1408413600 0.0268 1408420800 0.0268 1408428000 0.0268 1408435200 0.0268 1408442400 0.0268 1408449600 0.0268 1408456800 0.0268 1408464000 0.0268 1408471200 0.0268 1408478400 0.0268 1408485600 0.0268 1408492800 0.0268 1408500000 0.0268 1408507200 0.0269 1408514400 0.0268 1408521600 0.0268 1408528800 0.0268 1408536000 0.0268 1408543200 0.0268 1408550400 0.0268 1408557600 0.0268 1408564800 0.0268 1408572000 0.0268 1408579200 0.0268 1408586400 0.0268 1408593600 0.0268 1408600800 0.0268 1408608000 0.0268 1408615200 0.0268 1408622400 0.0268 1408629600 0.0267 1408636800 0.0267 1408644000 0.0267 1408651200 0.0267 1408658400 0.0267 1408665600 0.0267 1408672800 0.0267 1408680000 0.0267 1408687200 0.0267 1408694400 0.0267 1408701600 0.0267 1408708800 0.0267 1408716000 0.0267 1408723200 0.0267 1408730400 0.0267 1408737600 0.0267 1408744800 0.0267 1408752000 0.0267 1408759200 0.0267 1408766400 0.0267 1408773600 0.0267 1408780800 0.0267 1408788000 0.0267 1408795200 0.0267 1408802400 0.0267 1408809600 0.0267 1408816800 0.0267 1408824000 0.0267 1408831200 0.0267 1408838400 0.0267 1408845600 0.0267 1408852800 0.0267 1408860000 0.0267 1408867200 0.0267 1408874400 0.0267 1408881600 0.0267 1408888800 0.0267 1408896000 0.0267 1408903200 0.0267 1408910400 0.0267 1408917600 0.0267 1408924800 0.0267 1408932000 0.0267 1408939200 0.0267 1408946400 0.0267 1408953600 0.0267 1408960800 0.0267 1408968000 0.0267 1408975200 0.0267 1408982400 0.0267 1408989600 0.0267 1408996800 0.0267 1409004000 0.0267 1409011200 0.0267 1409018400 0.0267 1409025600 0.0267 1409032800 0.0267 1409040000 0.0267 1409047200 0.0267 1409054400 0.0267 1409061600 0.0267 1409068800 0.0267 1409076000 0.0267 1409083200 0.0267 1409090400 0.0267 1409097600 0.0267 1409104800 0.0267 1409112000 0.0267 1409119200 0.0267 1409126400 0.0267 1409133600 0.0267 1409140800 0.0266 1409148000 0.0266 1409155200 0.0267 1409162400 0.0267 1409169600 0.0267 1409176800 0.0267 1409184000 0.0267 1409205600 0.0266 1409212800 0.0266 1409220000 0.0266 1409227200 0.0266 1409234400 0.0266 1409241600 0.0266 1409248800 0.0266 1409256000 0.0266 1409263200 0.0266 1409270400 0.0266 1409277600 0.0266 1409284800 0.0266 1409292000 0.0266 1409299200 0.0266 1409306400 0.0266 1409313600 0.0266 1409320800 0.0266 1409328000 0.0266 1409335200 0.0266 1409342400 0.0266 1409349600 0.0266 1409356800 0.0266 1409364000 0.0266 1409371200 0.0266 1409378400 0.0266 1409385600 0.0266 1409392800 0.0266 1409400000 0.0266 1409407200 0.0266 1409414400 0.0266 1409421600 0.0266 1409428800 0.0266 1409436000 0.0266 1409443200 0.0266 1409450400 0.0266 1409457600 0.0266 1409464800 0.0266 1409472000 0.0266 1409479200 0.0266 1409486400 0.0266 1409493600 0.0266 1409500800 0.0266 1409508000 0.0266 1409515200 0.0266 1409522400 0.0266 1409529600 0.0266 1409536800 0.0266 1409544000 0.0266 1409551200 0.0265 1409558400 0.0266 1409565600 0.0266 1409572800 0.0266 1409580000 0.0265 1409587200 0.0266 1409594400 0.0266 1409601600 0.0266 1409608800 0.0266 1409616000 0.0266 1409623200 0.0265 1409630400 0.0266 1409637600 0.0265 1409644800 0.0266 1409652000 0.0266 1409659200 0.0266 1409666400 0.0265 1409673600 0.0266 1409680800 0.0266 1409688000 0.0265 1409695200 0.0265 1409702400 0.0265 1409709600 0.0265 1409716800 0.0265 1409724000 0.0265 1409731200 0.0265 1409738400 0.0265 1409745600 0.0266 1409752800 0.0265 1409760000 0.0266 1409767200 0.0265 1409774400 0.0265 1409781600 0.0265 1409788800 0.0265 1409796000 0.0265 1409803200 0.0265 1409810400 0.0265 1409817600 0.0265 1409824800 0.0265 1409832000 0.0265 1409839200 0.0265 1409846400 0.0265 1409853600 0.0265 1409860800 0.0265 1409868000 0.0265 1409875200 0.0265 1409882400 0.0265 1409889600 0.0265 1409896800 0.0265 1409904000 0.0265 1409911200 0.0265 1409918400 0.0265 1409925600 0.0264 1409932800 0.0265 1409940000 0.0265 1409947200 0.0265 1409954400 0.0265 1409961600 0.0265 1409968800 0.0265 1409976000 0.0265 1409983200 0.0265 1409990400 0.0265 1409997600 0.0265 1410004800 0.0265 1410012000 0.0265 1410019200 0.0265 1410026400 0.0265 1410033600 0.0265 1410040800 0.0265 1410048000 0.0265 1410055200 0.0265 1410062400 0.0265 1410069600 0.0265 1410076800 0.0265 1410084000 0.0265 1410091200 0.0265 1410098400 0.0265 1410105600 0.0265 1410112800 0.0265 1410120000 0.0265 1410127200 0.0265 1410134400 0.0265 1410141600 0.0265 1410148800 0.0265 1410156000 0.0265 1410163200 0.0265 1410170400 0.0265 1410177600 0.0265 1410184800 0.0265 1410192000 0.0265 1410199200 0.0265 1410206400 0.0265 1410213600 0.0265 1410220800 0.0265 1410228000 0.0265 1410235200 0.0265 1410242400 0.0265 1410249600 0.0265 1410256800 0.0265 1410264000 0.0265 1410271200 0.0265 1410278400 0.0265 1410285600 0.0265 1410292800 0.0265 1410300000 0.0265 1410307200 0.0265 1410314400 0.0265 1410321600 0.0270 1410328800 0.0265 1410336000 0.0265 1410343200 0.0265 1410350400 0.0265 1410357600 0.0265 1410364800 0.0264 1410372000 0.0264 1410379200 0.0264 1410386400 0.0264 1410393600 0.0264 1410400800 0.0264 1410408000 0.0264 1410415200 0.0264 1410422400 0.0265 1410429600 0.0264 1410436800 0.0264 1410444000 0.0264 1410451200 0.0264 1410458400 0.0264 1410465600 0.0264 1410472800 0.0264 1410480000 0.0264 1410487200 0.0264 1410494400 0.0264 1410501600 0.0264 1410508800 0.0264 1410516000 0.0264 1410523200 0.0264 1410530400 0.0264 1410537600 0.0264 1410544800 0.0264 1410552000 0.0263 1410559200 0.0263 1410566400 0.0263 1410573600 0.0263 1410580800 0.0264 1410588000 0.0264 1410595200 0.0263 1410602400 0.0264 1410609600 0.0264 1410616800 0.0264 1410624000 0.0263 1410631200 0.0263 1410638400 0.0264 1410645600 0.0264 1410652800 0.0264 1410660000 0.0264 1410667200 0.0264 1410674400 0.0263 1410681600 0.0263 1410688800 0.0262 1410696000 0.0262 1410703200 0.0262 1410710400 0.0262 1410717600 0.0262 1410724800 0.0262 1410732000 0.0262 1410739200 0.0262 1410746400 0.0262 1410753600 0.0261 1410760800 0.0262 1410768000 0.0262 1410775200 0.0263 1410782400 0.0263 1410789600 0.0263 1410796800 0.0264 1410804000 0.0264 1410811200 0.0264 1410818400 0.0264 1410825600 0.0264 1410832800 0.0264 1410840000 0.0264 1410847200 0.0264 1410854400 0.0264 1410861600 0.0263 1410868800 0.0263 1410876000 0.0263 1410883200 0.0263 1410890400 0.0263 1410897600 0.0263 1410904800 0.0263 1410912000 0.0263 1410919200 0.0263 1410926400 0.0263 1410933600 0.0263 1410940800 0.0263 1410948000 0.0263 1410955200 0.0263 1410962400 0.0263 1410969600 0.0263 1410976800 0.0263 1410984000 0.0263 1410991200 0.0263 1410998400 0.0263 1411005600 0.0262 1411012800 0.0263 1411020000 0.0262 1411027200 0.0262 1411034400 0.0262 1411041600 0.0263 1411048800 0.0262 1411056000 0.0262 1411063200 0.0262 1411070400 0.0262 1411077600 0.0262 1411084800 0.0262 1411092000 0.0262 1411099200 0.0262 1411106400 0.0263 1411113600 0.0262 1411120800 0.0262 1411128000 0.0262 1411135200 0.0262 1411142400 0.0262 1411149600 0.0262 1411156800 0.0262 1411164000 0.0262 1411171200 0.0262 1411178400 0.0262 1411185600 0.0262 1411192800 0.0262 1411200000 0.0262 1411207200 0.0262 1411214400 0.0262 1411221600 0.0261 1411228800 0.0262 1411236000 0.0262 1411243200 0.0262 1411250400 0.0262 1411257600 0.0262 1411264800 0.0262 1411272000 0.0262 1411279200 0.0262 1411286400 0.0262 1411293600 0.0262 1411300800 0.0262 1411308000 0.0262 1411315200 0.0262 1411322400 0.0262 1411329600 0.0262 1411336800 0.0262 1411344000 0.0262 1411351200 0.0262 