1469642400  1.9957
1469649600  1.9998
1469656800  1.9992
1469664000  2.0003
1469671200  1.9987
1469678400  1.9959
1469685600  1.9979
1469692800  1.9993
1469700000  1.9978
1469707200  1.9987
1469714400  2.0373
1469721600  2.0379
1469728800  2.0350
1469736000  2.0361
1469743200  2.0351
1469750400  2.0361
1469757600  2.0346
1469764800  2.0344
1469772000  2.0344
1469779200  2.0343
1469786400  2.0484
1469793600  2.0482
1469800800  2.0477
1469808000  2.0481
1469815200  2.0473
1469822400  2.0493
1469829600  2.0469
1469836800  2.0488
1469844000  2.0470
1469851200  2.0491
1469858400  2.0482
1469865600  2.0460
1469872800  2.0447
1469880000  2.0578
1469887200  2.0566
1469894400  2.0570
1469901600  2.0545
1469908800  2.0555
1469916000  2.0545
1469923200  2.0584
1469930400  2.0502
1469937600  2.0547
1469944800  2.0551
1469952000  2.0553
1469959200  2.0545
1469966400  2.0558
1469973600  2.0549
1469980800  2.0552
1469988000  2.0542
1469995200  2.0545
1470002400  2.0537
1470016800  2.0540
1470009600  2.0551
1470024000  2.0539
1470031200  2.0537
1470038400  2.0569
1470045600  2.0536
1470052800  2.0568
1470060000  2.0554
1470067200  2.0562
1470074400  2.0564
1470081600  2.0602
1470088800  2.0606
1470096000  2.0659
1470103200  2.0625
1470110400  2.0581
1470117600  2.0564
1470124800  2.0571
1470132000  2.0552
1470139200  2.0544
1470146400  2.0572
1470153600  2.0579
1470160800  2.0567
1470168000  2.0575
1470175200  2.0506
1470182400  2.0549
1470189600  2.0517
1470196800  2.0533
1470204000  2.0514
1470211200  2.0523
1470218400  2.0512
1470225600  2.0487
1470232800  2.0515
1470240000  2.0517
1470247200  2.0507
1470254400  2.0508
1470261600  2.0496
1470268800  2.0480
1470276000  2.0500
1470283200  2.0508
1470290400  2.0498
1470297600  2.0498
1470304800  2.0497
1470312000  2.0497
1470319200  2.0483
1470326400  2.0447
1470333600  2.0445
1470340800  2.0477
1470348000  2.0437
1470355200  2.0531
1470362400  2.0522
1470369600  2.0526
1470376800  2.0524
1470384000  2.0277
1470391200  2.0541
1470398400  2.0533
1470405600  2.0527
1470412800  2.0553
1470420000  2.0523
1470427200  2.0530
1470434400  2.0513
1470441600  2.0526
1470448800  2.0521
1470456000  2.0535
1470463200  2.0518
1470470400  2.0537
1470477600  2.0520
1470484800  2.0525
1470492000  2.0517
1470499200  2.0530
1470506400  2.0519
1470513600  2.0526
1470520800  2.0518
1470528000  2.0526
1470535200  2.0516
1470542400  2.0505
1470549600  2.0523
1470556800  2.0531
1470564000  2.0516
1470571200  2.0529
1470578400  2.0517
1470585600  2.0529
1470592800  2.0519
1470600000  2.0528
1470607200  2.0515
1470614400  2.0533
1470621600  2.0483
1470628800  2.0494
1470636000  2.0483
1470643200  2.0490
1470650400  2.0479
1470657600  2.0448
1470664800  2.0436
1470672000  2.0445
1470679200  2.0435
1470686400  2.0451
1470693600  2.0439
1470700800  2.0445
1470708000  2.0445
1470715200  2.0453
1470722400  2.0455
1470729600  2.0464
1470736800  2.0437
1470744000  2.0442
1470751200  2.0433
1470758400  2.0454
1470765600  2.0486
1470772800  2.0539
1470780000  2.0520
1470787200  2.0525
1470794400  2.0544
1470801600  2.0509
1470808800  2.0402
1470816000  2.0476
1470823200  2.0464
1470830400  2.0484
1470837600  2.0471
1470844800  2.0465
1470852000  2.0455
1470859200  2.0466
1470866400  2.0453
1470873600  2.0450
1470880800  2.0441
1470888000  2.0453
1470895200  2.0416
1470902400  2.0423
1470909600  2.0411
1470916800  2.0413
1470924000  2.0437
1470931200  2.0471
1470938400  2.0503
1470945600  2.0501
1470952800  2.0508
1470960000  2.0505
1470967200  2.0490
1470974400  2.0518
1470981600  2.0499
1470988800  2.0499
1470996000  2.0508
1471003200  2.0505
1471010400  2.0494
1471017600  2.0481
1471024800  2.0471
1471032000  2.0491
1471039200  2.0431
1471046400  2.0454
1471053600  2.0427
1471060800  2.0439
1471068000  2.0395
1471075200  2.0395
1471082400  2.0375
1471089600  2.0388
1471096800  2.0395
1471104000  2.0436
1471111200  2.0420
1471118400  2.0424
1471125600  2.0413
1471132800  2.0419
1471140000  2.0410
1471147200  2.0419
1471154400  2.0410
1471161600  2.0417
1471168800  2.0380
1471176000  2.0388
1471183200  2.0408
1471190400  2.0419
1471197600  2.0408
1471204800  2.0417
1471212000  2.0407
1471219200  2.0416
1471226400  2.0409
1471233600  2.0422
1471240800  2.0405
1471248000  1.9916
1471255200  2.0408
1471262400  2.0419
1471269600  2.0439
1471276800  2.0440
1471284000  2.0433
1471291200  2.0472
1471298400  2.0420
1471305600  2.0428
1471312800  2.0419
1471320000  2.0472
1471327200  2.0497
1471334400  2.0531
1471341600  2.0472
1471348800  1.9934
1471356000  2.0413
1471363200  2.0422
1471370400  2.0414
1471377600  2.0415
1471384800  2.0431
1471392000  2.0436
1471399200  2.0437
1471406400  2.0478
1471413600  2.0372
1471420800  2.0441
1471428000  2.0417
1471435200  2.0442
1471442400  2.0439
1471449600  2.0415
1471456800  2.0444
1471464000  2.0452
1471471200  2.0442
1471478400  2.0442
1471485600  2.0439
1471492800  2.0207
1471500000  2.0209
1471507200  2.0225
1471514400  2.0188
1471521600  2.0171
1471528800  2.0169
1471536000  2.0157
1471543200  2.0177
1471550400  2.0187
1471557600  2.0203
1471564800  2.0134
1471572000  2.0124
1471579200  2.0138
1471586400  2.0131
1471593600  2.0134
1471600800  2.0123
1471608000  2.0133
1471615200  2.0122
1471622400  2.0135
1471629600  2.0126
1471636800  2.0126
1471644000  2.0113
1471651200  2.0117
1471658400  2.0072
1471665600  2.0107
1471672800  2.0072
1471680000  2.0075
1471687200  2.0096
1471694400  2.0076
1471701600  2.0094
1471708800  2.0105
1471716000  2.0094
1471723200  2.0103
1471730400  2.0102
1471737600  2.0062
1471744800  2.0052
1471752000  2.0064
1471759200  2.0050
1471766400  2.0072
1471773600  2.0085
1471780800  2.0108
1471788000  2.0088
1471795200  2.0098
1471802400  2.0088
1471809600  2.0096
1471816800  2.0086
1471824000  2.0094
1471831200  2.0090
1471838400  2.0100
1471845600  2.0027
1471852800  2.0064
1471860000  2.0083
1471867200  2.0094
1471874400  2.0082
1471881600  2.0079
1471888800  2.0074
1471896000  2.0084
1471903200  2.0074
1471910400  2.0088
1471917600  2.0069
1471924800  2.0080
1471932000  2.0091
1471939200  2.0049
1471946400  2.0025
1471953600  2.0030
1471960800  2.0023
1471968000  2.0025
1471975200  2.0022
1471982400  2.0071
1471989600  2.0055
1471996800  2.0084
1472004000  2.0074
1472011200  2.0064
1472018400  2.0060
1472025600  2.0058
1472032800  2.0018
1472040000  2.0045
1472047200  2.0006
1472054400  2.0008
1472061600  2.0004
1472068800  2.0009
1472076000  2.0002
1472083200  2.0013
1472090400  2.0002
1472097600  2.0007
1472104800  1.9996
1472112000  2.0064
1472119200  2.0026
1472126400  2.0036
1472133600  2.0020
1472140800  2.0047
1472148000  2.0014
1472155200  2.0021
1472162400  2.0014
1472169600  2.0021
1472176800  2.0008
1472184000  2.0022
1472191200  2.0013
1472198400  2.0024
1472205600  2.0008
1472212800  1.9982
1472220000  2.0043
1472227200  2.0056
1472234400  2.0006
1472241600  2.0018
1472248800  2.0011
1472256000  2.0009
1472263200  1.9999
1472270400  2.0002
1472277600  1.9996
1472284800  2.0013
1472292000  2.0006
1472299200  1.9997
1472306400  1.9973
1472313600  1.9986
1472320800  1.9976
1472328000  1.9982
1472335200  1.9981
1472342400  1.9955
1472349600  1.9977
1472356800  1.9988
1472364000  1.9946
1472371200  1.9979
1472378400  1.9971
1472385600  1.9977
1472392800  1.9971
1472400000  1.9981
1472407200  1.9974
1472414400  1.9986
1472421600  1.9980
1472428800  1.9951
1472436000  1.9943
1472443200  1.9952
1472450400  1.9977
1472457600  1.9980
1472464800  1.9978
1472472000  1.9977
1472479200  1.9931
1472486400  1.9976
1472493600  1.9975
1472500800  1.9958
1472508000  1.9964
1472515200  1.9969
1472522400  1.9955
1472529600  1.9994
1472536800  1.9954
1472544000  1.9994
1472551200  1.9977
1472558400  1.9989
1472565600  1.9974
1472572800  1.9992
1472580000  1.9969
1472587200  1.9970
1472594400  1.9957
1472601600  1.9981
1472608800  1.9954
1472616000  1.9961
1472623200  1.9924
1472630400  1.9965
1472637600  1.9584
1472644800  1.9588
1472652000  1.9950
1472659200  1.9943
1472666400  1.9946
1472673600  1.9943
1472680800  1.9938
1472695200  1.9929
1472688000  1.9948
1472702400  1.9936
1472709600  1.9938
1472716800  1.9950
1472724000  1.9943
1472731200  1.9941
1472738400  1.9930
1472745600  1.9934
1472752800  1.9936
1472760000  1.9894
1472767200  1.9903
1472774400  1.9907
1472781600  1.9896
1472788800  1.9896
1472796000  1.9849
1472803200  1.9864
1472810400  1.9855
1472817600  1.9857
1472824800  1.9877
1472832000  1.9880
1472839200  1.9867
1472846400  1.9872
1472853600  1.9866
1472860800  1.9870
1472868000  1.9851
1472875200  1.9859
1472882400  1.9857
1472889600  1.9864
1472896800  1.9858
1472904000  1.9870
1472911200  1.9857
1472918400  1.9864
1472925600  1.9859
1472932800  1.9864
1472940000  1.9858
1472947200  1.9870
1472954400  1.9857
1472961600  1.9864
1472968800  1.9856
1472976000  1.9865
1472983200  1.9855
1472990400  1.9845
1472997600  1.9837
1473004800  1.9850
1473012000  1.9832
1473019200  1.9841
1473026400  1.9829
1473033600  1.9834
1473040800  1.9826
1473048000  1.9851
1473055200  1.9822
1473062400  1.9799
1473069600  1.9817
1473076800  1.9839
1473084000  1.9856
1473091200  1.9872
1473098400  1.9834
1473105600  1.9843
1473112800  1.9834
1473120000  1.9873
1473127200  1.9859
1473134400  1.9834
1473141600  1.9856
1473148800  1.9830
1473156000  1.9840
1473163200  1.9846
1473170400  1.9786
1473177600  1.9832
1473184800  1.9820
1473192000  1.9827
1473199200  1.9853
1473206400  1.9853
1473213600  1.9811
1473220800  1.9824
1473228000  1.9853
1473235200  1.9850
1473242400  1.9847
1473249600  1.9820
1473256800  1.9784
1473264000  1.9904
1473271200  1.9888
1473278400  1.9927
1473285600  1.9911
1473292800  1.9917
1473300000  1.9922
1473307200  1.9921
1473314400  1.9910
1473321600  1.9921
1473328800  1.9907
1473336000  1.9937
1473343200  1.9944
1473350400  1.9961
1473357600  1.9963
1473364800  1.9971
1473372000  1.9959
1473379200  1.9967
1473386400  1.9959
1473393600  1.9962
1473400800  1.9956
1473408000  1.9958
1473415200  1.9947
1473422400  1.9929
1473429600  1.9940
1473436800  1.9957
1473444000  1.9903
1473451200  1.9919
1473458400  1.9894
1473465600  1.9905
1473472800  1.9902
1473480000  1.9936
1473487200  1.9962
1473494400  1.9966
1473501600  1.9931
1473508800  1.9965
1473516000  1.9946
1473523200  1.9951
1473530400  1.9943
1473537600  1.9955
1473544800  1.9947
1473552000  1.9957
1473559200  1.9950
1473566400  1.9957
1473573600  1.9954
1473580800  1.9958
1473588000  1.9949
1473595200  1.9958
1473602400  1.9918
1473609600  1.9889
1473616800  1.9912
1473624000  1.9924
1473631200  1.9912
1473638400  1.9928
1473645600  1.9920
1473652800  1.9923
1473660000  1.9917
1473667200  1.9921
1473674400  1.9918
1473681600  1.9947
1473688800  1.9915
1473696000  1.9891
1473703200  1.9886
1473710400  1.9942
1473717600  1.9968
1473724800  1.9934
1473732000  1.9954
1473739200  1.9935
1473746400  1.9921
1473753600  1.9963
1473760800  1.9948
1473768000  1.9949
1473775200  1.9953
1473782400  1.9966
1473789600  2.0159
1473796800  2.0179
1473804000  2.0149
1473811200  2.0154
1473818400  2.0122
1473825600  2.0157
1473832800  2.0150
1473840000  2.0128
1473847200  2.0104
1473854400  2.0147
1473861600  2.0125
1473868800  2.0120
1473876000  2.0121
1473883200  2.0141
1473890400  2.0145
1473897600  2.0144
1473904800  2.0141
1473912000  2.0109
1473919200  2.0107
1473926400  2.0129
1473933600  2.0129
1473940800  2.0276
1473948000  2.0267
1473955200  2.0297
1473962400  2.0284
1473969600  2.0298
1473976800  2.0280
1473984000  2.0273
1473991200  2.0267
1473998400  2.0276
1474005600  2.0272
1474012800  2.0242
1474020000  2.0259
1474027200  2.0264
1474034400  2.0256
1474041600  2.0258
1474048800  2.0265
1474056000  2.0254
1474063200  2.0253
1474070400  2.0269
1474077600  2.0261
1474084800  2.0211
1474092000  2.0187
1474099200  2.0193
1474106400  2.0198
1474113600  2.0191
1474120800  2.0214
1474128000  2.0257
1474135200  2.0244
1474142400  2.0257
1474149600  2.0252
1474156800  2.0265
1474164000  2.0267
1474171200  2.0270
1474178400  2.0263
1474185600  2.0227
1474192800  2.0256
1474200000  2.0269
1474207200  2.0261
1474214400  2.0266
1474221600  2.0256
1474228800  2.0257
1474236000  2.0220
1474243200  2.0225
1474250400  2.0246
1474257600  2.0258
1474264800  2.0246
1474272000  2.0253
1474279200  2.0220
1474286400  2.0215
1474293600  2.0177
1474300800  2.0217
1474308000  2.0192
1474315200  2.0202
1474322400  2.0192
1474329600  2.0204
1474336800  2.0197
1474344000  2.0194
1474351200  2.0126
1474358400  2.0169
1474365600  2.0157
1474372800  2.0157
1474380000  2.0147
1474387200  2.0157
1474394400  2.0176
1474401600  2.0197
1474408800  2.0176
1474416000  2.0182
1474423200  2.0179
1474430400  2.0183
1474437600  2.0176
1474444800  2.0187
1474452000  2.0146
1474459200  2.0182
1474466400  2.0140
1474473600  2.0171
1474480800  2.0130
1474488000  2.0137
1474495200  2.0126
1474502400  2.0126
1474509600  2.0116
1474516800  2.0098
1474524000  2.0149
1474531200  2.0161
1474538400  2.0135
1474545600  2.0165
1474552800  2.0143
1474560000  2.0150
1474567200  2.0148
1474574400  2.0160
1474581600  2.0139
1474588800  2.0147
1474596000  2.0099
1474603200  2.0136
1474610400  2.0097
1474617600  2.0104
1474624800  2.0214
1474632000  2.0099
1474639200  2.0123
1474646400  2.0157
1474653600  2.0141
1474660800  2.0082
1474668000  2.0134
1474675200  2.0174
1474682400  2.0156
1474689600  2.0281
1474696800  2.0274
1474704000  2.0232
1474711200  2.0226
1474718400  2.0208
1474725600  2.0227
1474732800  2.0263
1474740000  2.0253
1474747200  2.0271
1474754400  2.0271
1474761600  2.0275
1474768800  2.0264
1474776000  2.0266
1474783200  2.0239
1474790400  2.0232
1474797600  2.0252
1474804800  2.0274
1474812000  2.0233
1474819200  2.0245
1474826400  2.0265
1474833600  2.0208
1474840800  2.0242
1474848000  2.0241
1474855200  2.0200
1474862400  2.0208
1474869600  2.0186
1474876800  2.0228
1474884000  2.0433
1474891200  2.0476
1474898400  2.0467
1474905600  2.0709
1474912800  2.0698
1474920000  2.0704
1474927200  2.0705
1474934400  2.0707
1474941600  2.0696
1474948800  2.0708
1474956000  2.0696
1474963200  2.0737
1474970400  2.0705
1474977600  2.0699
1474984800  2.0687
1474992000  2.0704
1474999200  2.0726
1475006400  2.0723
1475013600  2.0717
1475020800  2.0730
1475028000  2.0710
1475035200  2.0730
1475042400  2.0266
1475049600  2.0769
1475056800  2.0750
1475064000  2.0750
1475071200  2.0740
1475078400  2.0711
1475085600  2.0691
1475092800  2.0741
1475100000  2.0758
1475107200  2.0766
1475114400  2.0748
1475121600  2.0768
1475128800  2.0750
1475136000  2.0738
1475143200  2.0738
1475150400  2.0835
1475157600  2.0816
1475164800  2.0819
1475172000  2.0793
1475179200  2.0758
1475186400  2.0813
1475193600  2.0821
1475200800  2.0813
1475208000  2.0830
1475215200  2.0816
1475222400  2.0832
1475229600  2.0796
1475236800  2.0826
1475244000  2.0808
1475251200  2.0814
1475258400  2.0794
1475265600  2.0807
1475272800  2.0803
1475287200  2.0807
1475280000  2.0823
1475294400  2.0826
1475301600  2.0758
1475308800  2.0757
1475316000  2.0802
1475323200  2.0882
1475330400  2.0865
1475337600  2.0908
1475344800  2.0898
1475352000  2.0907
1475359200  2.0897
1475366400  2.0905
1475373600  2.0890
1475380800  2.0905
1475388000  2.0881
1475395200  2.0866
1475402400  2.0853
1475409600  2.0830
1475416800  2.0814
1475424000  2.0820
1475431200  2.0870
1475438400  2.0874
1475445600  2.0873
1475452800  2.0877
1475460000  2.0871
1475467200  2.0890
1475474400  2.0873
1475481600  2.0870
1475488800  2.4904
1475496000  2.4917
1475503200  2.4875
1475510400  2.4872
1475517600  2.5825
1475524800  2.5877
1475532000  2.5837
1475539200  2.5853
1475546400  2.5842
1475553600  2.5877
1475560800  2.5858
1475568000  2.5876
1475575200  2.5828
1475582400  2.5834
1475589600  2.5766
1475596800  2.5790
1475604000  2.5775
1475611200  2.5812
1475618400  2.5803
1475625600  2.5778
1475632800  2.5754
1475640000  2.5815
1475647200  2.5791
1475654400  2.5812
1475661600  2.5784
1475668800  2.6172
1475676000  2.6162
1475683200  2.6159
1475690400  2.6138
1475697600  2.6153
1475704800  2.6153
1475712000  2.6169
1475719200  2.6149
1475726400  2.6152
1475733600  2.5772
1475740800  2.5771
1475748000  2.5774
1475755200  2.5772
1475762400  2.5750
1475769600  2.5756
1475776800  2.5772
1475784000  2.5771
1475791200  2.5767
1475798400  2.5785
1475805600  2.5770
1475812800  2.5781
1475820000  2.5790
1475827200  2.5788
1475834400  2.5781
1475841600  2.5757
1475848800  2.5766
1475856000  2.5757
1475863200  2.5759
1475870400  2.5768
1475877600  2.5760
1475884800  2.5771
1475892000  2.5764
1475899200  2.5794
1475906400  2.5791
1475913600  2.5787
1475920800  2.5777
1475928000  2.5773
1475935200  2.5767
1475942400  2.5754
1475949600  2.5776
1475956800  2.5785
1475964000  2.5769
1475971200  2.5794
1475978400  2.5766
1475985600  2.5795
1475992800  2.5781
1476000000  2.5787
1476007200  2.5785
1476014400  2.5785
1476021600  2.5774
1476028800  2.5784
1476036000  2.5765
1476043200  2.5780
1476050400  2.5732
1476057600  2.5783
1476064800  2.5765
1476072000  2.5793
1476079200  2.5796
1476086400  2.5764
1476093600  2.5774
1476100800  2.5760
1476108000  2.5709
1476115200  2.5773
1476122400  2.5767
1476129600  2.5766
1476136800  2.5722
1476144000  2.5501
1476151200  2.5751
1476158400  2.5751
1476165600  2.5735
1476172800  2.5751
1476180000  2.5740
1476187200  2.5751
1476194400  2.5727
1476201600  2.5754
1476208800  2.5706
1476216000  2.5734
