1408413600 0.4125 1408420800 0.4128 1408428000 0.4179 1408435200 0.4176 1408442400 0.4175 1408449600 0.4176 1408456800 0.4179 1408464000 0.4175 1408471200 0.4134 1408478400 0.4186 1408485600 0.4185 1408492800 0.4188 1408500000 0.4187 1408507200 0.4189 1408514400 0.4187 1408521600 0.4187 1408528800 0.4186 1408536000 0.4186 1408543200 0.4185 1408550400 0.4186 1408557600 0.4186 1408564800 0.4185 1408572000 0.4183 1408579200 0.4183 1408586400 0.4182 1408593600 0.4183 1408600800 0.4186 1408608000 0.4185 1408615200 0.4174 1408622400 0.4174 1408629600 0.4172 1408636800 0.4171 1408644000 0.4170 1408651200 0.4170 1408658400 0.4168 1408665600 0.4170 1408672800 0.4170 1408680000 0.4172 1408687200 0.4172 1408694400 0.4170 1408701600 0.4169 1408708800 0.4169 1408716000 0.4166 1408723200 0.4168 1408730400 0.4163 1408737600 0.4221 1408744800 0.4220 1408752000 0.4218 1408759200 0.4218 1408766400 0.4220 1408773600 0.4219 1408780800 0.4219 1408788000 0.4216 1408795200 0.4216 1408802400 0.4221 1408809600 0.4220 1408816800 0.4217 1408824000 0.4218 1408831200 0.4164 1408838400 0.4165 1408845600 0.4164 1408852800 0.4164 1408860000 0.4216 1408867200 0.4219 1408874400 0.4216 1408881600 0.4217 1408888800 0.4217 1408896000 0.4217 1408903200 0.4164 1408910400 0.4165 1408917600 0.4163 1408924800 0.4163 1408932000 0.4171 1408939200 0.4172 1408946400 0.4172 1408953600 0.4172 1408960800 0.4170 1408968000 0.4171 1408975200 0.4170 1408982400 0.4169 1408989600 0.4171 1408996800 0.4168 1409004000 0.4167 1409011200 0.4168 1409018400 0.4166 1409025600 0.4166 1409032800 0.4165 1409040000 0.4166 1409047200 0.4164 1409054400 0.4166 1409061600 0.4164 1409068800 0.4164 1409076000 0.4162 1409083200 0.4166 1409090400 0.4162 1409097600 0.4161 1409104800 0.4160 1409112000 0.4160 1409119200 0.4160 1409126400 0.4159 1409133600 0.4158 1409140800 0.4157 1409148000 0.4104 1409155200 0.4105 1409162400 0.4159 1409169600 0.4162 1409176800 0.4160 1409184000 0.4160 1409205600 0.4157 1409212800 0.4153 1409220000 0.4204 1409227200 0.4206 1409234400 0.4207 1409241600 0.4204 1409248800 0.4203 1409256000 0.4203 1409263200 0.4203 1409270400 0.4207 1409277600 0.4205 1409284800 0.4203 1409292000 0.4202 1409299200 0.4199 1409306400 0.4200 1409313600 0.4202 1409320800 0.4200 1409328000 0.4200 1409335200 0.4200 1409342400 0.4202 1409349600 0.4199 1409356800 0.4199 1409364000 0.4199 1409371200 0.4199 1409378400 0.4199 1409385600 0.4200 1409392800 0.4199 1409400000 0.4202 1409407200 0.4202 1409414400 0.4200 1409421600 0.4198 1409428800 0.4149 1409436000 0.4147 1409443200 0.4199 1409450400 0.4199 1409457600 0.4199 1409464800 0.4198 1409472000 0.4200 1409479200 0.4198 1409486400 0.4199 1409493600 0.4199 1409500800 0.4200 1409508000 0.4199 1409515200 0.4200 1409522400 0.4199 1409529600 0.4200 1409536800 0.4197 1409544000 0.4200 1409551200 0.4195 1409558400 0.4198 1409565600 0.4196 1409572800 0.4197 1409580000 0.4195 1409587200 0.4195 1409594400 0.4196 1409601600 0.4195 1409608800 0.4196 1409616000 0.4196 1409623200 0.4193 1409630400 0.4196 1409637600 0.4195 1409644800 0.4197 1409652000 0.4196 1409659200 0.4249 1409666400 0.4248 1409673600 0.4248 1409680800 0.4195 1409688000 0.4247 1409695200 0.4245 1409702400 0.4245 1409709600 0.4244 1409716800 0.4245 1409724000 0.4243 1409731200 0.4245 1409738400 0.4247 1409745600 0.4248 1409752800 0.4194 1409760000 0.4198 1409767200 0.4244 1409774400 0.4248 1409781600 0.4244 1409788800 0.4240 1409796000 0.4239 1409803200 0.4242 1409810400 0.4241 1409817600 0.4245 1409824800 0.4240 1409832000 