1411358400 0.0262 1411365600 0.0262 1411372800 0.0262 1411380000 0.0262 1411387200 0.0262 1411394400 0.0262 1411401600 0.0262 1411408800 0.0262 1411416000 0.0262 1411423200 0.0262 1411430400 0.0262 1411437600 0.0262 1411444800 0.0262 1411452000 0.0262 1411459200 0.0262 1411466400 0.0262 1411473600 0.0261 1411480800 0.0262 1411488000 0.0262 1411495200 0.0262 1411502400 0.0262 1411509600 0.0262 1411516800 0.0262 1411524000 0.0262 1411531200 0.0262 1411538400 0.0262 1411545600 0.0262 1411552800 0.0262 1411560000 0.0262 1411567200 0.0261 1411574400 0.0261 1411581600 0.0261 1411588800 0.0261 1411596000 0.0261 1411603200 0.0261 1411610400 0.0261 1411617600 0.0261 1411624800 0.0261 1411632000 0.0261 1411639200 0.0261 1411646400 0.0261 1411653600 0.0261 1411660800 0.0261 1411668000 0.0261 1411675200 0.0261 1411682400 0.0261 1411689600 0.0261 1411696800 0.0261 1411704000 0.0261 1411711200 0.0261 1411718400 0.0261 1411725600 0.0261 1411732800 0.0261 1411740000 0.0261 1411747200 0.0261 1411754400 0.0261 1411761600 0.0261 1411768800 0.0261 1411776000 0.0261 1411783200 0.0261 1411790400 0.0261 1411797600 0.0261 1411804800 0.0261 1411812000 0.0261 1411819200 0.0261 1411826400 0.0261 1411833600 0.0261 1411840800 0.0261 1411848000 0.0261 1411855200 0.0261 1411862400 0.0261 1411869600 0.0261 1411876800 0.0261 1411884000 0.0261 1411891200 0.0261 1411898400 0.0261 1411905600 0.0261 1411912800 0.0261 1411920000 0.0261 1411927200 0.0261 1411934400 0.0261 1411941600 0.0261 1411948800 0.0261 1411956000 0.0261 1411963200 0.0261 1411970400 0.0261 1411977600 0.0261 1411984800 0.0261 1411992000 0.0261 1411999200 0.0261 1412006400 0.0261 1412013600 0.0261 1412020800 0.0261 1412028000 0.0261 1412035200 0.0261 1412042400 0.0261 1412049600 0.0261 1412056800 0.0261 1412064000 0.0261 1412071200 0.0261 1412078400 0.0261 1412085600 0.0261 1412092800 0.0260 1412100000 0.0261 1412107200 0.0261 1412114400 0.0260 1412121600 0.0261 1412128800 0.0261 1412136000 0.0261 1412143200 0.0261 1412150400 0.0261 1412157600 0.0261 1412164800 0.0261 1412172000 0.0261 1412179200 0.0261 1412186400 0.0261 1412193600 0.0261 1412200800 0.0261 1412208000 0.0261 1412215200 0.0261 1412222400 0.0261 1412229600 0.0261 1412236800 0.0261 1412244000 0.0261 1412251200 0.0261 1412258400 0.0260 1412265600 0.0261 1412272800 0.0260 1412280000 0.0260 1412287200 0.0260 1412294400 0.0260 1412301600 0.0260 1412308800 0.0260 1412316000 0.0260 1412323200 0.0260 1412330400 0.0260 1412337600 0.0260 1412344800 0.0260 1412352000 0.0260 1412359200 0.0260 1412366400 0.0260 1412373600 0.0260 1412380800 0.0260 1412388000 0.0260 1412395200 0.0260 1412402400 0.0260 1412409600 0.0260 1412416800 0.0260 1412424000 0.0260 1412431200 0.0260 1412438400 0.0260 1412445600 0.0260 1412452800 0.0260 1412460000 0.0260 1412467200 0.0260 1412474400 0.0260 1412481600 0.0260 1412488800 0.0260 1412496000 0.0260 1412503200 0.0260 1412510400 0.0260 1412517600 0.0260 1412524800 0.0260 1412532000 0.0260 1412539200 0.0260 1412546400 0.0260 1412553600 0.0260 1412560800 0.0260 1412568000 0.0260 1412575200 0.0260 1412582400 0.0261 1412589600 0.0260 1412596800 0.0260 1412604000 0.0260 1412611200 0.0260 1412618400 0.0260 1412625600 0.0260 1412632800 0.0260 1412640000 0.0260 1412647200 0.0260 1412654400 0.0260 1412661600 0.0260 1412668800 0.0260 1412676000 0.0260 1412683200 0.0260 1412690400 0.0260 1412697600 0.0260 1412704800 0.0260 1412712000 0.0260 1412719200 0.0260 1412726400 0.0260 1412733600 0.0260 1412740800 0.0260 1412748000 0.0260 1412755200 0.0260 1412762400 0.0260 1412769600 0.0260 1412776800 0.0260 1412784000 0.0260 1412791200 0.0260 1412798400 0.0260 1412805600 0.0260 1412812800 0.0260 1412820000 0.0260 1412827200 0.0260 1412834400 0.0260 1412841600 0.0260 1412848800 0.0260 1412856000 0.0260 1412863200 0.0260 1412870400 0.0260 1412877600 0.0260 1412884800 0.0260 1412892000 0.0260 1412899200 0.0260 1412906400 0.0259 1412913600 0.0260 1412920800 0.0260 1412928000 0.0260 1412935200 0.0260 1412942400 0.0260 1412949600 0.0260 1412956800 0.0260 1412964000 0.0259 1412971200 0.0260 1412978400 0.0259 1412985600 0.0259 1412992800 0.0259 1413000000 0.0260 1413007200 0.0260 1413014400 0.0260 1413021600 0.0260 1413028800 0.0260 1413036000 0.0260 1413043200 0.0260 1413050400 0.0260 1413057600 0.0260 1413064800 0.0260 1413072000 0.0260 1413079200 0.0260 1413086400 0.0260 1413093600 0.0260 1413100800 0.0260 1413108000 0.0260 1413115200 0.0260 1413122400 0.0260 1413129600 0.0260 1413136800 0.0260 1413144000 0.0260 1413151200 0.0259 1413158400 0.0260 1413165600 0.0260 1413172800 0.0260 1413180000 0.0260 1413187200 0.0260 1413194400 0.0259 1413201600 0.0260 1413208800 0.0259 1413216000 0.0259 1413223200 0.0259 1413230400 0.0259 1413237600 0.0259 1413244800 0.0259 1413252000 0.0259 1413259200 0.0259 1413266400 0.0260 1413273600 0.0259 1413280800 0.0259 1413288000 0.0260 1413295200 0.0259 1413302400 0.0259 1413309600 0.0259 1413316800 0.0259 1413324000 0.0259 1413331200 0.0259 1413338400 0.0259 1413345600 0.0259 1413352800 0.0259 1413360000 0.0259 1413367200 0.0259 1413374400 0.0259 1413381600 0.0258 1413388800 0.0258 1413396000 0.0258 1413403200 0.0258 1413410400 0.0258 1413417600 0.0258 1413424800 0.0258 1413432000 0.0258 1413439200 0.0258 1413446400 0.0258 1413453600 0.0258 1413460800 0.0258 1413468000 0.0258 1413475200 0.0258 1413482400 0.0258 1413489600 0.0258 1413496800 0.0258 1413504000 0.0258 1413511200 0.0257 1413518400 0.0257 1413525600 0.0258 1413532800 0.0258 1413540000 0.0258 1413547200 0.0258 1413554400 0.0257 1413561600 0.0257 1413568800 0.0257 1413576000 0.0257 1413583200 0.0257 1413590400 0.0257 1413597600 0.0257 1413604800 0.0257 1413612000 0.0257 1413619200 0.0257 1413626400 0.0257 1413633600 0.0257 1413640800 0.0257 1413648000 0.0257 1413655200 0.0257 1413662400 0.0257 1413669600 0.0257 1413676800 0.0257 1413684000 0.0257 1413691200 0.0258 1413698400 0.0258 1413705600 0.0257 1413712800 0.0257 1413720000 0.0257 1413727200 0.0257 1413734400 0.0257 1413741600 0.0257 1413748800 0.0257 1413756000 0.0257 1413763200 0.0257 1413770400 0.0257 1413777600 0.0257 1413784800 0.0257 1413792000 0.0257 1413799200 0.0257 1413806400 0.0257 1413813600 0.0257 1413820800 0.0257 1413828000 0.0257 1413835200 0.0257 1413842400 0.0257 1413849600 0.0257 1413856800 0.0257 1413864000 0.0257 1413871200 0.0258 1413878400 0.0258 1413885600 0.0257 1413892800 0.0257 1413900000 0.0257 1413907200 0.0257 1413914400 0.0257 1413921600 0.0257 1413928800 0.0257 1413936000 0.0257 1413943200 0.0257 1413950400 0.0257 1413957600 0.0257 1413964800 0.0257 1413972000 0.0257 1413979200 0.0257 1413986400 0.0257 1413993600 0.0257 1414000800 0.0257 1414008000 0.0257 1414015200 0.0257 1414022400 0.0257 1414029600 0.0257 1414036800 0.0257 1414044000 0.0257 1414051200 0.0257 1414058400 0.0257 1414065600 0.0257 1414072800 0.0256 1414080000 0.0257 1414087200 0.0257 1414094400 0.0257 1414101600 0.0257 1414108800 0.0257 1414116000 0.0257 1414123200 0.0257 1414130400 0.0257 1414137600 0.0256 1414144800 0.0256 1414152000 0.0256 1414159200 0.0256 1414166400 0.0256 1414173600 0.0256 1414180800 0.0256 1414188000 0.0256 1414195200 0.0256 1414202400 0.0256 1414209600 0.0256 1414216800 0.0256 1414224000 0.0256 1414231200 0.0256 1414238400 0.0256 1414245600 0.0256 1414252800 0.0256 1414260000 0.0256 1414267200 0.0256 1414274400 0.0256 1414281600 