1408413600 0.6643 1408420800 0.6648 1408428000 0.6644 1408435200 0.6639 1408442400 0.6638 1408449600 0.6639 1408456800 0.6643 1408464000 0.6637 1408471200 0.6658 1408478400 0.6654 1408485600 0.6654 1408492800 0.6657 1408500000 0.6656 1408507200 0.6659 1408514400 0.6656 1408521600 0.6656 1408528800 0.6654 1408536000 0.6655 1408543200 0.6653 1408550400 0.6655 1408557600 0.6655 1408564800 0.6653 1408572000 0.6651 1408579200 0.6650 1408586400 0.6649 1408593600 0.6650 1408600800 0.6655 1408608000 0.6653 1408615200 0.6635 1408622400 0.6635 1408629600 0.6632 1408636800 0.6631 1408644000 0.6630 1408651200 0.6630 1408658400 0.6627 1408665600 0.6630 1408672800 0.6629 1408680000 0.6632 1408687200 0.6632 1408694400 0.6629 1408701600 0.6627 1408708800 0.6628 1408716000 0.6623 1408723200 0.6626 1408730400 0.6618 1408737600 0.6625 1408744800 0.6624 1408752000 0.6620 1408759200 0.6621 1408766400 0.6624 1408773600 0.6622 1408780800 0.6623 1408788000 0.6618 1408795200 0.6618 1408802400 0.6626 1408809600 0.6624 1408816800 0.6620 1408824000 0.6620 1408831200 0.6619 1408838400 0.6621 1408845600 0.6620 1408852800 0.6620 1408860000 0.6617 1408867200 0.6621 1408874400 0.6618 1408881600 0.6620 1408888800 0.6619 1408896000 0.6619 1408903200 0.6619 1408910400 0.6621 1408917600 0.6618 1408924800 0.6619 1408932000 0.6631 1408939200 0.6632 1408946400 0.6633 1408953600 0.6632 1408960800 0.6629 1408968000 0.6631 1408975200 0.6630 1408982400 0.6628 1408989600 0.6631 1408996800 0.6626 1409004000 0.6624 1409011200 0.6627 1409018400 0.6623 1409025600 0.6622 1409032800 0.6621 1409040000 0.6622 1409047200 0.6620 1409054400 0.6623 1409061600 0.6620 1409068800 0.6620 1409076000 0.6617 1409083200 0.6623 1409090400 0.6616 1409097600 0.6615 1409104800 0.6614 1409112000 0.6613 1409119200 0.6613 1409126400 0.6612 1409133600 0.6611 1409140800 0.6609 1409148000 0.6609 1409155200 0.6611 1409162400 0.6612 1409169600 0.6617 1409176800 0.6614 1409184000 0.6614 1409205600 0.6608 1409212800 0.6549 1409220000 0.6546 1409227200 0.6548 1409234400 0.6550 1409241600 0.6545 1409248800 0.6596 1409256000 0.6597 1409263200 0.6598 1409270400 0.6603 1409277600 0.6601 1409284800 0.6597 1409292000 0.6595 1409299200 0.6591 1409306400 0.6592 1409313600 0.6596 1409320800 0.6592 1409328000 0.6593 1409335200 0.6592 1409342400 0.6595 1409349600 0.6590 1409356800 0.6591 1409364000 0.6591 1409371200 0.6592 1409378400 0.6590 1409385600 0.6592 1409392800 0.6592 1409400000 0.6596 1409407200 0.6595 1409414400 0.6592 1409421600 0.6589 1409428800 0.6595 1409436000 0.6593 1409443200 0.6591 1409450400 0.6591 1409457600 0.6592 1409464800 0.6589 1409472000 0.6592 1409479200 0.6589 1409486400 0.6591 1409493600 0.6591 1409500800 0.6592 1409508000 0.6590 1409515200 0.6592 1409522400 0.6590 1409529600 0.6592 1409536800 0.6588 1409544000 0.6592 1409551200 0.6584 1409558400 0.6589 1409565600 0.6586 1409572800 0.6587 1409580000 0.6584 1409587200 0.6585 1409594400 0.6587 1409601600 0.6585 1409608800 0.6587 1409616000 0.6587 1409623200 0.6582 1409630400 0.6586 1409637600 0.6584 1409644800 0.6587 1409652000 0.6586 1409659200 0.6585 1409666400 0.6584 1409673600 0.6585 1409680800 0.6585 1409688000 0.6582 1409695200 0.6580 1409702400 0.6580 1409709600 0.6578 1409716800 0.6580 1409724000 0.6577 1409731200 0.6580 1409738400 0.6583 1409745600 0.6585 1409752800 0.6582 1409760000 0.6589 1409767200 0.6578 1409774400 0.6584 1409781600 0.6578 1409788800 0.6571 1409796000 0.6570 1409803200 0.6575 1409810400 0.6574 1409817600 0.6580 1409824800 0.6572 1409832000 0.6575 1409839200 0.6573 1409846400 0.6577 1409853600 0.6573 1409860800 0.6580 1409868000 0.6575 1409875200 0.6578 1409882400 0.6574 1409889600 0.6573 1409896800 0.6566 1409904000 0.6567 1409911200 0.6562 1409918400 0.6564 1409925600 0.6559 1409932800 0.6561 1409940000 0.6562 1409947200 0.6568 1409954400 0.6563 1409961600 0.6571 1409968800 0.6570 1409976000 0.6573 1409983200 0.6577 1409990400 0.6575 1409997600 0.6571 1410004800 0.6576 1410012000 0.6572 1410019200 0.6567 1410026400 0.6564 1410033600 0.6570 1410040800 0.6570 1410048000 0.6570 1410055200 0.6570 1410062400 0.6578 1410069600 0.6575 1410076800 0.6577 1410084000 0.6574 1410091200 0.6573 1410098400 0.6568 1410105600 0.6573 1410112800 0.6570 1410120000 0.6568 1410127200 0.6565 1410134400 0.6567 1410141600 0.6565 1410148800 0.6571 1410156000 0.6560 1410163200 0.6564 1410170400 0.6561 1410177600 0.6562 1410184800 0.6562 1410192000 0.6564 1410199200 0.6563 1410206400 0.6563 1410213600 0.6560 1410220800 0.6561 1410228000 0.6562 1410235200 0.6565 1410242400 0.6564 1410249600 0.6571 1410256800 0.6567 1410264000 0.6571 1410271200 0.6568 1410278400 0.6571 1410285600 0.6571 1410292800 0.6573 1410300000 0.6568 1410307200 0.6517 1410314400 0.6514 1410321600 0.6634 1410328800 0.6563 1410336000 0.6573 1410343200 0.6563 1410350400 0.6565 1410357600 0.6564 1410364800 0.6557 1410372000 0.6555 1410379200 0.6553 1410386400 0.6500 1410393600 0.6555 1410400800 0.6552 1410408000 0.6555 1410415200 0.6606 1410422400 0.6617 1410429600 0.6611 1410436800 0.6607 1410444000 0.6603 1410451200 0.6609 1410458400 0.6603 1410465600 0.6604 1410472800 0.6602 1410480000 0.6603 1410487200 0.6595 1410494400 0.6596 1410501600 0.6600 1410508800 0.6598 1410516000 0.6593 1410523200 0.6599 1410530400 0.6595 1410537600 0.6644 1410544800 0.6646 1410552000 0.6636 1410559200 0.6634 1410566400 0.6636 1410573600 0.6634 1410580800 0.6641 1410588000 0.6643 1410595200 0.6637 1410602400 0.6641 1410609600 0.6588 1410616800 0.6588 1410624000 0.6638 1410631200 0.6639 1410638400 0.6645 1410645600 0.6649 1410652800 0.6649 1410660000 0.6647 1410667200 0.6651 1410674400 0.6478 1410681600 0.6638 1410688800 0.6597 1410696000 0.6600 1410703200 0.6600 1410710400 0.6599 1410717600 0.6598 1410724800 0.6597 1410732000 0.6592 1410739200 0.6590 1410746400 0.6591 1410753600 0.6589 1410760800 0.6595 1410768000 0.6596 1410775200 0.6633 1410782400 0.6639 1410789600 0.6639 1410796800 0.6645 1410804000 0.6649 1410811200 0.6648 1410818400 0.6646 1410825600 0.6644 1410832800 0.6643 1410840000 0.6643 1410847200 0.6641 1410854400 0.6642 1410861600 0.6639 1410868800 0.6635 1410876000 0.6629 1410883200 0.6627 1410890400 0.6629 1410897600 0.6629 1410904800 0.6624 1410912000 0.6629 1410919200 0.6623 1410926400 0.6623 1410933600 0.6621 1410940800 0.6628 1410948000 0.6624 1410955200 0.6622 1410962400 0.6618 1410969600 0.6621 1410976800 0.6620 1410984000 0.6618 1410991200 0.6620 1410998400 0.6616 1411005600 0.6611 1411012800 0.6616 1411020000 0.6613 1411027200 0.6614 1411034400 0.6613 1411041600 0.6618 1411048800 0.6610 1411056000 0.6610 1411063200 0.6610 1411070400 0.6608 1411077600 0.6610 1411084800 0.6609 1411092000 0.6605 1411099200 0.6607 1411106400 0.6616 1411113600 0.6606 1411120800 0.6599 1411128000 0.6602 1411135200 0.6601 1411142400 0.6599 1411149600 0.6598 1411156800 0.6597 1411164000 0.6591 1411171200 0.6593 1411178400 0.6593 1411185600 0.6543 1411192800 0.6541 1411200000 0.6543 1411207200 0.6539 1411214400 0.6546 1411221600 0.6537 1411228800 0.6543 1411236000 0.6538 1411243200 0.6592 1411250400 0.6591 1411257600 0.6592 1411264800 0.6591 1411272000 0.6592 1411279200 0.6594 1411286400 0.6594 1411293600 0.6594 1411300800 0.6594 1411308000 0.6592 1411315200 0.6543 1411322400 0.6593 1411329600 0.6592 1411336800 0.6590 1411344000 0.6591 1411351200 0.6593 1411358400 0.6591 1411365600 0.6598 1411372800 0.6594 1411380000 0.6596 1411387200 0.6602 1411394400 0.6602 1411401600 0.6601 1411408800 0.6596 1411416000 0.6545 1411423200 0.6546 1411430400 0.6543 1411437600 0.6542 1411444800 0.6541 1411452000 0.6544 1411459200 0.6545 1411466400 0.6540 1411473600 0.6535 1411480800 0.6544 1411488000 0.6543 1411495200 0.6538 1411502400 0.6541 1411509600 0.6543 1411516800 0.6541 1411524000 0.6538 1411531200 0.6488 1411538400 0.6490 1411545600 0.6451 1411552800 0.6437 1411560000 0.6436 1411567200 0.6432 1411574400 0.6429 1411581600 0.6426 1411588800 0.6429 1411596000 0.6429 1411603200 0.6425 1411610400 0.6430 1411617600 0.6424 1411624800 0.6481 1411632000 0.6483 1411639200 0.6526 1411646400 0.6532 1411653600 0.6522 1411660800 0.6526 1411668000 0.6527 1411675200 0.6528 1411682400 0.6523 1411689600 0.6527 1411696800 0.6523 1411704000 0.6530 1411711200 0.6525 1411718400 0.6525 1411725600 0.6522 1411732800 0.6522 1411740000 0.6522 1411747200 0.6522 1411754400 0.6524 1411761600 0.6523 1411768800 0.6520 1411776000 0.6521 1411783200 0.6518 1411790400 0.6522 1411797600 0.6521 1411804800 0.6527 1411812000 0.6522 1411819200 0.6527 1411826400 0.6525 1411833600 0.6525 1411840800 0.6524 1411848000 0.6525 1411855200 0.6523 1411862400 0.6526 1411869600 0.6522 1411876800 0.6526 1411884000 0.6522 1411891200 0.6523 1411898400 0.6521 1411905600 0.6522 1411912800 0.6526 1411920000 0.6522 1411927200 0.6524 1411934400 0.6523 1411941600 0.6520 1411948800 0.6521 1411956000 0.6521 1411963200 0.6522 1411970400 0.6519 1411977600 0.6522 1411984800 0.6520 1411992000 0.6524 1411999200 0.6524 1412006400 0.6525 1412013600 0.6519 1412020800 0.6529 1412028000 0.6525 1412035200 0.6477 1412042400 0.6474 1412049600 0.6465 1412056800 0.6464 1412064000 0.6466 1412071200 0.6466 1412078400 0.6464 1412085600 0.6463 1412092800 0.6460 1412100000 0.6461 1412107200 0.6466 1412114400 0.6460 1412121600 0.6462 1412128800 0.6461 1412136000 0.6464 1412143200 0.6462 1412150400 0.6465 1412157600 0.6465 1412164800 0.6469 1412172000 0.6467 1412179200 0.6468 1412186400 0.6467 1412193600 0.6466 1412200800 0.6466 1412208000 0.6466 1412215200 0.6464 1412222400 0.6467 1412229600 0.6463 1412236800 0.6467 1412244000 0.6463 1412251200 0.6464 1412258400 0.6456 1412265600 0.6461 1412272800 0.6457 1412280000 0.6457 1412287200 0.6457 1412294400 0.6455 1412301600 0.6454 1412308800 0.6458 1412316000 0.6457 1412323200 0.6456 1412330400 0.6455 1412337600 0.6458 1412344800 0.6458 1412352000 0.6453 1412359200 0.6457 1412366400 0.6453 1412373600 0.6451 1412380800 0.6453 1412388000 0.6450 1412395200 0.6455 1412402400 0.6453 1412409600 0.6455 1412416800 0.6450 1412424000 0.6507 1412431200 0.6502 1412438400 0.6505 1412445600 0.6501 1412452800 0.6502 1412460000 0.6505 1412467200 0.6505 1412474400 0.6505 1412481600 0.6505 1412488800 0.6504 1412496000 0.6507 1412503200 0.6510 1412510400 0.6508 1412517600 0.6505 1412524800 0.6507 1412532000 0.6506 1412539200 0.6505 1412546400 0.6503 1412553600 0.6505 1412560800 0.6503 1412568000 0.6510 1412575200 0.6506 1412582400 0.6514 1412589600 0.6512 1412596800 0.6508 1412604000 0.6505 1412611200 0.6506 1412618400 0.6503 1412625600 0.6502 1412632800 0.6503 1412640000 0.6508 1412647200 0.6504 1412654400 0.6505 1412661600 0.6505 1412668800 0.6506 1412676000 0.6504 1412683200 0.6504 1412690400 0.6508 1412697600 0.6504 1412704800 0.6503 1412712000 0.6503 1412719200 0.6500 1412726400 0.6505 1412733600 0.6501 1412740800 0.6507 1412748000 0.6503 1412755200 0.6505 1412762400 0.6501 1412769600 0.6503 1412776800 0.6498 1412784000 0.6503 1412791200 0.6499 1412798400 0.6501 1412805600 0.6498 1412812800 0.6497 1412820000 0.6494 1412827200 0.6498 1412834400 0.6497 1412841600 0.6497 1412848800 0.6490 1412856000 0.6494 1412863200 0.6491 1412870400 0.6493 1412877600 0.6489 1412884800 0.6491 1412892000 0.6491 1412899200 0.6493 1412906400 0.6487 1412913600 0.6490 1412920800 0.6499 1412928000 0.6496 1412935200 0.6491 1412942400 0.6488 1412949600 0.6492 1412956800 0.6488 1412964000 0.6485 1412971200 0.6489 1412978400 0.6486 1412985600 0.6486 1412992800 0.6486 1413000000 0.6490 1413007200 0.6490 1413014400 0.6500 1413021600 0.6492 1413028800 0.6494 1413036000 0.6492 1413043200 0.6493 1413050400 0.6490 1413057600 0.6492 1413064800 0.6490 1413072000 0.6494 1413079200 0.6491 1413086400 0.6497 1413093600 0.6495 1413100800 0.6495 1413108000 0.6495 1413115200 0.6498 1413122400 0.6502 1413129600 0.6496 1413136800 0.6491 1413144000 0.6506 1413151200 0.6481 1413158400 0.6489 1413165600 0.6489 1413172800 0.6490 1413180000 0.6490 1413187200 0.6494 1413194400 0.6486 1413201600 0.6489 1413208800 0.6486 1413216000 0.6486 1413223200 0.6485 1413230400 0.6486 1413237600 0.6480 1413244800 0.6482 1413252000 0.6481 1413259200 0.6485 1413266400 0.6490 1413273600 0.6482 1413280800 0.6484 1413288000 0.6491 1413295200 0.6472 1413302400 0.6475 1413309600 0.6471 1413316800 0.6473 1413324000 0.6468 1413331200 0.6469 1413338400 0.6465 1413345600 0.6470 1413352800 0.6466 1413360000 0.6469 1413367200 0.6469 1413374400 0.6466 1413381600 0.6458 1413388800 0.6460 1413396000 0.6455 1413403200 0.6452 1413410400 0.6451 1413417600 0.6452 1413424800 0.6451 1413432000 0.6457 1413439200 0.6454 1413446400 0.6462 1413453600 0.6450 1413460800 0.6444 1413468000 0.6441 1413475200 0.6442 1413482400 0.6441 1413489600 0.6439 1413496800 0.6443 1413504000 0.6441 1413511200 0.6436 1413518400 0.6436 1413525600 0.6448 1413532800 0.6439 1413540000 0.6445 1413547200 0.6446 1413554400 0.6433 1413561600 0.6434 1413568800 0.6431 1413576000 0.6433 1413583200 0.6428 1413590400 0.6432 1413597600 0.6434 1413604800 0.6431 1413612000 0.6428 1413619200 0.6430 1413626400 0.6429 1413633600 0.6429 1413640800 0.6426 1413648000 0.6431 1413655200 0.6432 1413662400 0.6433 1413669600 0.6429 1413676800 0.6434 1413684000 0.6432 1413691200 0.6451 1413698400 0.6439 1413705600 0.6435 1413712800 0.6432 1413720000 0.6434 1413727200 0.6431 1413734400 0.6436 1413741600 0.6436 1413748800 0.6437 1413756000 0.6436 1413763200 0.6433 1413770400 0.6432 1413777600 0.6430 1413784800 0.6427 1413792000 0.6428 1413799200 0.6424 1413806400 0.6426 1413813600 0.6425 1413820800 0.6424 1413828000 0.6425 1413835200 0.6427 1413842400 0.6432 1413849600 0.6435 1413856800 0.6432 1413864000 0.6432 1413871200 0.6444 1413878400 0.6444 1413885600 0.6429 1413892800 0.6378 1413900000 0.6376 1413907200 0.6377 1413914400 0.6375 1413921600 0.6377 1413928800 0.6374 1413936000 0.6379 1413943200 0.6375 1413950400 0.6378 1413957600 0.6381 1413964800 0.6377 1413972000 0.6376 1413979200 0.6377 1413986400 0.6375 1413993600 0.6377 1414000800 0.6372 1414008000 0.6372 1414015200 0.6371 1414022400 0.6372 1414029600 0.6366 1414036800 0.6320 1414044000 0.6366 1414051200 0.6366 1414058400 0.6366 1414065600 0.6373 1414072800 0.6361 1414080000 0.6364 1414087200 0.6361 1414094400 0.6363 1414101600 0.6363 1414108800 0.6312 1414116000 0.6312 1414123200 0.6311 1414130400 0.6314 1414137600 0.6309 1414144800 0.6303 1414152000 0.6303 1414159200 0.6302 1414166400 0.6303 1414173600 0.6303 1414180800 0.6305 1414188000 0.6352 1414195200 0.6355 1414202400 0.6351 1414209600 0.6351 1414216800 0.6350 1414224000 0.6351 1414231200 0.6351 1414238400 0.6353 1414245600 0.6352 1414252800 0.6353 1414260000 0.6351 1414267200 0.6352 1414274400 0.6351 1414281600 0.6354 1414288800 0.6352 1414296000 0.6356 1414303200 0.6353 1414310400 0.6355 1414317600 0.6354 1414324800 0.6355 1414332000 0.6352 1414339200 0.6355 1414346400 0.6351 1414353600 0.6352 1414360800 0.6349 1414368000 0.6351 1414375200 0.6351 1414382400 0.6352 1414389600 0.6353 1414396800 0.6358 1414404000 0.6345 1414411200 0.6345 1414418400 0.6339 1414425600 0.6340 1414432800 0.6389 1414440000 0.6392 1414447200 0.6391 1414454400 0.6394 1414461600 0.6391 1414468800 0.6393 1414476000 0.6387 1414483200 0.6389 1414490400 0.6388 1414497600 0.6387 1414504800 0.6382 1414512000 0.6385 1414519200 0.6383 1414526400 0.6386 1414533600 0.6383 1414540800 0.6383 1414548000 0.6382 1414555200 0.6383 1414562400 0.6389 1414569600 0.6391 1414576800 0.6388 1414584000 0.6386 1414591200 0.6379 1414598400 0.6385 1414605600 0.6378 1414612800 0.6378 1414620000 0.6373 1414627200 0.6376 1414634400 0.6378 1414641600 0.6380 1414648800 0.6377 1414656000 0.6383 1414663200 0.6382 1414670400 0.6387 1414677600 0.6378 1414684800 0.6378 1414692000 0.6375 1414699200 0.6375 1414706400 0.6378 1414713600 0.6375 1414720800 0.6377 1414728000 0.6379 1414735200 0.6385 1414742400 0.6379 1414749600 0.6376 1414756800 0.6375 1414764000 0.6426 1414771200 0.6374 1414778400 0.6373 1414785600 0.6424 1414792800 0.6425 1414800000 0.6424 1414807200 0.6422 1414814400 0.6424 1414821600 0.6421 1414828800 0.6424 1414836000 0.6420 1414843200 0.6430 1414850400 0.6430 1414857600 0.6425 1414864800 0.6426 1414872000 0.6425 1414879200 0.6374 1414886400 0.6375 1414893600 0.6372 1414900800 0.6424 1414908000 0.6425 1414915200 0.6424 1414922400 0.6422 1414929600 0.6425 1414936800 0.6422 1414944000 0.6424 1414951200 0.6421 1414958400 0.6421 1414965600 0.6420 1414972800 0.6422 1414980000 0.6422 1414987200 0.6423 1414994400 0.6418 1415001600 0.6417 1415008800 0.6417 1415016000 0.6377 1415023200 0.6377 1415030400 0.6379 1415037600 0.6377 1415044800 0.6419 1415052000 0.6374 1415059200 0.6377 1415066400 0.6376 1415073600 0.6425 1415080800 0.6459 1415088000 0.6462 1415095200 0.6458 1415102400 0.6458 1415109600 0.6458 1415116800 0.6458 1415124000 0.6448 1415131200 0.6400 1415138400 0.6450 1415145600 0.6454 1415152800 0.6453 1415160000 0.6451 1415167200 0.6449 1415174400 0.6455 1415181600 0.6447 1415188800 0.6500 1415196000 0.6500 1415203200 0.6500 1415210400 0.6494 1415217600 0.6494 1415224800 0.6490 1415232000 0.6444 1415239200 0.6493 1415246400 0.6499 1415253600 0.6494 1415260800 0.6448 1415268000 0.6445 1415275200 0.6441 1415282400 0.6430 1415289600 0.6432 1415296800 0.6424 1415304000 0.6428 1415311200 0.6438 1415318400 0.6439 1415325600 0.6437 1415332800 0.6439 1415340000 0.6438 1415347200 0.6440 1415354400 0.6442 1415361600 0.6441 1415368800 0.6439 1415376000 0.6443 1415383200 0.6437 1415390400 0.6439 1415397600 0.6436 1415404800 0.6437 1415412000 0.6438 1415419200 0.6439 1415426400 0.6435 1415433600 0.6437 1415440800 0.6433 1415448000 0.6437 1415455200 0.6432 1415462400 0.6435 1415469600 0.6430 1415476800 0.6433 1415484000 0.6430 1415491200 0.6433 1415498400 0.6430 1415505600 0.6433 1415512800 0.6430 1415520000 0.6430 1415527200 0.6428 1415534400 0.6429 1415541600 0.6427 1415548800 0.6428 1415556000 0.6429 1415563200 0.6435 1415570400 0.6427 1415577600 0.6347 1415584800 0.6344 1415592000 0.6347 1415599200 0.6345 1415606400 0.6347 1415613600 0.6426 1415620800 0.6348 1415628000 0.6346 1415635200 0.6345 1415642400 0.6345 1415649600 0.6336 1415656800 0.6335 1415664000 0.6337 1415671200 0.6336 1415678400 0.6337 1415685600 0.6387 1415692800 0.6398 1415700000 0.6445 1415707200 0.6447 1415714400 0.6443 1415721600 0.6443 1415728800 0.6441 1415736000 0.6440 1415743200 0.6437 1415750400 0.6438 1415757600 0.6438 1415764800 0.6440 1415772000 0.6436 1415779200 0.6451 1415786400 0.6440 1415793600 0.6441 1415800800 0.6437 1415808000 0.6435 1415815200 0.6434 1415822400 0.6401 1415829600 0.6434 1415836800 0.7966 1415844000 0.7866 1415851200 0.7987 1415858400 0.7978 1415865600 0.7972 1415872800 0.7968 1415880000 0.7966 1415887200 0.7911 1415894400 0.7969 1415901600 0.7921 1415908800 0.7961 1415916000 0.7941 1415923200 0.7933 1415930400 0.7929 1415937600 0.7933 1415944800 0.7931 1415952000 0.7959 1415959200 0.7906 1415966400 0.7930 1415973600 0.7924 1415980800 0.7926 1415988000 0.7925 1415995200 0.7923 1416002400 0.7921 1416009600 0.7923 1416016800 0.7924 1416024000 0.7928 1416031200 0.7924 1416038400 0.7953 1416045600 0.7954 1416052800 0.7955 1416060000 0.7959 1416067200 0.7957 1416074400 0.7958 1416081600 0.7934 1416088800 0.7929 1416096000 0.7933 1416103200 0.7933 1416110400 0.7936 1416117600 0.7932 1416124800 0.7962 1416132000 0.7959 1416139200 0.7963 1416146400 0.7962 1416153600 0.7966 1416160800 0.7960 1416168000 0.7961 1416175200 0.7959 1416182400 0.7960 1416189600 0.7960 1416196800 0.7959 1416204000 0.7955 1416211200 0.7961 1416218400 0.7925 1416225600 0.7933 1416232800 0.7935 1416240000 0.7927 1416247200 0.7924 1416254400 0.7918 1416261600 0.7919 1416268800 0.7919 1416276000 0.7866 1416283200 0.7918 1416290400 0.7916 1416297600 0.7941 1416304800 0.7937 1416312000 0.7864 1416319200 0.7911 1416326400 0.7911 1416333600 0.7859 1416340800 0.7907 1416348000 0.7904 1416355200 0.7859 1416362400 0.7907 1416369600 0.7907 1416376800 0.7906 1416384000 0.7880 1416391200 0.7929 1416398400 0.7907 1416405600 0.7905 1416412800 0.7906 1416420000 0.7899 1416427200 0.7904 1416434400 0.7900 1416441600 0.7908 1416448800 0.7902 1416456000 0.7915 1416463200 0.7916 1416470400 0.7950 1416477600 0.7905 1416484800 0.7913 1416492000 0.7905 1416499200 0.7909 1416506400 0.7904 1416513600 0.7903 1416520800 0.7851 1416528000 0.7906 1416535200 0.7907 1416542400 0.7915 1416549600 0.7906 1416556800 0.7937 1416564000 0.7948 1416571200 0.7940 1416578400 0.7914 1416585600 0.7914 1416592800 0.7913 1416600000 0.7917 1416607200 0.7913 1416614400 0.7912 1416621600 0.7914 1416628800 0.7918 1416636000 0.7913 1416643200 0.7942 1416650400 0.7894 1416657600 0.7898 1416664800 0.7905 1416672000 0.7905 1416679200 0.7876 1416686400 0.7875 1416693600 0.7925 1416700800 0.7880 1416708000 0.7876 1416715200 0.7878 1416722400 0.7875 1416729600 0.7879 1416736800 0.7924 1416744000 0.7930 1416751200 0.7924 1416758400 0.7924 1416765600 0.7924 1416772800 0.7874 1416780000 0.7874 1416787200 0.7874 1416794400 0.7872 1416801600 0.7877 1416808800 0.7876 1416816000 0.7878 1416823200 0.7924 1416830400 0.7926 1416837600 0.7922 1416844800 0.7924 1416852000 0.7924 1416859200 0.7923 1416866400 0.7919 1416873600 0.7921 1416880800 0.7928 1416888000 0.7934 1416895200 0.7928 1416902400 0.7931 1416909600 0.7924 1416916800 0.7926 1416924000 0.7924 1416931200 0.7912 1416938400 0.7906 1416945600 0.7912 1416952800 0.7903 1416960000 0.7904 1416967200 0.7897 1416974400 0.7901 1416981600 0.7902 1416988800 0.7902 1416996000 0.7898 1417003200 0.7897 1417010400 0.7898 1417017600 0.7908 1417024800 0.7900 1417032000 0.7904 1417039200 0.7899 1417046400 0.7903 1417053600 0.7899 1417060800 0.7900 1417068000 0.7923 1417075200 0.7923 1417082400 0.7920 1417089600 0.7897 1417096800 0.7899 1417104000 0.7900 1417111200 0.7902 1417118400 0.7899 1417125600 0.7892 1417132800 0.7898 1417140000 0.7895 1417147200 0.7899 1417154400 0.7909 1417161600 0.7915 1417168800 0.7909 1417176000 0.7899 1417183200 0.7894 1417190400 0.7994 1417197600 0.7992 1417204800 0.7996 1417212000 0.7993 1417219200 0.7994 1417226400 0.7991 1417233600 0.7994 1417240800 0.7995 1417248000 0.7996 1417255200 0.8000 1417262400 0.8000 1417269600 0.7995 1417276800 0.8000 1417284000 0.7996 1417291200 0.8005 1417298400 0.7994 1417305600 0.7997 1417312800 0.7996 1417320000 0.7997 1417327200 0.8001 1417334400 0.7995 1417341600 0.7995 1417348800 0.7998 1417356000 0.7992 1417363200 0.7998 1417370400 0.7996 1417377600 0.7996 1417384800 0.7991 1417392000 0.7993 1417399200 0.7991 1417406400 0.7991 1417413600 0.7993 1417420800 0.7996 1417428000 0.7993 1417435200 0.7993 1417442400 0.7987 1417449600 0.7886 1417456800 0.7888 1417464000 0.7890 1417471200 0.7995 1417478400 0.7975 1417485600 0.7976 1417492800 0.7976 1417500000 0.7973 1417507200 0.7987 1417514400 0.7969 1417521600 0.7974 1417528800 0.7976 1417536000 0.7974 1417543200 0.7963 1417550400 0.7969 1417557600 0.7962 1417564800 0.7917 1417572000 0.7917 1417579200 0.7962 1417586400 0.7959 1417593600 0.7965 1417600800 0.7965 1417608000 0.7958 1417615200 0.7956 1417622400 0.7955 1417629600 0.7945 1417636800 0.7947 1417644000 0.7943 1417651200 0.7944 1417658400 0.7942 1417665600 0.7944 1417672800 0.7940 1417680000 0.7948 1417687200 0.7946 1417694400 0.7950 1417701600 0.7897 1417708800 0.7899 1417716000 0.7848 1417723200 0.7902 1417730400 0.7893 1417737600 0.7893 1417744800 0.7893 1417752000 0.7901 1417759200 0.7889 1417766400 0.7886 1417773600 0.7882 1417780800 0.7884 1417788000 0.7878 1417795200 0.7885 1417802400 0.7879 1417809600 0.7877 1417816800 0.7829 1417824000 0.7831 1417831200 0.7832 1417838400 0.7830 1417845600 0.7832 1417852800 0.7836 1417860000 0.7837 1417867200 0.7831 1417874400 0.7835 1417881600 0.7837 1417888800 0.7829 1417896000 0.7826 1417903200 0.7822 1417910400 0.7827 1417917600 0.7823 1417924800 0.7827 1417932000 0.7823 1417939200 0.7824 1417946400 0.7820 1417953600 0.7830 1417960800 0.7828 1417968000 0.7824 1417975200 0.7821 1417982400 0.7830 1417989600 0.7824 1417996800 0.7825 1418004000 0.7819 1418011200 0.7746 1418018400 0.7717 1418025600 0.7722 1418032800 0.7720 1418040000 0.7717 1418047200 0.7719 1418054400 0.7720 1418061600 0.7717 1418068800 0.7716 1418076000 0.7669 1418083200 0.7638 1418090400 0.7734 1418097600 0.7733 1418104800 0.7737 1418112000 0.7739 1418119200 0.7738 1418126400 0.7739 1418133600 0.7680 1418140800 0.7683 1418148000 0.7677 1418155200 0.7684 1418162400 0.7671 1418169600 0.7672 1418176800 0.7624 1418184000 0.7675 1418191200 0.7678 1418198400 0.7664 1418205600 0.7661 1418212800 0.7657 1418220000 0.7654 1418227200 0.7658 1418234400 0.7656 1418241600 0.7664 1418248800 0.7665 1418256000 0.7661 1418263200 0.7662 1418270400 0.7652 1418277600 0.7656 1418284800 0.7518 1418292000 0.7509 1418299200 0.7603 1418306400 0.7706 1418313600 0.7694 1418320800 0.7693 1418328000 0.7690 1418335200 0.7687 1418342400 0.7642 1418349600 0.7354 1418356800 0.7740 1418364000 0.7736 1418371200 0.7736 1418378400 0.7735 1418385600 0.7734 1418392800 0.7731 1418400000 0.7738 1418407200 0.7732 1418414400 0.7738 1418421600 0.7732 1418428800 0.7733 1418436000 0.7685 1418443200 0.7688 1418450400 0.7687 1418457600 0.7686 1418464800 0.7683 1418472000 0.7685 1418479200 0.7689 1418486400 0.7739 1418493600 0.7737 1418500800 0.7741 1418508000 0.7735 1418515200 0.7741 1418522400 0.7744 1418529600 0.7739 1418536800 0.7736 1418544000 0.7744 1418551200 0.7747 1418558400 0.7741 1418565600 0.7739 1418572800 0.7699 1418580000 0.7741 1418587200 0.7741 1418594400 0.7738 1418601600 0.7743 1418608800 0.7735 1418616000 0.7739 1418623200 0.7736 1418630400 0.7740 1418637600 0.7741 1418644800 0.7740 1418652000 0.7640 1418659200 0.7735 1418666400 0.7731 1418673600 0.7732 1418680800 0.7730 1418688000 0.7633 1418695200 0.7733 1418702400 0.7732 1418709600 0.7729 1418716800 0.7738 1418724000 0.7727 1418731200 0.7729 1418738400 0.7722 1418745600 0.7735 1418752800 0.7727 1418760000 0.7725 1418767200 0.7719 1418774400 0.7723 1418781600 0.7673 1418788800 0.7723 1418796000 0.7717 1418803200 0.7722 1418810400 0.7718 1418817600 0.7720 1418824800 0.7721 1418832000 0.7718 1418839200 0.7714 1418846400 0.7714 1418853600 0.7715 1418860800 0.7715 1418868000 0.7714 1418875200 0.7717 1418882400 0.7718 1418889600 0.7727 1418896800 0.7723 1418904000 0.7716 1418911200 0.7702 1418918400 0.7701 1418925600 0.7698 1418932800 0.7702 1418940000 0.7696 1418947200 0.7699 1418954400 0.7696 1418961600 0.7700 1418968800 0.7708 1418976000 0.7708 1418983200 0.7704 1418990400 0.7704 1418997600 0.7708 1419004800 0.7702 1419012000 0.7699 1419019200 0.7703 1419026400 0.7703 1419033600 0.7701 1419040800 0.7701 1419048000 0.7699 1419055200 0.7697 1419062400 0.7699 1419069600 0.7701 1419076800 0.7705 1419084000 0.7699 1419091200 0.7704 1419098400 0.7698 1419105600 0.7699 1419112800 0.7716 1419120000 0.7714 1419127200 0.7708 1419134400 0.7714 1419141600 0.7711 1419148800 0.7712 1419156000 0.7711 1419163200 0.7713 1419170400 0.7711 1419177600 0.7711 1419184800 0.7708 1419192000 0.7717 1419199200 0.7709 1419206400 0.7709 1419213600 0.7712 1419220800 0.7710 1419228000 0.7711 1419235200 0.7714 1419242400 0.7723 1419249600 0.7726 1419256800 0.7724 1419264000 0.7722 1419271200 0.7714 1419278400 0.7715 1419285600 0.7711 1419292800 0.7716 1419300000 0.7715 1419307200 0.7715 1419314400 0.7714 1419321600 0.7720 1419328800 0.7718 1419336000 0.7729 1419343200 0.7712 1419350400 0.7711 1419357600 0.7710 1419364800 0.7718 1419372000 0.7710 1419379200 0.7726 1419386400 0.7724 1419393600 0.7680 1419400800 0.7723 1419408000 0.7723 1419415200 0.7722 1419422400 0.7724 1419429600 0.7722 1419436800 0.7722 1419444000 0.7725 1419451200 0.7726 1419458400 0.7727 1419465600 0.7725 1419472800 0.7674 1419480000 0.7726 1419487200 0.7721 1419494400 0.7724 1419501600 0.7722 1419508800 0.7725 1419516000 0.7722 1419523200 0.7725 1419530400 0.7726 1419537600 0.7725 1419544800 0.7723 1419552000 0.7727 1419559200 0.7723 1419566400 0.7725 1419573600 0.7723 1419580800 0.7727 1419588000 0.7724 1419595200 0.7728 1419602400 0.7725 1419609600 0.7728 1419616800 0.7726 1419624000 0.7729 1419631200 0.7727 1419638400 0.7728 1419645600 0.7728 1419652800 0.7726 1419660000 0.7724 1419667200 0.7731 1419674400 0.7723 1419681600 0.7726 1419688800 0.7726 1419696000 0.7729 1419703200 0.7723 1419710400 0.7727 1419717600 0.7724 1419724800 0.7727 1419732000 0.7725 1419739200 0.7729 1419746400 0.7728 1419753600 0.7729 1419760800 0.7723 1419768000 0.7716 1419775200 0.7713 1419782400 0.7712 1419789600 0.7714 1419796800 0.7714 1419804000 0.7711 1419811200 0.7713 1419818400 0.7714 1419825600 0.7720 1419832800 0.7715 1419840000 0.7717 1419847200 0.7716 1419854400 0.7715 1419861600 0.7718 1419868800 0.7718 1419876000 0.7717 1419883200 0.7716 1419890400 0.7717 1419897600 0.7715 1419904800 0.7711 1419912000 0.7712 1419919200 0.7716 1419926400 0.7718 1419933600 0.7717 1419940800 0.7717 1419948000 0.7719 1419955200 0.7718 1419962400 0.7717 1419969600 0.7722 1419976800 0.7722 1419984000 0.7719 1419991200 0.7716 1419998400 0.7719 1420005600 0.7717 1420012800 0.7721 1420020000 0.7715 1420027200 0.7723 1420034400 0.7720 1420041600 0.7722 1420048800 0.7719 1420056000 0.7724 1420063200 0.7723 1420070400 0.7720 1420077600 0.7717 1420084800 0.7719 1420092000 0.7715 1420099200 0.7722 1420106400 0.7715 1420113600 0.7721 1420120800 0.7721 1420128000 0.7725 1420135200 0.7722 1420142400 0.7719 1420149600 0.7722 1420156800 0.7724 1420164000 0.7721 1420171200 0.7720 1420178400 0.7723 1420185600 0.7727 1420192800 0.7769 1420200000 0.7770 1420207200 0.7765 1420214400 0.7767 1420221600 0.7768 1420228800 0.7767 1420236000 0.7764 1420243200 0.7767 1420250400 0.7762 1420257600 0.7765 1420264800 0.7765 1420272000 0.7765 1420279200 0.7765 1420286400 0.7764 1420293600 0.7761 1420300800 0.7765 1420308000 0.7767 1420315200 0.7766 1420322400 0.7763 1420329600 0.7765 1420336800 0.7762 1420344000 0.7764 1420351200 0.7761 1420358400 0.7764 1420365600 0.7762 1420372800 0.7775 1420380000 0.7772 1420387200 0.7778 1420394400 0.7767 1420401600 0.7765 1420408800 0.7764 1420416000 0.7764 1420423200 0.7764 1420430400 0.7768 1420437600 0.7774 1420444800 0.7776 1420452000 0.7774 1420459200 0.7778 1420466400 0.7773 1420473600 0.7776 1420480800 0.7776 1420488000 0.7780 1420495200 0.7773 1420502400 0.7780 1420509600 0.7775 1420516800 0.7778 1420524000 0.7777 1420531200 0.7775 1420538400 0.7769 1420545600 0.7722 1420552800 0.7770 1420560000 0.7774 1420567200 0.7776 1420574400 0.7776 1420581600 0.7770 1420588800 0.7771 1420596000 0.7765 1420603200 0.7770 1420610400 0.7769 1420617600 0.7769 1420624800 0.7762 1420632000 0.7764 1420639200 0.7764 1420646400 0.7775 1420653600 0.7768 1420660800 0.7765 1420668000 0.7766 1420675200 0.7722 1420682400 0.7768 1420689600 0.7771 1420696800 0.7767 1420704000 0.7768 1420711200 0.7764 1420718400 0.7765 1420725600 0.7764 1420732800 0.7767 1420740000 0.7761 1420747200 0.7763 1420754400 0.7759 1420761600 0.7761 1420768800 0.7762 1420776000 0.7765 1420783200 0.7762 1420790400 0.7762 1420797600 0.7758 1420804800 0.7761 1420812000 0.7758 1420819200 0.7761 1420826400 0.7756 1420833600 0.7760 1420840800 0.7757 1420848000 0.7757 1420855200 0.7762 1420862400 0.7760 1420869600 0.7757 1420876800 0.7761 1420884000 0.7777 1420891200 0.7774 1420898400 0.7770 1420905600 0.7773 1420912800 0.7761 1420920000 0.7768 1420927200 0.7760 1420934400 0.7725 1420941600 0.7775 1420948800 0.7772 1420956000 0.7767 1420963200 0.7778 1420970400 0.7776 1420977600 0.7765 1420984800 0.7768 1420992000 0.7767 1420999200 0.7761 1421006400 0.7765 1421013600 0.7760 1421020800 0.7762 1421028000 0.7764 1421035200 0.7744 1421042400 0.7742 1421049600 0.7746 1421056800 0.7743 1421064000 0.7745 1421071200 0.7741 1421078400 0.7752 1421085600 0.7744 1421092800 0.7743 1421100000 0.7737 1421107200 0.7741 1421114400 0.7737 1421121600 0.7737 1421128800 0.7732 1421136000 0.7736 1421143200 0.7736 1421150400 0.7734 1421157600 0.7743 1421164800 0.7746 1421172000 0.7746 1421179200 0.7744 1421186400 0.7734 1421193600 0.7741 1421200800 0.7449 1421208000 0.7737 1421215200 0.7727 1421222400 0.7732 1421229600 0.7726 1421236800 0.7732 1421244000 0.7731 1421251200 0.7734 1421258400 0.7727 1421265600 0.7727 1421272800 0.7726 1421280000 0.7733 1421287200 0.7727 1421294400 0.7729 1421301600 0.7734 1421308800 0.7727 1421316000 0.7723 1421323200 0.7726 1421330400 0.7717 1421337600 0.7723 1421344800 0.7764 1421352000 0.7770 1421359200 0.7768 1421366400 0.7769 1421373600 0.7767 1421380800 0.7767 1421388000 0.7763 1421395200 0.7764 1421402400 0.7760 1421409600 0.7764 1421416800 0.7763 1421424000 0.7764 1421431200 0.7770 1421438400 0.7771 1421445600 0.7764 1421452800 0.7778 1421460000 0.7775 1421467200 0.7764 1421474400 0.7762 1421481600 0.7764 1421488800 0.7763 1421496000 0.7764 1421503200 0.7763 1421510400 0.7767 1421517600 0.7769 1421524800 0.7766 1421532000 0.7767 1421539200 0.7768 1421546400 0.7764 1421553600 0.7768 1421560800 0.7766 1421568000 0.7773 1421575200 0.7766 1421582400 0.7771 1421589600 0.7769 1421596800 0.7772 1421604000 0.7767 1421611200 0.7769 1421618400 0.7767 1421625600 0.7768 1421632800 0.7765 1421640000 0.7768 1421647200 0.7765 1421654400 0.7766 1421661600 0.7767 1421668800 0.7768 1421676000 0.7764 1421683200 0.7763 1421690400 0.7759 1421697600 0.7761 1421704800 0.7759 1421712000 0.7752 1421719200 0.7749 1421726400 0.7705 1421733600 0.7744 1421740800 0.7745 1421748000 0.7750 1421755200 0.7746 1421762400 0.7743 1421769600 0.7747 1421776800 0.7742 1421784000 0.7739 1421791200 0.7736 1421798400 0.7740 1421805600 0.7733 1421812800 0.7720 1421820000 0.7720 1421827200 0.7736 1421834400 0.7735 1421841600 0.7737 1421848800 0.7723 1421856000 0.7676 1421863200 0.7683 1421870400 0.7687 1421877600 0.7678 1421884800 0.7681 1422864000 0.7545 1422871200 0.7553 1422871200 0.7553 1422878400 0.7460 1422885600 0.7456 1422892800 0.7413 1422900000 0.7407 1422907200 0.7402 1422914400 0.7405 1422921600 0.7426 1422928800 0.7413 1422936000 0.7414 1422943200 0.7411 1422950400 0.7423 1422957600 0.7408 1422964800 0.7410 1422972000 0.7405 1422979200 0.7410 1422986400 0.7395 1422993600 0.7398 1423000800 0.7398 1423008000 0.7405 1423015200 0.7405 1423022400 0.7394 1423029600 0.7390 1423036800 0.7400 1423044000 0.7404 1423051200 0.7401 1423058400 0.7393 1423065600 0.7406 1423072800 0.7396 1423080000 0.7399 1423087200 0.7396 1423094400 0.7398 1423101600 0.7390 1423108800 0.7389 1423116000 0.7383 1423123200 0.7380 1423130400 0.7378 1423137600 0.7379 1423144800 0.7372 1423152000 0.7373 1423159200 0.7376 1423166400 0.7372 1423173600 0.7375 1423180800 0.7369 1423188000 0.7366 1423195200 0.7273 1423202400 0.7275 1423209600 0.7279 1423216800 0.7277 1423224000 0.7281 1423231200 0.7270 1423238400 0.7279 1423245600 0.7272 1423252800 0.7274 1423260000 0.7272 1423267200 0.7272 1423274400 0.7266 1423281600 0.7270 1423288800 0.7265 1423296000 0.7273 1423303200 0.7272 1423310400 0.7266 1423317600 0.7265 1423324800 0.7271 1423332000 0.7271 1423339200 0.7271 1423346400 0.7269 1423353600 0.7277 1423360800 0.7269 1423368000 0.7269 1423375200 0.7264 1423382400 0.7273 1423389600 0.7269 1423396800 0.7271 1423404000 0.7275 1423411200 0.7274 1423418400 0.7268 1423425600 0.7270 1423432800 0.7270 