1408413600 2.5285 1408420800 2.5304 1408428000 2.5289 1408435200 2.5325 1408442400 2.5373 1408449600 2.5377 1408456800 2.5340 1408464000 2.5316 1408471200 2.5451 1408478400 2.5436 1408485600 2.5435 1408492800 2.5448 1408500000 2.5444 1408507200 2.5455 1408514400 2.5389 1408521600 2.5388 1408528800 2.5382 1408536000 2.5386 1408543200 2.5380 1408550400 2.5384 1408557600 2.5440 1408564800 2.5432 1408572000 2.5422 1408579200 2.5421 1408586400 2.5416 1408593600 2.5418 1408600800 2.5437 1408608000 2.5433 1408615200 2.5309 1408622400 2.5255 1408629600 2.5350 1408636800 2.5294 1408644000 2.5290 1408651200 2.5289 1408658400 2.5224 1408665600 2.5237 1408672800 2.5285 1408680000 2.5300 1408687200 2.5298 1408694400 2.5339 1408701600 2.5333 1408708800 2.5390 1408716000 2.5425 1408723200 2.5436 1408730400 2.5459 1408737600 2.5433 1408744800 2.5429 1408752000 2.5252 1408759200 2.5256 1408766400 2.5375 1408773600 2.5367 1408780800 2.5315 1408788000 2.5299 1408795200 2.5298 1408802400 2.5329 1408809600 2.5319 1408816800 2.5358 1408824000 2.5360 1408831200 2.5356 1408838400 2.5362 1408845600 2.5359 1408852800 2.5359 1408860000 2.5347 1408867200 2.5311 1408874400 2.5298 1408881600 2.5304 1408888800 2.5302 1408896000 2.5302 1408903200 2.5302 1408910400 2.5310 1408917600 2.5246 1408924800 2.5247 1408932000 2.5293 1408939200 2.5297 1408946400 2.5301 1408953600 2.5300 1408960800 2.5286 1408968000 2.5346 1408975200 2.5290 1408982400 2.5282 1408989600 2.5293 1408996800 2.5329 1409004000 2.5374 1409011200 2.5385 1409018400 2.5316 1409025600 2.5367 1409032800 2.5362 1409040000 2.5367 1409047200 2.5358 1409054400 2.5369 1409061600 2.5412 1409068800 2.5412 1409076000 2.5400 1409083200 2.5422 1409090400 2.5398 1409097600 2.5392 1409104800 2.5389 1409112000 2.5385 1409119200 2.5384 1409126400 2.5380 1409133600 2.5376 1409140800 2.5316 1409148000 2.5422 1409155200 2.5484 1409162400 2.5487 1409169600 2.5507 1409176800 2.5496 1409184000 2.5495 1409205600 2.5474 1409212800 2.5451 1409220000 2.5438 1409227200 2.5447 1409234400 2.5453 1409241600 2.5435 1409248800 2.5428 1409256000 2.5432 1409263200 2.5380 1409270400 2.5399 1409277600 2.5446 1409284800 2.5431 1409292000 2.5424 1409299200 2.5407 1409306400 2.5412 1409313600 2.5480 1409320800 2.5465 1409328000 2.5520 1409335200 2.5517 1409342400 2.5531 1409349600 2.5510 1409356800 2.5513 1409364000 2.5513 1409371200 2.5516 1409378400 2.5512 1409385600 2.5517 1409392800 2.5516 1409400000 2.5532 1409407200 2.5531 1409414400 2.5518 1409421600 2.5507 1409428800 2.5531 1409436000 2.5520 1409443200 2.5513 1409450400 2.5514 1409457600 2.5516 1409464800 2.5507 1409472000 2.5517 1409479200 2.5505 1409486400 2.5514 1409493600 2.5513 1409500800 2.5518 1409508000 2.5510 1409515200 2.5572 1409522400 2.5563 1409529600 2.5570 1409536800 2.5557 1409544000 2.5570 1409551200 2.5540 1409558400 2.5558 1409565600 2.5548 1409572800 2.5552 1409580000 2.5539 1409587200 2.5544 1409594400 2.5550 1409601600 2.5544 1409608800 2.5550 1409616000 2.5656 1409623200 2.5638 1409630400 2.5653 1409637600 2.5645 1409644800 2.5606 1409652000 2.5653 1409659200 2.5704 1409666400 2.5645 1409673600 2.5701 1409680800 2.5704 1409688000 2.5744 1409695200 2.5736 1409702400 2.5685 1409709600 2.5676 1409716800 2.5682 1409724000 2.5672 1409731200 2.5736 1409738400 2.5749 1409745600 2.5754 1409752800 2.5746 1409760000 2.5770 1409767200 2.5729 1409774400 2.5751 1409781600 2.5728 1409788800 2.5702 1409796000 2.5697 1409803200 2.5717 1409810400 2.5660 1409817600 2.5736 1409824800 2.5706 1409832000 2.5716 1409839200 2.5816 1409846400 2.5831 1409853600 2.5816 1409860800 2.5788 1409868000 2.5772 1409875200 2.5727 1409882400 2.5765 1409889600 2.5709 1409896800 2.5735 1409904000 2.5846 1409911200 2.5823 1409918400 2.5887 1409925600 2.5866 1409932800 2.5874 1409940000 2.5876 1409947200 2.5903 1409954400 2.5883 1409961600 2.5914 1409968800 2.5909 1409976000 2.5921 1409983200 2.5935 1409990400 2.5929 1409997600 2.5914 1410004800 2.5932 1410012000 2.5917 1410019200 2.5898 1410026400 2.5887 1410033600 2.5857 1410040800 2.5856 1410048000 2.5854 1410055200 2.5854 1410062400 2.5886 1410069600 2.5825 1410076800 2.5830 1410084000 2.5820 1410091200 2.5816 1410098400 2.5797 1410105600 2.5815 1410112800 2.5801 1410120000 2.5796 1410127200 2.5782 1410134400 2.5793 1410141600 2.5732 1410148800 2.5752 1410156000 2.5710 1410163200 2.5728 1410170400 2.5767 1410177600 2.5773 1410184800 2.5771 1410192000 2.5832 1410199200 2.5828 1410206400 2.5830 1410213600 2.5819 1410220800 2.5820 1410228000 2.5773 1410235200 2.5785 1410242400 2.5834 1410249600 2.5858 1410256800 2.5845 1410264000 2.5858 1410271200 2.5849 1410278400 2.5860 1410285600 2.5858 1410292800 2.5867 1410300000 2.5847 1410307200 2.5854 1410314400 2.5843 1410321600 2.5674 1410328800 2.5828 1410336000 2.5869 1410343200 2.5830 1410350400 2.5785 1410357600 2.5781 1410364800 2.5806 1410372000 2.5743 1410379200 2.5736 1410386400 2.5737 1410393600 2.5640 1410400800 2.5732 1410408000 2.5743 1410415200 2.5736 1410422400 2.5779 1410429600 2.5756 1410436800 2.5690 1410444000 2.5671 1410451200 2.5695 1410458400 2.5672 1410465600 2.5675 1410472800 2.5668 1410480000 2.5672 1410487200 2.5640 1410494400 2.5646 1410501600 2.5715 1410508800 2.5705 1410516000 2.5740 1410523200 2.5763 1410530400 2.5801 1410537600 2.5838 1410544800 2.5845 1410552000 2.5861 1410559200 2.5853 1410566400 2.5860 1410573600 2.5850 1410580800 2.5879 1410588000 2.5887 1410595200 2.5864 1410602400 2.5880 1410609600 2.5876 1410616800 2.5876 1410624000 2.5865 1410631200 2.5869 1410638400 2.5895 1410645600 2.5962 1410652800 2.5962 1410660000 2.5955 1410667200 2.5970 1410674400 2.5914 1410681600 2.5919 1410688800 2.5758 1410696000 2.5771 1410703200 2.5770 1410710400 2.5767 1410717600 2.5765 1410724800 2.5759 1410732000 2.5739 1410739200 2.5734 1410746400 2.5738 1410753600 2.5730 1410760800 2.5754 1410768000 2.5755 1410775200 2.5900 1410782400 2.5925 1410789600 2.5925 1410796800 2.5947 1410804000 2.5962 1410811200 2.5959 1410818400 2.5951 1410825600 2.5943 1410832800 2.5938 1410840000 2.5940 1410847200 2.5932 1410854400 2.5936 1410861600 2.5925 1410868800 2.5854 1410876000 2.5936 1410883200 2.5931 1410890400 2.5938 1410897600 2.5936 1410904800 2.5917 1410912000 2.5938 1410919200 2.5913 1410926400 2.5915 1410933600 2.5905 1410940800 2.5934 1410948000 2.5866 1410955200 2.5963 1410962400 2.5999 1410969600 2.6012 1410976800 2.6009 1410984000 2.6001 1410991200 2.6009 1410998400 2.5990 1411005600 2.5973 1411012800 2.5937 1411020000 2.5929 1411027200 2.5983 1411034400 2.5980 1411041600 2.5998 1411048800 2.5967 1411056000 2.5969 1411063200 2.5969 1411070400 2.5958 1411077600 2.5969 1411084800 2.5911 1411092000 2.5949 1411099200 2.5954 1411106400 2.5937 1411113600 2.5899 1411120800 2.5926 1411128000 2.5938 1411135200 2.5986 1411142400 2.5978 1411149600 2.5974 1411156800 2.5916 1411164000 2.5893 1411171200 2.5900 1411178400 2.5900 1411185600 2.5912 1411192800 2.5904 1411200000 2.5912 1411207200 2.5895 1411214400 2.5868 1411221600 2.5888 1411228800 2.5857 1411236000 2.5892 1411243200 2.5899 1411250400 2.5893 1411257600 2.5896 1411264800 2.5895 1411272000 2.5897 1411279200 2.5904 1411286400 2.5907 1411293600 2.5904 1411300800 2.5905 1411308000 2.5897 1411315200 2.5909 1411322400 2.5903 1411329600 2.5897 1411336800 2.5889 1411344000 2.5895 1411351200 2.5903 