0.0256 1414288800 0.0256 1414296000 0.0256 1414303200 0.0256 1414310400 0.0256 1414317600 0.0256 1414324800 0.0256 1414332000 0.0256 1414339200 0.0256 1414346400 0.0256 1414353600 0.0256 1414360800 0.0256 1414368000 0.0256 1414375200 0.0256 1414382400 0.0256 1414389600 0.0256 1414396800 0.0256 1414404000 0.0256 1414411200 0.0256 1414418400 0.0256 1414425600 0.0256 1414432800 0.0256 1414440000 0.0256 1414447200 0.0256 1414454400 0.0256 1414461600 0.0256 1414468800 0.0256 1414476000 0.0255 1414483200 0.0256 1414490400 0.0256 1414497600 0.0255 1414504800 0.0255 1414512000 0.0255 1414519200 0.0255 1414526400 0.0255 1414533600 0.0255 1414540800 0.0255 1414548000 0.0255 1414555200 0.0255 1414562400 0.0256 1414569600 0.0256 1414576800 0.0256 1414584000 0.0255 1414591200 0.0255 1414598400 0.0255 1414605600 0.0255 1414612800 0.0255 1414620000 0.0255 1414627200 0.0255 1414634400 0.0255 1414641600 0.0255 1414648800 0.0255 1414656000 0.0255 1414663200 0.0255 1414670400 0.0255 1414677600 0.0255 1414684800 0.0255 1414692000 0.0255 1414699200 0.0255 1414706400 0.0255 1414713600 0.0255 1414720800 0.0255 1414728000 0.0255 1414735200 0.0255 1414742400 0.0255 1414749600 0.0255 1414756800 0.0255 1414764000 0.0255 1414771200 0.0255 1414778400 0.0255 1414785600 0.0255 1414792800 0.0255 1414800000 0.0255 1414807200 0.0255 1414814400 0.0255 1414821600 0.0255 1414828800 0.0255 1414836000 0.0255 1414843200 0.0255 1414850400 0.0255 1414857600 0.0255 1414864800 0.0255 1414872000 0.0255 1414879200 0.0255 1414886400 0.0255 1414893600 0.0255 1414900800 0.0255 1414908000 0.0255 1414915200 0.0255 1414922400 0.0255 1414929600 0.0255 1414936800 0.0255 1414944000 0.0255 1414951200 0.0255 1414958400 0.0255 1414965600 0.0255 1414972800 0.0255 1414980000 0.0255 1414987200 0.0255 1414994400 0.0255 1415001600 0.0255 1415008800 0.0255 1415016000 0.0253 1415023200 0.0253 1415030400 0.0253 1415037600 0.0253 1415044800 0.0255 1415052000 0.0253 1415059200 0.0253 1415066400 0.0253 1415073600 0.0253 1415080800 0.0254 1415088000 0.0254 1415095200 0.0254 1415102400 0.0254 1415109600 0.0254 1415116800 0.0254 1415124000 0.0254 1415131200 0.0254 1415138400 0.0254 1415145600 0.0254 1415152800 0.0254 1415160000 0.0254 1415167200 0.0254 1415174400 0.0254 1415181600 0.0254 1415188800 0.0254 1415196000 0.0254 1415203200 0.0254 1415210400 0.0254 1415217600 0.0254 1415224800 0.0254 1415232000 0.0254 1415239200 0.0254 1415246400 0.0254 1415253600 0.0254 1415260800 0.0254 1415268000 0.0254 1415275200 0.0254 1415282400 0.0253 1415289600 0.0253 1415296800 0.0253 1415304000 0.0253 1415311200 0.0253 1415318400 0.0253 1415325600 0.0253 1415332800 0.0253 1415340000 0.0253 1415347200 0.0254 1415354400 0.0254 1415361600 0.0254 1415368800 0.0253 1415376000 0.0254 1415383200 0.0253 1415390400 0.0254 1415397600 0.0253 1415404800 0.0253 1415412000 0.0253 1415419200 0.0253 1415426400 0.0253 1415433600 0.0253 1415440800 0.0253 1415448000 0.0253 1415455200 0.0253 1415462400 0.0253 1415469600 0.0253 1415476800 0.0253 1415484000 0.0253 1415491200 0.0253 1415498400 0.0253 1415505600 0.0253 1415512800 0.0253 1415520000 0.0253 1415527200 0.0253 1415534400 0.0253 1415541600 0.0253 1415548800 0.0253 1415556000 0.0253 1415563200 0.0253 1415570400 0.0253 1415577600 0.0250 1415584800 0.0250 1415592000 0.0250 1415599200 0.0250 1415606400 0.0250 1415613600 0.0253 1415620800 0.0250 1415628000 0.0250 1415635200 0.0250 1415642400 0.0250 1415649600 0.0249 1415656800 0.0249 1415664000 0.0250 1415671200 0.0249 1415678400 0.0250 1415685600 0.0249 1415692800 0.0250 1415700000 0.0250 1415707200 0.0250 1415714400 0.0250 1415721600 0.0250 1415728800 0.0250 1415736000 0.0250 1415743200 0.0250 1415750400 0.0250 1415757600 0.0250 1415764800 0.0250 1415772000 0.0249 1415779200 0.0250 1415786400 0.0250 1415793600 0.0250 1415800800 0.0250 1415808000 0.0249 1415815200 0.0249 1415822400 0.0250 1415829600 0.0249 1415836800 0.0249 1415844000 0.0249 1415851200 0.0250 1415858400 0.0249 1415865600 0.0249 1415872800 0.0249 1415880000 0.0249 1415887200 0.0249 1415894400 0.0249 1415901600 0.0249 1415908800 0.0249 1415916000 0.0248 1415923200 0.0248 1415930400 0.0248 1415937600 0.0248 1415944800 0.0248 1415952000 0.0249 1415959200 0.0249 1415966400 0.0248 1415973600 0.0248 1415980800 0.0248 1415988000 0.0248 1415995200 0.0248 1416002400 0.0248 1416009600 0.0248 1416016800 0.0248 1416024000 0.0248 1416031200 0.0248 1416038400 0.0249 1416045600 0.0249 1416052800 0.0249 1416060000 0.0249 1416067200 0.0249 1416074400 0.0249 1416081600 0.0248 1416088800 0.0248 1416096000 0.0248 1416103200 0.0248 1416110400 0.0248 1416117600 0.0248 1416124800 0.0249 1416132000 0.0249 1416139200 0.0249 1416146400 0.0249 1416153600 0.0249 1416160800 0.0249 1416168000 0.0249 1416175200 0.0249 1416182400 0.0249 1416189600 0.0249 1416196800 0.0249 1416204000 0.0249 1416211200 0.0249 1416218400 0.0248 1416225600 0.0248 1416232800 0.0248 1416240000 0.0248 1416247200 0.0248 1416254400 0.0247 1416261600 0.0247 1416268800 0.0247 1416276000 0.0247 1416283200 0.0247 1416290400 0.0247 1416297600 0.0248 1416304800 0.0248 1416312000 0.0247 1416319200 0.0247 1416326400 0.0247 1416333600 0.0247 1416340800 0.0247 1416348000 0.0247 1416355200 0.0247 1416362400 0.0247 1416369600 0.0247 1416376800 0.0247 1416384000 0.0248 1416391200 0.0248 1416398400 0.0247 1416405600 0.0247 1416412800 0.0247 1416420000 0.0247 1416427200 0.0247 1416434400 0.0247 1416441600 0.0247 1416448800 0.0247 1416456000 0.0247 1416463200 0.0247 1416470400 0.0248 1416477600 0.0247 1416484800 0.0247 1416492000 0.0247 1416499200 0.0247 1416506400 0.0247 1416513600 0.0247 1416520800 0.0247 1416528000 0.0247 1416535200 0.0247 1416542400 0.0247 1416549600 0.0247 1416556800 0.0248 1416564000 0.0248 1416571200 0.0248 1416578400 0.0247 1416585600 0.0247 1416592800 0.0247 1416600000 0.0247 1416607200 0.0247 1416614400 0.0247 1416621600 0.0247 1416628800 0.0247 1416636000 0.0247 1416643200 0.0248 1416650400 0.0248 1416657600 0.0248 1416664800 0.0249 1416672000 0.0249 1416679200 0.0248 1416686400 0.0248 1416693600 0.0248 1416700800 0.0248 1416708000 0.0248 1416715200 0.0248 1416722400 0.0248 1416729600 0.0248 1416736800 0.0248 1416744000 0.0248 1416751200 0.0248 1416758400 0.0248 1416765600 0.0248 1416772800 0.0248 1416780000 0.0248 1416787200 0.0248 1416794400 0.0248 1416801600 0.0248 1416808800 0.0248 1416816000 0.0248 1416823200 0.0248 1416830400 0.0248 1416837600 0.0248 1416844800 0.0248 1416852000 0.0248 1416859200 0.0248 1416866400 0.0247 1416873600 0.0248 1416880800 0.0248 1416888000 0.0248 1416895200 0.0248 1416902400 0.0248 1416909600 0.0248 1416916800 0.0248 1416924000 0.0248 1416931200 0.0247 1416938400 0.0247 1416945600 0.0247 1416952800 0.0247 1416960000 0.0247 1416967200 0.0247 1416974400 0.0247 1416981600 0.0247 1416988800 0.0247 1416996000 0.0247 1417003200 0.0247 1417010400 0.0247 1417017600 0.0247 1417024800 0.0247 1417032000 0.0247 1417039200 0.0247 1417046400 0.0247 1417053600 0.0247 1417060800 0.0247 1417068000 0.0248 1417075200 0.0248 1417082400 0.0247 1417089600 0.0247 1417096800 0.0247 1417104000 0.0247 1417111200 0.0247 1417118400 0.0247 1417125600 0.0247 1417132800 0.0247 1417140000 0.0247 1417147200 0.0247 1417154400 0.0247 1417161600 0.0247 1417168800 0.0247 1417176000 0.0247 1417183200 0.0247 1417190400 0.0247 1417197600 0.0247 1417204800 0.0247 1417212000 