0.4242 1409839200 0.4241 1409846400 0.4243 1409853600 0.4241 1409860800 0.4245 1409868000 0.4242 1409875200 0.4244 1409882400 0.4241 1409889600 0.4241 1409896800 0.4236 1409904000 0.4237 1409911200 0.4233 1409918400 0.4235 1409925600 0.4232 1409932800 0.4233 1409940000 0.4233 1409947200 0.4238 1409954400 0.4234 1409961600 0.4240 1409968800 0.4239 1409976000 0.4241 1409983200 0.4243 1409990400 0.4242 1409997600 0.4240 1410004800 0.4242 1410012000 0.4240 1410019200 0.4237 1410026400 0.4235 1410033600 0.4239 1410040800 0.4239 1410048000 0.4238 1410055200 0.4238 1410062400 0.4244 1410069600 0.4242 1410076800 0.4243 1410084000 0.4242 1410091200 0.4241 1410098400 0.4238 1410105600 0.4241 1410112800 0.4238 1410120000 0.4238 1410127200 0.4235 1410134400 0.4237 1410141600 0.4236 1410148800 0.4239 1410156000 0.4232 1410163200 0.4235 1410170400 0.4233 1410177600 0.4234 1410184800 0.4233 1410192000 0.4235 1410199200 0.4234 1410206400 0.4234 1410213600 0.4233 1410220800 0.4233 1410228000 0.4234 1410235200 0.4236 1410242400 0.4235 1410249600 0.4239 1410256800 0.4237 1410264000 0.4239 1410271200 0.4238 1410278400 0.4239 1410285600 0.4239 1410292800 0.4187 1410300000 0.4184 1410307200 0.4185 1410314400 0.4184 1410321600 0.4207 1410328800 0.4181 1410336000 0.4188 1410343200 0.4181 1410350400 0.4183 1410357600 0.4182 1410364800 0.4178 1410372000 0.4176 1410379200 0.4175 1410386400 0.4175 1410393600 0.4176 1410400800 0.4174 1410408000 0.4176 1410415200 0.4175 1410422400 0.4182 1410429600 0.4178 1410436800 0.4176 1410444000 0.4226 1410451200 0.4230 1410458400 0.4226 1410465600 0.4226 1410472800 0.4225 1410480000 0.4173 1410487200 0.4168 1410494400 0.4222 1410501600 0.4224 1410508800 0.4223 1410516000 0.4220 1410523200 0.4223 1410530400 0.4168 1410537600 0.4166 1410544800 0.4220 1410552000 0.4214 1410559200 0.4212 1410566400 0.4213 1410573600 0.4212 1410580800 0.4217 1410588000 0.4218 1410595200 0.4214 1410602400 0.4217 1410609600 0.4216 1410616800 0.4163 1410624000 0.4162 1410631200 0.4162 1410638400 0.4166 1410645600 0.4221 1410652800 0.4221 1410660000 0.4220 1410667200 0.4223 1410674400 0.4214 1410681600 0.4215 1410688800 0.4188 1410696000 0.4190 1410703200 0.4190 1410710400 0.4190 1410717600 0.4189 1410724800 0.4188 1410732000 0.4185 1410739200 0.4184 1410746400 0.4185 1410753600 0.4184 1410760800 0.4188 1410768000 0.4188 1410775200 0.4211 1410782400 0.4215 1410789600 0.4215 1410796800 0.4219 1410804000 0.4221 1410811200 0.4221 1410818400 0.4220 1410825600 0.4218 1410832800 0.4165 1410840000 0.4218 1410847200 0.4217 1410854400 0.4217 1410861600 0.4215 1410868800 0.4213 1410876000 0.4209 1410883200 0.4208 1410890400 0.4209 1410897600 0.4209 1410904800 0.4206 1410912000 0.4209 1410919200 0.4205 1410926400 0.4100 1410933600 0.4099 1410940800 0.4103 1410948000 0.4101 1410955200 0.4152 1410962400 0.4149 1410969600 0.4099 1410976800 0.4098 1410984000 0.4097 1410991200 0.4098 1410998400 0.4095 1411005600 0.4093 1411012800 0.4095 1411020000 0.4094 1411027200 0.4042 1411034400 0.4041 1411041600 0.4097 1411048800 0.4092 1411056000 0.4092 1411063200 0.4092 1411070400 0.4090 1411077600 0.4092 1411084800 0.4091 1411092000 0.4089 1411099200 0.4090 1411106400 0.4200 1411113600 0.4194 1411120800 0.4190 1411128000 0.4192 1411135200 0.4191 1411142400 0.4190 1411149600 0.4189 1411156800 0.4241 1411164000 0.4237 1411171200 0.4238 1411178400 0.4238 1411185600 0.4240 1411192800 0.4239 1411200000 0.4240 1411207200 0.4237 1411214400 0.4242 1411221600 0.4236 1411228800 0.4240 1411236000 0.4237 