1411358400 2.5893 1411365600 2.5920 1411372800 2.5905 1411380000 2.5914 1411387200 2.5938 1411394400 2.5935 1411401600 2.5934 1411408800 2.5914 1411416000 2.5919 1411423200 2.5869 1411430400 2.5912 1411437600 2.5856 1411444800 2.5904 1411452000 2.5966 1411459200 2.5969 1411466400 2.6003 1411473600 2.5981 1411480800 2.6018 1411488000 2.6017 1411495200 2.5996 1411502400 2.6006 1411509600 2.6014 1411516800 2.5954 1411524000 2.5994 1411531200 2.6003 1411538400 2.6064 1411545600 2.6118 1411552800 2.6064 1411560000 2.6057 1411567200 2.5937 1411574400 2.5976 1411581600 2.6068 1411588800 2.6030 1411596000 2.6028 1411603200 2.6013 1411610400 2.6034 1411617600 2.6008 1411624800 2.6028 1411632000 2.6035 1411639200 2.6001 1411646400 2.6022 1411653600 2.6036 1411660800 2.6052 1411668000 2.6056 1411675200 2.6059 1411682400 2.6041 1411689600 2.5952 1411696800 2.5934 1411704000 2.6015 1411711200 2.5994 1411718400 2.5994 1411725600 2.5982 1411732800 2.5931 1411740000 2.6034 1411747200 2.6141 1411754400 2.6147 1411761600 2.6145 1411768800 2.6132 1411776000 2.6136 1411783200 2.6125 1411790400 2.6139 1411797600 2.6136 1411804800 2.6161 1411812000 2.6141 1411819200 2.6162 1411826400 2.6152 1411833600 2.6151 1411840800 2.6147 1411848000 2.6152 1411855200 2.6145 1411862400 2.6155 1411869600 2.6141 1411876800 2.6155 1411884000 2.6141 1411891200 2.6145 1411898400 2.6135 1411905600 2.6140 1411912800 2.6155 1411920000 2.6141 1411927200 2.6147 1411934400 2.6144 1411941600 2.6133 1411948800 2.6136 1411956000 2.6135 1411963200 2.6141 1411970400 2.6126 1411977600 2.6194 1411984800 2.6185 1411992000 2.6199 1411999200 2.6199 1412006400 2.6203 1412013600 2.6179 1412020800 2.6221 1412028000 2.6258 1412035200 2.6273 1412042400 2.6314 1412049600 2.6277 1412056800 2.6275 1412064000 2.6229 1412071200 2.6334 1412078400 2.6325 1412085600 2.6321 1412092800 2.6258 1412100000 2.6262 1412107200 2.6283 1412114400 2.6257 1412121600 2.6266 1412128800 2.6207 1412136000 2.6273 1412143200 2.6265 1412150400 2.6279 1412157600 2.6227 1412164800 2.6243 1412172000 2.6235 1412179200 2.6239 1412186400 2.6235 1412193600 2.6228 1412200800 2.6228 1412208000 2.6229 1412215200 2.6223 1412222400 2.6232 1412229600 2.6217 1412236800 2.6232 1412244000 2.6218 1412251200 2.6223 1412258400 2.6187 1412265600 2.6210 1412272800 2.6139 1412280000 2.6088 1412287200 2.6088 1412294400 2.6134 1412301600 2.6128 1412308800 2.6146 1412316000 2.6140 1412323200 2.6136 1412330400 2.6134 1412337600 2.6146 1412344800 2.6143 1412352000 2.6125 1412359200 2.6139 1412366400 2.6125 1412373600 2.6117 1412380800 2.6124 1412388000 2.6110 1412395200 2.6131 1412402400 2.6125 1412409600 2.6134 1412416800 2.6165 1412424000 2.6134 1412431200 2.6164 1412438400 2.6175 1412445600 2.6161 1412452800 2.6113 1412460000 2.6177 1412467200 2.6176 1412474400 2.6125 1412481600 2.6176 1412488800 2.6171 1412496000 2.6183 1412503200 2.6195 1412510400 2.6136 1412517600 2.6175 1412524800 2.6184 1412532000 2.6127 1412539200 2.6175 1412546400 2.6167 1412553600 2.6125 1412560800 2.6115 1412568000 2.6094 1412575200 2.6130 1412582400 2.6159 1412589600 2.6151 1412596800 2.6083 1412604000 2.6072 1412611200 2.6077 1412618400 2.6064 1412625600 2.6009 1412632800 2.5961 1412640000 2.6034 1412647200 2.6016 1412654400 2.6020 1412661600 2.6020 1412668800 2.6023 1412676000 2.6017 1412683200 2.6017 1412690400 2.6032 1412697600 2.6068 1412704800 2.6064 1412712000 2.6063 1412719200 2.6052 1412726400 2.6124 1412733600 2.6106 1412740800 2.6082 1412748000 2.6117 1412755200 2.6124 1412762400 2.6108 1412769600 2.6168 1412776800 2.6149 1412784000 2.6169 1412791200 2.6153 1412798400 2.6158 1412805600 2.6148 1412812800 2.6142 1412820000 2.6133 1412827200 2.6097 1412834400 2.6090 1412841600 2.6142 1412848800 2.6118 1412856000 2.6131 1412863200 2.6119 1412870400 2.6127 1412877600 2.6114 1412884800 2.6120 1412892000 2.6119 1412899200 2.6129 1412906400 2.6054 1412913600 2.6063 1412920800 2.6101 1412928000 2.6086 1412935200 2.6070 1412942400 2.6110 1412949600 2.6124 1412956800 2.6107 1412964000 2.6097 1412971200 2.6111 1412978400 2.6099 1412985600 2.6101 1412992800 2.6099 1413000000 2.6116 1413007200 2.6118 1413014400 2.6156 1413021600 2.6073 1413028800 2.6078 1413036000 2.6021 1413043200 2.6127 1413050400 2.6115 1413057600 2.6126 1413064800 2.6116 1413072000 2.6079 1413079200 2.6119 1413086400 2.6090 1413093600 2.6134 1413100800 2.6134 1413108000 2.6083 1413115200 2.6096 1413122400 2.6113 1413129600 2.6138 1413136800 2.6122 1413144000 2.6180 1413151200 2.6081 1413158400 2.6114 1413165600 2.6111 1413172800 2.6118 1413180000 2.6063 1413187200 2.6133 1413194400 2.6100 1413201600 2.6114 1413208800 2.6099 1413216000 2.6202 1413223200 2.6198 1413230400 2.6204 1413237600 2.6181 1413244800 2.6189 1413252000 2.6183 1413259200 2.6148 1413266400 2.6168 1413273600 2.6188 1413280800 2.6197 1413288000 2.6276 1413295200 2.6199 1413302400 2.6212 1413309600 2.6193 1413316800 2.6201 1413324000 2.6184 1413331200 2.6185 1413338400 2.6170 1413345600 2.6087 1413352800 2.6174 1413360000 2.6240 1413367200 2.5926 1413374400 2.6225 1413381600 2.6195 1413388800 2.6252 1413396000 2.6286 1413403200 2.6272 1413410400 2.6268 1413417600 2.6324 1413424800 2.6321 1413432000 2.6291 1413439200 2.6332 1413446400 2.6366 1413453600 2.6316 1413460800 2.6343 1413468000 2.6329 1413475200 2.6335 1413482400 2.6331 1413489600 2.6321 1413496800 2.6337 1413504000 2.6329 1413511200 2.6312 1413518400 2.6310 1413525600 2.6361 1413532800 2.6323 1413540000 2.6347 1413547200 2.6453 1413554400 2.6400 1413561600 2.6404 1413568800 2.6392 1413576000 2.6400 1413583200 2.6381 1413590400 2.6396 1413597600 2.6405 1413604800 2.6343 1413612000 2.6382 1413619200 2.6388 1413626400 2.6281 1413633600 2.6332 1413640800 2.6373 1413648000 2.6393 1413655200 2.6396 1413662400 2.6350 1413669600 2.6333 1413676800 2.6354 1413684000 2.6344 1413691200 2.6423 1413698400 2.6373 1413705600 2.6358 1413712800 2.6346 1413720000 2.6352 1413727200 2.6342 1413734400 2.6362 1413741600 2.6363 1413748800 2.6367 1413756000 2.6415 1413763200 2.6401 1413770400 2.6397 1413777600 2.6389 1413784800 2.6375 1413792000 2.6379 1413799200 2.6364 1413806400 2.6374 1413813600 2.6370 1413820800 2.6366 1413828000 2.6369 1413835200 2.6429 1413842400 2.6450 1413849600 2.6461 1413856800 2.6450 1413864000 2.6450 1413871200 2.6447 1413878400 2.6446 1413885600 2.6383 1413892800 2.6386 1413900000 2.6429 1413907200 2.6485 1413914400 2.6478 1413921600 2.6485 1413928800 2.6473 1413936000 2.6543 1413943200 2.6530 1413950400 2.6542 1413957600 2.6606 1413964800 2.6536 1413972000 2.6531 1413979200 2.6538 1413986400 2.6530 1413993600 2.6639 1414000800 2.6617 1414008000 2.6617 1414015200 2.6462 1414022400 2.6620 1414029600 2.6594 1414036800 2.6720 1414044000 2.6698 1414051200 2.6697 1414058400 2.6698 1414065600 2.6776 1414072800 2.6726 1414080000 2.6740 1414087200 2.6728 1414094400 2.6734 1414101600 2.6736 1414108800 2.6734 1414116000 2.6683 1414123200 2.6732 1414130400 2.6747 1414137600 2.6725 1414144800 2.6697 1414152000 2.6699 1414159200 2.6643 1414166400 2.6696 1414173600 2.6649 1414180800 2.6656 1414188000 2.6637 1414195200 2.6650 1414202400 2.6631 1414209600 2.6631 1414216800 2.6628 1414224000 2.6634 1414231200 2.6634 1414238400 2.6641 1414245600 2.6688 1414252800 2.6693 1414260000 2.6684 1414267200 2.6691 1414274400 2.6685 1414281600 