0.0247 1417219200 0.0247 1417226400 0.0247 1417233600 0.0247 1417240800 0.0247 1417248000 0.0247 1417255200 0.0247 1417262400 0.0247 1417269600 0.0247 1417276800 0.0247 1417284000 0.0247 1417291200 0.0247 1417298400 0.0247 1417305600 0.0247 1417312800 0.0247 1417320000 0.0247 1417327200 0.0247 1417334400 0.0247 1417341600 0.0247 1417348800 0.0247 1417356000 0.0247 1417363200 0.0247 1417370400 0.0247 1417377600 0.0247 1417384800 0.0247 1417392000 0.0247 1417399200 0.0247 1417406400 0.0247 1417413600 0.0247 1417420800 0.0247 1417428000 0.0247 1417435200 0.0247 1417442400 0.0246 1417449600 0.0246 1417456800 0.0246 1417464000 0.0247 1417471200 0.0247 1417478400 0.0246 1417485600 0.0246 1417492800 0.0246 1417500000 0.0246 1417507200 0.0247 1417514400 0.0246 1417521600 0.0246 1417528800 0.0246 1417536000 0.0246 1417543200 0.0246 1417550400 0.0246 1417557600 0.0246 1417564800 0.0246 1417572000 0.0246 1417579200 0.0246 1417586400 0.0246 1417593600 0.0246 1417600800 0.0246 1417608000 0.0246 1417615200 0.0246 1417622400 0.0246 1417629600 0.0245 1417636800 0.0245 1417644000 0.0245 1417651200 0.0245 1417658400 0.0245 1417665600 0.0245 1417672800 0.0245 1417680000 0.0245 1417687200 0.0245 1417694400 0.0245 1417701600 0.0245 1417708800 0.0245 1417716000 0.0245 1417723200 0.0245 1417730400 0.0245 1417737600 0.0245 1417744800 0.0245 1417752000 0.0245 1417759200 0.0245 1417766400 0.0245 1417773600 0.0245 1417780800 0.0245 1417788000 0.0245 1417795200 0.0245 1417802400 0.0245 1417809600 0.0245 1417816800 0.0245 1417824000 0.0245 1417831200 0.0245 1417838400 0.0245 1417845600 0.0245 1417852800 0.0245 1417860000 0.0245 1417867200 0.0245 1417874400 0.0245 1417881600 0.0245 1417888800 0.0245 1417896000 0.0245 1417903200 0.0244 1417910400 0.0245 1417917600 0.0244 1417924800 0.0245 1417932000 0.0244 1417939200 0.0245 1417946400 0.0244 1417953600 0.0245 1417960800 0.0245 1417968000 0.0245 1417975200 0.0244 1417982400 0.0245 1417989600 0.0244 1417996800 0.0245 1418004000 0.0244 1418011200 0.0245 1418018400 0.0244 1418025600 0.0244 1418032800 0.0244 1418040000 0.0244 1418047200 0.0244 1418054400 0.0244 1418061600 0.0244 1418068800 0.0244 1418076000 0.0244 1418083200 0.0245 1418090400 0.0245 1418097600 0.0245 1418104800 0.0245 1418112000 0.0245 1418119200 0.0245 1418126400 0.0245 1418133600 0.0245 1418140800 0.0245 1418148000 0.0244 1418155200 0.0245 1418162400 0.0244 1418169600 0.0244 1418176800 0.0244 1418184000 0.0244 1418191200 0.0245 1418198400 0.0244 1418205600 0.0244 1418212800 0.0244 1418220000 0.0244 1418227200 0.0244 1418234400 0.0244 1418241600 0.0244 1418248800 0.0244 1418256000 0.0244 1418263200 0.0244 1418270400 0.0244 1418277600 0.0244 1418284800 0.0244 1418292000 0.0244 1418299200 0.0244 1418306400 0.0244 1418313600 0.0243 1418320800 0.0243 1418328000 0.0243 1418335200 0.0243 1418342400 0.0243 1418349600 0.0243 1418356800 0.0243 1418364000 0.0243 1418371200 0.0243 1418378400 0.0243 1418385600 0.0243 1418392800 0.0243 1418400000 0.0243 1418407200 0.0243 1418414400 0.0243 1418421600 0.0243 1418428800 0.0243 1418436000 0.0243 1418443200 0.0243 1418450400 0.0243 1418457600 0.0243 1418464800 0.0243 1418472000 0.0243 1418479200 0.0243 1418486400 0.0243 1418493600 0.0243 1418500800 0.0243 1418508000 0.0243 1418515200 0.0243 1418522400 0.0244 1418529600 0.0243 1418536800 0.0243 1418544000 0.0244 1418551200 0.0244 1418558400 0.0243 1418565600 0.0243 1418572800 0.0244 1418580000 0.0243 1418587200 0.0243 1418594400 0.0243 1418601600 0.0243 1418608800 0.0243 1418616000 0.0243 1418623200 0.0243 1418630400 0.0243 1418637600 0.0243 1418644800 0.0243 1418652000 0.0243 1418659200 0.0243 1418666400 0.0243 1418673600 0.0243 1418680800 0.0243 1418688000 0.0243 1418695200 0.0243 1418702400 0.0243 1418709600 0.0243 1418716800 0.0243 1418724000 0.0243 1418731200 0.0243 1418738400 0.0243 1418745600 0.0243 1418752800 0.0243 1418760000 0.0243 1418767200 0.0243 1418774400 0.0243 1418781600 0.0243 1418788800 0.0243 1418796000 0.0243 1418803200 0.0243 1418810400 0.0243 1418817600 0.0243 1418824800 0.0243 1418832000 0.0243 1418839200 0.0243 1418846400 0.0243 1418853600 0.0243 1418860800 0.0243 1418868000 0.0243 1418875200 0.0243 1418882400 0.0243 1418889600 0.0243 1418896800 0.0243 1418904000 0.0243 1418911200 0.0242 1418918400 0.0242 1418925600 0.0242 1418932800 0.0242 1418940000 0.0242 1418947200 0.0242 1418954400 0.0242 1418961600 0.0242 1418968800 0.0242 1418976000 0.0242 1418983200 0.0242 1418990400 0.0242 1418997600 0.0242 1419004800 0.0242 1419012000 0.0242 1419019200 0.0242 1419026400 0.0242 1419033600 0.0242 1419040800 0.0242 1419048000 0.0242 1419055200 0.0242 1419062400 0.0242 1419069600 0.0242 1419076800 0.0242 1419084000 0.0242 1419091200 0.0242 1419098400 0.0242 1419105600 0.0242 1419112800 0.0243 1419120000 0.0243 1419127200 0.0242 1419134400 0.0243 1419141600 0.0242 1419148800 0.0243 1419156000 0.0242 1419163200 0.0243 1419170400 0.0242 1419177600 0.0242 1419184800 0.0242 1419192000 0.0243 1419199200 0.0242 1419206400 0.0242 1419213600 0.0243 1419220800 0.0242 1419228000 0.0242 1419235200 0.0243 1419242400 0.0243 1419249600 0.0243 1419256800 0.0243 1419264000 0.0243 1419271200 0.0243 1419278400 0.0243 1419285600 0.0242 1419292800 0.0243 1419300000 0.0243 1419307200 0.0243 1419314400 0.0243 1419321600 0.0243 1419328800 0.0243 1419336000 0.0243 1419343200 0.0243 1419350400 0.0242 1419357600 0.0242 1419364800 0.0243 1419372000 0.0242 1419379200 0.0243 1419386400 0.0243 1419393600 0.0243 1419400800 0.0243 1419408000 0.0243 1419415200 0.0243 1419422400 0.0243 1419429600 0.0243 1419436800 0.0243 1419444000 0.0243 1419451200 0.0243 1419458400 0.0243 1419465600 0.0243 1419472800 0.0243 1419480000 0.0243 1419487200 0.0243 1419494400 0.0243 1419501600 0.0243 1419508800 0.0243 1419516000 0.0243 1419523200 0.0243 1419530400 0.0243 1419537600 0.0243 1419544800 0.0243 1419552000 0.0243 1419559200 0.0243 1419566400 0.0243 1419573600 0.0243 1419580800 0.0243 1419588000 0.0243 1419595200 0.0243 1419602400 0.0243 1419609600 0.0243 1419616800 0.0243 1419624000 0.0243 1419631200 0.0243 1419638400 0.0243 1419645600 0.0243 1419652800 0.0243 1419660000 0.0243 1419667200 0.0243 1419674400 0.0243 1419681600 0.0243 1419688800 0.0243 1419696000 0.0243 1419703200 0.0243 1419710400 0.0243 1419717600 0.0243 1419724800 0.0243 1419732000 0.0243 1419739200 0.0243 1419746400 0.0243 1419753600 0.0243 1419760800 0.0243 1419768000 0.0243 1419775200 0.0243 1419782400 0.0243 1419789600 0.0243 1419796800 0.0243 1419804000 0.0242 1419811200 0.0243 1419818400 0.0243 1419825600 0.0243 1419832800 0.0243 1419840000 0.0243 1419847200 0.0243 1419854400 0.0243 1419861600 0.0243 1419868800 0.0243 1419876000 0.0243 1419883200 0.0243 1419890400 0.0243 1419897600 0.0243 1419904800 0.0242 1419912000 0.0243 1419919200 0.0243 1419926400 0.0243 1419933600 0.0243 1419940800 0.0243 1419948000 0.0243 1419955200 0.0243 1419962400 0.0243 1419969600 0.0243 1419976800 0.0243 1419984000 0.0243 1419991200 0.0243 1419998400 0.0243 1420005600 0.0243 1420012800 0.0243 1420020000 0.0243 1420027200 0.0243 1420034400 0.0243 1420041600 0.0243 1420048800 0.0243 1420056000 0.0243 1420063200 0.0243 1420070400 0.0243 1420077600 0.0243 1420084800 0.0243 1420092000 0.0243 1420099200 0.0243 1420106400 0.0243 1420113600 0.0243 1420120800 0.0243 1420128000 0.0243 1420135200 0.0243 1420142400 