1423440000 0.7264 1423447200 0.7266 1423454400 0.7272 1423461600 0.7268 1423468800 0.7272 1423476000 0.7268 1423483200 0.7263 1423490400 0.7260 1423497600 0.7262 1423504800 0.7263 1423512000 0.7264 1423519200 0.7263 1423526400 0.7270 1423533600 0.7264 1423540800 0.7166 1423548000 0.7163 1423555200 0.7164 1423562400 0.7166 1423569600 0.7161 1423576800 0.7163 1423584000 0.7163 1423591200 0.7159 1423598400 0.7166 1423605600 0.7163 1423612800 0.7168 1423620000 0.7165 1423627200 0.6980 1423634400 0.6980 1423641600 0.6979 1423648800 0.6968 1423656000 0.6973 1423663200 0.6970 1423670400 0.6976 1423677600 0.6976 1423684800 0.6980 1423692000 0.6979 1423699200 0.6991 1423706400 0.6986 1423713600 0.6972 1423720800 0.6964 1423728000 0.6972 1423735200 0.6963 1423742400 0.6964 1423749600 0.6966 1423756800 0.6965 1423764000 0.6968 1423771200 0.6970 1423778400 0.6969 1423785600 0.6968 1423792800 0.6965 1423800000 0.6873 1423807200 0.6868 1423814400 0.6840 1423821600 0.6883 1423828800 0.6882 1423836000 0.6870 1423843200 0.6880 1423850400 0.6877 1423857600 0.6874 1423864800 0.6873 1423872000 0.6873 1423879200 0.6829 1423886400 0.6827 1423893600 0.6830 1423900800 0.6826 1423908000 0.6827 1423915200 0.6873 1423922400 0.6870 1423929600 0.6878 1423936800 0.6872 1423944000 0.6879 1423951200 0.6876 1423958400 0.6883 1423965600 0.6875 1423972800 0.6882 1423980000 0.6881 1423987200 0.6883 1423994400 0.6779 1424001600 0.6878 1424008800 0.6877 1424016000 0.6879 1424023200 0.6872 1424030400 0.6879 1424037600 0.6874 1424044800 0.6877 1424052000 0.6874 1424059200 0.6881 1424066400 0.6873 1424073600 0.6874 1424080800 0.6874 1424088000 0.6881 1424095200 0.6872 1424102400 0.6869 1424109600 0.6876 1424116800 0.6878 1424124000 0.6870 1424131200 0.6876 1424138400 0.6870 1424145600 0.6880 1424152800 0.6873 1424160000 0.6880 1424167200 0.6874 1424174400 0.6879 1424181600 0.6871 1424188800 0.6865 1424196000 0.6860 1424203200 0.6867 1424210400 0.6861 1424217600 0.6867 1424224800 0.6864 1424232000 0.6866 1424239200 0.6816 1424246400 0.6863 1424253600 0.6860 1424260800 0.6864 1424268000 0.6853 1424275200 0.6859 1424282400 0.6849 1424289600 0.6857 1424296800 0.6855 1424304000 0.6858 1424311200 0.6850 1424318400 0.6856 1424325600 0.6975 1424332800 0.6867 1424340000 0.6801 1424347200 0.6849 1424354400 0.6796 1424361600 0.6804 1424368800 0.6808 1424376000 0.6813 1424383200 0.6811 1424390400 0.6766 1424397600 0.6760 1424404800 0.6770 1424412000 0.6756 1424419200 0.6764 1424426400 0.6760 1424433600 0.6774 1424440800 0.6754 1424448000 0.6806 1424455200 0.6800 1424462400 0.6807 1424469600 0.6805 1424476800 0.6804 1424484000 0.6797 1424491200 0.6807 1424498400 0.6803 1424505600 0.6804 1424512800 0.6803 1424520000 0.6806 1424527200 0.6799 1424534400 0.6803 1424541600 0.6807 1424548800 0.6799 1424556000 0.6806 1424563200 0.6797 1424570400 0.6798 1424577600 0.6799 1424584800 0.6796 1424592000 0.6796 1424599200 0.6796 1424606400 0.6802 1424613600 0.6807 1424620800 0.6807 1424628000 0.6804 1424635200 0.6807 1424642400 0.6804 1424649600 0.6806 1424656800 0.6799 1424664000 0.6798 1424671200 0.6800 1424678400 0.6797 1424685600 0.6797 1424692800 0.6803 1424700000 0.6803 1424707200 0.6759 1424714400 0.6755 1424721600 0.6755 1424728800 0.6757 1424736000 0.6756 1424743200 0.6753 1424750400 0.6752 1424757600 0.6752 1424764800 0.6745 1424772000 0.6741 1424779200 0.6740 1424786400 0.6740 1424793600 0.6744 1424800800 0.6744 1424808000 0.6830 1424815200 0.6744 1424822400 0.6742 1424829600 0.6694 1424836800 0.6698 1424844000 0.6685 1424851200 0.6677 1424858400 0.6671 1424865600 0.6674 1424872800 0.6671 1424880000 0.6668 1424887200 0.6672 1424894400 0.6671 1424901600 0.6657 1424908800 0.6755 1424916000 0.6749 1424923200 0.6752 1424930400 0.6748 1424937600 0.6751 1424944800 0.6652 1424952000 0.6650 1424959200 0.6646 1424966400 0.6643 1424973600 0.6646 1424980800 0.6641 1424988000 0.6649 1424995200 0.6647 1425002400 0.6642 1425009600 0.6643 1425016800 0.6641 1425024000 0.6638 1425031200 0.6627 1425038400 0.6639 1425045600 0.6635 1425052800 0.6638 1425060000 0.6644 1425067200 0.6641 1425074400 0.6634 1425081600 0.6588 1425088800 0.6586 1425096000 0.6596 1425103200 0.6467 1425110400 0.6474 1425117600 0.6472 1425124800 0.6477 1425132000 0.6481 1425139200 0.6477 1425146400 0.6548 1425153600 0.6553 1425160800 0.6550 1425175200 0.6594 1425168000 0.6551 1425182400 0.6603 1425189600 0.6602 1425196800 0.6605 1425204000 0.6599 1425211200 0.6606 1425218400 0.6602 1425225600 0.6599 1425232800 0.6603 1425240000 0.6603 1425247200 0.6596 1425254400 0.6603 1425261600 0.6603 1425268800 0.6605 1425276000 0.6601 1425283200 0.6606 1425290400 0.6604 1425297600 0.6607 1425304800 0.6607 1425312000 0.6607 1425319200 0.6603 1425326400 0.6603 1425333600 0.6599 1425340800 0.6608 1425348000 0.6631 1425355200 0.6515 1425362400 0.6515 1425369600 0.6516 1425376800 0.6517 1425384000 0.6515 1425391200 0.6518 1425398400 0.6511 1425405600 0.6499 1425412800 0.6505 1425420000 0.6503 1425427200 0.6498 1425434400 0.6497 1425456000 0.6505 1425463200 0.6503 1425470400 0.6505 1425477600 0.6504 1425484800 0.6507 1425492000 0.6505 1425499200 0.6505 1425506400 0.6501 1425513600 0.6509 1425520800 0.6510 1425528000 0.6507 1425535200 0.6512 1425542400 0.6511 1425549600 0.6510 1425556800 0.6509 1425564000 0.6509 1425571200 0.6502 1425578400 0.6497 1425585600 0.6503 1425592800 0.6506 1425600000 0.6500 1425607200 0.6501 1425614400 0.6506 1425621600 0.6504 1425628800 0.6504 1425636000 0.6517 1425643200 0.6507 1425650400 0.6505 1425657600 0.6497 1425664800 0.6500 1425672000 0.6502 1425679200 0.6495 1425686400 0.6498 1425693600 0.6493 1425700800 0.6495 1425708000 0.6493 1425715200 0.6500 1425722400 0.6505 1425729600 0.6503 1425736800 0.6499 1425744000 0.6500 1425751200 0.6486 1425758400 0.6494 1425765600 0.6486 1425772800 0.6491 1425780000 0.6489 1425787200 0.6495 1425794400 0.6488 1425801600 0.6486 1425808800 0.6484 1425816000 0.6485 1425823200 0.6484 1425830400 0.6490 1425837600 0.6487 1425844800 0.6490 1425852000 0.6483 1425859200 0.6489 1425866400 0.6492 1425873600 0.6493 1425880800 0.6492 1425888000 0.6495 1425895200 0.6498 1425902400 0.6495 1425909600 0.6489 1425916800 0.6493 1425924000 0.6490 1425931200 0.6490 1425938400 0.6489 1425945600 0.6490 1425952800 0.6487 1425960000 0.6486 1425967200 0.6481 1425974400 0.6492 1425981600 0.6487 1425988800 0.6484 1425996000 0.6490 1426003200 0.6493 1426010400 0.6491 1426017600 0.6482 1426024800 0.6471 1426032000 0.6476 1426039200 0.6470 1426046400 0.6473 1426053600 0.6465 1426060800 0.6473 1426068000 0.6471 1426075200 0.6471 1426082400 0.6469 1426089600 0.6467 1426096800 0.6459 1426104000 0.6443 1426111200 0.6433 1426118400 0.6438 1426125600 0.6441 1426132800 0.6440 1426140000 0.6441 1426147200 0.6436 1426154400 0.6435 1426161600 0.6431 1426168800 0.6433 1426176000 0.6429 1426183200 0.6426 1426190400 0.6422 1426197600 0.6421 1426204800 0.6429 1426212000 0.6430 1426219200 0.6431 1426226400 0.6431 1426233600 0.6441 1426240800 0.6435 1426248000 0.6433 1426255200 0.6438 1426262400 0.6431 1426269600 0.6430 1426276800 0.6387 1426284000 0.6386 1426291200 0.6250 1426298400 0.6254 1426305600 0.6251 1426312800 0.6392 1426320000 0.6389 1426327200 0.6392 1426334400 0.6391 1426341600 0.6390 1426348800 0.6485 1426356000 0.6478 1426363200 0.6487 1426370400 0.6483 1426377600 0.6488 1426384800 0.6482 1426392000 0.6485 1426399200 0.6483 1426406400 0.6484 1426413600 0.6482 1426420800 0.6478 1426428000 0.6486 1426435200 0.6483 1426442400 0.6480 1426449600 0.6436 1426456800 0.6430 1426464000 0.6478 1426471200 0.6475 1426478400 0.6482 1426485600 0.6474 1426492800 0.6439 1426500000 0.6432 1426507200 0.6443 1426514400 0.6434 1426521600 0.6425 1426528800 0.6425 1426536000 0.6427 1426543200 0.6427 1426550400 0.6428 1426557600 0.6425 1426564800 0.6420 1426572000 0.6425 1426579200 0.6427 1426586400 0.6423 1426593600 0.6431 1426600800 0.6427 1426608000 0.6430 1426615200 0.6440 1426622400 0.6435 1426629600 0.6528 1426636800 0.6438 1426644000 0.6527 1426651200 0.6438 1426658400 0.6435 1426665600 0.6433 1426672800 0.6435 1426680000 0.6431 1426687200 0.6519 1426694400 0.6524 1426701600 0.6522 1426708800 0.6530 1426716000 0.6523 1426723200 0.6523 1426730400 0.6522 1426737600 0.6521 1426744800 0.6523 1426752000 0.6518 1426759200 0.6516 1426766400 0.6525 1426773600 0.6518 1426780800 0.6525 1426788000 0.6567 1426795200 0.6568 1426802400 0.6566 1426809600 0.6566 1426816800 0.6559 1426824000 0.6558 1426831200 0.6563 1426838400 0.6554 1426845600 0.6551 1426852800 0.6548 1426860000 0.6645 1426867200 0.6639 1426874400 0.6641 1426881600 0.6643 1426888800 0.6548 1426896000 0.6545 1426903200 0.6550 1426910400 0.6552 1426917600 0.6544 1426924800 0.6550 1426932000 0.6546 1426939200 0.6548 1426946400 0.6543 1426953600 0.6544 1426960800 0.6547 1426968000 0.6542 1426975200 0.6546 1426982400 0.6542 1426989600 0.6545 1426996800 0.6547 1427004000 0.6541 1427011200 0.6541 1427018400 0.6547 1427025600 0.6550 1427032800 0.6547 1427040000 0.6545 1427047200 0.6546 1427054400 0.6550 1427061600 0.6543 1427068800 0.6547 1427076000 0.6541 1427083200 0.6543 1427090400 0.6543 1427097600 0.6544 1427104800 0.6542 1427112000 0.6461 1427119200 0.6439 1427126400 0.6442 1427133600 0.6445 1427140800 0.6441 1427148000 0.6409 1427155200 0.6416 1427162400 0.6409 1427169600 0.6410 1427176800 0.6412 1427184000 0.6416 1427191200 0.6413 1427198400 0.6410 1427205600 0.6401 1427212800 0.6408 1427220000 0.6407 1427227200 0.6407 1427234400 0.6431 1427241600 0.6432 1427248800 0.6434 1427256000 0.6386 1427263200 0.6439 1427270400 0.6437 1427277600 0.6437 1427284800 0.6439 1427292000 0.6425 1427299200 0.6425 1427306400 0.6427 1427313600 0.6305 1427320800 0.6351 1427328000 0.6352 1427335200 0.6349 1427342400 0.6348 1427349600 0.6355 1427356800 0.6398 1427364000 0.6392 1427371200 0.6388 1427378400 0.6390 1427385600 0.6392 1427392800 0.6383 1427400000 0.6388 1427407200 0.6381 1427414400 0.6379 1427421600 0.6381 1427428800 0.6383 1427436000 0.6384 1427443200 0.6383 1427450400 0.6385 1427457600 0.6433 1427464800 0.6376 1427472000 0.6419 1427479200 0.6420 1427486400 0.6428 1427493600 0.6420 1427500800 0.6425 1427508000 0.6425 1427515200 0.6434 1427522400 0.6425 1427529600 0.6424 1427536800 0.6420 1427544000 0.6428 1427551200 0.6424 1427558400 0.6429 1427565600 0.6427 1427572800 0.6430 1427580000 0.6427 1427587200 0.6424 1427594400 0.6427 1427601600 0.6429 1427608800 0.6425 1427616000 0.6422 1427623200 0.6418 1427630400 0.6420 1427637600 0.6424 1427644800 0.6423 1427652000 0.6418 1427659200 0.6418 1427666400 0.6417 1427673600 0.6418 1427680800 0.6417 1427688000 0.6423 1427695200 0.6418 1427702400 0.6423 1427709600 0.6418 1427716800 0.6421 1427724000 0.6416 1427731200 0.6422 1427738400 0.6420 1427745600 0.6422 1427752800 0.6436 1427760000 0.6416 1427767200 0.6416 1427774400 0.6413 1427781600 0.6413 1427788800 0.6418 1427796000 0.6412 1427803200 0.6417 1427810400 0.6416 1427817600 0.6386 1427824800 0.6423 1427832000 0.6424 1427839200 0.6417 1427853600 0.6415 1427846400 0.6434 1427860800 0.6422 1427868000 0.6419 1427875200 0.6425 1427882400 0.6418 1427889600 0.6421 1427896800 0.6418 1427904000 0.6466 1427911200 0.6464 1427918400 0.6466 1427925600 0.6460 1427932800 0.6463 1427940000 0.6466 1427947200 0.6467 1427954400 0.6464 1427961600 0.6468 1427968800 0.6461 1427976000 0.6469 1427983200 0.6466 1427990400 0.6462 1427997600 0.6468 1428004800 0.6508 1428012000 0.6459 1428019200 0.6466 1428026400 0.6461 1428033600 0.6507 1428040800 0.6513 1428048000 0.6552 1428055200 0.6549 1428062400 0.6547 1428069600 0.6545 1428076800 0.6547 1428084000 0.6544 1428091200 0.6544 1428098400 0.6543 1428105600 0.6545 1428112800 0.6543 1428120000 0.6548 1428127200 0.6548 1428134400 0.6549 1428141600 0.6547 1428148800 0.6549 1428156000 0.6541 1428163200 0.6543 1428170400 0.6541 1428177600 0.6544 1428184800 0.6542 1428192000 0.6545 1428199200 0.6543 1428206400 0.6546 1428213600 0.6543 1428220800 0.6545 1428228000 0.6543 1428235200 0.6501 1428242400 0.6498 1428249600 0.6499 1428256800 0.6494 1428264000 0.6498 1428271200 0.6491 1428278400 0.6496 1428285600 0.6490 1428292800 0.6496 1428300000 0.6474 1428307200 0.6458 1428314400 0.6455 1428321600 0.6462 1428328800 0.6460 1428336000 0.6459 1428343200 0.6454 1428350400 0.6460 1428357600 0.6459 1428364800 0.6459 1428372000 0.6456 1428379200 0.6455 1428386400 0.6457 1428393600 0.6465 1428400800 0.6455 1428408000 0.6371 1428415200 0.6461 1428422400 0.6465 1428429600 0.6463 1428436800 0.6459 1428444000 0.6458 1428451200 0.6503 1428458400 0.6502 1428465600 0.6499 1428472800 0.6504 1428480000 0.6503 1428487200 0.6499 1428494400 0.6549 1428501600 0.6550 1428508800 0.6544 1428516000 0.6550 1428523200 0.6554 1428530400 0.6543 1428537600 0.6552 1428544800 0.6588 1428552000 0.6588 1428559200 0.6592 1428566400 0.6594 1428573600 0.6593 1428580800 0.6596 1428588000 0.6631 1428595200 0.6641 1428602400 0.6636 1428609600 0.6639 1428616800 0.6640 1428624000 0.6637 1428631200 0.6317 1428638400 0.6632 1428645600 0.6634 1428652800 0.6637 1428660000 0.6639 1428667200 0.6636 1428674400 0.6635 1428681600 0.6640 1428688800 0.6640 1428696000 0.6641 1428703200 0.6637 1428710400 0.6636 1428717600 0.6631 1428724800 0.6633 1428732000 0.6632 1428739200 0.6639 1428746400 0.6635 1428753600 0.6636 1428760800 0.6633 1428768000 0.6635 1428775200 0.6632 1428782400 0.6634 1428789600 0.6629 1428796800 0.6637 1428804000 0.6632 1428811200 0.6639 1428818400 0.6631 1428825600 0.6633 1428832800 0.6636 1428840000 0.6626 1428847200 0.6632 1428854400 0.6631 1428861600 0.6629 1428868800 0.6626 1428876000 0.6629 1428883200 0.6629 1428890400 0.6623 1428897600 0.6629 1428904800 0.6627 1428912000 0.6629 1428919200 0.6627 1428926400 0.6627 1428933600 0.6628 1428940800 0.6625 1428948000 0.6623 1428955200 0.6623 1428962400 0.6626 1428969600 0.6627 1428976800 0.6621 1428984000 0.6621 1428991200 0.6619 1428998400 0.6630 1429005600 0.6621 1429012800 0.6619 1429020000 0.6622 1429027200 0.6613 1429034400 0.6607 1429041600 0.6616 1429048800 0.6616 1429056000 0.6609 1429063200 0.6607 1429070400 0.6613 1429077600 0.6613 1429084800 0.6620 1429092000 0.6613 1429099200 0.6611 1429106400 0.6648 1429113600 0.6641 1429120800 0.6646 1429128000 0.6647 1429135200 0.6642 1429142400 0.6645 1429149600 0.6637 1429156800 0.6634 1429164000 0.6641 1429171200 0.6648 1429178400 0.6648 1429185600 0.6640 1429192800 0.6645 1429200000 0.6640 1429207200 0.6641 1429214400 0.6642 1429221600 0.6590 1429228800 0.6588 1429236000 0.6585 1429243200 0.6582 1429250400 0.6584 1429257600 0.6587 1429264800 0.6583 1429272000 0.6576 1429279200 0.6574 1429286400 0.6576 1429293600 0.6572 1429300800 0.6578 1429308000 0.6571 1429315200 0.6575 1429322400 0.6579 1429329600 0.6572 1429336800 0.6576 1429344000 0.6571 1429351200 0.6580 1429358400 0.6580 1429365600 0.6577 1429372800 0.6580 1429380000 0.6580 1429387200 0.6584 1429394400 0.6580 1429401600 0.6580 1429408800 0.6582 1429416000 0.6584 1429423200 0.6580 1429430400 0.6580 1429437600 0.6582 1429444800 0.6582 1429452000 0.6579 1429459200 0.6587 1429466400 0.6581 1429473600 0.6580 1429480800 0.6575 1429488000 0.6582 1429495200 0.6577 1429502400 0.6575 1429509600 0.6573 1429516800 0.6577 1429524000 0.6577 1429531200 0.6575 1429538400 0.6574 1429545600 0.6575 1429552800 0.6572 1429560000 0.6570 1429567200 0.6568 1429574400 0.6570 1429581600 0.6570 1429588800 0.6575 1429596000 0.6565 1429603200 0.6571 1429610400 0.6563 1429617600 0.6570 1429624800 0.6565 1429632000 0.6560 1429639200 0.6562 1429646400 0.6568 1429653600 0.6583 1429660800 0.6561 1429668000 0.6566 1429675200 0.6564 1429682400 0.6556 1429689600 0.6560 1429696800 0.6555 1429704000 0.6556 1429711200 0.6556 1429718400 0.6556 1429725600 0.6555 1429732800 0.6552 1429740000 0.6552 1429747200 0.6554 1429754400 0.6550 1429761600 0.6554 1429768800 0.6574 1429776000 0.6586 1429783200 0.6579 1429790400 0.6629 1429797600 0.6619 1429804800 0.6623 1429812000 0.6666 1429819200 0.6712 1429826400 0.6711 1429833600 0.6719 1429840800 0.6721 1429848000 0.6718 1429855200 0.6719 1429862400 0.6722 1429869600 0.6724 1429876800 0.6718 1429884000 0.6718 1429891200 0.6712 1429898400 0.6710 1429905600 0.6715 1429912800 0.6701 1429920000 0.6701 1429927200 0.6700 1429934400 0.6705 1429941600 0.6700 1429948800 0.6702 1429956000 0.6698 1429963200 0.6699 1429970400 0.6699 1429977600 0.6702 1429984800 0.6699 1429992000 0.6701 1429999200 0.6698 1430006400 0.6699 1430013600 0.6693 1430020800 0.6699 1430028000 0.6693 1430035200 0.6699 1430042400 0.6694 1430049600 0.6695 1430056800 0.6699 1430064000 0.6704 1430071200 0.6697 1430078400 0.6696 1430085600 0.6695 1430092800 0.6697 1430100000 0.6697 1430107200 0.6694 1430114400 0.6690 1430121600 0.6694 1430128800 0.6690 1430136000 0.6685 1430143200 0.6685 1430150400 0.6684 1430157600 0.6690 1430164800 0.6692 1430172000 0.6686 1430179200 0.6688 1430186400 0.6685 1430193600 0.6695 1430200800 0.6692 1430208000 0.6689 1430215200 0.6685 1430222400 0.6694 1430229600 0.6690 1430236800 0.6699 1430244000 0.6699 1430251200 0.6696 1430258400 0.6693 1430265600 0.6696 1430272800 0.6693 1430280000 0.6666 1430287200 0.6690 1430294400 0.6695 1430301600 0.6691 1430308800 0.6690 1430316000 0.6692 1430323200 0.6691 1430330400 0.6629 1430337600 0.6638 1430344800 0.6682 1430352000 0.6686 1430359200 0.6678 1430366400 0.6677 1430373600 0.6676 1430380800 0.6681 1430388000 0.6679 1430395200 0.6677 1430402400 0.6682 1430409600 0.6688 1430416800 0.6675 1430424000 0.6677 1430431200 0.6675 1430445600 0.6673 1430438400 0.6669 1430452800 0.6671 1430460000 0.6671 1430467200 0.6678 1430474400 0.6676 1430481600 0.6673 1430488800 0.6676 1430496000 0.6679 1430503200 0.6667 1430510400 0.6665 1430517600 0.6668 1430524800 0.6672 1430532000 0.6671 1430539200 0.6669 1430546400 0.6667 1430553600 0.6666 1430560800 0.6671 1430568000 0.6672 1430575200 0.6669 1430582400 0.6671 1430589600 0.6669 1430596800 0.6672 1430604000 0.6670 1430611200 0.6626 1430618400 0.6625 1430625600 0.6676 1430632800 0.6679 1430640000 0.6675 1430647200 0.6674 1430654400 0.6676 1430661600 0.6675 1430668800 0.6675 1430676000 0.6676 1430683200 0.6681 1430690400 0.6672 1430697600 0.6678 1430704800 0.6666 1430712000 0.6670 1430719200 0.6661 1430726400 0.6665 1430733600 0.6670 1430740800 0.6669 1430748000 0.6669 1430755200 0.6665 1430762400 0.6669 1430769600 0.6667 1430776800 0.6662 1430784000 0.6625 1430791200 0.6624 1430798400 0.6623 1430805600 0.6618 1430812800 0.6622 1430820000 0.6619 1430827200 0.6668 1430834400 0.6667 1430841600 0.6662 1430848800 0.6660 1430856000 0.6660 1430863200 0.6611 1430870400 0.6617 1430877600 0.6611 1430884800 0.6616 1430892000 0.6664 1430899200 0.6669 1430906400 0.6660 1430913600 0.6662 1430920800 0.6703 1430928000 0.6709 1430935200 0.6709 1430942400 0.6705 1430949600 0.6696 1430956800 0.6705 1430964000 0.6697 1430971200 0.6705 1430978400 0.6655 1430985600 0.6703 1430992800 0.6696 1431000000 0.6693 1431007200 0.6694 1431014400 0.6691 1431021600 0.6688 1431028800 0.6686 1431036000 0.6685 1431043200 0.6692 1431050400 0.6692 1431057600 0.6692 1431064800 0.6643 1431072000 0.6686 1431079200 0.6680 1431086400 0.6690 1431093600 0.6681 1431100800 0.6687 1431108000 0.6683 1431115200 0.6679 1431122400 0.6683 1431129600 0.6685 1431136800 0.6684 1431144000 0.6690 1431151200 0.6680 1431158400 0.6681 1431165600 0.6685 1431172800 0.6688 1431180000 0.6681 1431187200 0.6682 1431194400 0.6684 1431201600 0.6681 1431208800 0.6682 1431216000 0.6684 1431223200 0.6679 1431230400 0.6681 1431237600 0.6680 1431244800 0.6680 1431252000 0.6685 1431259200 0.6679 1431266400 0.6684 1431273600 0.6680 1431280800 0.6679 1431288000 0.6679 1431295200 0.6678 1431302400 0.6679 1431309600 0.6684 1431316800 0.6678 1431324000 0.6678 1431331200 0.6677 1431338400 0.6678 1431345600 0.6679 1431352800 0.6680 1431360000 0.6691 1431367200 0.6689 1431374400 0.6714 1431381600 0.6708 1431388800 0.6710 1431396000 0.6709 1431403200 0.6712 1431410400 0.6714 1431417600 0.6707 1431424800 0.6708 1431432000 0.6709 1431439200 0.6711 1431446400 0.6716 1431453600 0.6710 1431460800 0.6790 1431468000 0.6792 1431475200 0.6788 1431482400 0.6786 1431489600 0.6786 1431496800 0.6782 1431504000 0.6787 1431511200 0.6782 1431518400 0.6780 1431525600 0.6784 1431532800 0.6777 1431540000 0.6779 1431547200 0.6778 1431554400 0.6776 1431561600 0.6778 1431568800 0.6779 1431576000 0.6774 1431583200 0.6781 1431590400 0.6775 1431597600 0.6766 1431604800 0.6769 1431612000 0.6720 1431619200 0.6723 1431626400 0.6765 1431633600 0.6767 1431640800 0.6759 1431648000 0.6767 1431655200 0.6756 1431662400 0.6760 1431669600 0.6760 1431676800 0.6712 1431684000 0.6764 1431691200 0.6675 1431698400 0.6715 1431705600 0.6722 1431712800 0.6715 1431720000 0.6762 1431727200 0.6764 1431734400 0.6766 1431741600 0.6760 1431748800 0.6768 1431756000 0.6762 1431763200 0.6764 1431770400 0.6765 1431777600 0.6761 1431784800 0.6805 1431792000 0.6807 1431799200 0.6810 1431806400 0.6764 1431813600 0.6808 1431820800 0.6807 1431828000 0.6810 1431835200 0.6807 1431842400 0.6806 1431849600 0.6807 1431856800 0.6805 1431864000 0.6806 1431871200 0.6805 1431878400 0.6812 1431885600 0.6809 1431892800 0.6810 1431900000 0.6808 1431907200 0.6805 1431914400 0.6804 1431921600 0.6807 1431928800 0.6807 1431936000 0.6813 1431943200 0.6803 1431950400 0.6762 1431957600 0.6805 1431964800 0.6804 1431972000 0.6800 1431979200 0.6803 1431986400 0.6802 1431993600 0.6801 1432000800 0.6800 1432008000 0.6796 1432015200 0.6796 1432022400 0.6801 1432029600 0.6797 1432036800 0.6800 1432044000 0.6792 1432051200 0.6794 1432058400 0.6791 1432065600 0.6794 1432072800 0.6789 1432080000 0.6795 1432087200 0.6791 1432094400 0.6795 1432101600 0.6790 1432108800 0.6972 1432116000 0.6966 1432123200 0.6924 1432130400 0.7009 1432137600 0.7016 1432144800 0.7015 1432152000 0.7014 1432159200 0.7013 1432166400 0.7015 1432173600 0.6961 1432180800 0.7006 1432188000 0.7005 1432195200 0.7013 1432202400 0.7006 1432209600 0.7012 1432216800 0.7007 1432224000 0.7009 1432231200 0.7004 1432238400 0.7053 1432245600 0.7050 1432252800 0.6961 1432260000 0.7011 1432267200 0.7000 1432274400 0.6997 1432281600 0.6997 1432288800 0.6984 1432296000 0.6985 1432303200 0.6985 1432310400 0.6986 1432317600 0.6984 1432324800 0.6989 1432332000 0.6985 1432339200 0.6986 1432346400 0.6984 1432353600 0.6986 1432360800 0.6993 1432368000 0.6998 1432375200 0.6994 1432382400 0.6995 1432389600 0.6996 1432396800 0.6996 1432404000 0.6996 1432411200 0.7000 1432418400 0.6996 1432425600 0.7001 1432432800 0.6996 1432440000 0.7002 1432447200 0.7009 1432454400 0.7005 1432461600 0.7003 1432468800 0.7007 1432476000 0.7001 1432483200 0.7002 1432490400 0.6997 1432497600 0.6998 1432504800 0.6995 1432512000 0.6996 1432519200 0.7040 1432526400 0.7041 1432533600 0.7042 1432540800 0.7042 1432548000 0.7044 1432555200 0.7047 1432562400 0.7044 1432569600 0.7046 1432576800 0.7048 1432584000 0.7044 1432591200 0.7038 1432598400 0.7041 1432605600 0.7042 1432612800 0.7049 1432620000 0.7039 1432627200 0.7045 1432634400 0.7041 1432641600 0.7042 1432648800 0.7038 1432656000 0.7039 1432663200 0.7044 1432670400 0.7045 1432677600 0.7040 1432684800 0.7040 1432692000 0.7036 1432699200 0.7034 1432706400 0.7035 1432713600 0.7033 1432720800 0.7040 1432728000 0.7043 1432735200 0.7032 1432742400 0.7039 1432749600 0.7035 1432756800 0.7032 1432764000 0.7029 1432771200 0.6855 1432778400 0.6939 1432785600 0.6941 1432792800 0.6944 1432800000 0.6942 1432807200 0.7025 1432814400 0.7024 1432821600 0.6927 1432828800 0.6928 1432836000 0.6881 1432843200 0.7012 1432850400 0.7011 1432857600 0.7044 1432864800 0.7038 1432872000 0.7040 1432879200 0.7035 1432886400 0.7010 1432893600 0.7015 1432900800 0.6985 1432908000 0.6979 1432915200 0.6979 1432922400 0.6983 1432929600 0.6986 1432936800 0.6979 1432944000 0.7012 1432951200 0.7005 1432958400 0.6981 1432965600 0.7004 1432972800 0.6979 1432980000 0.6974 1432987200 0.6980 1432994400 0.6970 1433001600 0.6977 1433008800 0.6974 1433016000 0.6978 1433023200 0.6975 1433030400 0.6982 1433037600 0.6971 1433044800 0.6979 1433052000 0.6974 1433059200 0.6973 1433066400 0.6977 1433073600 0.6981 1433080800 0.6977 1433088000 0.6893 1433095200 0.6976 1433102400 0.6984 1433109600 0.6985 1433124000 0.6980 1433116800 0.6997 1433131200 0.6984 1433138400 0.6983 1433145600 0.6985 1433152800 0.6982 1433160000 0.6985 1433167200 0.6981 1433174400 0.6984 1433181600 0.6978 1433188800 0.6983 1433196000 0.6978 1433203200 0.6980 1433210400 0.6976 1433217600 0.6979 1433224800 0.6975 1433232000 0.6969 1433239200 0.6941 1433246400 0.6944 1433253600 0.6940 1433260800 0.6943 1433268000 0.6940 1433275200 0.6937 1433282400 0.6935 1433289600 0.6939 1433296800 0.6929 1433304000 0.6931 1433311200 0.6947 1433318400 0.6944 1433325600 0.6941 1433332800 0.6944 1433340000 0.6939 1433347200 0.6941 1433354400 0.6935 1433361600 0.6946 1433368800 0.6940 1433376000 0.6937 1433383260 0.6936 1433390400 0.6930 1433397600 0.6928 1433404800 0.6937 1433412000 0.6951 1433419200 0.6919 1433426400 0.6919 1433433600 0.6915 1433440800 0.6956 1433448000 0.6964 1433455200 0.6954 1433462400 0.6957 1433469600 0.6951 1433476800 0.6954 1433484000 0.6950 1433491200 0.6956 1433498400 0.6950 1433505600 0.6962 1433512800 0.6909 1433520000 0.6962 1433527200 0.6954 1433534400 0.6956 1433541600 0.6956 1433548800 0.6962 1433556000 0.6963 1433563200 0.6962 1433570400 0.6959 1433577600 0.6961 1433584800 0.6952 1433592000 0.6957 1433599200 0.6954 1433606400 0.6963 1433613600 0.6958 1433620800 0.6962 1433628000 0.6958 1433635200 0.6957 1433642400 0.6956 1433649600 0.6962 1433656800 0.6957 1433664000 0.6964 1433671200 0.6957 1433678400 0.6963 1433685600 0.6957 1433692800 0.6962 1433700000 0.6958 1433707200 0.6961 1433714400 0.6957 1433721600 0.6959 1433728800 0.6957 1433736000 0.6961 1433743200 0.6954 1433750400 0.6950 1433757600 0.6951 1433764800 0.6957 1433772000 0.6948 1433779200 0.6954 1433786400 0.6951 1433793600 0.6953 1433800800 0.6949 1433808000 0.6956 1433815200 0.6946 1433822400 0.6950 1433829600 0.6950 1433836800 0.6953 1433844000 0.6944 1433851200 0.6949 1433858400 0.6945 1433865600 0.6941 1433872800 0.6804 1433880000 0.6807 1433887200 0.6668 1433894400 0.6674 1433901600 0.6671 1433908800 0.6673 1433916000 0.6668 1433923200 0.6678 1433930400 0.6673 1433937600 0.6672 1433944800 0.6671 1433952000 0.6938 1433959200 0.6931 1433966400 0.6934 1433973600 0.6932 1433980800 0.6891 1433988000 0.6800 1433995200 0.6935 1434002400 0.6933 1434009600 0.6889 1434016800 0.6931 1434024000 0.6935 1434031200 0.6928 1434038400 0.6927 1434045600 0.6921 1434052800 0.6923 1434060000 0.6915 1434067200 0.6875 1434074400 0.6874 1434081600 0.6922 1434088800 0.6916 1434096000 0.6916 1434103200 0.6918 1434110400 0.6922 1434117600 0.6916 1434124800 0.6916 1434132000 0.6910 1434139200 0.6918 1434146400 0.6913 1434153600 0.6911 1434160800 0.6917 1434168000 0.6919 1434175200 0.6911 1434182400 0.6913 1434189600 0.6910 1434196800 0.6918 1434204000 0.6870 1434211200 0.6871 1434218400 0.6911 1434225600 0.6914 1434232800 0.6916 1434240000 0.6920 1434247200 0.6916 1434254400 0.6918 1434261600 0.6912 1434268800 0.6917 1434276000 0.6911 1434283200 0.6914 1434290400 0.6912 1434297600 0.6914 1434304800 0.6911 1434312000 0.6913 1434319200 0.6909 1434326400 0.6913 1434333600 0.6909 1434340800 0.6914 1434348000 0.6909 1434355200 0.6909 1434362400 0.6910 1434369600 0.6911 1434376800 0.6909 1434384000 0.6910 1434391200 0.6905 1434398400 0.6911 1434405600 0.6905 1434412800 0.6907 1434420000 0.6902 1434427200 0.6911 1434434400 0.6909 1434441600 0.6912 1434448800 0.6907 1434456000 0.6907 1434463200 0.6862 1434470400 0.6868 1434477600 0.6817 1434484800 0.6909 1434492000 0.6907 1434499200 0.6908 1434506400 0.6903 1434513600 0.6906 1434520800 0.6909 1434528000 0.6912 1434535200 0.6906 1434542400 0.6905 1434549600 0.6861 1434556800 0.6904 1434564000 0.6905 1434571200 0.6909 1434578400 0.6899 1434585600 0.6907 1434592800 0.6901 1434600000 0.6904 1434607200 0.6901 1434614400 0.6906 1434621600 0.6898 1434628800 0.6906 1434636000 0.6898 1434643200 0.6903 1434650400 0.6899 1434657600 0.6902 1434664800 0.6895 1434672000 0.6900 1434679200 0.6858 1434686400 0.6687 1434693600 0.6901 1434700800 0.6907 1434708000 0.6858 1434715200 0.6901 1434722400 0.6897 1434729600 0.6899 1434736800 0.6940 1434744000 0.6942 1434751200 0.6939 1434758400 0.6941 1434765600 0.6936 1434772800 0.6940 1434780000 0.6936 1434787200 0.6941 1434794400 0.6940 1434801600 0.6942 1434808800 0.6938 1434816000 0.6939 1434823200 0.6938 1434830400 0.6940 1434837600 0.6938 1434844800 0.6941 1434852000 0.6938 1434859200 0.6942 1434866400 0.6938 1434873600 0.6941 1434880800 0.6937 1434888000 0.6938 1434895200 0.6935 1434902400 0.6942 1434909600 0.6935 1434916800 0.6938 1434924000 0.6937 1434931200 0.6944 1434938400 0.6940 1434945600 0.6941 1434952800 0.6940 1434960000 0.6954 1434967200 0.6943 1434974400 0.6945 1434981600 0.6940 1434988800 0.6940 1434996000 0.6934 1435003200 0.6942 1435010400 0.6942 1435017600 0.6938 1435024800 0.6935 1435032000 0.6940 1435039200 0.6942 1435046400 0.6928 1435053600 0.6902 1435060800 0.6861 1435068000 0.6905 1435075200 0.6905 1435082400 0.6900 1435089600 0.6952 1435096800 0.6948 1435104000 0.6955 1435111200 0.6946 1435118400 0.6951 1435125600 0.6944 1435132800 0.6945 1435140000 0.6940 1435147200 0.6903 1435154400 0.6945 1435161600 0.6944 1435168800 0.6944 1435176000 0.6934 1435183200 0.6934 1435190400 0.6934 1435197600 0.6931 1435204800 0.6932 1435212000 0.6930 1435219200 0.6935 1435226400 0.6926 1435233600 0.6929 1435240800 0.6925 1435248000 0.6927 1435255200 0.6925 1435262400 0.6929 1435269600 0.6920 1435276800 0.6925 1435284000 0.6835 1435291200 0.6925 1435298400 0.6925 1435305600 0.6925 1435312800 0.6919 1435320000 0.6922 1435327200 0.6917 1435334400 0.6870 1435341600 0.6913 1435348800 0.6926 1435356000 0.6909 1435363200 0.6917 1435370400 0.6910 1435377600 0.6911 1435384800 0.6908 1435392000 0.6913 1435399200 0.6911 1435406400 0.6915 1435413600 0.6918 1435420800 0.6919 1435428000 0.6912 1435435200 0.6913 1435442400 0.6906 1435449600 0.6911 1435456800 0.6909 1435464000 0.6915 1435471200 0.6908 1435478400 0.6912 1435485600 0.6906 1435492800 0.6868 1435500000 0.6907 1435507200 0.6909 1435514400 0.6863 1435521600 0.6868 1435528800 0.6907 1435536000 0.6914 1435543200 0.6912 1435550400 0.6914 1435557600 0.6908 1435564800 0.6915 1435572000 0.6905 1435579200 0.6907 1435586400 0.6905 1435593600 0.6906 1435600800 0.6900 1435608000 0.6908 1435615200 0.6904 1435622400 0.6907 1435629600 0.6904 1435636800 0.6910 1435644000 0.6910 1435651200 0.6914 1435658400 0.6906 1435665600 0.6911 1435672800 0.6907 1435680000 0.6904 1435687200 0.6902 1435694400 0.6906 1435701600 0.6814 1435708740 0.6903 1435716000 0.6910 1435708800 0.6903 1435723200 0.6910 1435730400 0.6912 1435737600 0.6910 1435744800 0.6816 1435752000 0.6941 1435759200 0.6935 1435766400 0.6936 1435773600 0.6936 1435780800 0.6937 1435788000 0.6933 1435795200 0.6937 1435802400 0.6934 1435809600 0.6936 1435816800 0.6917 1435824000 0.6939 1435831200 0.6931 1435838400 0.6935 1435845600 0.6924 1435852800 0.6931 1435860000 0.6925 1435867200 0.6929 1435874400 0.6924 1435881600 0.6930 1435888800 0.6927 1435896000 0.6887 1435903200 0.6933 1435910400 0.6925 1435917600 0.6924 1435924800 0.6923 1435932000 0.6926 1435939200 0.6927 1435946400 0.6920 1435953600 0.6931 1435960800 0.6922 1435968000 0.6927 1435975200 0.6923 1435982400 0.6927 1435989600 0.6879 1435996800 0.6922 1436004000 0.6920 1436011200 0.6923 1436018400 0.6919 1436025600 0.6920 1436032800 0.6920 1436040000 0.6921 1436047200 0.6921 1436054400 0.6924 1436061600 0.6920 1436068800 0.6922 1436076000 0.6917 1436083200 0.6923 1436090400 0.6916 1436097600 0.6919 1436104800 0.6886 1436112000 0.6923 1436119200 0.6917 1436126400 0.6921 1436133600 0.6917 1436140800 0.6920 1436148000 0.6919 1436155200 0.6920 1436162400 0.6915 1436169600 0.6917 1436176800 0.6911 1436184000 0.6918 1436191200 0.6869 1436198400 0.6916 1436205600 0.6914 1436212800 0.6911 1436220000 0.6908 1436227200 0.6916 1436234400 0.6911 1436241600 0.6914 1436248800 0.6999 1436256000 0.6997 1436263200 0.6991 1436270400 0.6994 1436277600 0.6952 1436284800 0.6928 1436292000 0.6927 1436299200 0.6969 1436306400 0.6958 1436313600 0.6988 1436320800 0.6987 1436328000 0.6997 1436335200 0.6993 1436342400 0.6994 1436349600 0.6989 1436356800 0.6990 1436364000 0.6989 1436371200 0.6949 1436378400 0.6987 1436385600 0.6987 1436392800 0.6984 1436400000 0.6988 1436407200 0.6943 1436414400 0.6989 1436421600 0.6984 1436428800 0.6985 1436436000 0.6978 1436443200 0.6942 1436450400 0.6977 1436457600 0.6980 1436464800 0.6977 1436472000 0.6979 1436479200 0.6975 1436486400 0.6980 1436493600 0.6974 1436500800 0.6974 1436508000 0.6974 1436515200 0.6982 1436522400 0.6978 1436529600 0.6980 1436536800 0.6980 1436544000 0.6980 1436551200 0.6974 1436558400 0.6977 1436565600 0.6970 1436572800 0.6977 1436580000 0.6969 1436587200 0.6973 1436594400 0.6969 1436601600 0.6972 1436608800 0.6971 1436616000 0.6975 1436623200 0.6971 1436630400 0.6990 1436637600 0.6984 1436644800 0.6994 1436652000 0.6991 1436659200 0.6993 1436666400 0.6992 1436673600 0.6983 1436680800 0.6980 1436688000 0.6984 1436695200 0.6981 1436702400 0.6985 1436709600 0.6981 1436716800 0.6986 1436724000 0.6981 1436731200 0.6991 1436738400 0.6982 1436745600 0.6989 1436752800 0.6985 1436760000 0.6987 1436767200 0.6987 1436774400 0.6991 1436781600 0.6985 1436788800 0.6990 1436796000 0.6989 1436803200 0.6989 1436810400 0.6984 1436817600 0.6991 1436824800 0.6980 1436832000 0.6987 1436839200 0.6977 1436846400 0.6980 1436853600 0.6976 1436860800 0.6973 1436868000 0.6971 1436875200 0.6972 1436882400 0.6967 1436889600 0.6974 1436896800 0.6969 1436904000 0.7015 1436911200 0.7011 1436918400 0.7015 1436925600 0.7010 1436932800 0.7018 1436940000 0.7005 1436947200 0.7012 1436954400 0.7000 1436961600 0.7008 1436968800 0.7005 1436976000 0.7007 1436983200 0.7005 1436990400 0.7011 1436997600 0.7005 1437004800 0.7013 1437012000 0.7009 1437019200 0.7009 1437026400 0.7005 1437033600 0.7007 1437040800 0.6996 1437048000 0.7003 1437055200 0.6954 1437062400 0.7000 1437069600 0.6999 1437076800 0.7087 1437084000 0.7042 1437091200 0.7086 1437098400 0.7080 1437105600 0.7089 1437112800 0.7080 1437120000 0.7081 1437127200 0.7081 1437134400 0.7077 1437141600 0.7084 1437148800 0.7083 1437156000 0.7074 1437163200 0.7077 1437170400 0.7025 1437177600 0.7029 1437184800 0.7025 1437192000 0.7026 1437199200 0.7022 1437206400 0.7028 1437213600 0.7025 1437220800 0.7031 1437228000 0.7021 1437235200 0.7025 1437242400 0.7020 1437249600 0.6981 1437256800 0.6978 1437264000 0.7024 1437271200 0.7020 1437278400 0.7025 1437285600 0.7020 1437292800 0.7027 1437300000 0.7019 1437307200 0.7025 1437314400 0.7021 1437321600 0.7024 1437328800 0.7024 1437336000 0.7028 1437343200 0.7024 1437350400 0.7029 1437357600 0.7027 1437364800 0.7025 1437372000 0.7023 1437379200 0.7026 1437386400 0.7026 1437393600 0.7025 1437400800 0.6939 1437408000 0.6942 1437415200 0.6930 1437422400 0.6939 1437429600 0.6931 1437436800 0.6935 1437444000 0.6929 1437451200 0.6938 1437458400 0.6929 1437465600 0.6932 1437472800 0.6930 1437480000 0.6935 1437487200 0.6936 1437494400 