2.6595 1414288800 2.6588 1414296000 2.6602 1414303200 2.6591 1414310400 2.6650 1414317600 2.6595 1414324800 2.6600 1414332000 2.6588 1414339200 2.6598 1414346400 2.6580 1414353600 2.6639 1414360800 2.6623 1414368000 2.6634 1414375200 2.6634 1414382400 2.6637 1414389600 2.6642 1414396800 2.6610 1414404000 2.6555 1414411200 2.6507 1414418400 2.6686 1414425600 2.6589 1414432800 2.6579 1414440000 2.6589 1414447200 2.6534 1414454400 2.6597 1414461600 2.6534 1414468800 2.6593 1414476000 2.6519 1414483200 2.6528 1414490400 2.6473 1414497600 2.6517 1414504800 2.6499 1414512000 2.6509 1414519200 2.6504 1414526400 2.6513 1414533600 2.6453 1414540800 2.6453 1414548000 2.6398 1414555200 2.6452 1414562400 2.6477 1414569600 2.6433 1414576800 2.6318 1414584000 2.6361 1414591200 2.6332 1414598400 2.6306 1414605600 2.6227 1414612800 2.6380 1414620000 2.6410 1414627200 2.6420 1414634400 2.6431 1414641600 2.6438 1414648800 2.6427 1414656000 2.6450 1414663200 2.6395 1414670400 2.6468 1414677600 2.6431 1414684800 2.6429 1414692000 2.6419 1414699200 2.6418 1414706400 2.6431 1414713600 2.6416 1414720800 2.6426 1414728000 2.6434 1414735200 2.6407 1414742400 2.6433 1414749600 2.6369 1414756800 2.6419 1414764000 2.6416 1414771200 2.6517 1414778400 2.6512 1414785600 2.6513 1414792800 2.6514 1414800000 2.6510 1414807200 2.6504 1414814400 2.6459 1414821600 2.6498 1414828800 2.6563 1414836000 2.6443 1414843200 2.6536 1414850400 2.6586 1414857600 2.6568 1414864800 2.6572 1414872000 2.6568 1414879200 2.6565 1414886400 2.6571 1414893600 2.6557 1414900800 2.6512 1414908000 2.6567 1414915200 2.6563 1414922400 2.6555 1414929600 2.6514 1414936800 2.6504 1414944000 2.6561 1414951200 2.6552 1414958400 2.6550 1414965600 2.6548 1414972800 2.6555 1414980000 2.6553 1414987200 2.6557 1414994400 2.6540 1415001600 2.6587 1415008800 2.6482 1415016000 2.6420 1415023200 2.6421 1415030400 2.6429 1415037600 2.6421 1415044800 2.6592 1415052000 2.6406 1415059200 2.6418 1415066400 2.6413 1415073600 2.6357 1415080800 2.6498 1415088000 2.6511 1415095200 2.6545 1415102400 2.6594 1415109600 2.6594 1415116800 2.6645 1415124000 2.6606 1415131200 2.6615 1415138400 2.6563 1415145600 2.6577 1415152800 2.6574 1415160000 2.6514 1415167200 2.6607 1415174400 2.6682 1415181600 2.6650 1415188800 2.6711 1415196000 2.6659 1415203200 2.6710 1415210400 2.6687 1415217600 2.6684 1415224800 2.6669 1415232000 2.6691 1415239200 2.6680 1415246400 2.6607 1415253600 2.6638 1415260800 2.6603 1415268000 2.6592 1415275200 2.6625 1415282400 2.6581 1415289600 2.6589 1415296800 2.6557 1415304000 2.6573 1415311200 2.6612 1415318400 2.6617 1415325600 2.6609 1415332800 2.6616 1415340000 2.6613 1415347200 2.6620 1415354400 2.6632 1415361600 2.6627 1415368800 2.6668 1415376000 2.6684 1415383200 2.6659 1415390400 2.6669 1415397600 2.6656 1415404800 2.6660 1415412000 2.6663 1415419200 2.6667 1415426400 2.6650 1415433600 2.6661 1415440800 2.6642 1415448000 2.6659 1415455200 2.6640 1415462400 2.6652 1415469600 2.6630 1415476800 2.6644 1415484000 2.6632 1415491200 2.6593 1415498400 2.6532 1415505600 2.6542 1415512800 2.6532 1415520000 2.6532 1415527200 2.6524 1415534400 2.6525 1415541600 2.6520 1415548800 2.6522 1415556000 2.6525 1415563200 2.6550 1415570400 2.6520 1415577600 2.6138 1415584800 2.6175 1415592000 2.6240 1415599200 2.6228 1415606400 2.6186 1415613600 2.6516 1415620800 2.6192 1415628000 2.6183 1415635200 2.6180 1415642400 2.6179 1415649600 2.6144 1415656800 2.6140 1415664000 2.6148 1415671200 2.6144 1415678400 2.6148 1415685600 2.6146 1415692800 2.6193 1415700000 2.6178 1415707200 2.6237 1415714400 2.6220 1415721600 2.6222 1415728800 2.6212 1415736000 2.6211 1415743200 2.6199 1415750400 2.6202 1415757600 2.6200 1415764800 2.6211 1415772000 2.6195 1415779200 2.6255 1415786400 2.6211 1415793600 2.6212 1415800800 2.6198 1415808000 2.6240 1415815200 2.6234 1415822400 2.6205 1415829600 2.6233 1415836800 2.6187 1415844000 2.6186 1415851200 2.6258 1415858400 2.6278 1415865600 2.6257 1415872800 2.6195 1415880000 2.6189 1415887200 2.6170 1415894400 2.6248 1415901600 2.6204 1415908800 2.6220 1415916000 2.6206 1415923200 2.6180 1415930400 2.6166 1415937600 2.6179 1415944800 2.6172 1415952000 2.6316 1415959200 2.6352 1415966400 2.6218 1415973600 2.6247 1415980800 2.6304 1415988000 2.6300 1415995200 2.6295 1416002400 2.6287 1416009600 2.6295 1416016800 2.6298 1416024000 2.6312 1416031200 2.6298 1416038400 2.6396 1416045600 2.6397 1416052800 2.6401 1416060000 2.6414 1416067200 2.6409 1416074400 2.6411 1416081600 2.6331 1416088800 2.6316 1416096000 2.6329 1416103200 2.6329 1416110400 2.6338 1416117600 2.6325 1416124800 2.6375 1416132000 2.6413 1416139200 2.6427 1416146400 2.6423 1416153600 2.6388 1416160800 2.6418 1416168000 2.6422 1416175200 2.6415 1416182400 2.6418 1416189600 2.6368 1416196800 2.6414 1416204000 2.6401 1416211200 2.6419 1416218400 2.6351 1416225600 2.6376 1416232800 2.6385 1416240000 2.6308 1416247200 2.6249 1416254400 2.6229 1416261600 2.6232 1416268800 2.6132 1416276000 2.6121 1416283200 2.6230 1416290400 2.6223 1416297600 2.6254 1416304800 2.6291 1416312000 2.6213 1416319200 2.6204 1416326400 2.6206 1416333600 2.6197 1416340800 2.6194 1416348000 2.6182 1416355200 2.6197 1416362400 2.6192 1416369600 2.6191 1416376800 2.6188 1416384000 2.6316 1416391200 2.6316 1416398400 2.6243 1416405600 2.6184 1416412800 2.6239 1416420000 2.6214 1416427200 2.6231 1416434400 2.6220 1416441600 2.6096 1416448800 2.6226 1416456000 2.6268 1416463200 2.6223 1416470400 2.6382 1416477600 2.6186 1416484800 2.6210 1416492000 2.6334 1416499200 2.6346 1416506400 2.6378 1416513600 2.6327 1416520800 2.6318 1416528000 2.6238 1416535200 2.6291 1416542400 2.6368 1416549600 2.6287 1416556800 2.6438 1416564000 2.6528 1416571200 2.6550 1416578400 2.6511 1416585600 2.6512 1416592800 2.6507 1416600000 2.6522 1416607200 2.6507 1416614400 2.6506 1416621600 2.6463 1416628800 2.6525 1416636000 2.6510 1416643200 2.6606 1416650400 2.6612 1416657600 2.6626 1416664800 2.6499 1416672000 2.6547 1416679200 2.6550 1416686400 2.6546 1416693600 2.6549 1416700800 2.6514 1416708000 2.6501 1416715200 2.6509 1416722400 2.6498 1416729600 2.6560 1416736800 2.6546 1416744000 2.6565 1416751200 2.6546 1416758400 2.6497 1416765600 2.6544 1416772800 2.6545 1416780000 2.6544 1416787200 2.6544 1416794400 2.6537 1416801600 2.6554 1416808800 2.6549 1416816000 2.6556 1416823200 2.6544 1416830400 2.6550 1416837600 2.6589 1416844800 2.6544 1416852000 2.6643 1416859200 2.6640 1416866400 2.6627 1416873600 2.6585 1416880800 2.6657 1416888000 2.6628 1416895200 2.6560 1416902400 2.6667 1416909600 2.6646 1416916800 2.6649 1416924000 2.6546 1416931200 2.6554 1416938400 2.6533 1416945600 2.6555 1416952800 2.6525 1416960000 2.6528 1416967200 2.6504 1416974400 2.6519 1416981600 2.6521 1416988800 2.6521 1416996000 2.6556 1417003200 2.6552 1417010400 2.6457 1417017600 2.6493 1417024800 2.6564 1417032000 2.6576 1417039200 2.6560 1417046400 2.6573 1417053600 2.6609 1417060800 2.6612 1417068000 2.6690 1417075200 2.6690 1417082400 2.6630 1417089600 2.6603 1417096800 2.6660 1417104000 2.6664 1417111200 2.6719 1417118400 2.6707 1417125600 2.6636 1417132800 2.6607 1417140000 2.6695 1417147200 2.6709 1417154400 2.6793 1417161600 2.6812 1417168800 2.6791 1417176000 2.6806 1417183200 2.6791 1417190400 2.6843 1417197600 2.6838 1417204800 2.6800 1417212000 