1411243200 0.4238 1411250400 0.4237 1411257600 0.4238 1411264800 0.4237 1411272000 0.4238 1411279200 0.4239 1411286400 0.4239 1411293600 0.4239 1411300800 0.4239 1411308000 0.4238 1411315200 0.4240 1411322400 0.4239 1411329600 0.4238 1411336800 0.4236 1411344000 0.4237 1411351200 0.4239 1411358400 0.4237 1411365600 0.4242 1411372800 0.4187 1411380000 0.4188 1411387200 0.4035 1411394400 0.4087 1411401600 0.4087 1411408800 0.4083 1411416000 0.4084 1411423200 0.4085 1411430400 0.4083 1411437600 0.4082 1411444800 0.4082 1411452000 0.4083 1411459200 0.4084 1411466400 0.4081 1411473600 0.4078 1411480800 0.4083 1411488000 0.4083 1411495200 0.4080 1411502400 0.4081 1411509600 0.4083 1411516800 0.4081 1411524000 0.4079 1411531200 0.4081 1411538400 0.4082 1411545600 0.4091 1411552800 0.4082 1411560000 0.4081 1411567200 0.4079 1411574400 0.4077 1411581600 0.4075 1411588800 0.4129 1411596000 0.4129 1411603200 0.4127 1411610400 0.4078 1411617600 0.4126 1411624800 0.4129 1411632000 0.4130 1411639200 0.4125 1411646400 0.4076 1411653600 0.4122 1411660800 0.4124 1411668000 0.4125 1411675200 0.4073 1411682400 0.4123 1411689600 0.4125 1411696800 0.4122 1411704000 0.4075 1411711200 0.4124 1411718400 0.4124 1411725600 0.4122 1411732800 0.4122 1411740000 0.4174 1411747200 0.4174 1411754400 0.4123 1411761600 0.4175 1411768800 0.4173 1411776000 0.4173 1411783200 0.4172 1411790400 0.4174 1411797600 0.4173 1411804800 0.4177 1411812000 0.4226 1411819200 0.4230 1411826400 0.4228 1411833600 0.4228 1411840800 0.4227 1411848000 0.4228 1411855200 0.4227 1411862400 0.4229 1411869600 0.4226 1411876800 0.4229 1411884000 0.4226 1411891200 0.4227 1411898400 0.4225 1411905600 0.4226 1411912800 0.4229 1411920000 0.4226 1411927200 0.4227 1411934400 0.4227 1411941600 0.4225 1411948800 0.4226 1411956000 0.4173 1411963200 0.4122 1411970400 0.4172 1411977600 0.4174 1411984800 0.4173 1411992000 0.4175 1411999200 0.4175 1412006400 0.4176 1412013600 0.4172 1412020800 0.4179 1412028000 0.4176 1412035200 0.4179 1412042400 0.4177 1412049600 0.4171 1412056800 0.4171 1412064000 0.4172 1412071200 0.4172 1412078400 0.4170 1412085600 0.4170 1412092800 0.4220 1412100000 0.4221 1412107200 0.4224 1412114400 0.4220 1412121600 0.4221 1412128800 0.4220 1412136000 0.4222 1412143200 0.4221 1412150400 0.4223 1412157600 0.4223 1412164800 0.4226 1412172000 0.4173 1412179200 0.4173 1412186400 0.4173 1412193600 0.4171 1412200800 0.4171 1412208000 0.4172 1412215200 0.4171 1412222400 0.4172 1412229600 0.4170 1412236800 0.4172 1412244000 0.4170 1412251200 0.4171 1412258400 0.4165 1412265600 0.4117 1412272800 0.4114 1412280000 0.4166 1412287200 0.4166 1412294400 0.4165 1412301600 0.4164 1412308800 0.4167 1412316000 0.4166 1412323200 0.4165 1412330400 0.4165 1412337600 0.4167 1412344800 0.4166 1412352000 0.4163 1412359200 0.4166 1412366400 0.4163 1412373600 0.4162 1412380800 0.4163 1412388000 0.4161 1412395200 0.4164 1412402400 0.4163 1412409600 0.4165 1412416800 0.4161 1412424000 0.4165 1412431200 0.4161 1412438400 0.4163 1412445600 0.4161 1412452800 0.4161 1412460000 0.4111 1412467200 0.4111 1412474400 0.4111 1412481600 0.4111 1412488800 0.4110 1412496000 0.4112 1412503200 0.4114 1412510400 0.4113 1412517600 0.4111 1412524800 0.4112 1412532000 0.4112 1412539200 0.4111 1412546400 0.4110 1412553600 0.4111 1412560800 0.4110 1412568000 0.4115 1412575200 0.4112 1412582400 0.4117 1412589600 0.4115 1412596800 0.4113 1412604000 0.4111 1412611200 0.4112 1412618400 0.4110 1412625600 0.4109 1412632800 0.4110 1412640000 0.4113 1412647200 