0.6935 1437501600 0.6933 1437508800 0.6935 1437516000 0.6931 1437523200 0.6931 1437530400 0.6906 1437537600 0.6911 1437544800 0.6908 1437552000 0.6909 1437559200 0.6904 1437566400 0.6912 1437573600 0.6907 1437580800 0.6905 1437588000 0.6902 1437595200 0.6909 1437602400 0.6900 1437609600 0.6900 1437616800 0.6897 1437624000 0.6898 1437631200 0.6894 1437638400 0.6900 1437645600 0.6894 1437652800 0.6900 1437660000 0.6893 1437667200 0.6867 1437674400 0.6865 1437681600 0.6865 1437688800 0.6865 1437696000 0.6871 1437703200 0.6864 1437710400 0.6831 1437717600 0.6829 1437724800 0.6835 1437732000 0.6827 1437739200 0.6828 1437746400 0.6782 1437753600 0.6827 1437760800 0.6826 1437768000 0.6827 1437775200 0.6824 1437782400 0.6821 1437789600 0.6818 1437796800 0.6820 1437804000 0.6818 1437811200 0.6823 1437818400 0.6820 1437825600 0.6823 1437832800 0.6821 1437840000 0.6824 1437847200 0.6821 1437854400 0.6820 1437861600 0.6820 1437868800 0.6825 1437876000 0.6817 1437883200 0.6823 1437890400 0.6820 1437897600 0.6825 1437904800 0.6822 1437912000 0.6825 1437919200 0.6819 1437926400 0.6825 1437933600 0.6822 1437940800 0.6822 1437948000 0.6819 1437955200 0.6824 1437962400 0.6806 1437969600 0.6827 1437976800 0.6822 1437984000 0.6827 1437991200 0.6824 1437998400 0.6840 1438005600 0.6840 1438012800 0.6844 1438020000 0.6837 1438027200 0.6837 1438034400 0.6835 1438041600 0.6840 1438048800 0.6840 1438056000 0.6838 1438063200 0.6855 1438070400 0.6860 1438077600 0.6853 1438084800 0.6858 1438092000 0.6834 1438099200 0.6837 1438106400 0.6833 1438113600 0.6838 1438120800 0.6831 1438128000 0.6838 1438135200 0.6830 1438142400 0.6835 1438149600 0.6830 1438156800 0.6801 1438164000 0.6831 1438171200 0.6832 1438178400 0.6826 1438185600 0.6832 1438192800 0.6828 1438200000 0.6832 1438207200 0.6828 1438214400 0.6835 1438221600 0.6829 1438228800 0.6829 1438236000 0.6829 1438243200 0.6834 1438250400 0.6828 1438257600 0.6827 1438264800 0.6820 1438272000 0.6820 1438279200 0.6831 1438286400 0.6834 1438293600 0.6831 1438300800 0.6834 1438308000 0.6785 1438315200 0.6789 1438322400 0.6701 1438329600 0.6789 1438336800 0.6784 1438344000 0.6784 1438351200 0.6822 1438358400 0.6823 1438365600 0.6778 1438372800 0.6824 1438380000 0.6821 1438394400 0.6818 1438387200 0.6823 1438401600 0.6819 1438408800 0.6815 1438416000 0.6819 1438423200 0.6814 1438430400 0.6820 1438437600 0.6816 1438444800 0.6800 1438452000 0.6791 1438459200 0.6795 1438466400 0.6792 1438473600 0.6798 1438480800 0.6795 1438488000 0.6797 1438495200 0.6793 1438502400 0.6795 1438509600 0.6794 1438516800 0.6798 1438524000 0.6792 1438531200 0.6823 1438538400 0.6817 1438545600 0.6806 1438552800 0.6801 1438560000 0.6804 1438567200 0.6800 1438574400 0.6808 1438581600 0.6801 1438588800 0.6810 1438596000 0.6807 1438603200 0.6807 1438610400 0.6763 1438617600 0.6806 1438624800 0.6804 1438632000 0.6806 1438639200 0.6806 1438646400 0.6766 1438653600 0.6802 1438660800 0.6809 1438668000 0.6808 1438675200 0.6813 1438682400 0.6805 1438689600 0.6766 1438696800 0.6761 1438704000 0.6726 1438711200 0.6760 1438718400 0.6768 1438725600 0.6719 1438732800 0.6759 1438740000 0.6754 1438747200 0.6771 1438754400 0.6774 1438761600 0.6776 1438768800 0.6774 1438776000 0.6774 1438783200 0.6732 1438790400 0.6740 1438797600 0.6735 1438804800 0.6742 1438812000 0.6778 1438819200 0.6778 1438826400 0.6771 1438833600 0.6714 1438840800 0.6712 1438848000 0.6717 1438855200 0.6709 1438862400 0.6754 1438869600 0.6748 1438876800 0.6749 1438884000 0.6746 1438891200 0.6750 1438898400 0.6745 1438905600 0.6753 1438912800 0.6746 1438920000 0.6749 1438927200 0.6744 1438934400 0.6709 1438941600 0.6746 1438948800 0.6748 1438956000 0.6743 1438963200 0.6743 1438970400 0.6756 1438977600 0.6757 1438984800 0.6753 1438992000 0.6758 1438999200 0.6755 1439006400 0.6763 1439013600 0.6754 1439020800 0.6761 1439028000 0.6754 1439035200 0.6757 1439042400 0.6756 1439049600 0.6760 1439056800 0.6757 1439064000 0.6759 1439071200 0.6754 1439078400 0.6767 1439085600 0.6753 1439092800 0.6758 1439100000 0.6755 1439107200 0.6753 1439114400 0.6750 1439121600 0.6755 1439128800 0.6750 1439136000 0.6752 1439143200 0.6753 1439150400 0.6756 1439157600 0.6750 1439164800 0.6754 1439172000 0.6749 1439179200 0.6757 1439186400 0.6753 1439193600 0.6758 1439200800 0.6754 1439208000 0.6715 1439215200 0.6754 1439222400 0.6716 1439229600 0.6756 1439236800 0.6762 1439244000 0.6756 1439251200 0.6759 1439258400 0.6751 1439265600 0.6754 1439272800 0.6741 1439280000 0.6744 1439287200 0.6706 1439294400 0.6709 1439301600 0.6746 1439308800 0.6707 1439316000 0.6746 1439323200 0.6748 1439330400 0.6746 1439337600 0.6707 1439344800 0.6741 1439352000 0.6745 1439359200 0.6447 1439366400 0.6454 1439373600 0.6448 1439380800 0.6450 1439388000 0.6445 1439395200 0.6443 1439402400 0.6442 1439409600 0.6440 1439416800 0.6444 1439424000 0.6446 1439431200 0.6399 1439438400 0.6445 1439445600 0.6439 1439452800 0.6445 1439460000 0.6440 1439467200 0.6453 1439474400 0.6393 1439481600 0.6395 1439488800 0.6391 1439496000 0.6395 1439503200 0.6394 1439510400 0.6398 1439517600 0.6395 1439524800 0.6396 1439532000 0.6390 1439539200 0.6353 1439546400 0.6395 1439553600 0.6395 1439560800 0.6353 1439568000 0.6392 1439575200 0.6388 1439582400 0.6391 1439589600 0.6387 1439596800 0.6392 1439604000 0.6389 1439611200 0.6351 1439618400 0.6390 1439625600 0.6391 1439632800 0.6387 1439640000 0.6389 1439647200 0.6386 1439654400 0.6389 1439661600 0.6386 1439668800 0.6390 1439676000 0.6387 1439683200 0.6392 1439690400 0.6388 1439697600 0.6391 1439704800 0.6388 1439712000 0.6393 1439719200 0.6387 1439726400 0.6350 1439733600 0.6390 1439740800 0.6351 1439748000 0.6391 1439755200 0.6398 1439762400 0.6393 1439769600 0.6396 1439776800 0.6393 1439784000 0.6396 1439791200 0.6394 1439798400 0.6397 1439805600 0.6392 1439812800 0.6395 1439820000 0.6393 1439827200 0.6393 1439834400 0.6389 1439841600 0.6390 1439848800 0.6392 1439856000 0.6395 1439863200 0.6384 1439870400 0.6392 1439877600 0.6385 1439884800 0.6558 1439892000 0.6571 1439899200 0.6570 1439906400 0.6565 1439913600 0.6570 1439920800 0.6553 1439928000 0.6558 1439935200 0.6848 1439942400 0.6849 1439949600 0.6841 1439956800 0.6845 1439964000 0.6839 1439971200 0.6840 1439978400 0.6840 1439985600 0.6845 1439992800 0.6840 1440000000 0.6834 1440007200 0.6795 1440014400 0.6800 1440021600 0.7043 1440028800 0.7131 1440036000 0.7123 1440043200 0.7121 1440050400 0.7120 1440057600 0.7124 1440064800 0.7118 1440072000 0.7079 1440079200 0.7116 1440086400 0.7122 1440093600 0.7117 1440100800 0.7122 1440108000 0.7119 1440115200 0.7123 1440122400 0.7114 1440129600 0.7124 1440136800 0.7120 1440144000 0.7119 1440151200 0.7111 1440158400 0.7114 1440165600 0.7113 1440172800 0.7115 1440180000 0.7113 1440187200 0.7117 1440194400 0.7114 1440201600 0.7116 1440208800 0.7115 1440216000 0.7118 1440223200 0.7145 1440230400 0.7113 1440237600 0.7111 1440244800 0.7117 1440252000 0.7113 1440259200 0.7112 1440266400 0.7107 1440273600 0.7114 1440280800 0.7108 1440288000 0.7111 1440295200 0.7108 1440302400 0.7112 1440309600 0.7108 1440316800 0.7112 1440324000 0.7108 1440331200 0.7114 1440338400 0.7111 1440345600 0.7115 1440352800 0.7109 1440360000 0.7114 1440367200 0.7111 1440374400 0.7112 1440381600 0.7109 1440388800 0.7113 1440396000 0.7110 1440403200 0.7110 1440410400 0.7103 1440417600 0.7109 1440424800 0.7104 1440432000 0.7101 1440439200 0.7096 1440446400 0.7100 1440453600 0.7097 1440460800 0.7100 1440468000 0.7094 1440475200 0.7095 1440482400 0.7134 1440489600 0.7134 1440496800 0.7079 1440504000 0.7107 1440511200 0.7145 1440518400 0.7147 1440525600 0.7129 1440532800 0.7132 1440540000 0.7127 1440547200 0.7131 1440554400 0.7125 1440561600 0.7088 1440568800 0.7088 1440576000 0.7089 1440583200 0.7082 1440590400 0.7085 1440597600 0.7085 1440604800 0.7042 1440612000 0.7078 1440619200 0.7079 1440626400 0.7070 1440633600 0.7115 1440640800 0.7114 1440648000 0.7121 1440655200 0.7110 1440662400 0.7112 1440669600 0.7107 1440676800 0.7153 1440684000 0.7149 1440691200 0.7161 1440698400 0.7154 1440705600 0.7159 1440712800 0.7155 1440720000 0.7153 1440727200 0.7152 1440734400 0.7154 1440741600 0.7151 1440748800 0.7160 1440756000 0.7150 1440763200 0.7153 1440770400 0.7150 1440777600 0.7152 1440784800 0.7145 1440792000 0.7151 1440799200 0.7146 1440806400 0.7149 1440813600 0.7145 1440820800 0.7150 1440828000 0.7149 1440835200 0.7149 1440842400 0.7144 1440849600 0.7149 1440856800 0.7149 1440864000 0.7149 1440871200 0.7146 1440878400 0.7147 1440885600 0.7142 1440892800 0.7145 1440900000 0.7101 1440907200 0.7146 1440914400 0.7141 1440921600 0.7144 1440928800 0.7142 1440936000 0.7146 1440943200 0.7142 1440950400 0.7145 1440957600 0.7142 1440964800 0.7143 1440972000 0.7141 1440979200 0.7145 1440986400 0.7138 1440993600 0.7132 1441000800 0.7128 1441008000 0.7133 1441015200 0.7129 1441022400 0.7089 1441029600 0.7134 1441036800 0.7128 1441044000 0.7130 1441051200 0.7134 1441058400 0.7133 1441072800 0.7130 1441065600 0.7135 1441080000 0.7139 1441087200 0.7135 1441094400 0.7140 1441101600 0.7140 1441108800 0.7100 1441116000 0.7137 1441123200 0.7098 1441130400 0.7140 1441137600 0.7142 1441144800 0.7143 1441152000 0.7145 1441159200 0.7136 1441166400 0.7139 1441173600 0.7140 1441180800 0.7107 1441188000 0.7146 1441195200 0.7142 1441202400 0.7136 1441209600 0.7136 1441216800 0.7133 1441224000 0.7131 1441231200 0.7127 1441238400 0.7132 1441245600 0.7127 1441252800 0.7134 1441260000 0.7123 1441267200 0.7126 1441274400 0.7120 1441281600 0.7129 1441288800 0.7122 1441296000 0.7123 1441303200 0.7119 1441310400 0.7121 1441317600 0.7116 1441324800 0.7121 1441332000 0.7115 1441339200 0.7121 1441346400 0.7115 1441353600 0.7122 1441368000 0.7118 1441375200 0.7122 1441382400 0.7120 1441389600 0.7119 1441396800 0.7123 1441404000 0.7116 1441411200 0.7120 1441418400 0.7115 1441425600 0.7120 1441432800 0.7119 1441440000 0.7120 1441447200 0.7117 1441454400 0.7120 1441461600 0.6662 1441468800 0.6666 1441476000 0.6663 1441483200 0.6664 1441490400 0.6658 1441497600 0.6661 1441504800 0.7116 1441512000 0.7122 1441519200 0.7110 1441526400 0.7115 1441533600 0.7113 1441540800 0.7118 1441548000 0.7030 1441555200 0.7034 1441562400 0.7028 1441569600 0.7032 1441576800 0.7116 1441584000 0.7120 1441591200 0.7119 1441598400 0.7120 1441605600 0.7119 1441612800 0.7122 1441620000 0.7116 1441627200 0.7075 1441634400 0.7116 1441641600 0.7134 1441648800 0.7116 1441656000 0.7118 1441663200 0.7118 1441670400 0.7122 1441677600 0.7119 1441684800 0.7122 1441692000 0.7119 1441699200 0.7123 1441706400 0.7122 1441713600 0.7082 1441720800 0.7122 1441728000 0.7127 1441735200 0.7123 1441742400 0.7042 1441749600 0.7039 1441756800 0.7124 1441764000 0.7081 1441771200 0.7493 1441778400 0.7570 1441785600 0.7574 1441792800 0.7568 1441800000 0.7531 1441807200 0.7567 1441814400 0.7569 1441821600 0.7482 1441828800 0.7489 1441836000 0.7485 1441843200 0.7487 1441850400 0.7483 1441857600 0.7490 1441864800 0.7486 1441872000 0.7489 1441879200 0.7481 1441886400 0.7485 1441893600 0.7479 1441900800 0.7480 1441908000 0.7438 1441915200 0.7438 1441922400 0.7436 1441929600 0.7441 1441936800 0.7435 1441944000 0.7439 1441951200 0.7434 1441958400 0.7435 1441965600 0.7429 1441972800 0.7432 1441980000 0.7429 1441987200 0.7430 1441994400 0.7425 1442001600 0.7433 1442008800 0.7425 1442016000 0.7427 1442023200 0.7424 1442030400 0.7386 1442037600 0.7424 1442044800 0.7100 1442052000 0.7387 1442059200 0.7388 1442066400 0.7429 1442073600 0.7429 1442080800 0.7426 1442088000 0.7432 1442095200 0.7427 1442102400 0.7434 1442109600 0.7429 1442116800 0.7433 1442124000 0.7435 1442131200 0.7433 1442138400 0.7431 1442145600 0.7393 1442152800 0.7429 1442160000 0.7425 1442167200 0.7419 1442174400 0.7424 1442181600 0.7376 1442188800 0.7421 1442196000 0.7418 1442203200 0.7420 1442210400 0.7417 1442217600 0.7422 1442224800 0.7419 1442232000 0.7422 1442239200 0.7423 1442246400 0.7419 1442253600 0.7414 1442260800 0.7418 1442268000 0.6957 1442275200 0.6959 1442282400 0.6954 1442289600 0.6957 1442296800 0.6968 1442304000 0.6957 1442311200 0.6956 1442318400 0.6831 1442325600 0.6949 1442332800 0.6905 1442340000 0.6951 1442347200 0.6942 1442354400 0.6943 1442361600 0.6941 1442368800 0.6937 1442376000 0.6942 1442383200 0.6896 1442390400 0.6902 1442397600 0.6941 1442404800 0.6942 1442412000 0.6942 1442419200 0.6946 1442426400 0.7395 1442433600 0.7394 1442440800 0.7387 1442448000 0.7394 1442455200 0.7389 1442462400 0.7395 1442469600 0.7392 1442476800 0.7396 1442484000 0.7392 1442491200 0.7353 1442498400 0.7350 1442505600 0.7392 1442512800 0.7390 1442520000 0.7396 1442527200 0.6938 1442534400 0.6903 1442541600 0.6936 1442548800 0.6939 1442556000 0.6937 1442563200 0.6943 1442570400 0.6937 1442577600 0.6937 1442584800 0.6848 1442592000 0.6895 1442599200 0.6929 1442606400 0.6930 1442613600 0.6881 1442620800 0.6922 1442628000 0.6920 1442635200 0.6922 1442642400 0.6921 1442649600 0.6885 1442656800 0.6879 1442664000 0.6883 1442671200 0.6879 1442678400 0.6923 1442685600 0.6918 1442692800 0.6923 1442700000 0.6878 1442707200 0.6924 1442714400 0.6931 1442721600 0.6923 1442728800 0.6919 1442736000 0.6920 1442743200 0.6913 1442750400 0.6878 1442757600 0.6875 1442764800 0.6921 1442772000 0.6922 1442779200 0.6923 1442786400 0.6918 1442793600 0.6920 1442800800 0.6917 1442808000 0.6921 1442815200 0.6915 1442822400 0.6933 1442829600 0.6928 1442836800 0.6932 1442844000 0.6930 1442851200 0.6928 1442858400 0.6917 1442865600 0.6921 1442872800 0.6915 1442880000 0.6921 1442887200 0.6916 1442894400 0.6919 1442901600 0.6917 1442908800 0.6883 1442916000 0.6877 1442923200 0.6918 1442930400 0.6859 1442937600 0.6903 1442944800 0.6903 1442952000 0.7357 1442959200 0.7386 1442966400 0.7391 1442973600 0.7389 1442980800 0.7393 1442988000 0.7387 1442995200 0.7421 1443002400 0.7365 1443009600 0.7410 1443016800 0.7405 1443024000 0.7365 1443031200 0.7405 1443038400 0.7383 1443045600 0.7347 1443052800 0.7386 1443060000 0.7381 1443067200 0.7386 1443074400 0.7396 1443081600 0.7346 1443088800 0.7388 1443096000 0.7375 1443103200 0.7371 1443110400 0.7375 1443117600 0.7363 1443124800 0.7374 1443132000 0.7367 1443139200 0.7370 1443146400 0.7366 1443153600 0.7370 1443160800 0.7366 1443168000 0.7368 1443175200 0.7359 1443182400 0.7323 1443189600 0.7359 1443196800 0.7319 1443204000 0.7356 1443211200 0.7355 1443218400 0.6985 1443225600 0.7359 1443232800 0.7358 1443240000 0.7361 1443247200 0.7358 1443254400 0.7360 1443261600 0.7318 1443268800 0.7360 1443276000 0.7357 1443283200 0.7356 1443290400 0.7353 1443297600 0.7356 1443304800 0.7353 1443312000 0.7354 1443319200 0.7351 1443326400 0.7355 1443333600 0.7357 1443340800 0.7358 1443348000 0.7357 1443355200 0.7368 1443362400 0.7355 1443369600 0.7358 1443376800 0.7355 1443384000 0.7353 1443391200 0.7351 1443398400 0.7358 1443405600 0.7351 1443412800 0.7355 1443420000 0.7358 1443427200 0.7361 1443434400 0.7352 1443441600 0.7311 1443448800 0.7351 1443456000 0.7349 1443463200 0.7344 1443470400 0.7349 1443477600 0.7344 1443484800 0.7354 1443492000 0.7354 1443499200 0.7359 1443506400 0.7354 1443513600 0.7356 1443520800 0.7350 1443528000 0.7308 1443535200 0.7349 1443542400 0.7356 1443549600 0.7349 1443556800 0.7358 1443564000 0.7310 1443571200 0.7358 1443578400 0.7350 1443585600 0.7354 1443592800 0.7346 1443600000 0.7307 1443607200 0.7342 1443614400 0.7348 1443621600 0.7346 1443628800 0.7303 1443636000 0.7340 1443643200 0.7340 1443650400 0.7335 1443664800 0.7333 1443657600 0.7296 1443672000 0.7338 1443679200 0.7330 1443686400 0.7339 1443693600 0.7335 1443700800 0.7337 1443708000 0.7335 1443715200 0.7334 1443722400 0.7332 1443729600 0.7336 1443736800 0.7326 1443744000 0.7333 1443751200 0.7327 1443758400 0.7330 1443765600 0.7324 1443772800 0.7289 1443780000 0.7287 1443787200 0.7330 1443794400 0.7284 1443801600 0.7287 1444327200 0.7267 1444334400 0.7259 1444341600 0.7260 1444348800 0.7270 1444356000 0.7265 1444363200 0.7270 1444370400 0.7271 1444377600 0.7274 1444384800 0.7268 1444392000 0.7271 1444399200 0.7224 1444406400 0.7266 1444413600 0.7261 1444420800 0.7228 1444428000 0.7258 1444435200 0.7218 1444442400 0.7253 1444449600 0.7257 1444456800 0.7211 1444464000 0.7212 1444471200 0.7210 1444478400 0.7212 1444485600 0.7209 1444492800 0.7206 1444500000 0.7202 1444507200 0.7208 1444514400 0.7237 1444521600 0.7211 1444528800 0.7203 1444536000 0.7208 1444543200 0.7212 1444550400 0.7214 1444557600 0.7210 1444564800 0.7211 1444572000 0.7209 1444579200 0.7214 1444586400 0.7210 1444593600 0.7251 1444600800 0.7245 1444608000 0.7255 1444615200 0.7246 1444622400 0.7250 1444629600 0.7244 1444636800 0.7213 1444644000 0.7250 1444651200 0.7214 1444658400 0.7165 1444665600 0.7163 1444672800 0.7172 1444680000 0.7168 1444687200 0.7200 1444694400 0.7202 1444701600 0.7200 1444708800 0.7206 1444716000 0.7201 1444723200 0.7206 1444730400 0.7162 1444737600 0.7246 1444744800 0.7200 1444752000 0.7210 1444759200 0.7245 1444766400 0.7249 1444773600 0.7246 1444780800 0.7245 1444788000 0.7240 1444795200 0.7240 1444802400 0.7233 1444809600 0.7203 1444816800 0.7191 1444824000 0.7194 1444831200 0.7192 1444838400 0.7194 1444845600 0.7188 1444852800 0.7192 1444860000 0.7187 1444867200 0.7190 1444874400 0.7186 1444881600 0.7190 1444888800 0.7192 1444896000 0.7193 1444903200 0.7149 1444910400 0.7206 1444917600 0.7156 1444924800 0.7189 1444932000 0.7186 1444939200 0.7186 1444946400 0.7182 1444953600 0.7182 1444960800 0.7182 1444968000 0.7187 1444975200 0.7176 1444982400 0.7136 1444989600 0.7168 1444996800 0.7170 1445004000 0.7164 1445011200 0.7123 1445018400 0.7155 1445025600 0.7158 1445032800 0.7156 1445040000 0.7161 1445047200 0.7157 1445054400 0.7159 1445061600 0.7152 1445068800 0.7157 1445076000 0.7151 1445083200 0.7158 1445090400 0.7160 1445097600 0.7162 1445104800 0.7160 1445112000 0.7163 1445119200 0.7157 1445126400 0.7160 1445133600 0.7155 1445140800 0.7162 1445148000 0.7158 1445155200 0.7124 1445162400 0.7119 1445169600 0.7160 1445176800 0.7149 1445184000 0.7195 1445191200 0.7190 1445198400 0.7196 1445205600 0.7190 1445212800 0.7190 1445220000 0.7186 1445227200 0.7151 1445234400 0.7188 1445241600 0.7200 1445248800 0.7158 1445256000 0.7201 1445263200 0.7195 1445270400 0.7198 1445277600 0.7159 1445284800 0.7198 1445292000 0.7156 1445299200 0.7197 1445306400 0.7193 1445313600 0.7198 1445320800 0.7199 1445328000 0.7156 1445335200 0.7190 1445342400 0.7152 1445349600 0.7148 1445356800 0.7205 1445364000 0.7184 1445371200 0.7186 1445378400 0.7179 1445385600 0.7180 1445392800 0.7177 1445400000 0.7182 1445407200 0.7176 1445414400 0.7178 1445421600 0.7132 1445428800 0.7132 1445436000 0.7132 1445443200 0.7136 1445450400 0.7168 1445457600 0.7173 1445464800 0.7175 1445472000 0.7180 1445479200 0.7173 1445486400 0.7176 1445493600 0.7174 1445500800 0.7137 1445508000 0.7173 1445515200 0.7137 1445522400 0.7168 1445529600 0.7087 1445536800 0.7130 1445544000 0.7171 1445551200 0.7165 1445558400 0.7171 1445565600 0.7164 1445572800 0.7165 1445580000 0.7164 1445587200 0.7165 1445594400 0.7160 1445601600 0.7164 1445608800 0.7123 1445616000 0.7133 1445623200 0.7117 1445630400 0.7120 1445637600 0.7110 1445644800 0.7117 1445652000 0.7109 1445659200 0.7121 1445666400 0.7115 1445673600 0.7114 1445680800 0.7111 1445688000 0.7115 1445695200 0.7072 1445702400 0.7118 1445709600 0.7113 1445716800 0.7113 1445724000 0.7109 1445731200 0.7114 1445738400 0.7109 1445745600 0.7114 1445752800 0.7111 1445760000 0.7076 1445767200 0.7070 1445774400 0.7110 1445781600 0.7067 1445788800 0.7110 1445796000 0.7104 1445803200 0.7072 1445810400 0.7107 1445817600 0.7112 1445824800 0.7113 1445832000 0.7120 1445839200 0.7116 1445846400 0.7116 1445853600 0.7063 1445860800 0.7108 1445868000 0.7063 1445875200 0.7103 1445882400 0.7057 1445889600 0.7060 1445896800 0.7096 1445904000 0.7099 1445911200 0.7093 1445918400 0.7097 1445925600 0.7094 1445932800 0.7059 1445940000 0.7090 1445947200 0.7054 1445954400 0.7055 1445961600 0.7060 1445968800 0.7095 1445976000 0.7103 1445983200 0.7047 1445990400 0.7089 1445997600 0.7085 1446004800 0.7092 1446012000 0.7084 1446019200 0.7087 1446026400 0.7102 1446033600 0.7027 1446040800 0.7061 1446048000 0.7068 1446055200 0.7058 1446062400 0.7019 1446069600 0.7051 1446076800 0.7054 1446084000 0.7048 1446091200 0.7034 1446098400 0.7047 1446105600 0.7012 1446112800 0.7008 1446120000 0.7053 1446127200 0.7011 1446134400 0.7049 1446141600 0.7010 1446148800 0.7045 1446156000 0.7044 1446163200 0.7049 1446170400 0.7042 1446177600 0.7047 1446184800 0.7043 1446192000 0.7004 1446199200 0.6999 1446206400 0.7042 1446213600 0.7040 1446220800 0.7049 1446228000 0.7042 1446235200 0.7040 1446242400 0.7039 1446249600 0.7042 1446256800 0.6985 1446264000 0.6934 1446271200 0.7041 1446278400 0.7045 1446285600 0.7035 1446292800 0.7035 1446300000 0.6996 1446307200 0.7042 1446314400 0.7035 1446321600 0.7033 1446328800 0.7028 1446343200 0.7030 1446336000 0.7032 1446350400 0.7032 1446357600 0.7021 1446364800 0.7026 1446372000 0.7020 1446379200 0.6996 1446386400 0.6985 1446393600 0.7030 1446400800 0.7024 1446408000 0.7027 1446415200 0.7023 1446422400 0.7027 1446429600 0.7025 1446436800 0.7029 1446444000 0.7028 1446451200 0.7030 1446458400 0.7025 1446465600 0.7028 1446472800 0.7023 1446480000 0.7027 1446487200 0.7021 1446494400 0.7023 1446501600 0.7018 1446508800 0.7028 1446516000 0.7027 1446523200 0.7022 1446530400 0.7024 1446537600 0.7026 1446544800 0.7024 1446552000 0.6986 1446559200 0.7013 1446566400 0.7020 1446573600 0.7019 1446580800 0.7016 1446588000 0.6972 1446595200 0.7016 1446602400 0.7012 1446609540 0.7020 1446609600 0.7020 1446616800 0.7015 1446624000 0.7018 1446631200 0.6974 1446638400 0.7018 1446645600 0.7014 1446652800 0.6977 1446660000 0.7012 1446667200 0.7011 1446674400 0.7032 1446681600 0.7081 1446688800 0.7077 1446696000 0.7083 1446703200 0.7081 1446710400 0.7086 1446717600 0.7091 1446724800 0.7046 1446732000 0.7083 1446739200 0.7039 1446746400 0.7073 1446753600 0.7077 1446760800 0.7073 1446768000 0.7080 1446775200 0.7072 1446782400 0.7079 1446789600 0.7073 1446796800 0.7073 1446804000 0.7028 1446811200 0.7041 1446818400 0.7034 1446825600 0.7033 1446832800 0.7068 1446840000 0.7067 1446847200 0.7067 1446854400 0.7067 1446861600 0.7061 1446868800 0.7067 1446876000 0.7063 1446883200 0.7067 1446890400 0.7062 1446897600 0.7066 1446904800 0.7019 1446912000 0.7067 1446919200 0.7026 1446926400 0.7035 1446933600 0.7069 1446940800 0.7074 1446948000 0.7066 1446955200 0.7064 1446962400 0.7061 1446969600 0.7065 1446976800 0.7067 1446984000 0.7069 1446991200 0.7063 1446998400 0.7065 1447005600 0.7061 1447012800 0.7063 1447020000 0.7060 1447027200 0.7064 1447034400 0.7061 1447041600 0.7063 1447048800 0.7051 1447056000 0.7015 1447063200 0.7094 1447070400 0.7063 1447077600 0.7108 1447084800 0.7065 1447092000 0.7098 1447099200 0.7065 1447106400 0.7097 1447113600 0.7064 1447120800 0.7095 1447128000 0.7098 1447135200 0.7094 1447142400 0.7100 1447149600 0.7015 1447156800 0.6979 1447164000 0.7013 1447171200 0.7056 1447178400 0.7055 1447185600 0.7058 1447192800 0.7053 1447200000 0.7059 1447207200 0.7054 1447214400 0.7059 1447221600 0.7059 1447228800 0.7061 1447236000 0.7018 1447243200 0.7021 1447250400 0.7009 1447257600 0.7010 1447264800 0.7043 1447272000 0.7046 1447279200 0.7002 1447286400 0.7007 1447293600 0.7042 1447300800 0.7052 1447308000 0.7043 1447315200 0.7050 1447322400 0.7045 1447329600 0.7006 1447336800 0.7041 1447344000 0.7002 1447351200 0.7353 1447358400 0.7360 1447365600 0.7355 1447372800 0.7041 1447380000 0.7037 1447387200 0.7040 1447394400 0.7035 1447401600 0.7040 1447408800 0.7002 1447416000 0.7003 1447423200 0.7001 1447430400 0.7049 1447437600 0.7049 1447444800 0.7050 1447452000 0.7043 1447459200 0.7010 1447466400 0.7051 1447473600 0.7048 1447480800 0.7004 1447488000 0.7012 1447495200 0.7046 1447502400 0.7054 1447509600 0.7048 1447516800 0.7049 1447524000 0.7057 1447531200 0.7056 1447538400 0.7053 1447545600 0.7049 1447552800 0.7045 1447560000 0.7050 1447567200 0.7045 1447574400 0.7049 1447581600 0.7041 1447588800 0.7046 1447596000 0.7043 1447603200 0.7046 1447610400 0.7044 1447617600 0.7046 1447624800 0.7044 1447632000 0.7046 1447639200 0.7043 1447646400 0.7048 1447653600 0.7044 1447660800 0.7044 1447668000 0.7040 1447675200 0.7005 1447682400 0.7000 1447689600 0.7006 1447696800 0.7000 1447704000 0.7012 1447711200 0.7048 1447718400 0.7048 1447725600 0.7043 1447732800 0.7012 1447740000 0.7004 1447747200 0.7052 1447754400 0.7011 1447761600 0.7047 1447768800 0.7007 1447776000 0.7013 1447783200 0.7046 1447790400 0.7046 1447797600 0.7050 1447804800 0.7053 1447812000 0.7054 1447819200 0.7059 1447826400 0.7064 1447833600 0.7043 1447840800 0.7023 1447848000 0.7021 1447855200 0.7052 1447862400 0.7052 1447869600 0.7042 1447876800 0.7054 1447884000 0.7049 1447891200 0.7089 1447898400 0.7083 1447905600 0.7088 1447912800 0.7088 1447920000 0.7092 1447927200 0.7048 1447934400 0.7089 1447941600 0.7088 1447948800 0.7051 1447956000 0.7043 1447963200 0.7085 1447970400 0.7089 1447977600 0.7088 1447984800 0.7081 1447992000 0.7082 1447999200 0.7081 1448006400 0.7091 1448013600 0.7039 1448020800 0.7043 1448028000 0.7039 1448035200 0.7045 1448042400 0.7081 1448049600 0.7085 1448056800 0.7076 1448064000 0.7084 1448071200 0.7082 1448078400 0.7090 1448085600 0.7083 1448092800 0.7089 1448100000 0.7048 1448107200 0.7091 1448114400 0.7086 1448121600 0.7085 1448128800 0.7081 1448136000 0.7080 1448143200 0.7079 1448150400 0.7089 1448157600 0.7081 1448164800 0.7086 1448172000 0.7081 1448179200 0.7082 1448186400 0.7079 1448193600 0.7084 1448200800 0.7086 1448208000 0.7090 1448215200 0.7087 1448222400 0.7083 1448229600 0.7078 1448236800 0.7084 1448244000 0.7078 1448251200 0.7081 1448258400 0.7082 1448265600 0.7080 1448272800 0.7077 1448280000 0.7077 1448287200 0.7073 1448294400 0.7075 1448301600 0.7068 1448308800 0.7067 1448316000 0.7067 1448323200 0.7070 1448330400 0.7069 1448337600 0.7078 1448344800 0.7067 1448352000 0.7087 1448359200 0.7076 1448366400 0.7032 1448373600 0.7069 1448380800 0.7032 1448388000 0.7064 1448395200 0.7070 1448402400 0.6980 1448409600 0.6972 1448416800 0.6969 1448424000 0.6975 1448431200 0.6966 1448438400 0.6934 1448445600 0.6930 1448452800 0.6932 1448460000 0.6922 1448467200 0.6925 1448474400 0.6952 1448481600 0.6962 1448488800 0.6956 1448496000 0.6963 1448503200 0.6956 1448510400 0.6960 1448517600 0.6955 1448524800 0.6955 1448532000 0.6950 1448539200 0.6915 1448546400 0.6909 1448553600 0.6910 1448560800 0.6944 1448568000 0.6951 1448575200 0.6942 1448582400 0.6948 1448589600 0.6944 1448596800 0.6946 1448604000 0.6942 1448611200 0.6949 1448618400 0.6909 1448625600 0.6914 1448632800 0.6949 1448640000 0.6951 1448647200 0.6953 1448654400 0.6953 1448661600 0.6950 1448668800 0.6955 1448676000 0.6954 1448683200 0.6954 1448690400 0.6947 1448697600 0.6952 1448704800 0.6947 1448712000 0.6951 1448719200 0.6947 1448726400 0.6952 1448733600 0.6947 1448740800 0.6957 1448748000 0.6947 1448755200 0.6955 1448762400 0.6951 1448769600 0.6953 1448776800 0.6950 1448784000 0.6956 1448791200 0.6953 1448798400 0.6961 1448805600 0.6951 1448812800 0.6955 1448820000 0.6949 1448827200 0.6953 1448834400 0.6951 1448841600 0.6956 1448848800 0.6954 1448856000 0.6953 1448863200 0.6950 1448870400 0.6911 1448877600 0.6908 1448884800 0.6877 1448892000 0.6907 1448899200 0.6914 1448906400 0.6945 1448913600 0.6946 1448920800 0.6945 1448935200 0.6942 1448928000 0.6923 1448942400 0.6939 1448949600 0.6935 1448956800 0.6901 1448964000 0.6859 1448971200 0.6901 1448978400 0.6900 1448985600 0.6861 1448992800 0.6894 1449000000 0.6897 1449007200 0.6891 1449014400 0.6855 1449021600 0.6852 1449028800 0.6893 1449036000 0.6892 1449043200 0.6900 1449050400 0.6870 1449057600 0.6872 1449064800 0.6867 1449072000 0.6872 1449079200 0.6871 1449086400 0.6912 1449093600 0.6904 1449100800 0.6909 1449108000 0.6906 1449115200 0.6911 1449122400 0.6903 1449129600 0.6904 1449136800 0.6897 1449144000 0.6900 1449151200 0.6857 1449158400 0.6859 1449165600 0.6861 1449172800 0.6899 1449180000 0.6857 1449187200 0.6862 1449194400 0.6865 1449201600 0.6887 1449208800 0.6883 1449216000 0.6874 1449223200 0.6862 1449230400 0.6823 1449237600 0.6821 1449244800 0.6858 1449252000 0.6894 1449259200 0.6900 1449266400 0.6893 1449273600 0.6940 1449280800 0.6939 1449288000 0.6939 1449295200 0.6935 1449302400 0.6940 1449309600 0.6934 1449316800 0.6895 1449324000 0.6888 1449331200 0.6898 1449338400 0.6930 1449345600 0.6933 1449352800 0.6929 1449360000 0.6934 1449367200 0.6931 1449374400 0.6939 1449381600 0.6933 1449388800 0.6935 1449396000 0.6971 1449403200 0.6930 1449410400 0.6925 1449417600 0.6969 1449424800 0.6964 1449432000 0.6969 1449439200 0.6964 1449446400 0.6966 1449453600 0.6963 1449460800 0.6966 1449468000 0.6980 1449475200 0.6942 1449482400 0.6920 1449489600 0.6930 1449496800 0.6924 1449504000 0.6922 1449511200 0.6959 1449518400 0.6921 1449525600 0.6918 1449532800 0.6922 1449540000 0.6916 1449547200 0.6921 1449554400 0.6920 1449561600 0.6920 1449568800 0.6914 1449576000 0.6879 1449583200 0.6872 1449590400 0.6878 1449597600 0.6909 1449604800 0.6913 1449612000 0.6907 1449619200 0.6910 1449626400 0.6910 1449633600 0.6924 1449640800 0.6925 1449648000 0.6891 1449655200 0.6888 1449662400 0.6853 1449669600 0.6883 1449676800 0.6884 1449684000 0.6910 1449691200 0.6894 1449698400 0.6890 1449705600 0.6898 1449712800 0.6892 1449720000 0.6904 1449727200 0.6918 1449734400 0.6905 1449741600 0.6854 1449748800 0.6892 1449756000 0.6847 1449763200 0.6889 1449770400 0.6886 1449777600 0.6880 1449784800 0.6804 1449792000 0.6810 1449799200 0.6801 1449806400 0.6813 1449813600 0.6808 1449820800 0.6376 1449828000 0.6371 1449835200 0.6764 1449842400 0.6838 1449849600 0.6882 1449856800 0.6874 1449864000 0.6881 1449871200 0.6880 1449878400 0.6888 1449885600 0.6880 1449892800 0.6885 1449900000 0.6881 1449907200 0.6884 1449914400 0.6879 1449921600 0.6883 1449928800 0.6882 1449936000 0.6846 1449943200 0.6884 1449950400 0.6885 1449957600 0.6878 1449964800 0.6884 1449972000 0.6883 1449979200 0.6847 1449986400 0.6886 1449993600 0.6885 1450000800 0.6843 1450008000 0.6846 1450015200 0.6880 1450022400 0.6885 1450029600 0.6881 1450036800 0.6883 1450044000 0.6880 1450051200 0.6884 1450058400 0.6879 1450065600 0.6883 1450072800 0.6903 1450080000 0.6850 1450087200 0.6848 1450094400 0.6851 1450101600 0.6806 1450108800 0.6815 1450116000 0.6847 1450123200 0.6892 1450130400 0.6886 1450137600 0.6730 1450144800 0.6883 1450152000 0.6910 1450159200 0.6884 1450166400 0.6851 1450173600 0.6851 1450180800 0.6886 1450188000 0.6883 1450195200 0.6848 1450202400 0.6884 1450209600 0.6880 1450216800 0.6875 1450224000 0.6879 1450231200 0.6873 1450238400 0.7859 1450245600 0.8788 1450252800 0.8791 1450260000 0.8746 1450267200 0.8749 1450274400 0.8745 1450281600 0.8749 1450288800 0.8787 1450296000 0.8807 1450303200 0.8789 1450310400 0.8822 1450317600 0.8817 1450324800 0.8831 1450332000 0.8828 1450339200 0.8793 1450346400 0.8779 1450353600 0.8781 1450360800 0.8779 1450368000 0.8819 1450375200 0.8818 1450382400 0.8808 1450389600 0.8798 1450396800 0.8797 1450404000 0.8758 1450411200 0.8766 1450418400 0.8761 1450425600 0.8764 1450432800 0.8761 1450440000 0.8764 1450447200 0.8766 1450454400 0.8761 1450461600 0.8757 1450468800 0.8761 1450476000 0.8757 1450483200 0.8760 1450490400 0.8755 1450497600 0.8760 1450504800 0.8754 1450512000 0.8758 1450519200 0.8752 1450526400 0.8759 1450533600 0.8755 1450540800 0.8757 1450548000 0.8793 1450555200 0.8795 1450562400 0.8792 1450569600 0.8792 1450576800 0.8789 1450584000 0.8797 1450591200 0.8789 1450598400 0.8797 1450605600 0.8793 1450612800 0.8794 1450620000 0.8789 1450627200 0.8796 1450634400 0.8795 1450641600 0.8795 1450648800 0.8789 1450656000 0.8797 1450663200 0.8794 1450670400 0.8760 1450677600 0.8756 1450684800 0.8796 1450692000 0.8751 1450699200 0.8748 1450706400 0.8742 1450713600 0.8746 1450720800 0.8781 1450728000 0.8793 1450735200 0.8750 1450742400 0.8752 1450749600 0.8747 1450756800 0.8748 1450764000 0.8784 1450771200 0.8784 1450778400 0.8742 1450785600 0.8743 1450792800 0.8736 1450800000 0.8778 1450807200 0.8797 1450814400 0.8776 1450821600 0.8769 1450828800 0.8774 1450836000 0.8765 1450843200 0.8771 1450850400 0.8768 1450857600 0.8772 1450864800 0.8731 1450872000 0.8735 1450879200 0.8729 1450886400 0.8737 1450893600 0.8766 1450900800 0.8772 1450908000 0.8765 1450915200 0.8774 1450922400 0.8772 1450929600 0.8777 1450936800 0.8770 1450944000 0.8772 1450951200 0.8769 1450958400 0.8734 1450965600 0.8730 1450972800 0.8776 1450980000 0.8771 1450987200 0.8775 1450994400 0.8772 1451001600 0.8778 1451008800 0.8773 1451016000 0.8785 1451023200 0.8779 1451030400 0.8785 1451037600 0.8775 1451044800 0.8781 1451052000 0.8776 1451059200 0.8778 1451066400 0.8775 1451073600 0.8777 1451080800 0.8772 1451088000 0.8777 1451095200 0.8774 1451102400 0.8779 1451109600 0.8774 1451116800 0.8777 1451124000 0.8772 1451131200 0.8778 1451138400 0.8775 1451145600 0.8778 1451152800 0.8775 1451160000 0.8785 1451167200 0.8777 1451174400 0.8782 1451181600 0.8775 1451188800 0.8778 1451196000 0.8776 1451203200 0.8779 1451210400 0.8776 1451217600 0.8779 1451224800 0.8780 1451232000 0.8746 1451239200 0.8778 1451246400 0.8748 1451253600 0.8781 1451260800 0.8787 1451268000 0.8784 1451275200 0.8787 1451282400 0.8781 1451289600 0.8745 1451296800 0.8817 1451304000 0.8819 1451311200 0.8814 1451318400 0.8812 1451325600 0.8771 1451332800 0.8814 1451340000 0.8807 1451347200 0.8814 1451354400 0.8806 1451361600 0.8810 1451368800 0.8767 1451376000 0.8810 1451383200 0.8765 1451390400 0.8807 1451397600 0.8803 1451404800 0.8756 1451412000 0.8790 1451419200 0.8793 1451426400 0.8789 1451433600 0.8792 1451440800 0.8790 1451448000 0.8794 1451455200 0.8787 1451462400 0.8753 1451469600 0.8750 1451476800 0.8748 1451484000 0.8787 1451491200 0.8750 1451498400 0.8788 1451505600 0.8800 1451512800 0.8793 1451520000 0.8797 1451527200 0.8794 1451534400 0.8800 1451541600 0.8794 1451548800 0.8768 1451556000 0.8750 1451563200 0.8789 1451570400 0.8787 1451577600 0.8789 1451584800 0.8785 1451592000 0.8787 1451599200 0.8780 1451613600 0.8792 1451606400 0.8792 1451620800 0.8792 1451628000 0.8788 1451635200 0.8793 1451642400 0.8789 1451649600 0.8792 1451656800 0.8786 1451664000 0.8790 1451671200 0.8788 1451678400 0.8792 1451685600 0.8787 1451692800 0.8790 1451700000 0.8786 1451707200 0.8790 1451714400 0.8784 1451721600 0.8791 1451728800 0.8785 1451736000 0.8789 1451743200 0.8784 1451750400 0.8750 1451757600 0.8784 1451764800 0.8789 1451772000 0.8787 1451779200 0.8793 1451786400 0.8787 1451793600 0.8792 1451800800 0.8786 1451808000 0.8791 1451815200 0.8789 1451822400 0.8793 1451829600 0.8741 1451836800 0.8745 1451844000 0.8742 1451851200 0.8785 1451858400 0.8780 1451865600 0.8785 1451872800 0.8779 1451880000 0.8784 1451887200 0.8780 1451894400 0.8783 1451901600 0.8780 1451908800 0.8793 1451916000 0.8746 1451923200 0.8752 1451930400 0.8789 1451937600 0.8798 1451944800 0.8794 1451952000 0.8796 1451959200 0.8794 1451966400 0.8796 1451973600 0.8791 1451980800 0.8789 1451988000 0.8746 1451995200 0.8749 1452002400 0.8785 1452009600 0.8786 1452016800 0.8778 1452024000 0.8820 1452031200 0.8809 1452038400 0.8811 1452045600 0.8806 1452052800 0.8811 1452060000 