2.6792 1417219200 2.6796 1417226400 2.6786 1417233600 2.6794 1417240800 2.6798 1417248000 2.6802 1417255200 2.6815 1417262400 2.6816 1417269600 2.6799 1417276800 2.6815 1417284000 2.6803 1417291200 2.6781 1417298400 2.6796 1417305600 2.6854 1417312800 2.6800 1417320000 2.6806 1417327200 2.6867 1417334400 2.6847 1417341600 2.6847 1417348800 2.6856 1417356000 2.6838 1417363200 2.6810 1417370400 2.6800 1417377600 2.6852 1417384800 2.6834 1417392000 2.6840 1417399200 2.6834 1417406400 2.6835 1417413600 2.6842 1417420800 2.6751 1417428000 2.6839 1417435200 2.6840 1417442400 2.6819 1417449600 2.6910 1417456800 2.6918 1417464000 2.6923 1417471200 2.6946 1417478400 2.6829 1417485600 2.6882 1417492800 2.6881 1417500000 2.6871 1417507200 2.6919 1417514400 2.6858 1417521600 2.6875 1417528800 2.6930 1417536000 2.6972 1417543200 2.6938 1417550400 2.6957 1417557600 2.6933 1417564800 2.6897 1417572000 2.6949 1417579200 2.6934 1417586400 2.6874 1417593600 2.6845 1417600800 2.6943 1417608000 2.6870 1417615200 2.6914 1417622400 2.6909 1417629600 2.6926 1417636800 2.6881 1417644000 2.6820 1417651200 2.6921 1417658400 2.6867 1417665600 2.6873 1417672800 2.6859 1417680000 2.6836 1417687200 2.6830 1417694400 2.6794 1417701600 2.6733 1417708800 2.6788 1417716000 2.6830 1417723200 2.6896 1417730400 2.6867 1417737600 2.6867 1417744800 2.6864 1417752000 2.6893 1417759200 2.6854 1417766400 2.6891 1417773600 2.6879 1417780800 2.6883 1417788000 2.6815 1417795200 2.6839 1417802400 2.6917 1417809600 2.6908 1417816800 2.6911 1417824000 2.6919 1417831200 2.6923 1417838400 2.6917 1417845600 2.6924 1417852800 2.6936 1417860000 2.6891 1417867200 2.6919 1417874400 2.6883 1417881600 2.6889 1417888800 2.6864 1417896000 2.6854 1417903200 2.6888 1417910400 2.6858 1417917600 2.6843 1417924800 2.6856 1417932000 2.6892 1417939200 2.6945 1417946400 2.6929 1417953600 2.6916 1417960800 2.6958 1417968000 2.6945 1417975200 2.6884 1417982400 2.6964 1417989600 2.6846 1417996800 2.6899 1418004000 2.6925 1418011200 2.7014 1418018400 2.6962 1418025600 2.6931 1418032800 2.6972 1418040000 2.6911 1418047200 2.6920 1418054400 2.6970 1418061600 2.6960 1418068800 2.6958 1418076000 2.6962 1418083200 2.7028 1418090400 2.7020 1418097600 2.7015 1418104800 2.6981 1418112000 2.7036 1418119200 2.6983 1418126400 2.6938 1418133600 2.6904 1418140800 2.6915 1418148000 2.6942 1418155200 2.6966 1418162400 2.6923 1418169600 2.6878 1418176800 2.6929 1418184000 2.6937 1418191200 2.6849 1418198400 2.6947 1418205600 2.6936 1418212800 2.6969 1418220000 2.6961 1418227200 2.6973 1418234400 2.6968 1418241600 2.6994 1418248800 2.6998 1418256000 2.6985 1418263200 2.6889 1418270400 2.6953 1418277600 2.7014 1418284800 2.6948 1418292000 2.7013 1418299200 2.6999 1418306400 2.7069 1418313600 2.7027 1418320800 2.7023 1418328000 2.7111 1418335200 2.7101 1418342400 2.7014 1418349600 2.7077 1418356800 2.7065 1418364000 2.7053 1418371200 2.7052 1418378400 2.7048 1418385600 2.7044 1418392800 2.7034 1418400000 2.7057 1418407200 2.7036 1418414400 2.7057 1418421600 2.7036 1418428800 2.7041 1418436000 2.7043 1418443200 2.7053 1418450400 2.7052 1418457600 2.7047 1418464800 2.7038 1418472000 2.7044 1418479200 2.7059 1418486400 2.7061 1418493600 2.7056 1418500800 2.7068 1418508000 2.7049 1418515200 2.7020 1418522400 2.7032 1418529600 2.7015 1418536800 2.7005 1418544000 2.7080 1418551200 2.7089 1418558400 2.7070 1418565600 2.7061 1418572800 2.7093 1418580000 2.7069 1418587200 2.7070 1418594400 2.7060 1418601600 2.7077 1418608800 2.7049 1418616000 2.7064 1418623200 2.7053 1418630400 2.7065 1418637600 2.6973 1418644800 2.6919 1418652000 2.6957 1418659200 2.6949 1418666400 2.6938 1418673600 2.7039 1418680800 2.7030 1418688000 2.7031 1418695200 2.7041 1418702400 2.7038 1418709600 2.7028 1418716800 2.7107 1418724000 2.7070 1418731200 2.7123 1418738400 2.7099 1418745600 2.7144 1418752800 2.7119 1418760000 2.7111 1418767200 2.7089 1418774400 2.7055 1418781600 2.7148 1418788800 2.7102 1418796000 2.7129 1418803200 2.7148 1418810400 2.7136 1418817600 2.7140 1418824800 2.7145 1418832000 2.7136 1418839200 2.7121 1418846400 2.7121 1418853600 2.7123 1418860800 2.7123 1418868000 2.7120 1418875200 2.7129 1418882400 2.7135 1418889600 2.7168 1418896800 2.7152 1418904000 2.7079 1418911200 2.7078 1418918400 2.7073 1418925600 2.7062 1418932800 2.7079 1418940000 2.7057 1418947200 2.7069 1418954400 2.7058 1418961600 2.7072 1418968800 2.7099 1418976000 2.7051 1418983200 2.7086 1418990400 2.7086 1418997600 2.7098 1419004800 2.7079 1419012000 2.7069 1419019200 2.7035 1419026400 2.7034 1419033600 2.6929 1419040800 2.6928 1419048000 2.7020 1419055200 2.7013 1419062400 2.6972 1419069600 2.6979 1419076800 2.7041 1419084000 2.7068 1419091200 2.7085 1419098400 2.7065 1419105600 2.7117 1419112800 2.7127 1419120000 2.7120 1419127200 2.7100 1419134400 2.7120 1419141600 2.7110 1419148800 2.7114 1419156000 2.7108 1419163200 2.7116 1419170400 2.7108 1419177600 2.7159 1419184800 2.7148 1419192000 2.7228 1419199200 2.7199 1419206400 2.7201 1419213600 2.7211 1419220800 2.7204 1419228000 2.7157 1419235200 2.7167 1419242400 2.7150 1419249600 2.7161 1419256800 2.7252 1419264000 2.7246 1419271200 2.7264 1419278400 2.7268 1419285600 2.7254 1419292800 2.7274 1419300000 2.7268 1419307200 2.7220 1419314400 2.7216 1419321600 2.7237 1419328800 2.7232 1419336000 2.7271 1419343200 2.7209 1419350400 2.7255 1419357600 2.7252 1419364800 2.7279 1419372000 2.7203 1419379200 2.7259 1419386400 2.7301 1419393600 2.7317 1419400800 2.7296 1419408000 2.7299 1419415200 2.7295 1419422400 2.7303 1419429600 2.7343 1419436800 2.7343 1419444000 2.7354 1419451200 2.7358 1419458400 2.7362 1419465600 2.7354 1419472800 2.7343 1419480000 2.7357 1419487200 2.7338 1419494400 2.7301 1419501600 2.7343 1419508800 2.7354 1419516000 2.7342 1419523200 2.7304 1419530400 2.7358 1419537600 2.7354 1419544800 2.7347 1419552000 2.7359 1419559200 2.7345 1419566400 2.7354 1419573600 2.7346 1419580800 2.7359 1419588000 2.7349 1419595200 2.7315 1419602400 2.7304 1419609600 2.7363 1419616800 2.7308 1419624000 2.7366 1419631200 2.7359 1419638400 2.7363 1419645600 2.7315 1419652800 2.7309 1419660000 2.7351 1419667200 2.7374 1419674400 2.7346 1419681600 2.7357 1419688800 2.7357 1419696000 2.7367 1419703200 2.7346 1419710400 2.7359 1419717600 2.7301 1419724800 2.7262 1419732000 2.7305 1419739200 2.7317 1419746400 2.7363 1419753600 2.7366 1419760800 2.7297 1419768000 2.7322 1419775200 2.7310 1419782400 2.7309 1419789600 2.7314 1419796800 2.7316 1419804000 2.7305 1419811200 2.7312 1419818400 2.7266 1419825600 2.7286 1419832800 2.7271 1419840000 2.7278 1419847200 2.7175 1419854400 2.7222 1419861600 2.7233 1419868800 2.7282 1419876000 2.7229 1419883200 2.7272 1419890400 2.7278 1419897600 2.7317 1419904800 2.7208 1419912000 2.7212 1419919200 2.7224 1419926400 2.7230 1419933600 2.7226 1419940800 2.7226 1419948000 2.7283 1419955200 2.7282 1419962400 2.7278 1419969600 2.7295 1419976800 2.7343 1419984000 2.7284 1419991200 2.7272 1419998400 2.7284 1420005600 2.7276 1420012800 2.7290 1420020000 2.7319 1420027200 2.7345 1420034400 2.7334 1420041600 2.7342 1420048800 2.7333 1420056000 2.7349 1420063200 2.7347 1420070400 2.7337 1420077600 2.7323 1420084800 2.7333 1420092000 2.7319 1420099200 2.7342 1420106400 2.7319 1420113600 2.7339 1420120800 2.7338 1420128000 2.7354 1420135200 2.7342 1420142400 