0.0243 1420149600 0.0243 1420156800 0.0243 1420164000 0.0243 1420171200 0.0243 1420178400 0.0243 1420185600 0.0243 1420192800 0.0243 1420200000 0.0243 1420207200 0.0243 1420214400 0.0243 1420221600 0.0243 1420228800 0.0243 1420236000 0.0243 1420243200 0.0243 1420250400 0.0243 1420257600 0.0243 1420264800 0.0243 1420272000 0.0243 1420279200 0.0243 1420286400 0.0243 1420293600 0.0243 1420300800 0.0243 1420308000 0.0243 1420315200 0.0243 1420322400 0.0243 1420329600 0.0243 1420336800 0.0340 1420344000 0.0243 1420351200 0.0243 1420358400 0.0243 1420365600 0.0243 1420372800 0.0243 1420380000 0.0243 1420387200 0.0243 1420394400 0.0243 1420401600 0.0243 1420408800 0.0243 1420416000 0.0243 1420423200 0.0243 1420430400 0.0243 1420437600 0.0243 1420444800 0.0243 1420452000 0.0243 1420459200 0.0243 1420466400 0.0243 1420473600 0.0243 1420480800 0.0243 1420488000 0.0243 1420495200 0.0243 1420502400 0.0243 1420509600 0.0243 1420516800 0.0243 1420524000 0.0243 1420531200 0.0243 1420538400 0.0243 1420545600 0.0243 1420552800 0.0243 1420560000 0.0243 1420567200 0.0243 1420574400 0.0243 1420581600 0.0243 1420588800 0.0243 1420596000 0.0243 1420603200 0.0243 1420610400 0.0243 1420617600 0.0243 1420624800 0.0243 1420632000 0.0243 1420639200 0.0243 1420646400 0.0243 1420653600 0.0243 1420660800 0.0243 1420668000 0.0243 1420675200 0.0243 1420682400 0.0243 1420689600 0.0243 1420696800 0.0243 1420704000 0.0243 1420711200 0.0243 1420718400 0.0243 1420725600 0.0243 1420732800 0.0243 1420740000 0.0243 1420747200 0.0243 1420754400 0.0242 1420761600 0.0243 1420768800 0.0243 1420776000 0.0243 1420783200 0.0243 1420790400 0.0243 1420797600 0.0242 1420804800 0.0243 1420812000 0.0242 1420819200 0.0243 1420826400 0.0242 1420833600 0.0242 1420840800 0.0242 1420848000 0.0242 1420855200 0.0243 1420862400 0.0243 1420869600 0.0242 1420876800 0.0243 1420884000 0.0243 1420891200 0.0243 1420898400 0.0243 1420905600 0.0243 1420912800 0.0243 1420920000 0.0243 1420927200 0.0242 1420934400 0.0243 1420941600 0.0243 1420948800 0.0243 1420956000 0.0243 1420963200 0.0243 1420970400 0.0243 1420977600 0.0243 1420984800 0.0243 1420992000 0.0243 1420999200 0.0243 1421006400 0.0243 1421013600 0.0242 1421020800 0.0243 1421028000 0.0243 1421035200 0.0242 1421042400 0.0242 1421049600 0.0242 1421056800 0.0242 1421064000 0.0242 1421071200 0.0242 1421078400 0.0242 1421085600 0.0242 1421092800 0.0242 1421100000 0.0242 1421107200 0.0242 1421114400 0.0242 1421121600 0.0242 1421128800 0.0242 1421136000 0.0242 1421143200 0.0242 1421150400 0.0242 1421157600 0.0242 1421164800 0.0242 1421172000 0.0242 1421179200 0.0242 1421186400 0.0242 1421193600 0.0242 1421200800 0.0242 1421208000 0.0242 1421215200 0.0241 1421222400 0.0242 1421229600 0.0241 1421236800 0.0242 1421244000 0.0242 1421251200 0.0242 1421258400 0.0241 1421265600 0.0241 1421272800 0.0241 1421280000 0.0242 1421287200 0.0241 1421294400 0.0242 1421301600 0.0242 1421308800 0.0241 1421316000 0.0241 1421323200 0.0241 1421330400 0.0241 1421337600 0.0241 1421344800 0.0241 1421352000 0.0241 1421359200 0.0241 1421366400 0.0241 1421373600 0.0241 1421380800 0.0241 1421388000 0.0241 1421395200 0.0241 1421402400 0.0241 1421409600 0.0241 1421416800 0.0241 1421424000 0.0241 1421431200 0.0241 1421438400 0.0241 1421445600 0.0241 1421452800 0.0242 1421460000 0.0241 1421467200 0.0241 1421474400 0.0241 1421481600 0.0241 1421488800 0.0241 1421496000 0.0241 1421503200 0.0241 1421510400 0.0241 1421517600 0.0241 1421524800 0.0241 1421532000 0.0241 1421539200 0.0241 1421546400 0.0241 1421553600 0.0241 1421560800 0.0241 1421568000 0.0241 1421575200 0.0241 1421582400 0.0241 1421589600 0.0241 1421596800 0.0241 1421604000 0.0241 1421611200 0.0241 1421618400 0.0241 1421625600 0.0241 1421632800 0.0241 1421640000 0.0241 1421647200 0.0241 1421654400 0.0241 1421661600 0.0241 1421668800 0.0241 1421676000 0.0241 1421683200 0.0241 1421690400 0.0241 1421697600 0.0241 1421704800 0.0241 1421712000 0.0241 1421719200 0.0241 1421726400 0.0241 1421733600 0.0241 1421740800 0.0241 1421748000 0.0241 1421755200 0.0241 1421762400 0.0240 1421769600 0.0241 1421776800 0.0240 1421784000 0.0240 1421791200 0.0240 1421798400 0.0240 1421805600 0.0240 1421812800 0.0240 1421820000 0.0240 1421827200 0.0240 1421834400 0.0240 1421841600 0.0240 1421848800 0.0240 1421856000 0.0240 1421863200 0.0240 1421870400 0.0240 1421877600 0.0240 1421884800 0.0240 1422864000 0.0239 1422871200 0.0239 1422871200 0.0239 1422878400 0.0239 1422885600 0.0239 1422892800 0.0239 1422900000 0.0239 1422907200 0.0239 1422914400 0.0239 1422921600 0.0240 1422928800 0.0239 1422936000 0.0239 1422943200 0.0239 1422950400 0.0239 1422957600 0.0239 1422964800 0.0239 1422972000 0.0239 1422979200 0.0239 1422986400 0.0239 1422993600 0.0239 1423000800 0.0239 1423008000 0.0239 1423015200 0.0239 1423022400 0.0239 1423029600 0.0238 1423036800 0.0239 1423044000 0.0239 1423051200 0.0239 1423058400 0.0238 1423065600 0.0239 1423072800 0.0239 1423080000 0.0239 1423087200 0.0239 1423094400 0.0239 1423101600 0.0238 1423108800 0.0238 1423116000 0.0238 1423123200 0.0238 1423130400 0.0238 1423137600 0.0238 1423144800 0.0238 1423152000 0.0238 1423159200 0.0238 1423166400 0.0238 1423173600 0.0238 1423180800 0.0238 1423188000 0.0238 1423195200 0.0238 1423202400 0.0238 1423209600 0.0238 1423216800 0.0238 1423224000 0.0238 1423231200 0.0238 1423238400 0.0238 1423245600 0.0238 1423252800 0.0238 1423260000 0.0238 1423267200 0.0238 1423274400 0.0237 1423281600 0.0238 1423288800 0.0237 1423296000 0.0238 1423303200 0.0238 1423310400 0.0237 1423317600 0.0237 1423324800 0.0238 1423332000 0.0238 1423339200 0.0238 1423346400 0.0238 1423353600 0.0238 1423360800 0.0238 1423368000 0.0238 1423375200 0.0237 1423382400 0.0238 1423389600 0.0238 1423396800 0.0238 1423404000 0.0238 1423411200 0.0238 1423418400 0.0238 1423425600 0.0238 1423432800 0.0238 1423440000 0.0237 1423447200 0.0237 1423454400 0.0238 1423461600 0.0238 1423468800 0.0238 1423476000 0.0238 1423483200 0.0237 1423490400 0.0237 1423497600 0.0237 1423504800 0.0237 1423512000 0.0237 1423519200 0.0237 1423526400 0.0238 1423533600 0.0237 1423540800 0.0237 1423548000 0.0237 1423555200 0.0237 1423562400 0.0237 1423569600 0.0237 1423576800 0.0237 1423584000 0.0237 1423591200 0.0237 1423598400 0.0237 1423605600 0.0237 1423612800 0.0237 1423620000 0.0237 1423627200 0.0237 1423634400 0.0237 1423641600 0.0237 1423648800 0.0237 1423656000 0.0237 1423663200 0.0237 1423670400 0.0237 1423677600 0.0237 1423684800 0.0237 1423692000 0.0237 1423699200 0.0238 1423706400 0.0238 1423713600 0.0237 1423720800 0.0237 1423728000 0.0237 1423735200 0.0237 1423742400 0.0237 1423749600 0.0237 1423756800 0.0237 1423764000 0.0237 1423771200 0.0237 1423778400 0.0237 1423785600 0.0237 1423792800 0.0237 1423800000 0.0237 1423807200 0.0237 1423814400 0.0237 1423821600 0.0237 1423828800 0.0237 1423836000 0.0237 1423843200 0.0237 1423850400 0.0237 1423857600 0.0237 1423864800 0.0237 1423872000 0.0237 1423879200 0.0237 1423886400 0.0237 1423893600 0.0237 1423900800 0.0237 1423908000 0.0237 1423915200 0.0237 1423922400 0.0237 1423929600 0.0237 1423936800 0.0237 1423944000 0.0237 1423951200 0.0237 1423958400 0.0237 1423965600 0.0237 1423972800 0.0237 1423980000 0.0237 1423987200 0.0237 1423994400 0.0237 1424001600 0.0237 1424008800 0.0237 1424016000 0.0237 1424023200 0.0237 1424030400 0.0237 1424037600 