1476223200  2.5687
1476230400  2.5707
1476237600  2.5695
1476244800  2.5721
1476252000  2.5709
1476259200  2.5774
1476266400  2.5733
1476273600  2.5749
1476280800  2.5741
1476288000  2.5750
1476295200  2.5736
1476302400  2.5731
1476309600  2.5752
1476316800  2.5762
1476324000  2.5743
1476331200  2.5705
1476338400  2.1473
1476345600  2.1463
1476352800  2.1472
1476360000  2.1446
1476367200  2.1459
1476374400  2.1481
1476381600  2.1448
1476388800  2.1462
1476396000  2.1460
1476403200  2.1471
1476410400  2.1459
1476417600  2.1442
1476424800  2.1409
1476432000  2.1453
1476439200  2.1437
1476446400  2.1445
1476453600  2.1448
1476460800  2.1485
1476468000  2.1468
1476475200  2.1475
1476482400  2.1475
1476489600  2.1477
1476496800  2.1471
1476504000  2.1452
1476511200  2.1492
1476518400  2.1460
1476525600  2.1450
1476532800  2.1455
1476540000  2.1411
1476547200  2.1455
1476554400  2.1446
1476561600  2.1480
1476568800  2.1460
1476576000  2.1469
1476583200  2.1444
1476590400  2.1456
1476597600  2.1438
1476604800  2.1479
1476612000  2.1355
1476619200  2.1364
1476626400  2.1357
1476633600  2.1366
1476640800  2.1356
1476648000  2.1366
1476655200  2.1366
1476662400  2.1362
1476669600  2.1350
1476676800  2.1362
1476684000  2.1348
1476691200  2.1391
1476698400  2.1351
1476705600  2.1301
1476712800  2.1312
1476720000  2.1314
1476727200  2.1317
1476734400  2.1328
1476741600  2.1312
1476748800  2.1318
1476756000  2.1316
1476763200  2.1322
1476770400  2.1309
1476777600  2.1329
1476784800  2.1315
1476792000  2.1314
1476799200  2.1357
1476806400  2.1329
1476813600  2.1326
1476820800  2.1324
1476828000  2.1322
1476835200  2.1331
1476842400  2.1326
1476849600  2.1337
1476856800  2.1322
1476864000  2.1340
1476871200  2.1320
1476878400  2.1328
1476885600  2.1316
1476892800  2.1330
1476900000  2.1309
1476907200  2.1308
1476914400  2.1300
1476921600  2.1314
1476928800  2.1304
1476936000  2.1325
1476943200  2.1319
1476950400  2.1337
1476957600  2.1353
1476964800  2.1697
1476972000  2.1318
1476979200  2.1315
1476986400  2.1304
1476993600  2.1284
1477000800  2.1300
1477008000  2.1309
1477015200  2.1302
1477022400  2.1323
1477029600  2.1302
1477036800  2.1779
1477044000  2.1832
1477051200  2.1870
1477058400  2.1838
1477065600  2.1869
1477072800  2.1861
1477080000  2.1873
1477087200  2.1862
1477094400  2.1867
1477101600  2.1855
1477108800  2.1851
1477116000  2.1802
1477123200  2.1843
1477130400  2.1813
1477137600  2.1846
1477144800  2.1859
1477152000  2.1867
1477159200  2.1868
1477166400  2.1882
1477173600  2.1838
1477180800  2.1881
1477188000  2.1873
1477195200  2.1846
1477202400  2.1832
1477209600  2.1832
1477216800  2.1795
1477224000  2.1861
1477231200  2.1815
1477238400  2.1817
1477245600  2.1807
1477252800  2.1815
1477260000  2.1815
1477267200  2.1760
1477274400  2.1777
1477281600  2.2052
1477288800  2.1956
1477296000  2.2003
1477303200  2.1973
1477310400  2.2031
1477317600  2.2020
1477324800  2.2001
1477332000  2.2015
1477339200  2.1958
1477346400  2.1952
1477353600  2.1961
1477360800  2.1958
1477368000  2.1970
1477375200  2.1951
1477382400  2.1983
1477389600  2.1995
1477396800  2.1966
1477404000  2.1995
1477411200  2.2009
1477418400  2.1989
1477425600  2.2039
1477432800  2.2034
1477440000  2.2027
1477447200  2.2019
1477454400  2.2026
1477461600  2.2085
1477468800  2.2150
1477476000  2.2102
1477483200  2.2075
1477490400  2.2127
1477497600  2.2169
1477504800  2.2158
1477512000  2.2206
1477519200  2.2200
1477526400  2.2201
1477533600  2.2191
1477540800  2.2214
1477548000  2.2140
1477555200  2.2144
1477562400  2.2102
1477569600  2.2071
1477576800  2.2133
1477584000  2.2116
1477591200  2.2077
1477598400  2.2054
1477605600  2.2080
1477612800  2.2082
1477620000  2.2102
1477627200  2.2124
1477634400  2.2040
1477641600  2.2064
1477648800  2.2056
1477656000  2.2076
1477663200  2.2052
1477670400  2.2055
1477677600  2.2064
1477684800  2.2058
1477692000  2.2034
1477699200  2.2038
1477706400  2.2006
1477713600  2.2060
1477720800  2.2095
1477728000  2.2103
1477735200  2.2071
1477742400  2.2115
1477749600  2.2107
1477756800  2.2106
1477807200  2.2098
1477814400  2.2050
1477821600  2.2078
1477828800  2.2103
1477836000  2.2103
1477843200  2.2111
1477850400  2.2109
1477857600  2.2094
1477864800  2.2118
1477872000  2.2123
1477879200  2.2115
1477886400  2.2118
1477893600  2.2106
1477900800  2.2109
1477908000  2.2101
1477915200  2.2105
1477922400  2.2071
1477929600  2.2099
1477936800  2.2091
1477944000  2.2054
1477951200  2.2041
1477965600  2.2099
1477958400  2.2045
1477972800  2.2092
1477980000  2.2089
1477987200  2.2069
1477994400  2.2089
1478001600  2.2041
1478008800  2.2035
1478016000  2.2036
1478023200  2.2028
1478030400  2.2031
1478037600  2.2034
1478044800  2.2026
1478052000  2.2032
1478059200  2.2023
1478066400  2.2023
1478073600  2.2000
1478080800  2.2040
1478088000  2.2046
1478095200  2.2029
1478102400  2.2044
1478109600  2.2037
1478116800  2.2029
1478124000  2.2018
1478131200  2.2022
1478138400  2.2046
1478145600  2.2049
1478152800  2.2024
1478160000  2.1978
1478167200  2.2008
1478174400  2.2046
1478181600  2.2040
1478188800  2.2056
1478196000  2.2037
1478203200  2.2022
1478210400  2.2009
1478217600  2.2024
1478224800  2.2000
1478232000  2.2017
1478239200  2.1978
1478246400  2.1929
1478253600  2.1910
1478260800  2.1963
1478268000  2.2007
1478275200  2.2003
1478282400  2.1986
1478289600  2.2003
1478296800  2.2010
1478304000  2.2002
1478311200  2.1996
1478318400  2.1979
1478325600  2.1993
1478332800  2.1965
1478340000  2.1987
1478347200  2.1990
1478354400  2.1985
1478361600  2.1964
1478368800  2.1995
1478376000  2.1992
1478383200  2.1991
1478390400  2.2007
1478397600  2.1954
1478404800  2.2002
1478412000  2.1980
1478419200  2.1972
1478426400  2.1988
1478433600  2.1973
1478440800  2.1991
1478448000  2.1997
1478455200  2.1990
1478462400  2.1990
1478469600  2.1986
1478476800  2.1993
1478484000  2.1955
1478491200  2.1992
1478498400  2.1988
1478505600  2.1969
1478512800  2.1934
1478520000  2.1948
1478527200  2.1920
1478534400  2.1932
1478541600  2.1924
1478548800  2.1938
1478556000  2.1959
1478563200  2.1978
1478570400  2.1922
1478577600  2.1964
1478584800  2.1939
1478592000  2.1948
1478599200  2.1846
1478606400  2.1908
1478613600  2.1889
1478620800  2.1891
1478628000  2.1873
1478635200  2.1876
1478642400  2.1843
1478649600  2.1845
1478656800  2.1898
1478664000  2.1903
1478671200  2.1868
1478678400  2.1846
1478685600  2.1878
1478692800  2.1882
1478700000  2.1866
1478707200  2.1888
1478714400  2.1868
1478721600  2.1850
1478728800  2.1823
1478736000  2.1847
1478743200  2.1790
1478750400  2.1846
1478757600  2.1831
1478764800  2.1842
1478772000  2.1866
1478779200  2.1893
1478786400  2.1895
1478793600  2.1950
1478800800  2.1945
1478808000  2.1925
1478815200  2.1909
1478822400  2.1955
1478829600  2.1932
1478836800  2.1915
1478844000  2.1939
1478851200  2.1961
1478858400  2.1913
1478865600  2.1950
1478872800  2.1932
1478880000  2.1933
1478887200  2.1930
1478894400  2.1900
1478901600  2.1889
1478908800  2.1898
1478916000  2.1862
1478923200  2.1868
1478930400  2.1834
1478937600  2.1899
1478944800  2.1885
1478952000  2.1902
1478959200  2.1889
1478966400  2.1890
1478973600  2.1882
1478980800  2.1893
1478988000  2.1881
1478995200  2.1898
1479002400  2.1887
1479009600  2.1922
1479016800  2.1924
1479024000  2.1921
1479031200  2.1860
1479038400  2.1897
1479045600  2.1881
1479052800  2.1893
1479060000  2.1891
1479067200  2.1902
1479074400  2.1923
1479081600  2.1952
1479088800  2.1917
1479096000  2.1921
1479103200  2.1907
1479110400  2.1869
1479117600  2.1863
1479124800  2.1847
1479132000  2.1855
1479139200  2.1900
1479146400  2.1892
1479153600  2.1910
1479160800  2.1925
1479168000  2.1975
1479175200  2.1966
1479182400  2.1977
1479189600  2.1907
1479196800  2.1959
1479204000  2.1885
1479211200  2.1858
1479218400  2.1874
1479225600  2.1863
1479232800  2.1878
1479240000  2.1861
1479247200  2.1850
1479254400  2.1857
1479261600  2.1842
1479268800  2.1817
1479276000  2.1850
1479283200  2.1856
1479290400  2.1845
1479297600  2.1777
1479304800  2.1796
1479312000  2.1815
1479319200  2.1812
1479326400  2.1871
1479333600  2.1829
1479340800  2.1868
1479348000  2.1827
1479355200  2.1854
1479362400  2.1844
1479369600  2.1795
1479376800  2.1786
1479384000  2.1786
1479391200  2.1769
1479398400  2.1784
1479405600  2.1773
1479412800  2.1792
1479420000  2.1833
1479427200  2.1842
1479434400  2.1817
1479441600  2.1830
1479448800  2.1822
1479456000  2.1706
1479463200  2.1740
1479470400  2.1739
1479477600  2.1722
1479484800  2.1769
1479492000  2.1761
1479499200  2.1773
1479506400  2.1749
1479513600  2.1711
1479520800  2.1749
1479528000  2.1763
1479535200  2.1760
1479542400  2.1722
1479549600  2.1750
1479556800  2.1788
1479564000  2.1775
1479571200  2.1773
1479578400  2.1764
1479585600  2.1748
1479592800  2.1725
1479600000  2.1731
1479607200  2.1722
1479614400  2.1769
1479621600  2.1755
1479628800  2.1734
1479636000  2.1743
1479643200  2.1753
1479650400  2.1729
1479657600  2.1735
1479664800  2.1764
1479672000  2.1764
1479679200  2.1787
1479686400  2.1791
1479693600  2.1786
1479700800  2.1784
1479708000  2.1771
1479715200  2.1749
1479722400  2.1789
1479729600  2.1810
1479736800  2.1811
1479744000  2.1802
1479751200  2.1701
1479758400  2.1837
1479765600  2.1789
1479772800  2.1793
1479780000  2.1821
1479787200  2.1817
1479794400  2.1781
1479801600  2.1788
1479808800  2.1744
1479816000  2.1745
1479823200  2.1772
1479830400  2.1762
1479837600  2.1762
1479844800  2.1800
1479852000  2.1791
1479859200  2.1803
1479866400  2.1788
1479873600  2.1796
1479880800  2.1765
1479888000  2.1791
1479895200  2.1782
1479902400  2.1776
1479909600  2.1784
1479916800  2.1788
1479924000  2.1777
1479931200  2.1787
1479938400  2.1773
1479945600  2.1789
1479952800  2.1767
1479960000  2.1751
1479967200  2.1710
1479974400  2.1760
1479981600  2.1747
1479988800  2.1762
1479996000  2.1736
1480003200  2.1740
1480010400  2.1759
1480017600  2.1782
1480024800  2.1764
1480032000  2.1778
1480039200  2.1775
1480046400  2.1793
1480053600  2.1782
1480060800  2.1734
1480068000  2.1895
1480075200  2.1729
1480082400  2.1713
1480089600  2.1720
1480096800  2.1701
1480104000  2.1708
1480111200  2.1764
1480118400  2.1773
1480125600  2.1765
1480132800  2.1779
1480140000  2.1769
1480147200  2.1748
1480154400  2.1778
1480161600  2.1778
1480168800  2.1758
1480176000  2.1755
1480183200  2.1741
1480190400  2.1760
1480197600  2.1716
1480204800  2.1757
1480212000  2.1742
1480219200  2.1748
1480226400  2.1730
1480233600  2.1746
1480240800  2.1734
1480248000  2.1742
1480255200  2.1729
1480262400  2.1752
1480269600  2.1753
1480276800  2.1744
1480284000  2.1729
1480291200  2.1755
1480298400  2.1733
1480305600  2.1762
1480312800  2.1760
1480320000  2.1758
1480327200  2.1740
1480334400  2.1740
1480341600  2.1731
1480348800  2.1701
1480356000  2.1726
1480363200  2.1735
1480370400  2.1724
1480377600  2.1725
1480384800  2.1728
1480392000  2.1735
1480399200  2.1684
1480406400  2.1710
1480413600  2.1691
1480420800  2.1680
1480428000  2.1664
1480435200  2.1676
1480442400  2.1552
1480449600  2.1749
1480456800  2.1725
1480464000  2.1830
1480471200  2.1801
1480478400  2.1790
1480485600  2.1792
1480492800  2.1779
1480500000  2.1759
1480507200  2.1768
1480514400  2.1786
1480521600  2.1789
1480528800  2.1714
1480536000  2.1734
1480543200  2.1699
1480557600  2.1677
1480550400  2.1701
1480564800  2.1680
1480572000  2.1659
1480579200  2.1730
1480586400  2.1669
1480593600  2.1710
1480600800  2.1705
1480608000  2.1750
1480615200  2.1762
1480622400  2.1776
1480629600  2.1756
1480636800  2.1803
1480644000  2.1787
1480651200  2.1810
1480658400  2.1692
1480665600  2.1742
1480672800  2.1743
1480680000  2.3400
1480687200  2.1770
1480694400  2.1784
1480701600  2.1769
1480708800  2.1803
1480716000  2.3447
1480723200  2.3469
1480730400  2.3457
1480737600  2.3466
1480744800  2.3451
1480752000  2.3445
1480759200  2.3576
1480766400  2.3553
1480773600  2.3586
1480780800  2.3553
1480788000  2.3565
1480795200  2.3563
1480802400  2.3553
1480809600  2.3557
1480816800  2.3554
1480824000  2.3561
1480831200  2.1903
1480838400  2.1882
1480845600  2.3548
1480852800  2.3572
1480860000  2.3559
1480867200  2.3575
1480874400  2.3563
1480881600  2.3566
1480888800  2.3579
1480896000  2.1886
1480903200  2.1873
1480910400  2.1866
1480917600  2.1863
1480924800  2.1836
1480932000  2.1824
1480939200  2.2389
1480946400  2.2378
1480953600  2.2415
1480960800  2.2433
1480968000  2.2413
1480975200  2.2401
1480982400  2.2435
1480989600  2.2396
1480996800  2.2442
1481004000  2.2435
1481011200  2.2413
1481018400  2.2751
1481025600  2.3067
1481032800  2.3046
1481040000  2.3035
1481047200  2.3054
1481054400  2.3050
1481061600  2.3043
1481068800  2.3064
1481076000  2.3076
1481083200  2.3128
1481090400  2.3074
1481097600  2.3060
1481104800  2.3051
1481112000  2.3082
1481119200  2.4021
1481126400  2.4033
1481133600  2.4630
1481140800  2.4858
1481148000  2.4887
1481155200  2.4937
1481162400  2.4864
1481169600  2.4874
1481176800  2.4848
1481184000  2.4869
1481191200  2.4846
1481198400  2.4858
1481205600  2.4822
1481212800  2.4834
1481220000  2.4818
1481227200  2.4833
1481234400  2.4820
1481241600  2.4811
1481248800  2.4833
1481256000  2.4837
1481263200  2.4834
1481270400  2.4803
1481277600  2.4796
1481284800  2.4804
1481292000  2.4778
1481299200  2.4784
1481306400  2.4813
1481313600  2.4823
1481320800  2.4775
1481328000  2.4805
1481335200  2.4779
1481342400  2.4790
1481349600  2.4771
1481356800  2.4789
1481364000  2.4766
1481371200  2.4807
1481378400  2.4799
1481385600  2.4751
1481392800  2.4766
1481400000  2.4751
1481407200  2.4740
1481414400  2.4766
1481421600  2.4720
1481428800  2.4669
1481436000  2.4799
1481443200  2.4734
1481450400  2.4727
1481457600  2.4701
1481464800  2.4726
1481472000  2.4724
1481479200  2.4712
1481486400  2.4778
1481493600  2.4778
1481500800  2.4793
1481508000  2.4802
1481515200  2.4821
1481522400  2.4779
1481529600  2.4791
1481536800  2.4747
1481544000  2.4799
1481551200  2.4772
1481558400  2.4780
1481565600  2.4750
1481572800  2.4730
1481580000  2.4711
1481587200  2.4687
1481594400  2.4671
1481601600  2.4680
1481608800  2.4668
1481616000  2.4668
1481623200  2.4558
1481630400  2.4647
1481637600  2.4626
1481644800  2.4672
1481652000  2.4662
1481659200  2.4641
1481666400  2.4659
1481673600  2.4643
1481680800  2.4708
1481688000  2.4703
1481695200  2.4688
1481702400  2.4642
1481709600  2.4588
1481716800  2.4648
1481724000  2.4687
1481731200  2.4722
1481738400  2.4699
1481745600  2.4868
1481752800  2.4690
1481760000  2.4699
1481767200  2.4676
1481774400  2.4691
1481781600  2.4691
1481788800  2.4688
1481796000  2.4644
1481803200  2.4688
1481810400  2.4677
1481817600  2.4666
1481824800  2.4681
1481832000  2.4679
1481839200  2.4663
1481846400  2.4676
1481853600  2.4657
1481860800  2.4676
1481868000  2.4633
1481882400  2.4655
1481889600  2.4636
1481896800  2.4626
1481904000  2.4643
1481911200  2.4631
1481918400  2.4648
1481925600  2.4649
1481932800  2.4647
1481940000  2.4584
1481947200  2.4677
1481954400  2.4634
1481961600  2.4670
1481968800  2.4664
1481976000  2.4658
1481983200  2.4670
1481990400  2.4683
1481997600  2.4676
1482004800  2.4625
1482012000  2.4607
1482019200  2.4616
1482026400  2.4634
1482033600  2.4648
1482040800  2.4667
1482048000  2.4648
1482055200  2.4637
1482062400  2.4696
1482069600  2.4682
1482076800  2.4684
1482084000  2.4698
1482091200  2.4668
1482098400  2.4641
1482105600  2.4645
1482112800  2.4615
1482120000  2.4605
1482127200  2.4593
1482134400  2.4605
1482141600  2.4602
1482148800  2.4611
1482156000  2.4643
1482163200  2.4589
1482170400  2.4627
1482177600  2.4645
1482184800  2.4637
1482192000  2.4650
1482199200  2.4626
1482206400  2.4642
1482213600  2.4588
1482220800  2.4587
1482228000  2.4571
1482235200  2.4578
1482242400  2.4541
1482249600  2.4579
1482256800  2.4589
1482264000  2.4600
1482271200  2.4582
1482278400  2.4594
1482285600  2.4575
1482292800  2.4590
1482300000  2.4562
1482307200  2.4610
1482314400  2.4620
1482321600  2.4623
1482328800  2.4635
1482336000  2.4624
1482343200  2.4611
1482350400  2.4616
1482357600  2.4648
1482364800  2.4621
1482372000  2.4605
1482379200  2.4597
1482386400  2.4608
1482393600  2.4519
1482400800  2.4487
1482408000  2.4609
1482415200  2.4607
1482422400  2.4606
1482429600  2.4610
1482436800  2.4609
1482444000  2.4582
1482451200  2.4584
1482458400  2.4573
1482465600  2.4581
1482472800  2.4576
1482480000  2.4552
1482487200  2.4540
1482494400  2.4552
1482501600  2.4561
1482508800  2.4564
1482516000  2.4503
1482523200  2.4545
1482530400  2.4526
1482537600  2.4537
1482544800  2.4527
1482552000  2.4543
1482559200  2.4506
1482566400  2.4509
1482573600  2.4525
1482580800  2.4513
1482588000  2.4530
1482595200  2.4544
1482602400  2.4525
1482609600  2.4479
1482616800  2.4466
1482624000  2.4482
1482631200  2.4479
1482638400  2.4487
1482645600  2.4472
1482652800  2.4481
1482660000  2.4470
1482667200  2.4455
1482674400  2.4454
1482681600  2.4483
1482688800  2.4499
1482696000  2.4510
1482703200  2.4503
1482710400  2.4490
1482717600  2.4444
1482724800  2.4452
1482732000  2.4449
1482739200  2.4375
1482746400  2.4387
1482753600  2.4375
1482760800  2.4429
1482768000  2.4414
1482775200  2.4404
1482789600  2.4456
1482796800  2.4431
1482804000  2.4423
1482811200  2.4438
1482818400  2.4430
1482825600  2.4444
1482832800  2.4428
1482840000  2.4434
1482847200  2.4481
1482854400  2.4494
1482861600  2.4478