2.7331 1420149600 2.7343 1420156800 2.7349 1420164000 2.7338 1420171200 2.7335 1420178400 2.7347 1420185600 2.7361 1420192800 2.7338 1420200000 2.7341 1420207200 2.7372 1420214400 2.7380 1420221600 2.7383 1420228800 2.7377 1420236000 2.7417 1420243200 2.7429 1420250400 2.7411 1420257600 2.7422 1420264800 2.7422 1420272000 2.7422 1420279200 2.7422 1420286400 2.7415 1420293600 2.7406 1420300800 2.7323 1420308000 2.7331 1420315200 2.7423 1420322400 2.7414 1420329600 2.7419 1420336800 2.7410 1420344000 2.7418 1420351200 2.7405 1420358400 2.7415 1420365600 2.7411 1420372800 2.7454 1420380000 2.7445 1420387200 2.7465 1420394400 2.7429 1420401600 2.7421 1420408800 2.7415 1420416000 2.7418 1420423200 2.7418 1420430400 2.7431 1420437600 2.7451 1420444800 2.7458 1420452000 2.7403 1420459200 2.7465 1420466400 2.7450 1420473600 2.7506 1420480800 2.7508 1420488000 2.7522 1420495200 2.7497 1420502400 2.7521 1420509600 2.7504 1420516800 2.7516 1420524000 2.7512 1420531200 2.7504 1420538400 2.7482 1420545600 2.7439 1420552800 2.7391 1420560000 2.7453 1420567200 2.7508 1420574400 2.7506 1420581600 2.7486 1420588800 2.7489 1420596000 2.7422 1420603200 2.7488 1420610400 2.7482 1420617600 2.7482 1420624800 2.7410 1420632000 2.7465 1420639200 2.7465 1420646400 2.7504 1420653600 2.7480 1420660800 2.7468 1420668000 2.7472 1420675200 2.7392 1420682400 2.7381 1420689600 2.7441 1420696800 2.7474 1420704000 2.7430 1420711200 2.7465 1420718400 2.7422 1420725600 2.7368 1420732800 2.7379 1420740000 2.7405 1420747200 2.7413 1420754400 2.7398 1420761600 2.7356 1420768800 2.7410 1420776000 2.7421 1420783200 2.7361 1420790400 2.7460 1420797600 2.7445 1420804800 2.7454 1420812000 2.7444 1420819200 2.7454 1420826400 2.7438 1420833600 2.7450 1420840800 2.7393 1420848000 2.7441 1420855200 2.7457 1420862400 2.7452 1420869600 2.7441 1420876800 2.7456 1420884000 2.7463 1420891200 2.7451 1420898400 2.7439 1420905600 2.7449 1420912800 2.7406 1420920000 2.7430 1420927200 2.7402 1420934400 2.7450 1420941600 2.7454 1420948800 2.7445 1420956000 2.7427 1420963200 2.7417 1420970400 2.7411 1420977600 2.7373 1420984800 2.7384 1420992000 2.7380 1420999200 2.7359 1421006400 2.7371 1421013600 2.7353 1421020800 2.7410 1421028000 2.7417 1421035200 2.7298 1421042400 2.7243 1421049600 2.7353 1421056800 2.7391 1421064000 2.7350 1421071200 2.7432 1421078400 2.7470 1421085600 2.7444 1421092800 2.7439 1421100000 2.7416 1421107200 2.7431 1421114400 2.7418 1421121600 2.7515 1421128800 2.7499 1421136000 2.7511 1421143200 2.7511 1421150400 2.7505 1421157600 2.7342 1421164800 2.7448 1421172000 2.7451 1421179200 2.7442 1421186400 2.7456 1421193600 2.7528 1421200800 2.7521 1421208000 2.7516 1421215200 2.7480 1421222400 2.7499 1421229600 2.7429 1421236800 2.7303 1421244000 2.7350 1421251200 2.7552 1421258400 2.7527 1421265600 2.7528 1421272800 2.7523 1421280000 2.7548 1421287200 2.7527 1421294400 2.7534 1421301600 2.7551 1421308800 2.7528 1421316000 2.7512 1421323200 2.7526 1421330400 2.7491 1421337600 2.7467 1421344800 2.7438 1421352000 2.7461 1421359200 2.7503 1421366400 2.7506 1421373600 2.7498 1421380800 2.7499 1421388000 2.7531 1421395200 2.7535 1421402400 2.7570 1421409600 2.7585 1421416800 2.7581 1421424000 2.7582 1421431200 2.7557 1421438400 2.7608 1421445600 2.7584 1421452800 2.7633 1421460000 2.7624 1421467200 2.7585 1421474400 2.7578 1421481600 2.7585 1421488800 2.7580 1421496000 2.7585 1421503200 2.7581 1421510400 2.7593 1421517600 2.7601 1421524800 2.7592 1421532000 2.7596 1421539200 2.7598 1421546400 2.7582 1421553600 2.7453 1421560800 2.7590 1421568000 2.7617 1421575200 2.7592 1421582400 2.7609 1421589600 2.7601 1421596800 2.7612 1421604000 2.7596 1421611200 2.7602 1421618400 2.7593 1421625600 2.7597 1421632800 2.7490 1421640000 2.7600 1421647200 2.7586 1421654400 2.7590 1421661600 2.7593 1421668800 2.7597 1421676000 2.7630 1421683200 2.7580 1421690400 2.7614 1421697600 2.7671 1421704800 2.7614 1421712000 2.7542 1421719200 2.7577 1421726400 2.7595 1421733600 2.7609 1421740800 2.7612 1421748000 2.7581 1421755200 2.7616 1421762400 2.7605 1421769600 2.7619 1421776800 2.7698 1421784000 2.7640 1421791200 2.7630 1421798400 2.7644 1421805600 2.7666 1421812800 2.7573 1421820000 2.7573 1421827200 2.7627 1421834400 2.7576 1421841600 2.7634 1421848800 2.7534 1421856000 2.7586 1421863200 2.7612 1421870400 2.7626 1421877600 2.7594 1421884800 2.7604 1422864000 2.7937 1422871200 2.7964 1422871200 2.7964 1422878400 2.7976 1422885600 2.7961 1422892800 2.8074 1422900000 2.8002 1422907200 2.7985 1422914400 2.7995 1422921600 2.8027 1422928800 2.8073 1422936000 2.8079 1422943200 2.7969 1422950400 2.8015 1422957600 2.7958 1422964800 2.7965 1422972000 2.7997 1422979200 2.8015 1422986400 2.8006 1422993600 2.8112 1423000800 2.8207 1423008000 2.8234 1423015200 2.8233 1423022400 2.8194 1423029600 2.8179 1423036800 2.8217 1423044000 2.8229 1423051200 2.8315 1423058400 2.8330 1423065600 2.8382 1423072800 2.8344 1423080000 2.8308 1423087200 2.8296 1423094400 2.8303 1423101600 2.8272 1423108800 2.8268 1423116000 2.8200 1423123200 2.8185 1423130400 2.8227 1423137600 2.8182 1423144800 2.8109 1423152000 2.8209 1423159200 2.8221 1423166400 2.8205 1423173600 2.8214 1423180800 2.8194 1423188000 2.8179 1423195200 2.8190 1423202400 2.8148 1423209600 2.8164 1423216800 2.8205 1423224000 2.8218 1423231200 2.8179 1423238400 2.8071 1423245600 2.8040 1423252800 2.8051 1423260000 2.8042 1423267200 2.8042 1423274400 2.8114 1423281600 2.8129 1423288800 2.8110 1423296000 2.8141 1423303200 2.8186 1423310400 2.8162 1423317600 2.8111 1423324800 2.8133 1423332000 2.8133 1423339200 2.8134 1423346400 2.8125 1423353600 2.8156 1423360800 2.8126 1423368000 2.8128 1423375200 2.8106 1423382400 2.8141 1423389600 2.8125 1423396800 2.8134 1423404000 2.8103 1423411200 2.8145 1423418400 2.8122 1423425600 2.8179 1423432800 2.8179 1423440000 2.8154 1423447200 2.8163 1423454400 2.8183 1423461600 2.8171 1423468800 2.8184 1423476000 2.8170 1423483200 2.8148 1423490400 2.8138 1423497600 2.8144 1423504800 2.8197 1423512000 2.8201 1423519200 2.8198 1423526400 2.8179 1423533600 2.8200 1423540800 2.8188 1423548000 2.8178 1423555200 2.8180 1423562400 2.8188 1423569600 2.8170 1423576800 2.8177 1423584000 2.8178 1423591200 2.8162 1423598400 2.8140 1423605600 2.8177 1423612800 2.8151 1423620000 2.8139 1423627200 2.8254 1423634400 2.8251 1423641600 2.8249 1423648800 2.8156 1423656000 2.8226 1423663200 2.8165 1423670400 2.8235 1423677600 2.8238 1423684800 2.8251 1423692000 2.8201 1423699200 2.8203 1423706400 2.8133 1423713600 2.8127 1423720800 2.8141 1423728000 2.8173 1423735200 2.8134 1423742400 2.8044 1423749600 2.8195 1423756800 2.8144 1423764000 2.8206 1423771200 2.8260 1423778400 2.8210 1423785600 2.8204 1423792800 2.8192 1423800000 2.8204 1423807200 2.8183 1423814400 2.8308 1423821600 2.8243 1423828800 2.8337 1423836000 2.8287 1423843200 2.8279 1423850400 2.8267 1423857600 2.8301 1423864800 2.8252 1423872000 2.8252 1423879200 2.8310 1423886400 2.8254 1423893600 2.8269 1423900800 2.8250 1423908000 2.8210 1423915200 2.8250 1423922400 2.8238 1423929600 2.8222 1423936800 2.8198 1423944000 2.8227 1423951200 2.8214 1423958400 2.8246 1423965600 2.8212 1423972800 2.8194 1423980000 2.8188 1423987200 2.8198 1423994400 2.8206 1424001600 2.8174 1424008800 2.8267 1424016000 2.8275 1424023200 2.8248 1424030400 2.8273 1424037600 