0.0237 1424044800 0.0237 1424052000 0.0237 1424059200 0.0237 1424066400 0.0237 1424073600 0.0237 1424080800 0.0237 1424088000 0.0237 1424095200 0.0237 1424102400 0.0237 1424109600 0.0237 1424116800 0.0237 1424124000 0.0237 1424131200 0.0237 1424138400 0.0237 1424145600 0.0237 1424152800 0.0237 1424160000 0.0237 1424167200 0.0237 1424174400 0.0237 1424181600 0.0237 1424188800 0.0237 1424196000 0.0237 1424203200 0.0237 1424210400 0.0237 1424217600 0.0237 1424224800 0.0237 1424232000 0.0237 1424239200 0.0237 1424246400 0.0237 1424253600 0.0237 1424260800 0.0237 1424268000 0.0236 1424275200 0.0237 1424282400 0.0236 1424289600 0.0236 1424296800 0.0236 1424304000 0.0236 1424311200 0.0236 1424318400 0.0236 1424325600 0.0241 1424332800 0.0237 1424340000 0.0236 1424347200 0.0236 1424354400 0.0236 1424361600 0.0236 1424368800 0.0236 1424376000 0.0237 1424383200 0.0236 1424390400 0.0237 1424397600 0.0236 1424404800 0.0237 1424412000 0.0236 1424419200 0.0236 1424426400 0.0236 1424433600 0.0237 1424440800 0.0236 1424448000 0.0236 1424455200 0.0236 1424462400 0.0236 1424469600 0.0236 1424476800 0.0236 1424484000 0.0236 1424491200 0.0236 1424498400 0.0236 1424505600 0.0236 1424512800 0.0236 1424520000 0.0236 1424527200 0.0236 1424534400 0.0236 1424541600 0.0236 1424548800 0.0236 1424556000 0.0236 1424563200 0.0236 1424570400 0.0236 1424577600 0.0236 1424584800 0.0236 1424592000 0.0236 1424599200 0.0236 1424606400 0.0236 1424613600 0.0236 1424620800 0.0236 1424628000 0.0236 1424635200 0.0236 1424642400 0.0236 1424649600 0.0236 1424656800 0.0236 1424664000 0.0236 1424671200 0.0236 1424678400 0.0236 1424685600 0.0236 1424692800 0.0236 1424700000 0.0236 1424707200 0.0236 1424714400 0.0236 1424721600 0.0236 1424728800 0.0236 1424736000 0.0236 1424743200 0.0236 1424750400 0.0236 1424757600 0.0236 1424764800 0.0236 1424772000 0.0236 1424779200 0.0236 1424786400 0.0236 1424793600 0.0236 1424800800 0.0236 1424808000 0.0239 1424815200 0.0236 1424822400 0.0236 1424829600 0.0236 1424836800 0.0236 1424844000 0.0235 1424851200 0.0235 1424858400 0.0235 1424865600 0.0235 1424872800 0.0235 1424880000 0.0235 1424887200 0.0235 1424894400 0.0235 1424901600 0.0234 1424908800 0.0235 1424916000 0.0234 1424923200 0.0234 1424930400 0.0234 1424937600 0.0234 1424944800 0.0234 1424952000 0.0234 1424959200 0.0234 1424966400 0.0234 1424973600 0.0234 1424980800 0.0234 1424988000 0.0234 1424995200 0.0234 1425002400 0.0234 1425009600 0.0234 1425016800 0.0234 1425024000 0.0234 1425031200 0.0233 1425038400 0.0234 1425045600 0.0234 1425052800 0.0234 1425060000 0.0234 1425067200 0.0234 1425074400 0.0234 1425081600 0.0234 1425088800 0.0234 1425096000 0.0234 1425103200 0.0234 1425110400 0.0235 1425117600 0.0235 1425124800 0.0235 1425132000 0.0235 1425139200 0.0235 1425146400 0.0234 1425153600 0.0234 1425160800 0.0234 1425175200 0.0234 1425168000 0.0234 1425182400 0.0234 1425189600 0.0234 1425196800 0.0234 1425204000 0.0234 1425211200 0.0234 1425218400 0.0234 1425225600 0.0234 1425232800 0.0234 1425240000 0.0234 1425247200 0.0234 1425254400 0.0234 1425261600 0.0234 1425268800 0.0234 1425276000 0.0234 1425283200 0.0234 1425290400 0.0234 1425297600 0.0234 1425304800 0.0234 1425312000 0.0234 1425319200 0.0234 1425326400 0.0234 1425333600 0.0234 1425340800 0.0234 1425348000 0.0235 1425355200 0.0234 1425362400 0.0234 1425369600 0.0234 1425376800 0.0234 1425384000 0.0234 1425391200 0.0234 1425398400 0.0234 1425405600 0.0234 1425412800 0.0234 1425420000 0.0234 1425427200 0.0234 1425434400 0.0234 1425456000 0.0234 1425463200 0.0234 1425470400 0.0234 1425477600 0.0234 1425484800 0.0234 1425492000 0.0234 1425499200 0.0234 1425506400 0.0234 1425513600 0.0234 1425520800 0.0234 1425528000 0.0234 1425535200 0.0234 1425542400 0.0234 1425549600 0.0234 1425556800 0.0234 1425564000 0.0234 1425571200 0.0234 1425578400 0.0234 1425585600 0.0234 1425592800 0.0234 1425600000 0.0234 1425607200 0.0234 1425614400 0.0234 1425621600 0.0234 1425628800 0.0234 1425636000 0.0234 1425643200 0.0234 1425650400 0.0234 1425657600 0.0234 1425664800 0.0234 1425672000 0.0234 1425679200 0.0234 1425686400 0.0234 1425693600 0.0234 1425700800 0.0234 1425708000 0.0234 1425715200 0.0234 1425722400 0.0234 1425729600 0.0234 1425736800 0.0234 1425744000 0.0234 1425751200 0.0233 1425758400 0.0234 1425765600 0.0233 1425772800 0.0233 1425780000 0.0233 1425787200 0.0234 1425794400 0.0233 1425801600 0.0233 1425808800 0.0233 1425816000 0.0233 1425823200 0.0233 1425830400 0.0233 1425837600 0.0233 1425844800 0.0233 1425852000 0.0233 1425859200 0.0233 1425866400 0.0234 1425873600 0.0234 1425880800 0.0234 1425888000 0.0234 1425895200 0.0234 1425902400 0.0234 1425909600 0.0233 1425916800 0.0234 1425924000 0.0233 1425931200 0.0233 1425938400 0.0233 1425945600 0.0233 1425952800 0.0233 1425960000 0.0233 1425967200 0.0233 1425974400 0.0234 1425981600 0.0233 1425988800 0.0233 1425996000 0.0233 1426003200 0.0234 1426010400 0.0233 1426017600 0.0233 1426024800 0.0233 1426032000 0.0233 1426039200 0.0233 1426046400 0.0233 1426053600 0.0233 1426060800 0.0233 1426068000 0.0233 1426075200 0.0233 1426082400 0.0233 1426089600 0.0233 1426096800 0.0232 1426104000 0.0232 1426111200 0.0231 1426118400 0.0232 1426125600 0.0232 1426132800 0.0232 1426140000 0.0232 1426147200 0.0232 1426154400 0.0231 1426161600 0.0231 1426168800 0.0231 1426176000 0.0231 1426183200 0.0231 1426190400 0.0231 1426197600 0.0231 1426204800 0.0231 1426212000 0.0231 1426219200 0.0231 1426226400 0.0231 1426233600 0.0232 1426240800 0.0231 1426248000 0.0231 1426255200 0.0232 1426262400 0.0231 1426269600 0.0231 1426276800 0.0231 1426284000 0.0231 1426291200 0.0231 1426298400 0.0232 1426305600 0.0232 1426312800 0.0232 1426320000 0.0232 1426327200 0.0232 1426334400 0.0232 1426341600 0.0232 1426348800 0.0232 1426356000 0.0231 1426363200 0.0232 1426370400 0.0232 1426377600 0.0232 1426384800 0.0232 1426392000 0.0232 1426399200 0.0232 1426406400 0.0232 1426413600 0.0232 1426420800 0.0231 1426428000 0.0232 1426435200 0.0232 1426442400 0.0231 1426449600 0.0232 1426456800 0.0231 1426464000 0.0231 1426471200 0.0231 1426478400 0.0232 1426485600 0.0231 1426492800 0.0232 1426500000 0.0231 1426507200 0.0232 1426514400 0.0231 1426521600 0.0231 1426528800 0.0231 1426536000 0.0231 1426543200 0.0231 1426550400 0.0231 1426557600 0.0231 1426564800 0.0231 1426572000 0.0231 1426579200 0.0231 1426586400 0.0231 1426593600 0.0231 1426600800 0.0231 1426608000 0.0231 1426615200 0.0232 1426622400 0.0231 1426629600 0.0231 1426636800 0.0232 1426644000 0.0231 1426651200 0.0232 1426658400 0.0231 1426665600 0.0231 1426672800 0.0231 1426680000 0.0231 1426687200 0.0231 1426694400 0.0231 1426701600 0.0231 1426708800 0.0232 1426716000 0.0231 1426723200 0.0231 1426730400 0.0231 1426737600 0.0231 1426744800 0.0231 1426752000 0.0231 1426759200 0.0231 1426766400 0.0231 1426773600 0.0231 1426780800 0.0231 1426788000 0.0231 1426795200 0.0231 1426802400 0.0231 1426809600 0.0231 1426816800 0.0231 1426824000 0.0323 1426831200 0.0324 1426838400 0.0323 1426845600 0.0323 1426852800 0.0323 1426860000 0.0231 1426867200 0.0231 1426874400 0.0231 1426881600 0.0231 1426888800 0.0231 1426896000 0.0230 1426903200 0.0231 1426910400 0.0231 1426917600 0.0230 1426924800 0.0231 1426932000 0.0231 1426939200 0.0231 1426946400 0.0230 1426953600 0.0230 1426960800 0.0231 1426968000 0.0230 1426975200 0.0230 