1482868800  2.4508
1482876000  2.4479
1482883200  2.4488
1482890400  2.4499
1482897600  2.4500
1482904800  2.4485
1482912000  2.4484
1482919200  2.4467
1482926400  2.4490
1482933600  2.4475
1482940800  2.4484
1482948000  2.4479
1482955200  2.4487
1482962400  2.4474
1482969600  2.4486
1482976800  2.4428
1482984000  2.4392
1482991200  2.4450
1482998400  2.4470
1483005600  2.4482
1483012800  2.4484
1483020000  2.4483
1483027200  2.4489
1483034400  2.4502
1483041600  2.4489
1483048800  2.4448
1483056000  2.4439
1483063200  2.4443
1483070400  2.4479
1483077600  2.4417
1483084800  2.4462
1483092000  2.4452
1483099200  2.4450
1483106400  2.4451
1483113600  2.4479
1483120800  2.4455
1483128000  2.4492
1483135200  2.4479
1483142400  2.4488
1483149600  2.4479
1483156800  2.4491
1483164000  2.4463
1483171200  2.4467
1483178400  2.4456
1483185600  2.4461
1483192800  2.4449
1483200000  2.4462
1483207200  2.4454
1483214400  2.4472
1483221600  2.4450
1483236000  2.4482
1483228800  2.4457
1483243200  2.4488
1483250400  2.4482
1483257600  2.4491
1483264800  2.4457
1483272000  2.4491
1483279200  2.4457
1483286400  2.4438
1483293600  2.4394
1483300800  2.4405
1483308000  2.4397
1483315200  2.4416
1483322400  2.4428
1483329600  2.4471
1483336800  2.4466
1483344000  2.4496
1483351200  2.4523
1483358400  2.4491
1483365600  2.4478
1483372800  2.4545
1483380000  2.4508
1483387200  2.4535
1483394400  2.4523
1483401600  2.4557
1483408800  2.4548
1483416000  2.4558
1483423200  2.4547
1483430400  2.4562
1483437600  2.4554
1483444800  2.4564
1483452000  2.4544
1483459200  2.4561
1483466400  2.4750
1483473600  2.4506
1483480800  2.4646
1483488000  2.4447
1483495200  2.4426
1483502400  2.4432
1483509600  2.4399
1483516800  2.4436
1483524000  2.4431
1483531200  2.4472
1483538400  2.4479
1483545600  2.4490
1483552800  2.4479
1483560000  2.4490
1483567200  2.4479
1483574400  2.4445
1483581600  2.4620
1483588800  2.4625
1483596000  2.4643
1483603200  2.4111
1483610400  2.3967
1483617600  2.3987
1483624800  2.3994
1483632000  2.4006
1483639200  2.4060
1483646400  2.4007
1483653600  2.4178
1483660800  2.3995
1483668000  2.3944
1483675200  2.3940
1483682400  2.3974
1483689600  2.3990
1483696800  2.3922
1483704000  2.4079
1483711200  2.3845
1483718400  2.3903
1483725600  2.3895
1483732800  2.3866
1483740000  2.3883
1483747200  2.3918
1483754400  2.3901
1483761600  2.3951
1483768800  2.3950
1483776000  2.3927
1483783200  2.3891
1483790400  2.3912
1483797600  2.3886
1483804800  2.3901
1483812000  2.3940
1483819200  2.3959
1483826400  2.3945
1483833600  2.3930
1483840800  2.3918
1483848000  2.3923
1483855200  2.3929
1483862400  2.3909
1483869600  2.3892
1483876800  2.3933
1483884000  2.3920
1483891200  2.3932
1483898400  2.3925
1483905600  2.3936
1483912800  2.3961
1483920000  2.3955
1483927200  2.3958
1483934400  2.3943
1483941600  2.3936
1483948800  2.3893
1483956000  2.3916
1483963200  2.3894
1483970400  2.3912
1483977600  2.3923
1483984800  2.3949
1483992000  2.3974
1483999200  2.3955
1484006400  2.3945
1484013600  2.3898
1484020800  2.3899
1484028000  2.3897
1484035200  2.5762
1484042400  2.7198
1484049600  2.7173
1484056800  2.7151
1484064000  2.7155
1484071200  2.7135
1484078400  2.7137
1484085600  2.7124
1484092800  2.7148
1484100000  2.7140
1484107200  2.7114
1484114400  2.7126
1484121600  2.7129
1484128800  2.7180
1484136000  2.7176
1484143200  2.7150
1484150400  2.7204
1484157600  2.7264
1484164800  2.7798
1484172000  2.8278
1484179200  2.8268
1484186400  2.8256
1484193600  2.8281
1484200800  2.8281
1484208000  2.8233
1484215200  2.8222
1484222400  2.8242
1484229600  2.8279
1484236800  2.8321
1484244000  2.8285
1484251200  2.8729
1484258400  2.8971
1484265600  2.8971
1484272800  2.8940
1484280000  2.8921
1484287200  2.8938
1484294400  2.8841
1484301600  2.8922
1484308800  2.8971
1484316000  2.8942
1484323200  2.8979
1484330400  2.8927
1484337600  2.8930
1484344800  2.8922
1484352000  2.8881
1484359200  2.8848
1484366400  2.8878
1484373600  2.8867
1484380800  2.8921
1484388000  2.8940
1484395200  2.8928
1484402400  2.8914
1484409600  2.8925
1484416800  2.8929
1484424000  2.8939
1484431200  2.8918
1484438400  2.8871
1484445600  2.8917
1484452800  2.8877
1484460000  2.8931
1484467200  2.8956
1484474400  2.8946
1484481600  2.8945
1484488800  2.8919
1484496000  2.8934
1484503200  2.8913
1484510400  2.8934
1484517600  2.8915
1484524800  2.8918
1484532000  2.8919
1484539200  2.8914
1484546400  2.8898
1484553600  2.8914
1484560800  2.8896
1484568000  2.8903
1484575200  2.8901
1484582400  2.8919
1484589600  2.8873
1484596800  2.8882
1484604000  2.8831
1484611200  2.8864
1484618400  2.8855
1484625600  2.8868
1484632800  2.8891
1484640000  2.8903
1484647200  2.8881
1484654400  2.8884
1484661600  2.8870
1484668800  2.8862
1484676000  2.8840
1484683200  2.8851
1484690400  2.8842
1484697600  2.8850
1484704800  2.8834
1484712000  2.8845
1484719200  2.8778
1484726400  2.8792
1484733600  2.8829
1484740800  2.8792
1484748000  2.8729
1484755200  2.8791
1484762400  2.8806
1484769600  2.9573
1484776800  2.9560
1484784000  2.9550
1484791200  2.9527
1484798400  2.9566
1484805600  2.9552
1484812800  2.9556
1484820000  2.9560
1484827200  2.9575
1484834400  2.9572
1484841600  2.9954
1484848800  3.0785
1484856000  3.0747
1484863200  3.0758
1484870400  3.0774
1484877600  3.0767
1484884800  3.0788
1484892000  3.0773
1484899200  3.0713
1484906400  3.0722
1484913600  3.0772
1484920800  3.0783
1484928000  3.0785
1484935200  3.0787
1484942400  3.0767
1484949600  3.0743
1484956800  3.1082
1484964000  3.1062
1484971200  3.1057
1484978400  3.1033
1484985600  3.1035
1484992800  3.1027
1485000000  3.1087
1485007200  3.1070
1485014400  3.1076
1485021600  3.1056
1485028800  3.1058
1485036000  3.1059
1485043200  3.1064
1485050400  3.1046
1485057600  3.1057
1485064800  3.1004
1485072000  3.1026
1485079200  3.0992
1485086400  3.1004
1485093600  3.0975
1485100800  3.1033
1485108000  3.1009
1485115200  3.1033
1485122400  3.1025
1485129600  3.1093
1485136800  3.1102
1485144000  3.1068
1485151200  3.1085
1485158400  3.1102
1485165600  3.1095
1485172800  3.1122
1485180000  3.1110
1485187200  3.1126
1485194400  3.1132
1485201600  3.1140
1485208800  3.1148
1485216000  3.1094
1485223200  3.1140
1485230400  3.1112
1485237600  3.1149
1485244800  3.1149
1485252000  3.1136
1485259200  3.1115
1485266400  3.1126
1485273600  3.1097
1485280800  3.1090
1485288000  3.1112
1485295200  3.1098
1485302400  3.1118
1485309600  3.1089
1485316800  3.1087
1485324000  3.1003
1485331200  3.0372
1485338400  3.1063
1485345600  3.1020
1485352800  3.1044
1485360000  3.1088
1485367200  3.1087
1485374400  3.1084
1485381600  3.1012
1485388800  3.1031
1485396000  3.1021
1485403200  3.1044
1485410400  3.1103
1485417600  3.1123
1485424800  3.1074
1485432000  3.1118
1485439200  3.1037
1485446400  3.1054
1485453600  3.1002
1485460800  3.1034
1485468000  3.0994
1485475200  3.1033
1485482400  3.1052
1485489600  3.1015
1485496800  3.0990
1485504000  3.1029
1485511200  3.1009
1485518400  3.1017
1485525600  3.0998
1485532800  3.1004
1485540000  3.0995
1485547200  3.0996
1485554400  3.0987
1485561600  3.1005
1485568800  3.0978
1485576000  3.0996
1485583200  3.1008
1485590400  3.1006
1485597600  3.0972
1485604800  3.1012
1485612000  3.1002
1485619200  3.1044
1485626400  3.1009
1485633600  3.1018
1485640800  3.1004
1485648000  3.1009
1485655200  3.0976
1485662400  3.1012
1485669600  3.1012
1485676800  3.1007
1485684000  3.0969
1485691200  3.1012
1485698400  3.1029
1485705600  3.1029
1485712800  3.1013
1485720000  3.1025
1485727200  3.0988
1485734400  3.1002
1485741600  3.0990
1485748800  3.0995
1485756000  3.1010
1485763200  3.0588
1485770400  3.0609
1485777600  3.0591
1485784800  3.0568
1485792000  3.0642
1485799200  3.0548
1485806400  3.0628
1485813600  3.0620
1485820800  3.0624
1485828000  3.0612
1485835200  3.0596
1485842400  3.0551
1485849600  3.0546
1485856800  3.0519
1485864000  3.0523
1485871200  3.0511
1485878400  3.0672
1485885600  3.0808
1485892800  3.1229
1485900000  3.1366
1485914400  3.1396
1485907200  3.1413
1485921600  3.1424
1485928800  3.1396
1485936000  3.1385
1485943200  3.1375
1485950400  3.1396
1485957600  3.1405
1485964800  3.2022
1485972000  3.2259
1485979200  3.2268
1485986400  3.2214
1485993600  3.2223
1486000800  3.2223
1486008000  3.2219
1486015200  3.2196
1486022400  3.2186
1486029600  3.2165
1486036800  3.2206
1486044000  3.2160
1486051200  3.2163
1486058400  3.2310
1486065600  3.2378
1486072800  3.2379
1486080000  3.2356
1486087200  3.2332
1486094400  3.2346
1486101600  3.2329
1486108800  3.2391
1486116000  3.2353
1486123200  3.2395
1486130400  3.2355
1486137600  3.2368
1486144800  3.2627
1486152000  3.2722
1486159200  3.2810
1486166400  3.2814
1486173600  3.2794
1486180800  3.2821
1486188000  3.2822
1486195200  3.2749
1486202400  3.2786
1486209600  3.2827
1486216800  3.2801
1486224000  3.2830
1486231200  3.2802
1486238400  3.2826
1486245600  3.2804
1486252800  3.2835
1486260000  3.2817
1486267200  3.2844
1486274400  3.2814
1486281600  3.2792
1486288800  3.2782
1486296000  3.2803
1486303200  3.2789
1486310400  3.2810
1486317600  3.2796
1486324800  3.2785
1486332000  3.2778
1486339200  3.2764
1486346400  3.2761
1486353600  3.2791
1486360800  3.2773
1486368000  3.2802
1486375200  3.2783
1486382400  3.2817
1486389600  3.2815
1486396800  3.2833
1486404000  3.2791
1486411200  3.2783
1486418400  3.2993
1486425600  3.3002
1486432800  3.2990
1486440000  3.3030
1486447200  3.3010
1486454400  3.2031
1486461600  3.2952
1486468800  3.3019
1486476000  3.2975
1486483200  3.3031
1486490400  3.3216
1486497600  3.3491
1486504800  3.3457
1486512000  3.3456
1486519200  3.3426
1486526400  3.3450
1486533600  3.3592
1486540800  3.3573
1486548000  3.3590
1486555200  3.3571
1486562400  3.3596
1486569600  3.3597
1486576800  3.3558
1486584000  3.3548
1486591200  3.3532
1486598400  3.3554
1486605600  3.3632
1486612800  3.3561
1486620000  3.3510
1486627200  3.3530
1486634400  3.3517
1486641600  3.3529
1486648800  3.3502
1486656000  3.3510
1486663200  3.3481
1486670400  3.3490
1486677600  3.3479
1486684800  3.3497
1486692000  3.3468
1486699200  3.3483
1486706400  3.3460
1486713600  3.3480
1486720800  3.3498
1486728000  3.3436
1486735200  3.3465
1486742400  3.3490
1486749600  3.3485
1486756800  3.3456
1486764000  3.3439
1486771200  3.3445
1486778400  3.3433
1486785600  3.3433
1486792800  3.3446
1486800000  3.3478
1486807200  3.3441
1486814400  3.3460
1486821600  3.3443
1486828800  3.3485
1486836000  3.3446
1486843200  3.3468
1486850400  3.3453
1486857600  3.3466
1486864800  3.3450
1486872000  3.3432
1486879200  3.3450
1486886400  3.3472
1486893600  3.3433
1486900800  3.3491
1486908000  3.3424
1486915200  3.3428
1486922400  3.3343
1486929600  3.3355
1486936800  3.3446
1486944000  3.3419
1486951200  3.3430
1486958400  3.3438
1486965600  3.3411
1486972800  3.3388
1486980000  3.3398
1486987200  3.3386
1486994400  3.3382
1487001600  3.3401
1487008800  3.3168
1487016000  3.3185
1487023200  3.3916
1487030400  3.3946
1487037600  3.3923
1487044800  3.3923
1487052000  3.3912
1487059200  3.3922
1487066400  3.3905
1487073600  3.3956
1487080800  3.4003
1487088000  3.3972
1487095200  3.3987
1487102400  3.3958
1487109600  3.3932
1487116800  3.3945
1487124000  3.3898
1487131200  3.3975
1487138400  3.3935
1487145600  3.3986
1487152800  3.3865
1487160000  3.3959
1487167200  3.3938
1487174400  3.3982
1487181600  3.3956
1487188800  3.3993
1487196000  3.3952
1487203200  3.3938
1487210400  3.3942
1487217600  3.3953
1487224800  3.3945
1487232000  3.3937
1487239200  3.3471
1487246400  3.3477
1487253600  3.3474
1487260800  3.3405
1487268000  3.3430
1487275200  3.3483
1487282400  3.3480
1487289600  3.3494
1487296800  3.3502
1487304000  3.3537
1487311200  3.3520
1487318400  3.3547
1487325600  3.3494
1487332800  3.4539
1487340000  3.4955
1487347200  3.5025
1487354400  3.4974
1487361600  3.4981
1487368800  3.4939
1487376000  3.4945
1487383200  3.4942
1487390400  3.4927
1487397600  3.4909
1487404800  3.4933
1487412000  3.4900
1487419200  3.4918
1487426400  3.4938
1487433600  3.4950
1487440800  3.4926
1487448000  3.4970
1487455200  3.4972
1487462400  3.4985
1487469600  3.4947
1487476800  3.4994
1487484000  3.4956
1487491200  3.4951
1487498400  3.4979
1487505600  3.4971
1487512800  3.4955
1487520000  3.4958
1487527200  3.4947
1487534400  3.4951
1487541600  3.4941
1487548800  3.4967
1487556000  3.4961
1487563200  3.5021
1487570400  3.4992
1487577600  3.5000
1487584800  3.4918
1487592000  3.4916
1487599200  3.4927
1487606400  3.4952
1487613600  3.4894
1487620800  3.4906
1487628000  3.4951
1487635200  3.4971
1487642400  3.4924
1487649600  3.4926
1487656800  3.4951
1487664000  3.4972
1487671200  3.4952
1487678400  3.4938
1487685600  3.4938
1487692800  3.4992
1487700000  3.4982
1487707200  3.4997
1487714400  3.5073
1487721600  3.5080
1487728800  3.5082
1487736000  3.5059
1487743200  3.5065
1487750400  3.5072
1487757600  3.4986
1487764800  3.5055
1487772000  3.5027
1487779200  3.5035
1487786400  3.5043
1487793600  3.5047
1487800800  3.5007
1487808000  3.5029
1487815200  3.5015
1487822400  3.5039
1487829600  3.4553
1487836800  3.4537
1487844000  3.4094
1487851200  3.4075
1487858400  3.4188
1487865600  3.4174
1487872800  3.4159
1487880000  3.4152
1487887200  3.4164
1487894400  3.4177
1487901600  3.4167
1487908800  3.4167
1487916000  3.4151
1487923200  3.3717
1487930400  3.3731
1487937600  3.3686
1487944800  3.3669
1487952000  3.3720
1487959200  3.3703
1487966400  3.6300
1487973600  3.6525
1487980800  3.6524
1487988000  3.6533
1487995200  3.6595
1487995200  3.6595
1487995200  3.6595
1487995200  3.6595
1488002400  3.6519
1488009600  3.6575
1488016800  3.6532
1488024000  3.6523
1488031200  3.6575
1488038400  3.6567
1488045600  3.6563
1488052800  3.6579
1488060000  3.6561
1488067200  3.6556
1488074400  3.6548
1488081600  3.6564
1488088800  3.6526
1488096000  3.6518
1488103200  3.6499
1488110400  3.6525
1488117600  3.6511
1488124800  3.6512
1488132000  3.6499
1488139200  3.6522
1488146400  3.6510
1488153600  3.6528
1488160800  3.6524
1488168000  3.6515
1488175200  3.6484
1488182400  3.6048
1488189600  3.5621
1488196800  3.5620
1488204000  3.5559
1488211200  3.5611
1488218400  3.5559
1488225600  3.5570
1488232800  3.5570
1488240000  3.5597
1488247200  3.5609
1488254400  3.5602
1488261600  3.5571
1488268800  3.5616
1488276000  3.5670
1488283200  3.5657
1488290400  3.5606
1488297600  3.5597
1488304800  3.5569
1488312000  3.5581
1488319200  3.5625
1488333600  3.5619
1488326400  3.5637
1488340800  3.5659
1488348000  3.5617
1488355200  3.5601
1488362400  3.5575
1488369600  3.5588
1488376800  3.5595
1488384000  3.5585
1488391200  3.5594
1488398400  3.5618
1488405600  3.5601
1488412800  3.5606
1488420000  3.5616
1488427200  3.5625
1488434400  3.5591
1488441600  3.5612
1488448800  3.5590
1488456000  3.5595
1488463200  3.5593
1488470400  3.5599
1488477600  3.5610
1488484800  3.5636
1488492000  3.5576
1488499200  3.5582
1488506400  3.5566
1488513600  3.5571
1488520800  3.5644
1488528000  3.5557
1488535200  3.5524
1488542400  3.5518
1488549600  3.5531
1488556800  3.5534
1488564000  3.5499
1488571200  3.5498
1488578400  3.5525
1488585600  3.5671
1488592800  3.5938
1488600000  3.5929
1488607200  3.5914
1488614400  3.5909
1488621600  3.5921
1488628800  3.5938
1488636000  3.5907
1488643200  3.5914
1488650400  3.5916
1488657600  3.5989
1488664800  3.5980
1488672000  3.5947
1488679200  3.5984
1488686400  3.5947
1488693600  3.5925
1488700800  3.5980
1488708000  3.5960
1488715200  3.6027
1488722400  3.5982
1488729600  3.6021
1488736800  3.6011
1488744000  3.6030
1488751200  3.6010
1488758400  3.6006
1488765600  3.5980
1488772800  3.5992
1488780000  3.6011
1488787200  3.5807
1488794400  3.5814
1488801600  3.5793
1488808800  3.5804
1488816000  3.5824
1488823200  3.6657
1488830400  3.6671
1488837600  3.6671
1488844800  3.8378
1488852000  3.8399
1488859200  3.8425
1488866400  4.0392
1488873600  3.9789
1488880800  4.0422
1488888000  4.0411
1488895200  4.0399
1488902400  4.0420
1488909600  4.0428
1488916800  4.0385
1488924000  4.0388
1488931200  4.0458
1488938400  4.0418
1488945600  4.0392
1488952800  4.0388
1488960000  4.0371
1488967200  4.0352
1488974400  4.0364
1488981600  4.0342
1488988800  4.0368
1488996000  4.0382
1489003200  4.0379
1489010400  4.0362
1489017600  4.0422
1489024800  4.0366
1489032000  4.0353
1489039200  4.0362
1489046400  4.0339
1489053600  4.0304
1489060800  4.0298
1489068000  4.0300
1489075200  4.0301
1489082400  4.0241
1489089600  4.0278
1489096800  4.0267
1489104000  4.0276
1489111200  4.0273
1489118400  4.0288
1489125600  4.0255
1489132800  4.0284
1489140000  4.0266
1489147200  4.0259
1489154400  4.0247
1489161600  4.0289
1489168800  4.0274
1489176000  4.0316
1489183200  4.0258
1489190400  4.0241
1489197600  4.0253
1489204800  4.0265
1489212000  4.0248
1489219200  4.0242
1489226400  4.0240
1489233600  4.0202
1489240800  4.0235
1489248000  4.0248
1489255200  4.0227
1489262400  4.0231
1489269600  4.0253
1489276800  4.0264
1489284000  4.0219
1489291200  4.0268
1489298400  4.0219
1489305600  4.0241
1489312800  4.0248
1489320000  4.0221
1489327200  4.0205
1489334400  4.0219
1489341600  4.0255
1489348800  4.0232
1489356000  4.0218
1489363200  4.0240
1489370400  4.0188
1489377600  4.0231
1489384800  4.0209
1489392000  4.0289
1489399200  4.0186
1489406400  4.0238
1489413600  4.0230
1489420800  4.0301