2.8254 1424044800 2.8268 1424052000 2.8256 1424059200 2.8284 1424066400 2.8249 1424073600 2.8254 1424080800 2.8254 1424088000 2.8281 1424095200 2.8246 1424102400 2.8236 1424109600 2.8263 1424116800 2.8272 1424124000 2.8237 1424131200 2.8215 1424138400 2.8238 1424145600 2.8277 1424152800 2.8249 1424160000 2.8231 1424167200 2.8256 1424174400 2.8226 1424181600 2.8241 1424188800 2.8217 1424196000 2.8196 1424203200 2.8224 1424210400 2.8201 1424217600 2.8179 1424224800 2.8213 1424232000 2.8222 1424239200 2.8212 1424246400 2.8210 1424253600 2.8197 1424260800 2.8213 1424268000 2.8168 1424275200 2.8286 1424282400 2.8245 1424289600 2.8280 1424296800 2.8366 1424304000 2.8285 1424311200 2.8299 1424318400 2.8323 1424325600 2.8141 1424332800 2.8275 1424340000 2.8245 1424347200 2.8245 1424354400 2.8271 1424361600 2.8350 1424368800 2.8413 1424376000 2.8388 1424383200 2.8427 1424390400 2.8388 1424397600 2.8409 1424404800 2.8452 1424412000 2.8393 1424419200 2.8427 1424426400 2.8411 1424433600 2.8470 1424440800 2.8481 1424448000 2.8499 1424455200 2.8428 1424462400 2.8505 1424469600 2.8496 1424476800 2.8396 1424484000 2.8462 1424491200 2.8504 1424498400 2.8488 1424505600 2.8492 1424512800 2.8486 1424520000 2.8500 1424527200 2.8470 1424534400 2.8489 1424541600 2.8504 1424548800 2.8470 1424556000 2.8499 1424563200 2.8461 1424570400 2.8466 1424577600 2.8472 1424584800 2.8458 1424592000 2.8412 1424599200 2.8411 1424606400 2.8438 1424613600 2.8457 1424620800 2.8504 1424628000 2.8490 1424635200 2.8505 1424642400 2.8493 1424649600 2.8500 1424656800 2.8470 1424664000 2.8466 1424671200 2.8474 1424678400 2.8415 1424685600 2.8462 1424692800 2.8534 1424700000 2.8439 1424707200 2.8503 1424714400 2.8485 1424721600 2.8486 1424728800 2.8447 1424736000 2.8443 1424743200 2.8430 1424750400 2.8424 1424757600 2.8426 1424764800 2.8396 1424772000 2.8473 1424779200 2.8466 1424786400 2.8466 1424793600 2.8484 1424800800 2.8438 1424808000 2.8802 1424815200 2.8485 1424822400 2.8478 1424829600 2.8472 1424836800 2.8492 1424844000 2.8387 1424851200 2.8352 1424858400 2.8281 1424865600 2.8389 1424872800 2.8330 1424880000 2.8409 1424887200 2.8472 1424894400 2.8468 1424901600 2.8411 1424908800 2.8427 1424916000 2.8356 1424923200 2.8368 1424930400 2.8258 1424937600 2.8318 1424944800 2.8388 1424952000 2.8240 1424959200 2.8222 1424966400 2.8301 1424973600 2.8268 1424980800 2.8248 1424988000 2.8328 1424995200 2.8226 1425002400 2.8297 1425009600 2.8304 1425016800 2.8296 1425024000 2.8283 1425031200 2.8233 1425038400 2.8286 1425045600 2.8223 1425052800 2.8188 1425060000 2.8213 1425067200 2.8201 1425074400 2.8170 1425081600 2.8176 1425088800 2.8166 1425096000 2.8207 1425103200 2.8257 1425110400 2.8289 1425117600 2.8282 1425124800 2.8303 1425132000 2.8320 1425139200 2.8303 1425146400 2.8203 1425153600 2.8225 1425160800 2.8212 1425175200 2.8200 1425168000 2.8214 1425182400 2.8238 1425189600 2.8236 1425196800 2.8248 1425204000 2.8221 1425211200 2.8205 1425218400 2.8236 1425225600 2.8220 1425232800 2.8238 1425240000 2.8240 1425247200 2.8207 1425254400 2.8238 1425261600 2.8240 1425268800 2.8246 1425276000 2.8230 1425283200 2.8250 1425290400 2.8241 1425297600 2.8209 1425304800 2.8209 1425312000 2.8255 1425319200 2.8240 1425326400 2.8237 1425333600 2.8222 1425340800 2.8259 1425348000 2.8311 1425355200 2.8218 1425362400 2.8214 1425369600 2.8221 1425376800 2.8224 1425384000 2.8262 1425391200 2.8228 1425398400 2.8246 1425405600 2.8193 1425412800 2.8268 1425420000 2.8209 1425427200 2.8188 1425434400 2.8184 1425456000 2.8126 1425463200 2.8162 1425470400 2.8173 1425477600 2.8168 1425484800 2.8184 1425492000 2.8218 1425499200 2.8173 1425506400 2.8155 1425513600 2.8189 1425520800 2.8194 1425528000 2.8226 1425535200 2.8203 1425542400 2.8246 1425549600 2.8241 1425556800 2.8237 1425564000 2.8282 1425571200 2.8299 1425578400 2.8232 1425585600 2.8303 1425592800 2.8317 1425600000 2.8294 1425607200 2.8296 1425614400 2.8317 1425621600 2.8309 1425628800 2.8264 1425636000 2.8364 1425643200 2.8320 1425650400 2.8267 1425657600 2.8327 1425664800 2.8386 1425672000 2.8394 1425679200 2.8364 1425686400 2.8378 1425693600 2.8353 1425700800 2.8362 1425708000 2.8402 1425715200 2.8431 1425722400 2.8452 1425729600 2.8443 1425736800 2.8428 1425744000 2.8432 1425751200 2.8370 1425758400 2.8407 1425765600 2.8371 1425772800 2.8391 1425780000 2.8385 1425787200 2.8410 1425794400 2.8381 1425801600 2.8370 1425808800 2.8361 1425816000 2.8367 1425823200 2.8362 1425830400 2.8387 1425837600 2.8327 1425844800 2.8293 1425852000 2.8262 1425859200 2.8385 1425866400 2.8443 1425873600 2.8447 1425880800 2.8443 1425888000 2.8411 1425895200 2.8424 1425902400 2.8409 1425909600 2.8430 1425916800 2.8542 1425924000 2.8529 1425931200 2.8526 1425938400 2.8522 1425945600 2.8527 1425952800 2.8515 1425960000 2.8510 1425967200 2.8534 1425974400 2.8629 1425981600 2.8609 1425988800 2.8595 1425996000 2.8622 1426003200 2.8635 1426010400 2.8626 1426017600 2.8586 1426024800 2.8537 1426032000 2.8559 1426039200 2.8486 1426046400 2.8498 1426053600 2.8558 1426060800 2.8593 1426068000 2.8536 1426075200 2.8679 1426082400 2.8622 1426089600 2.8611 1426096800 2.8623 1426104000 2.8554 1426111200 2.8511 1426118400 2.8529 1426125600 2.8545 1426132800 2.8586 1426140000 2.8590 1426147200 2.8569 1426154400 2.8612 1426161600 2.8591 1426168800 2.8649 1426176000 2.8628 1426183200 2.8661 1426190400 2.8643 1426197600 2.8639 1426204800 2.8674 1426212000 2.8682 1426219200 2.8685 1426226400 2.8685 1426233600 2.8730 1426240800 2.8747 1426248000 2.8784 1426255200 2.8902 1426262400 2.8869 1426269600 2.8865 1426276800 2.8881 1426284000 2.8874 1426291200 2.8890 1426298400 2.8863 1426305600 2.8848 1426312800 2.8901 1426320000 2.8845 1426327200 2.8855 1426334400 2.8852 1426341600 2.8848 1426348800 2.8905 1426356000 2.8873 1426363200 2.8822 1426370400 2.8894 1426377600 2.8917 1426384800 2.8893 1426392000 2.8906 1426399200 2.8897 1426406400 2.8902 1426413600 2.8939 1426420800 2.8920 1426428000 2.8957 1426435200 2.8942 1426442400 2.8927 1426449600 2.8939 1426456800 2.8914 1426464000 2.8918 1426471200 2.8908 1426478400 2.8939 1426485600 2.8903 1426492800 2.8906 1426500000 2.8920 1426507200 2.8971 1426514400 2.8930 1426521600 2.8937 1426528800 2.8888 1426536000 2.8898 1426543200 2.8944 1426550400 2.8948 1426557600 2.8936 1426564800 2.8913 1426572000 2.8937 1426579200 2.8992 1426586400 2.8971 1426593600 2.9054 1426600800 2.9036 1426608000 2.9051 1426615200 2.9048 1426622400 2.9025 1426629600 2.9074 1426636800 2.9089 1426644000 2.9026 1426651200 2.9040 1426658400 2.9025 1426665600 2.9062 1426672800 2.9073 1426680000 2.9103 1426687200 2.9083 1426694400 2.9055 1426701600 2.9096 1426708800 2.9037 1426716000 2.9053 1426723200 2.9097 1426730400 2.9095 1426737600 2.9091 1426744800 2.9100 1426752000 2.9079 1426759200 2.9114 1426766400 2.9153 1426773600 2.9124 1426780800 2.9202 1426788000 2.9182 1426795200 2.9138 1426802400 2.9085 1426809600 2.9132 1426816800 2.9056 1426824000 2.9141 1426831200 2.9163 1426838400 2.9124 1426845600 2.9020 1426852800 2.9145 1426860000 2.9163 1426867200 2.9184 1426874400 2.9195 1426881600 2.9200 1426888800 2.9188 1426896000 2.9177 1426903200 2.9200 1426910400 2.9207 1426917600 2.9172 1426924800 2.9199 1426932000 2.9137 1426939200 2.9142 1426946400 2.9120 1426953600 2.9126 1426960800 2.9184 1426968000 2.9164 1426975200 2.9180 