1426982400 0.0230 1426989600 0.0230 1426996800 0.0231 1427004000 0.0230 1427011200 0.0230 1427018400 0.0231 1427025600 0.0231 1427032800 0.0231 1427040000 0.0230 1427047200 0.0231 1427054400 0.0231 1427061600 0.0230 1427068800 0.0231 1427076000 0.0230 1427083200 0.0230 1427090400 0.0230 1427097600 0.0230 1427104800 0.0230 1427112000 0.0231 1427119200 0.0230 1427126400 0.0230 1427133600 0.0230 1427140800 0.0230 1427148000 0.0229 1427155200 0.0229 1427162400 0.0229 1427169600 0.0229 1427176800 0.0229 1427184000 0.0229 1427191200 0.0229 1427198400 0.0229 1427205600 0.0229 1427212800 0.0229 1427220000 0.0229 1427227200 0.0229 1427234400 0.0230 1427241600 0.0230 1427248800 0.0230 1427256000 0.0230 1427263200 0.0230 1427270400 0.0230 1427277600 0.0230 1427284800 0.0230 1427292000 0.0229 1427299200 0.0229 1427306400 0.0230 1427313600 0.0230 1427320800 0.0230 1427328000 0.0230 1427335200 0.0230 1427342400 0.0230 1427349600 0.0230 1427356800 0.0230 1427364000 0.0230 1427371200 0.0230 1427378400 0.0230 1427385600 0.0230 1427392800 0.0230 1427400000 0.0230 1427407200 0.0230 1427414400 0.0229 1427421600 0.0230 1427428800 0.0230 1427436000 0.0230 1427443200 0.0230 1427450400 0.0230 1427457600 0.0230 1427464800 0.0229 1427472000 0.0229 1427479200 0.0229 1427486400 0.0230 1427493600 0.0229 1427500800 0.0229 1427508000 0.0229 1427515200 0.0230 1427522400 0.0229 1427529600 0.0229 1427536800 0.0229 1427544000 0.0230 1427551200 0.0229 1427558400 0.0230 1427565600 0.0230 1427572800 0.0230 1427580000 0.0230 1427587200 0.0229 1427594400 0.0230 1427601600 0.0230 1427608800 0.0229 1427616000 0.0229 1427623200 0.0229 1427630400 0.0229 1427637600 0.0229 1427644800 0.0229 1427652000 0.0229 1427659200 0.0229 1427666400 0.0229 1427673600 0.0229 1427680800 0.0229 1427688000 0.0229 1427695200 0.0229 1427702400 0.0229 1427709600 0.0229 1427716800 0.0229 1427724000 0.0229 1427731200 0.0229 1427738400 0.0229 1427745600 0.0229 1427752800 0.0230 1427760000 0.0229 1427767200 0.0229 1427774400 0.0229 1427781600 0.0229 1427788800 0.0229 1427796000 0.0229 1427803200 0.0229 1427810400 0.0229 1427817600 0.0230 1427824800 0.0229 1427832000 0.0229 1427839200 0.0229 1427853600 0.0229 1427846400 0.0230 1427860800 0.0229 1427868000 0.0229 1427875200 0.0229 1427882400 0.0229 1427889600 0.0229 1427896800 0.0229 1427904000 0.0229 1427911200 0.0229 1427918400 0.0229 1427925600 0.0229 1427932800 0.0229 1427940000 0.0229 1427947200 0.0229 1427954400 0.0229 1427961600 0.0229 1427968800 0.0229 1427976000 0.0229 1427983200 0.0229 1427990400 0.0229 1427997600 0.0229 1428004800 0.0229 1428012000 0.0229 1428019200 0.0229 1428026400 0.0229 1428033600 0.0229 1428040800 0.0229 1428048000 0.0229 1428055200 0.0229 1428062400 0.0229 1428069600 0.0229 1428076800 0.0229 1428084000 0.0229 1428091200 0.0229 1428098400 0.0229 1428105600 0.0229 1428112800 0.0229 1428120000 0.0229 1428127200 0.0229 1428134400 0.0229 1428141600 0.0229 1428148800 0.0229 1428156000 0.0229 1428163200 0.0229 1428170400 0.0229 1428177600 0.0229 1428184800 0.0229 1428192000 0.0229 1428199200 0.0229 1428206400 0.0229 1428213600 0.0229 1428220800 0.0229 1428228000 0.0229 1428235200 0.0229 1428242400 0.0229 1428249600 0.0229 1428256800 0.0229 1428264000 0.0229 1428271200 0.0229 1428278400 0.0229 1428285600 0.0229 1428292800 0.0229 1428300000 0.0230 1428307200 0.0229 1428314400 0.0229 1428321600 0.0229 1428328800 0.0229 1428336000 0.0229 1428343200 0.0229 1428350400 0.0229 1428357600 0.0229 1428364800 0.0229 1428372000 0.0229 1428379200 0.0229 1428386400 0.0229 1428393600 0.0229 1428400800 0.0229 1428408000 0.0229 1428415200 0.0229 1428422400 0.0229 1428429600 0.0229 1428436800 0.0229 1428444000 0.0229 1428451200 0.0229 1428458400 0.0229 1428465600 0.0229 1428472800 0.0229 1428480000 0.0229 1428487200 0.0229 1428494400 0.0229 1428501600 0.0229 1428508800 0.0229 1428516000 0.0229 1428523200 0.0229 1428530400 0.0229 1428537600 0.0229 1428544800 0.0229 1428552000 0.0229 1428559200 0.0229 1428566400 0.0229 1428573600 0.0229 1428580800 0.0229 1428588000 0.0229 1428595200 0.0229 1428602400 0.0229 1428609600 0.0229 1428616800 0.0229 1428624000 0.0229 1428631200 0.0229 1428638400 0.0229 1428645600 0.0229 1428652800 0.0229 1428660000 0.0229 1428667200 0.0229 1428674400 0.0229 1428681600 0.0229 1428688800 0.0229 1428696000 0.0229 1428703200 0.0229 1428710400 0.0229 1428717600 0.0229 1428724800 0.0229 1428732000 0.0229 1428739200 0.0229 1428746400 0.0229 1428753600 0.0229 1428760800 0.0229 1428768000 0.0229 1428775200 0.0229 1428782400 0.0229 1428789600 0.0229 1428796800 0.0229 1428804000 0.0229 1428811200 0.0229 1428818400 0.0229 1428825600 0.0229 1428832800 0.0229 1428840000 0.0228 1428847200 0.0229 1428854400 0.0229 1428861600 0.0229 1428868800 0.0228 1428876000 0.0229 1428883200 0.0229 1428890400 0.0228 1428897600 0.0229 1428904800 0.0229 1428912000 0.0229 1428919200 0.0229 1428926400 0.0229 1428933600 0.0229 1428940800 0.0228 1428948000 0.0228 1428955200 0.0228 1428962400 0.0228 1428969600 0.0229 1428976800 0.0228 1428984000 0.0228 1428991200 0.0228 1428998400 0.0229 1429005600 0.0228 1429012800 0.0228 1429020000 0.0228 1429027200 0.0228 1429034400 0.0228 1429041600 0.0228 1429048800 0.0228 1429056000 0.0228 1429063200 0.0228 1429070400 0.0228 1429077600 0.0228 1429084800 0.0228 1429092000 0.0228 1429099200 0.0228 1429106400 0.0228 1429113600 0.0227 1429120800 0.0228 1429128000 0.0228 1429135200 0.0227 1429142400 0.0228 1429149600 0.0227 1429156800 0.0227 1429164000 0.0227 1429171200 0.0228 1429178400 0.0228 1429185600 0.0227 1429192800 0.0228 1429200000 0.0227 1429207200 0.0227 1429214400 0.0227 1429221600 0.0227 1429228800 0.0227 1429236000 0.0227 1429243200 0.0227 1429250400 0.0227 1429257600 0.0227 1429264800 0.0227 1429272000 0.0227 1429279200 0.0227 1429286400 0.0227 1429293600 0.0227 1429300800 0.0227 1429308000 0.0227 1429315200 0.0227 1429322400 0.0227 1429329600 0.0227 1429336800 0.0227 1429344000 0.0227 1429351200 0.0227 1429358400 0.0227 1429365600 0.0227 1429372800 0.0227 1429380000 0.0227 1429387200 0.0227 1429394400 0.0227 1429401600 0.0227 1429408800 0.0227 1429416000 0.0227 1429423200 0.0227 1429430400 0.0227 1429437600 0.0227 1429444800 0.0227 1429452000 0.0227 1429459200 0.0227 1429466400 0.0227 1429473600 0.0227 1429480800 0.0227 1429488000 0.0227 1429495200 0.0227 1429502400 0.0227 1429509600 0.0227 1429516800 0.0227 1429524000 0.0227 1429531200 0.0227 1429538400 0.0227 1429545600 0.0227 1429552800 0.0227 1429560000 0.0227 1429567200 0.0226 1429574400 0.0227 1429581600 0.0227 1429588800 0.0227 1429596000 0.0226 1429603200 0.0227 1429610400 0.0226 1429617600 0.0227 1429624800 0.0226 1429632000 0.0226 1429639200 0.0226 1429646400 0.0226 1429653600 0.0227 1429660800 0.0226 1429668000 0.0226 1429675200 0.0226 1429682400 0.0226 1429689600 0.0226 1429696800 0.0226 1429704000 0.0226 1429711200 0.0226 1429718400 0.0226 1429725600 0.0226 1429732800 0.0226 1429740000 0.0226 1429747200 0.0226 1429754400 0.0226 1429761600 0.0226 1429768800 0.0227 1429776000 0.0227 1429783200 0.0227 1429790400 0.0227 1429797600 0.0227 1429804800 0.0227 1429812000 0.0227 1429819200 0.0227 1429826400 0.0227 1429833600 0.0227 1429840800 0.0227 1429848000 0.0227 1429855200 0.0227 1429862400 0.0227 1429869600 0.0227 1429876800 0.0227 1429884000 0.0227 1429891200 0.0227 1429898400 0.0227 1429905600 0.0227 