1489428000  4.0281
1489435200  4.0355
1489442400  4.0218
1489449600  4.0234
1489456800  4.0215
1489464000  4.0327
1489471200  4.0203
1489478400  4.0257
1489485600  3.9821
1489492800  3.9820
1489500000  3.9773
1489507200  3.9796
1489514400  3.9777
1489521600  3.9735
1489528800  3.9747
1489536000  3.9752
1489543200  3.9741
1489550400  3.9780
1489557600  3.9806
1489564800  3.8078
1489572000  3.8014
1489579200  3.8032
1489586400  3.7985
1489593600  3.8009
1489600800  3.7986
1489608000  3.8016
1489615200  3.8015
1489622400  3.8045
1489629600  3.7994
1489636800  3.8032
1489644000  3.7978
1489651200  3.7995
1489658400  3.7974
1489665600  3.8002
1489672800  3.8002
1489680000  3.8003
1489687200  3.8001
1489694400  3.8021
1489701600  3.8224
1489708800  3.8218
1489716000  3.8212
1489723200  3.8225
1489730400  3.8193
1489737600  3.8189
1489744800  3.8186
1489752000  3.8218
1489759200  3.8193
1489766400  3.8203
1489773600  3.8179
1489780800  3.8176
1489788000  3.8174
1489795200  3.8186
1489802400  3.8159
1489809600  3.8185
1489816800  3.8178
1489824000  3.8176
1489831200  3.8159
1489838400  3.8161
1489845600  3.8142
1489852800  3.8163
1489860000  3.8090
1489867200  3.8106
1489874400  3.8145
1489881600  3.8144
1489888800  3.8131
1489896000  3.8170
1489903200  3.8113
1489910400  3.8182
1489917600  3.8123
1489924800  3.8135
1489932000  3.8109
1489939200  3.8147
1489946400  3.8122
1489953600  3.8122
1489960800  3.8117
1489968000  3.8122
1489975200  3.8106
1489982400  3.8138
1489989600  3.8127
1489996800  3.8122
1490004000  3.8123
1490011200  3.8131
1490018400  3.8079
1490025600  3.8094
1490032800  3.8108
1490040000  3.8100
1490047200  3.8091
1490054400  3.8079
1490061600  3.8058
1490068800  3.8072
1490076000  3.8036
1490083200  3.8118
1490090400  3.8062
1490097600  3.8039
1490104800  3.8118
1490112000  3.8028
1490119200  3.8024
1490126400  3.8045
1490133600  3.8027
1490140800  3.8055
1490148000  3.8014
1490155200  3.7936
1490162400  3.7936
1490169600  3.7933
1490176800  3.7912
1490184000  3.7939
1490191200  3.7926
1490198400  3.7957
1490205600  3.7969
1490212800  3.7976
1490220000  3.7971
1490227200  3.7987
1490234400  3.7982
1490241600  3.7986
1490248800  3.7998
1490256000  3.7971
1490263200  3.7939
1490270400  3.8014
1490277600  3.9195
1490284800  3.9592
1490292000  3.9587
1490299200  3.9598
1490306400  3.9596
1490313600  3.9622
1490320800  3.9612
1490328000  3.9583
1490335200  3.9568
1490342400  3.9582
1490349600  3.9615
1490356800  3.9559
1490364000  3.9523
1490371200  3.9559
1490378400  3.9539
1490385600  3.9572
1490392800  3.9546
1490400000  3.9559
1490407200  3.9537
1490414400  3.9555
1490421600  3.9535
1490428800  3.9532
1490436000  3.9563
1490443200  3.9567
1490450400  3.9601
1490457600  3.9608
1490464800  3.9590
1490472000  3.9614
1490479200  3.9587
1490486400  3.9599
1490493600  3.9592
1490500800  3.9646
1490508000  3.9582
1490515200  3.9594
1490522400  3.9590
1490529600  3.9619
1490536800  3.9625
1490544000  3.9622
1490551200  3.9576
1490558400  3.9595
1490565600  3.9576
1490572800  3.9640
1490580000  3.9615
1490587200  3.9603
1490594400  3.9570
1490601600  3.9657
1490608800  3.9594
1490616000  3.9639
1490623200  3.9627
1490630400  3.9575
1490637600  3.9551
1490644800  3.9574
1490652000  3.9546
1490659200  3.9550
1490666400  3.9529
1490673600  3.9556
1490680800  3.9549
1490688000  3.9583
1490695200  3.9536
1490702400  3.9558
1490709600  3.9574
1490716800  3.9593
1490724000  3.9574
1490731200  3.9651
1490738400  3.9586
1490745600  3.9579
1490752800  3.9572
1490760000  3.9583
1490767200  3.9510
1490774400  3.9570
1490781600  3.9577
1490788800  3.9599
1490796000  3.9552
1490803200  3.9609
1490810400  3.9595
1490817600  3.9615
1490824800  3.9556
1490832000  3.9596
1490839200  3.9598
1490846400  3.9588
1490853600  3.9431
1490860800  3.9576
1490868000  3.9592
1490875200  3.9632
1490882400  3.9643
1490889600  3.9640
1490896800  3.9698
1490904000  3.9713
1490911200  3.9679
1490918400  3.9686
1490925600  3.9664
1490932800  3.9653
1490940000  3.9575
1490947200  3.9642
1490954400  3.9612
1490961600  3.9595
1490968800  3.9617
1490976000  3.9644
1490983200  3.9627
1490990400  3.9639
1490997600  3.9597
1491012000  3.9615
1491004800  3.9604
1491019200  3.9625
1491026400  3.9608
1491033600  3.9606
1491040800  3.9586
1491048000  3.9603
1491055200  3.9585
1491062400  3.9545
1491069600  3.9505
1491076800  3.9546
1491084000  3.9481
1491091200  3.9507
1491098400  3.9490
1491105600  3.9544
1491112800  3.9503
1491120000  3.9545
1491127200  3.9502
1491134400  3.9553
1491141600  3.9512
1491148800  3.9527
1491156000  3.9508
1491163200  3.9513
1491170400  3.9491
1491177600  3.9492
1491184800  3.9575
1491192000  3.9598
1491199200  3.9553
1491206400  3.9563
1491213600  3.9584
1491220800  3.9599
1491228000  3.9614
1491235200  3.9635
1491242400  3.9616
1491249600  3.9632
1491256800  3.9628
1491264000  3.9654
1491271200  3.9727
1491278400  3.9803
1491285600  3.9722
1491292800  3.9749
1491300000  3.9745
1491307200  3.9735
1491314400  3.9723
1491321600  3.9720
1491328800  3.9672
1491336000  3.9686
1491343200  3.9656
1491350400  3.9680
1491357600  3.9684
1491364800  3.9684
1491372000  3.9692
1491379200  3.9614
1491386400  3.9676
1491393600  3.9689
1491400800  3.9692
1491408000  3.9693
1491415200  3.9699
1491422400  3.9721
1491429600  3.9730
1491436800  3.9734
1491444000  3.9717
1491451200  3.9729
1491458400  3.9728
1491465600  3.9643
1491472800  3.9731
1491480000  3.9729
1491487200  3.9700
1491494400  3.9699
1491501600  3.9681
1491508800  3.9686
1491516000  3.9655
1491523200  3.9730
1491530400  3.9701
1491537600  3.9687
1491544800  3.9698
1491552000  3.9696
1491559200  3.9679
1491566400  3.9646
1491573600  3.9631
1491580800  3.9613
1491588000  3.9605
1491595200  3.9671
1491602400  3.9674
1491609600  3.9640
1491616800  3.9630
1491624000  3.9642
1491631200  3.9682
1491638400  3.9690
1491645600  3.9673
1491652800  3.9661
1491660000  3.9618
1491667200  3.9634
1491674400  3.9586
1491681600  3.9599
1491688800  3.9584
1491696000  3.9634
1491703200  3.9589
1491710400  3.9614
1491717600  3.9590
1491724800  3.9605
1491732000  3.9586
1491739200  3.9630
1491746400  3.9615
1491753600  3.9626
1491760800  3.9612
1491768000  3.9719
1491775200  3.9694
1491782400  3.9717
1491789600  3.9729
1491796800  3.9744
1491804000  3.9728
1491811200  3.9790
1491818400  3.9733
1491825600  3.9734
1491832800  3.9672
1491840000  3.9699
1491847200  3.9670
1491854400  3.9673
1491861600  3.9678
1491868800  3.9697
1491876000  3.9680
1491883200  3.9704
1491890400  3.9652
1491897600  3.9685
1491904800  3.9700
1491912000  3.9707
1491919200  3.9666
1491926400  3.9663
1491933600  3.9654
1491940800  3.9700
1491948000  3.9723
1491955200  3.9772
1491962400  3.9766
1491969600  3.9782
1491976800  3.9802
1491984000  3.9736
1491991200  3.9656
1491998400  3.9707
1492005600  3.9728
1492012800  3.9731
1492020000  3.9705
1492027200  3.9717
1492034400  3.9735
1492041600  3.9748
1492048800  3.9742
1492056000  3.9770
1492063200  3.9707
1492070400  3.9719
1492077600  3.9680
1492084800  3.9715
1492092000  3.9733
1492099200  3.9763
1492106400  3.9728
1492113600  3.9723
1492120800  3.9692
1492128000  3.9724
1492135200  3.9736
1492142400  3.9665
1492149600  3.9699
1492156800  3.9724
1492164000  3.9704
1492171200  3.9699
1492178400  3.9709
1492185600  3.9719
1492192800  3.9711
1492200000  3.9712
1492207200  3.9694
1492214400  3.9711
1492221600  3.9700
1492228800  3.9686
1492236000  3.9691
1492243200  3.9709
1492250400  3.9676
1492257600  3.9706
1492264800  3.9684
1492272000  3.9703
1492279200  3.9691
1492286400  3.9701
1492293600  3.9687
1492300800  3.9712
1492308000  3.9668
1492315200  3.9680
1492322400  3.9675
1492329600  3.9689
1492336800  3.9691
1492344000  3.9709
1492351200  3.9697
1492358400  3.9700
1492365600  3.9695
1492372800  3.9701
1492380000  3.9693
1492387200  3.9707
1492394400  3.9690
1492401600  3.9709
1492408800  3.9668
1492416000  3.9710
1492423200  3.9673
1492430400  3.9714
1492437600  3.9724
1492444800  3.9729
1492452000  3.9710
1492459200  3.9751
1492466400  3.9726
1492473600  3.9735
1492480800  3.9702
1492488000  3.9718
1492495200  3.9689
1492502400  3.9708
1492509600  3.9690
1492516800  3.9683
1492524000  3.9694
1492531200  3.9682
1492538400  3.9686
1492545600  3.9717
1492552800  3.9685
1492560000  3.9727
1492567200  3.9670
1492574400  3.9687
1492581600  3.9739
1492588800  3.9698
1492596000  3.9679
1492603200  3.9624
1492610400  3.9545
1492617600  3.9653
1492624800  3.9640
1492632000  3.9664
1492639200  3.9664
1492646400  3.9661
1492653600  3.9410
1492660800  3.9433
1492668000  3.9447
1492675200  3.9411
1492682400  3.9403
1492689600  3.9405
1492696800  3.9481
1492704000  3.9483
1492711200  3.9457
1492718400  3.9358
1492725600  3.9332
1492732800  3.9397
1492740000  3.9359
1492747200  3.9382
1492754400  3.9379
1492761600  3.9356
1492768800  3.9328
1492776000  3.9355
1492783200  3.9379
1492790400  3.9486
1492797600  3.9430
1492804800  3.9372
1492812000  3.9352
1492819200  3.9352
1492826400  3.9355
1492833600  3.9384
1492840800  3.9358
1492848000  3.9277
1492855200  3.9193
1492862400  3.9198
1492869600  3.9179
1492876800  3.9181
1492884000  3.9138
1492891200  3.9119
1492898400  3.9121
1492905600  3.9136
1492912800  3.9121
1492920000  3.9131
1492927200  3.9152
1492934400  3.9166
1492941600  3.9148
1492948800  3.9165
1492956000  3.9161
1492963200  3.9176
1492970400  3.9151
1492977600  3.9178
1492984800  3.9133
1492992000  3.9160
1492999200  3.9145
1493006400  3.9168
1493013600  3.9163
1493020800  3.9152
1493028000  3.9115
1493035200  3.9150
1493042400  3.9121
1493049600  3.9161
1493056800  3.9152
1493064000  3.9136
1493071200  3.9113
1493078400  3.9108
1493085600  3.9085
1493092800  3.9100
1493100000  3.9123
1493107200  3.9184
1493114400  3.9205
1493121600  3.9182
1493128800  3.9166
1493136000  3.9190
1493143200  3.9238
1493150400  3.9250
1493157600  3.9254
1493164800  3.9214
1493172000  3.9208
1493179200  3.9352
1493186400  3.9317
1493193600  3.9388
1493200800  3.9349
1493208000  3.9359
1493215200  3.9305
1493222400  3.9364
1493229600  3.9378
1493236800  3.9394
1493244000  3.9245
1493251200  3.9265
1493258400  3.9242
1493265600  3.9286
1493272800  3.9301
1493280000  3.9322
1493287200  3.9416
1493294400  3.9417
1493301600  3.9391
1493308800  3.9395
1493316000  3.9404
1493323200  3.9426
1493330400  3.9371
1493337600  3.9384
1493344800  3.9360
1493352000  3.9380
1493359200  3.9350
1493366400  3.9376
1493373600  3.9354
1493380800  3.9344
1493388000  3.9350
1493395200  3.9383
1493402400  3.9292
1493409600  3.9322
1493416800  3.9380
1493424000  3.9387
1493431200  3.9376
1493438400  3.9387
1493445600  3.9356
1493452800  3.9376
1493460000  3.9341
1493467200  3.9350
1493474400  3.9350
1493481600  3.9418
1493488800  3.9400
1493496000  3.9419
1493503200  3.9386
1493510400  3.9364
1493517600  3.9386
1493524800  3.9397
1493532000  3.9391
1493539200  3.9400
1493546400  3.9376
1493553600  3.9391
1493560800  3.9371
1493568000  3.9399
1493575200  3.9369
1493582400  3.9415
1493589600  3.9402
1493604000  3.9395
1493596800  3.9412
1493611200  3.9406
1493618400  3.9384
1493625600  3.9338
1493632800  3.9347
1493640000  3.9362
1493647200  3.9347
1493654400  3.9270
1493661600  3.9230
1493668800  3.9263
1493676000  3.9249
1493683200  3.9270
1493690400  3.9256
1493697600  3.9282
1493704800  3.9270
1493712000  3.9259
1493719200  3.9310
1493726400  3.9315
1493733600  3.9444
1493740800  3.9442
1493748000  3.9474
1493755200  3.9464
1493762400  3.9450
1493769600  3.9470
1493776800  3.9461
1493784000  3.9472
1493791200  3.9459
1493798400  3.9416
1493805600  3.9415
1493812800  3.9429
1493820000  3.9279
1493827200  3.9295
1493834400  3.9275
1493841600  3.9302
1493848800  3.9280
1493856000  3.9301
1493863200  3.9277
1493870400  3.9283
1493877600  3.9261
1493884800  3.9219
1493892000  3.9187
1493899200  3.9227
1493906400  3.9327
1493913600  3.9322
1493920800  3.9310
1493928000  3.9331
1493935200  3.9317
1493942400  3.9312
1493949600  3.9268
1493956800  3.9302
1493964000  3.9283
1493971200  3.9294
1493978400  3.9270
1493985600  3.9287
1493992800  3.9279
1494000000  3.9288
1494007200  3.9283
1494014400  3.9325
1494021600  3.9300
1494028800  3.9329
1494036000  3.9302
1494043200  3.9311
1494050400  3.9293
1494057600  3.9309
1494064800  3.9237
1494072000  3.9249
1494079200  3.9236
1494086400  3.9255
1494093600  3.9199
1494100800  3.9258
1494108000  3.9239
1494115200  3.9258
1494122400  3.9217
1494129600  3.9251
1494136800  3.9239
1494144000  3.9258
1494151200  3.9244
1494158400  3.9244
1494165600  3.9234
1494172800  3.9246
1494180000  3.9226
1494187200  3.9245
1494194400  3.9238
1494201600  3.9251
1494208800  3.9238
1494216000  3.9244
1494223200  3.9229
1494230400  3.9251
1494237600  3.9228
1494244800  3.9182
1494252000  3.9174
1494259200  3.9184
1494266400  3.9211
1494273600  3.9268
1494280800  3.9259
1494288000  3.9272
1494295200  3.9254
1494302400  3.9226
1494309600  3.9261
1494316800  3.9268
1494324000  3.9253
1494331200  3.9266
1494338400  3.9251
1494345600  3.9272
1494352800  3.9253
1494360000  3.9250
1494367200  3.9152
1494374400  3.9236
1494381600  3.9238
1494388800  3.9231
1494396000  3.9227
1494403200  3.9154
1494410400  3.9156
1494417600  3.9227
1494424800  3.9216
1494432000  3.9230
1494439200  3.9193
1494446400  3.9226
1494453600  3.9234
1494460800  3.9264
1494468000  3.9228
1494475200  3.9251
1494482400  3.9201
1494489600  3.9210
1494496800  3.9151
1494504000  3.9147
1494511200  3.9120
1494518400  3.9191
1494525600  3.9239
1494532800  3.9262
1494540000  3.9218
1494547200  3.9263
1494554400  3.9235
1494561600  3.9242
1494568800  3.9245
1494576000  3.9205
1494583200  3.9181
1494590400  3.9190
1494597600  3.9164
1494604800  3.9186
1494612000  3.9181
1494619200  3.9198
1494626400  3.9200
1494633600  3.9180
1494640800  3.9201
1494648000  3.9222
1494655200  3.9205
1494662400  3.9214
1494669600  3.9205
1494676800  3.9187
1494684000  3.9167
1494691200  3.9189
1494698400  3.9129
1494705600  3.9144
1494712800  3.9124
1494720000  3.9138
1494727200  3.9208
1494734400  3.9173
1494741600  3.9215
1494748800  3.9204
1494756000  3.9190
1494763200  3.9237
1494770400  3.9239
1494777600  3.9224
1494784800  3.9236
1494792000  3.9253
1494799200  3.9234
1494806400  3.9248
1494813600  3.9218
1494820800  3.9233
1494828000  3.9132
1494835200  3.9138
1494842400  3.9207
1494849600  3.9152
1494856800  3.9156
1494864000  3.9159
1494871200  3.9167
1494878400  3.9100
1494885600  3.9073
1494892800  3.9104
1494900000  3.9102
1494907200  3.9142
1494914400  3.9130
1494921600  3.9150
1494928800  3.9129
1494936000  3.9154
1494943200  3.9136
1494950400  3.9151
1494957600  3.9107
1494964800  3.9136
1494972000  3.9159
1494979200  3.9178
1494986400  3.9173
1494993600  3.9162
1495000800  3.9117
1495008000  3.9034
1495015200  3.9017
1495022400  3.8878
1495029600  3.8995
1495036800  3.8879
1495044000  3.8984
1495051200  3.8976
1495058400  3.8756
1495065600  3.8977
1495072800  3.9015
1495080000  3.9003
1495087200  3.8993
1495094400  3.9037
1495101600  3.9019
1495108800  3.9015
1495116000  3.9011
1495123200  3.9029
1495130400  3.9028
1495137600  3.9013
1495144800  3.9014
1495152000  3.9105
1495159200  3.9056
1495166400  3.9055
1495173600  3.9067
1495180800  3.9033
1495188000  3.9027
1495195200  3.9067
1495202400  3.9107
1495209600  3.9126
1495216800  3.9264
1495224000  3.9271
1495231200  3.9242
1495238400  3.8942
1495245600  3.8924
1495252800  3.8931
1495260000  3.8953
1495267200  3.8923
1495274400  3.8959
1495281600  3.8905
1495288800  3.8961
1495296000  3.8976
1495303200  3.8962
1495310400  3.8944
1495317600  3.8953
1495324800  3.8977
1495332000  3.8959
1495339200  3.8987
1495346400  3.8972
1495353600  3.8971
1495360800  3.8925
1495368000  3.8934
1495375200  3.8917
1495382400  3.8891
1495389600  3.8884
1495396800  3.8890
1495404000  3.8878
1495411200  3.8881
1495418400  3.8890
1495425600  3.8884
1495432800  3.8877
1495440000  3.8881
1495447200  3.8880
1495454400  3.8863
1495461600  3.8849
1495468800  3.8853
1495476000  3.8833
1495483200  3.8869
1495490400  3.8850
1495497600  3.8855
1495504800  3.8824
1495512000  3.8863
1495519200  3.8836
1495526400  3.8921
1495533600  3.8807
1495540800  3.8841
1495548000  3.8879
1495555200  3.8881
1495562400  3.8856
1495569600  3.8865
1495576800  3.8214
1495584000  3.8246
1495591200  3.8243
1495598400  3.8252
1495605600  3.8252
1495612800  3.8141
1495620000  3.8112
1495627200  3.8169
1495634400  3.8148
1495641600  3.8191
1495648800  3.8194
1495656000  3.7893
1495663200  3.8335
1495670400  3.8362
1495677600  3.8356
1495684800  3.8352
1495692000  3.8338
1495699200  3.8288
1495706400  3.8319
1495713600  3.8266
1495720800  3.8302
1495728000  3.8311
1495735200  3.8351
1495742400  3.8365
1495749600  3.9106
1495756800  3.9121
1495764000  3.9105
1495771200  3.9133
1495778400  3.9114
1495785600  3.9137
1495792800  3.9132
1495800000  3.9145
1495807200  3.9126
1495814400  3.8388
1495821600  3.8381
1495828800  3.8369
1495836000  3.8346
1495843200  3.8390
1495850400  3.8374
1495857600  3.8372
1495864800  3.8349
1495872000  3.8337
1495879200  3.8376
1495886400  3.8394
1495893600  3.8376
1495900800  3.8364
1495908000  3.8357
1495915200  3.8377
1495922400  3.8365
1495929600  3.8371
1495936800  3.8346
1495944000  3.8392
1495951200  3.8391
1495958400  3.8354
1495965600  3.8367
1495972800  3.8342
1495980000  3.8374
1495987200  3.8387
1495994400  3.8355
1496001600  3.8386
1496008800  3.8346