1426982400 2.9161 1426989600 2.9177 1426996800 2.9187 1427004000 2.9158 1427011200 2.9158 1427018400 2.9185 1427025600 2.9199 1427032800 2.9184 1427040000 2.9177 1427047200 2.9183 1427054400 2.9154 1427061600 2.9211 1427068800 2.9230 1427076000 2.9206 1427083200 2.9211 1427090400 2.9211 1427097600 2.9217 1427104800 2.9164 1427112000 2.9215 1427119200 2.9114 1427126400 2.9171 1427133600 2.9187 1427140800 2.9170 1427148000 2.9161 1427155200 2.9149 1427162400 2.9116 1427169600 2.9121 1427176800 2.9130 1427184000 2.9056 1427191200 2.9044 1427198400 2.9028 1427205600 2.8988 1427212800 2.8973 1427220000 2.9015 1427227200 2.9016 1427234400 2.9031 1427241600 2.9035 1427248800 2.9001 1427256000 2.8989 1427263200 2.9022 1427270400 2.9011 1427277600 2.9057 1427284800 2.9022 1427292000 2.8960 1427299200 2.9004 1427306400 2.9013 1427313600 2.8994 1427320800 2.9040 1427328000 2.9046 1427335200 2.9029 1427342400 2.9028 1427349600 2.9058 1427356800 2.9044 1427364000 2.9063 1427371200 2.9043 1427378400 2.9053 1427385600 2.9063 1427392800 2.9023 1427400000 2.9044 1427407200 2.9061 1427414400 2.8958 1427421600 2.9059 1427428800 2.9020 1427436000 2.9028 1427443200 2.9069 1427450400 2.8985 1427457600 2.9087 1427464800 2.9038 1427472000 2.9025 1427479200 2.9027 1427486400 2.9065 1427493600 2.9029 1427500800 2.9051 1427508000 2.9050 1427515200 2.9047 1427522400 2.9004 1427529600 2.8953 1427536800 2.9027 1427544000 2.9062 1427551200 2.9047 1427558400 2.9067 1427565600 2.9061 1427572800 2.9071 1427580000 2.9059 1427587200 2.8999 1427594400 2.9061 1427601600 2.8974 1427608800 2.9050 1427616000 2.9035 1427623200 2.9018 1427630400 2.9026 1427637600 2.9046 1427644800 2.9043 1427652000 2.9067 1427659200 2.9063 1427666400 2.9059 1427673600 2.9063 1427680800 2.9014 1427688000 2.9088 1427695200 2.9018 1427702400 2.8996 1427709600 2.8972 1427716800 2.9077 1427724000 2.9010 1427731200 2.9035 1427738400 2.9073 1427745600 2.9128 1427752800 2.9240 1427760000 2.9100 1427767200 2.9102 1427774400 2.9090 1427781600 2.9088 1427788800 2.9112 1427796000 2.9129 1427803200 2.9106 1427810400 2.9102 1427817600 2.9079 1427824800 2.9039 1427832000 2.9045 1427839200 2.9059 1427853600 2.9096 1427846400 2.9091 1427860800 2.9130 1427868000 2.9116 1427875200 2.9140 1427882400 2.9158 1427889600 2.9126 1427896800 2.9112 1427904000 2.9166 1427911200 2.9158 1427918400 2.9165 1427925600 2.9185 1427932800 2.9200 1427940000 2.9209 1427947200 2.9218 1427954400 2.9203 1427961600 2.9223 1427968800 2.9237 1427976000 2.9270 1427983200 2.9259 1427990400 2.9241 1427997600 2.9267 1428004800 2.9241 1428012000 2.9226 1428019200 2.9258 1428026400 2.9234 1428033600 2.9238 1428040800 2.9265 1428048000 2.9230 1428055200 2.9218 1428062400 2.9257 1428069600 2.9248 1428076800 2.9256 1428084000 2.9242 1428091200 2.9288 1428098400 2.9281 1428105600 2.9248 1428112800 2.9239 1428120000 2.9215 1428127200 2.9212 1428134400 2.9216 1428141600 2.9210 1428148800 2.9262 1428156000 2.9276 1428163200 2.9284 1428170400 2.9275 1428177600 2.9288 1428184800 2.9280 1428192000 2.9291 1428199200 2.9281 1428206400 2.9297 1428213600 2.9284 1428220800 2.9293 1428228000 2.9283 1428235200 2.9301 1428242400 2.9288 1428249600 2.9289 1428256800 2.9267 1428264000 2.9285 1428271200 2.9254 1428278400 2.9231 1428285600 2.9205 1428292800 2.9230 1428300000 2.9383 1428307200 2.9313 1428314400 2.9301 1428321600 2.9238 1428328800 2.9229 1428336000 2.9226 1428343200 2.9156 1428350400 2.9185 1428357600 2.9270 1428364800 2.9224 1428372000 2.9257 1428379200 2.9254 1428386400 2.9264 1428393600 2.9254 1428400800 2.9256 1428408000 2.9332 1428415200 2.9327 1428422400 2.9346 1428429600 2.9334 1428436800 2.9317 1428444000 2.9315 1428451200 2.9311 1428458400 2.9307 1428465600 2.9291 1428472800 2.9312 1428480000 2.9309 1428487200 2.9335 1428494400 2.9354 1428501600 2.9361 1428508800 2.9335 1428516000 2.9359 1428523200 2.9286 1428530400 2.9237 1428537600 2.9324 1428544800 2.9281 1428552000 2.9281 1428559200 2.9297 1428566400 2.9308 1428573600 2.9301 1428580800 2.9313 1428588000 2.9268 1428595200 2.9313 1428602400 2.9292 1428609600 2.9301 1428616800 2.9261 1428624000 2.9250 1428631200 2.9297 1428638400 2.9271 1428645600 2.9283 1428652800 2.9295 1428660000 2.9301 1428667200 2.9292 1428674400 2.9239 1428681600 2.9262 1428688800 2.9261 1428696000 2.9266 1428703200 2.9248 1428710400 2.9196 1428717600 2.9314 1428724800 2.9324 1428732000 2.9319 1428739200 2.9348 1428746400 2.9332 1428753600 2.9338 1428760800 2.9323 1428768000 2.9331 1428775200 2.9316 1428782400 2.9327 1428789600 2.9304 1428796800 2.9340 1428804000 2.9318 1428811200 2.9348 1428818400 2.9312 1428825600 2.9320 1428832800 2.9334 1428840000 2.9292 1428847200 2.9316 1428854400 2.9315 1428861600 2.9306 1428868800 2.9291 1428876000 2.9304 1428883200 2.9307 1428890400 2.9277 1428897600 2.9304 1428904800 2.9296 1428912000 2.9304 1428919200 2.9295 1428926400 2.9342 1428933600 2.9253 1428940800 2.9287 1428948000 2.9276 1428955200 2.9277 1428962400 2.9289 1428969600 2.9296 1428976800 2.9271 1428984000 2.9269 1428991200 2.9263 1428998400 2.9357 1429005600 2.9268 1429012800 2.9167 1429020000 2.9273 1429027200 2.9369 1429034400 2.9346 1429041600 2.9337 1429048800 2.9382 1429056000 2.9306 1429063200 2.9301 1429070400 2.9373 1429077600 2.9370 1429084800 2.9402 1429092000 2.9373 1429099200 2.9406 1429106400 2.9417 1429113600 2.9384 1429120800 2.9405 1429128000 2.9410 1429135200 2.9388 1429142400 2.9309 1429149600 2.9275 1429156800 2.9218 1429164000 2.9249 1429171200 2.9326 1429178400 2.9370 1429185600 2.9336 1429192800 2.9400 1429200000 2.9425 1429207200 2.9386 1429214400 2.9433 1429221600 2.9404 1429228800 2.9396 1429236000 2.9384 1429243200 2.9369 1429250400 2.9377 1429257600 2.9392 1429264800 2.9376 1429272000 2.9342 1429279200 2.9289 1429286400 2.9298 1429293600 2.9326 1429300800 2.9353 1429308000 2.9274 1429315200 2.9337 1429322400 2.9357 1429329600 2.9325 1429336800 2.9344 1429344000 2.9322 1429351200 2.9358 1429358400 2.9360 1429365600 2.9348 1429372800 2.9361 1429380000 2.9361 1429387200 2.9377 1429394400 2.9362 1429401600 2.9316 1429408800 2.9278 1429416000 2.9380 1429423200 2.9358 1429430400 2.9270 1429437600 2.9324 1429444800 2.9368 1429452000 2.9356 1429459200 2.9392 1429466400 2.9366 1429473600 2.9361 1429480800 2.9338 1429488000 2.9369 1429495200 2.9349 1429502400 2.9338 1429509600 2.9330 1429516800 2.9346 1429524000 2.9394 1429531200 2.9428 1429538400 2.9424 1429545600 2.9518 1429552800 2.9506 1429560000 2.9496 1429567200 2.9442 1429574400 2.9453 1429581600 2.9408 1429588800 2.9476 1429596000 2.9430 1429603200 2.9412 1429610400 2.9376 1429617600 2.9362 1429624800 2.9337 1429632000 2.9361 1429639200 2.9372 1429646400 2.9398 1429653600 2.9418 1429660800 2.9320 1429668000 2.9343 1429675200 2.9336 1429682400 2.9299 1429689600 2.9316 1429696800 2.9295 1429704000 2.9300 1429711200 2.9300 1429718400 2.9297 1429725600 2.9337 1429732800 2.9328 1429740000 2.9327 1429747200 2.9335 1429754400 2.9315 1429761600 2.9335 1429768800 2.9469 1429776000 2.9477 1429783200 2.9493 1429790400 2.9559 1429797600 2.9469 1429804800 2.9484 1429812000 2.9477 1429819200 2.9478 1429826400 2.9476 1429833600 2.9420 1429840800 2.9517 1429848000 2.9505 1429855200 2.9509 1429862400 2.9524 1429869600 2.9532 1429876800 2.9507 1429884000 2.9505 1429891200 2.9480 1429898400 2.9377 1429905600 2.9445 