0.4111 1412654400 0.4059 1412661600 0.4059 1412668800 0.4112 1412676000 0.4111 1412683200 0.4111 1412690400 0.4113 1412697600 0.4111 1412704800 0.4110 1412712000 0.4110 1412719200 0.4108 1412726400 0.4059 1412733600 0.4108 1412740800 0.4113 1412748000 0.4110 1412755200 0.4111 1412762400 0.4109 1412769600 0.4110 1412776800 0.4107 1412784000 0.4058 1412791200 0.4056 1412798400 0.4056 1412805600 0.4055 1412812800 0.4054 1412820000 0.4052 1412827200 0.4107 1412834400 0.4158 1412841600 0.4158 1412848800 0.4102 1412856000 0.4156 1412863200 0.4154 1412870400 0.4155 1412877600 0.4153 1412884800 0.4154 1412892000 0.4154 1412899200 0.4104 1412906400 0.4152 1412913600 0.4153 1412920800 0.4160 1412928000 0.4157 1412935200 0.4155 1412942400 0.4153 1412949600 0.4103 1412956800 0.4100 1412964000 0.4099 1412971200 0.4153 1412978400 0.4151 1412985600 0.4099 1412992800 0.4151 1413000000 0.4102 1413007200 0.4154 1413014400 0.4160 1413021600 0.4155 1413028800 0.4156 1413036000 0.4155 1413043200 0.4155 1413050400 0.4153 1413057600 0.4155 1413064800 0.4154 1413072000 0.4156 1413079200 0.4154 1413086400 0.4158 1413093600 0.4105 1413100800 0.4105 1413108000 0.4105 1413115200 0.4107 1413122400 0.4161 1413129600 0.4157 1413136800 0.4155 1413144000 0.4164 1413151200 0.4148 1413158400 0.4153 1413165600 0.4153 1413172800 0.4154 1413180000 0.4153 1413187200 0.4156 1413194400 0.4151 1413201600 0.4153 1413208800 0.4151 1413216000 0.4151 1413223200 0.4150 1413230400 0.4151 1413237600 0.4147 1413244800 0.4149 1413252000 0.4148 1413259200 0.4150 1413266400 0.4154 1413273600 0.4149 1413280800 0.4150 1413288000 0.4102 1413295200 0.4090 1413302400 0.4092 1413309600 0.4089 1413316800 0.4091 1413324000 0.4088 1413331200 0.4088 1413338400 0.4086 1413345600 0.4089 1413352800 0.4138 1413360000 0.4140 1413367200 0.4140 1413374400 0.4138 1413381600 0.4133 1413388800 0.4134 1413396000 0.4131 1413403200 0.4129 1413410400 0.4129 1413417600 0.4129 1413424800 0.4129 1413432000 0.4132 1413439200 0.4131 1413446400 0.4136 1413453600 0.4128 1413460800 0.4124 1413468000 0.4122 1413475200 0.4123 1413482400 0.4122 1413489600 0.4121 1413496800 0.4123 1413504000 0.4122 1413511200 0.4119 1413518400 0.4119 1413525600 0.4127 1413532800 0.4121 1413540000 0.4125 1413547200 0.4125 1413554400 0.4117 1413561600 0.4118 1413568800 0.4116 1413576000 0.4117 1413583200 0.4114 1413590400 0.4116 1413597600 0.4118 1413604800 0.4116 1413612000 0.4114 1413619200 0.4115 1413626400 0.4114 1413633600 0.4114 1413640800 0.4113 1413648000 0.4116 1413655200 0.4116 1413662400 0.4117 1413669600 0.4115 1413676800 0.4118 1413684000 0.4116 1413691200 0.4129 1413698400 0.4069 1413705600 0.4118 1413712800 0.4116 1413720000 0.4118 1413727200 0.4116 1413734400 0.4119 1413741600 0.4119 1413748800 0.4120 1413756000 0.4119 1413763200 0.4117 1413770400 0.4116 1413777600 0.4115 1413784800 0.4113 1413792000 0.4114 1413799200 0.4111 1413806400 0.4113 1413813600 0.4112 1413820800 0.4112 1413828000 0.4112 1413835200 0.4114 1413842400 0.4117 1413849600 0.4118 1413856800 0.4117 1413864000 0.4117 1413871200 0.4124 1413878400 0.4124 1413885600 0.4114 1413892800 0.4115 1413900000 0.4114 1413907200 0.4114 1413914400 0.4113 1413921600 0.4114 1413928800 0.4112 1413936000 0.4064 1413943200 0.4113 1413950400 0.4115 1413957600 0.4117 1413964800 0.4114 1413972000 0.4113 1413979200 0.4114 1413986400 0.4113 1413993600 0.4114 1414000800 0.4111 1414008000 0.4111 1414015200 0.4111 1414022400 0.4111 1414029600 0.4107 1414036800 0.4214 1414044000 0.4210 1414051200 0.4210 