0.8813 1452067200 0.8776 1452074400 0.8770 1452081600 0.8773 1452088800 0.8769 1452096000 0.8774 1452103200 0.8802 1452110400 0.8807 1452117600 0.8799 1452124800 0.8799 1452132000 0.8795 1452139200 0.8799 1452146400 0.8812 1452153600 0.8809 1452160800 0.8767 1452168000 0.8772 1452175200 0.8759 1452182400 0.8758 1452189600 0.8791 1452196800 0.8796 1452204000 0.8794 1452211200 0.8793 1452218400 0.8788 1452225600 0.8796 1452232800 0.8792 1452240000 0.8765 1452247200 0.8756 1452254400 0.8760 1452261600 0.8757 1452268800 0.8756 1452276000 0.8786 1452283200 0.8794 1452290400 0.8790 1452297600 0.8793 1452304800 0.8789 1452312000 0.8797 1452319200 0.8793 1452326400 0.8795 1452333600 0.8714 1452340800 0.8708 1452348000 0.8740 1452355200 0.8747 1452362400 0.8738 1452369600 0.8742 1452376800 0.8737 1452384000 0.8743 1452391200 0.8740 1452398400 0.8744 1452405600 0.8736 1452412800 0.8741 1452420000 0.8736 1452427200 0.8753 1452434400 0.8702 1452441600 0.8742 1452448800 0.8736 1452456000 0.8743 1452463200 0.8737 1452470400 0.8743 1452477600 0.8737 1452484800 0.8740 1452492000 0.8735 1452499200 0.8740 1452506400 0.8696 1452513600 0.8703 1452520800 0.8681 1452528000 0.8693 1452535200 0.8726 1452542400 0.8712 1452549600 0.8702 1452556800 0.8703 1452564000 0.8697 1452571200 0.8699 1452578400 0.8693 1452585600 0.8624 1452592800 0.8657 1452600000 0.8658 1452607200 0.8651 1452614400 0.8653 1452621600 0.8657 1452628800 0.8698 1452636000 0.8649 1452643200 0.8695 1452650400 0.8689 1452657600 0.8693 1452664800 0.8645 1452672000 0.8607 1452679200 0.8645 1452686400 0.8646 1452693600 0.8656 1452700800 0.8660 1452708000 0.8652 1452715200 0.8694 1452722400 0.8649 1452729600 0.8652 1452736800 0.8760 1452744000 0.8799 1452751200 0.8790 1452758400 0.8759 1452765600 0.8754 1452772800 0.8761 1452780000 0.8757 1452787200 0.8761 1452794400 0.8798 1452801600 0.8802 1452808800 0.8788 1452816000 0.8791 1452823200 0.8748 1452830400 0.8791 1452837600 0.8786 1452844800 0.8750 1452852000 0.8782 1452859200 0.8785 1452866400 0.8789 1452873600 0.8790 1452880800 0.8785 1452888000 0.8830 1452895200 0.8823 1452902400 0.8830 1452909600 0.8822 1452916800 0.8828 1452924000 0.8824 1452931200 0.8787 1452938400 0.8779 1452945600 0.8787 1452952800 0.8788 1452960000 0.8789 1452967200 0.8785 1452974400 0.8823 1452981600 0.8820 1452988800 0.8830 1452996000 0.8822 1453003200 0.8826 1453010400 0.8818 1453017600 0.8824 1453024800 0.8785 1453032000 0.8789 1453039200 0.8780 1453046400 0.8787 1453053600 0.8776 1453060800 0.8820 1453068000 0.8779 1453075200 0.8820 1453082400 0.8816 1453089600 0.8818 1453096800 0.8816 1453104000 0.8814 1453111200 0.8767 1453118400 0.8771 1453125600 0.8771 1453132800 0.8777 1453140000 0.8815 1453147200 0.8816 1453154400 0.8814 1453161600 0.8818 1453168800 0.8813 1453176000 0.8814 1453183200 0.8770 1453190400 0.8781 1453197600 0.8769 1453204800 0.8775 1453212000 0.8776 1453219200 0.8781 1453226400 0.8769 1453233600 0.8808 1453240800 0.8805 1453248000 0.8811 1453255200 0.8806 1453262400 0.8810 1453269600 0.8796 1453276800 0.8803 1453284000 0.8753 1453291200 0.8757 1453298400 0.8758 1453305600 0.8759 1453312800 0.8793 1453320000 0.8792 1453327200 0.8753 1453334400 0.8754 1453341600 0.8747 1453348800 0.8742 1453356000 0.8777 1453363200 0.8779 1453370400 0.8768 1453377600 0.8739 1453384800 0.8777 1453392000 0.8798 1453399200 0.8779 1453406400 0.8785 1453413600 0.8764 1453420800 0.8729 1453428000 0.8725 1453435200 0.8727 1453442400 0.8724 1453449600 0.8732 1453456800 0.8579 1453464000 0.8616 1453471200 0.8610 1453478400 0.8577 1453485600 0.8566 1453492800 0.8609 1453500000 0.8601 1453507200 0.8603 1453514400 0.8596 1453521600 0.8596 1453528800 0.8597 1453536000 0.8598 1453543200 0.8551 1453550400 0.8556 1453557600 0.8552 1453564800 0.8557 1453572000 0.8552 1453579200 0.8594 1453586400 0.8592 1453593600 0.8601 1453600800 0.8598 1453608000 0.8600 1453615200 0.8595 1453622400 0.8596 1453629600 0.8593 1453636800 0.8588 1453644000 0.8587 1453651200 0.8589 1453658400 0.8583 1453665600 0.8587 1453672800 0.8582 1453680000 0.8590 1453687200 0.8585 1453694400 0.8582 1453701600 0.8577 1453708800 0.8579 1453716000 0.8574 1453723200 0.8542 1453730400 0.8573 1453737600 0.8579 1453744800 0.8577 1453752000 0.8584 1453759200 0.8578 1453766400 0.8583 1453773600 0.8582 1453780800 0.8583 1453788000 0.8580 1453795200 0.8543 1453802400 0.8538 1453809600 0.8542 1453816800 0.8539 1453824000 0.8578 1453831200 0.8575 1453838400 0.8579 1453845600 0.8567 1453852800 0.8568 1453860000 0.8565 1453867200 0.8572 1453874400 0.8562 1453881600 0.8566 1453888800 0.8563 1453896000 0.8569 1453903200 0.8568 1453910400 0.8533 1453917600 0.8565 1453924800 0.8572 1453932000 0.8564 1453939200 0.8572 1453946400 0.8567 1453953600 0.8574 1453960800 0.8562 1453968000 0.8576 1453975200 0.8570 1453982400 0.8572 1453989600 0.8527 1453996800 0.8531 1454004000 0.8550 1454011200 0.8561 1454018400 0.8551 1454025600 0.8514 1454032800 0.8547 1454040000 0.8551 1454047200 0.8553 1454054400 0.8557 1454061600 0.8546 1454068800 0.8501 1454076000 0.8502 1454083200 0.8510 1454090400 0.8539 1454097600 0.8547 1454104800 0.8545 1454112000 0.8550 1454119200 0.8550 1454126400 0.8514 1454133600 0.8516 1454140800 0.8516 1454148000 0.8476 1454155200 0.8473 1454162400 0.8477 1454169600 0.8517 1454176800 0.8544 1454184000 0.8548 1454191200 0.8549 1454198400 0.8550 1454205600 0.8544 1454212800 0.8546 1454220000 0.8543 1454227200 0.8546 1454234400 0.8504 1454241600 0.8510 1454248800 0.8505 1454256000 0.8512 1454263200 0.8543 1454270400 0.8544 1454277600 0.8543 1454292000 0.8540 1454284800 0.8545 1454299200 0.8543 1454306400 0.8532 1454313600 0.8536 1454320800 0.8493 1454328000 0.8498 1454335200 0.8531 1454342400 0.8500 1454349600 0.8461 1454356800 0.8537 1454364000 0.8532 1454371200 0.8536 1454378400 0.8534 1454385600 0.8535 1454392800 0.8526 1454400000 0.8532 1454407200 0.8528 1454414400 0.8490 1454421600 0.8532 1454428800 0.8496 1454436000 0.8537 1454443200 0.8545 1454450400 0.8539 1454457600 0.8538 1454464800 0.8535 1454472000 0.8538 1454479200 0.8719 1454486400 0.9137 1454493600 0.9089 1454500800 0.8720 1454508000 0.8677 1454515200 0.8683 1454522400 0.9089 1454529600 0.9130 1454536800 0.9124 1454544000 0.9127 1454551200 0.9117 1454558400 0.9119 1454565600 0.9112 1454572800 0.9075 1454580000 0.9071 1454587200 0.9112 1454594400 0.9064 1454601600 0.9071 1454608800 0.9100 1454616000 0.9106 1454623200 0.9112 1454630400 0.9110 1454637600 0.9104 1454644800 0.9105 1454652000 0.9100 1454659200 0.9103 1454666400 0.9059 1454673600 0.9062 1454680800 0.9055 1454688000 0.9095 1454695200 0.9083 1454702400 0.9117 1454709600 0.9108 1454716800 0.9111 1454724000 0.9107 1454731200 0.9109 1454738400 0.9103 1454745600 0.9106 1454752800 0.9103 1454760000 0.9105 1454767200 0.9106 1454774400 0.9107 1454781600 0.9103 1454788800 0.9106 1454796000 0.9103 1454803200 0.9106 1454810400 0.9102 1454817600 0.9107 1454824800 0.9102 1454832000 0.9111 1454839200 0.9108 1454846400 0.9111 1454853600 0.9106 1454860800 0.9104 1454868000 0.9101 1454875200 0.9104 1454882400 0.9100 1454889600 0.9103 1454896800 0.9100 1454904000 0.9102 1454911200 0.9095 1454918400 0.9089 1454925600 0.9087 1454932800 0.9089 1454940000 0.9090 1454947200 0.9093 1454954400 0.9088 1454961600 0.9089 1454968800 0.9086 1454976000 0.9089 1454983200 0.9086 1454990400 0.9087 1454997600 0.9082 1455004800 0.9084 1455012000 0.9075 1455019200 0.9079 1455026400 0.9079 1455033600 0.9051 1455040800 0.9084 1455048000 0.9088 1455055200 0.9082 1455062400 0.9086 1455069600 0.9083 1455076800 0.9084 1455084000 0.9077 1455091200 0.9079 1455098400 0.9040 1455105600 0.9043 1455112800 0.9079 1455120000 0.9052 1455127200 0.9086 1455134400 0.9088 1455141600 0.9084 1455148800 0.9087 1455156000 0.9086 1455163200 0.9084 1455170400 0.9081 1455177600 0.9047 1455184800 0.9044 1455192000 0.9049 1455199200 0.9063 1455206400 0.9031 1455213600 0.9062 1455220800 0.9360 1455228000 0.9321 1455235200 0.9364 1455242400 0.9357 1455249600 0.9361 1455256800 0.9373 1455264000 0.9381 1455271200 0.9367 1455278400 0.9376 1455285600 0.9111 1455292800 0.9078 1455300000 0.9111 1455307200 0.9116 1455314400 0.9111 1455321600 0.9113 1455328800 0.9105 1455336000 0.9115 1455343200 0.9103 1455350400 0.9109 1455357600 0.9104 1455364800 0.9069 1455372000 0.9066 1455379200 0.9106 1455386400 0.9101 1455393600 0.9110 1455400800 0.9069 1455408000 0.9075 1455415200 0.9107 1455422400 0.9110 1455429600 0.9106 1455436800 0.9110 1455444000 0.9069 1455451200 0.9072 1455458400 0.9107 1455465600 0.9111 1455472800 0.9106 1455480000 0.9110 1455487200 0.9105 1455494400 0.9105 1455501600 0.9099 1455508800 0.9101 1455516000 0.9102 1455523200 0.9106 1455530400 0.9104 1455537600 0.9066 1455544800 0.9057 1455552000 0.9061 1455559200 0.9098 1455566400 0.9099 1455573600 0.9094 1455580800 0.9100 1455588000 0.9095 1455595200 0.9103 1455602400 0.9090 1455609600 0.9107 1455616800 0.9041 1455624000 0.9086 1455631200 0.9086 1455638400 0.9053 1455645600 0.9078 1455652800 0.9082 1455660000 0.9075 1455667200 0.9081 1455674400 0.9080 1455681600 0.9082 1455688800 0.9035 1455696000 0.9085 1455703200 0.9044 1455710400 0.9055 1455717600 0.9080 1455724800 0.9050 1455732000 0.9116 1455739200 0.9128 1455746400 0.9145 1455753600 0.8530 1455760800 0.9116 1455768000 0.9088 1455775200 0.9083 1455782400 0.9084 1455789600 0.9083 1455796800 0.9080 1455804000 0.9078 1455811200 0.9082 1455818400 0.9078 1455825600 0.9080 1455832800 0.9080 1455840000 0.9082 1455847200 0.9060 1455854400 0.9067 1455861600 0.9056 1455868800 0.9059 1455876000 0.9015 1455883200 0.9015 1455890400 0.9008 1455897600 0.9051 1455904800 0.9082 1455912000 0.9089 1455919200 0.9338 1455926400 0.9343 1455933600 0.9338 1455940800 0.9342 1455948000 0.9329 1455955200 0.9336 1455962400 0.9329 1455969600 0.9332 1455976800 0.9298 1455984000 0.9339 1455991200 0.9336 1455998400 0.9341 1456005600 0.9334 1456012800 0.9301 1456020000 0.9332 1456027200 0.9339 1456034400 0.9337 1456041600 0.9345 1456048800 0.9335 1456056000 0.9340 1456063200 0.9337 1456070400 0.9339 1456077600 0.9332 1456084800 0.9339 1456092000 0.9332 1456099200 0.9337 1456106400 0.9335 1456113600 0.9335 1456120800 0.9329 1456128000 0.9284 1456135200 0.9288 1456142400 0.9293 1456149600 0.9286 1456156800 0.9326 1456164000 0.9324 1456171200 0.9329 1456178400 0.9066 1456185600 0.9072 1456192800 0.9026 1456200000 0.9067 1456207200 0.9059 1456214400 0.9065 1456221600 0.9060 1456228800 0.9096 1456236000 0.9058 1456243200 0.9067 1456250400 0.9093 1456257600 0.9103 1456264800 0.9098 1456272000 0.9279 1456279200 0.9275 1456286400 0.9277 1456293600 0.9267 1456300800 0.9272 1456308000 0.9226 1456315200 0.9234 1456322400 0.9266 1456329600 0.9277 1456336800 0.9279 1456344000 0.9269 1456351200 0.9269 1456358400 0.9269 1456365600 0.9265 1456372800 0.9265 1456380000 0.9251 1456387200 0.9253 1456394400 0.9252 1456401600 0.9213 1456408800 0.9244 1456416000 0.9254 1456423200 0.9216 1456430400 0.9220 1456437600 0.9210 1456444800 0.9216 1456452000 0.9212 1456459200 0.9211 1456466400 0.9204 1456473600 0.9208 1456480800 0.9168 1456488000 0.9172 1456495200 0.9172 1456502400 0.9214 1456509600 0.9179 1456516800 0.9208 1456524000 0.9167 1456531200 0.9209 1456538400 0.9199 1456545600 0.9203 1456552800 0.9196 1456560000 0.9162 1456567200 0.9158 1456574400 0.9165 1456581600 0.9164 1456588800 0.9168 1456596000 0.9199 1456603200 0.9201 1456610400 0.9199 1456617600 0.9202 1456624800 0.9200 1456632000 0.9204 1456639200 0.9161 1456646400 0.9202 1456653600 0.9159 1456660800 0.9167 1456668000 0.9165 1456675200 0.9206 1456682400 0.9201 1456689600 0.9207 1456696800 0.9204 1456704000 0.9208 1456711200 0.9208 1456718400 0.9228 1456725600 0.9216 1456732800 0.9217 1456740000 0.9169 1456747200 0.9176 1456754400 0.9176 1456761600 0.9212 1456768800 0.9173 1456776000 0.9173 1456783200 0.9202 1456797600 0.9201 1456790400 0.9208 1456804800 0.9215 1456812000 0.9206 1456819200 0.9212 1456826400 0.9175 1456833600 0.9211 1456840800 0.9208 1456848000 0.9178 1456855200 0.9180 1456862400 0.9216 1456869600 0.9199 1456876800 0.9204 1456884000 0.9201 1456891200 0.9201 1456898400 0.9192 1456905600 0.9197 1456912800 0.9197 1456920000 0.9158 1456927200 0.9151 1456934400 0.9160 1456941600 0.9198 1456948800 0.9126 1456956000 0.9202 1456963200 0.9123 1456970400 0.9159 1456977600 0.8624 1456984800 0.9203 1456992000 0.9162 1456999200 0.9160 1457006400 0.9163 1457013600 0.9177 1457020800 0.9183 1457028000 0.9209 1457035200 0.9301 1457042400 0.9278 1457049600 0.9257 1457056800 0.9212 1457064000 0.9206 1457071200 0.9197 1457078400 0.9208 1457085600 0.9226 1457092800 0.9265 1457100000 0.9227 1457107200 0.9230 1457114400 0.9224 1457121600 0.9263 1457128800 0.9259 1457136000 0.9268 1457143200 0.9260 1457150400 0.9272 1457157600 0.9254 1457164800 0.9222 1457172000 0.9214 1457179200 0.9254 1457186400 0.9250 1457193600 0.9259 1457200800 0.9257 1457208000 0.9229 1457215200 0.9255 1457222400 0.9221 1457229600 0.9216 1457236800 0.9258 1457244000 0.9252 1457251200 0.9190 1457258400 0.9142 1457265600 0.9210 1457272800 0.9243 1457280000 0.9247 1457287200 0.9205 1457294400 0.9210 1457301600 0.9205 1457308800 0.9220 1457316000 0.9217 1457323200 0.9219 1457330400 0.9178 1457337600 0.9218 1457344800 0.9215 1457352000 0.9224 1457359200 0.9222 1457366400 0.9232 1457373600 0.9222 1457380800 0.9224 1457388000 0.9221 1457395200 0.9225 1457402400 0.9221 1457409600 0.9217 1457416800 0.9215 1457424000 0.9221 1457431200 0.9177 1457438400 0.9179 1457445600 0.9215 1457452800 0.9180 1457460000 0.9212 1457467200 0.9219 1457474400 0.8808 1457481600 0.9213 1457488800 0.9211 1457496000 0.9249 1457503200 0.9245 1457510400 0.9246 1457517600 0.9242 1457524800 0.9208 1457532000 0.9206 1457539200 0.9215 1457546400 0.9249 1457553600 0.9250 1457560800 0.9241 1457568000 0.9209 1457575200 0.9245 1457582400 0.9244 1457589600 0.9199 1457596800 0.9224 1457604000 0.9153 1457611200 0.9190 1457618400 0.9076 1457625600 0.9073 1457632800 0.9108 1457640000 0.9113 1457647200 0.9109 1457654400 0.9113 1457661600 0.9107 1457668800 0.9114 1457676000 0.9079 1457683200 0.9083 1457690400 0.9111 1457697600 0.9077 1457704800 0.9067 1457712000 0.9071 1457719200 0.9098 1457726400 0.9097 1457733600 0.9088 1457740800 0.9093 1457748000 0.9091 1457755200 0.9097 1457762400 0.9084 1457769600 0.9055 1457776800 0.9048 1457784000 0.9086 1457791200 0.9083 1457798400 0.9087 1457805600 0.9048 1457812800 0.9048 1457820000 0.9084 1457827200 0.9129 1457834400 0.9051 1457841600 0.9171 1457848800 0.9166 1457856000 0.9164 1457863200 0.9156 1457870400 0.9126 1457877600 0.9085 1457884800 0.9125 1457892000 0.9118 1457899200 0.9124 1457906400 0.9121 1457913600 0.9129 1457920800 0.9120 1457928000 0.9124 1457935200 0.9121 1457942400 0.9124 1457949600 0.9119 1457956800 0.9144 1457964000 0.9114 1457971200 0.9115 1457978400 0.9111 1457985600 0.9115 1457992800 0.9107 1458000000 0.9116 1458007200 0.9108 1458014400 0.9074 1458021600 0.9074 1458028800 0.9075 1458036000 0.9072 1458043200 0.9073 1458050400 0.9065 1458057600 0.9069 1458064800 0.9066 1458072000 0.9071 1458079200 0.9072 1458086400 0.9077 1458093600 0.9073 1458100800 0.9078 1458108000 0.9068 1458115200 0.9073 1458122400 0.9059 1458129600 0.9067 1458136800 0.9065 1458144000 0.9066 1458151200 0.9058 1458158400 0.9064 1458165600 0.9316 1458172800 0.9321 1458180000 0.9057 1458187200 0.9063 1458194400 0.8951 1458201600 0.9066 1458208800 0.9057 1458216000 0.9059 1458223200 0.9052 1458230400 0.9060 1458237600 0.9054 1458244800 0.9350 1458252000 0.9345 1458259200 0.9358 1458266400 0.9063 1458273600 0.9066 1458280800 0.9065 1458288000 0.9069 1458295200 0.9083 1458302400 0.9073 1458309600 0.9071 1458316800 0.9057 1458324000 0.9051 1458331200 0.9053 1458338400 0.9047 1458345600 0.9050 1458352800 0.9051 1458360000 0.9062 1458367200 0.9050 1458374400 0.9054 1458381600 0.9051 1458388800 0.9055 1458396000 0.9059 1458403200 0.9096 1458410400 0.9092 1458417600 0.9123 1458424800 0.9093 1458432000 0.9097 1458439200 0.9094 1458446400 0.9097 1458453600 0.9092 1458460800 0.9098 1458468000 0.9090 1458475200 0.9096 1458482400 0.9092 1458489600 0.9097 1458496800 0.9095 1458504000 0.9098 1458511200 0.9092 1458518400 0.9091 1458525600 0.9088 1458532800 0.9093 1458540000 0.9089 1458547200 0.9097 1458554400 0.9080 1458561600 0.9087 1458568800 0.9080 1458576000 0.9089 1458583200 0.9083 1458590400 0.9082 1458597600 0.9077 1458604800 0.9080 1458612000 0.9078 1458619200 0.9083 1458626400 0.9083 1458633600 0.9080 1458640800 0.9075 1458648000 0.9078 1458655200 0.9079 1458662400 0.9086 1458669600 0.9080 1458676800 0.9086 1458684000 0.9043 1458691200 0.9048 1458698400 0.9076 1458705600 0.9085 1458712800 0.9081 1458720000 0.8999 1458727200 0.8992 1458734400 0.8995 1458741600 0.8947 1458748800 0.8949 1458756000 0.8977 1458763200 0.8981 1458770400 0.8979 1458777600 0.8979 1458784800 0.8973 1458792000 0.8978 1458799200 0.8972 1458806400 0.8977 1458813600 0.8970 1458820800 0.8974 1458828000 0.8935 1458835200 0.8974 1458842400 0.8966 1458849600 0.8971 1458856800 0.8913 1458864000 0.8921 1458871200 0.8916 1458878400 0.8918 1458885600 0.8914 1458892800 0.8916 1458900000 0.8913 1458907200 0.8915 1458914400 0.8913 1458921600 0.8916 1458928800 0.8910 1458936000 0.8913 1458943200 0.8909 1458950400 0.8914 1458957600 0.8908 1458964800 0.8915 1458972000 0.8911 1458979200 0.8915 1458986400 0.8910 1458993600 0.8915 1459000800 0.8909 1459008000 0.8914 1459015200 0.8911 1459022400 0.8916 1459029600 0.8911 1459036800 0.8916 1459044000 0.8912 1459051200 0.8916 1459058400 0.8911 1459065600 0.8914 1459072800 0.8913 1459080000 0.8919 1459087200 0.8911 1459094400 0.8916 1459101600 0.8909 1459108800 0.8916 1459116000 0.8909 1459123200 0.8916 1459130400 0.8913 1459137600 0.8919 1459144800 0.8912 1459152000 0.8916 1459159200 0.8912 1459166400 0.8914 1459173600 0.8907 1459180800 0.8915 1459188000 0.8906 1459195200 0.8913 1459202400 0.8910 1459209600 0.8879 1459216800 0.8891 1459224000 0.8890 1459231200 0.8889 1459238400 0.8889 1459245600 0.8880 1459252800 0.8880 1459260000 0.8878 1459267200 0.8876 1459274400 0.8872 1459281600 0.8870 1459288800 0.8868 1459296000 0.8871 1459303200 0.8871 1459310400 0.8867 1459317600 0.8866 1459324800 0.8863 1459332000 0.8862 1459339200 0.8897 1459346400 0.8898 1459353600 0.8894 1459360800 0.8892 1459368000 0.8892 1459375200 0.8891 1459382400 0.8892 1459389600 0.8891 1459396800 0.8889 1459404000 0.8888 1459411200 0.8889 1459418400 0.8888 1459425600 0.8887 1459432800 0.8886 1459440000 0.8957 1459447200 0.8965 1459454400 0.8963 1459461600 0.8955 1459476000 0.8960 1459468800 0.8956 1459483200 0.8970 1459490400 0.8968 1459497600 0.8964 1459504800 0.8962 1459512000 0.8954 1459519200 0.8954 1459526400 0.8951 1459533600 0.8944 1459540800 0.8948 1459548000 0.8956 1459555200 0.8944 1459562400 0.8937 1459569600 0.8941 1459576800 0.8936 1459584000 0.8944 1459591200 0.8937 1459598400 0.8945 1459605600 0.8938 1459612800 0.8944 1459620000 0.8945 1459627200 0.8953 1459634400 0.8945 1459641600 0.8947 1459648800 0.8943 1459656000 0.8944 1459663200 0.8939 1459670400 0.8945 1459677600 0.8942 1459684800 0.8911 1459692000 0.8944 1459699200 0.8945 1459706400 0.8942 1459713600 0.8914 1459720800 0.8943 1459728000 0.8950 1459735200 0.8911 1459742400 0.8923 1459749600 0.8919 1459756800 0.8917 1459764000 0.8913 1459771200 0.8919 1459778400 0.8912 1459785600 0.8917 1459792800 0.8913 1459800000 0.8919 1459807200 0.8915 1459814400 0.8913 1459821600 0.8907 1459828800 0.8922 1459836000 0.8914 1459843200 0.8915 1459850400 0.8909 1459857600 0.8916 1459864800 0.8911 1459872000 0.8915 1459879200 0.8913 1459886400 0.8911 1459893600 0.8920 1459900800 0.8906 1459908000 0.8901 1459915200 0.8907 1459922400 0.8900 1459929600 0.8907 1459936800 0.8908 1459944000 0.8911 1459951200 0.8902 1459958400 0.8903 1459965600 0.8916 1459972800 0.8921 1459980000 0.8917 1459987200 0.8922 1459994400 0.8914 1460001600 0.8920 1460008800 0.8939 1460016000 0.8952 1460023200 0.8923 1460030400 0.8914 1460037600 0.8909 1460044800 0.8905 1460052000 0.8907 1460059200 0.8905 1460066400 0.8899 1460073600 0.8902 1460080800 0.8860 1460088000 0.8865 1460095200 0.8863 1460102400 0.8870 1460109600 0.8898 1460116800 0.8900 1460124000 0.8895 1460131200 0.8898 1460138400 0.8893 1460145600 0.8830 1460152800 0.8822 1460160000 0.8821 1460167200 0.8814 1460174400 0.8816 1460181600 0.8812 1460188800 0.8819 1460196000 0.8887 1460203200 0.8885 1460210400 0.8880 1460217600 0.8887 1460224800 0.8880 1460232000 0.8884 1460239200 0.8873 1460246400 0.8884 1460253600 0.8881 1460260800 0.8884 1460268000 0.8880 1460275200 0.8882 1460282400 0.8877 1460289600 0.8882 1460296800 0.8840 1460304000 0.8843 1460311200 0.8837 1460318400 0.8879 1460325600 0.8875 1460332800 0.8880 1460340000 0.8875 1460347200 0.8878 1460354400 0.8874 1460361600 0.8880 1460368800 0.8876 1460376000 0.8877 1460383200 0.8870 1460390400 0.8874 1460397600 0.8875 1460404800 0.8883 1460412000 0.8876 1460419200 0.8879 1460426400 0.8877 1460433600 0.8880 1460440800 0.8870 1460448000 0.8873 1460455200 0.8867 1460462400 0.8869 1460469600 0.8867 1460476800 0.8879 1460484000 0.8864 1460491200 0.8868 1460498400 0.8864 1460505600 0.8869 1460512800 0.8867 1460520000 0.8867 1460527200 0.8869 1460534400 0.8874 1460541600 0.8870 1460548800 0.8868 1460556000 0.8864 1460563200 0.8868 1460570400 0.8865 1460577600 0.8870 1460584800 0.8867 1460592000 0.8869 1460599200 0.8900 1460606400 0.8903 1460613600 0.8801 1460620800 0.8802 1460628000 0.8759 1460635200 0.8797 1460642400 0.8794 1460649600 0.8756 1460656800 0.8683 1460664000 0.8790 1460671200 0.8734 1460678400 0.8727 1460685600 0.8678 1460692800 0.8686 1460700000 0.8717 1460707200 0.8718 1460714400 0.8713 1460721600 0.8715 1460728800 0.8815 1460736000 0.8820 1460743200 0.8814 1460750400 0.8887 1460757600 0.8883 1460764800 0.8890 1460772000 0.8884 1460779200 0.8889 1460786400 0.8883 1460793600 0.8820 1460800800 0.8816 1460808000 0.8819 1460815200 0.8884 1460822400 0.8892 1460829600 0.8887 1460836800 0.8890 1460844000 0.8886 1460851200 0.8889 1460858400 0.8885 1460865600 0.8940 1460872800 0.8931 1460880000 0.8937 1460887200 0.8886 1460894400 0.8891 1460901600 0.8887 1460908800 0.8889 1460916000 0.8885 1460923200 0.8892 1460930400 0.8884 1460937600 0.8889 1460944800 0.8885 1460952000 0.8889 1460959200 0.8884 1460966400 0.8811 1460973600 0.8876 1460980800 0.8882 1460988000 0.8844 1460995200 0.8847 1461002400 0.8842 1461009600 0.8883 1461016800 0.8883 1461024000 0.8887 1461031200 0.8880 1461038400 0.8884 1461045600 0.8876 1461052800 0.8883 1461060000 0.8875 1461067200 0.8878 1461074400 0.8873 1461081600 0.8874 1461088800 0.8866 1461096000 0.8872 1461103200 0.8869 1461110400 0.8871 1461117600 0.8866 1461124800 0.8853 1461132000 0.8882 1461139200 0.8885 1461146400 0.8880 1461153600 0.8886 1461160800 0.8878 1461168000 0.8954 1461175200 0.8818 1461182400 0.8820 1461189600 0.8884 1461196800 0.9063 1461204000 0.9127 1461211200 0.9132 1461218400 0.8883 1461225600 0.8882 1461232800 0.8876 1461240000 0.8879 1461247200 0.8875 1461254400 0.8875 1461261600 0.8869 1461268800 0.8838 1461276000 0.8885 1461283200 0.8898 1461290400 0.8889 1461297600 0.8893 1461304800 0.8895 1461312000 0.8897 1461319200 0.8891 1461326400 0.8858 1461333600 0.8890 1461340800 0.8897 1461348000 0.8888 1461355200 0.8890 1461362400 0.8885 1461369600 0.8891 1461376800 0.8850 1461384000 0.8892 1461391200 0.8888 1461398400 0.8890 1461405600 0.8814 1461412800 0.8891 1461420000 0.8885 1461427200 0.8891 1461434400 0.8887 1461441600 0.8891 1461448800 0.8890 1461456000 0.8897 1461463200 0.8859 1461470400 0.8867 1461477600 0.8899 1461484800 0.8903 1461492000 0.8895 1461499200 0.8900 1461506400 0.8895 1461513600 0.8896 1461520800 0.8889 1461528000 0.8894 1461535200 0.8890 1461542400 0.8897 1461549600 0.8856 1461556800 0.8859 1461564000 0.8855 1461571200 0.8897 1461578400 0.8893 1461585600 0.8889 1461592800 0.8887 1461600000 0.8892 1461607200 0.8887 1461614400 0.8892 1461621600 0.8890 1461628800 0.8892 1461636000 0.8887 1461643200 0.8891 1461650400 0.8889 1461657600 0.8880 1461664800 0.8879 1461672000 0.8877 1461679200 0.8874 1461686400 0.8876 1461693600 0.8873 1461700800 0.8843 1461708000 0.8869 1461715200 0.8877 1461722400 0.8877 1461729600 0.8875 1461736800 0.8871 1461744000 0.8879 1461751200 0.8868 1461758400 0.8882 1461765600 0.9109 1461772800 0.9114 1461780000 0.9117 1461787200 0.9117 1461794400 0.9110 1461801600 0.8834 1461808800 0.8865 1461816000 0.8871 1461823200 0.8861 1461830400 0.8766 1461837600 0.8849 1461844800 0.8845 1461852000 0.9087 1461859200 0.9088 1461866400 0.9086 1461873600 0.8846 1461880800 0.8845 1461888000 0.8810 1461895200 0.8841 1461902400 0.8852 1461909600 0.8843 1461916800 0.8847 1461924000 0.8839 1461931200 0.8842 1461938400 0.8838 1461945600 0.8842 1461952800 0.8838 1461960000 0.8843 1461967200 0.8843 1461974400 0.8848 1461981600 0.8844 1461988800 0.8857 1461996000 0.8852 1462003200 0.8853 1462010400 0.8849 1462017600 0.8854 1462024800 0.8843 1462032000 0.8865 1462039200 0.8861 1462046400 0.8865 1462053600 0.8861 1462068000 0.8858 1462060800 0.8865 1462075200 0.8863 1462082400 0.8858 1462089600 0.8863 1462096800 0.8858 1462104000 0.8860 1462111200 0.8854 1462118400 0.8860 1462125600 0.8853 1462132800 0.8859 1462140000 0.8853 1462147200 0.8858 1462154400 0.8852 1462161600 0.8853 1462168800 0.8852 1462176000 0.8855 1462183200 0.8888 1462190400 0.8891 1462197600 0.8885 1462204800 0.8888 1462212000 0.8887 1462219200 0.8886 1462226400 0.8880 1462233600 0.8884 1462240800 0.8882 1462248000 0.8886 1462255200 0.8881 1462262400 0.8879 1462269600 0.8875 1462276800 0.8879 1462284000 0.8879 1462291200 0.8879 1462298400 0.8877 1462305600 0.8883 1462312800 0.8880 1462320000 0.8888 1462327200 0.8878 1462334400 0.8889 1462341600 0.8892 1462348800 0.8889 1462356000 0.8705 1462363200 0.8873 1462370400 0.8875 1462377600 0.8872 1462384800 0.8865 1462392000 0.8871 1462399200 0.8866 1462406400 0.8869 1462413600 0.8869 1462420800 0.8870 1462428000 0.8834 1462435200 0.8828 1462442400 0.8817 1462449600 0.8786 1462456800 0.8820 1462464000 0.8786 1462471200 0.8819 1462478400 0.8820 1462485600 0.8819 1462492800 0.8819 1462500000 0.8815 1462507200 0.8820 1462514400 0.8816 1462521600 0.8819 1462528800 0.8815 1462536000 0.8785 1462543200 0.8811 1462550400 0.8813 1462557600 0.8813 1462564800 0.8791 1462572000 0.8816 1462579200 0.8823 1462586400 0.8815 1462593600 0.8820 1462600800 0.8811 1462608000 0.8816 1462615200 0.8812 1462622400 0.8815 1462629600 0.8738 1462636800 0.8812 1462644000 0.8807 1462651200 0.8811 1462658400 0.8814 1462665600 0.8823 1462672800 0.8810 1462680000 0.8815 1462687200 0.8811 1462694400 0.8818 1462701600 0.8812 1462708800 0.8783 1462716000 0.8810 1462723200 0.8813 1462730400 0.8808 1462737600 0.8740 1462744800 0.8736 1462752000 0.8740 1462759200 0.8807 1462766400 0.8814 1462773600 0.8805 1462780800 0.8706 1462788000 0.8805 1462795200 0.8809 1462802400 0.8803 1462809600 0.8805 1462816800 0.8797 1462824000 0.8803 1462831200 0.8800 1462838400 0.8802 1462845600 0.8796 1462852800 0.8802 1462860000 0.8766 1462867200 0.8803 1462874400 0.8802 1462881600 0.8804 1462888800 0.8794 1462896000 0.8764 1462903200 0.8793 1462910400 0.8797 1462917600 0.8793 1462924800 0.8808 1462932000 0.8790 1462939200 0.8727 1462946400 0.8804 1462953600 0.8801 1462960800 0.8791 1462968000 0.8761 1462975200 0.8786 1462982400 0.8760 1462989600 0.8785 1462996800 0.8816 1463004000 0.8939 1463011200 0.8942 1463018400 0.8938 1463025600 0.8941 1463032800 0.8937 1463040000 0.8955 1463047200 0.8908 1463054400 0.8942 1463061600 0.8938 1463068800 0.8908 1463076000 0.8939 1463083200 0.8947 1463090400 0.8937 1463097600 0.8974 1463104800 0.8971 1463112000 0.8973 1463119200 0.8969 1463126400 0.8976 1463133600 0.8971 1463140800 0.8972 1463148000 0.8959 1463155200 0.8931 1463162400 0.8966 1463169600 0.8965 1463176800 0.8957 1463184000 0.8964 1463191200 0.8953 1463198400 0.8963 1463205600 0.8954 1463212800 0.8959 1463220000 0.8956 1463227200 0.8933 1463234400 0.8963 1463241600 0.8965 1463248800 0.8955 1463256000 0.8959 1463263200 0.8957 1463270400 0.8964 1463277600 0.8959 1463284800 0.8968 1463292000 0.8963 1463299200 0.8963 1463306400 0.8960 1463313600 0.8963 1463320800 0.8962 1463328000 0.8963 1463335200 0.8953 1463342400 0.8959 1463349600 0.8952 1463356800 0.8958 1463364000 0.8954 1463371200 0.8959 1463378400 0.8957 1463385600 0.8958 1463392800 0.8955 1463400000 0.8960 1463407200 0.8949 1463414400 0.8939 1463421600 0.8935 1463428800 0.8942 1463436000 0.8935 1463443200 0.8939 1463450400 0.8931 1463457600 0.8931 1463464800 0.8927 1463472000 0.8928 1463479200 0.8892 1463486400 0.8933 1463493600 0.8927 1463500800 0.8931 1463508000 0.8928 1463515200 0.8929 1463522400 0.8928 1463529600 0.8895 1463536800 0.8893 1463544000 0.8898 1463551200 0.8902 1463558400 0.8904 1463565600 0.8892 1463572800 0.8894 1463580000 0.8888 1463587200 0.8899 1463594400 0.8888 1463601600 0.8893 1463608800 0.8887 1463616000 0.8891 1463623200 0.8885 1463630400 0.8855 1463637600 0.8862 1463644800 0.8822 1463652000 0.8886 1463659200 0.8890 1463666400 0.8882 1463673600 0.8852 1463680800 0.8854 1463688000 0.8899 1463695200 0.8876 1463702400 0.8878 1463709600 0.8869 1463716800 0.8875 1463724000 0.8866 1463731200 0.8871 1463738400 0.8864 1463745600 0.8859 1463752800 0.8795 1463760000 0.8718 1463767200 0.8815 1463774400 0.8823 1463781600 0.8820 1463788800 0.8821 1463796000 0.8819 1463803200 0.8755 1463810400 0.8756 1463817600 0.8759 1463824800 0.8824 1463832000 0.8832 1463839200 0.8828 1463846400 0.8832 1463853600 0.9091 1463860800 0.9094 1463868000 0.9096 1463875200 0.9095 1463882400 0.8819 1463889600 0.8823 1463896800 0.8822 1463904000 0.8829 1463911200 0.8819 1463918400 0.8828 1463925600 0.8822 1463932800 0.8856 1463940000 0.8853 1463947200 0.8856 1463954400 0.8850 1463961600 0.8854 1463968800 0.8854 1463976000 0.8850 1463983200 0.8845 1463990400 0.8850 1463997600 0.8846 1464004800 0.8848 1464012000 0.8841 1464019200 0.8847 1464026400 0.8840 1464033600 0.8843 1464040800 0.8835 1464048000 0.8842 1464055200 0.8835 1464062400 0.8804 1464069600 0.8812 1464076800 0.8843 1464084000 0.8801 1464091200 0.8804 1464098400 0.8833 1464105600 0.8799 1464112800 0.8795 1464120000 0.8826 1464127200 0.8790 1464134400 0.8790 1464141600 0.8785 1464148800 0.8755 1464156000 0.8787 1464163200 0.8792 1464170400 0.8816 1464177600 0.8782 1464184800 0.8812 1464192000 0.8818 1464199200 0.9084 1464206400 0.9090 1464213600 0.9084 1464220800 0.8849 1464228000 0.8844 1464235200 0.8812 1464242400 0.8836 1464249600 0.8757 1464256800 0.8821 1464264000 0.8826 1464271200 0.8818 1464278400 0.8819 1464285600 0.8817 1464292800 0.8815 1464300000 0.8814 1464307200 0.8818 1464314400 0.8816 1464321600 0.8820 1464328800 0.8820 1464336000 0.8820 1464343200 0.8812 1464350400 0.8824 1464357600 0.8823 1464364800 0.8831 1464372000 0.8841 1464379200 0.8845 1464386400 0.8821 1464393600 0.8815 1464400800 0.8809 1464408000 0.8830 1464415200 0.8824 1464422400 0.8831 1464429600 0.8819 1464436800 0.8825 1464444000 0.8819 1464451200 0.8825 1464458400 0.8820 1464465600 0.9060 1464472800 0.9057 1464480000 0.8790 1464487200 0.8784 1464494400 0.8791 1464501600 0.8788 1464508800 0.8780 1464516000 0.8773 1464523200 0.8777 1464530400 0.8772 1464537600 0.8778 1464544800 0.8775 1464552000 0.8776 1464559200 0.8772 1464566400 0.8790 1464573600 0.8784 1464580800 0.8790 1464588000 0.8787 1464595200 0.8790 1464602400 0.8793 1464609600 0.8790 1464616800 0.8752 1464624000 0.8780 1464631200 0.9018 1464638400 0.9016 1464645600 0.9004 1464652800 0.9010 1464660000 0.8780 1464667200 0.8784 1464674400 0.8767 1464681600 0.8722 1464688800 0.8719 1464696000 0.8736 1464703200 0.8730 1464710400 0.8730 1464717600 0.8769 1464724800 0.8768 1464732000 0.8762 1464746400 0.8761 1464739200 0.8764 1464753600 0.8766 1464760800 0.8762 1464768000 0.8764 1464775200 0.8762 1464782400 0.8770 1464789600 0.8762 1464796800 0.8764 1464804000 0.8788 1464811200 0.8754 1464818400 0.8751 1464825600 0.8753 1464832800 0.8749 1464840000 0.8755 1464847200 0.8756 1464854400 0.8753 1464861600 0.8741 1464868800 0.8723 1464876000 0.8726 1464883200 0.8728 1464890400 0.8725 1464897600 0.8729 1464904800 0.8724 1464912000 0.8730 1464919200 0.8727 1464926400 0.8664 1464933600 0.8659 1464940800 0.8663 1464948000 0.8658 1464955200 0.8727 1464962400 0.8721 1464969600 0.8720 1464976800 0.8716 1464984000 0.8717 1464991200 0.8715 1464998400 0.8718 1465005600 0.8713 1465012800 0.8719 1465020000 0.8717 1465027200 0.8718 1465034400 0.8719 1465041600 0.8722 1465048800 0.8716 1465056000 0.8721 1465063200 0.8715 1465070400 0.8719 1465077600 0.8729 1465084800 0.8735 1465092000 0.8714 1465099200 0.8720 1465106400 0.8716 1465113600 0.8719 1465120800 0.8717 1465128000 0.8722 1465135200 0.8714 1465142400 0.8715 1465149600 0.8712 1465156800 0.8710 1465164000 0.8714 1465171200 0.8718 1465178400 0.8714 1465185600 0.8718 1465192800 0.8714 1465200000 0.8692 1465207200 0.8678 1465214400 0.8618 1465221600 0.8680 1465228800 0.8686 1465236000 0.8682 1465243200 0.8518 1465250400 0.8516 1465257600 0.8520 1465264800 0.8513 1465272000 0.8514 1465279200 0.8511 1465286400 0.8480 1465293600 0.8505 1465300800 0.8541 1465308000 0.8573 1465315200 0.8581 1465322400 0.8578 1465329600 0.8582 1465336800 0.8576 1465344000 0.8514 1465351200 0.8672 1465358400 0.8675 1465365600 0.8668 1465372800 0.8672 1465380000 0.8670 1465387200 0.8671 1465394400 0.8663 1465401600 0.8667 1465408800 0.8658 1465416000 0.8658 1465423200 0.8686 1465430400 0.8684 1465437600 0.8681 1465444800 0.8685 1465452000 0.8688 1465459200 0.8689 1465466400 0.8689 1465473600 0.8693 1465480800 0.8685 1465488000 0.8687 1465495200 0.8681 1465502400 0.8749 1465509600 0.8744 1465516800 0.8748 1465524000 0.8744 1465531200 0.8750 1465538400 0.8744 1465545600 0.8743 1465552800 0.8702 1465560000 0.8739 1465567200 0.8739 1465574400 0.8734 1465581600 0.8727 1465588800 0.8660 1465596000 0.8981 1465603200 0.8983 1465610400 0.8719 1465617600 0.8724 1465624800 0.8720 1465632000 0.8729 1465639200 0.8721 1465646400 0.8723 1465653600 0.8711 1465660800 0.8716 1465682340 0.8711 1465682400 0.8711 1465689600 0.8715 1465696800 0.8711 1465704000 0.8714 1465711200 0.8343 1465718400 0.8352 1465725600 0.8600 1465732800 0.8611 1465740000 0.8607 1465747200 0.8611 1465754400 0.8703 1465761600 0.8672 1465768800 0.8706 1465776000 0.8712 1465783200 0.8707 1465790400 0.8712 1465797600 0.8708 1465804800 0.8712 1465812000 0.8708 1465819200 0.8711 1465826400 0.8709 1465833600 0.8711 1465840800 0.8703 1465848000 0.8671 1465855200 0.8695 1465862400 0.8707 1465869600 0.8699 1465876800 0.8641 1465884000 0.8607 1465891200 0.8610 1465898400 0.8597 1465905600 0.8601 1465912800 0.8594 1465920000 0.8598 1465927200 0.8588 1465934400 0.8586 1465941600 0.8579 1465948800 0.8584 1465956000 0.8580 1465963200 0.8583 1465970400 0.8575 1465977600 0.8579 1465984800 0.8576 1465992000 0.8567 1465999200 0.8561 1466006400 0.8564 1466013600 0.8555 1466020800 0.8558 1466028000 0.8546 1466035200 0.8477 1466042400 0.8543 1466049600 0.8585 1466056800 0.8582 1466064000 0.8584 1466071200 0.8583 1466078400 0.8579 1466085600 0.8572 1466092800 0.8578 1466100000 0.8575 1466107200 0.8581 1466114400 0.8576 