1496016000  3.8363
1496023200  3.8389
1496030400  3.8372
1496037600  3.8368
1496044800  3.8403
1496052000  3.8363
1496059200  3.8435
1496066400  3.8377
1496073600  3.8384
1496080800  3.8414
1496088000  3.8430
1496095200  3.8400
1496102400  3.8423
1496109600  3.8419
1496116800  3.8445
1496124000  3.8409
1496131200  3.8366
1496138400  3.8340
1496145600  3.8355
1496152800  3.8370
1496160000  3.8337
1496167200  3.8310
1496174400  3.8323
1496181600  3.8316
1496188800  3.8321
1496196000  3.8322
1496203200  3.8316
1496210400  3.8353
1496217600  3.8377
1496224800  3.8359
1496232000  3.8358
1496239200  3.8262
1496246400  3.8312
1496253600  3.8260
1496260800  3.8295
1496268000  3.8282
1496282400  3.8275
1496275200  3.8299
1496289600  3.8291
1496296800  3.8291
1496304000  3.8281
1496311200  3.8235
1496318400  3.8299
1496325600  3.8291
1496332800  3.8264
1496340000  3.8302
1496347200  3.8239
1496354400  3.8226
1496361600  3.8235
1496368800  3.8227
1496376000  3.8233
1496383200  3.8222
1496390400  3.8243
1496397600  3.7880
1496404800  3.7905
1496412000  3.7892
1496419200  3.7910
1496426400  3.7881
1496433600  3.7902
1496440800  3.7961
1496448000  3.7943
1496455200  3.7950
1496462400  3.7959
1496469600  3.7931
1496476800  3.7949
1496484000  3.7950
1496491200  3.7891
1496498400  3.7928
1496505600  3.7871
1496512800  3.8319
1496520000  3.7940
1496527200  3.7942
1496534400  3.7944
1496541600  3.7933
1496548800  3.7896
1496556000  3.7958
1496563200  3.7964
1496570400  3.7937
1496577600  3.8010
1496584800  3.7996
1496592000  3.8008
1496599200  3.7946
1496606400  3.7926
1496613600  3.7942
1496620800  3.7938
1496628000  3.7936
1496635200  3.7770
1496642400  3.7751
1496649600  3.7826
1496656800  3.7807
1496664000  3.7816
1496671200  3.7766
1496678400  3.7751
1496685600  3.7792
1496692800  3.7790
1496700000  3.7774
1496707200  3.7780
1496714400  3.7786
1496721600  3.7783
1496728800  3.7767
1496736000  3.7727
1496743200  3.7743
1496750400  3.7751
1496757600  3.7732
1496764800  3.7753
1496772000  3.7735
1496779200  3.7743
1496786400  3.7685
1496793600  3.7694
1496800800  3.7680
1496808000  3.7702
1496815200  3.7694
1496822400  3.7703
1496829600  3.7566
1496836800  3.7553
1496844000  3.7497
1496851200  3.7500
1496858400  3.7493
1496865600  3.7535
1496872800  3.7510
1496880000  3.7526
1496887200  3.7507
1496894400  3.7512
1496901600  3.7510
1496908800  3.7562
1496916000  3.7566
1496923200  3.7535
1496930400  3.7542
1496937600  3.7542
1496944800  3.7500
1496952000  3.7514
1496959200  3.7507
1496966400  3.7529
1496973600  3.7497
1496980800  3.7501
1496988000  3.7496
1496995200  3.7479
1497002400  3.7389
1497009600  3.7402
1497016800  3.7348
1497024000  3.7444
1497031200  3.7425
1497038400  3.7399
1497045600  3.7395
1497052800  3.7394
1497060000  3.7371
1497067200  3.7383
1497074400  3.7386
1497081600  3.7409
1497088800  3.7389
1497096000  3.7411
1497103200  3.7405
1497110400  3.7409
1497117600  3.7393
1497124800  3.7377
1497132000  3.7369
1497139200  3.7398
1497146400  3.7371
1497153600  3.7410
1497160800  3.7395
1497168000  3.7417
1497175200  3.7408
1497182400  3.7440
1497189600  3.7411
1497196800  3.7424
1497204000  3.7403
1497211200  3.7414
1497218400  3.7387
1497225600  3.7407
1497232800  3.7398
1497240000  3.7323
1497247200  3.7336
1497254400  3.7304
1497261600  3.7263
1497268800  3.7323
1497276000  3.7298
1497283200  3.7306
1497290400  3.7299
1497297600  3.7354
1497304800  3.7302
1497312000  3.7308
1497319200  3.7270
1497326400  3.7234
1497333600  3.7266
1497340800  3.7274
1497348000  3.7190
1497355200  3.7112
1497362400  3.7091
1497369600  3.7105
1497376800  3.7178
1497384000  3.7199
1497391200  3.7155
1497398400  3.7199
1497405600  3.7221
1497412800  3.7256
1497420000  3.7269
1497427200  3.7223
1497434400  3.7199
1497441600  3.7198
1497448800  3.7174
1497456000  3.7238
1497463200  3.7188
1497470400  3.7201
1497477600  3.7184
1497484800  3.7225
1497492000  3.7190
1497499200  3.7179
1497506400  3.7143
1497513600  3.7152
1497520800  3.7100
1497528000  3.7124
1497535200  3.7094
1497542400  3.7056
1497549600  3.7016
1497556800  3.7075
1497564000  3.7050
1497571200  3.7098
1497578400  3.7059
1497585600  3.7127
1497592800  3.7119
1497600000  3.7051
1497607200  3.6982
1497614400  3.6995
1497621600  3.6565
1497628800  3.6591
1497636000  3.6985
1497643200  3.6990
1497650400  3.7000
1497657600  3.7009
1497664800  3.6999
1497672000  3.6976
1497679200  3.6963
1497686400  3.6968
1497693600  3.6955
1497700800  3.6973
1497708000  3.6986
1497715200  3.6993
1497722400  3.6916
1497729600  3.6931
1497736800  3.6927
1497744000  3.6950
1497751200  3.6936
1497758400  3.6955
1497765600  3.6949
1497772800  3.6911
1497780000  3.6908
1497787200  3.6914
1497794400  3.6907
1497801600  3.6955
1497808800  3.6939
1497816000  3.6931
1497823200  3.6925
1497830400  3.6932
1497837600  3.6916
1497844800  3.6927
1497852000  3.6910
1497859200  3.6968
1497866400  3.6975
1497873600  3.6991
1497880800  3.6976
1497888000  3.7023
1497895200  3.7000
1497902400  3.7006
1497909600  3.6986
1497916800  3.7000
1497924000  3.6975
1497931200  3.6990
1497938400  3.6914
1497945600  3.6963
1497952800  3.6926
1497960000  3.6903
1497967200  3.6914
1497974400  3.6924
1497981600  3.6895
1497988800  3.6862
1497996000  3.6843
1498003200  3.6858
1498010400  3.6851
1498017600  3.6881
1498024800  3.6873
1498032000  3.6862
1498039200  3.6800
1498046400  3.6785
1498053600  3.6768
1498060800  3.6788
1498068000  3.6783
1498075200  3.6796
1498082400  3.6787
1498089600  3.6777
1498096800  3.6760
1498104000  3.6801
1498111200  3.6757
1498118400  3.6711
1498125600  3.6679
1498132800  3.6681
1498140000  3.6242
1498147200  3.6285
1498154400  3.6724
1498161600  3.6747
1498168800  3.6734
1498176000  3.6713
1498183200  3.6691
1498190400  3.6755
1498197600  3.6734
1498204800  3.6709
1498212000  3.6696
1498219200  3.6681
1498226400  3.6646
1498233600  3.6704
1498240800  3.6672
1498248000  3.6734
1498255200  3.6707
1498262400  3.6722
1498269600  3.6706
1498276800  3.6712
1498284000  3.6782
1498291200  3.6787
1498298400  3.6742
1498305600  3.6771
1498312800  3.6753
1498320000  3.6761
1498327200  3.6752
1498334400  3.6761
1498341600  3.6712
1498348800  3.6717
1498356000  3.6710
1498363200  3.6732
1498370400  3.6743
1498377600  3.6730
1498384800  3.6715
1498392000  3.6799
1498399200  3.6760
1498406400  3.6794
1498413600  3.6760
1498420800  3.6763
1498428000  3.6764
1498435200  3.6769
1498442400  3.6730
1498449600  3.6763
1498456800  3.6732
1498464000  3.6740
1498471200  3.6769
1498478400  3.6783
1498485600  3.6737
1498492800  3.6793
1498500000  3.6768
1498507200  3.6781
1498514400  3.6739
1498521600  3.6757
1498528800  3.6820
1498536000  3.6850
1498543200  3.6828
1498550400  3.6840
1498557600  3.6837
1498564800  3.6865
1498572000  3.6801
1498579200  3.6823
1498586400  3.6779
1498593600  3.6748
1498600800  3.6722
1498608000  3.6743
1498615200  3.6731
1498622400  3.6722
1498629600  3.6659
1498636800  3.6658
1498644000  3.6634
1498651200  3.6664
1498658400  3.6651
1498665600  3.6727
1498672800  3.6667
1498680000  3.6728
1498687200  3.6628
1498694400  3.6693
1498701600  3.6663
1498708800  3.6684
1498716000  3.6803
1498730400  3.6571
1498737600  3.6717
1498744800  3.6679
1498752000  3.6664
1498759200  3.6684
1498766400  3.7556
1498773600  3.7608
1498780800  3.7627
1498788000  3.7605
1498795200  3.7625
1498802400  3.7630
1498809600  3.7649
1498816800  3.7614
1498824000  3.7635
1498831200  3.7623
1498838400  3.7630
1498845600  3.6867
1498852800  3.6887
1498860000  3.6912
1498874400  3.7656
1498867200  3.7671
1498881600  3.7670
1498888800  3.7654
1498896000  3.7620
1498903200  3.7651
1498910400  3.7670
1498917600  3.7650
1498924800  3.7658
1498932000  3.7647
1498939200  3.7665
1498946400  3.7655
1498953600  3.7652
1498960800  3.7651
1498968000  3.7667
1498975200  3.7653
1498982400  3.7661
1498989600  3.7654
1498996800  3.7724
1499004000  3.7676
1499011200  3.7672
1499018400  3.7671
1499025600  3.7671
1499032800  3.7668
1499040000  3.7674
1499047200  3.7626
1499054400  3.7645
1499061600  3.7638
1499068800  3.7623
1499076000  3.7637
1499083200  3.7689
1499090400  3.7674
1499097600  3.7727
1499104800  3.7691
1499112000  3.7743
1499119200  3.7744
1499126400  3.7747
1499133600  3.7735
1499140800  3.7737
1499148000  3.7720
1499155200  3.7747
1499162400  3.7721
1499169600  3.7740
1499176800  3.7733
1499184000  3.7715
1499191200  3.7722
1499198400  3.7677
1499205600  3.7653
1499212800  3.7667
1499220000  3.7700
1499227200  3.7661
1499234400  3.7691
1499241600  3.7723
1499248800  3.7697
1499256000  3.7708
1499263200  3.7682
1499270400  3.7745
1499277600  3.7813
1499284800  3.7814
1499292000  3.7791
1499299200  3.7801
1499306400  3.7712
1499313600  3.7725
1499320800  3.7786
1499328000  3.7778
1499335200  3.7763
1499342400  3.7775
1499349600  3.7769
1499356800  3.7779
1499364000  3.7749
1499371200  3.7752
1499378400  3.7698
1499385600  3.7760
1499392800  3.7765
1499400000  3.7777
1499407200  3.7734
1499414400  3.7684
1499421600  3.7750
1499428800  3.7758
1499436000  3.7755
1499443200  3.7763
1499450400  3.7746
1499457600  3.7742
1499464800  3.7724
1499472000  3.7732
1499479200  3.7714
1499486400  3.7738
1499493600  3.7702
1499500800  3.7693
1499508000  3.7664
1499515200  3.7663
1499522400  3.7670
1499529600  3.7688
1499536800  3.7688
1499544000  3.7696
1499551200  3.7674
1499644740  3.7690
1499644800  3.7692
1499652000  3.7670
1499659200  3.7682
1499666400  3.7675
1499673600  3.7715
1499680800  3.7685
1499688000  3.7694
1499695200  3.7691
1499702400  3.7736
1499709600  3.7752
1499716800  3.7699
1499724000  3.7665
1499731200  3.7658
1499738400  3.7715
1499745600  3.7697
1499752800  3.7718
1499760000  3.7700
1499767200  3.7741
1499774400  3.7666
1499781600  3.7690
1499788800  3.7635
1499796000  3.7643
1499803200  3.7654
1499810400  3.7637
1499817600  3.7655
1499824800  3.7646
1499832000  3.7630
1499839200  3.7622
1499846400  3.7650
1499853600  3.7598
1499860800  3.7606
1499868000  3.7615
1499875200  3.7635
1499882400  3.7584
1499889600  3.7608
1499896800  3.7573
1499904000  3.7590
1499911200  3.7578
1499918400  3.7598
1499925600  3.7579
1499932800  3.7608
1499940000  3.7562
1499947200  3.7562
1499954400  3.7575
1499961600  3.7577
1499968800  3.7559
1499976000  3.7576
1499983200  3.7553
1499990400  3.7593
1499997600  3.7545
1500004800  3.7550
1500012000  3.7552
1500019200  3.7495
1500026400  3.7478
1500033600  3.7475
1500040800  3.7466
1500048000  3.7525
1500055200  3.7590
1500062400  3.7599
1500069600  3.7588
1500076800  3.7594
1500084000  3.7568
1500091200  3.7586
1500098400  3.7551
1500105600  3.7589
1500112800  3.7571
1500120000  3.7584
1500127200  3.7586
1500134400  3.7596
1500141600  3.7582
1500148800  3.7581
1500156000  3.7561
1500163200  3.7580
1500170400  3.7573
1500177600  3.7587
1500184800  3.7560
1500192000  3.7570
1500199200  3.7555
1500206400  3.7549
1500213600  3.7543
1500220800  3.7577
1500228000  3.7582
1500235200  3.7597
1500242400  3.7576
1500249600  3.7588
1500256800  3.7570
1500264000  3.7600
1500271200  3.7567
1500278400  3.7575
1500285600  3.7559
1500292800  3.7572
1500300000  3.7587
1500307200  3.7581
1500314400  3.7548
1500321600  3.7517
1500328800  3.7501
1500336000  3.7490
1500343200  3.7490
1500350400  3.7507
1500357600  3.7486
1500364800  3.7540
1500372000  3.7483
1500379200  3.7515
1500386400  3.7114
1500393600  3.7129
1500400800  3.7115
1500408000  3.7061
1500415200  3.6998
1500422400  3.7106
1500429600  3.7089
1500436800  3.7122
1500444000  3.7100
1500451200  3.6995
1500458400  3.6999
1500465600  3.6918
1500472800  3.6897
1500480000  3.6917
1500487200  3.6900
1500494400  3.7050
1500501600  3.6774
1500508800  3.6780
1500516000  3.7076
1500523200  3.7078
1500530400  3.7089
1500537600  3.6970
1500544800  3.7011
1500552000  3.7051
1500559200  3.7045
1500566400  3.7047
1500573600  3.7004
1500580800  3.7062
1500588000  3.7077
1500595200  3.7109
1500602400  3.7084
1500609600  3.7081
1500616800  3.7083
1500624000  3.7001
1500631200  3.6995
1500638400  3.7029
1500645600  3.7011
1500652800  3.6989
1500660000  3.6994
1500667200  3.7027
1500674400  3.7026
1500681600  3.7039
1500688800  3.7034
1500696000  3.7058
1500703200  3.7032
1500710400  3.7051
1500717600  3.7035
1500724800  3.7044
1500732000  3.7027
1500739200  3.7048
1500746400  3.7032
1500753600  3.7044
1500760800  3.7038
1500768000  3.7050
1500775200  3.7028
1500782400  3.7044
1500789600  3.7049
1500796800  3.7059
1500804000  3.7043
1500811200  3.7060
1500818400  3.7043
1500825600  3.7066
1500832800  3.7047
1500840000  3.7055
1500847200  3.7049
1500854400  3.7043
1500861600  3.7032
1500868800  3.7042
1500876000  3.7032
1500883200  3.7042
1500890400  3.7024
1500897600  3.7035
1500904800  3.7027
1500912000  3.7051
1500919200  3.6920
1500926400  3.6963
1500933600  3.7010
1500940800  3.6996
1500948000  3.7027
1500955200  3.7026
1500962400  3.6993
1500969600  3.7029
1500976800  3.6794
1500984000  3.6780
1500991200  3.6365
1500998400  3.6359
1501005600  3.6722
1501012800  3.6738
1501020000  3.6728
1501027200  3.6729
1501034400  3.6738
1501041600  3.6739
1501048800  3.6735
1501056000  3.6704
1501063200  3.6698
1501070400  3.6658
1501077600  3.6725
1501084800  3.6771
1501092000  3.6755
1501099200  3.6780
1501106400  3.6785
1501113600  3.6801
1501120800  3.6794
1501128000  3.6816
1501135200  3.6804
1501142400  3.6830
1501149600  3.6767
1501156800  3.6751
1501164000  3.6739
1501171200  3.6750
1501178400  3.6622
1501185600  3.6651
1501192800  3.6631
1501200000  3.6739
1501207200  3.6721
1501214400  3.6725
1501221600  3.6729
1501228800  3.6739
1501236000  3.6681
1501243200  3.6696
1501250400  3.6678
1501257600  3.6688
1501264800  3.6658
1501272000  3.6662
1501279200  3.6658
1501286400  3.6666
1501293600  3.6654
1501300800  3.6677
1501308000  3.6639
1501315200  3.6678
1501322400  3.6626
1501329600  3.6640
1501336800  3.6620
1501344000  3.6616
1501351200  3.6602
1501358400  3.6605
1501365600  3.6624
1501372800  3.6604
1501380000  3.6620
1501387200  3.6621
1501394400  3.6627
1501401600  3.6612
1501408800  3.6585
1501416000  3.6569
1501423200  3.6551
1501430400  3.6588
1501437600  3.6567
1501444800  3.6574
1501452000  3.6563
1501459200  3.6576
1501466400  3.6569
1501473600  3.6575
1501480800  3.6594
1501488000  3.6613
1501495200  3.6596
1501502400  3.6692
1501509600  3.6698
1501516800  3.6588
1501524000  3.6571
1501531200  3.6574
1501538400  3.6574
1501545600  3.6555
1501552800  3.6566
1501560000  3.6584
1501567200  3.6593
1501574400  3.6685
1501581600  3.6654
1501588800  3.6593
1501596000  3.6580
1501603200  3.6600
1501610400  3.6585
1501617600  3.6590
1501624800  3.6583
1501632000  3.6587
1501639200  3.6674
1501646400  3.6618
1501653600  3.6549
1501660800  3.6546
1501668000  3.6159
1501675200  3.6524
1501682400  3.6519
1501689600  3.6604
1501696800  3.6583
1501704000  3.6556
1501711200  3.6511
1501718400  3.6500
1501725600  3.6470
1501732800  3.6477
1501740000  3.6488
1501747200  3.6495
1501754400  3.6481
1501761600  3.6468
1501768800  3.6443
1501776000  3.6445
1501783200  3.6474
1501790400  3.6498
1501797600  3.6478
1501804800  3.6497
1501812000  3.6398
1501819200  3.6486
1501826400  3.6478
1501833600  3.6491
1501840800  3.6458
1501848000  3.6465
1501855200  3.6459
1501862400  3.6453
1501869600  3.6438
1501876800  3.6521
1501884000  3.6496
1501891200  3.6514
1501898400  3.6517
1501905600  3.6523
1501912800  3.6511
1501920000  3.6524
1501927200  3.6516
1501934400  3.6527
1501941600  3.6514
1501948800  3.6540
1501956000  3.6531
1501963200  3.6534
1501970400  3.6506
1501977600  3.6532
1501984800  3.6532
1501992000  3.6527
1501999200  3.6509
1502006400  3.6535
1502013600  3.6499
1502020800  3.6505
1502028000  3.6503
1502035200  3.6494
1502042400  3.6483
1502049600  3.6508
1502056800  3.6481
1502064000  3.6501
1502071200  3.6492
1502078400  3.6498
1502085600  3.6480
1502092800  3.6481
1502100000  3.6482
1502107200  3.6476
1502114400  3.6482
1502121600  3.6493
1502128800  3.6589
1502136000  3.6577
1502143200  3.6566
1502150400  3.6573
1502157600  3.6575
1502164800  3.6596
1502172000  3.6584
1502179200  3.6632
1502186400  3.6600
1502193600  3.6600
1502200800  3.6584
1502208000  3.6578
1502215200  3.6570
1502222400  3.6594
1502229600  3.6554
1502236800  3.6566
1502244000  3.6562
1502251200  3.6563
1502258400  3.6552
1502265600  3.6567
1502272800  3.6553
1502280000  3.6554
1502287200  3.6570
1502294400  3.6592
1502301600  3.6508
1502308800  3.6611
1502316000  3.6590
1502323200  3.6648
1502330400  3.6635
1502337600  3.6645
1502344800  3.6641
1502352000  3.6632
1502359200  3.6632
1502366400  3.6632
1502373600  3.6625
1502380800  3.6632
1502388000  3.6623
1502395200  3.6646
1502402400  3.6598
1502409600  3.6615
1502416800  3.6626
1502424000  3.6640
1502431200  3.6514
1502438400  3.6475
1502445600  3.6541
1502452800  3.6539
1502460000  3.6521
1502467200  3.6534
1502474400  3.6497
1502481600  3.6508
1502488800  3.6517
1502496000  3.6533
1502503200  3.6524
1502510400  3.6544
1502517600  3.6529
1502524800  3.6546
1502532000  3.6530
1502539200  3.6538
1502546400  3.6532
1502553600  3.6544
1502560800  3.6526
1502568000  3.6545
1502575200  3.6545
1502582400  3.6563
1502589600  3.6554
1502596800  3.6551
1502604000  3.6545
1502611200  3.6548
1502618400  3.6534
1502625600  3.6548
1502632800  3.6537
1502640000  3.6550
1502647200  3.6548
1502654400  3.6579
1502661600  3.6542
1502668800  3.6551
1502676000  3.6551