1414058400 0.4210 1414065600 0.4214 1414072800 0.4206 1414080000 0.4209 1414087200 0.4207 1414094400 0.4208 1414101600 0.4208 1414108800 0.4208 1414116000 0.4208 1414123200 0.4207 1414130400 0.4210 1414137600 0.4206 1414144800 0.4202 1414152000 0.4202 1414159200 0.4201 1414166400 0.4202 1414173600 0.4202 1414180800 0.4203 1414188000 0.4200 1414195200 0.4203 1414202400 0.4200 1414209600 0.4200 1414216800 0.4199 1414224000 0.4200 1414231200 0.4200 1414238400 0.4201 1414245600 0.4200 1414252800 0.4201 1414260000 0.4200 1414267200 0.4201 1414274400 0.4200 1414281600 0.4202 1414288800 0.4201 1414296000 0.4203 1414303200 0.4201 1414310400 0.4151 1414317600 0.4202 1414324800 0.4203 1414332000 0.4150 1414339200 0.4202 1414346400 0.4148 1414353600 0.4201 1414360800 0.4198 1414368000 0.4200 1414375200 0.4200 1414382400 0.4200 1414389600 0.4201 1414396800 0.4204 1414404000 0.4196 1414411200 0.4196 1414418400 0.4192 1414425600 0.4193 1414432800 0.4191 1414440000 0.4142 1414447200 0.4192 1414454400 0.4194 1414461600 0.4192 1414468800 0.4194 1414476000 0.4190 1414483200 0.4191 1414490400 0.4191 1414497600 0.4190 1414504800 0.4187 1414512000 0.4188 1414519200 0.4188 1414526400 0.4189 1414533600 0.4188 1414540800 0.4188 1414548000 0.4187 1414555200 0.4187 1414562400 0.4191 1414569600 0.4192 1414576800 0.4191 1414584000 0.4189 1414591200 0.4185 1414598400 0.4189 1414605600 0.4184 1414612800 0.4184 1414620000 0.4181 1414627200 0.4182 1414634400 0.4184 1414641600 0.4185 1414648800 0.4183 1414656000 0.4187 1414663200 0.4186 1414670400 0.4190 1414677600 0.4184 1414684800 0.4184 1414692000 0.4182 1414699200 0.4182 1414706400 0.4184 1414713600 0.4182 1414720800 0.4183 1414728000 0.4185 1414735200 0.4188 1414742400 0.4184 1414749600 0.4182 1414756800 0.4182 1414764000 0.4182 1414771200 0.4182 1414778400 0.4181 1414785600 0.4181 1414792800 0.4181 1414800000 0.4180 1414807200 0.4179 1414814400 0.4180 1414821600 0.4179 1414828800 0.4181 1414836000 0.4178 1414843200 0.4185 1414850400 0.4184 1414857600 0.4131 1414864800 0.4182 1414872000 0.4182 1414879200 0.4181 1414886400 0.4182 1414893600 0.4180 1414900800 0.4181 1414908000 0.4181 1414915200 0.4181 1414922400 0.4179 1414929600 0.4181 1414936800 0.4179 1414944000 0.4180 1414951200 0.4179 1414958400 0.4128 1414965600 0.4127 1414972800 0.4128 1414980000 0.4128 1414987200 0.4180 1414994400 0.4177 1415001600 0.4278 1415008800 0.4278 1415016000 0.4251 1415023200 0.4252 1415030400 0.4202 1415037600 0.4252 1415044800 0.4279 1415052000 0.4249 1415059200 0.4251 1415066400 0.4250 1415073600 0.4250 1415080800 0.4272 1415088000 0.4274 1415095200 0.4272 1415102400 0.4271 1415109600 0.4271 1415116800 0.4271 1415124000 0.4265 1415131200 0.4267 1415138400 0.4266 1415145600 0.4269 1415152800 0.4268 1415160000 0.4267 1415167200 0.4265 1415174400 0.4269 1415181600 0.4264 1415188800 0.4266 1415196000 0.4265 1415203200 0.4265 1415210400 0.4262 1415217600 0.4261 1415224800 0.4259 1415232000 0.4262 1415239200 0.4261 1415246400 0.4265 1415253600 0.4262 1415260800 0.4265 1415268000 0.4263 1415275200 0.4311 1415282400 0.4304 1415289600 0.4305 1415296800 0.4300 1415304000 0.4302 1415311200 0.4309 1415318400 0.4309 1415325600 0.4308 1415332800 0.4309 1415340000 0.4309 1415347200 0.4310 1415354400 0.4312 1415361600 0.4311 1415368800 0.4309 1415376000 0.4312 1415383200 0.4308 1415390400 0.4310 1415397600 0.4308 1415404800 0.4308 1415412000 0.4309 1415419200 0.4309 1415426400 0.4307 1415433600 0.4308 1415440800 0.4305 1415448000 0.4308 1415455200 0.4305 1415462400 