1466121600 0.8574 1466128800 0.8568 1466136000 0.8572 1466143200 0.8569 1466150400 0.8570 1466157600 0.8586 1466164800 0.8592 1466172000 0.8582 1466179200 0.8586 1466186400 0.8585 1466193600 0.8602 1466200800 0.8564 1466208000 0.8599 1466215200 0.8595 1466222400 0.8601 1466229600 0.8613 1466236800 0.8611 1466244000 0.8597 1466251200 0.8602 1466258400 0.8594 1466265600 0.8600 1466272800 0.8596 1466280000 0.8620 1466287200 0.8618 1466294400 0.8622 1466301600 0.8597 1466308800 0.8602 1466316000 0.8598 1466323200 0.8603 1466330400 0.8600 1466337600 0.8605 1466344800 0.8597 1466352000 0.8600 1466359200 0.8611 1466366400 0.8618 1466373600 0.8616 1466380800 0.8596 1466388000 0.8591 1466395200 0.8602 1466402400 0.8556 1466409600 0.8593 1466416800 0.8589 1466424000 0.8592 1466431200 0.8590 1466438400 0.8592 1466445600 0.8623 1466452800 0.8589 1466460000 0.8588 1466467200 0.8592 1466474400 0.8589 1466481600 0.8598 1466488800 0.8593 1466496000 0.8590 1466503200 0.8578 1466510400 0.8588 1466517600 0.8581 1466524800 0.8586 1466532000 0.8576 1466539200 0.8577 1466546400 0.8542 1466553600 0.8578 1466560800 0.8574 1466568000 0.8575 1466575200 0.8573 1466582400 0.8575 1466589600 0.8572 1466596800 0.8576 1466604000 0.8565 1466611200 0.8568 1466618400 0.8562 1466625600 0.8567 1466632800 0.8561 1466640000 0.8567 1466647200 0.8563 1466654400 0.8559 1466661600 0.8565 1466668800 0.8565 1466676000 0.8562 1466683200 0.8566 1466690400 0.8562 1466697600 0.8561 1466704800 0.8558 1466712000 0.8395 1466719200 0.8390 1466726400 0.8393 1466733600 0.8392 1466740800 0.8396 1466748000 0.8388 1466755200 0.8393 1466762400 0.8388 1466769600 0.8389 1466776800 0.8393 1466784000 0.8394 1466791200 0.8382 1466798400 0.8384 1466805600 0.8380 1466812800 0.8390 1466820000 0.8382 1466827200 0.8389 1466834400 0.8385 1466841600 0.8389 1466848800 0.8381 1466856000 0.8382 1466863200 0.8377 1466870400 0.8383 1466877600 0.8399 1466884800 0.8406 1466892000 0.8385 1466899200 0.8390 1466906400 0.8398 1466913600 0.8391 1466920800 0.8190 1466928000 0.8292 1466935200 0.8554 1466942400 0.8553 1466949600 0.8549 1466956800 0.8553 1466964000 0.8546 1466971200 0.8550 1466978400 0.8546 1466985600 0.8563 1466992800 0.8548 1467000000 0.8551 1467007200 0.8540 1467014400 0.8546 1467021600 0.8539 1467028800 0.8540 1467036000 0.8536 1467043200 0.8536 1467050400 0.8533 1467057600 0.8536 1467064800 0.8542 1467072000 0.8544 1467079200 0.8541 1467086400 0.8546 1467093600 0.8540 1467100800 0.8545 1467108000 0.8540 1467115200 0.8544 1467122400 0.8536 1467129600 0.8542 1467136800 0.8531 1467144000 0.8534 1467151200 0.8490 1467158400 0.8511 1467165600 0.8505 1467172800 0.8512 1467180000 0.8509 1467187200 0.7924 1467194400 0.7922 1467201600 0.8511 1467208800 0.8509 1467216000 0.8509 1467223200 0.8507 1467230400 0.8508 1467237600 0.8501 1467244800 0.8510 1467252000 0.8503 1467259200 0.8506 1467266400 0.8503 1467273600 0.8509 1467280800 0.8502 1467288000 0.8510 1467295200 0.8502 1467302400 0.8497 1467309600 0.8492 1467316800 0.8425 1467324000 0.8492 1467338400 0.8487 1467331200 0.8494 1467345600 0.8492 1467352800 0.8491 1467360000 0.8493 1467367200 0.8486 1467374400 0.8490 1467381600 0.8487 1467388800 0.8491 1467396000 0.8325 1467403200 0.8490 1467410400 0.8483 1467417600 0.8421 1467424800 0.8418 1467432000 0.8423 1467439200 0.8418 1467446400 0.8421 1467453600 0.8417 1467460800 0.8420 1467468000 0.8419 1467475200 0.8423 1467482400 0.8417 1467489600 0.8420 1467496800 0.8424 1467504000 0.8323 1467511200 0.8481 1467518400 0.8493 1467525600 0.8133 1467532800 0.8397 1467540000 0.8394 1467547200 0.8398 1467554400 0.8391 1467561600 0.8395 1467568800 0.8391 1467576000 0.8394 1467583200 0.8393 1467590400 0.8398 1467597600 0.8391 1467604800 0.8395 1467612000 0.8390 1467619200 0.8393 1467626400 0.8390 1467633600 0.8392 1467640800 0.8384 1467648000 0.8391 1467655200 0.8389 1467662400 0.8387 1467669600 0.8383 1467676800 0.8386 1467684000 0.8382 1467691200 0.8385 1467698400 0.8382 1467705600 0.8386 1467712800 0.8382 1467720000 0.8388 1467727200 0.8385 1467734400 0.8398 1467741600 0.8426 1467748800 0.8402 1467756000 0.8377 1467763200 0.8380 1467770400 0.8378 1467777600 0.8372 1467784800 0.8371 1467792000 0.8366 1467799200 0.8369 1467806400 0.8366 1467813600 0.8358 1467820800 0.8360 1467828000 0.8358 1467835200 0.8361 1467842400 0.8225 1467849600 0.8228 1467856800 0.8225 1467864000 0.8230 1467871200 0.8237 1467878400 0.8237 1467885600 0.8234 1467892800 0.8253 1467900000 0.8246 1467907200 0.8233 1467914400 0.8230 1467921600 0.8234 1467928800 0.8225 1467936000 0.8232 1467943200 0.8230 1467950400 0.8228 1467957600 0.8235 1467964800 0.8233 1467972000 0.8229 1467979200 0.8234 1467986400 0.8239 1467993600 0.8233 1468000800 0.8246 1468008000 0.8236 1468015200 0.8235 1468022400 0.8235 1468029600 0.8231 1468036800 0.8261 1468044000 0.8261 1468051200 0.8195 1468058400 0.8195 1468065600 0.8198 1468072800 0.8195 1468080000 0.8198 1468087200 0.8205 1468094400 0.8174 1468101600 0.8170 1468108800 0.8176 1468116000 0.8174 1468123200 0.8176 1468130400 0.8174 1468137600 0.8179 1468144800 0.8168 1468152000 0.8174 1468159200 0.8171 1468166400 0.8176 1468173600 0.8161 1468180800 0.8164 1468188000 0.8160 1468195200 0.8168 1468202400 0.8161 1468209600 0.8164 1468216800 0.8164 1468224000 0.8168 1468231200 0.8162 1468238400 0.8164 1468245600 0.8162 1468252800 0.8165 1468260000 0.8127 1468267200 0.8168 1468274400 0.8422 1468281600 0.8429 1468288800 0.8419 1468296000 0.8423 1468303200 0.8420 1468310400 0.8162 1468317600 0.8157 1468324800 0.8164 1468332000 0.8161 1468339200 0.8162 1468346400 0.8165 1468353600 0.8140 1468360800 0.8141 1468368000 0.8139 1468375200 0.8125 1468382400 0.8128 1468389600 0.8121 1468396800 0.8126 1468404000 0.8119 1468411200 0.8121 1468418400 0.8119 1468425600 0.8120 1468432800 0.8117 1468440000 0.8121 1468447200 0.8114 1468454400 0.8116 1468461600 0.8114 1468468800 0.8118 1468476000 0.8112 1468483200 0.8120 1468490400 0.8122 1468497600 0.8089 1468504800 0.8117 1468512000 0.8119 1468519200 0.8139 1468526400 0.8142 1468533600 0.8137 1468540800 0.8143 1468548000 0.8130 1468555200 0.8136 1468562400 0.8136 1468569600 0.8137 1468576800 0.8130 1468584000 0.8140 1468591200 0.8131 1468598400 0.8134 1468605600 0.8135 1468612800 0.8142 1468620000 0.8133 1468627200 0.8139 1468634400 0.8134 1468641600 0.8136 1468648800 0.8135 1468656000 0.8138 1468663200 0.8133 1468670400 0.8132 1468677600 0.8128 1468684800 0.8130 1468692000 0.8127 1468699200 0.8129 1468706400 0.8128 1468713600 0.8102 1468720800 0.8127 1468728000 0.8131 1468735200 0.8066 1468742400 0.8130 1468749600 0.8130 1468756800 0.8132 1468764000 0.8128 1468771200 0.8134 1468778400 0.8130 1468785600 0.8135 1468792800 0.8132 1468800000 0.8138 1468807200 0.8134 1468814400 0.8134 1468821600 0.8129 1468828800 0.8133 1468836000 0.8130 1468843200 0.8132 1468850400 0.8127 1468857600 0.8128 1468864800 0.8123 1468872000 0.8125 1468879200 0.8123 1468886400 0.8129 1468893600 0.8089 1468900800 0.8124 1468908000 0.8124 1468915200 0.8124 1468922400 0.8120 1468929600 0.8121 1468936800 0.8116 1468944000 0.8119 1468951200 0.8114 1468958400 0.8113 1468965600 0.8109 1468972800 0.8114 1468980000 0.8111 1468987200 0.8131 1468994400 0.8125 1469001600 0.8124 1469008800 0.8123 1469016000 0.8122 1469023200 0.8125 1469030400 0.8122 1469037600 0.8119 1469044800 0.8122 1469052000 0.8116 1469059200 0.8119 1469066400 0.8112 1469073600 0.8119 1469080800 0.8116 1469088000 0.8118 1469095200 0.8112 1469102400 0.8114 1469109600 0.8109 1469116800 0.8117 1469124000 0.8110 1469131200 0.8084 1469138400 0.8076 1469145600 0.8069 1469152800 0.8066 1469160000 0.8012 1469167200 0.8009 1469174400 0.8009 1469181600 0.8007 1469188800 0.8012 1469196000 0.8004 1469203200 0.8009 1469210400 0.8006 1469217600 0.7986 1469224800 0.7946 1469232000 0.7975 1469239200 0.8067 1469246400 0.8071 1469253600 0.8067 1469260800 0.8073 1469268000 0.8069 1469275200 0.8067 1469282400 0.8063 1469289600 0.8067 1469296800 0.8065 1469304000 0.8073 1469311200 0.8064 1469318400 0.8071 1469325600 0.8066 1469332800 0.8071 1469340000 0.8066 1469347200 0.8071 1469354400 0.8068 1469361600 0.8072 1469368800 0.8069 1469376000 0.8075 1469383200 0.8069 1469390400 0.8073 1469397600 0.8069 1469404800 0.8078 1469412000 0.8045 1469419200 0.8077 1469426400 0.8076 1469433600 0.8079 1469440800 0.8074 1469448000 0.8078 1469455200 0.8079 1469462400 0.8080 1469469600 0.8076 1469476800 0.8076 1469484000 0.8072 1469491200 0.8073 1469498400 0.8076 1469505600 0.8079 1469512800 0.8074 1469520000 0.8076 1469527200 0.8069 1469534400 0.8069 1469541600 0.8285 1469548800 0.8287 1469556000 0.8285 1469563200 0.8075 1469570400 0.8070 1469577600 0.8041 1469584800 0.8038 1469592000 0.8076 1469599200 0.8068 1469606400 0.8072 1469613600 0.8068 1469620800 0.8071 1469628000 0.8066 1469635200 0.8069 1469642400 0.8073 1469649600 0.8077 1469656800 0.8106 1469664000 0.8111 1469671200 0.8105 1469678400 0.8106 1469685600 0.8101 1469692800 0.8107 1469700000 0.8101 1469707200 0.8105 1469714400 0.8104 1469721600 0.8106 1469728800 0.8095 1469736000 0.8099 1469743200 0.8095 1469750400 0.8099 1469757600 0.8093 1469764800 0.8092 1469772000 0.8093 1469779200 0.8092 1469786400 0.8084 1469793600 0.8083 1469800800 0.8081 1469808000 0.8083 1469815200 0.8080 1469822400 0.8088 1469829600 0.8078 1469836800 0.8021 1469844000 0.8046 1469851200 0.8055 1469858400 0.8083 1469865600 0.8087 1469872800 0.8082 1469880000 0.8083 1469887200 0.8078 1469894400 0.8080 1469901600 0.8070 1469908800 0.8074 1469916000 0.8070 1469923200 0.8085 1469930400 0.8066 1469937600 0.8071 1469944800 0.8073 1469952000 0.8073 1469959200 0.8038 1469966400 0.8043 1469973600 0.8040 1469980800 0.8041 1469988000 0.8037 1469995200 0.8038 1470002400 0.8035 1470016800 0.8100 1470009600 0.8104 1470024000 0.8100 1470031200 0.8099 1470038400 0.8099 1470045600 0.8099 1470052800 0.8099 1470060000 0.8093 1470067200 0.8096 1470074400 0.8129 1470081600 0.8131 1470088800 0.8165 1470096000 0.8219 1470103200 0.8185 1470110400 0.8168 1470117600 0.8161 1470124800 0.8164 1470132000 0.8156 1470139200 0.8166 1470146400 0.8165 1470153600 0.8167 1470160800 0.8162 1470168000 0.8166 1470175200 0.8151 1470182400 0.8155 1470189600 0.8143 1470196800 0.8149 1470204000 0.8142 1470211200 0.8145 1470218400 0.8141 1470225600 0.8144 1470232800 0.8142 1470240000 0.8143 1470247200 0.8139 1470254400 0.8139 1470261600 0.8134 1470268800 0.8141 1470276000 0.8136 1470283200 0.8139 1470290400 0.8135 1470297600 0.8135 1470304800 0.8135 1470312000 0.8135 1470319200 0.8353 1470326400 0.8352 1470333600 0.8351 1470340800 0.8127 1470348000 0.8124 1470355200 0.8059 1470362400 0.8023 1470369600 0.8057 1470376800 0.8056 1470384000 0.7959 1470391200 0.8127 1470398400 0.8124 1470405600 0.8121 1470412800 0.8132 1470420000 0.8120 1470427200 0.8122 1470434400 0.8339 1470441600 0.8345 1470448800 0.8343 1470456000 0.8124 1470463200 0.8118 1470470400 0.8125 1470477600 0.8118 1470484800 0.8120 1470492000 0.8117 1470499200 0.8123 1470506400 0.8118 1470513600 0.8121 1470520800 0.8118 1470528000 0.8121 1470535200 0.8117 1470542400 0.8125 1470549600 0.8120 1470556800 0.8123 1470564000 0.8117 1470571200 0.8122 1470578400 0.8117 1470585600 0.8122 1470592800 0.8118 1470600000 0.8122 1470607200 0.8117 1470614400 0.8124 1470621600 0.8117 1470628800 0.8121 1470636000 0.8116 1470643200 0.8119 1470650400 0.8115 1470657600 0.8115 1470664800 0.8110 1470672000 0.8114 1470679200 0.8366 1470686400 0.8372 1470693600 0.8367 1470700800 0.8370 1470708000 0.8114 1470715200 0.8117 1470722400 0.8118 1470729600 0.8122 1470736800 0.8111 1470744000 0.8113 1470751200 0.8109 1470758400 0.8118 1470765600 0.8105 1470772800 0.8113 1470780000 0.8138 1470787200 0.8140 1470794400 0.8103 1470801600 0.8089 1470808800 0.8148 1470816000 0.8152 1470823200 0.8147 1470830400 0.8155 1470837600 0.8150 1470844800 0.8148 1470852000 0.8144 1470859200 0.8180 1470866400 0.8175 1470873600 0.8174 1470880800 0.8170 1470888000 0.8175 1470895200 0.8109 1470902400 0.8112 1470909600 0.8107 1470916800 0.8108 1470924000 0.8130 1470931200 0.8131 1470938400 0.8163 1470945600 0.8162 1470952800 0.8165 1470960000 0.8132 1470967200 0.8158 1470974400 0.8169 1470981600 0.8161 1470988800 0.8161 1470996000 0.8165 1471003200 0.8164 1471010400 0.8159 1471017600 0.8154 1471024800 0.8150 1471032000 0.8158 1471039200 0.8147 1471046400 0.8156 1471053600 0.8145 1471060800 0.8150 1471068000 0.8145 1471075200 0.8145 1471082400 0.8137 1471089600 0.8142 1471096800 0.8145 1471104000 0.8149 1471111200 0.8142 1471118400 0.8144 1471125600 0.8140 1471132800 0.8142 1471140000 0.8139 1471147200 0.8142 1471154400 0.8139 1471161600 0.8141 1471168800 0.8139 1471176000 0.8142 1471183200 0.8138 1471190400 0.8142 1471197600 0.8138 1471204800 0.8141 1471212000 0.8137 1471219200 0.8141 1471226400 0.8138 1471233600 0.8144 1471240800 0.8137 1471248000 0.8145 1471255200 0.8138 1471262400 0.8142 1471269600 0.8137 1471276800 0.8138 1471284000 0.8135 1471291200 0.8151 1471298400 0.8130 1471305600 0.8133 1471312800 0.8130 1471320000 0.8138 1471327200 0.8135 1471334400 0.8136 1471341600 0.8125 1471348800 0.8139 1471356000 0.8127 1471363200 0.8131 1471370400 0.8128 1471377600 0.8128 1471384800 0.8122 1471392000 0.8124 1471399200 0.8124 1471406400 0.8128 1471413600 0.8086 1471420800 0.8126 1471428000 0.8116 1471435200 0.8114 1471442400 0.8112 1471449600 0.8115 1471456800 0.8114 1471464000 0.8117 1471471200 0.8114 1471478400 0.8114 1471485600 0.8112 1471492800 0.8153 1471500000 0.8154 1471507200 0.8160 1471514400 0.8145 1471521600 0.8151 1471528800 0.8150 1471536000 0.8145 1471543200 0.8140 1471550400 0.8113 1471557600 0.8106 1471564800 0.8079 1471572000 0.8075 1471579200 0.8081 1471586400 0.8077 1471593600 0.8079 1471600800 0.8106 1471608000 0.8110 1471615200 0.8106 1471622400 0.8111 1471629600 0.8107 1471636800 0.8107 1471644000 0.8102 1471651200 0.8103 1471658400 0.8098 1471665600 0.8100 1471672800 0.8098 1471680000 0.8068 1471687200 0.8064 1471694400 0.8068 1471701600 0.8063 1471708800 0.8099 1471716000 0.8094 1471723200 0.8098 1471730400 0.8098 1471737600 0.8346 1471744800 0.8342 1471752000 0.8347 1471759200 0.8341 1471766400 0.8382 1471773600 0.8374 1471780800 0.8131 1471788000 0.8375 1471795200 0.8159 1471802400 0.8155 1471809600 0.8158 1471816800 0.8154 1471824000 0.8157 1471831200 0.8156 1471838400 0.8160 1471845600 0.8093 1471852800 0.8095 1471860000 0.8153 1471867200 0.8157 1471874400 0.8121 1471881600 0.8120 1471888800 0.8118 1471896000 0.8090 1471903200 0.8086 1471910400 0.8092 1471917600 0.8084 1471924800 0.8089 1471932000 0.8093 1471939200 0.8089 1471946400 0.8079 1471953600 0.8050 1471960800 0.8047 1471968000 0.8079 1471975200 0.8078 1471982400 0.8085 1471989600 0.8078 1471996800 0.8059 1472004000 0.8055 1472011200 0.8051 1472018400 0.8049 1472025600 0.8111 1472032800 0.8045 1472040000 0.8106 1472047200 0.8103 1472054400 0.8104 1472061600 0.8102 1472068800 0.8104 1472076000 0.8133 1472083200 0.8137 1472090400 0.8133 1472097600 0.8135 1472104800 0.8130 1472112000 0.8145 1472119200 0.8130 1472126400 0.8134 1472133600 0.8127 1472140800 0.8138 1472148000 0.8156 1472155200 0.8159 1472162400 0.8125 1472169600 0.8128 1472176800 0.8122 1472184000 0.8128 1472191200 0.8124 1472198400 0.8129 1472205600 0.8122 1472212800 0.8124 1472220000 0.8137 1472227200 0.8142 1472234400 0.8122 1472241600 0.8127 1472248800 0.8124 1472256000 0.8154 1472263200 0.8150 1472270400 0.8151 1472277600 0.8149 1472284800 0.8156 1472292000 0.8153 1472299200 0.8149 1472306400 0.8139 1472313600 0.8145 1472320800 0.8141 1472328000 0.8143 1472335200 0.8143 1472342400 0.8145 1472349600 0.8141 1472356800 0.8146 1472364000 0.8078 1472371200 0.8142 1472378400 0.8139 1472385600 0.8141 1472392800 0.8138 1472400000 0.8143 1472407200 0.8140 1472414400 0.8145 1472421600 0.8111 1472428800 0.8143 1472436000 0.8140 1472443200 0.8144 1472450400 0.8141 1472457600 0.8142 1472464800 0.8142 1472472000 0.8141 1472479200 0.8135 1472486400 0.8141 1472493600 0.8140 1472500800 0.8133 1472508000 0.8136 1472515200 0.8138 1472522400 0.8132 1472529600 0.8117 1472536800 0.8144 1472544000 0.8148 1472551200 0.8141 1472558400 0.8146 1472565600 0.8140 1472572800 0.8147 1472580000 0.8138 1472587200 0.8138 1472594400 0.8133 1472601600 0.8143 1472608800 0.8132 1472616000 0.8135 1472623200 0.8132 1472630400 0.8136 1472637600 0.8134 1472644800 0.8136 1472652000 0.8130 1472659200 0.8127 1472666400 0.8129 1472673600 0.8127 1472680800 0.8125 1472695200 0.8122 1472688000 0.8129 1472702400 0.8124 1472709600 0.8125 1472716800 0.8130 1472724000 0.8127 1472731200 0.8127 1472738400 0.8122 1472745600 0.8124 1472752800 0.8124 1472760000 0.8120 1472767200 0.8080 1472774400 0.8081 1472781600 0.8077 1472788800 0.8077 1472796000 0.8070 1472803200 0.8077 1472810400 0.8073 1472817600 0.8074 1472824800 0.8069 1472832000 0.8071 1472839200 0.8065 1472846400 0.8067 1472853600 0.8065 1472860800 0.8066 1472868000 0.8058 1472875200 0.8062 1472882400 0.8061 1472889600 0.8064 1472896800 0.8062 1472904000 0.8066 1472911200 0.8061 1472918400 0.8064 1472925600 0.8062 1472932800 0.8095 1472940000 0.8093 1472947200 0.8098 1472954400 0.8061 1472961600 0.8095 1472968800 0.8092 1472976000 0.8064 1472983200 0.8060 1472990400 0.8069 1472997600 0.8066 1473004800 0.8071 1473012000 0.8064 1473019200 0.8067 1473026400 0.8062 1473033600 0.8064 1473040800 0.8061 1473048000 0.8071 1473055200 0.7997 1473062400 0.8000 1473069600 0.7995 1473076800 0.8004 1473084000 0.7999 1473091200 0.8005 1473098400 0.8002 1473105600 0.8006 1473112800 0.8002 1473120000 0.8068 1473127200 0.8062 1473134400 0.8065 1473141600 0.8061 1473148800 0.8094 1473156000 0.8085 1473163200 0.8088 1473170400 0.8076 1473177600 0.8082 1473184800 0.8077 1473192000 0.8142 1473199200 0.8140 1473206400 0.8140 1473213600 0.8136 1473220800 0.8141 1473228000 0.8109 1473235200 0.8170 1473242400 0.8169 1473249600 0.8202 1473256800 0.8168 1473264000 0.8166 1473271200 0.8160 1473278400 0.8163 1473285600 0.8126 1473292800 0.8128 1473300000 0.8161 1473307200 0.8161 1473314400 0.8156 1473321600 0.8161 1473328800 0.8155 1473336000 0.8155 1473343200 0.8157 1473350400 0.8164 1473357600 0.8153 1473364800 0.8156 1473372000 0.8120 1473379200 0.8123 1473386400 0.8120 1473393600 0.8121 1473400800 0.8088 1473408000 0.8119 1473415200 0.8084 1473422400 0.8121 1473429600 0.8081 1473436800 0.8119 1473444000 0.8110 1473451200 0.8147 1473458400 0.8415 1473465600 0.8172 1473472800 0.8171 1473480000 0.8173 1473487200 0.8170 1473494400 0.8172 1473501600 0.8139 1473508800 0.8172 1473516000 0.8164 1473523200 0.8166 1473530400 0.8163 1473537600 0.8168 1473544800 0.8165 1473552000 0.8168 1473559200 0.8166 1473566400 0.8168 1473573600 0.8136 1473580800 0.8169 1473588000 0.8165 1473595200 0.8169 1473602400 0.8165 1473609600 0.8228 1473616800 0.8163 1473624000 0.8168 1473631200 0.8163 1473638400 0.8169 1473645600 0.8166 1473652800 0.8167 1473660000 0.8165 1473667200 0.8167 1473674400 0.8165 1473681600 0.8164 1473688800 0.8164 1473696000 0.8154 1473703200 0.8152 1473710400 0.8150 1473717600 0.8191 1473724800 0.8190 1473732000 0.8186 1473739200 0.8190 1473746400 0.8185 1473753600 0.8189 1473760800 0.8183 1473768000 0.8184 1473775200 0.8185 1473782400 0.8190 1473789600 0.8181 1473796800 0.8158 1473804000 0.8177 1473811200 0.8179 1473818400 0.8148 1473825600 0.8180 1473832800 0.8177 1473840000 0.8181 1473847200 0.8171 1473854400 0.8176 1473861600 0.8167 1473868800 0.8165 1473876000 0.8166 1473883200 0.8112 1473890400 0.8114 1473897600 0.8113 1473904800 0.8112 1473912000 0.8111 1473919200 0.8111 1473926400 0.8107 1473933600 0.8107 1473940800 0.8104 1473948000 0.8101 1473955200 0.8113 1473962400 0.8107 1473969600 0.8113 1473976800 0.8106 1473984000 0.8103 1473991200 0.8070 1473998400 0.8104 1474005600 0.8072 1474012800 0.8072 1474020000 0.8128 1474027200 0.8130 1474034400 0.8127 1474041600 0.8128 1474048800 0.8131 1474056000 0.8126 1474063200 0.8126 1474070400 0.8101 1474077600 0.8098 1474084800 0.8103 1474092000 0.8093 1474099200 0.8096 1474106400 0.8098 1474113600 0.8095 1474120800 0.8092 1474128000 0.8097 1474135200 0.8092 1474142400 0.8097 1474149600 0.8095 1474156800 0.8100 1474164000 0.8101 1474171200 0.8102 1474178400 0.8099 1474185600 0.8097 1474192800 0.8096 1474200000 0.8102 1474207200 0.8098 1474214400 0.8100 1474221600 0.8096 1474228800 0.8097 1474236000 0.8094 1474243200 0.8096 1474250400 0.8092 1474257600 0.8097 1474264800 0.8092 1474272000 0.8095 1474279200 0.8063 1474286400 0.8061 1474293600 0.8058 1474300800 0.8062 1474308000 0.8052 1474315200 0.8056 1474322400 0.8052 1474329600 0.8118 1474336800 0.8116 1474344000 0.8115 1474351200 0.8112 1474358400 0.8117 1474365600 0.8112 1474372800 0.8112 1474380000 0.8108 1474387200 0.8112 1474394400 0.8107 1474401600 0.8116 1474408800 0.8107 1474416000 0.8110 1474423200 0.8108 1474430400 0.8110 1474437600 0.8107 1474444800 0.8112 1474452000 0.8108 1474459200 0.8110 1474466400 0.8105 1474473600 0.8105 1474480800 0.8101 1474488000 0.8104 1474495200 0.8099 1474502400 0.8069 1474509600 0.8095 1474516800 0.8070 1474524000 0.8096 1474531200 0.8126 1474538400 0.8115 1474545600 0.8103 1474552800 0.8094 1474560000 0.8097 1474567200 0.8096 1474574400 0.8070 1474581600 0.8092 1474588800 0.8096 1474596000 0.8089 1474603200 0.8091 1474610400 0.8088 1474617600 0.8090 1474624800 0.8086 1474632000 0.8089 1474639200 0.8086 1474646400 0.8087 1474653600 0.8112 1474660800 0.8125 1474668000 0.8121 1474675200 0.8125 1474682400 0.8118 1474689600 0.8119 1474696800 0.8116 1474704000 0.8111 1474711200 0.8109 1474718400 0.8052 1474725600 0.8109 1474732800 0.8111 1474740000 0.8107 1474747200 0.8115 1474754400 0.8114 1474761600 0.8116 1474768800 0.8112 1474776000 0.8113 1474783200 0.8114 1474790400 0.8111 1474797600 0.8119 1474804800 0.8116 1474812000 0.8112 1474819200 0.8116 1474826400 0.8124 1474833600 0.8114 1474840800 0.8115 1474848000 0.8115 1474855200 0.8110 1474862400 0.8114 1474869600 0.8105 1474876800 0.8048 1474884000 0.8045 1474891200 0.8111 1474898400 0.8107 1474905600 0.8106 1474912800 0.8102 1474920000 0.8104 1474927200 0.8105 1474934400 0.8105 1474941600 0.8101 1474948800 0.8106 1474956000 0.8101 1474963200 0.8075 1474970400 0.8135 1474977600 0.8133 1474984800 0.8128 1474992000 0.8135 1474999200 0.8101 1475006400 0.8069 1475013600 0.8067 1475020800 0.8072 1475028000 0.8064 1475035200 0.8072 1475042400 0.8082 1475049600 0.8087 1475056800 0.8080 1475064000 0.8080 1475071200 0.8076 1475078400 0.8076 1475085600 0.8099 1475092800 0.8107 1475100000 0.8113 1475107200 0.8116 1475114400 0.8109 1475121600 0.8117 1475128800 0.8110 1475136000 0.8105 1475143200 0.8105 1475150400 0.8108 1475157600 0.8100 1475164800 0.8101 1475172000 0.8103 1475179200 0.8071 1475186400 0.8068 1475193600 0.8255 1475200800 0.8252 1475208000 0.8258 1475215200 0.8253 1475222400 0.8259 1475229600 0.8257 1475236800 0.8226 1475244000 0.8219 1475251200 0.8222 1475258400 0.8214 1475265600 0.8188 1475272800 0.8187 1475287200 0.8219 1475280000 0.8194 1475294400 0.8226 1475301600 0.8224 1475308800 0.8223 1475316000 0.8217 1475323200 0.8163 1475330400 0.8157 1475337600 0.8223 1475344800 0.8219 1475352000 0.8222 1475359200 0.8218 1475366400 0.8222 1475373600 0.8215 1475380800 0.8221 1475388000 0.8212 1475395200 0.8218 1475402400 0.8213 1475409600 0.8216 1475416800 0.8210 1475424000 0.8212 1475431200 0.8208 1475438400 0.8209 1475445600 0.8209 1475452800 0.8210 1475460000 0.8208 1475467200 0.8215 1475474400 0.8209 1475481600 0.8207 1475488800 0.8170 1475496000 0.8174 1475503200 0.8109 1475510400 0.8108 1475517600 0.8154 1475524800 0.8140 1475532000 0.8157 1475539200 0.8162 1475546400 0.8159 1475553600 0.8170 1475560800 0.8164 1475568000 0.8160 1475575200 0.8154 1475582400 0.8156 1475589600 0.8154 1475596800 0.8092 1475604000 0.8117 1475611200 0.8119 1475618400 0.8086 1475625600 0.8078 1475632800 0.8101 1475640000 0.8080 1475647200 0.8082 1475654400 0.8089 1475661600 0.8080 1475668800 0.8171 1475676000 0.8168 1475683200 0.8167 1475690400 0.8161 1475697600 0.8134 1475704800 0.8134 1475712000 0.8139 1475719200 0.8133 1475726400 0.8134 1475733600 0.8076 1475740800 0.8076 1475748000 0.8077 1475755200 0.8076 1475762400 0.8070 1475769600 0.8071 1475776800 0.8076 1475784000 0.8076 1475791200 0.8075 1475798400 0.8081 1475805600 0.8106 1475812800 0.8110 1475820000 0.8133 1475827200 0.8132 1475834400 0.8160 1475841600 0.8163 1475848800 0.8156 1475856000 0.8162 1475863200 0.8154 1475870400 0.8187 1475877600 0.8184 1475884800 0.8188 1475892000 0.8185 1475899200 0.8195 1475906400 0.8194 1475913600 0.8193 1475920800 0.8189 1475928000 0.8188 1475935200 0.8186 1475942400 0.8192 1475949600 0.8189 1475956800 0.8192 1475964000 0.8187 1475971200 0.8195 1475978400 0.8186 1475985600 0.8195 1475992800 0.8191 1476000000 0.8193 1476007200 0.8192 1476014400 0.8192 1476021600 0.8158 1476028800 0.8161 1476036000 0.8155 1476043200 0.8160 1476050400 0.8155 1476057600 0.8161 1476064800 0.8155 1476072000 0.8164 1476079200 0.8165 1476086400 0.8165 1476093600 0.8158 1476100800 0.8164 1476108000 0.8157 1476115200 0.8158 1476122400 0.8156 1476129600 0.8156 1476136800 0.8161 1476144000 0.8167 1476151200 0.8161 1476158400 0.8161 1476165600 0.8155 1476172800 0.8161 1476180000 0.8157 1476187200 0.8161 1476194400 0.8153 1476201600 0.8162 1476208800 0.8186 1476216000 0.8034 1476223200 0.8270 1476230400 0.8156 1476237600 0.8152 1476244800 0.8191 1476252000 0.8187 1476259200 0.8168 1476266400 0.8185 1476273600 0.8130 1476280800 0.8157 1476288000 0.8160 1476295200 0.8186 1476302400 0.8154 1476309600 0.8161 1476316800 0.8194 1476324000 0.8128 1476331200 0.8186 1476338400 0.8219 1476345600 0.8196 1476352800 0.8219 1476360000 0.8221 1476367200 0.8225 1476374400 0.8222 1476381600 0.8210 1476388800 0.8215 1476396000 0.8214 1476403200 0.8218 1476410400 0.8214 1476417600 0.8219 1476424800 0.8218 1476432000 0.8223 1476439200 0.8217 1476446400 0.8220 1476453600 0.8251 1476460800 0.8254 1476468000 0.8247 1476475200 0.8250 1476482400 0.8281 1476489600 0.8281 1476496800 0.8279 1476504000 0.8283 1476511200 0.8287 1476518400 0.8287 1476525600 0.8283 1476532800 0.8285 1476540000 0.8280 1476547200 0.8285 1476554400 0.8281 1476561600 0.8294 1476568800 0.8287 1476576000 0.8290 1476583200 0.8281 1476590400 0.8285 1476597600 0.8278 1476604800 0.8282 1476612000 0.8281 1476619200 0.8285 1476626400 0.8282 1476633600 0.8286 1476640800 0.8282 1476648000 0.8286 1476655200 0.8286 1476662400 0.8284 1476669600 0.8279 1476676800 0.8284 1476684000 0.8278 1476691200 0.8223 1476698400 0.8219 1476705600 0.8223 1476712800 0.8216 1476720000 0.8186 1476727200 0.8187 1476734400 0.8222 1476741600 0.8216 1476748800 0.8218 1476756000 0.8217 1476763200 0.8220 1476770400 0.8215 1476777600 0.8222 1476784800 0.8217 1476792000 0.8247 1476799200 0.8240 1476806400 0.8241 1476813600 0.8209 1476820800 0.8208 1476828000 0.8208 1476835200 0.8181 1476842400 0.8179 1476849600 0.8183 1476856800 0.8208 1476864000 0.8215 1476871200 0.8207 1476878400 0.8210 1476885600 0.8205 1476892800 0.8211 1476900000 0.8203 1476907200 0.8202 1476914400 0.8230 1476921600 0.8235 1476928800 0.8231 1476936000 0.8209 1476943200 0.8237 1476950400 0.8244 1476957600 0.8178 1476964800 0.8248 1476972000 0.8206 1476979200 0.8205 1476986400 0.8201 1476993600 0.8205 1477000800 0.8199 1477008000 0.8172 1477015200 0.8200 1477022400 0.8238 1477029600 0.8230 1477036800 0.8228 1477044000 0.8225 1477051200 0.8228 1477058400 0.8227 1477065600 0.8227 1477072800 0.8224 1477080000 0.8229 1477087200 0.8225 1477094400 0.8227 1477101600 0.8222 1477108800 0.8232 1477116000 0.8225 1477123200 0.8229 1477130400 0.8229 1477137600 0.8230 1477144800 0.8223 1477152000 0.8226 1477159200 0.8227 1477166400 0.8232 1477173600 0.8227 1477180800 0.8232 1477188000 0.8229 1477195200 0.8230 1477202400 0.8225 1477209600 0.8225 1477216800 0.8222 1477224000 0.8224 1477231200 0.8219 1477238400 0.8219 1477245600 0.8215 1477252800 0.8219 1477260000 0.8218 1477267200 0.8221 1477274400 0.8215 1477281600 0.8217 1477288800 0.8215 1477296000 0.8221 1477303200 0.8221 1477310400 0.8220 1477317600 0.8216 1477324800 0.8220 1477332000 0.8214 1477339200 0.8215 1477346400 0.8244 1477353600 0.8217 1477360800 0.8216 1477368000 0.8220 1477375200 0.8213 1477382400 0.8225 1477389600 0.8218 1477396800 0.8219 1477404000 0.8218 1477411200 0.8223 1477418400 0.8216 1477425600 0.8223 1477432800 0.8221 1477440000 0.8219 1477447200 0.8216 1477454400 0.8067 1477461600 0.8255 1477468800 0.8227 1477476000 0.8220 1477483200 0.8222 1477490400 0.8218 1477497600 0.8234 1477504800 0.8230 1477512000 0.8237 1477519200 0.8235 1477526400 0.8235 1477533600 0.8231 1477540800 0.8240 1477548000 0.8235 1477555200 0.8236 1477562400 0.8232 1477569600 0.8231 1477576800 0.8232 1477584000 0.8226 1477591200 0.8222 1477598400 0.8225 1477605600 0.8223 1477612800 0.8224 1477620000 0.8221 1477627200 0.8157 1477634400 0.8159 1477641600 0.8157 1477648800 0.8155 1477656000 0.8162 1477663200 0.8153 1477670400 0.8154 1477677600 0.8157 1477684800 0.8155 1477692000 0.8116 1477699200 0.8148 1477706400 0.8087 1477713600 0.8156 1477720800 0.8147 1477728000 0.8149 1477735200 0.8149 1477742400 0.8154 1477749600 0.8151 1477756800 0.8151 1477807200 0.8148 1477814400 0.8152 1477821600 0.8151 1477828800 0.8150 1477836000 0.8149 1477843200 0.8152 1477850400 0.8152 1477857600 0.8097 1477864800 0.8155 1477872000 0.8157 1477879200 0.8154 1477886400 0.8155 1477893600 0.8151 1477900800 0.8152 1477908000 0.8149 1477915200 0.8150 1477922400 0.8149 1477929600 0.8148 1477936800 0.8145 1477944000 0.8154 1477951200 0.8149 1477965600 0.8148 1477958400 0.8150 1477972800 0.8145 1477980000 0.8144 1477987200 0.8148 1477994400 0.8144 1478001600 0.8149 1478008800 0.8124 1478016000 0.8125 1478023200 0.8092 1478030400 0.8123 1478037600 0.8124 1478044800 0.8121 1478052000 0.8123 1478059200 0.8120 1478066400 0.8120 1478073600 0.8123 1478080800 0.8126 1478088000 0.8129 1478095200 0.8092 1478102400 0.8128 1478109600 0.8125 1478116800 0.8122 1478124000 0.8069 1478131200 0.8071 1478138400 0.8128 1478145600 0.8130 1478152800 0.8120 1478160000 0.8036 1478167200 0.8006 1478174400 0.8069 1478181600 0.8066 1478188800 0.8072 1478196000 0.8065 1478203200 0.8060 1478210400 0.8055 1478217600 0.8061 1478224800 0.8052 1478232000 0.8088 1478239200 0.8085 1478246400 0.8089 1478253600 0.8081 1478260800 0.8090 1478268000 0.8084 1478275200 0.8083 1478282400 0.8077 1478289600 0.8083 1478296800 0.8115 1478304000 0.8112 1478311200 0.8110 1478318400 0.8115 1478325600 0.8109 1478332800 0.8110 1478340000 0.8107 1478347200 0.8078 1478354400 0.8076 1478361600 0.8079 1478368800 0.8080 1478376000 0.8079 1478383200 0.7929 1478390400 0.8084 1478397600 0.8076 1478404800 0.8052 1478412000 0.8044 1478419200 0.8082 1478426400 0.8077 1478433600 0.8083 1478440800 0.8078 1478448000 0.8080 1478455200 0.8108 1478462400 0.8108 1478469600 0.8106 1478476800 0.8079 1478484000 0.8106 1478491200 0.8108 1478498400 0.8107 1478505600 0.8111 1478512800 0.8098 1478520000 0.8103 1478527200 0.8104 1478534400 0.8098 1478541600 0.8094 1478548800 0.8100 1478556000 0.8096 1478563200 0.8104 1478570400 0.8105 1478577600 0.8109 1478584800 0.8100 1478592000 0.8104 1478599200 0.8099 1478606400 0.7632 1478613600 0.7625 1478620800 0.7626 1478628000 0.7620 1478635200 0.7591 1478642400 0.8057 1478649600 0.8058 1478656800 0.8085 1478664000 0.8087 1478671200 0.8085 1478678400 0.8088 1478685600 0.8089 1478692800 0.8090 1478700000 0.8084 1478707200 0.8092 1478714400 0.8055 1478721600 0.8030 1478728800 0.8020 1478736000 0.7999 1478743200 0.8018 1478750400 0.8028 1478757600 0.8023 1478764800 0.8027 1478772000 0.8024 1478779200 0.8023 1478786400 0.8024 1478793600 0.8172 1478800800 0.8170 1478808000 0.8173 1478815200 0.8078 1478822400 0.8252 1478829600 0.8075 1478836800 0.8080 1478844000 0.8078 1478851200 0.8086 1478858400 0.8139 1478865600 0.8142 1478872800 0.8135 1478880000 0.8136 1478887200 0.8134 1478894400 0.8134 1478901600 0.8130 1478908800 0.8133 1478916000 0.8131 1478923200 0.8133 1478930400 0.8143 1478937600 0.8145 1478944800 0.8140 1478952000 0.8146 1478959200 0.8130 1478966400 0.8131 1478973600 0.8128 1478980800 0.8132 1478988000 0.8127 1478995200 0.8133 1479002400 0.8130 1479009600 0.8131 1479016800 0.8132 1479024000 0.8131 1479031200 0.8131 1479038400 0.8133 1479045600 0.8127 1479052800 0.8132 1479060000 0.8131 1479067200 0.8135 1479074400 0.8143 1479081600 0.8142 1479088800 0.8141 1479096000 0.8142 1479103200 0.8126 1479110400 0.8123 1479117600 0.8180 1479124800 0.8126 1479132000 0.8177 1479139200 0.8183 1479146400 0.8180 1479153600 0.8186 1479160800 0.8181 1479168000 0.8189 1479175200 0.8215 1479182400 0.8219 1479189600 0.8215 1479196800 0.8223 1479204000 0.8218 1479211200 0.8219 1479218400 0.8214 1479225600 0.8221 1479232800 0.8215 1479240000 0.8190 1479247200 0.8186 1479254400 0.8189 1479261600 0.8183 1479268800 0.8185 1479276000 0.8186 1479283200 0.8188 1479290400 0.8184 1479297600 0.8211 1479304800 0.8207 1479312000 0.8214 1479319200 0.8213 1479326400 0.8213 1479333600 0.8208 1479340800 0.8212 1479348000 0.8207 1479355200 0.8206 1479362400 0.8203 1479369600 0.8326 1479376800 0.8322 1479384000 0.8322 1479391200 0.8316 1479398400 0.8321 1479405600 0.8317 1479412800 0.8295 1479420000 0.8317 1479427200 0.8321 1479434400 0.8311 1479441600 0.8316 1479448800 0.8313 1479456000 0.8236 1479463200 0.8168 1479470400 0.8167 1479477600 0.8131 1479484800 0.8148 1479492000 0.8146 1479499200 0.8150 1479506400 0.8141 1479513600 0.8149 1479520800 0.8141 1479528000 0.8146 1479535200 0.8116 1479542400 0.8123 1479549600 0.8123 1479556800 0.8126 1479564000 0.8121 1479571200 0.8150 1479578400 0.8147 1479585600 0.8152 1479592800 0.8143 1479600000 0.8146 1479607200 0.8142 1479614400 0.8148 1479621600 0.8143 1479628800 0.8206 1479636000 0.8209 1479643200 0.8213 1479650400 0.8204 1479657600 0.8206 1479664800 0.8206 1479672000 0.8206 1479679200 0.8204 1479686400 0.8205 1479693600 0.8203 1479700800 0.8202 1479708000 0.8198 1479715200 0.8182 1479722400 0.8175 1479729600 0.8183 1479736800 0.8172 1479744000 0.8180 1479751200 0.8175 1479758400 0.8181 1479765600 0.8164 1479772800 0.8105 1479780000 0.8164 1479787200 0.8163 1479794400 0.8160 1479801600 0.8163 1479808800 0.8158 1479816000 0.8158 1479823200 0.8157 1479830400 0.8153 1479837600 0.8153 1479844800 0.8156 1479852000 0.8153 1479859200 0.8158 1479866400 0.8152 1479873600 0.8155 1479880800 0.8154 1479888000 0.8123 1479895200 0.8120 1479902400 0.8118 1479909600 0.8110 1479916800 0.8111 1479924000 0.8107 1479931200 0.8111 1479938400 0.8106 1479945600 0.8112 1479952800 0.8074 1479960000 0.8079 1479967200 0.8075 1479974400 0.8093 1479981600 0.8078 1479988800 0.8083 1479996000 0.8084 1480003200 0.8086 1480010400 0.8082 1480017600 0.8090 1480024800 0.8084 1480032000 0.8089 1480039200 0.8088 1480046400 0.8094 1480053600 0.8090 1480060800 0.8095 1480068000 0.8155 1480075200 0.8093 1480082400 0.8087 1480089600 0.8090 1480096800 0.8082 1480104000 0.8115 1480111200 0.8113 1480118400 0.8117 1480125600 0.8143 1480132800 0.8119 1480140000 0.8115 1480147200 0.8119 1480154400 0.8119 1480161600 0.8119 1480168800 0.8111 1480176000 0.8110 1480183200 0.8105 1480190400 0.8112 1480197600 0.8107 1480204800 0.8111 