1429912800 0.0226 1429920000 0.0226 1429927200 0.0226 1429934400 0.0227 1429941600 0.0226 1429948800 0.0226 1429956000 0.0226 1429963200 0.0226 1429970400 0.0226 1429977600 0.0226 1429984800 0.0226 1429992000 0.0226 1429999200 0.0226 1430006400 0.0226 1430013600 0.0226 1430020800 0.0226 1430028000 0.0226 1430035200 0.0226 1430042400 0.0226 1430049600 0.0226 1430056800 0.0226 1430064000 0.0226 1430071200 0.0226 1430078400 0.0226 1430085600 0.0226 1430092800 0.0226 1430100000 0.0226 1430107200 0.0226 1430114400 0.0226 1430121600 0.0226 1430128800 0.0226 1430136000 0.0226 1430143200 0.0226 1430150400 0.0226 1430157600 0.0226 1430164800 0.0226 1430172000 0.0226 1430179200 0.0226 1430186400 0.0226 1430193600 0.0226 1430200800 0.0226 1430208000 0.0226 1430215200 0.0226 1430222400 0.0226 1430229600 0.0226 1430236800 0.0226 1430244000 0.0226 1430251200 0.0226 1430258400 0.0226 1430265600 0.0226 1430272800 0.0226 1430280000 0.0225 1430287200 0.0226 1430294400 0.0226 1430301600 0.0226 1430308800 0.0226 1430316000 0.0226 1430323200 0.0226 1430330400 0.0225 1430337600 0.0226 1430344800 0.0226 1430352000 0.0226 1430359200 0.0226 1430366400 0.0226 1430373600 0.0226 1430380800 0.0226 1430388000 0.0226 1430395200 0.0226 1430402400 0.0226 1430409600 0.0226 1430416800 0.0225 1430424000 0.0226 1430431200 0.0225 1430445600 0.0225 1430438400 0.0225 1430452800 0.0225 1430460000 0.0225 1430467200 0.0226 1430474400 0.0226 1430481600 0.0225 1430488800 0.0226 1430496000 0.0226 1430503200 0.0225 1430510400 0.0225 1430517600 0.0225 1430524800 0.0225 1430532000 0.0225 1430539200 0.0225 1430546400 0.0225 1430553600 0.0225 1430560800 0.0225 1430568000 0.0225 1430575200 0.0225 1430582400 0.0225 1430589600 0.0225 1430596800 0.0225 1430604000 0.0225 1430611200 0.0225 1430618400 0.0225 1430625600 0.0226 1430632800 0.0226 1430640000 0.0225 1430647200 0.0225 1430654400 0.0226 1430661600 0.0225 1430668800 0.0226 1430676000 0.0226 1430683200 0.0226 1430690400 0.0225 1430697600 0.0226 1430704800 0.0225 1430712000 0.0225 1430719200 0.0225 1430726400 0.0225 1430733600 0.0225 1430740800 0.0225 1430748000 0.0225 1430755200 0.0225 1430762400 0.0225 1430769600 0.0225 1430776800 0.0225 1430784000 0.0225 1430791200 0.0225 1430798400 0.0225 1430805600 0.0225 1430812800 0.0225 1430820000 0.0225 1430827200 0.0225 1430834400 0.0225 1430841600 0.0225 1430848800 0.0225 1430856000 0.0225 1430863200 0.0225 1430870400 0.0225 1430877600 0.0225 1430884800 0.0225 1430892000 0.0225 1430899200 0.0225 1430906400 0.0225 1430913600 0.0225 1430920800 0.0225 1430928000 0.0225 1430935200 0.0225 1430942400 0.0225 1430949600 0.0225 1430956800 0.0225 1430964000 0.0225 1430971200 0.0225 1430978400 0.0225 1430985600 0.0225 1430992800 0.0225 1431000000 0.0225 1431007200 0.0225 1431014400 0.0225 1431021600 0.0224 1431028800 0.0224 1431036000 0.0224 1431043200 0.0225 1431050400 0.0225 1431057600 0.0225 1431064800 0.0224 1431072000 0.0224 1431079200 0.0224 1431086400 0.0225 1431093600 0.0224 1431100800 0.0224 1431108000 0.0224 1431115200 0.0224 1431122400 0.0224 1431129600 0.0224 1431136800 0.0224 1431144000 0.0225 1431151200 0.0224 1431158400 0.0224 1431165600 0.0224 1431172800 0.0224 1431180000 0.0224 1431187200 0.0224 1431194400 0.0224 1431201600 0.0224 1431208800 0.0224 1431216000 0.0224 1431223200 0.0224 1431230400 0.0224 1431237600 0.0224 1431244800 0.0224 1431252000 0.0224 1431259200 0.0224 1431266400 0.0224 1431273600 0.0224 1431280800 0.0224 1431288000 0.0224 1431295200 0.0224 1431302400 0.0224 1431309600 0.0224 1431316800 0.0224 1431324000 0.0224 1431331200 0.0224 1431338400 0.0224 1431345600 0.0224 1431352800 0.0224 1431360000 0.0225 1431367200 0.0224 1431374400 0.0225 1431381600 0.0225 1431388800 0.0225 1431396000 0.0225 1431403200 0.0225 1431410400 0.0225 1431417600 0.0225 1431424800 0.0225 1431432000 0.0225 1431439200 0.0225 1431446400 0.0225 1431453600 0.0225 1431460800 0.0228 1431468000 0.0228 1431475200 0.0228 1431482400 0.0228 1431489600 0.0228 1431496800 0.0228 1431504000 0.0228 1431511200 0.0228 1431518400 0.0228 1431525600 0.0228 1431532800 0.0227 1431540000 0.0227 1431547200 0.0227 1431554400 0.0227 1431561600 0.0227 1431568800 0.0227 1431576000 0.0227 1431583200 0.0228 1431590400 0.0227 1431597600 0.0227 1431604800 0.0227 1431612000 0.0227 1431619200 0.0227 1431626400 0.0227 1431633600 0.0227 1431640800 0.0227 1431648000 0.0227 1431655200 0.0227 1431662400 0.0227 1431669600 0.0227 1431676800 0.0227 1431684000 0.0227 1431691200 0.0227 1431698400 0.0227 1431705600 0.0227 1431712800 0.0227 1431720000 0.0227 1431727200 0.0227 1431734400 0.0227 1431741600 0.0227 1431748800 0.0227 1431756000 0.0227 1431763200 0.0227 1431770400 0.0227 1431777600 0.0227 1431784800 0.0227 1431792000 0.0227 1431799200 0.0227 1431806400 0.0227 1431813600 0.0227 1431820800 0.0227 1431828000 0.0227 1431835200 0.0227 1431842400 0.0227 1431849600 0.0227 1431856800 0.0227 1431864000 0.0227 1431871200 0.0227 1431878400 0.0227 1431885600 0.0227 1431892800 0.0227 1431900000 0.0227 1431907200 0.0227 1431914400 0.0227 1431921600 0.0227 1431928800 0.0227 1431936000 0.0227 1431943200 0.0227 1431950400 0.0227 1431957600 0.0227 1431964800 0.0227 1431972000 0.0227 1431979200 0.0227 1431986400 0.0227 1431993600 0.0227 1432000800 0.0227 1432008000 0.0227 1432015200 0.0227 1432022400 0.0227 1432029600 0.0227 1432036800 0.0227 1432044000 0.0226 1432051200 0.0226 1432058400 0.0226 1432065600 0.0226 1432072800 0.0226 1432080000 0.0227 1432087200 0.0226 1432094400 0.0227 1432101600 0.0226 1432108800 0.0226 1432116000 0.0226 1432123200 0.0226 1432130400 0.0226 1432137600 0.0226 1432144800 0.0226 1432152000 0.0226 1432159200 0.0226 1432166400 0.0226 1432173600 0.0226 1432180800 0.0226 1432188000 0.0226 1432195200 0.0226 1432202400 0.0226 1432209600 0.0226 1432216800 0.0226 1432224000 0.0226 1432231200 0.0226 1432238400 0.0226 1432245600 0.0226 1432252800 0.0226 1432260000 0.0226 1432267200 0.0226 1432274400 0.0226 1432281600 0.0226 1432288800 0.0225 1432296000 0.0225 1432303200 0.0225 1432310400 0.0225 1432317600 0.0225 1432324800 0.0225 1432332000 0.0225 1432339200 0.0225 1432346400 0.0225 1432353600 0.0225 1432360800 0.0226 1432368000 0.0226 1432375200 0.0226 1432382400 0.0226 1432389600 0.0226 1432396800 0.0226 1432404000 0.0226 1432411200 0.0226 1432418400 0.0226 1432425600 0.0226 1432432800 0.0226 1432440000 0.0226 1432447200 0.0226 1432454400 0.0226 1432461600 0.0226 1432468800 0.0226 1432476000 0.0226 1432483200 0.0226 1432490400 0.0226 1432497600 0.0226 1432504800 0.0226 1432512000 0.0226 1432519200 0.0226 1432526400 0.0226 1432533600 0.0226 1432540800 0.0226 1432548000 0.0226 1432555200 0.0226 1432562400 0.0226 1432569600 0.0226 1432576800 0.0226 1432584000 0.0226 1432591200 0.0226 1432598400 0.0226 1432605600 0.0226 1432612800 0.0226 1432620000 0.0226 1432627200 0.0226 1432634400 0.0226 1432641600 0.0226 1432648800 0.0226 1432656000 0.0226 1432663200 0.0226 1432670400 0.0226 1432677600 0.0226 1432684800 0.0226 1432692000 0.0226 1432699200 0.0225 1432706400 0.0225 1432713600 0.0225 1432720800 0.0226 1432728000 0.0226 1432735200 0.0225 1432742400 0.0226 1432749600 0.0225 1432756800 0.0225 1432764000 0.0225 1432771200 0.0225 1432778400 0.0225 1432785600 0.0225 1432792800 0.0225 1432800000 0.0225 1432807200 0.0225 1432814400 0.0225 1432821600 0.0225 1432828800 0.0225 1432836000 0.0225