0.4307 1415469600 0.4303 1415476800 0.4306 1415484000 0.4304 1415491200 0.4306 1415498400 0.4304 1415505600 0.4306 1415512800 0.4304 1415520000 0.4304 1415527200 0.4302 1415534400 0.4303 1415541600 0.4302 1415548800 0.4302 1415556000 0.4303 1415563200 0.4307 1415570400 0.4302 1415577600 0.4198 1415584800 0.4196 1415592000 0.4198 1415599200 0.4196 1415606400 0.4198 1415613600 0.4301 1415620800 0.4199 1415628000 0.4197 1415635200 0.4197 1415642400 0.4247 1415649600 0.4241 1415656800 0.4240 1415664000 0.4192 1415671200 0.4191 1415678400 0.4242 1415685600 0.4191 1415692800 0.4199 1415700000 0.4246 1415707200 0.4198 1415714400 0.4245 1415721600 0.4246 1415728800 0.4244 1415736000 0.4244 1415743200 0.4242 1415750400 0.4242 1415757600 0.4242 1415764800 0.4244 1415772000 0.4241 1415779200 0.4251 1415786400 0.4244 1415793600 0.4244 1415800800 0.4192 1415808000 0.4190 1415815200 0.4190 1415822400 0.4101 1415829600 0.4189 1415836800 0.4182 1415844000 0.4182 1415851200 0.4193 1415858400 0.4188 1415865600 0.4185 1415872800 0.4183 1415880000 0.4182 1415887200 0.4179 1415894400 0.4184 1415901600 0.4185 1415908800 0.4179 1415916000 0.4169 1415923200 0.4165 1415930400 0.4163 1415937600 0.4165 1415944800 0.4164 1415952000 0.4179 1415959200 0.4177 1415966400 0.4163 1415973600 0.4160 1415980800 0.4161 1415988000 0.4160 1415995200 0.4160 1416002400 0.4158 1416009600 0.4160 1416016800 0.4160 1416024000 0.4162 1416031200 0.4210 1416038400 0.4225 1416045600 0.4225 1416052800 0.4226 1416060000 0.4228 1416067200 0.4227 1416074400 0.4228 1416081600 0.4215 1416088800 0.4213 1416096000 0.4215 1416103200 0.4215 1416110400 0.4216 1416117600 0.4214 1416124800 0.4230 1416132000 0.4228 1416139200 0.4230 1416146400 0.4230 1416153600 0.4232 1416160800 0.4229 1416168000 0.4229 1416175200 0.4228 1416182400 0.4229 1416189600 0.4229 1416196800 0.4228 1416204000 0.4226 1416211200 0.4229 1416218400 0.4210 1416225600 0.4214 1416232800 0.4216 1416240000 0.4211 1416247200 0.4210 1416254400 0.4206 1416261600 0.4207 1416268800 0.4207 1416276000 0.4205 1416283200 0.4207 1416290400 0.4206 1416297600 0.4219 1416304800 0.4216 1416312000 0.4204 1416319200 0.4203 1416326400 0.4203 1416333600 0.4201 1416340800 0.4201 1416348000 0.4199 1416355200 0.4201 1416362400 0.4201 1416369600 0.4200 1416376800 0.4200 1416384000 0.4213 1416391200 0.4213 1416398400 0.4201 1416405600 0.4199 1416412800 0.4151 1416420000 0.4196 1416427200 0.4199 1416434400 0.4197 1416441600 0.4201 1416448800 0.4198 1416456000 0.4205 1416463200 0.4206 1416470400 0.4223 1416477600 0.4200 1416484800 0.4204 1416492000 0.4200 1416499200 0.4201 1416506400 0.4199 1416513600 0.4199 1416520800 0.4197 1416528000 0.4200 1416535200 0.4201 1416542400 0.4205 1416549600 0.4200 1416556800 0.4266 1416564000 0.4272 1416571200 0.4268 1416578400 0.4254 1416585600 0.4254 1416592800 0.4253 1416600000 0.4255 1416607200 0.4253 1416614400 0.4253 1416621600 0.4254 1416628800 0.4256 1416636000 0.4253 1416643200 0.4269 1416650400 0.4270 1416657600 0.4272 1416664800 0.4276 1416672000 0.4275 1416679200 0.4260 1416686400 0.4259 1416693600 0.4260 1416700800 0.4262 1416708000 0.4260 1416715200 0.4261 1416722400 0.4260 1416729600 0.4261 1416736800 0.4259 1416744000 0.4262 1416751200 0.4259 1416758400 0.4259 1416765600 0.4259 1416772800 0.4259 1416780000 0.4259 1416787200 0.4259 1416794400 0.4258 1416801600 0.4261 1416808800 0.4260 1416816000 0.4211 1416823200 0.4259 1416830400 0.4260 1416837600 0.4209 1416844800 0.4209 1416852000 0.4209 1416859200 0.4209 1416866400 0.4207 