1480212000 0.8105 1480219200 0.8107 1480226400 0.8101 1480233600 0.8107 1480240800 0.8102 1480248000 0.8105 1480255200 0.8101 1480262400 0.8109 1480269600 0.8109 1480276800 0.8106 1480284000 0.8101 1480291200 0.8110 1480298400 0.8102 1480305600 0.8113 1480312800 0.8112 1480320000 0.8111 1480327200 0.8105 1480334400 0.8104 1480341600 0.8101 1480348800 0.8101 1480356000 0.8099 1480363200 0.8102 1480370400 0.8099 1480377600 0.8099 1480384800 0.8100 1480392000 0.8103 1480399200 0.8095 1480406400 0.8093 1480413600 0.8086 1480420800 0.8082 1480428000 0.8165 1480435200 0.8169 1480442400 0.8167 1480449600 0.8174 1480456800 0.8077 1480464000 0.8308 1480471200 0.8278 1480478400 0.8285 1480485600 0.8304 1480492800 0.8311 1480500000 0.8303 1480507200 0.8307 1480514400 0.8313 1480521600 0.8315 1480528800 0.8308 1480536000 0.8316 1480543200 0.8314 1480557600 0.8306 1480550400 0.8315 1480564800 0.8289 1480572000 0.8310 1480579200 0.8314 1480586400 0.8314 1480593600 0.8318 1480600800 0.8287 1480608000 0.8293 1480615200 0.8297 1480622400 0.8292 1480629600 0.8284 1480636800 0.8290 1480644000 0.8284 1480651200 0.8293 1480658400 0.8282 1480665600 0.8290 1480672800 0.8290 1480680000 0.8271 1480687200 0.8278 1480694400 0.8283 1480701600 0.8277 1480708800 0.8279 1480716000 0.8237 1480723200 0.8264 1480730400 0.8260 1480737600 0.8273 1480744800 0.8268 1480752000 0.8266 1480759200 0.8261 1480766400 0.8263 1480773600 0.8264 1480780800 0.8263 1480788000 0.8256 1480795200 0.8266 1480802400 0.8263 1480809600 0.8235 1480816800 0.8234 1480824000 0.8265 1480831200 0.8284 1480838400 0.8287 1480845600 0.8261 1480852800 0.8269 1480860000 0.8265 1480867200 0.8271 1480874400 0.8266 1480881600 0.8267 1480888800 0.8272 1480896000 0.8277 1480903200 0.8272 1480910400 0.8270 1480917600 0.8269 1480924800 0.8270 1480932000 0.8265 1480939200 0.8267 1480946400 0.8263 1480953600 0.8266 1480960800 0.8262 1480968000 0.8265 1480975200 0.8261 1480982400 0.8262 1480989600 0.8288 1480996800 0.8295 1481004000 0.8292 1481011200 0.8295 1481018400 0.8289 1481025600 0.8286 1481032800 0.8279 1481040000 0.8286 1481047200 0.8282 1481054400 0.8222 1481061600 0.8219 1481068800 0.8285 1481076000 0.8279 1481083200 0.8287 1481090400 0.8279 1481097600 0.8284 1481104800 0.8281 1481112000 0.8281 1481119200 0.8271 1481126400 0.8275 1481133600 0.8210 1481140800 0.8237 1481148000 0.8266 1481155200 0.8273 1481162400 0.8239 1481169600 0.8272 1481176800 0.8263 1481184000 0.8270 1481191200 0.8263 1481198400 0.8266 1481205600 0.8264 1481212800 0.8268 1481220000 0.8263 1481227200 0.8209 1481234400 0.8263 1481241600 0.8270 1481248800 0.8268 1481256000 0.8269 1481263200 0.8268 1481270400 0.8268 1481277600 0.8265 1481284800 0.8268 1481292000 0.8259 1481299200 0.8261 1481306400 0.8261 1481313600 0.8264 1481320800 0.8258 1481328000 0.8268 1481335200 0.8260 1481342400 0.8263 1481349600 0.8257 1481356800 0.8380 1481364000 0.8372 1481371200 0.8259 1481378400 0.8256 1481385600 0.8289 1481392800 0.8285 1481400000 0.8289 1481407200 0.8286 1481414400 0.8294 1481421600 0.8289 1481428800 0.8223 1481436000 0.8198 1481443200 0.8196 1481450400 0.8194 1481457600 0.8195 1481464800 0.8193 1481472000 0.8192 1481479200 0.8189 1481486400 0.8191 1481493600 0.8191 1481500800 0.8167 1481508000 0.8170 1481515200 0.8176 1481522400 0.8162 1481529600 0.8166 1481536800 0.8161 1481544000 0.8169 1481551200 0.8160 1481558400 0.8162 1481565600 0.8270 1481572800 0.8273 1481580000 0.8266 1481587200 0.8268 1481594400 0.8263 1481601600 0.8266 1481608800 0.8262 1481616000 0.8271 1481623200 0.8264 1481630400 0.8264 1481637600 0.8267 1481644800 0.8273 1481652000 0.8270 1481659200 0.8272 1481666400 0.8268 1481673600 0.8273 1481680800 0.8246 1481688000 0.8244 1481695200 0.8239 1481702400 0.8243 1481709600 0.8177 1481716800 0.8236 1481724000 0.8239 1481731200 0.8241 1481738400 0.8233 1481745600 0.8299 1481752800 0.8230 1481760000 0.8233 1481767200 0.8225 1481774400 0.8230 1481781600 0.8230 1481788800 0.8229 1481796000 0.8224 1481803200 0.8229 1481810400 0.8226 1481817600 0.8222 1481824800 0.8227 1481832000 0.8226 1481839200 0.8221 1481846400 0.8225 1481853600 0.8219 1481860800 0.8225 1481868000 0.8221 1481882400 0.8218 1481889600 0.8222 1481896800 0.8218 1481904000 0.8224 1481911200 0.8220 1481918400 0.8226 1481925600 0.8207 1481932800 0.8206 1481940000 0.8204 1481947200 0.8187 1481954400 0.8182 1481961600 0.8185 1481968800 0.8183 1481976000 0.8210 1481983200 0.8204 1481990400 0.8208 1481997600 0.8206 1482004800 0.8208 1482012000 0.8202 1482019200 0.8205 1482026400 0.8202 1482033600 0.8216 1482040800 0.8183 1482048000 0.8187 1482055200 0.8183 1482062400 0.8193 1482069600 0.8189 1482076800 0.8199 1482084000 0.8194 1482091200 0.8193 1482098400 0.8185 1482105600 0.8186 1482112800 0.8176 1482120000 0.8182 1482127200 0.8178 1482134400 0.8182 1482141600 0.8181 1482148800 0.8184 1482156000 0.8175 1482163200 0.8293 1482170400 0.8296 1482177600 0.8293 1482184800 0.8290 1482192000 0.8294 1482199200 0.8315 1482206400 0.8321 1482213600 0.8322 1482220800 0.8322 1482228000 0.8316 1482235200 0.8173 1482242400 0.8171 1482249600 0.8145 1482256800 0.8293 1482264000 0.8152 1482271200 0.8145 1482278400 0.8324 1482285600 0.8318 1482292800 0.8323 1482300000 0.8313 1482307200 0.8320 1482314400 0.8323 1482321600 0.8324 1482328800 0.8318 1482336000 0.8315 1482343200 0.8310 1482350400 0.8312 1482357600 0.8323 1482364800 0.8313 1482372000 0.8308 1482379200 0.8315 1482386400 0.8280 1482393600 0.8319 1482400800 0.8424 1482408000 0.8397 1482415200 0.8396 1482422400 0.8483 1482429600 0.8513 1482436800 0.8513 1482444000 0.8504 1482451200 0.8504 1482458400 0.8500 1482465600 0.8503 1482472800 0.8501 1482480000 0.8503 1482487200 0.8499 1482494400 0.8503 1482501600 0.8496 1482508800 0.8497 1482516000 0.8496 1482523200 0.8501 1482530400 0.8494 1482537600 0.8498 1482544800 0.8495 1482552000 0.8500 1482559200 0.8497 1482566400 0.8498 1482573600 0.8494 1482580800 0.8500 1482588000 0.8496 1482595200 0.8500 1482602400 0.8494 1482609600 0.8498 1482616800 0.8493 1482624000 0.8499 1482631200 0.8498 1482638400 0.8501 1482645600 0.8496 1482652800 0.8499 1482660000 0.8495 1482667200 0.8500 1482674400 0.8499 1482681600 0.8615 1482688800 0.8611 1482696000 0.8615 1482703200 0.8612 1482710400 0.8608 1482717600 0.8602 1482724800 0.8605 1482732000 0.8614 1482739200 0.8608 1482746400 0.8612 1482753600 0.8608 1482760800 0.8617 1482768000 0.8611 1482775200 0.8608 1482789600 0.8626 1482796800 0.8617 1482804000 0.8615 1482811200 0.8620 1482818400 0.8617 1482825600 0.8622 1482832800 0.8616 1482840000 0.8619 1482847200 0.8615 1482854400 0.8619 1482861600 0.8614 1482868800 0.8624 1482876000 0.8614 1482883200 0.8617 1482890400 0.8621 1482897600 0.8592 1482904800 0.8616 1482912000 0.8616 1482919200 0.8610 1482926400 0.8618 1482933600 0.8613 1482940800 0.8616 1482948000 0.8614 1482955200 0.8588 1482962400 0.8612 1482969600 0.8616 1482976800 0.8617 1482984000 0.8585 1482991200 0.8701 1482998400 0.8621 1483005600 0.8615 1483012800 0.8616 1483020000 0.8586 1483027200 0.8617 1483034400 0.8583 1483041600 0.8559 1483048800 0.8584 1483056000 0.8591 1483063200 0.8582 1483070400 0.8585 1483077600 0.8584 1483084800 0.8589 1483092000 0.8586 1483099200 0.8595 1483106400 0.8585 1483113600 0.8624 1483120800 0.8616 1483128000 0.8590 1483135200 0.8585 1483142400 0.8588 1483149600 0.8585 1483156800 0.8589 1483164000 0.8590 1483171200 0.8591 1483178400 0.8587 1483185600 0.8589 1483192800 0.8585 1483200000 0.8589 1483207200 0.8586 1483214400 0.8622 1483221600 0.8614 1483236000 0.8615 1483228800 0.8616 1483243200 0.8617 1483250400 0.8615 1483257600 0.8618 1483264800 0.8616 1483272000 0.8647 1483279200 0.8645 1483286400 0.8591 1483293600 0.8644 1483300800 0.8648 1483308000 0.8645 1483315200 0.8652 1483322400 0.8645 1483329600 0.8650 1483336800 0.8649 1483344000 0.8649 1483351200 0.8648 1483358400 0.8676 1483365600 0.8672 1483372800 0.8530 1483380000 0.8527 1483387200 0.8536 1483394400 0.8532 1483401600 0.8534 1483408800 0.8531 1483416000 0.8534 1483423200 0.8676 1483430400 0.8681 1483437600 0.8678 1483444800 0.8711 1483452000 0.8714 1483459200 0.8710 1483466400 0.8777 1483473600 0.8711 1483480800 0.8712 1483488000 0.8652 1483495200 0.8645 1483502400 0.8647 1483509600 0.8645 1483516800 0.8648 1483524000 0.8618 1483531200 0.8709 1483538400 0.8701 1483545600 0.8705 1483552800 0.8701 1483560000 0.8705 1483567200 0.8701 1483574400 0.8728 1483581600 0.8791 1483588800 0.8793 1483596000 0.8799 1483603200 0.8797 1483610400 0.8723 1483617600 0.8730 1483624800 0.8722 1483632000 0.8727 1483639200 0.8746 1483646400 0.8727 1483653600 0.8789 1483660800 0.8733 1483668000 0.8736 1483675200 0.8735 1483682400 0.8726 1483689600 0.8703 1483696800 0.8717 1483704000 0.8785 1483711200 0.8721 1483718400 0.8721 1483725600 0.8718 1483732800 0.8718 1483740000 0.8714 1483747200 0.8726 1483754400 0.8720 1483761600 0.8728 1483768800 0.8717 1483776000 0.8719 1483783200 0.8717 1483790400 0.8724 1483797600 0.8715 1483804800 0.8720 1483812000 0.8714 1483819200 0.8720 1483826400 0.8715 1483833600 0.8720 1483840800 0.8716 1483848000 0.8718 1483855200 0.8720 1483862400 0.8723 1483869600 0.8717 1483876800 0.8721 1483884000 0.8717 1483891200 0.8721 1483898400 0.8718 1483905600 0.8722 1483912800 0.8721 1483920000 0.8719 1483927200 0.8720 1483934400 0.8715 1483941600 0.8712 1483948800 0.8717 1483956000 0.8715 1483963200 0.8718 1483970400 0.8714 1483977600 0.8718 1483984800 0.8717 1483992000 0.8726 1483999200 0.8719 1484006400 0.8726 1484013600 0.8708 1484020800 0.8709 1484028000 0.8708 1484035200 0.8683 1484042400 0.8663 1484049600 0.8664 1484056800 0.8657 1484064000 0.8659 1484071200 0.8661 1484078400 0.8662 1484085600 0.8658 1484092800 0.8656 1484100000 0.8654 1484107200 0.8655 1484114400 0.8649 1484121600 0.8650 1484128800 0.8657 1484136000 0.8647 1484143200 0.8648 1484150400 0.8647 1484157600 0.8581 1484164800 0.8578 1484172000 0.8624 1484179200 0.8629 1484186400 0.8626 1484193600 0.8642 1484200800 0.8671 1484208000 0.8665 1484215200 0.8662 1484222400 0.8659 1484229600 0.8661 1484236800 0.8665 1484244000 0.8778 1484251200 0.8745 1484258400 0.8625 1484265600 0.8634 1484272800 0.8625 1484280000 0.8628 1484287200 0.8633 1484294400 0.8638 1484301600 0.8628 1484308800 0.8634 1484316000 0.8625 1484323200 0.8628 1484330400 0.8650 1484337600 0.8642 1484344800 0.8639 1484352000 0.8644 1484359200 0.8634 1484366400 0.8643 1484373600 0.8640 1484380800 0.8639 1484388000 0.8645 1484395200 0.8641 1484402400 0.8637 1484409600 0.8640 1484416800 0.8641 1484424000 0.8644 1484431200 0.8638 1484438400 0.8641 1484445600 0.8638 1484452800 0.8643 1484460000 0.8642 1484467200 0.8650 1484474400 0.8647 1484481600 0.8646 1484488800 0.8638 1484496000 0.8643 1484503200 0.8637 1484510400 0.8643 1484517600 0.8637 1484524800 0.8724 1484532000 0.8724 1484539200 0.8723 1484546400 0.8718 1484553600 0.8723 1484560800 0.8632 1484568000 0.8634 1484575200 0.8633 1484582400 0.8638 1484589600 0.8625 1484596800 0.8636 1484604000 0.8629 1484611200 0.8716 1484618400 0.8714 1484625600 0.8718 1484632800 0.8630 1484640000 0.8634 1484647200 0.8627 1484654400 0.8628 1484661600 0.8624 1484668800 0.8621 1484676000 0.8615 1484683200 0.8618 1484690400 0.8616 1484697600 0.8618 1484704800 0.8613 1484712000 0.8617 1484719200 0.8614 1484726400 0.8618 1484733600 0.8743 1484740800 0.8732 1484748000 0.8664 1484755200 0.8666 1484762400 0.8662 1484769600 0.8661 1484776800 0.8657 1484784000 0.8663 1484791200 0.8656 1484798400 0.8659 1484805600 0.8684 1484812800 0.8685 1484820000 0.8686 1484827200 0.8682 1484834400 0.8681 1484841600 0.8676 1484848800 0.8670 1484856000 0.8667 1484863200 0.8662 1484870400 0.8610 1484877600 0.8608 1484884800 0.8606 1484892000 0.8630 1484899200 0.8637 1484906400 0.8632 1484913600 0.8630 1484920800 0.8661 1484928000 0.8690 1484935200 0.8691 1484942400 0.8713 1484949600 0.8707 1484956800 0.8820 1484964000 0.8814 1484971200 0.8821 1484978400 0.8701 1484985600 0.8701 1484992800 0.8699 1485000000 0.8708 1485007200 0.8703 1485014400 0.8705 1485021600 0.8699 1485028800 0.8700 1485036000 0.8700 1485043200 0.8701 1485050400 0.8696 1485057600 0.8699 1485064800 0.8700 1485072000 0.8707 1485079200 0.8697 1485086400 0.8700 1485093600 0.8700 1485100800 0.8708 1485108000 0.8702 1485115200 0.8708 1485122400 0.8706 1485129600 0.8709 1485136800 0.8704 1485144000 0.8710 1485151200 0.8707 1485158400 0.8712 1485165600 0.8702 1485172800 0.8718 1485180000 0.8678 1485187200 0.8711 1485194400 0.8705 1485201600 0.8707 1485208800 0.8709 1485216000 0.8710 1485223200 0.8707 1485230400 0.8687 1485237600 0.8681 1485244800 0.8709 1485252000 0.8706 1485259200 0.8708 1485266400 0.8711 1485273600 0.8703 1485280800 0.8701 1485288000 0.8707 1485295200 0.8703 1485302400 0.8708 1485309600 0.8700 1485316800 0.8708 1485324000 0.8700 1485331200 0.8706 1485338400 0.8701 1485345600 0.8705 1485352800 0.8696 1485360000 0.8700 1485367200 0.8700 1485374400 0.8699 1485381600 0.8695 1485388800 0.8700 1485396000 0.8697 1485403200 0.8704 1485410400 0.8704 1485417600 0.8738 1485424800 0.8732 1485432000 0.8737 1485439200 0.8722 1485446400 0.8719 1485453600 0.8741 1485460800 0.8721 1485468000 0.8823 1485475200 0.8834 1485482400 0.8803 1485489600 0.8837 1485496800 0.8830 1485504000 0.8861 1485511200 0.8856 1485518400 0.8858 1485525600 0.8853 1485532800 0.8883 1485540000 0.8880 1485547200 0.8880 1485554400 0.8878 1485561600 0.8883 1485568800 0.8875 1485576000 0.8880 1485583200 0.8884 1485590400 0.8883 1485597600 0.8881 1485604800 0.8885 1485612000 0.8882 1485619200 0.8858 1485626400 0.8848 1485633600 0.8737 1485640800 0.8761 1485648000 0.8763 1485655200 0.8762 1485662400 0.8764 1485669600 0.8764 1485676800 0.8762 1485684000 0.8760 1485691200 0.8764 1485698400 0.8761 1485705600 0.8761 1485712800 0.8728 1485720000 0.8759 1485727200 0.8757 1485734400 0.8761 1485741600 0.8758 1485748800 0.8759 1485756000 0.8727 1485763200 0.8743 1485770400 0.8733 1485777600 0.8680 1485784800 0.8645 1485792000 0.8658 1485799200 0.8639 1485806400 0.8654 1485813600 0.8680 1485820800 0.8689 1485828000 0.8686 1485835200 0.8681 1485842400 0.8676 1485849600 0.8683 1485856800 0.8675 1485864000 0.8676 1485871200 0.8645 1485878400 0.8658 1485885600 0.8649 1485892800 0.8648 1485900000 0.8639 1485914400 0.8639 1485907200 0.8644 1485921600 0.8647 1485928800 0.8640 1485936000 0.8644 1485943200 0.8662 1485950400 0.8668 1485957600 0.8670 1485964800 0.8376 1485972000 0.8362 1485979200 0.8365 1485986400 0.8358 1485993600 0.8368 1486000800 0.8368 1486008000 0.8367 1486015200 0.8369 1486022400 0.8366 1486029600 0.8361 1486036800 0.8364 1486044000 0.8359 1486051200 0.8360 1486058400 0.8389 1486065600 0.8371 1486072800 0.8363 1486080000 0.8365 1486087200 0.8359 1486094400 0.8362 1486101600 0.8358 1486108800 0.8374 1486116000 0.8364 1486123200 0.8404 1486130400 0.8365 1486137600 0.8368 1486144800 0.8367 1486152000 0.8369 1486159200 0.8370 1486166400 0.8371 1486173600 0.8366 1486180800 0.8372 1486188000 0.8373 1486195200 0.8369 1486202400 0.8364 1486209600 0.8366 1486216800 0.8360 1486224000 0.8367 1486231200 0.8360 1486238400 0.8366 1486245600 0.8361 1486252800 0.8368 1486260000 0.8364 1486267200 0.8371 1486274400 0.8363 1486281600 0.8358 1486288800 0.8355 1486296000 0.8360 1486303200 0.8357 1486310400 0.8362 1486317600 0.8359 1486324800 0.8363 1486332000 0.8354 1486339200 0.8358 1486346400 0.8357 1486353600 0.8357 1486360800 0.8360 1486368000 0.8367 1486375200 0.8363 1486382400 0.8371 1486389600 0.8364 1486396800 0.8368 1486404000 0.8357 1486411200 0.8334 1486418400 0.8364 1486425600 0.8367 1486432800 0.8364 1486440000 0.8374 1486447200 0.8369 1486454400 0.8379 1486461600 0.8361 1486468800 0.8364 1486476000 0.8360 1486483200 0.8367 1486490400 0.8355 1486497600 0.8366 1486504800 0.8328 1486512000 0.8335 1486519200 0.8357 1486526400 0.8363 1486533600 0.8355 1486540800 0.8357 1486548000 0.8354 1486555200 0.8357 1486562400 0.8356 1486569600 0.8356 1486576800 0.8346 1486584000 0.8343 1486591200 0.8340 1486598400 0.8345 1486605600 0.8365 1486612800 0.8318 1486620000 0.8312 1486627200 0.8317 1486634400 0.8307 1486641600 0.8310 1486648800 0.8303 1486656000 0.8392 1486663200 0.8385 1486670400 0.8387 1486677600 0.8384 1486684800 0.8389 1486692000 0.8410 1486699200 0.8414 1486706400 0.8380 1486713600 0.8413 1486720800 0.8418 1486728000 0.8417 1486735200 0.8410 1486742400 0.8329 1486749600 0.8328 1486756800 0.8321 1486764000 0.8316 1486771200 0.8405 1486778400 0.8402 1486785600 0.8322 1486792800 0.8318 1486800000 0.8326 1486807200 0.8317 1486814400 0.8322 1486821600 0.8317 1486828800 0.8328 1486836000 0.8318 1486843200 0.8324 1486850400 0.8320 1486857600 0.8323 1486864800 0.8319 1486872000 0.8322 1486879200 0.8319 1486886400 0.8332 1486893600 0.8322 1486900800 0.8329 1486908000 0.8320 1486915200 0.8321 1486922400 0.8314 1486929600 0.8317 1486936800 0.8318 1486944000 0.8319 1486951200 0.8329 1486958400 0.8331 1486965600 0.8324 1486972800 0.8325 1486980000 0.8321 1486987200 0.8318 1486994400 0.8317 1487001600 0.8350 1487008800 0.8285 1487016000 0.8282 1487023200 0.8272 1487030400 0.8279 1487037600 0.8273 1487044800 0.8273 1487052000 0.8271 1487059200 0.8273 1487066400 0.8276 1487073600 0.8281 1487080800 0.8286 1487088000 0.8278 1487095200 0.8282 1487102400 0.8275 1487109600 0.8268 1487116800 0.8272 1487124000 0.8267 1487131200 0.8279 1487138400 0.8269 1487145600 0.8275 1487152800 0.8273 1487160000 0.8268 1487167200 0.8263 1487174400 0.8267 1487181600 0.8260 1487188800 0.8269 1487196000 0.8259 1487203200 0.8263 1487210400 0.8264 1487217600 0.8267 1487224800 0.8265 1487232000 0.8270 1487239200 0.8268 1487246400 0.8269 1487253600 0.8268 1487260800 0.8265 1487268000 0.8258 1487275200 0.8264 1487282400 0.8206 1487289600 0.8209 1487296800 0.8204 1487304000 0.8213 1487311200 0.8201 1487318400 0.8208 1487325600 0.8202 1487332800 0.8192 1487340000 0.8211 1487347200 0.8221 1487354400 0.8216 1487361600 0.8189 1487368800 0.8207 1487376000 0.8209 1487383200 0.8208 1487390400 0.8205 1487397600 0.8200 1487404800 0.8206 1487412000 0.8205 1487419200 0.8209 1487426400 0.8207 1487433600 0.8210 1487440800 0.8204 1487448000 0.8215 1487455200 0.8209 1487462400 0.8212 1487469600 0.8209 1487476800 0.8214 1487484000 0.8205 1487491200 0.8210 1487498400 0.8210 1487505600 0.8237 1487512800 0.8233 1487520000 0.8234 1487527200 0.8231 1487534400 0.8232 1487541600 0.8230 1487548800 0.8236 1487556000 0.8235 1487563200 0.8207 1487570400 0.8200 1487577600 0.8230 1487584800 0.8316 1487592000 0.8231 1487599200 0.8233 1487606400 0.8239 1487613600 0.8225 1487620800 0.8228 1487628000 0.8232 1487635200 0.8237 1487642400 0.8232 1487649600 0.8233 1487656800 0.8232 1487664000 0.8237 1487671200 0.8204 1487678400 0.8201 1487685600 0.8201 1487692800 0.8207 1487700000 0.8204 1487707200 0.8208 1487714400 0.8184 1487721600 0.8185 1487728800 0.8186 1487736000 0.8187 1487743200 0.8189 1487750400 0.8190 1487757600 0.8183 1487764800 0.8193 1487772000 0.8237 1487779200 0.8267 1487786400 0.8269 1487793600 0.8270 1487800800 0.8232 1487808000 0.8266 1487815200 0.8262 1487822400 0.8268 1487829600 0.8239 1487836800 0.8264 1487844000 0.8267 1487851200 0.8262 1487858400 0.8291 1487865600 0.8373 1487872800 0.8369 1487880000 0.8289 1487887200 0.8285 1487894400 0.8288 1487901600 0.8285 1487908800 0.8285 1487916000 0.8282 1487923200 0.8287 1487930400 0.8290 1487937600 0.8315 1487944800 0.8311 1487952000 0.8323 1487959200 0.8297 1487966400 0.8294 1487973600 0.8287 1487980800 0.8287 1487988000 0.8289 1487995200 0.8303 1487995200 0.8303 1487995200 0.8303 1487995200 0.8303 1488002400 0.8286 1488009600 0.8292 1488016800 0.8282 1488024000 0.8287 1488031200 0.8292 1488038400 0.8296 1488045600 0.8289 1488052800 0.8293 1488060000 0.8260 1488067200 0.8266 1488074400 0.8257 1488081600 0.8261 1488088800 0.8252 1488096000 0.8257 1488103200 0.8253 1488110400 0.8259 1488117600 0.8255 1488124800 0.8256 1488132000 0.8253 1488139200 0.8258 1488146400 0.8255 1488153600 0.8259 1488160800 0.8258 1488168000 0.8256 1488175200 0.8249 1488182400 0.8260 1488189600 0.8260 1488196800 0.8266 1488204000 0.8258 1488211200 0.8264 1488218400 0.8252 1488225600 0.8254 1488232800 0.8254 1488240000 0.8260 1488247200 0.8263 1488254400 0.8347 1488261600 0.8346 1488268800 0.8344 1488276000 0.8356 1488283200 0.8353 1488290400 0.8341 1488297600 0.8254 1488304800 0.8247 1488312000 0.8250 1488319200 0.8247 1488333600 0.8246 1488326400 0.8250 1488340800 0.8227 1488348000 0.8245 1488355200 0.8248 1488362400 0.8249 1488369600 0.8359 1488376800 0.8360 1488384000 0.8443 1488391200 0.8438 1488398400 0.8444 1488405600 0.8412 1488412800 0.8441 1488420000 0.8444 1488427200 0.8446 1488434400 0.8353 1488441600 0.8358 1488448800 0.8352 1488456000 0.8354 1488463200 0.8353 1488470400 0.8355 1488477600 0.8351 1488484800 0.8357 1488492000 0.8371 1488499200 0.8372 1488506400 0.8453 1488513600 0.8454 1488520800 0.8500 1488528000 0.8486 1488535200 0.8478 1488542400 0.8477 1488549600 0.8473 1488556800 0.8389 1488564000 0.8388 1488571200 0.8387 1488578400 0.8387 1488585600 0.8382 1488592800 0.8378 1488600000 0.8382 1488607200 0.8379 1488614400 0.8384 1488621600 0.8381 1488628800 0.8385 1488636000 0.8377 1488643200 0.8379 1488650400 0.8379 1488657600 0.8396 1488664800 0.8381 1488672000 0.8352 1488679200 0.8354 1488686400 0.8352 1488693600 0.8347 1488700800 0.8359 1488708000 0.8355 1488715200 0.8357 1488722400 0.8347 1488729600 0.8356 1488736800 0.8354 1488744000 0.8351 1488751200 0.8375 1488758400 0.8381 1488765600 0.8375 1488772800 0.8378 1488780000 0.8354 1488787200 0.8380 1488794400 0.8382 1488801600 0.8377 1488808800 0.8373 1488816000 0.8378 1488823200 0.8362 1488830400 0.8365 1488837600 0.8365 1488844800 0.8350 1488852000 0.8355 1488859200 0.8361 1488866400 0.8309 1488873600 0.8335 1488880800 0.8309 1488888000 0.8194 1488895200 0.8186 1488902400 0.8073 1488909600 0.8074 1488916800 0.8071 1488924000 0.8066 1488931200 0.8080 1488938400 0.8078 1488945600 0.8073 1488952800 0.8094 1488960000 0.8097 1488967200 0.8093 1488974400 0.8095 1488981600 0.8091 1488988800 0.8096 1488996000 0.8099 1489003200 0.8098 1489010400 0.8207 1489017600 0.8135 1489024800 0.8152 1489032000 0.8155 1489039200 0.8151 1489046400 0.8146 1489053600 0.8055 1489060800 0.8166 1489068000 0.8161 1489075200 0.8161 1489082400 0.8182 1489089600 0.8190 1489096800 0.8188 1489104000 0.8189 1489111200 0.8183 1489118400 0.8186 1489125600 0.8151 1489132800 0.8191 1489140000 0.8182 1489147200 0.8186 1489154400 0.8183 1489161600 0.8158 1489168800 0.8183 1489176000 0.8136 1489183200 0.8180 1489190400 0.8182 1489197600 0.8185 1489204800 0.8187 1489212000 0.8184 1489219200 0.8183 1489226400 0.8182 1489233600 0.8180 1489240800 0.8181 1489248000 0.8184 1489255200 0.8179 1489262400 0.8180 1489269600 0.8185 1489276800 0.8187 1489284000 0.8178 1489291200 0.8188 1489298400 0.8183 1489305600 0.8182 1489312800 0.8184 1489320000 0.8184 1489327200 0.8181 1489334400 0.8183 1489341600 0.8185 1489348800 0.8180 1489356000 0.8178 1489363200 0.8182 1489370400 0.8177 1489377600 0.8180 1489384800 0.8176 1489392000 0.8186 1489399200 0.8171 1489406400 0.8176 1489413600 0.8174 1489420800 0.8217 1489428000 0.8207 1489435200 0.8222 1489442400 0.8200 1489449600 0.8203 1489456800 0.8199 1489464000 0.8222 1489471200 0.8202 1489478400 0.8208 1489485600 0.8210 1489492800 0.8210 1489500000 0.8206 1489507200 0.8183 1489514400 0.8151 1489521600 0.8148 1489528800 0.8145 1489536000 0.8151 1489543200 0.8121 1489550400 0.8129 1489557600 0.8235 1489564800 0.8170 1489572000 0.8106 1489579200 0.8166 1489586400 0.8162 1489593600 0.8161 1489600800 0.8156 1489608000 0.8156 1489615200 0.8156 1489622400 0.8079 1489629600 0.8074 1489636800 0.8160 1489644000 0.8154 1489651200 0.8158 1489658400 0.8153 1489665600 0.8153 1489672800 0.8153 1489680000 0.8237 1489687200 0.8153 1489694400 0.8157 1489701600 0.8153 1489708800 0.8152 1489716000 0.8178 1489723200 0.8181 1489730400 0.8174 1489737600 0.8207 1489744800 0.8201 1489752000 0.8207 1489759200 0.8202 1489766400 0.8204 1489773600 0.8199 1489780800 0.8199 1489788000 0.8198 1489795200 0.8173 1489802400 0.8139 1489809600 0.8145 1489816800 0.8171 1489824000 0.8288 1489831200 0.8173 1489838400 0.8146 1489845600 0.8141 1489852800 0.8146 1489860000 0.8142 1489867200 0.8174 1489874400 0.8176 1489881600 0.8176 1489888800 0.8173 1489896000 0.8181 1489903200 0.8175 1489910400 0.8162 1489917600 0.8149 1489924800 0.8152 1489932000 0.8090 1489939200 0.8071 1489946400 0.8065 1489953600 0.8065 1489960800 0.8036 1489968000 0.8065 1489975200 0.8062 1489982400 0.8069 1489989600 0.8060 1489996800 0.8065 1490004000 0.8060 1490011200 0.8089 1490018400 0.8084 1490025600 0.8087 1490032800 0.8084 1490040000 0.8166 1490047200 0.8164 1490054400 0.8134 1490061600 0.8157 1490068800 0.8160 1490076000 0.8159 1490083200 0.8170 1490090400 0.8164 1490097600 0.8165 1490104800 0.8182 1490112000 0.8163 1490119200 0.8162 1490126400 0.8166 1490133600 0.8129 1490140800 0.8163 1490148000 0.8160 1490155200 0.8161 1490162400 0.8155 1490169600 0.8160 1490176800 0.8156 1490184000 0.8162 1490191200 0.8159 1490198400 0.8160 1490205600 0.8128 1490212800 0.8158 1490220000 0.8129 1490227200 0.8132 1490234400 0.8131 1490241600 0.8132 1490248800 0.8128 1490256000 0.8129 1490263200 0.8128 1490270400 0.8132 1490277600 0.8994 1490284800 0.8989 1490292000 0.8982 1490299200 0.9012 1490306400 0.9012 1490313600 0.9018 1490320800 0.9015 1490328000 0.9009 1490335200 0.9005 1490342400 0.9009 1490349600 0.9022 1490356800 0.9010 1490364000 0.9001 1490371200 0.9010 1490378400 0.9005 1490385600 0.9013 1490392800 0.9007 1490400000 0.9010 1490407200 0.9005 1490414400 0.9009 1490421600 0.9004 1490428800 0.9010 1490436000 0.9004 1490443200 0.9005 1490450400 0.9007 1490457600 0.8953 1490464800 0.8955 1490472000 0.8905 1490479200 0.8920 1490486400 0.8923 1490493600 0.8921 1490500800 0.8989 1490508000 0.8981 1490515200 0.8873 1490522400 0.8872 1490529600 0.8872 1490536800 0.8867 1490544000 0.8866 1490551200 0.8862 1490558400 0.8867 1490565600 0.8862 1490572800 0.8870 1490580000 0.8865 1490587200 0.8868 1490594400 0.8840 1490601600 0.8881 1490608800 0.8873 1490616000 0.8883 1490623200 0.8880 1490630400 0.8868 1490637600 0.8863 1490644800 0.8868 1490652000 0.8862 1490659200 0.8863 1490666400 0.8858 1490673600 0.8864 1490680800 0.8863 1490688000 0.8870 1490695200 0.8860 1490702400 0.8865 1490709600 0.8868 1490716800 0.8872 1490724000 0.8868 1490731200 0.8873 1490738400 0.8858 1490745600 0.8857 1490752800 0.8828 1490760000 0.8830 1490767200 0.8832 1490774400 0.8806 1490781600 0.8795 1490788800 0.8800 1490796000 0.8795 1490803200 0.8802 1490810400 0.8827 1490817600 0.8831 1490824800 0.8796 1490832000 0.8827 1490839200 0.8827 1490846400 0.8825 1490853600 0.8821 1490860800 0.8822 1490868000 0.8820 1490875200 0.8822 1490882400 0.8825 1490889600 0.8824 1490896800 0.8819 1490904000 0.8822 1490911200 0.8787 1490918400 0.8816 1490925600 0.8811 1490932800 0.8815 1490940000 0.8804 1490947200 0.8806 1490954400 0.8772 1490961600 0.8774 1490968800 0.8773 1490976000 0.8890 1490983200 0.8886 1490990400 0.8778 1490997600 0.8775 1491012000 0.8779 1491004800 0.8776 1491019200 0.8787 1491026400 0.8777 1491033600 0.8783 1491040800 0.8778 1491048000 0.8810 1491055200 0.8806 1491062400 0.8809 1491069600 0.8807 1491076800 0.8816 1491084000 0.8807 1491091200 0.8807 1491098400 0.8803 1491105600 0.8809 1491112800 0.8806 1491120000 0.8809 1491127200 0.8806 1491134400 0.8811 1491141600 0.8802 1491148800 0.8805 1491156000 0.8801 1491163200 0.8802 1491170400 0.8797 1491177600 0.8804 1491184800 0.8798 1491192000 0.8803 1491199200 0.8799 1491206400 0.8801 1491213600 0.8800 1491220800 0.8803 1491228000 0.8800 1491235200 0.8805 1491242400 0.8800 1491249600 0.8804 1491256800 0.8803 1491264000 0.8809 1491271200 0.8801 1491278400 0.8811 1491285600 0.8800 1491292800 0.8806 1491300000 0.8805 1491307200 0.8802 1491314400 0.8800 1491321600 0.8799 1491328800 0.8795 1491336000 0.8798 1491343200 0.8791 1491350400 0.8796 1491357600 0.8791 1491364800 0.8803 1491372000 0.8799 1491379200 0.8800 1491386400 0.8789 1491393600 0.8786 1491400800 0.8787 1491408000 0.8787 1491415200 0.8761 1491422400 0.8787 1491429600 0.8789 1491436800 0.8790 1491444000 0.8786 1491451200 0.8789 1491458400 0.8789 1491465600 0.8794 1491472800 0.8789 1491480000 0.8789 1491487200 0.8783 1491494400 0.8782 1491501600 0.8778 1491508800 0.8779 1491516000 0.8772 1491523200 0.8783 1491530400 0.8777 1491537600 0.8780 1491544800 0.8776 1491552000 0.8776 1491559200 0.8772 1491566400 0.8777 1491573600 0.8773 1491580800 0.8775 1491588000 0.8740 1491595200 0.8770 1491602400 0.8771 1491609600 0.8769 1491616800 0.8767 1491624000 0.8770 1491631200 0.8778 1491638400 0.8780 1491645600 0.8777 1491652800 0.8780 1491660000 0.8764 1491667200 0.8768 1491674400 0.8763 1491681600 0.8766 1491688800 0.8763 1491696000 0.8768 1491703200 0.8764 1491710400 0.8770 1491717600 0.8764 1491724800 0.8878 1491732000 0.8873 1491739200 0.8877 1491746400 0.8874 1491753600 0.8876 1491760800 0.8873 1491768000 0.8872 1491775200 0.8867 1491782400 0.8762 1491789600 0.8758 1491796800 0.8762 1491804000 0.8758 1491811200 0.8772 1491818400 0.8759 1491825600 0.8760 1491832800 0.8752 1491840000 0.8758 1491847200 0.8751 1491854400 0.8752 1491861600 0.8747 1491868800 0.8751 1491876000 0.8748 1491883200 0.8753 1491890400 0.8748 1491897600 0.8721 1491904800 0.8752 1491912000 0.8863 1491919200 0.8854 1491926400 0.8854 1491933600 0.8851 1491940800 0.8828 1491948000 0.8739 1491955200 0.8744 1491962400 0.8743 1491969600 0.8746 1491976800 0.8751 1491984000 0.8748 1491991200 0.8748 1491998400 0.8748 1492005600 0.8746 1492012800 0.8753 1492020000 0.8741 1492027200 0.8607 1492034400 0.8742 1492041600 0.8607 1492048800 0.8743 1492056000 0.8749 1492063200 0.8742 1492070400 0.8744 1492077600 0.8736 1492084800 0.8716 1492092000 0.8714 1492099200 0.8748 1492106400 0.8740 1492113600 0.8739 1492120800 0.8732 1492128000 0.8712 1492135200 0.8709 1492142400 0.8738 1492149600 0.8734 1492156800 0.8706 1492164000 0.8729 1492171200 0.8706 1492178400 0.8703 1492185600 0.8705 1492192800 0.8703 1492200000 0.8703 1492207200 0.8699 1492214400 0.8703 1492221600 0.8701 1492228800 0.8704 1492236000 0.8699 1492243200 0.8703 1492250400 0.8701 1492257600 0.8702 1492264800 0.8697 1492272000 0.8701 1492279200 0.8699 1492286400 0.8701 1492293600 0.8698 1492300800 0.8703 1492308000 0.8700 1492315200 0.8702 1492322400 0.8701 1492329600 0.8704 1492336800 0.8699 1492344000 0.8703 1492351200 0.8700 1492358400 0.8701 1492365600 0.8699 1492372800 0.8701 1492380000 0.8672 1492387200 0.8702 1492394400 0.8699 1492401600 0.8703 1492408800 0.8700 1492416000 0.8703 1492423200 0.8701 1492430400 0.8704 1492437600 0.8706 1492444800 0.8707 1492452000 0.8703 1492459200 0.8679 1492466400 0.8652 1492473600 0.8654 1492480800 0.8646 1492488000 0.8650 1492495200 0.8671 1492502400 0.8675 1492509600 0.8671 1492516800 0.8675 1492524000 0.8672 1492531200 0.8669 1492538400 0.8692 1492545600 0.8726 1492552800 0.8719 1492560000 0.8728 1492567200 0.8715 1492574400 0.8719 1492581600 0.8621 1492588800 0.8569 1492596000 0.8565 1492603200 0.8614 1492610400 0.8615 1492617600 0.8696 1492624800 0.8694 1492632000 0.8699 1492639200 0.8699 1492646400 0.8698 1492653600 0.8697 1492660800 0.8702 1492668000 0.8705 1492675200 0.8813 1492682400 0.8784 1492689600 0.8674 1492696800 0.8691 1492704000 0.8719 1492711200 0.8714 1492718400 0.8692 1492725600 0.8686 1492732800 0.8694 1492740000 0.8686 1492747200 0.8691 1492754400 0.8663 1492761600 0.8664 1492768800 0.8521 1492776000 0.8658 1492783200 0.8663 1492790400 0.8769 1492797600 0.8756 1492804800 0.8655 1492812000 0.8651 1492819200 0.8657 1492826400 0.8658 1492833600 0.8664 1492840800 0.8652 1492848000 0.8634 1492855200 0.8616 1492862400 0.8617 1492869600 0.8586 1492876800 0.8613 1492884000 0.8604 1492891200 0.8606 1492898400 0.8606 1492905600 0.8609 1492912800 0.8606 1492920000 0.8608 1492927200 0.8607 1492934400 0.8610 1492941600 0.8606 1492948800 0.8610 1492956000 0.8615 1492963200 0.8612 1492970400 0.8613 1492977600 0.8619 1492984800 0.8609 1492992000 0.8609 1492999200 0.8605 1493006400 0.8610 1493013600 0.8609 1493020800 0.8613 1493028000 0.8605 1493035200 0.8606 1493042400 0.8654 1493049600 0.8549 1493056800 0.8574 1493064000 0.8576 1493071200 0.8571 1493078400 0.8576 1493085600 0.8571 1493092800 0.8683 1493100000 0.8676 1493107200 0.8683 1493114400 0.8568 1493121600 0.8563 1493128800 0.8559 1493136000 0.8564 1493143200 0.8563 1493150400 0.8566 1493157600 0.8539 1493164800 0.8537 1493172000 0.8529 1493179200 0.8564 1493186400 0.8563 1493193600 0.8566 1493200800 0.8558 1493208000 0.8560 1493215200 0.8554 1493222400 0.8561 1493229600 0.8558 1493236800 0.8535 1493244000 0.8559 1493251200 0.8563 1493258400 0.8558 1493265600 0.8568 1493272800 0.8565 1493280000 0.8558 1493287200 0.8555 1493294400 0.8582 1493301600 0.8576 1493308800 0.8550 1493316000 0.8552 1493323200 0.8557 1493330400 0.8545 1493337600 0.8548 1493344800 0.8542 1493352000 0.8547 1493359200 0.8546 1493366400 0.8546 1493373600 0.8535 1493380800 0.8539 1493388000 0.8534 1493395200 0.8536 1493402400 0.8561 1493409600 0.8567 1493416800 0.8556 1493424000 0.8558 1493431200 0.8555 1493438400 0.8558 1493445600 0.8551 1493452800 0.8555 1493460000 0.8548 1493467200 0.8556 1493474400 0.8556 1493481600 0.8553 1493488800 0.8549 1493496000 0.8553 1493503200 0.8552 1493510400 0.8547 1493517600 0.8546 1493524800 0.8521 1493532000 0.8547 1493539200 0.8549 1493546400 0.8544 1493553600 0.8547 1493560800 0.8542 1493568000 0.8549 1493575200 0.8542 1493582400 0.8552 1493589600 0.8522 1493604000 0.8521 1493596800 0.8551 1493611200 0.8550 1493618400 0.8551 1493625600 0.8547 1493632800 0.8543 1493640000 0.8546 1493647200 0.8543 1493654400 0.8521 1493661600 0.8518 1493668800 0.8492 1493676000 0.8489 1493683200 0.8494 1493690400 0.8491 1493697600 0.8491 1493704800 0.8488 1493712000 0.8491 1493719200 0.8485 1493726400 0.8486 1493733600 0.8514 1493740800 0.8513 1493748000 0.8515 1493755200 0.8512 1493762400 0.8509 1493769600 0.8514 1493776800 0.8512 1493784000 0.8514 1493791200 0.8511 1493798400 0.8514 1493805600 0.8513 1493812800 0.8516 1493820000 0.8377 1493827200 0.8380 1493834400 0.8370 1493841600 0.8376 1493848800 0.8371 1493856000 0.8349 1493863200 0.8451 1493870400 0.8452 1493877600 0.8448 1493884800 0.8477 1493892000 0.8363 1493899200 0.8371 1493906400 0.8387 1493913600 0.8386 1493920800 0.8383 1493928000 0.8489 1493935200 0.8460 1493942400 0.8485 1493949600 0.8482 1493956800 0.8456 1493964000 0.8479 1493971200 0.8481 1493978400 0.8476 1493985600 0.8480 1493992800 0.8478 1494000000 0.8480 1494007200 0.8479 1494014400 0.8482 1494021600 0.8477 1494028800 0.8483 1494036000 0.8478 1494043200 0.8479 1494050400 0.8475 1494057600 0.8479 1494064800 0.8475 1494072000 0.8478 1494079200 0.8475 1494086400 0.8479 1494093600 0.8473 1494100800 0.8453 1494108000 0.8449 1494115200 0.8453 1494122400 0.8450 1494129600 0.8451 1494136800 0.8449 1494144000 0.8453 1494151200 0.8450 1494158400 0.8450 1494165600 0.8394 1494172800 0.8396 1494180000 0.8285 1494187200 0.8342 1494194400 0.8341 1494201600 0.8344 1494208800 0.8341 1494216000 0.8342 1494223200 0.8339 1494230400 0.8344 1494237600 0.8446 1494244800 0.8340 1494252000 