1429912800 2.9432 1429920000 2.9432 1429927200 2.9424 1429934400 2.9446 1429941600 2.9426 1429948800 2.9433 1429956000 2.9417 1429963200 2.9421 1429970400 2.9420 1429977600 2.9436 1429984800 2.9422 1429992000 2.9430 1429999200 2.9417 1430006400 2.9420 1430013600 2.9393 1430020800 2.9422 1430028000 2.9396 1430035200 2.9374 1430042400 2.9355 1430049600 2.9402 1430056800 2.9421 1430064000 2.9441 1430071200 2.9413 1430078400 2.9408 1430085600 2.9404 1430092800 2.9410 1430100000 2.9410 1430107200 2.9397 1430114400 2.9380 1430121600 2.9400 1430128800 2.9425 1430136000 2.9405 1430143200 2.9313 1430150400 2.9444 1430157600 2.9474 1430164800 2.9480 1430172000 2.9454 1430179200 2.9465 1430186400 2.9450 1430193600 2.9496 1430200800 2.9481 1430208000 2.9468 1430215200 2.9452 1430222400 2.9489 1430229600 2.9472 1430236800 2.9556 1430244000 2.9556 1430251200 2.9497 1430258400 2.9484 1430265600 2.9542 1430272800 2.9530 1430280000 2.9413 1430287200 2.9519 1430294400 2.9496 1430301600 2.9476 1430308800 2.9474 1430316000 2.9480 1430323200 2.9476 1430330400 2.9402 1430337600 2.9441 1430344800 2.9436 1430352000 2.9453 1430359200 2.9420 1430366400 2.9506 1430373600 2.9499 1430380800 2.9477 1430388000 2.9515 1430395200 2.9507 1430402400 2.9527 1430409600 2.9599 1430416800 2.9495 1430424000 2.9505 1430431200 2.9540 1430445600 2.9531 1430438400 2.9515 1430452800 2.9523 1430460000 2.9526 1430467200 2.9555 1430474400 2.9547 1430481600 2.9531 1430488800 2.9592 1430496000 2.9606 1430503200 2.9551 1430510400 2.9544 1430517600 2.9558 1430524800 2.9574 1430532000 2.9568 1430539200 2.9560 1430546400 2.9551 1430553600 2.9547 1430560800 2.9570 1430568000 2.9574 1430575200 2.9562 1430582400 2.9567 1430589600 2.9562 1430596800 2.9574 1430604000 2.9564 1430611200 2.9570 1430618400 2.9564 1430625600 2.9590 1430632800 2.9603 1430640000 2.9586 1430647200 2.9582 1430654400 2.9591 1430661600 2.9586 1430668800 2.9587 1430676000 2.9590 1430683200 2.9570 1430690400 2.9530 1430697600 2.9556 1430704800 2.9502 1430712000 2.9520 1430719200 2.9526 1430726400 2.9544 1430733600 2.9563 1430740800 2.9560 1430748000 2.9559 1430755200 2.9585 1430762400 2.9649 1430769600 2.9597 1430776800 2.9666 1430784000 2.9653 1430791200 2.9652 1430798400 2.9646 1430805600 2.9622 1430812800 2.9685 1430820000 2.9674 1430827200 2.9689 1430834400 2.9687 1430841600 2.9662 1430848800 2.9657 1430856000 2.9654 1430863200 2.9594 1430870400 2.9617 1430877600 2.9637 1430884800 2.9661 1430892000 2.9673 1430899200 2.9650 1430906400 2.9610 1430913600 2.9707 1430920800 2.9690 1430928000 2.9764 1430935200 2.9851 1430942400 2.9834 1430949600 2.9795 1430956800 2.9837 1430964000 2.9800 1430971200 2.9879 1430978400 2.9856 1430985600 2.9871 1430992800 2.9884 1431000000 2.9827 1431007200 2.9874 1431014400 2.9907 1431021600 2.9892 1431028800 2.9886 1431036000 2.9879 1431043200 2.9824 1431050400 2.9911 1431057600 2.9912 1431064800 2.9892 1431072000 2.9841 1431079200 2.9813 1431086400 2.9859 1431093600 2.9817 1431100800 2.9801 1431108000 2.9738 1431115200 2.9765 1431122400 2.9735 1431129600 2.9744 1431136800 2.9742 1431144000 2.9815 1431151200 2.9770 1431158400 2.9774 1431165600 2.9789 1431172800 2.9804 1431180000 2.9774 1431187200 2.9778 1431194400 2.9788 1431201600 2.9773 1431208800 2.9776 1431216000 2.9788 1431223200 2.9762 1431230400 2.9772 1431237600 2.9768 1431244800 2.9769 1431252000 2.9789 1431259200 2.9765 1431266400 2.9786 1431273600 2.9770 1431280800 2.9764 1431288000 2.9762 1431295200 2.9760 1431302400 2.9718 1431309600 2.9785 1431316800 2.9761 1431324000 2.9758 1431331200 2.9756 1431338400 2.9805 1431345600 2.9764 1431352800 2.9815 1431360000 2.9863 1431367200 2.9807 1431374400 2.9921 1431381600 2.9895 1431388800 2.9946 1431396000 2.9989 1431403200 3.0000 1431410400 3.0057 1431417600 3.0025 1431424800 3.0027 1431432000 2.9989 1431439200 3.0041 1431446400 3.0064 1431453600 3.0037 1431460800 3.0396 1431468000 3.0404 1431475200 3.0433 1431482400 3.0423 1431489600 3.0424 1431496800 3.0405 1431504000 3.0382 1431511200 3.0405 1431518400 3.0398 1431525600 3.0412 1431532800 3.0383 1431540000 3.0391 1431547200 3.0388 1431554400 3.0333 1431561600 3.0296 1431568800 3.0346 1431576000 3.0322 1431583200 3.0309 1431590400 3.0282 1431597600 3.0242 1431604800 3.0347 1431612000 3.0284 1431619200 3.0207 1431626400 3.0194 1431633600 3.0200 1431640800 3.0167 1431648000 3.0204 1431655200 3.0155 1431662400 3.0172 1431669600 3.0171 1431676800 3.0112 1431684000 3.0187 1431691200 3.0285 1431698400 3.0309 1431705600 3.0339 1431712800 3.0355 1431720000 3.0405 1431727200 3.0414 1431734400 3.0423 1431741600 3.0399 1431748800 3.0388 1431756000 3.0450 1431763200 3.0458 1431770400 3.0419 1431777600 3.0403 1431784800 3.0398 1431792000 3.0452 1431799200 3.0463 1431806400 3.0414 1431813600 3.0408 1431820800 3.0403 1431828000 3.0419 1431835200 3.0403 1431842400 3.0401 1431849600 3.0405 1431856800 3.0394 1431864000 3.0445 1431871200 3.0442 1431878400 3.0474 1431885600 3.0458 1431892800 3.0463 1431900000 3.0501 1431907200 3.0484 1431914400 3.0436 1431921600 3.0496 1431928800 3.0496 1431936000 3.0478 1431943200 3.0479 1431950400 3.0452 1431957600 3.0489 1431964800 3.0482 1431972000 3.0464 1431979200 3.0478 1431986400 3.0473 1431993600 3.0468 1432000800 3.0462 1432008000 3.0401 1432015200 3.0401 1432022400 3.0424 1432029600 3.0406 1432036800 3.0417 1432044000 3.0429 1432051200 3.0484 1432058400 3.0514 1432065600 3.0527 1432072800 3.0506 1432080000 3.0487 1432087200 3.0514 1432094400 3.0534 1432101600 3.0509 1432108800 3.0514 1432116000 3.0487 1432123200 3.0455 1432130400 3.0435 1432137600 3.0510 1432144800 3.0506 1432152000 3.0499 1432159200 3.0494 1432166400 3.0505 1432173600 3.0466 1432180800 3.0466 1432188000 3.0459 1432195200 3.0494 1432202400 3.0466 1432209600 3.0535 1432216800 3.0514 1432224000 3.0522 1432231200 3.0547 1432238400 3.0565 1432245600 3.0506 1432252800 3.0513 1432260000 3.0443 1432267200 3.0437 1432274400 3.0426 1432281600 3.0426 1432288800 3.0412 1432296000 3.0464 1432303200 3.0464 1432310400 3.0467 1432317600 3.0460 1432324800 3.0482 1432332000 3.0464 1432339200 3.0467 1432346400 3.0459 1432353600 3.0467 1432360800 3.0500 1432368000 3.0519 1432375200 3.0501 1432382400 3.0505 1432389600 3.0511 1432396800 3.0511 1432404000 3.0510 1432411200 3.0529 1432418400 3.0510 1432425600 3.0532 1432432800 3.0512 1432440000 3.0537 1432447200 3.0570 1432454400 3.0550 1432461600 3.0588 1432468800 3.0603 1432476000 3.0580 1432483200 3.0582 1432490400 3.0608 1432497600 3.0609 1432504800 3.0596 1432512000 3.0603 1432519200 3.0597 1432526400 3.0603 1432533600 3.0607 1432540800 3.0605 1432548000 3.0614 1432555200 3.0582 1432562400 3.0616 1432569600 3.0625 1432576800 3.0632 1432584000 3.0614 1432591200 3.0590 1432598400 3.0603 1432605600 3.0607 1432612800 3.0634 1432620000 3.0592 1432627200 3.0621 1432634400 3.0603 1432641600 3.0604 1432648800 3.0590 1432656000 3.0637 1432663200 3.0615 1432670400 3.0621 1432677600 3.0597 1432684800 3.0551 1432692000 3.0534 1432699200 3.0524 1432706400 3.0531 1432713600 3.0478 1432720800 3.0505 1432728000 3.0563 1432735200 3.0561 1432742400 3.0594 1432749600 3.0574 1432756800 3.0606 1432764000 3.0592 1432771200 3.0623 1432778400 3.0594 1432785600 3.0605 1432792800 3.0615 1432800000 3.0651 1432807200 3.0622 1432814400 3.0615 1432821600 3.0588 1432828800 3.0592 1432836000 3.0582