1416873600 0.4208 1416880800 0.4212 1416888000 0.4215 1416895200 0.4212 1416902400 0.4213 1416909600 0.4210 1416916800 0.4210 1416924000 0.4210 1416931200 0.4203 1416938400 0.4200 1416945600 0.4203 1416952800 0.4199 1416960000 0.4199 1416967200 0.4195 1416974400 0.4198 1416981600 0.4198 1416988800 0.4198 1416996000 0.4196 1417003200 0.4195 1417010400 0.4196 1417017600 0.4152 1417024800 0.4197 1417032000 0.4199 1417039200 0.4196 1417046400 0.4198 1417053600 0.4147 1417060800 0.4147 1417068000 0.4209 1417075200 0.4209 1417082400 0.4207 1417089600 0.4146 1417096800 0.4196 1417104000 0.4197 1417111200 0.4198 1417118400 0.4196 1417125600 0.4193 1417132800 0.4196 1417140000 0.4194 1417147200 0.4196 1417154400 0.4202 1417161600 0.4205 1417168800 0.4201 1417176000 0.4196 1417183200 0.4194 1417190400 0.4194 1417197600 0.4193 1417204800 0.4195 1417212000 0.4194 1417219200 0.4195 1417226400 0.4193 1417233600 0.4194 1417240800 0.4195 1417248000 0.4195 1417255200 0.4198 1417262400 0.4198 1417269600 0.4195 1417276800 0.4198 1417284000 0.4196 1417291200 0.4200 1417298400 0.4195 1417305600 0.4196 1417312800 0.4195 1417320000 0.4196 1417327200 0.4198 1417334400 0.4195 1417341600 0.4195 1417348800 0.4196 1417356000 0.4193 1417363200 0.4197 1417370400 0.4195 1417377600 0.4196 1417384800 0.4193 1417392000 0.4194 1417399200 0.4193 1417406400 0.4193 1417413600 0.4194 1417420800 0.4195 1417428000 0.4194 1417435200 0.4194 1417442400 0.4190 1417449600 0.4189 1417456800 0.4190 1417464000 0.4191 1417471200 0.4195 1417478400 0.4184 1417485600 0.4185 1417492800 0.4185 1417500000 0.4183 1417507200 0.4191 1417514400 0.4181 1417521600 0.4233 1417528800 0.4234 1417536000 0.4233 1417543200 0.4227 1417550400 0.4230 1417557600 0.4227 1417564800 0.4229 1417572000 0.4229 1417579200 0.4227 1417586400 0.4225 1417593600 0.4228 1417600800 0.4228 1417608000 0.4225 1417615200 0.4224 1417622400 0.4223 1417629600 0.4218 1417636800 0.4219 1417644000 0.4217 1417651200 0.4217 1417658400 0.4216 1417665600 0.4217 1417672800 0.4215 1417680000 0.4219 1417687200 0.4218 1417694400 0.4220 1417701600 0.4218 1417708800 0.4219 1417716000 0.4218 1417723200 0.4221 1417730400 0.4216 1417737600 0.4216 1417744800 0.4216 1417752000 0.4220 1417759200 0.4214 1417766400 0.4212 1417773600 0.4211 1417780800 0.4211 1417788000 0.4208 1417795200 0.4212 1417802400 0.4209 1417809600 0.4207 1417816800 0.4208 1417824000 0.4209 1417831200 0.4210 1417838400 0.4209 1417845600 0.4210 1417852800 0.4212 1417860000 0.4212 1417867200 0.4209 1417874400 0.4211 1417881600 0.4212 1417888800 0.4208 1417896000 0.4207 1417903200 0.4204 1417910400 0.4207 1417917600 0.4205 1417924800 0.4207 1417932000 0.4205 1417939200 0.4206 1417946400 0.4203 1417953600 0.4209 1417960800 0.4208 1417968000 0.4206 1417975200 0.4204 1417982400 0.4208 1417989600 0.4205 1417996800 0.4206 1418004000 0.4203 1418011200 0.4216 1418018400 0.4201 1418025600 0.4203 1418032800 0.4202 1418040000 0.4200 1418047200 0.4202 1418054400 0.4202 1418061600 0.4200 1418068800 0.4200 1418076000 0.4201 1418083200 0.4211 1418090400 0.4210 1418097600 0.4209 1418104800 0.4211 1418112000 0.4212 1418119200 0.4212 1418126400 0.4212 1418133600 0.4207 1418140800 0.4208 1418148000 0.4205 1418155200 0.4209 1418162400 0.4202 1418169600 0.4203 1418176800 0.4203 1418184000 0.4204 1418191200 0.4206 1418198400 0.4198 1418205600 0.4197 1418212800 0.4194 1418220000 0.4193 1418227200 0.4195 1418234400 0.4194 1418241600 0.4003 1418248800 0.4003 1418256000 0.4001 1418263200 0.4002 1418270400 0.3997 1418277600 