1502683200  3.6563
1502690400  3.6549
1502697600  3.6568
1502704800  3.6541
1502712000  3.6542
1502719200  3.6518
1502726400  3.6615
1502733600  3.6598
1502740800  3.6587
1502748000  3.6572
1502755200  3.6576
1502762400  3.6550
1502769600  3.6558
1502776800  3.6556
1502784000  3.6515
1502791200  3.6500
1502798400  3.6504
1502805600  3.6595
1502812800  3.6601
1502820000  3.6651
1502827200  3.6581
1502834400  3.6551
1502841600  3.6554
1502848800  3.6540
1502856000  3.6557
1502863200  3.6453
1502870400  3.6435
1502877600  3.6405
1502884800  3.6428
1502892000  3.6389
1502899200  3.6405
1502906400  3.6395
1502913600  3.6350
1502920800  3.6388
1502928000  3.6360
1502935200  3.6347
1502942400  3.6359
1502949600  3.6316
1502956800  3.6165
1502964000  3.6179
1502971200  3.6238
1502978400  3.6224
1502985600  3.6238
1502992800  3.6229
1503000000  3.6238
1503007200  3.6225
1503014400  3.6172
1503021600  3.6223
1503028800  3.6222
1503036000  3.6213
1503043200  3.6065
1503050400  3.6068
1503057600  3.6075
1503064800  3.6060
1503072000  3.6119
1503079200  3.6173
1503086400  3.6190
1503093600  3.6176
1503100800  3.6198
1503108000  3.6196
1503115200  3.6215
1503122400  3.6236
1503129600  3.6247
1503136800  3.6208
1503144000  3.6233
1503151200  3.6221
1503158400  3.6221
1503165600  3.6207
1503172800  3.6227
1503180000  3.6203
1503187200  3.6216
1503194400  3.6197
1503201600  3.6218
1503208800  3.6218
1503216000  3.6225
1503223200  3.6202
1503230400  3.6206
1503237600  3.6202
1503244800  3.6198
1503252000  3.6182
1503259200  3.6204
1503266400  3.6204
1503273600  3.6227
1503280800  3.6206
1503288000  3.6205
1503295200  3.6235
1503302400  3.6247
1503309600  3.6240
1503316800  3.6235
1503324000  3.6232
1503331200  3.6238
1503338400  3.6191
1503345600  3.6265
1503352800  3.6239
1503360000  3.6277
1503367200  3.6262
1503374400  3.6271
1503381600  3.6271
1503388800  3.6310
1503396000  3.6271
1503403200  3.6307
1503410400  3.6330
1503417600  3.6329
1503424800  3.6326
1503432000  3.6340
1503439200  3.6240
1503446400  3.6253
1503453600  3.6253
1503460800  3.6318
1503468000  3.5971
1503475200  3.6257
1503482400  3.6175
1503489600  3.6183
1503496740  3.6215
1503496800  3.6215
1503504000  3.6218
1503511200  3.6215
1503518400  3.6321
1503525600  3.6340
1503532800  3.6354
1503540000  3.6324
1503547200  3.6330
1503554400  3.6310
1503561600  3.6323
1503568800  3.6303
1503576000  3.6298
1503583200  3.6298
1503590400  3.6391
1503597600  3.6382
1503604800  3.6376
1503612000  3.6373
1503619200  3.6348
1503626400  3.6341
1503633600  3.6349
1503640800  3.6349
1503648000  3.6345
1503655200  3.6313
1503669600  3.6313
1503676800  3.6311
1503684000  3.6303
1503691200  3.6309
1503698400  3.6259
1503705600  3.6307
1503712800  3.6323
1503720000  3.6362
1503727200  3.6339
1503734400  3.6323
1503741600  3.6294
1503748800  3.6309
1503756000  3.6292
1503763200  3.6310
1503770400  3.6302
1503777600  3.6325
1503784800  3.6309
1503792000  3.6348
1503799200  3.6326
1503806400  3.6342
1503813600  3.6327
1503820800  3.6391
1503828000  3.6383
1503835200  3.6397
1503842400  3.6395
1503849600  3.6419
1503856800  3.6389
1503864000  3.6396
1503871200  3.6398
1503878400  3.6410
1503885600  3.6384
1503892800  3.6414
1503900000  3.6372
1503907200  3.6387
1503914400  3.6362
1503921600  3.6385
1503928800  3.6374
1503936000  3.6392
1503943200  3.6374
1503950400  3.6387
1503957600  3.6387
1503964800  3.6332
1503972000  3.6381
1503979200  3.6395
1503986400  3.6360
1503993600  3.6403
1504000800  3.6383
1504008000  3.6432
1504015200  3.6422
1504022400  3.6174
1504029600  3.6142
1504036800  3.6156
1504044000  3.6108
1504051200  3.6137
1504058400  3.6134
1504065600  3.6139
1504072800  3.6381
1504080000  3.6313
1504087200  3.6260
1504094400  3.6258
1504101600  3.6247
1504108800  3.6244
1504116000  3.6328
1504123200  3.6310
1504130400  3.6301
1504137600  3.6298
1504144800  3.6008
1504152000  3.6296
1504159200  3.6287
1504166400  3.6109
1504173600  3.6178
1504180800  3.6276
1504188000  3.6283
1504195200  3.6298
1504202400  3.6279
1504209600  3.6305
1504216800  3.6285
1504231200  3.6265
1504224000  3.6310
1504238400  3.6283
1504245600  3.6266
1504252800  3.6289
1504260000  3.6266
1504267200  3.6288
1504274400  3.6279
1504281600  3.6267
1504288800  3.6268
1504296000  3.6276
1504303200  3.6239
1504310400  3.6181
1504317600  3.6175
1504324800  3.6191
1504332000  3.6199
1504339200  3.6207
1504346400  3.6206
1504353600  3.6234
1504360800  3.6210
1504368000  3.6210
1504375200  3.6197
1504382400  3.6227
1504389600  3.6203
1504396800  3.6207
1504404000  3.6200
1504411200  3.6203
1504418400  3.6193
1504425600  3.6203
1504432800  3.6184
1504440000  3.6193
1504447200  3.6202
1504454400  3.6211
1504461600  3.6196
1504468800  3.6201
1504476000  3.6198
1504483200  3.6207
1504490400  3.6187
1504497600  3.6196
1504504800  3.6184
1504512000  3.6206
1504519200  3.6201
1504526400  3.6226
1504533600  3.6214
1504540800  3.6235
1504548000  3.6219
1504555200  3.6221
1504562400  3.6199
1504569600  3.6143
1504576800  3.6138
1504584000  3.6166
1504591200  3.6135
1504598400  3.6193
1504605600  3.6192
1504612800  3.6186
1504620000  3.6179
1504627200  3.6180
1504634400  3.6571
1504641600  3.6662
1504648800  3.6631
1504656000  3.6623
1504663200  3.6606
1504670400  3.6619
1504677600  3.6537
1504684800  3.6616
1504692000  3.6609
1504699200  3.6599
1504706400  3.6600
1504713600  3.6601
1504720800  3.6593
1504728000  3.6593
1504735200  3.6678
1504742400  3.6691
1504749600  3.6665
1504756800  3.6706
1504764000  3.6716
1504771200  3.6665
1504778400  3.6594
1504785600  3.6634
1504792800  3.6685
1504800000  3.6693
1504807200  3.6686
1504814400  3.6634
1504821600  3.6707
1504828800  3.6664
1504836000  3.6702
1504843200  3.6716
1504850400  3.6740
1504857600  3.6691
1504864800  3.6665
1504872000  3.6659
1504879200  3.6612
1504886400  3.6702
1504893600  3.6689
1504900800  3.6755
1504908000  3.6717
1504915200  3.6671
1504922400  3.6667
1504929600  3.6700
1504936800  3.6653
1504944000  3.6663
1504951200  3.6647
1504958400  3.6654
1504965600  3.6637
1504972800  3.6646
1504980000  3.6634
1504987200  3.6648
1504994400  3.6647
1505001600  3.6649
1505008800  3.6638
1505016000  3.6796
1505023200  3.6794
1505030400  3.6798
1505037600  3.6780
1505044800  3.6789
1505052000  3.6775
1505059200  3.6793
1505066400  3.6788
1505073600  3.6800
1505080800  3.6692
1505088000  3.6708
1505095200  3.6687
1505102400  3.6698
1505109600  3.6669
1505116800  3.6674
1505124000  3.6671
1505131200  3.6686
1505138400  3.6661
1505145600  3.6709
1505152800  3.6678
1505160000  3.6693
1505167200  3.6668
1505174400  3.6688
1505181600  3.6699
1505188800  3.6681
1505196000  3.6655
1505203200  3.6659
1505210400  3.6708
1505217600  3.6661
1505224800  3.6625
1505232000  3.6650
1505239200  3.6635
1505246400  3.6686
1505253600  3.6677
1505260800  3.6691
1505268000  3.6665
1505275200  3.6685
1505282400  3.6661
1505289600  3.6617
1505296800  3.6597
1505304000  3.6587
1505311200  3.6547
1505318400  3.6580
1505325600  3.6576
1505332800  3.6569
1505340000  3.6565
1505347200  3.6564
1505354400  3.6523
1505361600  3.6538
1505368800  3.6515
1505376000  3.6572
1505383200  3.6566
1505390400  3.6549
1505397600  3.6591
1505404800  3.6560
1505412000  3.6533
1505419200  3.6665
1505426400  3.6685
1505433600  3.6713
1505440800  3.6684
1505448000  3.6693
1505455200  3.6641
1505462400  3.6461
1505469600  3.6616
1505476800  3.6642
1505484000  3.6641
1505491200  3.6647
1505498400  3.6602
1505505600  3.6625
1505512800  3.6635
1505520000  3.6673
1505527200  3.6648
1505534400  3.6658
1505541600  3.6682
1505548800  3.6664
1505556000  3.6644
1505563200  3.6666
1505570400  3.6642
1505577600  3.6631
1505584800  3.6611
1505592000  3.6638
1505599200  3.6607
1505606400  3.6640
1505613600  3.6633
1505620800  3.6666
1505628000  3.6631
1505635200  3.6619
1505642400  3.6616
1505649600  3.6630
1505656800  3.6623
1505664000  3.6649
1505671200  3.6229
1505678400  3.6212
1505685600  3.6250
1505692800  3.6260
1505700000  3.6252
1505707200  3.6266
1505714400  3.6251
1505721600  3.6247
1505728800  3.6283
1505736000  3.6293
1505743200  3.6280
1505750400  3.6273
1505757600  3.6245
1505764800  3.6282
1505772000  3.6270
1505779200  3.6278
1505786400  3.6267
1505793600  3.6288
1505800800  3.6207
1505808000  3.6219
1505815200  3.5961
1505822400  3.5980
1505829600  3.5969
1505836800  3.5987
1505844000  3.5760
1505851200  3.5748
1505858400  3.5720
1505865600  3.5749
1505872800  3.5706
1505880000  3.5675
1505887200  3.5670
1505894400  3.5580
1505901600  3.5543
1505908800  3.5548
1505916000  3.5533
1505923200  3.5604
1505930400  3.5488
1505937600  3.5580
1505944800  3.5564
1505952000  3.5579
1505959200  3.5556
1505966400  3.5581
1505973600  3.5587
1505980800  3.5428
1505988000  3.5410
1505995200  3.5459
1506002400  3.5442
1506009600  3.5449
1506016800  3.5486
1506024000  3.5470
1506031200  3.5465
1506038400  3.5476
1506045600  3.5423
1506052800  3.5425
1506060000  3.5456
1506067200  3.5332
1506074400  3.5317
1506081600  3.5286
1506088800  3.5270
1506096000  3.5287
1506103200  3.5166
1506110400  3.5185
1506117600  3.5179
1506124800  3.5174
1506132000  3.5158
1506139200  3.5183
1506146400  3.5144
1506153600  3.5160
1506160800  3.5142
1506168000  3.5156
1506175200  3.5143
1506182400  3.5135
1506189600  3.5027
1506196800  3.5044
1506204000  3.5138
1506211200  3.5145
1506218400  3.5128
1506225600  3.5149
1506232800  3.5137
1506240000  3.5163
1506247200  3.5145
1506254400  3.5149
1506261600  3.5128
1506268800  3.5148
1506276000  3.5128
1506283200  3.5165
1506290400  3.5146
1506297600  3.5148
1506304800  3.5138
1506312000  3.5157
1506319200  3.5146
1506326400  3.5042
1506333600  3.5200
1506340800  3.5216
1506348000  3.5206
1506355200  3.5206
1506362400  3.5197
1506369600  3.5202
1506376800  3.5238
1506384000  3.5241
1506391200  3.5203
1506398400  3.5233
1506405600  3.5168
1506412800  3.5193
1506420000  3.5206
1506427200  3.5192
1506434400  3.5149
1506441600  3.5223
1506448800  3.5190
1506456000  3.5201
1506463200  3.5182
1506470400  3.5194
1506477600  3.5176
1506484800  3.5208
1506492000  3.5149
1506499200  3.5070
1506506400  3.5046
1506513600  3.5035
1506520800  3.5088
1506528000  3.5123
1506535200  3.5099
1506542400  3.5127
1506549600  3.5114
1506556800  3.5093
1506564000  3.5102
1506571200  3.5111
1506578400  3.5095
1506585600  3.5050
1506592800  3.5024
1506600000  3.5027
1506607200  3.5037
1506614400  3.5040
1506621600  3.5127
1506628800  3.5125
1506636000  3.5166
1506643200  3.5182
1506650400  3.5162
1506657600  3.5205
1506664800  3.5211
1506672000  3.5188
1506679200  3.5193
1506686400  3.5307
1506693600  3.5257
1506700800  3.5265
1506708000  3.5271
1506715200  3.5148
1506722400  3.5224
1506729600  3.5262
1506736800  3.5253
1506744000  3.5283
1506751200  3.5260
1506758400  3.5295
1506765600  3.5269
1506772800  3.5278
1506780000  3.5280
1506787200  3.5263
1506794400  3.5281
1506801600  3.5295
1506808800  3.5205
1506823200  3.5278
1506816000  3.5293
1506830400  3.5303
1506837600  3.5295
1506844800  3.5310
1506852000  3.5276
1506859200  3.5281
1506866400  3.5253
1506873600  3.5266
1506880800  3.5258
1506888000  3.5283
1506895200  3.5279
1506902400  3.5296
1506909600  3.5287
1506916800  3.5306
1506924000  3.5292
1506931200  3.5308
1506938400  3.5295
1506945600  3.5293
1506952800  3.5280
1506960000  3.5260
1506967200  3.5230
1506974400  3.5250
1506981600  3.5191
1506988800  3.5268
1506996000  3.5273
1507003200  3.5292
1507010400  3.5283
1507017600  3.5264
1507024800  3.5252
1507032000  3.5241
1507039200  3.5248
1507046400  3.5257
1507053600  3.5304
1507060800  3.5267
1507068000  3.5222
1507075200  3.5231
1507082400  3.5207
1507089600  3.4872
1507096800  3.4372
1507104000  3.4332
1507111200  3.4306
1507118400  3.4305
1507125600  3.4329
1507132800  3.4311
1507140000  3.4227
1507147200  3.4230
1507154400  3.4204
1507161600  3.4223
1507168800  3.4214
1507176000  3.4283
1507183200  3.4308
1507190400  3.4232
1507197600  3.4215
1507204800  3.4219
1507212000  3.4119
1507219200  3.4121
1507226400  3.4102
1507233600  3.4118
1507240800  3.4174
1507248000  3.3897
1507255200  3.3854
1507262400  3.3951
1507269600  3.3909
1507276800  3.4203
1507284000  3.4162
1507291200  3.4181
1507298400  3.4196
1507305600  3.4197
1507312800  3.4190
1507320000  3.4191
1507327200  3.4172
1507334400  3.4181
1507341600  3.4182
1507348800  3.4202
1507356000  3.4187
1507363200  3.4211
1507370400  3.4187
1507377600  3.4198
1507384800  3.4168
1507392000  3.4175
1507399200  3.4109
1507406400  3.4190
1507413600  3.4166
1507420800  3.4168
1507428000  3.4157
1507435200  3.4182
1507442400  3.4170
1507449600  3.4211
1507456800  3.4177
1507464000  3.4176
1507471200  3.4167
1507478400  3.4181
1507485600  3.4159
1507492800  3.4165
1507500000  3.4147
1507507200  3.4160
1507514400  3.4140
1507521600  3.4158
1507528800  3.4137
1507536000  3.4077
1507543200  3.4059
1507550400  3.4099
1507557600  3.4156
1507564800  3.4207
1507572000  3.4186
1507579200  3.4198
1507586400  3.4161
1507593600  3.4088
1507600800  3.4071
1507608000  3.4036
1507615200  3.4066
1507622400  3.4084
1507629600  3.4044
1507636800  3.4051
1507644000  3.4039
1507651200  3.4067
1507658400  3.4051
1507665600  3.4108
1507672800  3.4061
1507680000  3.4073
1507687200  3.4054
1507694400  3.4066
1507701600  3.4056
1507708800  3.4009
1507716000  3.4074
1507723200  3.3958
1507730400  3.3941
1507737600  3.3975
1507744800  3.4024
1507752000  3.3999
1507759200  3.4058
1507766400  3.4069
1507773600  3.4023
1507780800  3.4831
1507788000  3.4069
1507795200  3.4023
1507802400  3.3966
1507809600  3.3990
1507816800  3.3989
1507824000  3.4009
1507831200  3.3978
1507838400  3.3988
1507845600  3.4060
1507852800  3.4067
1507860000  3.4044
1507867200  3.4055
1507874400  3.3976
1507881600  3.3991
1507888800  3.3975
1507896000  3.3998
1507903200  3.4016
1507910400  3.4053
1507917600  3.4009
1507924800  3.4069
1507932000  3.4122
1507939200  3.4158
1507946400  3.4149
1507953600  3.4142
1507960800  3.4121
1507968000  3.4124
1507975200  3.4899
1507982400  3.4862
1507989600  3.4885
1507996800  3.4892
1508004000  3.4141
1508011200  3.4151
1508018400  3.4135
1508025600  3.4155
1508032800  3.4144
1508040000  3.4155
1508047200  3.4166
1508054400  3.4150
1508061600  3.4137
1508068800  3.4154
1508076000  3.4142
1508083200  3.4159
1508090400  3.4163
1508097600  3.4173
1508104800  3.4161
1508112000  3.4165
1508119200  3.4159
1508126400  3.4180
1508133600  3.4167
1508140800  3.4170
1508148000  3.4150
1508155200  3.4173
1508162400  3.4172
1508169600  3.4181
1508176800  3.4159
1508184000  3.4398
1508191200  3.4352
1508198400  3.4366
1508205600  3.4320
1508212800  3.4221
1508220000  3.4308
1508227200  3.4289
1508234400  3.4286
1508241600  3.4313
1508248800  3.4303
1508256000  3.4284
1508263200  3.4278
1508270400  3.4344
1508277600  3.4345
1508284800  3.4358
1508292000  3.4346
1508299200  3.4362
1508306400  3.4336
1508313600  3.4317
1508320800  3.4316
1508328000  3.4362
1508335200  3.4330
1508342400  3.4326
1508349600  3.4312
1508356800  3.4349
1508364000  3.4297
1508371200  3.4295
1508378400  3.4271
1508385600  3.4294
1508392800  3.4302
1508400000  3.4290
1508407200  3.4273
1508414400  3.4284
1508421600  3.4252
1508428800  3.4070
1508436000  3.4063
1508443200  3.4310
1508450400  3.4279
1508457600  3.4276
1508464800  3.4273
1508472000  3.4292
1508479200  3.4296
1508486400  3.4281
1508493600  3.4297
1508500800  3.4283
1508508000  3.4277
1508515200  3.4315
1508522400  3.4300
1508529600  3.4208
1508536800  3.4194
1508544000  3.4197
1508551200  3.4176
1508558400  3.4194
1508565600  3.4198
1508572800  3.4207
1508580000  3.4205
1508587200  3.4211
1508594400  3.4201
1508601600  3.4206
1508608800  3.4180
1508616000  3.4192
1508623200  3.4184
1508630400  3.4195
1508637600  3.4159
1508644800  3.4177
1508652000  3.4207
1508659200  3.4232
1508666400  3.4223
1508673600  3.4233
1508680800  3.4205
1508688000  3.4255
1508695200  3.4229
1508702400  3.4241
1508709600  3.4243
1508716800  3.4254
1508724000  3.4216
1508731200  3.4196
1508738400  3.4152
1508745600  3.4162
1508752800  3.4159
1508760000  3.4149
1508767200  3.4192
1508774400  3.4189
1508781600  3.4172
1508788800  3.4156
1508796000  3.4182
1508803200  3.4229
1508810400  3.4158
1508817600  3.4159
1508824800  3.4193
1508832000  3.4147
1508839200  3.4131
1508846400  3.4150
1508853600  3.4133
1508860800  3.4150
1508868000  3.4121
1508875200  3.4140
1508882400  3.4113
1508889600  3.4124
1508896800  3.4114
1508904000  3.4148
1508911200  3.4096
1508918400  3.4070
1508925600  3.3981
1508932800  3.4001
1508940000  3.3938
1508947200  3.3971
1508954400  3.4008
1508961600  3.4061
1508968800  3.4007
1508976000  3.4018
1508983200  3.4008
1508990400  3.4048
1508997600  3.3985
1509004800  3.4038
1509012000  3.3983
1509019200  3.3993
1509026400  3.4003
1509033600  3.4002
1509040800  3.3986
1509048000  3.3966
1509055200  3.3953
1509062400  3.3967
1509069600  3.3939
1509076800  3.3957
1509084000  3.3960
1509091200  3.3895
1509098400  3.3905
1509105600  3.3922
1509112800  3.3894
1509120000  3.3882
1509127200  3.3889
1509134400  3.3857
1509141600  3.3770
1509148800  3.3877
1509156000  3.3823
1509163200  3.3911
1509170400  3.3888
1509177600  3.3910
1509184800  3.3896
1509192000  3.3901
1509199200  3.3883
1509206400  3.3935
1509213600  3.3913
1509220800  3.3942
1509228000  3.3901
1509235200  3.3913
1509242400  3.3893
1509249600  3.3888
1509256800  3.3880
1509264000  3.3873