0.8339 1494259200 0.8341 1494266400 0.8335 1494273600 0.8309 1494280800 0.8307 1494288000 0.8364 1494295200 0.8360 1494302400 0.8365 1494309600 0.8361 1494316800 0.8363 1494324000 0.8360 1494331200 0.8362 1494338400 0.8359 1494345600 0.8364 1494352800 0.8360 1494360000 0.8365 1494367200 0.8334 1494374400 0.8335 1494381600 0.8362 1494388800 0.8361 1494396000 0.8360 1494403200 0.8361 1494410400 0.8335 1494417600 0.8366 1494424800 0.8357 1494432000 0.8361 1494439200 0.8358 1494446400 0.8360 1494453600 0.8334 1494460800 0.8362 1494468000 0.8354 1494475200 0.8365 1494482400 0.8354 1494489600 0.8356 1494496800 0.8248 1494504000 0.8247 1494511200 0.8241 1494518400 0.8224 1494525600 0.8244 1494532800 0.8249 1494540000 0.8239 1494547200 0.8243 1494554400 0.8211 1494561600 0.8239 1494568800 0.8239 1494576000 0.8269 1494583200 0.8264 1494590400 0.8266 1494597600 0.8266 1494604800 0.8271 1494612000 0.8270 1494619200 0.8279 1494626400 0.8274 1494633600 0.8270 1494640800 0.8274 1494648000 0.8278 1494655200 0.8275 1494662400 0.8277 1494669600 0.8275 1494676800 0.8271 1494684000 0.8267 1494691200 0.8111 1494698400 0.8104 1494705600 0.8107 1494712800 0.8237 1494720000 0.8239 1494727200 0.8237 1494734400 0.8241 1494741600 0.8239 1494748800 0.8242 1494756000 0.8186 1494763200 0.8190 1494770400 0.8238 1494777600 0.8187 1494784800 0.8238 1494792000 0.8241 1494799200 0.8237 1494806400 0.8240 1494813600 0.8234 1494820800 0.8237 1494828000 0.8233 1494835200 0.8234 1494842400 0.8232 1494849600 0.8237 1494856800 0.8238 1494864000 0.8238 1494871200 0.8234 1494878400 0.8237 1494885600 0.8205 1494892800 0.8232 1494900000 0.8232 1494907200 0.8235 1494914400 0.8232 1494921600 0.8236 1494928800 0.8179 1494936000 0.8232 1494943200 0.8234 1494950400 0.8231 1494957600 0.8227 1494964800 0.8234 1494972000 0.8227 1494979200 0.8231 1494986400 0.8230 1494993600 0.8233 1495000800 0.8230 1495008000 0.8235 1495015200 0.8231 1495022400 0.8202 1495029600 0.8226 1495036800 0.8230 1495044000 0.8224 1495051200 0.8222 1495058400 0.8221 1495065600 0.8223 1495072800 0.8225 1495080000 0.8222 1495087200 0.8220 1495094400 0.8251 1495101600 0.8247 1495108800 0.8246 1495116000 0.8245 1495123200 0.8249 1495130400 0.8254 1495137600 0.8257 1495144800 0.8251 1495152000 0.8254 1495159200 0.8238 1495166400 0.8243 1495173600 0.8208 1495180800 0.8158 1495188000 0.8205 1495195200 0.8187 1495202400 0.8184 1495209600 0.8295 1495216800 0.8301 1495224000 0.8303 1495231200 0.8297 1495238400 0.8301 1495245600 0.8297 1495252800 0.8298 1495260000 0.8303 1495267200 0.8308 1495274400 0.8304 1495281600 0.8304 1495288800 0.8305 1495296000 0.8308 1495303200 0.8305 1495310400 0.8307 1495317600 0.8303 1495324800 0.8308 1495332000 0.8304 1495339200 0.8310 1495346400 0.8307 1495353600 0.8307 1495360800 0.8303 1495368000 0.8225 1495375200 0.8328 1495382400 0.8328 1495389600 0.8327 1495396800 0.8328 1495404000 0.8325 1495411200 0.8326 1495418400 0.8328 1495425600 0.8327 1495432800 0.8325 1495440000 0.8326 1495447200 0.8299 1495454400 0.8295 1495461600 0.8292 1495468800 0.8293 1495476000 0.8167 1495483200 0.8196 1495490400 0.8325 1495497600 0.8326 1495504800 0.8319 1495512000 0.8301 1495519200 0.8322 1495526400 0.8346 1495533600 0.8322 1495540800 0.8323 1495548000 0.8426 1495555200 0.8427 1495562400 0.8427 1495569600 0.8429 1495576800 0.9134 1495584000 0.9064 1495591200 0.9109 1495598400 0.9111 1495605600 0.9137 1495612800 0.9038 1495620000 0.9031 1495627200 0.9032 1495634400 0.9028 1495641600 0.9032 1495648800 0.9000 1495656000 0.9009 1495663200 0.8900 1495670400 0.8900 1495677600 0.8873 1495684800 0.8872 1495692000 0.8895 1495699200 0.8895 1495706400 0.9019 1495713600 0.9025 1495720800 0.9027 1495728000 0.9029 1495735200 0.9027 1495742400 0.9024 1495749600 0.9402 1495756800 0.9406 1495764000 0.9402 1495771200 0.9382 1495778400 0.9378 1495785600 0.9403 1495792800 0.9402 1495800000 0.9405 1495807200 0.9401 1495814400 0.9223 1495821600 0.9222 1495828800 0.9225 1495836000 0.9194 1495843200 0.9224 1495850400 0.9220 1495857600 0.9174 1495864800 0.9220 1495872000 0.9223 1495879200 0.9221 1495886400 0.9225 1495893600 0.9221 1495900800 0.9218 1495908000 0.9216 1495915200 0.9221 1495922400 0.9218 1495929600 0.9219 1495936800 0.9219 1495944000 0.9224 1495951200 0.9224 1495958400 0.9228 1495965600 0.9115 1495972800 0.9019 1495980000 0.9014 1495987200 0.9017 1495994400 0.9016 1496001600 0.9017 1496008800 0.9013 1496016000 0.9018 1496023200 0.8915 1496030400 0.8917 1496037600 0.8916 1496044800 0.8924 1496052000 0.8915 1496059200 0.8925 1496066400 0.8918 1496073600 0.8919 1496080800 0.8920 1496088000 0.8924 1496095200 0.8917 1496102400 0.8897 1496109600 0.8921 1496116800 0.8927 1496124000 0.8919 1496131200 0.8915 1496138400 0.8909 1496145600 0.8912 1496152800 0.8910 1496160000 0.8908 1496167200 0.8902 1496174400 0.8911 1496181600 0.8909 1496188800 0.8911 1496196000 0.8905 1496203200 0.9006 1496210400 0.9009 1496217600 0.9015 1496224800 0.9010 1496232000 0.9010 1496239200 0.9006 1496246400 0.9006 1496253600 0.8999 1496260800 0.9002 1496268000 0.8998 1496282400 0.8997 1496275200 0.9003 1496289600 0.9001 1496296800 0.8975 1496304000 0.9029 1496311200 0.8127 1496318400 0.8129 1496325600 0.8128 1496332800 0.8133 1496340000 0.8918 1496347200 0.9012 1496354400 0.9029 1496361600 0.9006 1496368800 0.9004 1496376000 0.9005 1496383200 0.9003 1496390400 0.8956 1496397600 0.8987 1496404800 0.8993 1496412000 0.8990 1496419200 0.8969 1496426400 0.8987 1496433600 0.8992 1496440800 0.8988 1496448000 0.8964 1496455200 0.8985 1496462400 0.8962 1496469600 0.8955 1496476800 0.8985 1496484000 0.8985 1496491200 0.8984 1496498400 0.8980 1496505600 0.8850 1496512800 1.0085 1496520000 0.8854 1496527200 0.8855 1496534400 0.8855 1496541600 0.8981 1496548800 0.8985 1496556000 0.9033 1496563200 0.9034 1496570400 0.9131 1496577600 0.9007 1496584800 0.9029 1496592000 0.9032 1496599200 0.9030 1496606400 0.9025 1496613600 0.9029 1496620800 0.9028 1496628000 0.9002 1496635200 0.8994 1496642400 0.8990 1496649600 0.8995 1496656800 0.8991 1496664000 0.8993 1496671200 0.8987 1496678400 0.8990 1496685600 0.8865 1496692800 0.8865 1496700000 0.8861 1496707200 0.8965 1496714400 0.8966 1496721600 0.8965 1496728800 0.8962 1496736000 0.8964 1496743200 0.8956 1496750400 0.8958 1496757600 0.8953 1496764800 0.8984 1496772000 0.8980 1496779200 0.8982 1496786400 0.8948 1496793600 0.8976 1496800800 0.8947 1496808000 0.8952 1496815200 0.9002 1496822400 0.9004 1496829600 0.8995 1496836800 0.8998 1496844000 0.8972 1496851200 0.8998 1496858400 0.8996 1496865600 0.9006 1496872800 0.9000 1496880000 0.9004 1496887200 0.9000 1496894400 0.9001 1496901600 0.9000 1496908800 0.9052 1496916000 0.9047 1496923200 0.9045 1496930400 0.9047 1496937600 0.9047 1496944800 0.9037 1496952000 0.9040 1496959200 0.9038 1496966400 0.9044 1496973600 0.9036 1496980800 0.9037 1496988000 0.9036 1496995200 0.9038 1497002400 0.9029 1497009600 0.9032 1497016800 0.9031 1497024000 0.9035 1497031200 0.8986 1497038400 0.8999 1497045600 0.9068 1497052800 0.9068 1497060000 0.9063 1497067200 0.9066 1497074400 0.9066 1497081600 0.9072 1497088800 0.9067 1497096000 0.9072 1497103200 0.9071 1497110400 0.9072 1497117600 0.9068 1497124800 0.9064 1497132000 0.8935 1497139200 0.8942 1497146400 0.8935 1497153600 0.8945 1497160800 0.9068 1497168000 0.9074 1497175200 0.9072 1497182400 0.9080 1497189600 0.9047 1497196800 0.9050 1497204000 0.9045 1497211200 0.9048 1497218400 0.9041 1497225600 0.9046 1497232800 0.9044 1497240000 0.9032 1497247200 0.9029 1497254400 0.9033 1497261600 0.9023 1497268800 0.9026 1497276000 0.9020 1497283200 0.8996 1497290400 0.8969 1497297600 0.8970 1497304800 0.8958 1497312000 0.8959 1497319200 0.8950 1497326400 0.8953 1497333600 0.8949 1497340800 0.8951 1497348000 0.9044 1497355200 0.8948 1497362400 0.8944 1497369600 0.8947 1497376800 0.8940 1497384000 0.8945 1497391200 0.8941 1497398400 0.8945 1497405600 0.8944 1497412800 0.8946 1497420000 0.8950 1497427200 0.8951 1497434400 0.8945 1497441600 0.8945 1497448800 0.8939 1497456000 0.8954 1497463200 0.8948 1497470400 0.8952 1497477600 0.8922 1497484800 0.8951 1497492000 0.8943 1497499200 0.8946 1497506400 0.8938 1497513600 0.8946 1497520800 0.8939 1497528000 0.8945 1497535200 0.8938 1497542400 0.8941 1497549600 0.8938 1497556800 0.8939 1497564000 0.8934 1497571200 0.8945 1497578400 0.8936 1497585600 0.8952 1497592800 0.8975 1497600000 0.8977 1497607200 0.8961 1497614400 0.8964 1497621600 0.8964 1497628800 0.8970 1497636000 0.8961 1497643200 0.8963 1497650400 0.8959 1497657600 0.8961 1497664800 0.8959 1497672000 0.8965 1497679200 0.8962 1497686400 0.8963 1497693600 0.8960 1497700800 0.8965 1497708000 0.8962 1497715200 0.8963 1497722400 0.8945 1497729600 0.8948 1497736800 0.8947 1497744000 0.8953 1497751200 0.8950 1497758400 0.8929 1497765600 0.8953 1497772800 0.8956 1497780000 0.8955 1497787200 0.8957 1497794400 0.8955 1497801600 0.8967 1497808800 0.8962 1497816000 0.8961 1497823200 0.8959 1497830400 0.8961 1497837600 0.8957 1497844800 0.8960 1497852000 0.8955 1497859200 0.8957 1497866400 0.8959 1497873600 0.8963 1497880800 0.8959 1497888000 0.8971 1497895200 0.8965 1497902400 0.8967 1497909600 0.8955 1497916800 0.8959 1497924000 0.8928 1497931200 0.8957 1497938400 0.8944 1497945600 0.8950 1497952800 0.8941 1497960000 0.8942 1497967200 0.8944 1497974400 0.8947 1497981600 0.8819 1497988800 0.8818 1497996000 0.8964 1498003200 0.9013 1498010400 0.9011 1498017600 0.8942 1498024800 0.8941 1498032000 0.8950 1498039200 0.8935 1498046400 0.8912 1498053600 0.8908 1498060800 0.8913 1498068000 0.8912 1498075200 0.8909 1498082400 0.8906 1498089600 0.8910 1498096800 0.8906 1498104000 0.8916 1498111200 0.8918 1498118400 0.8919 1498125600 0.8911 1498132800 0.8937 1498140000 0.8934 1498147200 0.8939 1498154400 0.8929 1498161600 0.8928 1498168800 0.8900 1498176000 0.8856 1498183200 0.8851 1498190400 0.8930 1498197600 0.8925 1498204800 0.8931 1498212000 0.8903 1498219200 0.8899 1498226400 0.8897 1498233600 0.8899 1498240800 0.8897 1498248000 0.8875 1498255200 0.8868 1498262400 0.8872 1498269600 0.8868 1498276800 0.8869 1498284000 0.8886 1498291200 0.8888 1498298400 0.8832 1498305600 0.8884 1498312800 0.8879 1498320000 0.8881 1498327200 0.8879 1498334400 0.8881 1498341600 0.8875 1498348800 0.8877 1498356000 0.8875 1498363200 0.8880 1498370400 0.8883 1498377600 0.8880 1498384800 0.8876 1498392000 0.8853 1498399200 0.8850 1498406400 0.8852 1498413600 0.8818 1498420800 0.8844 1498428000 0.8844 1498435200 0.8846 1498442400 0.8943 1498449600 0.8945 1498456800 0.8944 1498464000 0.8946 1498471200 0.8947 1498478400 0.8950 1498485600 0.8945 1498492800 0.8946 1498500000 0.8946 1498507200 0.8950 1498514400 0.8939 1498521600 0.8944 1498528800 0.8959 1498536000 0.8966 1498543200 0.8835 1498550400 0.8837 1498557600 0.8988 1498564800 0.8995 1498572000 0.8979 1498579200 0.8127 1498586400 0.8974 1498593600 0.8967 1498600800 0.8985 1498608000 0.8991 1498615200 0.8988 1498622400 0.8985 1498629600 0.8976 1498636800 0.8982 1498644000 0.8976 1498651200 0.8984 1498658400 0.8980 1498665600 0.8987 1498672800 0.8978 1498680000 0.8987 1498687200 0.9031 1498694400 0.9010 1498701600 0.9027 1498708800 0.9026 1498716000 0.9025 1498730400 0.9005 1498737600 0.8985 1498744800 0.8975 1498752000 0.8972 1498759200 0.8977 1498766400 0.8987 1498773600 0.8982 1498780800 0.8980 1498788000 0.9031 1498795200 0.9036 1498802400 0.9031 1498809600 0.9036 1498816800 0.9027 1498824000 0.9033 1498831200 0.9030 1498838400 0.9031 1498845600 0.9047 1498852800 0.9046 1498860000 0.9040 1498874400 0.9025 1498867200 0.9029 1498881600 0.9029 1498888800 0.9025 1498896000 0.9029 1498903200 0.9024 1498910400 0.9029 1498917600 0.9024 1498924800 0.9026 1498932000 0.9023 1498939200 0.9028 1498946400 0.9025 1498953600 0.9024 1498960800 0.9024 1498968000 0.9028 1498975200 0.9025 1498982400 0.9027 1498989600 0.9025 1498996800 0.9042 1499004000 0.9030 1499011200 0.9029 1499018400 0.9029 1499025600 0.9029 1499032800 0.9028 1499040000 0.9030 1499047200 0.9018 1499054400 0.9023 1499061600 0.9021 1499068800 0.9049 1499076000 0.9046 1499083200 0.9059 1499090400 0.9055 1499097600 0.9068 1499104800 0.9059 1499112000 0.9065 1499119200 0.9060 1499126400 0.9060 1499133600 0.9057 1499140800 0.9058 1499148000 0.9054 1499155200 0.9060 1499162400 0.9054 1499169600 0.9059 1499176800 0.9057 1499184000 0.9053 1499191200 0.9054 1499198400 0.9056 1499205600 0.9050 1499212800 0.9053 1499220000 0.9049 1499227200 0.9027 1499234400 0.9022 1499241600 0.9029 1499248800 0.9023 1499256000 0.9026 1499263200 0.9020 1499270400 0.8897 1499277600 0.8902 1499284800 0.8952 1499292000 0.8946 1499299200 0.8949 1499306400 0.9065 1499313600 0.9068 1499320800 0.9083 1499328000 0.9069 1499335200 0.9015 1499342400 0.9018 1499349600 0.9011 1499356800 0.9013 1499364000 0.9006 1499371200 0.9107 1499378400 0.9043 1499385600 0.9071 1499392800 0.9073 1499400000 0.9075 1499407200 0.9065 1499414400 0.9065 1499421600 0.9063 1499428800 0.9065 1499436000 0.9064 1499443200 0.9066 1499450400 0.9062 1499457600 0.9036 1499464800 0.9057 1499472000 0.9059 1499479200 0.9054 1499486400 0.9060 1499493600 0.9058 1499500800 0.9061 1499508000 0.9054 1499515200 0.9054 1499522400 0.9050 1499529600 0.9054 1499536800 0.9054 1499544000 0.9056 1499551200 0.9051 1499644740 0.9055 1499644800 0.9055 1499652000 0.9050 1499659200 0.9053 1499666400 0.9051 1499673600 0.9085 1499680800 0.9078 1499688000 0.9080 1499695200 0.9080 1499702400 0.9091 1499709600 0.9095 1499716800 0.9088 1499724000 0.9080 1499731200 0.9084 1499738400 0.9085 1499745600 0.9081 1499752800 0.9111 1499760000 0.9107 1499767200 0.9117 1499774400 0.9105 1499781600 0.9110 1499788800 0.9109 1499796000 0.9105 1499803200 0.9158 1499810400 0.9154 1499817600 0.9158 1499824800 0.9156 1499832000 0.9152 1499839200 0.9150 1499846400 0.9126 1499853600 0.9150 1499860800 0.9152 1499868000 0.9154 1499875200 0.9159 1499882400 0.9147 1499889600 0.9147 1499896800 0.9138 1499904000 0.9142 1499911200 0.9139 1499918400 0.9144 1499925600 0.9140 1499932800 0.9147 1499940000 0.9141 1499947200 0.9141 1499954400 0.9138 1499961600 0.9145 1499968800 0.9141 1499976000 0.9120 1499983200 0.9114 1499990400 0.9149 1499997600 0.9143 1500004800 0.9145 1500012000 0.9145 1500019200 0.9143 1500026400 0.9139 1500033600 0.9138 1500040800 0.9136 1500048000 0.9138 1500055200 0.9136 1500062400 0.9138 1500069600 0.9161 1500076800 0.9162 1500084000 0.9156 1500091200 0.9135 1500098400 0.9133 1500105600 0.9136 1500112800 0.9131 1500120000 0.9135 1500127200 0.9011 1500134400 0.9038 1500141600 0.9010 1500148800 0.9134 1500156000 0.9154 1500163200 0.9159 1500170400 0.9157 1500177600 0.9160 1500184800 0.9160 1500192000 0.9162 1500199200 0.9159 1500206400 0.9157 1500213600 0.9156 1500220800 0.9158 1500228000 0.9153 1500235200 0.9157 1500242400 0.9151 1500249600 0.9154 1500256800 0.9150 1500264000 0.9176 1500271200 0.9174 1500278400 0.9176 1500285600 0.9172 1500292800 0.9175 1500300000 0.9179 1500307200 0.9184 1500314400 0.9176 1500321600 0.9168 1500328800 0.9164 1500336000 0.9162 1500343200 0.9162 1500350400 0.9153 1500357600 0.9048 1500364800 0.9061 1500372000 0.9048 1500379200 0.9049 1500386400 0.9049 1500393600 0.9052 1500400800 0.9049 1500408000 0.9036 1500415200 0.9020 1500422400 0.9047 1500429600 0.9043 1500436800 0.9050 1500444000 0.9045 1500451200 0.9050 1500458400 0.9045 1500465600 0.9025 1500472800 0.9026 1500480000 0.9025 1500487200 0.9021 1500494400 0.9039 1500501600 0.9044 1500508800 0.9046 1500516000 0.9039 1500523200 0.9040 1500530400 0.9043 1500537600 0.9075 1500544800 0.9067 1500552000 0.9070 1500559200 0.9069 1500566400 0.9069 1500573600 0.9059 1500580800 0.9042 1500588000 0.9039 1500595200 0.9159 1500602400 0.9153 1500609600 0.9152 1500616800 0.9153 1500624000 0.9157 1500631200 0.9143 1500638400 0.9152 1500645600 0.9147 1500652800 0.9148 1500660000 0.9143 1500667200 0.8978 1500674400 0.8971 1500681600 0.9024 1500688800 0.8974 1500696000 0.9004 1500703200 0.8998 1500710400 0.9002 1500717600 0.9023 1500724800 0.9026 1500732000 0.9021 1500739200 0.9026 1500746400 0.9023 1500753600 0.9026 1500760800 0.9024 1500768000 0.9027 1500775200 0.9145 1500782400 0.9150 1500789600 0.9151 1500796800 0.9153 1500804000 0.9149 1500811200 0.9153 1500818400 0.9149 1500825600 0.9155 1500832800 0.9150 1500840000 0.9152 1500847200 0.9151 1500854400 0.9149 1500861600 0.9147 1500868800 0.9149 1500876000 0.9147 1500883200 0.9149 1500890400 0.9145 1500897600 0.9147 1500904800 0.9021 1500912000 0.9027 1500919200 0.9013 1500926400 0.9012 1500933600 0.9011 1500940800 0.9014 1500948000 0.9139 1500955200 0.9139 1500962400 0.9137 1500969600 0.9140 1500976800 0.9137 1500984000 0.9133 1500991200 0.9135 1500998400 0.9133 1501005600 0.9119 1501012800 0.9123 1501020000 0.9095 1501027200 0.9121 1501034400 0.9117 1501041600 0.9117 1501048800 0.9116 1501056000 0.9120 1501063200 0.9113 1501070400 0.9115 1501077600 0.9107 1501084800 0.9094 1501092000 0.9090 1501099200 0.9096 1501106400 0.9097 1501113600 0.9077 1501120800 0.9075 1501128000 0.9080 1501135200 0.9077 1501142400 0.9084 1501149600 0.9080 1501156800 0.9077 1501164000 0.9074 1501171200 0.8977 1501178400 0.8871 1501185600 0.8878 1501192800 0.8874 1501200000 0.8876 1501207200 0.8871 1501214400 0.8878 1501221600 0.8873 1501228800 0.8851 1501236000 0.8868 1501243200 0.8871 1501250400 0.8867 1501257600 0.8869 1501264800 0.8862 1501272000 0.8863 1501279200 0.8862 1501286400 0.8864 1501293600 0.8861 1501300800 0.8867 1501308000 0.8864 1501315200 0.8867 1501322400 0.8854 1501329600 0.8858 1501336800 0.8853 1501344000 0.8852 1501351200 0.8848 1501358400 0.8849 1501365600 0.8854 1501372800 0.8861 1501380000 0.8853 1501387200 0.8853 1501394400 0.8855 1501401600 0.8851 1501408800 0.8845 1501416000 0.8828 1501423200 0.8823 1501430400 0.8851 1501437600 0.8846 1501444800 0.8848 1501452000 0.8845 1501459200 0.8799 1501466400 0.8797 1501473600 0.8799 1501480800 0.8797 1501488000 0.8802 1501495200 0.8798 1501502400 0.8870 1501509600 0.8872 1501516800 0.8845 1501524000 0.8841 1501531200 0.8842 1501538400 0.8842 1501545600 0.8843 1501552800 0.8840 1501560000 0.8844 1501567200 0.8846 1501574400 0.8628 1501581600 0.8861 1501588800 0.8847 1501596000 0.8843 1501603200 0.8848 1501610400 0.8845 1501617600 0.8846 1501624800 0.8844 1501632000 0.8845 1501639200 0.8866 1501646400 0.8852 1501653600 0.8836 1501660800 0.8835 1501668000 0.8843 1501675200 0.8830 1501682400 0.8828 1501689600 0.8849 1501696800 0.8844 1501704000 0.8837 1501711200 0.8826 1501718400 0.8824 1501725600 0.8817 1501732800 0.8818 1501740000 0.8870 1501747200 0.8872 1501754400 0.8868 1501761600 0.8865 1501768800 0.8865 1501776000 0.8866 1501783200 0.8867 1501790400 0.8867 1501797600 0.8862 1501804800 0.8866 1501812000 0.8866 1501819200 0.8864 1501826400 0.8862 1501833600 0.8865 1501840800 0.8857 1501848000 0.8859 1501855200 0.8857 1501862400 0.8856 1501869600 0.8852 1501876800 0.8854 1501884000 0.8848 1501891200 0.8853 1501898400 0.8853 1501905600 0.8855 1501912800 0.8827 1501920000 0.8830 1501927200 0.8829 1501934400 0.8831 1501941600 0.8828 1501948800 0.8834 1501956000 0.8832 1501963200 0.8833 1501970400 0.8826 1501977600 0.8832 1501984800 0.8832 1501992000 0.8831 1501999200 0.8827 1502006400 0.8833 1502013600 0.8824 1502020800 0.8826 1502028000 0.8825 1502035200 0.8823 1502042400 0.8821 1502049600 0.8827 1502056800 0.8820 1502064000 0.8825 1502071200 0.8823 1502078400 0.8824 1502085600 0.8820 1502092800 0.8820 1502100000 0.8820 1502107200 0.8819 1502114400 0.8820 1502121600 0.8817 1502128800 0.8817 1502136000 0.8814 1502143200 0.8787 1502150400 0.8788 1502157600 0.8813 1502164800 0.8794 1502172000 0.8815 1502179200 0.8827 1502186400 0.8819 1502193600 0.8819 1502200800 0.8816 1502208000 0.8814 1502215200 0.8812 1502222400 0.8818 1502229600 0.8790 1502236800 0.8817 1502244000 0.8816 1502251200 0.8859 1502258400 0.8857 1502265600 0.8885 1502272800 0.8881 1502280000 0.8882 1502287200 0.8879 1502294400 0.8885 1502301600 0.8882 1502308800 0.8859 1502316000 0.8848 1502323200 0.8826 1502330400 0.8847 1502337600 0.8850 1502344800 0.8849 1502352000 0.8895 1502359200 0.8871 1502366400 0.8871 1502373600 0.8869 1502380800 0.8871 1502388000 0.8869 1502395200 0.8874 1502402400 0.8863 1502409600 0.8867 1502416800 0.8863 1502424000 0.8867 1502431200 0.8860 1502438400 0.8862 1502445600 0.8855 1502452800 0.8854 1502460000 0.8850 1502467200 0.8853 1502474400 0.8820 1502481600 0.8847 1502488800 0.8849 1502496000 0.8853 1502503200 0.8851 1502510400 0.8855 1502517600 0.8852 1502524800 0.8856 1502532000 0.8852 1502539200 0.8854 1502546400 0.8853 1502553600 0.8855 1502560800 0.8851 1502568000 0.8856 1502575200 0.8856 1502582400 0.8860 1502589600 0.8858 1502596800 0.8857 1502604000 0.8856 1502611200 0.8856 1502618400 0.8853 1502625600 0.8856 1502632800 0.8854 1502640000 0.8857 1502647200 0.8856 1502654400 0.8864 1502661600 0.8855 1502668800 0.8857 1502676000 0.8857 1502683200 0.8860 1502690400 0.8857 1502697600 0.8861 1502704800 0.8855 1502712000 0.8855 1502719200 0.8849 1502726400 0.8849 1502733600 0.8869 1502740800 0.8873 1502748000 0.8869 1502755200 0.8870 1502762400 0.8864 1502769600 0.8866 1502776800 0.8865 1502784000 0.8867 1502791200 0.8863 1502798400 0.8864 1502805600 0.8880 1502812800 0.8931 1502820000 0.8943 1502827200 0.8877 1502834400 0.8949 1502841600 0.8925 1502848800 0.8946 1502856000 0.8950 1502863200 0.8949 1502870400 0.8938 1502877600 0.8937 1502884800 0.8942 1502892000 0.8933 1502899200 0.8937 1502906400 0.8934 1502913600 0.8935 1502920800 0.8908 1502928000 0.8926 1502935200 0.8923 1502942400 0.8926 1502949600 0.8830 1502956800 0.8786 1502964000 0.8777 1502971200 0.8804 1502978400 0.8801 1502985600 0.8804 1502992800 0.8802 1503000000 0.8804 1503007200 0.8801 1503014400 0.8763 1503021600 0.8752 1503028800 0.8727 1503036000 0.8725 1503043200 0.8731 1503050400 0.8750 1503057600 0.8751 1503064800 0.8748 1503072000 0.8726 1503079200 0.8703 1503086400 0.8683 1503093600 0.8679 1503100800 0.8685 1503108000 0.8684 1503115200 0.8689 1503122400 0.8694 1503129600 0.8696 1503136800 0.8687 1503144000 0.8693 1503151200 0.8690 1503158400 0.8690 1503165600 0.8687 1503172800 0.8692 1503180000 0.8686 1503187200 0.8689 1503194400 0.8684 1503201600 0.8689 1503208800 0.8689 1503216000 0.8691 1503223200 0.8685 1503230400 0.8687 1503237600 0.8685 1503244800 0.8685 1503252000 0.8681 1503259200 0.8710 1503266400 0.8710 1503273600 0.8716 1503280800 0.8711 1503288000 0.8711 1503295200 0.8706 1503302400 0.8709 1503309600 0.8659 1503316800 0.8706 1503324000 0.8705 1503331200 0.8707 1503338400 0.8696 1503345600 0.8702 1503352800 0.8671 1503360000 0.8675 1503367200 0.8695 1503374400 0.8697 1503381600 0.8697 1503388800 0.8707 1503396000 0.8697 1503403200 0.8706 1503410400 0.8711 1503417600 0.8711 1503424800 0.8710 1503432000 0.8714 1503439200 0.8689 1503446400 0.8716 1503453600 0.8716 1503460800 0.8714 1503468000 0.8719 1503475200 0.8711 1503482400 0.8703 1503489600 0.8705 1503496740 0.8707 1503496800 0.8707 1503504000 0.8708 1503511200 0.8707 1503518400 0.8703 1503525600 0.8708 1503532800 0.8687 1503540000 0.8680 1503547200 0.8681 1503554400 0.8676 1503561600 0.8680 1503568800 0.8626 1503576000 0.8674 1503583200 0.8674 1503590400 0.8654 1503597600 0.8652 1503604800 0.8650 1503612000 0.8650 1503619200 0.8644 1503626400 0.8642 1503633600 0.8644 1503640800 0.8644 1503648000 0.8643 1503655200 0.8636 1503669600 0.8660 1503676800 0.8659 1503684000 0.8657 1503691200 0.8659 1503698400 0.8659 1503705600 0.8658 1503712800 0.8662 1503720000 0.8672 1503727200 0.8666 1503734400 0.8662 1503741600 0.8655 1503748800 0.8659 1503756000 0.8655 1503763200 0.8659 1503770400 0.8657 1503777600 0.8663 1503784800 0.8659 1503792000 0.8662 1503799200 0.8657 1503806400 0.8661 1503813600 0.8657 1503820800 0.8673 1503828000 0.8671 1503835200 0.8674 1503842400 0.8674 1503849600 0.8679 1503856800 0.8672 1503864000 0.8674 1503871200 0.8674 1503878400 0.8677 1503885600 0.8671 1503892800 0.8678 1503900000 0.8668 1503907200 0.8672 1503914400 0.8666 1503921600 0.8671 1503928800 0.8669 1503936000 0.8673 1503943200 0.8669 1503950400 0.8672 1503957600 0.8660 1503964800 0.8664 1503972000 0.8659 1503979200 0.8662 1503986400 0.8659 1503993600 0.8664 1504000800 0.8659 1504008000 0.8659 1504015200 0.8663 1504022400 0.8667 1504029600 0.8660 1504036800 0.8663 1504044000 0.8651 1504051200 0.8658 1504058400 0.8658 1504065600 0.8659 1504072800 0.8653 1504080000 0.8643 1504087200 0.8641 1504094400 0.8641 1504101600 0.8638 1504108800 0.8638 1504116000 0.8640 1504123200 0.8636 1504130400 0.8634 1504137600 0.8633 1504144800 0.8633 1504152000 0.8633 1504159200 0.8630 1504166400 0.8640 1504173600 0.8628 1504180800 0.8628 1504188000 0.8624 1504195200 0.8627 1504202400 0.8623 1504209600 0.8629 1504216800 0.8624 1504231200 0.8620 1504224000 0.8636 1504238400 0.8624 1504245600 0.8620 1504252800 0.8625 1504260000 0.8644 1504267200 0.8649 1504274400 0.8647 1504281600 0.8602 1504288800 0.8644 1504296000 0.8646 1504303200 0.8638 1504310400 0.8641 1504317600 0.8640 1504324800 0.8643 1504332000 0.8645 1504339200 0.8647 1504346400 0.8647 1504353600 0.8654 1504360800 0.8642 1504368000 0.8642 1504375200 0.8639 1504382400 0.8646 1504389600 0.8592 1504396800 0.8617 1504404000 0.8616 1504411200 0.8713 1504418400 0.8734 1504425600 0.8737 1504432800 0.8829 1504440000 0.8831 1504447200 0.8833 1504454400 0.8835 1504461600 0.8832 1504468800 0.8833 1504476000 0.8832 1504483200 0.8834 1504490400 0.8830 1504497600 0.8832 1504504800 0.8829 1504512000 0.8834 1504519200 0.8640 1504526400 0.8646 1504533600 0.8643 1504540800 0.8648 1504548000 0.8644 1504555200 0.8645 1504562400 0.8639 1504569600 0.8643 1504576800 0.8642 1504584000 0.8673 1504591200 0.8666 1504598400 0.8668 1504605600 0.8668 1504612800 0.8666 1504620000 0.8665 1504627200 0.8665 1504634400 0.8660 1504641600 0.8689 1504648800 0.8681 1504656000 0.8680 1504663200 0.8676 1504670400 0.8679 1504677600 0.8676 1504684800 0.8678 1504692000 0.8676 1504699200 0.8650 1504706400 0.8644 1504713600 0.8645 1504720800 0.8643 1504728000 0.8648 1504735200 0.8646 1504742400 0.8649 1504749600 0.8643 1504756800 0.8652 1504764000 0.8655 1504771200 0.8654 1504778400 0.8649 1504785600 0.8652 1504792800 0.8647 1504800000 0.8625 1504807200 0.8599 1504814400 0.8628 1504821600 0.8623 1504828800 0.8630 1504836000 0.8622 1504843200 0.8625 1504850400 0.8619 1504857600 0.8619 1504864800 0.8630 1504872000 0.8629 1504879200 0.8629 1504886400 0.8633 1504893600 0.8630 1504900800 0.8610 1504908000 0.8631 1504915200 0.8620 1504922400 0.8619 1504929600 0.8627 1504936800 0.8616 1504944000 0.8618 1504951200 0.8614 1504958400 0.8616 1504965600 0.8612 1504972800 0.8614 1504980000 0.8611 1504987200 0.8615 1504994400 0.8614 1505001600 0.8615 1505008800 0.8612 1505016000 0.8649 1505023200 0.8649 1505030400 0.8650 1505037600 0.8646 1505044800 0.8648 1505052000 0.8644 1505059200 0.8649 1505066400 0.8648 1505073600 0.8650 1505080800 0.8625 1505088000 0.8629 1505095200 0.8624 1505102400 0.8626 1505109600 0.8619 1505116800 0.8621 1505124000 0.8620 1505131200 0.8599 1505138400 0.8594 1505145600 0.8605 1505152800 0.8603 1505160000 0.8607 1505167200 0.8625 1505174400 0.8630 1505181600 0.8632 1505188800 0.8634 1505196000 0.8628 1505203200 0.8629 1505210400 0.8640 1505217600 0.8629 1505224800 0.8620 1505232000 0.8621 1505239200 0.8617 1505246400 0.8618 1505253600 0.8616 1505260800 0.8643 1505268000 0.8637 1505275200 0.8618 1505282400 0.8612 1505289600 0.8613 1505296800 0.8608 1505304000 0.8630 1505311200 0.8626 1505318400 0.8628 1505325600 0.8603 1505332800 0.8602 1505340000 0.8601 1505347200 0.8624 1505354400 0.8615 1505361600 0.8618 1505368800 0.8613 1505376000 0.8626 1505383200 0.8625 1505390400 0.8621 1505397600 0.8619 1505404800 0.8618 1505412000 0.8617 1505419200 0.8614 1505426400 0.8608 1505433600 0.8614 1505440800 0.8607 1505448000 0.8706 1505455200 0.8705 1505462400 0.8708 1505469600 0.8704 1505476800 0.8711 1505484000 0.8710 1505491200 0.8712 1505498400 0.8707 1505505600 0.8712 1505512800 0.8709 1505520000 0.8712 1505527200 0.8706 1505534400 0.8709 1505541600 0.8714 1505548800 0.8710 1505556000 0.8705 1505563200 0.8711 1505570400 0.8681 1505577600 0.8702 1505584800 0.8698 1505592000 0.8704 1505599200 0.8696 1505606400 0.8704 1505613600 0.8607 1505620800 0.8710 1505628000 0.8606 1505635200 0.8604 1505642400 0.8603 1505649600 0.8606 1505656800 0.8605 1505664000 0.8587 1505671200 0.8560 1505678400 0.8556 1505685600 0.8553 1505692800 0.8580 1505700000 0.8578 1505707200 0.8581 1505714400 0.8578 1505721600 0.8553 1505728800 0.7530 1505736000 0.7532 1505743200 0.7582 1505750400 0.7581 1505757600 0.7556 1505764800 0.7583 1505772000 0.7503 1505779200 0.7553 1505786400 0.7551 1505793600 0.7555 1505800800 0.7548 1505808000 0.7546 1505815200 0.7591 1505822400 0.7595 1505829600 0.7689 1505836800 0.7693 1505844000 0.7690 1505851200 0.7693 1505858400 0.7687 1505865600 0.7688 1505872800 0.7636 1505880000 0.7688 1505887200 0.7686 1505894400 0.7891 1505901600 0.7912 1505908800 0.7913 1505916000 0.7910 1505923200 0.7867 1505930400 0.7862 1505937600 0.7861 1505944800 0.7858 1505952000 0.7837 1505959200 0.7832 1505966400 0.7862 1505973600 0.7839 1505980800 0.7841 1505988000 0.7837 1505995200 0.7842 1506002400 0.7839 1506009600 0.7840 1506016800 0.7838 1506024000 0.7839 1506031200 0.7833 1506038400 0.7811 1506045600 0.7805 1506052800 0.7806 1506060000 0.7812 1506067200 0.7812 1506074400 0.7808 1506081600 0.7801 1506088800 0.7798 1506096000 0.7802 1506103200 0.7775 1506110400 0.7779 1506117600 0.7778 1506124800 0.7777 1506132000 0.7773 1506139200 0.7778 1506146400 0.7775 1506153600 0.7779 1506160800 0.7775 1506168000 0.7778 1506175200 0.7775 1506182400 0.7778 1506189600 0.7781 1506196800 0.7785 1506204000 0.7774 1506211200 0.7775 1506218400 0.7772 1506225600 0.7776 1506232800 0.7774 1506240000 0.7779 1506247200 0.7775 1506254400 0.7776 1506261600 0.7748 1506268800 0.7800 1506276000 0.7772 1506283200 0.7798 1506290400 0.7770 1506297600 0.7771 1506304800 0.7769 1506312000 0.7773 1506319200 0.7770 1506326400 0.7774 1506333600 0.7671 1506340800 0.7674 1506348000 0.7672 1506355200 0.7672 1506362400 0.7670 1506369600 0.7671 1506376800 0.7669 1506384000 0.7669 1506391200 0.7666 1506398400 0.7668 1506405600 0.7664 1506412800 0.7675 1506420000 0.7677 1506427200 0.7674 1506434400 0.7665 1506441600 0.7665 1506448800 0.7663 1506456000 0.7767 1506463200 0.7762 1506470400 0.7765 1506477600 0.7761 1506484800 0.7768 1506492000 0.7760 1506499200 0.7764 1506506400 0.7759 1506513600 0.7762 1506520800 0.7757 1506528000 0.7760 1506535200 0.7755 1506542400 0.7761 1506549600 0.7758 1506556800 0.7759 1506564000 0.7755 1506571200 0.7757 1506578400 0.7873 1506585600 0.7903 1506592800 0.7897 1506600000 0.7898 1506607200 0.7895 1506614400 0.7901 1506621600 0.7915 1506628800 0.7898 1506636000 0.7891 1506643200 0.7895 1506650400 0.7891 1506657600 0.7900 1506664800 0.7711 1506672000 0.7711 1506679200 0.7707 1506686400 0.7782 1506693600 0.7771 1506700800 0.7773 1506708000 0.7774 1506715200 0.7893 1506722400 0.7888 1506729600 0.7892 1506736800 0.7890 1506744000 0.7896 1506751200 0.7891 1506758400 0.7899 1506765600 0.7893 1506772800 0.7895 1506780000 0.7872 1506787200 0.7868 1506794400 0.7872 1506801600 0.7875 1506808800 0.7871 1506823200 0.7871 1506816000 0.7875 1506830400 0.7877 1506837600 0.7875 1506844800 0.7879 1506852000 0.7871 1506859200 0.7872 1506866400 0.7770 1506873600 0.7750 1506880800 0.7748 1506888000 0.7753 1506895200 0.7752 1506902400 0.7756 1506909600 0.7754 1506916800 0.7758 1506924000 0.7731 1506931200 0.7735 1506938400 0.7732 1506945600 0.7732 1506952800 0.7729 1506960000 0.7730 1506967200 0.7723 1506974400 0.7727 1506981600 0.7725 1506988800 0.7726 1506996000 0.7722 1507003200 0.7726 1507010400 0.7700 1507017600 0.7654 1507024800 0.7770 1507032000 0.7696 1507039200 0.7722 1507046400 0.7700 1507053600 0.7695 1507060800 0.7668 1507068000 0.7663 1507075200 0.7689 1507082400 0.7660 1507089600 0.7660 1507096800 0.7773 1507104000 0.7442 1507111200 0.7650 1507118400 0.7650 1507125600 0.7655 1507132800 0.7651 1507140000 0.7619 1507147200 0.7644 1507154400 0.7638 1507161600 0.7642 1507168800 0.7640 1507176000 0.7640 1507183200 0.7645 1507190400 0.7639 1507197600 0.7635 1507204800 0.7636 1507212000 0.7614 1507219200 0.7614 1507226400 0.7610 1507233600 0.7613 1507240800 0.7621 1507248000 0.7627 1507255200 0.7612 1507262400 0.7618 1507269600 0.7609 1507276800 0.7564 1507284000 0.7578 1507291200 0.7583 1507298400 0.7581 1507305600 0.7581 1507312800 0.7580 1507320000 0.7580 1507327200 0.7575 1507334400 0.7601 1507341600 0.7601 1507348800 0.7606 1507356000 0.7602 1507363200 0.7608 1507370400 0.7602 1507377600 0.7605 1507384800 0.7598 1507392000 0.7600 1507399200 0.7601 1507406400 0.7603 1507413600 0.7598 1507420800 0.7598 1507428000 0.7596 1507435200 0.7625 1507442400 0.7599 1507449600 0.7613 1507456800 0.7605 1507464000 0.7605 1507471200 0.7603 1507478400 0.7606 1507485600 0.7573 1507492800 0.7574 1507500000 0.7570 1507507200 0.7596 1507514400 0.7592 1507521600 0.7596 1507528800 0.7591 1507536000 0.7599 1507543200 0.7590 1507550400 0.7622 1507557600 0.7595 1507564800 0.7607 1507572000 0.7602 1507579200 0.7605 1507586400 0.7573 1507593600 0.7557 1507600800 0.7577 1507608000 0.7579 1507615200 0.7581 1507622400 0.7585 1507629600 0.7576 1507636800 0.7601 1507644000 0.7575 1507651200 0.7576 1507658400 0.7572 1507665600 0.7585 1507672800 0.7574 1507680000 0.7577 1507687200 0.7573 1507694400 0.7575 1507701600 0.7573 1507708800 0.7578 1507716000 0.7598 1507723200 0.7578 1507730400 0.7574 1507737600 0.7581 1507744800 0.7576 1507752000 0.7571 1507759200 0.7563 1507766400 0.7566 1507773600 0.7566 1507780800 0.7735 1507788000 0.7566 1507795200 0.7566 1507802400 0.7540 1507809600 0.7527 1507816800 0.7522 1507824000 0.7526 1507831200 0.7566 1507838400 0.7569 1507845600 0.7590 1507852800 0.7633 1507860000 0.7628 1507867200 0.7631 1507874400 0.7629 1507881600 0.7632 1507888800 0.7629 1507896000 0.7634 1507903200 0.7638 1507910400 0.7635 1507917600 0.7631 1507924800 0.7634 1507932000 0.7630 1507939200 0.7633 1507946400 0.7631 1507953600 0.7634 1507960800 0.7653 1507968000 0.7683 1507975200 0.7803 1507982400 0.7806 1507989600 0.7824 1507996800 0.7826 1508004000 0.7658 1508011200 0.7654 1508018400 0.7627 1508025600 0.7632 1508032800 0.7629 1508040000 0.7608 1508047200 0.7634 1508054400 0.7636 1508061600 0.7633 1508068800 0.7637 1508076000 0.7540 1508083200 0.7544 1508090400 0.7540 1508097600 0.7542 1508104800 0.7539 1508112000 0.7540 1508119200 0.7562 1508126400 0.7538 1508133600 0.7535 1508140800 0.7536 1508148000 0.7531 1508155200 0.7536 1508162400 0.7518 1508169600 0.7538 1508176800 0.7533 1508184000 0.7539 1508191200 0.7558 1508198400 0.7537 1508205600 0.7527 1508212800 0.7532 1508220000 0.7535 1508227200 0.7526 1508234400 0.7619 1508241600 0.7620 1508248800 0.7594 1508256000 0.7600 1508263200 0.7599 1508270400 0.7603 1508277600 0.7598 1508284800 0.7625 1508292000 0.7599 1508299200 0.7602 1508306400 0.7620 1508313600 0.7626 1508320800 0.7626 1508328000 0.7518 1508335200 0.7535 1508342400 0.7534 1508349600 0.7536 1508356800 0.7539 1508364000 0.7527 1508371200 0.7527 1508378400 0.7475 1508385600 