1509271200  3.3870
1509278400  3.3869
1509285600  3.3865
1509292800  3.3864
1509300000  3.3871
1509307200  3.3857
1509314400  3.3853
1509321600  3.3853
1509328800  3.3845
1509336000  3.3835
1509343200  3.3826
1509350400  3.3821
1509357600  3.3819
1509364800  3.3808
1509372000  3.3804
1509379200  3.3830
1509386400  3.3832
1509393600  3.4533
1509400800  3.3866
1509408000  3.3870
1509415200  3.3857
1509422400  3.3850
1509429600  3.3770
1509436800  3.3789
1509444000  3.3778
1509451200  3.3822
1509458400  3.3815
1509465600  3.3802
1509472800  3.3826
1509480000  3.3824
1509487200  3.3820
1509501600  3.3929
1509494400  3.3954
1509508800  3.3924
1509516000  3.3970
1509523200  3.3911
1509530400  3.3898
1509537600  3.3876
1509544800  3.3855
1509552000  3.3862
1509559200  3.3852
1509566400  3.3868
1509573600  3.3846
1509580800  3.3907
1509588000  3.3900
1509595200  3.3928
1509602400  3.3924
1509609600  3.3891
1509616800  3.3891
1509624000  3.3892
1509631200  3.3870
1509638400  3.3982
1509645600  3.3967
1509652800  3.3964
1509660000  3.3916
1509667200  3.3965
1509674400  3.3947
1509681600  3.3982
1509688800  3.3959
1509696000  3.3898
1509703200  3.3912
1509710400  3.3931
1509717600  3.3937
1509724800  3.3941
1509732000  3.4002
1509739200  3.3862
1509746400  3.3967
1509753600  3.3475
1509760800  3.3472
1509768000  3.3985
1509775200  3.3990
1509782400  3.4021
1509789600  3.4019
1509796800  3.3995
1509804000  3.3994
1509811200  3.4012
1509818400  3.3997
1509825600  3.4012
1509832800  3.3997
1509840000  3.4010
1509847200  3.3987
1509854400  3.4042
1509861600  3.3991
1509868800  3.3993
1509876000  3.3976
1509883200  3.3987
1509890400  3.3968
1509897600  3.3988
1509904800  3.3975
1509912000  3.3987
1509919200  3.3978
1509926400  3.4018
1509933600  3.3999
1509940800  3.4011
1509948000  3.4007
1509955200  3.4026
1509962400  3.3996
1509969600  3.4006
1509976800  3.3998
1509984000  3.3903
1509991200  3.1647
1509998400  3.3777
1510005600  3.3772
1510012800  3.3814
1510020000  3.3807
1510027200  3.3583
1510034400  3.3841
1510041600  3.3816
1510048800  3.3813
1510056000  3.3820
1510063200  3.3818
1510070400  3.3847
1510077600  3.3833
1510084800  3.3816
1510092000  3.3809
1510099200  3.3839
1510106400  3.3541
1510113600  3.3825
1510120800  3.3779
1510128000  3.3779
1510135200  3.3736
1510142400  3.3763
1510149600  3.3950
1510156800  3.3958
1510164000  3.3916
1510171200  3.3922
1510178400  3.3904
1510185600  3.3922
1510192800  3.3905
1510200000  3.3914
1510207200  3.3907
1510214400  3.3879
1510221600  3.3844
1510228800  3.3877
1510236000  3.3898
1510243200  3.3875
1510250400  3.3913
1510257600  3.3910
1510264800  3.3941
1510272000  3.3915
1510279200  3.3895
1510286400  3.3922
1510293600  3.3963
1510300800  3.3880
1510308000  3.3947
1510315200  3.3935
1510322400  3.3909
1510329600  3.3900
1510336800  3.3897
1510344000  3.3910
1510351200  3.3891
1510358400  3.3891
1510365600  3.3892
1510372800  3.3896
1510380000  3.3892
1510387200  3.3904
1510394400  3.3884
1510401600  3.3906
1510408800  3.3890
1510416000  3.3781
1510423200  3.3883
1510430400  3.3896
1510437600  3.3894
1510444800  3.3896
1510452000  3.3891
1510459200  3.3903
1510466400  3.3894
1510473600  3.3914
1510480800  3.3883
1510488000  3.3900
1510495200  3.3884
1510502400  3.3830
1510509600  3.3881
1510516800  3.3889
1510524000  3.3877
1510531200  3.3892
1510538400  3.3880
1510545600  3.3888
1510552800  3.3884
1510560000  3.3907
1510567200  3.3891
1510574400  3.3902
1510581600  3.3703
1510588800  3.3725
1510596000  3.3683
1510603200  3.3710
1510610400  3.3667
1510617600  3.3688
1510624800  3.3639
1510632000  3.3668
1510639200  3.3650
1510646400  3.3648
1510653600  3.3645
1510660800  3.3649
1510668000  3.3676
1510675200  3.3686
1510682400  3.3696
1510689600  3.3686
1510696800  3.3668
1510704000  3.3662
1510711200  3.3490
1510718400  3.3512
1510725600  3.3647
1510732800  3.3652
1510740000  3.3654
1510747200  3.3617
1510754400  3.3442
1510761600  3.3452
1510768800  3.3494
1510776000  3.3624
1510783200  3.3626
1510790400  3.3609
1510797600  3.3585
1510804800  3.3600
1510812000  3.3565
1510819200  3.3476
1510826400  3.3544
1510833600  3.3555
1510840800  3.3529
1510848000  3.3532
1510855200  3.3535
1510862400  3.3536
1510869600  3.3537
1510876800  3.3584
1510884000  3.3403
1510891200  3.3562
1510898400  3.3570
1510905600  3.3483
1510912800  3.3551
1510920000  3.3561
1510927200  3.3543
1510934400  3.3574
1510941600  3.3539
1510948800  3.3554
1510956000  3.3575
1510963200  3.3528
1510970400  3.3538
1510977600  3.3541
1510984800  3.3533
1510992000  3.3540
1510999200  3.3526
1511006400  3.3575
1511013600  3.3561
1511020800  3.3561
1511028000  3.3585
1511035200  3.3593
1511042400  3.3594
1511049600  3.3605
1511056800  3.3582
1511064000  3.3608
1511071200  3.3591
1511078400  3.3586
1511085600  3.3585
1511092800  3.3574
1511100000  3.3568
1511107200  3.3555
1511114400  3.3284
1511121600  3.3559
1511128800  3.3555
1511136000  3.3570
1511143200  3.3542
1511150400  3.3567
1511157600  3.3544
1511164800  3.3522
1511172000  3.3520
1511179200  3.3531
1511186400  3.3520
1511193600  3.3556
1511200800  3.3535
1511208000  3.3537
1511215200  3.3541
1511222400  3.3296
1511229600  3.3284
1511236800  3.3558
1511244000  3.3541
1511251200  3.3587
1511258400  3.3658
1511265600  3.3673
1511272800  3.3658
1511280000  3.3666
1511287200  3.3650
1511294400  3.3653
1511301600  3.3619
1511308800  3.3661
1511316000  3.3640
1511323200  3.3651
1511330400  3.3652
1511337600  3.3626
1511344800  3.3618
1511352000  3.3631
1511359200  3.3623
1511366400  3.3616
1511373600  3.3619
1511380800  3.3626
1511388000  3.3593
1511395200  3.3594
1511402400  3.3581
1511409600  3.3595
1511416800  3.3572
1511424000  3.3568
1511431200  3.3548
1511438400  3.3565
1511445600  3.3588
1511452800  3.3585
1511460000  3.3569
1511467200  3.3571
1511474400  3.3578
1511481600  3.3571
1511488800  3.3539
1511496000  3.3530
1511503200  3.3534
1511510400  3.3555
1511517600  3.3537
1511524800  3.3526
1511532000  3.3561
1511539200  3.3539
1511546400  3.3527
1511553600  3.3505
1511560800  3.3496
1511568000  3.3505
1511575200  3.3490
1511582400  3.3505
1511589600  3.3501
1511596800  3.3507
1511604000  3.3493
1511611200  3.3512
1511618400  3.3512
1511625600  3.3529
1511632800  3.3497
1511640000  3.3509
1511647200  3.3497
1511654400  3.3477
1511661600  3.3460
1511668800  3.3476
1511676000  3.3458
1511683200  3.3418
1511690400  3.3486
1511697600  3.3501
1511704800  3.3497
1511712000  3.3510
1511719200  3.3474
1511726400  3.3504
1511733600  3.3478
1511740800  3.3494
1511748000  3.3482
1511755200  3.3488
1511762400  3.3459
1511769600  3.3488
1511776800  3.3474
1511784000  3.3446
1511791200  3.3570
1511798400  3.3563
1511805600  3.3549
1511812800  3.3560
1511820000  3.3550
1511827200  3.3810
1511834400  3.3444
1511841600  3.3581
1511848800  3.3493
1511856000  3.3607
1511863200  3.3582
1511870400  3.3601
1511877600  3.3589
1511884800  3.3592
1511892000  3.3523
1511899200  3.3550
1511906400  3.3589
1511913600  3.3592
1511920800  3.3587
1511928000  3.3593
1511935200  3.3582
1511942400  3.3600
1511949600  3.3574
1511956800  3.3591
1511964000  3.3584
1511971200  3.3606
1511978400  3.3547
1511985600  3.3596
1511992800  3.3700
1512000000  3.3836
1512007200  3.3827
1512014400  3.3902
1512021600  3.3830
1512028800  3.3833
1512036000  3.3814
1512043200  3.3823
1512050400  3.3792
1512057600  3.3774
1512064800  3.3771
1512072000  3.3792
1512079200  3.3777
1512093600  3.3766
1512086400  3.3777
1512100800  3.3771
1512108000  3.3749
1512115200  3.3751
1512122400  3.3791
1512129600  3.3788
1512136800  3.3761
1512144000  3.3757
1512151200  3.3772
1512158400  3.3788
1512165600  3.3765
1512172800  3.3776
1512180000  3.3765
1512187200  3.3766
1512194400  3.3724
1512201600  3.3686
1512208800  3.3738
1512216000  3.3732
1512223200  3.3732
1512230400  3.3725
1512237600  3.3725
1512244800  3.3740
1512252000  3.3721
1512259200  3.3750
1512266400  3.3726
1512273600  3.3724
1512280800  3.3726
1512288000  3.3733
1512295200  3.3720
1512302400  3.3730
1512309600  3.3701
1512316800  3.3721
1512324000  3.3637
1512331200  3.3715
1512338400  3.3709
1512345600  3.3723
1512352800  3.3713
1512360000  3.3723
1512367200  3.3666
1512374400  3.3714
1512381600  3.3691
1512388800  3.3695
1512396000  3.3673
1512403200  3.3946
1512410400  3.3607
1512417600  3.3609
1512424800  3.3549
1512432000  3.3620
1512439200  3.3590
1512446400  3.3635
1512453600  3.3568
1512460800  3.3569
1512468000  3.3559
1512475200  3.3544
1512482400  3.3586
1512489600  3.3598
1512496800  3.3639
1512504000  3.3744
1512511200  3.3712
1512518400  3.3752
1512525600  3.3714
1512532800  3.3698
1512540000  3.3637
1512547200  3.3691
1512554400  3.3669
1512561600  3.3709
1512568800  3.3670
1512576000  3.3685
1512583200  3.3697
1512590400  3.3699
1512597600  3.3695
1512604800  3.3709
1512612000  3.3696
1512619200  3.3702
1512626400  3.3720
1512633600  3.3719
1512640800  3.3682
1512648000  3.3707
1512655200  3.3586
1512662400  3.3602
1512669600  3.3579
1512676800  3.3596
1512684000  3.3584
1512691200  3.3568
1512698400  3.3554
1512705600  3.3560
1512712800  3.3540
1512720000  3.3536
1512727200  3.3517
1512734400  3.3519
1512741600  3.3481
1512748800  3.3498
1512756000  3.3488
1512763200  3.3487
1512770400  3.3472
1512777600  3.3501
1512784800  3.3476
1512792000  3.3495
1512799200  3.3576
1512806400  3.3595
1512813600  3.3582
1512820800  3.3593
1512828000  3.3573
1512835200  3.3574
1512842400  3.3545
1512849600  3.3607
1512856800  3.3557
1512864000  3.3568
1512871200  3.3574
1512878400  3.3609
1512885600  3.3588
1512892800  3.3585
1512900000  3.3573
1512907200  3.3547
1512914400  3.3531
1512921600  3.3538
1512928800  3.3539
1512936000  3.3589
1512943200  3.3585
1512950400  3.3593
1512957600  3.3583
1512964800  3.3596
1512972000  3.3586
1512979200  3.4215
1512986400  3.3591
1512993600  3.3615
1513000800  3.3580
1513008000  3.3591
1513015200  3.3568
1513022400  3.3576
1513029600  3.3549
1513036800  3.3554
1513044000  3.3541
1513051200  3.3561
1513058400  3.3538
1513065600  3.3556
1513072800  3.3559
1513080000  3.3558
1513087200  3.3537
1513094400  3.3554
1513101600  3.3553
1513108800  3.3547
1513116000  3.3490
1513123200  3.3538
1513130400  3.3512
1513137600  3.3515
1513144800  3.3526
1513152000  3.3534
1513159200  3.3518
1513166400  3.3531
1513173600  3.3511
1513180800  3.3521
1513188000  3.3508
1513195200  3.3506
1513202400  3.3473
1513209600  3.3453
1513216800  3.3436
1513224000  3.3445
1513231200  3.3473
1513238400  3.3511
1513245600  3.3457
1513252800  3.3470
1513260000  3.3455
1513267200  3.3380
1513274400  3.3369
1513281600  3.3377
1513288800  3.3348
1513296000  3.3378
1513303200  3.3358
1513310400  3.3369
1513317600  3.3370
1513324800  3.3373
1513332000  3.3354
1513339200  3.3370
1513346400  3.3351
1513353600  3.3373
1513360800  3.3355
1513368000  3.3350
1513375200  3.3313
1513382400  3.3311
1513389600  3.3288
1513396800  3.3298
1513404000  3.3289
1513411200  3.3324
1513418400  3.3295
1513425600  3.3300
1513432800  3.3290
1513440000  3.3245
1513447200  3.3228
1513454400  3.3244
1513461600  3.3261
1513468800  3.3272
1513476000  3.3294
1513483200  3.3305
1513490400  3.3303
1513497600  3.3321
1513504800  3.3326
1513512000  3.3314
1513519200  3.3278
1513526400  3.3289
1513533600  3.3275
1513540800  3.3293
1513548000  3.3296
1513555200  3.3310
1513562400  3.3302
1513569600  3.3292
1513576800  3.3276
1513584000  3.3279
1513591200  3.3263
1513598400  3.3278
1513605600  3.3260
1513612800  3.3278
1513620000  3.3288
1513627200  3.3273
1513634400  3.3253
1513641600  3.3252
1513648800  3.3254
1513656000  3.3261
1513663200  3.3264
1513670400  3.3276
1513677600  3.3286
1513684800  3.3298
1513692000  3.3284
1513699200  3.3267
1513706400  3.3239
1513713600  3.3253
1513720800  3.3214
1513728000  3.3238
1513735200  3.3248
1513742400  3.3236
1513749600  3.3260
1513756800  3.3260
1513764000  3.3259
1513771200  3.3249
1513778400  3.3251
1513785600  3.3260
1513792800  3.3248
1513800000  3.3251
1513807200  3.3230
1513814400  3.3206
1513821600  3.3190
1513828800  3.3201
1513836000  3.3206
1513843200  3.3215
1513850400  3.3213
1513857600  3.3251
1513864800  3.3286
1513872000  3.3258
1513879200  3.3272
1513886400  3.3288
1513893600  3.3238
1513900800  3.3250
1513908000  3.3236
1513915200  3.3242
1513922400  3.3221
1513929600  3.3245
1513936800  3.3224
1513944000  3.3244
1513951200  3.3231
1513958400  3.3242
1513965600  3.3227
1513972800  3.3198
1513980000  3.3177
1513987200  3.3182
1513994400  3.3035
1514001600  3.3047
1514008800  3.3030
1514016000  3.3047
1514023200  3.3151
1514030400  3.3159
1514037600  3.3166
1514044800  3.3177
1514052000  3.3162
1514059200  3.3166
1514066400  3.3164
1514073600  3.3165
1514080800  3.3155
1514088000  3.3165
1514095200  3.3156
1514102400  3.3151
1514109600  3.3133
1514116800  3.3148
1514124000  3.3122
1514131200  3.3136
1514138400  3.3119
1514145600  3.3130
1514152800  3.3113
1514160000  3.3150
1514167200  3.3121
1514174400  3.3128
1514181600  3.3116
1514188800  3.3224
1514196000  3.3178
1514203200  3.3115
1514210400  3.3099
1514217600  3.3111
1514224800  3.3099
1514232000  3.3113
1514239200  3.3099
1514246400  3.3104
1514253600  3.3098
1514260800  3.3098
1514268000  3.3081
1514275200  3.3107
1514282400  3.3094
1514289600  3.3104
1514296800  3.3185
1514304000  3.3183
1514311200  3.3179
1514318400  3.3189
1514325600  3.3186
1514332800  3.3205
1514340000  3.3186
1514347200  3.3198
1514354400  3.3186
1514361600  3.3187
1514368800  3.3167
1514376000  3.3187
1514383200  3.3184
1514390400  3.3194
1514397600  3.3162
1514404800  3.3173
1514412000  3.3171
1514419200  3.3189
1514426400  3.3180
1514433600  3.3176
1514440800  3.3165
1514448000  3.3177
1514455200  3.3162
1514462400  3.3169
1514469600  3.3166
1514476800  3.3177
1514484000  3.3176
1514491200  3.3181
1514498400  3.3783
1514505600  3.3198
1514512800  3.3162
1514520000  3.3167
1514527200  3.3159
1514534400  3.3168
1514541600  3.3159
1514548800  3.3162
1514556000  3.3139
1514563200  3.3126
1514570400  3.3128
1514577600  3.3142
1514584800  3.3145
1514592000  3.3142
1514599200  3.3129
1514606400  3.3134
1514613600  3.3126
1514620800  3.3143
1514628000  3.3143
1514635200  3.3148
1514642400  3.3136
1514649600  3.3138
1514656800  3.3130
1514664000  3.3154
1514671200  3.3136
1514678400  3.3128
1514685600  3.3124
1514692800  3.3139
1514700000  3.3120
1514707200  3.3136
1514714400  3.3123
1514721600  3.3141
1514728800  3.3143
1514736000  3.3151
1514743200  3.3141
1514750400  3.3061
1514757600  3.3047
1514772000  3.3027
1514764800  3.3058
1514779200  3.3040
1514786400  3.3031
1514793600  3.3049
1514800800  3.3038
1514808000  3.3024
1514815200  3.3015
1514822400  3.3024
1514829600  3.3015
1514836800  3.3016
1514844000  3.3009
1514851200  3.2956
1514858400  3.2942
1514865600  3.2954
1514872800  3.2982
1514880000  3.2960
1514887200  3.2948
1514894400  3.2955
1514901600  3.2943
1514908800  3.3011
1514916000  3.2993
1514923200  3.2946
1514930400  3.2917
1514937600  3.2995
1514944800  3.2973
1514952000  3.2985
1514959200  3.2974
1514966400  3.2982
1514973600  3.2963
1514980800  3.2978
1514988000  3.2963
1514995200  3.2947
1515002400  3.2863
1515009600  3.2736
1515016800  3.2803
1515024000  3.2828
1515031200  3.2790
1515038400  3.2799
1515045600  3.2788
1515052800  3.2806
1515060000  3.2786
1515067200  3.2778
1515074400  3.2774
1515081600  3.2807
1515088800  3.2823
1515096000  3.2814
1515103200  3.2797
1515110400  3.2810
1515117600  3.2792
1515124800  3.2798
1515132000  3.2781
1515139200  3.2835
1515146400  3.2827
1515153600  3.2841
1515160800  3.2822
1515168000  3.2761
1515175200  3.2813
1515182400  3.2840
1515189600  3.3160
1515196800  3.3160
1515204000  3.3149
1515211200  3.3149
1515218400  3.3160
1515225600  3.3206
1515232800  3.3162
1515240000  3.3120
1515247200  3.3068
1515254400  3.3103
1515261600  3.3101
1515268800  3.3059
1515276000  3.3101
1515283200  3.3095
1515290400  3.3085
1515297600  3.4145
1515304800  3.3097
1515312000  3.3116
1515319200  3.3111
1515326400  3.3112
1515333600  3.3106
1515340800  3.3114
1515348000  3.3095
1515355200  3.3103
1515362400  3.3082
1515369600  3.3098
1515376800  3.3089
1515384000  3.3101
1515391200  3.3088
1515398400  3.3101
1515405600  3.3110
1515412800  3.3119
1515420000  3.3090
1515427200  3.3098
1515434400  3.3092
1515441600  3.3136
1515448800  3.3112
1515456000  3.3147
1515463200  3.3131
1515470400  3.3125
1515477600  3.3074
1515484800  3.3092
1515492000  3.3084
1515499200  3.3100
1515506400  3.3064
1515513600  3.3112
1515520800  3.2837
1515528000  3.2843
1515535200  3.2817
1515542400  3.2826
1515549600  3.3081
1515556800  3.2989
1515564000  3.3002
1515571200  3.3060
1515578400  3.3054
1515585600  3.3076
1515592800  3.3086
1515600000  3.3095
1515607200  3.3100
1515614400  3.3117
1515621600  3.3065
1515628800  3.3129
1515636000  3.3093
1515643200  3.3070
1515650400  3.3053
1515657600  3.3060
1515664800  3.3079
1515672000  3.3034
1515679200  3.3048
1515686400  3.3053
1515693600  3.3026
1515700800  3.3042
1515708000  3.3021
1515715200  3.3040
1515722400  3.3024
1515729600  3.3009
1515736800  3.2939
1515744000  3.2965
1515751200  3.2952
1515758400  3.2951
1515765600  3.2991
1515772800  3.3004
1515780000  3.2983
1515787200  3.2993
1515794400  3.2976
1515801600  3.2983
1515808800  3.2965
1515816000  3.2983
1515823200  3.2962
1515830400  3.2975
1515837600  3.2962
1515844800  3.2980
1515852000  3.2952
1515859200  3.2970
1515866400  3.2818
1515873600  3.2956
1515880800  3.2946
1515888000  3.2957
1515895200  3.2950
1515902400  3.2956
1515909600  3.2949
1515916800  3.2960
1515924000  3.2953
1515931200  3.2960
1515938400  3.2980
1515945600  3.2967
1515952800  3.2949
1515960000  3.2960
1515967200  3.2934
1515974400  3.2968
1515981600  3.2811
1515988800  3.2816
1515996000  3.2939
1516003200  3.2959
1516010400  3.2926
1516017600  3.2962
1516024800  3.2947
1516032000  3.2962
1516039200  3.2937
1516046400  3.2920
1516053600  3.2880
1516060800  3.2914
1516068000  3.2897
1516075200  3.2901
1516082400  3.2899
1516089600  3.2906
1516096800  3.2890
1516104000  3.2884
1516111200  3.2975
1516118400  3.2978
1516125600  3.2966
1516132800  3.2971
1516140000  3.2958
1516147200  3.2980
1516154400  3.2954
1516161600  3.2965
1516168800  3.2966
1516176000  3.2984
1516183200  3.2941
1516190400  3.2957
1516197600  3.2950
1516204800  3.2924
1516212000  3.2903
1516219200  3.2899
1516226400  3.2882
1516233600  3.2897
1516240800  3.2880
1516248000  3.2880
1516255200  3.2871
1516262400  3.2870
1516269600  3.2882
1516276800  3.2880
1516284000  3.2811
1516291200  3.2891
1516298400  3.2884
1516305600  3.2869
1516312800  3.2830
1516320000  3.2865
1516327200  3.2838
1516334400  3.2755
1516341600  3.2870
1516348800  3.2891
1516356000  3.2878
1516363200  3.2862
1516370400  3.2846
1516377600  3.2906
1516384800  3.2886
1516392000  3.2934
1516399200  3.2922
1516406400  3.2931
1516413600  3.2914
1516420800  3.2942
1516428000  3.2923
1516435200  3.2934
1516442400  3.2900
1516449600  3.2904
1516456800  3.2908
1516464000  3.2911
1516471200  3.2899
1516478400  3.2908
1516485600  3.2941
1516492800  3.2968
1516500000  3.2948
1516507200  3.2946
1516514400  3.2932
1516521600  3.2938
1516528800  3.2910
1516536000  3.2923
1516543200  3.2900
1516550400  3.2927
1516557600  3.2920
1516564800  3.2936
1516572000  3.2926
1516579200  3.2947
1516586400  3.2933
1516593600  3.2924
1516600800  3.2916
1516608000  3.2932
1516615200  3.2867
1516622400  3.2888
1516629600  3.2875
1516636800  3.2889
1516644000  3.2873
1516651200  3.2861
1516658400  3.2847
1516665600  3.2859
1516672800  3.2839
1516680000  3.2875
1516687200  3.2830
1516694400  3.1882
1516701600  3.2806
1516708800  3.2821
1516716000  3.2779
1516723200  3.2821
1516730400  3.2746
1516737600  3.2750
1516744800  3.2743
1516752000  3.2727
1516759200  3.2709
1516766400  3.2708
1516773600  3.2680
1516780800  3.2708
1516788000  3.2641
1516795200  3.2677
1516802400  3.2732
1516809600  3.2728
1516816800  3.2690
1516824000  3.2666
1516831200  3.2642
1516838400  3.2605
1516845600  3.2647
1516852800  3.2604
1516860000  3.2614
1516867200  3.2507
1516874400  3.2685
1516881600  3.2747
1516888800  3.2759
1516896000  3.2753
1516903200  3.2733
1516910400  3.2749
1516917600  3.2739
1516924800  3.2766
1516932000  3.2755
1516939200  3.2789
1516946400  3.2752
1516953600  3.2669
1516960800  3.2655
1516968000  3.2737
1516975200  3.2812
1516982400  3.2816
1516989600  3.2748
1516996800  3.2736
1517004000  3.2717
1517011200  3.2756
1517018400  3.2814
1517025600  3.2822
1517032800  3.2797
1517040000  3.2812
1517047200  3.2851
1517054400  3.2839
1517061600  3.2827
1517068800  3.2819
1517076000  3.2807
1517083200  3.2812
1517090400  3.2802
1517097600  3.2817
1517104800  3.2811
1517112000  3.2824
1517119200  3.2804
1517126400  3.2822
1517133600  3.2814
1517140800  3.2821
1517148000  3.2814
1517155200  3.2820
1517162400  3.2805
1517169600  3.2815
1517176800  3.2753
1517184000  3.2829
1517191200  3.2752
1517198400  3.2759
1517205600  3.2745
1517212800  3.2731
1517220000  3.2790
1517227200  3.2832
1517234400  3.2781
1517241600  3.2819
1517248800  3.2784
1517256000  3.2806
1517263200  3.2821
1517270400  3.2797
1517277600  3.2736
1517284800  3.2729
1517292000  3.2729
1517299200  3.2647
1517306400  3.2738
1517313600  3.2751
1517320800  3.2800
1517328000  3.2813
1517335200  3.2808
1517342400  3.2805
1517349600  3.2788
1517356800  3.2799
1517364000  3.2608
1517371200  3.2634
1517378400  3.2601
1517385600  3.2524
1517392800  3.2600
1517400000  3.2545
1517407200  3.2521
1517414400  3.2516
1517421600  3.2498
1517428800  3.2508
1517436000  3.2496
1517450400  3.2490
1517443200  3.2510
1517457600  3.2507
1517464800  3.2467
1517472000  3.2404
1517479200  3.2503
1517486400  3.2498
1517493600  3.2468
1517500800  3.2469
1517508000  3.2432
1517515200  3.2427
1517522400  3.2412
1517529600  3.2175
1517536800  3.2199
1517544000  3.2202
1517551200  3.2193
1517558400  3.2106
1517565600  3.2439
1517572800  3.2453
1517580000  3.2438
1517587200  3.2441
1517594400  3.2425
1517601600  3.2416
1517608800  3.2417
1517616000  3.2422
1517623200  3.2469
1517630400  3.2539
1517637600  3.2492
1517644800  3.2486
1517652000  3.2484
1517659200  3.2496
1517666400  3.2479
1517673600  3.2489
1517680800  3.2466
1517688000  3.2476
1517695200  3.2469
1517702400  3.2502
1517709600  3.2490
1517716800  3.2502
1517724000  3.2492
1517731200  3.2487
1517738400  3.2492
1517745600  3.2521
1517752800  3.2511
1517760000  3.2521
1517767200  3.2536
1517774400  3.2530
1517781600  3.2492
1517788800  3.2516
1517796000  3.2520
1517803200  3.2526
1517810400  3.2490
1517817600  3.2506
1517824800  3.2494
1517832000  3.2525
1517839200  3.2488
1517846400  3.2500
1517853600  3.2499
1517860800  3.2493
1517868000  3.2492
1517875200  3.2491
1517882400  3.2490
1517889600  3.2495
1517896800  3.2474
1517904000  3.2485
1517911200  3.2436
1517918400  3.2434
1517925600  3.2414
1517932800  3.2466
1517940000  3.2491
1517947200  3.2494
1517954400  3.2469
1517961600  3.2478
1517968800  3.2474
1517976000  3.2469
1517983200  3.2464
1517990400  3.2491
1517997600  3.2459
1518004800  3.2475
1518012000  3.2411
1518019200  3.2466
1518026400  3.2448
1518033600  3.2471
1518040800  3.2455
1518048000  3.2401
1518055200  3.2444
1518062400  3.2406
1518069600  3.2408
1518076800  3.2400
1518084000  3.2415
1518091200  3.2428
1518098400  3.2306
1518105600  3.2369
1518112800  3.2283
1518120000  3.2423
1518127200  3.2427
1518134400  3.2431
1518141600  3.2411
1518148800  3.2408
1518156000  3.2390
1518163200  3.2407
1518170400  3.2396
1518177600  3.2395
1518184800  3.2387
1518192000  3.2404
1518199200  3.2399
1518206400  3.2372
1518213600  3.2407
1518220800  3.2414
1518228000  3.2406
1518235200  3.2419
1518242400  3.2389
1518249600  3.2396
1518256800  3.2385
1518264000  3.2388
1518271200  3.2382
1518278400  3.2392
1518285600  3.2388
1518292800  3.2375
1518300000  3.2368
1518307200  3.2393
1518314400  3.2381
1518321600  3.2384
1518328800  3.2374
1518336000  3.2389
1518343200  3.2371
1518350400  3.2383
1518357600  3.2386
1518364800  3.2330
1518372000  3.2369
1518379200  3.2374
1518386400  3.2371
1518393600  3.2387
1518400800  3.2420
1518408000  3.2394
1518415200  3.2363
1518422400  3.2376
1518429600  3.2373
1518436800  3.2373
1518444000  3.2371
1518451200  3.2371
1518458400  3.2369
1518465600  3.2405
1518472800  3.2369
1518480000  3.2406
1518487200  3.2396
1518494400  3.2345
1518501600  3.2358
1518508800  3.2362
1518516000  3.2332
1518523200  3.2323
1518530400  3.2324
1518537600  3.2316
1518544800  3.2300
1518552000  3.2314
1518559200  3.2309
1518566400  3.2317
1518573600  3.2249
1518580800  3.2249
1518588000  3.2237
1518595200  3.2251
1518602400  3.2229
1518609600  3.2293
1518616800  3.2178
1518624000  3.2280
1518631200  3.2180
1518638400  3.2197
1518645600  3.2195
1518652800  3.1968
1518660000  3.2206
1518667200  3.2197
1518674400  3.2192
1518681600  3.2192
1518688800  3.2191
1518696000  3.2181
1518703200  3.2167
1518710400  3.2216
1518717600  3.2178
1518724800  3.2208
1518732000  3.2191
1518739200  3.2179
1518746400  3.2159
1518753600  3.2178
1518760800  3.2172
1518768000  3.2153
1518775200  3.2162
1518782400  3.2184
1518789600  3.2189
1518796800  3.2200
1518804000  3.2136
1518811200  3.2140
1518818400  3.2131
1518825600  3.2145
1518832800  3.2130
1518840000  3.2235
1518847200  3.2202
1518854400  3.2193
1518861600  3.2159
1518868800  3.2205
1518876000  3.2163
1518883200  3.2188
1518890400  3.2178
1518897600  3.2171
1518904800  3.2185
1518912000  3.2162
1518919200  3.2174
1518926400  3.2188
1518933600  3.2204
1518940800  3.2214
1518948000  3.2149
1518955200  3.2191
1518962400  3.2191
1518969600  3.2176
1518976800  3.2191
1518984000  3.2196
1518991200  3.2178
1518998400  3.2186
1519005600  3.2185
1519012800  3.2209
1519020000  3.2180
1519027200  3.2202
1519034400  3.2167
1519041600  3.2153
1519048800  3.1951
1519056000  3.1962
1519063200  3.1920
1519070400  3.1929
1519077600  3.1960
1519084800  3.1940
1519092000  3.1923
1519099200  3.1950
1519106400  3.1951
1519113600  3.1905
1519120800  3.1889
1519128000  3.1900
1519135200  3.1914
1519142400  3.1913
1519149600  3.1900
1519156800  3.1907
1519164000  3.1886
1519171200  3.1845
1519178400  3.1819
1519185600  3.1837
1519192800  3.1834
1519200000  3.1856
1519207200  3.1856
1519214400  3.1851
1519221600  3.1815
1519228800  3.1852
1519236000  3.1638
1519243200  3.1647
1519250400  3.1635
1519257600  3.1635
1519264800  3.1639
1519272000  3.1633
1519279200  3.1651
1519286400  3.1520
1519293600  3.1569
1519300800  3.1573
1519308000  3.1593
1519315200  3.1533
1519322400  3.1591
1519329600  3.1609
1519336800  3.1614
1519344000  3.1615
1519351200  3.1582
1519358400  3.1596
1519365600  3.1592
1519372800  3.1585
1519380000  3.1579
1519387200  3.1580
1519394400  3.1572
1519401600  3.1608
1519408800  3.1585
1519416000  3.1581
1519423200  3.2196
1519430400  3.1545
1519437600  3.1550
1519444800  3.1549
1519452000  3.1550
1519459200  3.1568
1519466400  3.1570
1519473600  3.1568
1519480800  3.1583
1519488000  3.1585
1519495200  3.1585
1519502400  3.1605
1519509600  3.1570
1519516800  3.1582
1519524000  3.1560
1519531200  3.1560
1519538400  3.1589
1519545600  3.1588
1519552800  3.1547
1519560000  3.1552
1519567200  3.1549
1519574400  3.1562
1519581600  3.1504
1519588800  3.1487
1519596000  3.1492
1519603200  3.1489
1519610400  3.1480
1519617600  3.1486
1519624800  3.1471
1519632000  3.1491
1519639200  3.1461
1519646400  3.1460
1519653600  3.1448
1519660800  3.1465
1519668000  3.1436
1519675200  3.1446
1519682400  3.1431
1519689600  3.1483
1519696800  3.1492
1519704000  3.1502
1519711200  3.1482
1519718400  3.1428
1519725600  3.1468
1519732800  3.1479
1519740000  3.1464
1519747200  3.1487
1519754400  3.1488
1519761600  3.1502
1519768800  3.1475
1519776000  3.1498
1519783200  3.1478
1519790400  3.1494
1519797600  3.1493
1519804800  3.1458
1519812000  3.1439
1519819200  3.1456
1519826400  3.1453
1519833600  3.1459
1519840800  3.1448
1519848000  3.1484
1519855200  3.1421
1519869600  3.1432
1519862400  3.1406
1519876800  3.1440
1519884000  3.1422
1519891200  3.1336
1519898400  3.1415
1519905600  3.1422
1519912800  3.1388
1519920000  3.1384
1519927200  3.1359
1519934400  3.1369
1519941600  3.1330
1519948800  3.1350
1519956000  3.1339
1519963200  3.1326
1519970400  3.1334
1519977600  3.1232
1519984800  3.1341
1519992000  3.1332
1519999200  3.1322
1520006400  3.1340
1520013600  3.1312
1520020800  3.1334
1520028000  3.1328
1520035200  3.1334
1520042400  3.1322
1520049600  3.1288
1520056800  3.1284
1520064000  3.1278
1520071200  3.1279
1520078400  3.1349
1520085600  3.1333
1520092800  3.1338
1520100000  3.1236
1520107200  3.1336
1520114400  3.1320
1520121600  3.1324
1520128800  3.1313
1520136000  3.1309
1520143200  3.1341
1520150400  3.1357
1520157600  3.1325
1520164800  3.1322
1520172000  3.1349
1520179200  3.1363
1520186400  3.1303
1520193600  3.1337
1520200800  3.1330
1520208000  3.1334
1520215200  3.1320
1520222400  3.1311
1520229600  3.1316
1520236800  3.1316
1520244000  3.1328
1520251200  3.1340
1520258400  3.1373
1520265600  3.1306
1520272800  3.1330
1520280000  3.1342
1520287200  3.1366
1520294400  3.1417
1520301600  3.1348
1520308800  3.1349
1520316000  3.1335
1520323200  3.1329
1520330400  3.1316
1520337600  3.1301
1520344800  3.1072
1520352000  3.1003
1520359200  3.1019
1520366400  3.1110
1520373600  3.1078
1520380800  3.1319
1520388000  3.1310
1520395200  3.1329
1520402400  3.1310
1520409600  3.1325
1520416800  3.1260
1520424000  3.1297
1520431200  3.1289
1520438400  3.1250
1520445600  3.1265
1520452800  3.1230
1520460000  3.1280
1520467200  3.1272
1520474400  3.1218
1520481600  3.1230
1520488800  3.1229
1520496000  3.1258
1520503200  3.1247
1520510400  3.1277
1520517600  3.1399
1520524800  3.1424
1520532000  3.1357
1520539200  3.1379
1520546400  3.1381
1520553600  3.1398
1520560800  3.1389
1520568000  3.1410
1520575200  3.1397
1520582400  3.1435
1520589600  3.1395
1520596800  3.1389
1520604000  3.1425
1520611200  3.1467
1520618400  3.1427
1520625600  3.1476
1520632800  3.1506
1520640000  3.1462
1520647200  3.1392
1520654400  3.1396
1520661600  3.1386
1520668800  3.1396
1520676000  3.1400
1520683200  3.1272
1520690400  3.1391
1520697600  3.1366
1520704800  3.1399
1520712000  3.1397
1520719200  3.1384
1520726400  3.1390
1520733600  3.1379
1520740800  3.1388
1520748000  3.1375
1520755200  3.1394
1520762400  3.1375
1520769600  3.1395
1520776800  3.1387
1520784000  3.1387
1520791200  3.1374
1520798400  3.1377
1520805600  3.1354
1520812800  3.1343
1520820000  3.1296
1520827200  3.1305
1520834400  3.1288
1520841600  3.1297
1520848800  3.1314
1520856000  3.1304
1520863200  3.1298
1520870400  3.1327
1520877600  3.1307
1520884800  3.1320
1520892000  3.1289
1520899200  3.1301
1520906400  3.1251
1520913600  3.1329
1520920800  3.1297
1520928000  3.1303
1520935200  3.1305
1520942400  3.1343
1520949600  3.1341
1520956800  3.1340
1520964000  3.1292
1520971200  3.1290
1520978400  3.1329
1520985600  3.1331
1520992800  3.1291
1521000000  3.1313
1521007200  3.1279
1521014400  3.1290
1521021600  3.1306
1521028800  3.1326
1521036000  3.1256
1521043200  3.1306
1521050400  3.1249
1521057600  3.1326
1521064800  3.1358
1521072000  3.1342
1521079200  3.1342
1521086400  3.1239
1521093600  3.1231
1521100800  3.1199
1521108000  3.1204
1521115200  3.1188
1521122400  3.1222
1521129600  3.1201
1521136800  3.1180
1521144000  3.1262
1521151200  3.1254
1521158400  3.1265
1521165600  3.1247
1521172800  3.1260
1521180000  3.1219
1521187200  3.1232
1521194400  3.1227
1521201600  3.1227
1521208800  3.1240
1521216000  3.1242
1521223200  3.1255
1521230400  3.1268
1521237600  3.1232
1521244800  3.1247
1521252000  3.1225
1521259200  3.1246
1521266400  3.1237
1521273600  3.1248
1521280800  3.1245
1521288000  3.1259
1521295200  3.1183
1521302400  3.1184
1521309600  3.1222
1521316800  3.1235
1521324000  3.1223
1521331200  3.1228
1521338400  3.1230
1521345600  3.1213
1521352800  3.1205
1521360000  3.1225
1521367200  3.1227
1521374400  3.1250
1521381600  3.1223
1521388800  3.1245
1521396000  3.1188
1521403200  3.1255
1521410400  3.1236
1521417600  3.1256
1521424800  3.1236
1521432000  3.1195
1521439200  3.1234
1521446400  3.1256
1521453600  3.1240
1521460800  3.1227
1521468000  3.1169
1521475200  3.1221
1521482400  3.1231
1521489600  3.1238
1521496800  3.1233
1521504000  3.1255
1521511200  3.1240
1521518400  3.1238
1521525600  3.1201
1521532800  3.1221
1521540000  3.1198
1521547200  3.1205
1521554400  3.1180
1521561600  3.1201
1521568800  3.1187
1521576000  3.1190
1521583200  3.1177
1521590400  3.1201
1521597600  3.1134
1521604800  3.1139
1521612000  3.1089
1521619200  3.1121
1521626400  3.1125
1521633600  3.1107
1521640800  3.1142
1521648000  3.1109
1521655200  3.1114
1521662400  3.1279
1521669600  3.1249
1521676800  3.1162
1521684000  3.1130
1521691200  3.1127
1521698400  3.1161
1521705600  3.1163
1521712800  3.1144
1521720000  3.1146
1521727200  3.1142
1521734400  3.1146
1521741600  3.1052
1521748800  3.1042
1521756000  3.1061
1521763200  3.1083
1521770400  3.1065
1521777600  3.1060
1521784800  3.1027
1521792000  3.1052
1521799200  3.1080
1521806400  3.1089
1521813600  3.1071
1521820800  3.1074
1521828000  3.1061
1521835200  3.1057
1521842400  3.1035
1521849600  3.0985
1521856800  3.0969
1521864000  3.0983
1521871200  3.0991
1521878400  3.1000
1521885600  3.0982
1521892800  3.1025
1521900000  3.0991
1521907200  3.1000
1521914400  3.0989
1521921600  3.1001
1521928800  3.0998
1521936000  3.1001
1521943200  3.0978
1521950400  3.1005
1521957600  3.0965
1521964800  3.0972
1521972000  3.0953
1521979200  3.0967
1521986400  3.0951
1521993600  3.0902
1522000800  3.0914
1522008000  3.0924
1522015200  3.0935
1522022400  3.0942
1522029600  3.0915
1522036800  3.0889
1522044000  3.0941
1522051200  3.0941
1522058400  3.0954
1522065600  3.0957
1522072800  3.0908
1522080000  3.0917
1522087200  3.0932
1522094400  3.0940
1522101600  3.0925
1522108800  3.0779
1522116000  3.0765
1522123200  3.0777
1522130400  3.0746
1522137600  3.0771
1522144800  3.0748
1522152000  3.0716
1522159200  3.0753
1522166400  3.0755
1522173600  3.0747
1522180800  3.0751
1522188000  3.0741
1522195200  3.0728
1522202400  3.0740
1522209600  3.0796
1522216800  3.0750
1522224000  3.0774
1522231200  3.0775
1522238400  3.0783
1522245600  3.0783
1522252800  3.0795
1522260000  3.0792
1522267200  3.0746
1522274400  3.0809
1522281600  3.0811
1522288800  3.0807
1522296000  3.0820
1522303200  3.0806
1522310400  3.0817
1522317600  3.0740
1522324800  3.0812
1522332000  3.0790
1522339200  3.0704
1522346400  3.0680
1522353600  3.0763
1522360800  3.0818
1522368000  3.0824
1522375200  3.0797
1522382400  3.0813
1522389600  3.0784
1522396800  3.0801
1522404000  3.0781
1522411200  3.0791
1522418400  3.0801
1522425600  3.0816
1522432800  3.0830