0.7480 1508392800 0.7481 1508400000 0.7484 1508407200 0.7480 1508414400 0.7483 1508421600 0.7481 1508428800 0.7487 1508436000 0.7509 1508443200 0.7455 1508450400 0.7471 1508457600 0.7452 1508464800 0.7470 1508472000 0.7498 1508479200 0.7475 1508486400 0.7500 1508493600 0.7499 1508500800 0.7472 1508508000 0.7471 1508515200 0.7479 1508522400 0.7476 1508529600 0.7471 1508536800 0.7468 1508544000 0.7469 1508551200 0.7441 1508558400 0.7492 1508565600 0.7492 1508572800 0.7494 1508580000 0.7494 1508587200 0.7495 1508594400 0.7470 1508601600 0.7471 1508608800 0.7465 1508616000 0.7468 1508623200 0.7466 1508630400 0.7468 1508637600 0.7466 1508644800 0.7446 1508652000 0.7442 1508659200 0.7448 1508666400 0.7446 1508673600 0.7448 1508680800 0.7442 1508688000 0.7443 1508695200 0.7437 1508702400 0.7440 1508709600 0.7440 1508716800 0.7442 1508724000 0.7439 1508731200 0.7458 1508738400 0.7425 1508745600 0.7428 1508752800 0.7403 1508760000 0.7448 1508767200 0.7429 1508774400 0.7452 1508781600 0.7425 1508788800 0.7426 1508796000 0.7427 1508803200 0.7437 1508810400 0.7450 1508817600 0.7469 1508824800 0.7476 1508832000 0.7471 1508839200 0.7444 1508846400 0.7467 1508853600 0.7463 1508860800 0.7443 1508868000 0.7413 1508875200 0.7441 1508882400 0.7435 1508889600 0.7414 1508896800 0.7435 1508904000 0.7443 1508911200 0.7437 1508918400 0.7441 1508925600 0.7408 1508932800 0.7436 1508940000 0.7438 1508947200 0.7417 1508954400 0.7438 1508961600 0.7411 1508968800 0.7427 1508976000 0.7430 1508983200 0.7428 1508990400 0.7431 1508997600 0.7428 1509004800 0.7499 1509012000 0.7427 1509019200 0.7429 1509026400 0.7403 1509033600 0.7426 1509040800 0.7423 1509048000 0.7429 1509055200 0.7426 1509062400 0.7406 1509069600 0.7423 1509076800 0.7427 1509084000 0.7381 1509091200 0.7387 1509098400 0.7402 1509105600 0.7429 1509112800 0.7423 1509120000 0.7421 1509127200 0.7417 1509134400 0.7425 1509141600 0.7408 1509148800 0.7388 1509156000 0.7399 1509163200 0.7403 1509170400 0.7375 1509177600 0.7380 1509184800 0.7400 1509192000 0.7425 1509199200 0.7421 1509206400 0.7515 1509213600 0.7487 1509220800 0.7470 1509228000 0.7484 1509235200 0.7487 1509242400 0.7459 1509249600 0.7481 1509256800 0.7480 1509264000 0.7478 1509271200 0.7501 1509278400 0.7477 1509285600 0.7476 1509292800 0.7476 1509300000 0.7478 1509307200 0.7498 1509314400 0.7497 1509321600 0.7497 1509328800 0.7495 1509336000 0.7493 1509343200 0.7491 1509350400 0.7490 1509357600 0.7489 1509364800 0.7487 1509372000 0.7509 1509379200 0.7510 1509386400 0.7456 1509393600 0.7669 1509400800 0.7505 1509408000 0.7506 1509415200 0.7526 1509422400 0.7501 1509429600 0.7406 1509436800 0.7405 1509444000 0.7403 1509451200 0.7412 1509458400 0.7411 1509465600 0.7385 1509472800 0.7408 1509480000 0.7389 1509487200 0.7412 1509501600 0.7410 1509494400 0.7393 1509508800 0.7409 1509516000 0.7419 1509523200 0.7417 1509530400 0.7437 1509537600 0.7432 1509544800 0.7428 1509552000 0.7429 1509559200 0.7404 1509566400 0.7384 1509573600 0.7402 1509580800 0.7400 1509588000 0.7399 1509595200 0.7428 1509602400 0.7427 1509609600 0.7430 1509616800 0.7430 1509624000 0.7431 1509631200 0.7379 1509638400 0.7407 1509645600 0.7333 1509652800 0.7379 1509660000 0.7397 1509667200 0.7403 1509674400 0.7399 1509681600 0.7430 1509688800 0.7425 1509696000 0.7398 1509703200 0.7425 1509710400 0.7429 1509717600 0.7407 1509724800 0.7431 1509732000 0.7486 1509739200 0.7439 1509746400 0.7414 1509753600 0.7447 1509760800 0.7423 1509768000 0.7446 1509775200 0.7447 1509782400 0.7449 1509789600 0.7448 1509796800 0.7448 1509804000 0.7443 1509811200 0.7488 1509818400 0.7485 1509825600 0.7465 1509832800 0.7462 1509840000 0.7464 1509847200 0.7436 1509854400 0.7472 1509861600 0.7460 1509868800 0.7461 1509876000 0.7457 1509883200 0.7459 1509890400 0.7455 1509897600 0.7436 1509904800 0.7433 1509912000 0.7436 1509919200 0.7411 1509926400 0.7280 1509933600 0.7276 1509940800 0.7301 1509948000 0.7231 1509955200 0.7258 1509962400 0.7251 1509969600 0.7277 1509976800 0.7252 1509984000 0.7257 1509991200 0.7076 1509998400 0.7343 1510005600 0.7318 1510012800 0.7346 1510020000 0.7251 1510027200 0.7263 1510034400 0.7258 1510041600 0.7263 1510048800 0.7257 1510056000 0.7259 1510063200 0.7263 1510070400 0.7171 1510077600 0.7163 1510084800 0.7141 1510092000 0.7140 1510099200 0.7169 1510106400 0.7166 1510113600 0.7167 1510120800 0.7162 1510128000 0.7167 1510135200 0.7163 1510142400 0.7163 1510149600 0.7135 1510156800 0.7160 1510164000 0.7133 1510171200 0.7157 1510178400 0.7154 1510185600 0.7158 1510192800 0.7154 1510200000 0.7179 1510207200 0.7177 1510214400 0.7181 1510221600 0.7179 1510228800 0.7158 1510236000 0.7157 1510243200 0.7153 1510250400 0.7151 1510257600 0.7150 1510264800 0.7157 1510272000 0.7156 1510279200 0.7128 1510286400 0.7176 1510293600 0.7180 1510300800 0.7200 1510308000 0.7199 1510315200 0.7197 1510322400 0.7191 1510329600 0.7190 1510336800 0.7189 1510344000 0.7215 1510351200 0.7188 1510358400 0.7211 1510365600 0.7211 1510372800 0.7189 1510380000 0.7141 1510387200 0.7167 1510394400 0.7163 1510401600 0.7167 1510408800 0.7164 1510416000 0.7175 1510423200 0.7163 1510430400 0.7165 1510437600 0.7165 1510444800 0.7165 1510452000 0.7141 1510459200 0.7144 1510466400 0.7165 1510473600 0.7169 1510480800 0.7163 1510488000 0.7166 1510495200 0.7140 1510502400 0.7166 1510509600 0.7139 1510516800 0.7141 1510524000 0.7161 1510531200 0.7164 1510538400 0.7162 1510545600 0.7164 1510552800 0.7163 1510560000 0.7191 1510567200 0.7188 1510574400 0.7190 1510581600 0.6773 1510588800 0.6801 1510596000 0.6816 1510603200 0.6821 1510610400 0.6813 1510617600 0.6793 1510624800 0.6811 1510632000 0.6817 1510639200 0.6809 1510646400 0.6785 1510653600 0.6785 1510660800 0.6809 1510668000 0.6758 1510675200 0.6784 1510682400 0.6786 1510689600 0.6784 1510696800 0.6780 1510704000 0.6779 1510711200 0.6777 1510718400 0.6805 1510725600 0.6799 1510732800 0.6800 1510740000 0.6800 1510747200 0.6793 1510754400 0.6790 1510761600 0.6769 1510768800 0.6787 1510776000 0.6762 1510783200 0.6758 1510790400 0.6759 1510797600 0.6731 1510804800 0.6757 1510812000 0.6731 1510819200 0.6755 1510826400 0.6750 1510833600 0.6753 1510840800 0.6747 1510848000 0.6748 1510855200 0.6721 1510862400 0.6679 1510869600 0.6744 1510876800 0.6731 1510884000 0.6731 1510891200 0.6731 1510898400 0.6756 1510905600 0.6734 1510912800 0.6729 1510920000 0.6731 1510927200 0.6727 1510934400 0.6729 1510941600 0.6722 1510948800 0.6725 1510956000 0.6729 1510963200 0.6696 1510970400 0.6721 1510977600 0.6722 1510984800 0.6721 1510992000 0.6722 1510999200 0.6677 1511006400 0.6706 1511013600 0.6703 1511020800 0.6703 1511028000 0.6708 1511035200 0.6709 1511042400 0.6733 1511049600 0.6689 1511056800 0.6707 1511064000 0.6712 1511071200 0.6709 1511078400 0.6689 1511085600 0.6731 1511092800 0.6710 1511100000 0.6709 1511107200 0.6706 1511114400 0.6685 1511121600 0.6707 1511128800 0.6706 1511136000 0.6709 1511143200 0.6704 1511150400 0.6732 1511157600 0.6704 1511164800 0.6728 1511172000 0.6723 1511179200 0.6701 1511186400 0.6676 1511193600 0.6707 1511200800 0.6702 1511208000 0.6731 1511215200 0.6727 1511222400 0.6710 1511229600 0.6731 1511236800 0.6753 1511244000 0.6750 1511251200 0.6731 1511258400 0.6727 1511265600 0.6730 1511272800 0.6727 1511280000 0.6728 1511287200 0.6725 1511294400 0.6703 1511301600 0.6715 1511308800 0.6700 1511316000 0.6696 1511323200 0.6744 1511330400 0.6744 1511337600 0.6739 1511344800 0.6737 1511352000 0.6694 1511359200 0.6692 1511366400 0.6714 1511373600 0.6691 1511380800 0.6693 1511388000 0.6686 1511395200 0.6686 1511402400 0.6684 1511409600 0.6664 1511416800 0.6664 1511424000 0.6709 1511431200 0.6659 1511438400 0.6639 1511445600 0.6685 1511452800 0.6685 1511460000 0.6682 1511467200 0.6682 1511474400 0.6660 1511481600 0.6682 1511488800 0.6653 1511496000 0.6651 1511503200 0.6652 1511510400 0.6679 1511517600 0.6675 1511524800 0.6673 1511532000 0.6703 1511539200 0.6676 1511546400 0.6673 1511553600 0.6692 1511560800 0.6667 1511568000 0.6646 1511575200 0.6643 1511582400 0.6669 1511589600 0.6668 1511596800 0.6669 1511604000 0.6667 1511611200 0.6670 1511618400 0.6670 1511625600 0.6674 1511632800 0.6667 1511640000 0.6647 1511647200 0.6667 1511654400 0.6668 1511661600 0.6664 1511668800 0.6668 1511676000 0.6664 1511683200 0.6670 1511690400 0.6670 1511697600 0.6650 1511704800 0.6672 1511712000 0.6674 1511719200 0.6667 1511726400 0.6673 1511733600 0.6668 1511740800 0.6671 1511748000 0.6669 1511755200 0.6670 1511762400 0.6669 1511769600 0.6670 1511776800 0.6667 1511784000 0.6675 1511791200 0.6640 1511798400 0.6639 1511805600 0.6636 1511812800 0.6638 1511820000 0.6637 1511827200 0.6661 1511834400 0.6643 1511841600 0.6661 1511848800 0.6639 1511856000 0.6643 1511863200 0.6638 1511870400 0.6665 1511877600 0.6640 1511884800 0.6640 1511892000 0.6640 1511899200 0.6641 1511906400 0.6658 1511913600 0.6659 1511920800 0.6658 1511928000 0.6682 1511935200 0.6680 1511942400 0.6683 1511949600 0.6655 1511956800 0.6682 1511964000 0.6680 1511971200 0.6680 1511978400 0.6677 1511985600 0.6682 1511992800 0.6676 1512000000 0.6675 1512007200 0.6674 1512014400 0.6688 1512021600 0.6651 1512028800 0.6652 1512036000 0.6648 1512043200 0.6673 1512050400 0.6644 1512057600 0.6663 1512064800 0.6594 1512072000 0.6644 1512079200 0.6641 1512093600 0.6662 1512086400 0.6664 1512100800 0.6640 1512108000 0.6635 1512115200 0.6636 1512122400 0.6644 1512129600 0.6643 1512136800 0.6661 1512144000 0.6637 1512151200 0.6640 1512158400 0.6643 1512165600 0.6616 1512172800 0.6641 1512180000 0.6639 1512187200 0.6616 1512194400 0.6658 1512201600 0.6664 1512208800 0.6638 1512216000 0.6659 1512223200 0.6659 1512230400 0.6635 1512237600 0.6658 1512244800 0.6661 1512252000 0.6657 1512259200 0.6640 1512266400 0.6635 1512273600 0.6658 1512280800 0.6658 1512288000 0.6660 1512295200 0.6634 1512302400 0.6659 1512309600 0.6653 1512316800 0.6634 1512324000 0.6654 1512331200 0.6633 1512338400 0.6632 1512345600 0.6635 1512352800 0.6610 1512360000 0.6612 1512367200 0.6628 1512374400 0.6656 1512381600 0.6628 1512388800 0.6629 1512396000 0.6625 1512403200 0.6625 1512410400 0.6625 1512417600 0.6626 1512424800 0.6618 1512432000 0.6619 1512439200 0.6640 1512446400 0.6645 1512453600 0.6645 1512460800 0.6645 1512468000 0.6621 1512475200 0.6576 1512482400 0.6548 1512489600 0.6574 1512496800 0.6618 1512504000 0.6639 1512511200 0.6614 1512518400 0.6599 1512525600 0.6573 1512532800 0.6602 1512540000 0.6618 1512547200 0.6615 1512554400 0.6610 1512561600 0.6595 1512568800 0.6633 1512576000 0.6659 1512583200 0.6657 1512590400 0.6658 1512597600 0.6634 1512604800 0.6659 1512612000 0.6634 1512619200 0.6658 1512626400 0.6662 1512633600 0.6661 1512640800 0.6631 1512648000 0.6613 1512655200 0.6630 1512662400 0.6611 1512669600 0.6629 1512676800 0.6632 1512684000 0.6607 1512691200 0.6627 1512698400 0.6624 1512705600 0.6602 1512712800 0.6621 1512720000 0.6598 1512727200 0.6639 1512734400 0.6617 1512741600 0.6632 1512748800 0.6613 1512756000 0.6611 1512763200 0.6634 1512770400 0.6631 1512777600 0.6636 1512784800 0.6654 1512792000 0.6612 1512799200 0.6610 1512806400 0.6591 1512813600 0.6611 1512820800 0.6636 1512828000 0.6632 1512835200 0.6592 1512842400 0.6641 1512849600 0.6644 1512856800 0.6611 1512864000 0.6636 1512871200 0.6614 1512878400 0.6571 1512885600 0.6572 1512892800 0.6589 1512900000 0.6587 1512907200 0.6618 1512914400 0.6615 1512921600 0.6639 1512928800 0.6617 1512936000 0.6636 1512943200 0.6635 1512950400 0.6591 1512957600 0.6635 1512964800 0.6637 1512972000 0.6589 1512979200 0.6731 1512986400 0.6659 1512993600 0.6618 1513000800 0.6611 1513008000 0.6636 1513015200 0.6632 1513022400 0.6610 1513029600 0.6610 1513036800 0.6611 1513044000 0.6608 1513051200 0.6589 1513058400 0.6607 1513065600 0.6611 1513072800 0.6611 1513080000 0.6634 1513087200 0.6630 1513094400 0.6633 1513101600 0.6633 1513108800 0.6564 1513116000 0.6566 1513123200 0.6607 1513130400 0.6579 1513137600 0.6557 1513144800 0.6601 1513152000 0.6602 1513159200 0.6576 1513166400 0.6601 1513173600 0.6575 1513180800 0.6600 1513188000 0.6574 1513195200 0.6597 1513202400 0.6590 1513209600 0.6572 1513216800 0.6592 1513224000 0.6571 1513231200 0.6549 1513238400 0.6602 1513245600 0.6569 1513252800 0.6526 1513260000 0.6591 1513267200 0.6554 1513274400 0.6574 1513281600 0.6576 1513288800 0.6547 1513296000 0.6576 1513303200 0.6549 1513310400 0.6551 1513317600 0.6592 1513324800 0.6552 1513332000 0.6589 1513339200 0.6547 1513346400 0.6593 1513353600 0.6643 1513360800 0.6617 1513368000 0.6597 1513375200 0.6590 1513382400 0.6608 1513389600 0.6603 1513396800 0.6583 1513404000 0.6558 1513411200 0.6633 1513418400 0.6627 1513425600 0.6628 1513432800 0.6604 1513440000 0.6608 1513447200 0.6650 1513454400 0.6585 1513461600 0.6602 1513468800 0.6627 1513476000 0.6582 1513483200 0.6607 1513490400 0.6584 1513497600 0.6610 1513504800 0.6611 1513512000 0.6631 1513519200 0.6624 1513526400 0.6626 1513533600 0.6646 1513540800 0.6604 1513548000 0.6605 1513555200 0.6653 1513562400 0.6651 1513569600 0.6649 1513576800 0.6624 1513584000 0.6602 1513591200 0.6643 1513598400 0.6601 1513605600 0.6598 1513612800 0.6647 1513620000 0.6603 1513627200 0.6623 1513634400 0.6619 1513641600 0.6619 1513648800 0.6596 1513656000 0.6598 1513663200 0.6594 1513670400 0.6619 1513677600 0.6617 1513684800 0.6596 1513692000 0.6616 1513699200 0.6635 1513706400 0.6589 1513713600 0.6569 1513720800 0.6566 1513728000 0.6593 1513735200 0.6591 1513742400 0.6588 1513749600 0.6611 1513756800 0.6679 1513764000 0.6679 1513771200 0.6722 1513778400 0.6610 1513785600 0.6611 1513792800 0.6609 1513800000 0.6632 1513807200 0.6628 1513814400 0.6637 1513821600 0.6634 1513828800 0.6613 1513836000 0.6610 1513843200 0.6634 1513850400 0.6611 1513857600 0.6596 1513864800 0.6589 1513872000 0.6611 1513879200 0.6564 1513886400 0.6613 1513893600 0.6603 1513900800 0.6605 1513908000 0.6580 1513915200 0.6739 1513922400 0.6712 1513929600 0.6717 1513936800 0.6712 1513944000 0.6626 1513951200 0.6601 1513958400 0.6581 1513965600 0.6600 1513972800 0.6617 1513980000 0.6613 1513987200 0.6591 1513994400 0.6593 1514001600 0.6618 1514008800 0.6593 1514016000 0.6596 1514023200 0.6612 1514030400 0.6591 1514037600 0.6611 1514044800 0.6590 1514052000 0.6587 1514059200 0.6633 1514066400 0.6588 1514073600 0.6588 1514080800 0.6564 1514088000 0.6611 1514095200 0.6609 1514102400 0.6608 1514109600 0.6582 1514116800 0.6607 1514124000 0.6602 1514131200 0.6582 1514138400 0.6556 1514145600 0.6581 1514152800 0.6578 1514160000 0.6585 1514167200 0.6602 1514174400 0.6603 1514181600 0.6601 1514188800 0.6600 1514196000 0.6595 1514203200 0.6578 1514210400 0.6597 1514217600 0.6600 1514224800 0.6575 1514232000 0.6578 1514239200 0.6575 1514246400 0.6576 1514253600 0.6575 1514260800 0.6552 1514268000 0.6594 1514275200 0.6599 1514282400 0.6596 1514289600 0.6621 1514296800 0.6592 1514304000 0.6614 1514311200 0.6613 1514318400 0.6570 1514325600 0.6592 1514332800 0.6618 1514340000 0.6570 1514347200 0.6595 1514354400 0.6592 1514361600 0.6570 1514368800 0.6611 1514376000 0.6615 1514383200 0.6592 1514390400 0.6594 1514397600 0.6547 1514404800 0.6572 1514412000 0.6594 1514419200 0.6593 1514426400 0.6569 1514433600 0.6590 1514440800 0.6588 1514448000 0.6546 1514455200 0.6565 1514462400 0.6566 1514469600 0.6588 1514476800 0.6568 1514484000 0.6568 1514491200 0.6546 1514498400 0.6656 1514505600 0.6550 1514512800 0.6655 1514520000 0.6678 1514527200 0.6677 1514534400 0.6656 1514541600 0.6677 1514548800 0.6677 1514556000 0.6605 1514563200 0.6607 1514570400 0.6671 1514577600 0.6651 1514584800 0.6606 1514592000 0.6628 1514599200 0.6626 1514606400 0.6649 1514613600 0.6648 1514620800 0.6651 1514628000 0.6651 1514635200 0.6652 1514642400 0.6650 1514649600 0.6605 1514656800 0.6626 1514664000 0.6608 1514671200 0.6627 1514678400 0.6626 1514685600 0.6625 1514692800 0.6605 1514700000 0.6624 1514707200 0.6627 1514714400 0.6625 1514721600 0.6628 1514728800 0.6629 1514736000 0.6608 1514743200 0.6583 1514750400 0.6590 1514757600 0.6587 1514772000 0.6583 1514764800 0.6589 1514779200 0.6586 1514786400 0.6561 1514793600 0.6610 1514800800 0.6585 1514808000 0.6605 1514815200 0.6603 1514822400 0.6582 1514829600 0.6558 1514836800 0.6581 1514844000 0.6579 1514851200 0.6582 1514858400 0.6602 1514865600 0.6604 1514872800 0.6610 1514880000 0.6605 1514887200 0.6558 1514894400 0.6604 1514901600 0.6580 1514908800 0.6602 1514916000 0.6576 1514923200 0.6603 1514930400 0.6597 1514937600 0.6554 1514944800 0.6550 1514952000 0.6552 1514959200 0.6550 1514966400 0.6574 1514973600 0.6570 1514980800 0.6573 1514988000 0.6570 1514995200 0.6567 1515002400 0.6582 1515009600 0.6543 1515016800 0.6561 1515024000 0.6566 1515031200 0.6540 1515038400 0.6542 1515045600 0.6540 1515052800 0.6566 1515060000 0.6539 1515067200 0.6538 1515074400 0.6537 1515081600 0.6539 1515088800 0.6542 1515096000 0.6567 1515103200 0.6537 1515110400 0.6540 1515117600 0.6536 1515124800 0.6537 1515132000 0.6534 1515139200 0.6545 1515146400 0.6543 1515153600 0.6546 1515160800 0.6542 1515168000 0.6543 1515175200 0.6563 1515182400 0.6590 1515189600 0.8796 1515196800 0.8906 1515204000 0.8881 1515211200 0.8903 1515218400 0.8840 1515225600 0.8830 1515232800 0.8840 1515240000 0.8807 1515247200 0.8811 1515254400 0.8809 1515261600 0.8830 1515268800 0.8836 1515276000 0.8808 1515283200 0.8828 1515290400 0.8804 1515297600 0.8568 1515304800 0.8829 1515312000 0.8812 1515319200 0.8832 1515326400 0.8833 1515333600 0.8919 1515340800 0.8943 1515348000 0.8894 1515355200 0.8918 1515362400 0.8913 1515369600 0.8873 1515376800 0.8914 1515384000 0.8874 1515391200 0.9002 1515398400 0.9027 1515405600 0.8920 1515412800 0.8835 1515420000 0.8827 1515427200 0.8829 1515434400 0.8827 1515441600 0.8783 1515448800 0.8761 1515456000 0.8787 1515463200 0.8826 1515470400 0.8743 1515477600 0.8823 1515484800 0.8816 1515492000 0.8754 1515499200 0.8840 1515506400 0.8814 1515513600 0.8799 1515520800 0.8818 1515528000 0.8798 1515535200 0.8813 1515542400 0.8793 1515549600 0.8813 1515556800 0.8834 1515564000 0.8809 1515571200 0.8785 1515578400 0.8827 1515585600 0.8784 1515592800 0.8787 1515600000 0.8811 1515607200 0.8806 1515614400 0.8811 1515621600 0.8737 1515628800 0.8792 1515636000 0.8804 1515643200 0.8776 1515650400 0.8772 1515657600 0.8796 1515664800 0.8822 1515672000 0.8789 1515679200 0.8792 1515686400 0.8772 1515693600 0.8743 1515700800 0.8769 1515708000 0.8785 1515715200 0.8790 1515722400 0.8764 1515729600 0.8760 1515736800 0.8737 1515744000 0.8569 1515751200 0.8610 1515758400 0.8740 1515765600 0.8734 1515772800 0.8737 1515780000 0.8732 1515787200 0.8712 1515794400 0.8708 1515801600 0.8775 1515808800 0.8792 1515816000 0.8710 1515823200 0.8682 1515830400 0.8664 1515837600 0.8682 1515844800 0.8643 1515852000 0.8789 1515859200 0.8793 1515866400 0.8794 1515873600 0.8768 1515880800 0.8787 1515888000 0.8790 1515895200 0.8766 1515902400 0.8790 1515909600 0.8766 1515916800 0.8791 1515924000 0.8767 1515931200 0.8769 1515938400 0.8796 1515945600 0.8771 1515952800 0.8810 1515960000 0.8769 1515967200 0.8784 1515974400 0.8771 1515981600 0.8770 1515988800 0.8771 1515996000 0.8785 1516003200 0.8769 1516010400 0.8766 1516017600 0.8813 1516024800 0.8809 1516032000 0.8791 1516039200 0.8807 1516046400 0.8846 1516053600 0.8819 1516060800 0.8844 1516068000 0.8861 1516075200 0.8862 1516082400 0.8840 1516089600 0.8864 1516096800 0.8816 1516104000 0.8836 1516111200 0.8882 1516118400 0.8861 1516125600 0.8880 1516132800 0.8859 1516140000 0.8856 1516147200 0.8862 1516154400 0.8855 1516161600 0.8836 1516168800 0.8858 1516176000 0.8863 1516183200 0.8851 1516190400 0.8725 1516197600 0.8701 1516204800 0.8716 1516212000 0.8710 1516219200 0.8709 1516226400 0.8726 1516233600 0.8730 1516240800 0.8726 1516248000 0.8704 1516255200 0.8702 1516262400 0.8702 1516269600 0.8726 1516276800 0.8704 1516284000 0.8725 1516291200 0.8729 1516298400 0.8705 1516305600 0.8701 1516312800 0.8675 1516320000 0.8706 1516327200 0.8677 1516334400 0.8711 1516341600 0.8680 1516348800 0.8707 1516356000 0.8704 1516363200 0.8699 1516370400 0.8652 1516377600 0.8733 1516384800 0.8684 1516392000 0.8740 1516399200 0.8715 1516406400 0.8718 1516413600 0.8691 1516420800 0.8742 1516428000 0.8716 1516435200 0.8740 1516442400 0.8737 1516449600 0.8738 1516456800 0.8739 1516464000 0.8740 1516471200 0.8737 1516478400 0.8739 1516485600 0.8704 1516492800 0.8706 1516500000 0.8722 1516507200 0.8722 1516514400 0.8740 1516521600 0.8720 1516528800 0.8799 1516536000 0.8824 1516543200 0.8731 1516550400 0.8804 1516557600 0.8715 1516564800 0.8806 1516572000 0.8738 1516579200 0.8722 1516586400 0.8740 1516593600 0.8716 1516600800 0.8714 1516608000 0.8740 1516615200 0.8712 1516622400 0.8706 1516629600 0.8703 1516636800 0.8707 1516644000 0.8702 1516651200 0.8721 1516658400 0.8695 1516665600 0.8655 1516672800 0.8715 1516680000 0.8703 1516687200 0.8691 1516694400 0.8727 1516701600 0.8685 1516708800 0.8710 1516716000 0.8678 1516723200 0.8710 1516730400 0.8729 1516737600 0.8730 1516744800 0.8729 1516752000 0.8724 1516759200 0.8720 1516766400 0.8741 1516773600 0.8739 1516780800 0.8698 1516788000 0.8735 1516795200 0.8733 1516802400 0.8724 1516809600 0.8745 1516816800 0.8735 1516824000 0.8728 1516831200 0.8700 1516838400 0.8708 1516845600 0.8701 1516852800 0.8707 1516860000 0.8732 1516867200 0.8754 1516874400 0.8749 1516881600 0.8684 1516888800 0.8730 1516896000 0.8734 1516903200 0.8729 1516910400 0.8706 1516917600 0.8703 1516924800 0.8710 1516932000 0.8729 1516939200 0.8754 1516946400 0.8691 1516953600 0.8729 1516960800 0.8704 1516968000 0.8724 1516975200 0.8699 1516982400 0.8722 1516989600 0.8700 1516996800 0.8724 1517004000 0.8719 1517011200 0.8702 1517018400 0.8679 1517025600 0.8680 1517032800 0.8674 1517040000 0.8700 1517047200 0.8688 1517054400 0.8707 1517061600 0.8704 1517068800 0.8701 1517076000 0.8720 1517083200 0.8721 1517090400 0.8718 1517097600 0.8701 1517104800 0.8699 1517112000 0.8724 1517119200 0.8697 1517126400 0.8702 1517133600 0.8700 1517140800 0.8723 1517148000 0.8700 1517155200 0.8702 1517162400 0.8698 1517169600 0.8722 1517176800 0.8701 1517184000 0.8704 1517191200 0.8722 1517198400 0.8703 1517205600 0.8720 1517212800 0.8734 1517220000 0.8560 1517227200 0.8705 1517234400 0.8719 1517241600 0.8701 1517248800 0.8719 1517256000 0.8725 1517263200 0.8723 1517270400 0.8717 1517277600 0.8697 1517284800 0.8716 1517292000 0.8716 1517299200 0.8717 1517306400 0.8719 1517313600 0.8716 1517320800 0.8691 1517328000 0.8694 1517335200 0.8671 1517342400 0.8654 1517349600 0.8644 1517356800 0.8690 1517364000 0.8664 1517371200 0.8671 1517378400 0.8668 1517385600 0.8665 1517392800 0.8662 1517400000 0.8669 1517407200 0.8662 1517414400 0.8661 1517421600 0.8656 1517428800 0.8659 1517436000 0.8656 1517450400 0.8654 1517443200 0.8659 1517457600 0.8701 1517464800 0.8696 1517472000 0.8703 1517479200 0.8679 1517486400 0.8656 1517493600 0.8707 1517500800 0.8670 1517508000 0.8638 1517515200 0.8664 1517522400 0.8660 1517529600 0.8666 1517536800 0.8645 1517544000 0.8667 1517551200 0.8665 1517558400 0.8649 1517565600 0.8662 1517572800 0.8687 1517580000 0.8704 1517587200 0.8748 1517594400 0.8787 1517601600 0.8784 1517608800 0.8763 1517616000 0.8786 1517623200 0.8760 1517630400 0.8800 1517637600 0.8787 1517644800 0.8764 1517652000 0.8785 1517659200 0.8788 1517666400 0.8784 1517673600 0.8787 1517680800 0.8780 1517688000 0.8783 1517695200 0.8781 1517702400 0.8790 1517709600 0.8787 1517716800 0.8769 1517724000 0.8766 1517731200 0.8765 1517738400 0.8766 1517745600 0.8774 1517752800 0.8664 1517760000 0.8688 1517767200 0.8670 1517774400 0.8690 1517781600 0.8680 1517788800 0.8665 1517796000 0.8688 1517803200 0.8689 1517810400 0.8680 1517817600 0.8684 1517824800 0.8681 1517832000 0.8689 1517839200 0.8679 1517846400 0.8682 1517853600 0.8682 1517860800 0.8681 1517868000 0.8659 1517875200 0.8680 1517882400 0.8680 1517889600 0.8681 1517896800 0.8676 1517904000 0.8678 1517911200 0.8661 1517918400 0.8676 1517925600 0.8649 1517932800 0.8646 1517940000 0.8668 1517947200 0.8669 1517954400 0.8663 1517961600 0.8665 1517968800 0.8664 1517976000 0.8641 1517983200 0.8640 1517990400 0.8668 1517997600 0.8660 1518004800 0.8664 1518012000 0.8664 1518019200 0.8662 1518026400 0.8657 1518033600 0.8663 1518040800 0.8659 1518048000 0.8662 1518055200 0.8635 1518062400 0.8663 1518069600 0.8663 1518076800 0.8661 1518084000 0.8670 1518091200 0.8630 1518098400 0.8653 1518105600 0.8653 1518112800 0.8653 1518120000 0.8650 1518127200 0.8651 1518134400 0.8653 1518141600 0.8647 1518148800 0.8668 1518156000 0.8663 1518163200 0.8667 1518170400 0.8665 1518177600 0.8622 1518184800 0.8620 1518192000 0.8645 1518199200 0.8644 1518206400 0.8654 1518213600 0.8619 1518220800 0.8642 1518228000 0.8619 1518235200 0.8644 1518242400 0.8636 1518249600 0.8637 1518256800 0.8613 1518264000 0.8635 1518271200 0.8612 1518278400 0.8636 1518285600 0.8635 1518292800 0.8653 1518300000 0.8651 1518307200 0.8658 1518314400 0.8655 1518321600 0.8634 1518328800 0.8653 1518336000 0.8657 1518343200 0.8652 1518350400 0.8655 1518357600 0.8656 1518364800 0.8658 1518372000 0.8652 1518379200 0.8653 1518386400 0.8652 1518393600 0.8678 1518400800 0.8687 1518408000 0.8701 1518415200 0.8714 1518422400 0.8696 1518429600 0.8695 1518436800 0.8653 1518444000 0.8673 1518451200 0.8674 1518458400 0.8673 1518465600 0.8682 1518472800 0.8694 1518480000 0.8747 1518487200 0.8787 1518494400 0.8773 1518501600 0.8776 1518508800 0.8778 1518516000 0.8770 1518523200 0.8767 1518530400 0.8682 1518537600 0.8680 1518544800 0.8676 1518552000 0.8701 1518559200 0.8678 1518566400 0.8680 1518573600 0.8700 1518580800 0.8700 1518588000 0.8697 1518595200 0.8701 1518602400 0.8695 1518609600 0.8695 1518616800 0.8396 1518624000 0.8755 1518631200 0.8056 1518638400 0.8060 1518645600 0.8060 1518652800 0.8067 1518660000 0.8062 1518667200 0.8081 1518674400 0.8059 1518681600 0.8059 1518688800 0.8058 1518696000 0.8035 1518703200 0.8052 1518710400 0.8043 1518717600 0.8034 1518724800 0.8041 1518732000 0.8037 1518739200 0.8034 1518746400 0.8050 1518753600 0.8076 1518760800 0.8054 1518768000 0.8054 1518775200 0.8051 1518782400 0.8057 1518789600 0.8095 1518796800 0.8098 1518804000 0.8098 1518811200 0.8099 1518818400 0.8097 1518825600 0.8100 1518832800 0.8096 1518840000 0.8107 1518847200 0.8120 1518854400 0.8096 1518861600 0.8088 1518868800 0.8099 1518876000 0.8094 1518883200 0.8095 1518890400 0.8092 1518897600 0.8096 1518904800 0.8094 1518912000 0.8094 1518919200 0.8091 1518926400 0.8095 1518933600 0.8099 1518940800 0.8101 1518948000 0.8096 1518955200 0.8096 1518962400 0.8096 1518969600 0.8097 1518976800 0.8096 1518984000 0.8097 1518991200 0.8092 1518998400 0.8073 1519005600 0.8073 1519012800 0.8079 1519020000 0.8093 1519027200 0.8077 1519034400 0.8068 1519041600 0.8086 1519048800 0.6565 1519056000 0.6567 1519063200 0.6563 1519070400 0.6565 1519077600 0.6567 1519084800 0.6563 1519092000 0.6559 1519099200 0.6586 1519106400 0.6586 1519113600 0.6619 1519120800 0.6595 1519128000 0.6597 1519135200 0.6600 1519142400 0.6600 1519149600 0.6618 1519156800 0.6620 1519164000 0.6615 1519171200 0.6620 1519178400 0.6615 1519185600 0.6640 1519192800 0.6639 1519200000 0.6639 1519207200 0.6661 1519214400 0.6638 1519221600 0.6631 1519228800 0.6639 1519236000 0.6110 1519243200 0.6141 1519250400 0.6131 1519257600 0.6110 1519264800 0.6120 1519272000 0.6144 1519279200 0.6143 1519286400 0.6130 1519293600 0.6127 1519300800 0.6107 1519308000 0.6111 1519315200 0.6099 1519322400 0.6110 1519329600 0.6110 1519336800 0.6111 1519344000 0.6111 1519351200 0.6126 1519358400 0.6128 1519365600 0.6106 1519372800 0.6126 1519380000 0.6146 1519387200 0.6146 1519394400 0.6124 1519401600 0.6131 1519408800 0.6126 1519416000 0.6125 1519423200 0.6257 1519430400 0.6140 1519437600 0.6119 1519444800 0.6119 1519452000 0.6120 1519459200 0.6123 1519466400 0.6123 1519473600 0.6102 1519480800 0.6083 1519488000 0.6105 1519495200 0.6084 1519502400 0.6130 1519509600 0.6102 1519516800 0.6104 1519524000 0.6100 1519531200 0.6100 1519538400 0.6106 1519545600 0.6084 1519552800 0.6102 1519560000 0.6082 1519567200 0.6187 1519574400 0.6185 1519581600 0.6186 1519588800 0.6187 1519596000 0.6184 1519603200 0.6205 1519610400 0.6224 1519617600 0.6225 1519624800 0.6222 1519632000 0.6163 1519639200 0.6072 1519646400 0.6051 1519653600 0.6133 1519660800 0.6136 1519668000 0.6127 1519675200 0.6111 1519682400 0.6126 1519689600 0.6106 1519696800 0.6108 1519704000 0.6131 1519711200 0.6127 1519718400 0.6129 1519725600 0.6125 1519732800 0.6106 1519740000 0.6124 1519747200 0.6128 1519754400 0.6103 1519761600 0.6064 1519768800 0.6059 1519776000 0.6063 1519783200 0.6101 1519790400 0.6126 1519797600 0.6125 1519804800 0.6123 1519812000 0.6119 1519819200 0.6097 1519826400 0.6097 1519833600 0.6098 1519840800 0.6100 1519848000 0.6081 1519855200 0.6116 1519869600 0.6143 1519862400 0.6125 1519876800 0.6140 1519884000 0.6137 1519891200 0.6120 1519898400 0.6140 1519905600 0.6141 1519912800 0.6134 1519920000 0.6134 1519927200 0.6107 1519934400 0.6093 1519941600 0.6106 1519948800 0.6127 1519956000 0.6125 1519963200 0.6122 1519970400 0.6124 1519977600 0.6124 1519984800 0.6125 1519992000 0.6106 1519999200 0.6100 1520006400 0.6108 1520013600 0.6111 1520020800 0.6115 1520028000 0.6101 1520035200 0.6082 1520042400 0.6079 1520049600 0.6085 1520056800 0.6084 1520064000 0.6083 1520071200 0.6083 1520078400 0.6085 1520085600 0.6081 1520092800 0.6082 1520100000 0.6079 1520107200 0.6082 1520114400 0.6079 1520121600 0.6080 1520128800 0.6078 1520136000 0.6081 1520143200 0.6083 1520150400 0.6086 1520157600 0.6080 1520164800 0.6079 1520172000 0.6084 1520179200 0.6087 1520186400 0.6038 1520193600 0.6082 1520200800 0.6102 1520208000 0.6103 1520215200 0.6121 1520222400 0.6123 1520229600 0.6124 1520236800 0.6124 1520244000 0.6127 1520251200 0.6108 1520258400 0.6114 1520265600 0.6101 1520272800 0.6077 1520280000 0.6100 1520287200 0.6101 1520294400 0.6102 1520301600 0.6152 1520308800 0.6173 1520316000 0.6171 1520323200 0.6173 1520330400 0.6167 1520337600 0.6143 1520344800 0.6126 1520352000 0.6150 1520359200 0.6145 1520366400 0.6134 1520373600 0.6148 1520380800 0.6146 1520388000 0.6165 1520395200 0.6169 1520402400 0.6165 1520409600 0.6168 1520416800 0.6248 1520424000 0.6226 1520431200 0.6203 1520438400 0.6208 1520445600 0.6211 1520452800 0.6221 1520460000 0.6202 1520467200 0.6221 1520474400 0.6210 1520481600 0.6233 1520488800 0.6212 1520496000 0.6218 1520503200 0.6237 1520510400 0.6243 1520517600 0.6221 1520524800 0.6226 1520532000 0.6217 1520539200 0.6217 1520546400 0.6188 1520553600 0.6192 1520560800 0.6211 1520568000 0.6236 1520575200 0.6238 1520582400 0.6220 1520589600 0.6212 1520596800 0.6211 1520604000 0.6214 1520611200 0.6222 1520618400 0.6214 1520625600 0.6216 1520632800 0.6222 1520640000 0.6213 1520647200 0.6182 1520654400 0.6183 1520661600 0.6181 1520668800 0.6183 1520676000 0.6184 1520683200 0.6188 1520690400 0.6182 1520697600 0.6185 1520704800 0.6184 1520712000 0.6204 1520719200 0.6181 1520726400 0.6203 1520733600 0.6201 1520740800 0.6244 1520748000 0.6221 1520755200 0.6224 1520762400 0.6221 1520769600 0.6246 1520776800 0.6244 1520784000 0.6244 1520791200 0.6241 1520798400 0.6242 1520805600 0.6237 1520812800 0.6235 1520820000 0.6226 1520827200 0.6248 1520834400 0.6245 1520841600 0.6247 1520848800 0.6250 1520856000 0.6227 1520863200 0.6226 1520870400 0.6228 1520877600 0.6224 1520884800 0.6227 1520892000 0.6137 1520899200 0.6119 1520906400 0.6142 1520913600 0.6166 1520920800 0.6159 1520928000 0.6161 1520935200 0.6161 1520942400 0.6164 1520949600 0.6227 1520956800 0.6226 1520964000 0.6200 1520971200 0.6225 1520978400 0.6062 1520985600 0.6062 1520992800 0.6054 1521000000 0.6079 1521007200 0.6085 1521014400 0.6104 1521021600 0.6078 1521028800 0.6082 1521036000 0.6056 1521043200 0.6065 1521050400 0.6058 1521057600 0.6098 1521064800 0.6096 1521072000 0.6085 1521079200 0.6077 1521086400 0.6081 1521093600 0.6084 1521100800 0.6106 1521108000 0.6099 1521115200 0.6058 1521122400 0.6178 1521129600 0.6136 1521136800 0.6149 1521144000 0.6065 1521151200 0.6043 1521158400 0.6066 1521165600 0.6063 1521172800 0.6086 1521180000 0.6086 1521187200 0.6089 1521194400 0.6088 1521201600 0.6088 1521208800 0.6086 1521216000 0.6095 1521223200 0.6089 1521230400 0.6087 1521237600 0.6163 1521244800 0.6166 1521252000 0.6162 1521259200 0.6166 1521266400 0.6164 1521273600 0.6167 1521280800 0.6166 1521288000 0.6169 1521295200 0.6166 1521302400 0.6166 1521309600 0.6161 1521316800 0.6143 1521324000 0.6162 1521331200 0.6183 1521338400 0.6163 1521345600 0.6160 1521352800 0.6137 1521360000 0.6141 1521367200 0.6142 1521374400 0.6063 1521381600 0.6062 1521388800 0.5983 1521396000 0.5984 1521403200 0.5985 1521410400 0.5981 1521417600 0.5981 1521424800 0.5977 1521432000 0.6002 1521439200 0.5998 1521446400 0.6002 1521453600 0.6082 1521460800 0.6079 1521468000 0.6652 1521475200 0.6655 1521482400 0.6657 1521489600 0.6658 1521496800 0.6653 1521504000 0.6658 1521511200 0.6654 1521518400 0.6654 1521525600 0.6650 1521532800 0.6634 1521540000 0.6629 1521547200 0.6610 1521554400 0.6605 1521561600 0.6609 1521568800 0.6606 1521576000 0.6607 1521583200 0.6608 1521590400 0.6609 1521597600 0.6599 1521604800 0.6621 1521612000 0.6623 1521619200 0.6622 1521626400 0.6602 1521633600 0.6582 1521640800 0.6585 1521648000 0.6586 1521655200 0.6579 1521662400 0.6605 1521669600 0.6603 1521676800 0.6580 1521684000 0.6573 1521691200 0.6593 1521698400 0.6596 1521705600 0.6596 1521712800 0.6593 1521720000 0.6572 1521727200 0.6555 1521734400 0.6556 1521741600 0.6545 1521748800 0.6563 1521756000 0.6567 1521763200 0.6572 1521770400 0.6568 1521777600 0.6588 1521784800 0.6606 1521792000 0.6586 1521799200 0.6592 1521806400 0.6573 1521813600 0.6586 1521820800 0.6587 1521828000 0.6584 1521835200 0.6567 1521842400 0.6562 1521849600 0.6551 1521856800 0.6548 1521864000 0.6551 1521871200 0.6553 1521878400 0.6575 1521885600 0.6551 1521892800 0.6535 1521900000 0.6532 1521907200 0.6534 1521914400 0.6532 1521921600 0.6534 1521928800 0.6513 1521936000 0.6513 1521943200 0.6509 1521950400 0.6514 1521957600 0.6510 1521964800 0.6512 1521972000 0.6508 1521979200 0.6511 1521986400 0.6507 1521993600 0.6510 1522000800 0.6513 1522008000 0.6510 1522015200 0.6513 1522022400 0.6494 1522029600 0.6529 1522036800 0.6524 1522044000 0.6542 1522051200 0.6542 1522058400 0.6545 1522065600 0.6529 1522072800 0.6539 1522080000 0.6562 1522087200 0.6540 1522094400 0.6521 1522101600 0.6530 1522108800 0.6522 1522116000 0.6540 1522123200 0.6542 1522130400 0.6540 1522137600 0.6541 1522144800 0.6536 1522152000 0.6542 1522159200 0.6517 1522166400 0.6521 1522173600 0.6520 1522180800 0.6500 1522188000 0.6498 1522195200 0.6442 1522202400 0.6518 1522209600 0.6521 1522216800 0.6520 1522224000 0.6562 1522231200 0.6558 1522238400 0.6560 1522245600 0.6539 1522252800 0.6542 1522260000 0.6561 1522267200 0.6565 1522274400 0.6557 1522281600 0.6536 1522288800 0.6556 1522296000 0.6559 1522303200 0.6560 1522310400 0.6645 1522317600 0.6559 1522324800 0.6644 1522332000 0.6577 1522339200 0.6560 1522346400 0.6576 1522353600 0.6576 1522360800 0.6579 1522368000 0.6580 1522375200 0.6574 1522382400 0.6582 1522389600 0.6576 1522396800 0.6580 1522404000 0.6575 1522411200 0.6578 1522418400 0.6575 1522425600 0.6579 1522432800 0.6581