0.3998 1418284800 0.4003 1418292000 0.3998 1418299200 0.3996 1418306400 0.3999 1418313600 0.3993 1418320800 0.3993 1418328000 0.3991 1418335200 0.3990 1418342400 0.3991 1418349600 0.3945 1418356800 0.3992 1418364000 0.3990 1418371200 0.3990 1418378400 0.3989 1418385600 0.3989 1418392800 0.3987 1418400000 0.3990 1418407200 0.3987 1418414400 0.3990 1418421600 0.3987 1418428800 0.3988 1418436000 0.3988 1418443200 0.3990 1418450400 0.3990 1418457600 0.3989 1418464800 0.3988 1418472000 0.3989 1418479200 0.3991 1418486400 0.3991 1418493600 0.3990 1418500800 0.3992 1418508000 0.3989 1418515200 0.3992 1418522400 0.3994 1418529600 0.3991 1418536800 0.3990 1418544000 0.3994 1418551200 0.3995 1418558400 0.3992 1418565600 0.3991 1418572800 0.3996 1418580000 0.3992 1418587200 0.3992 1418594400 0.3991 1418601600 0.3993 1418608800 0.3989 1418616000 0.3991 1418623200 0.3990 1418630400 0.3992 1418637600 0.3992 1418644800 0.3992 1418652000 0.3990 1418659200 0.3989 1418666400 0.3987 1418673600 0.3988 1418680800 0.3986 1418688000 0.3987 1418695200 0.3988 1418702400 0.3988 1418709600 0.3986 1418716800 0.3991 1418724000 0.3985 1418731200 0.3986 1418738400 0.4031 1418745600 0.4038 1418752800 0.4034 1418760000 0.4033 1418767200 0.4029 1418774400 0.4031 1418781600 0.4031 1418788800 0.4031 1418796000 0.4028 1418803200 0.4031 1418810400 0.4029 1418817600 0.4030 1418824800 0.4030 1418832000 0.4029 1418839200 0.4027 1418846400 0.4027 1418853600 0.4027 1418860800 0.4027 1418868000 0.4027 1418875200 0.4028 1418882400 0.4029 1418889600 0.4034 1418896800 0.4031 1418904000 0.4028 1418911200 0.4021 1418918400 0.4020 1418925600 0.4018 1418932800 0.4021 1418940000 0.4017 1418947200 0.4019 1418954400 0.4018 1418961600 0.4020 1418968800 0.4024 1418976000 0.4024 1418983200 0.4022 1418990400 0.4022 1418997600 0.4023 1419004800 0.4021 1419012000 0.4019 1419019200 0.4021 1419026400 0.4021 1419033600 0.4020 1419040800 0.4020 1419048000 0.4019 1419055200 0.4018 1419062400 0.4019 1419069600 0.4020 1419076800 0.4022 1419084000 0.4019 1419091200 0.4022 1419098400 0.4019 1419105600 0.4019 1419112800 0.4028 1419120000 0.4027 1419127200 0.4024 1419134400 0.4027 1419141600 0.4025 1419148800 0.4026 1419156000 0.4025 1419163200 0.4026 1419170400 0.4025 1419177600 0.4025 1419184800 0.4024 1419192000 0.4028 1419199200 0.4024 1419206400 0.4024 1419213600 0.4026 1419220800 0.4025 1419228000 0.4025 1419235200 0.4027 1419242400 0.4031 1419249600 0.4033 1419256800 0.4032 1419264000 0.4031 1419271200 0.4027 1419278400 0.4027 1419285600 0.4025 1419292800 0.4028 1419300000 0.4027 1419307200 0.4027 1419314400 0.4027 1419321600 0.4030 1419328800 0.4029 1419336000 0.4035 1419343200 0.4026 1419350400 0.4025 1419357600 0.4025 1419364800 0.4029 1419372000 0.4025 1419379200 0.4033 1419386400 0.4032 1419393600 0.4034 1419400800 0.4031 1419408000 0.4032 1419415200 0.4031 1419422400 0.4032 1419429600 0.4031 1419436800 0.4031 1419444000 0.4033 1419451200 0.4033 1419458400 0.4034 1419465600 0.4033 1419472800 0.4031 1419480000 0.4033 1419487200 0.4030 1419494400 0.4032 1419501600 0.4031 1419508800 0.4033 1419516000 0.4031 1419523200 0.4032 1419530400 0.3985 1419537600 0.4033 1419544800 0.4032 1419552000 0.4033 1419559200 0.4031 1419566400 0.4033 1419573600 0.4031 1419580800 0.4033 1419588000 0.4032 1419595200 0.4034 1419602400 0.4032 1419609600 0.4034 1419616800 0.4033 1419624000 0.4034 1419631200 0.4033 1419638400 0.4034 1419645600 0.4034 1419652800 0.4033 1419660000 0.4032 1419667200 0.4036 1419674400 0.4031 1419681600 0.4033 1419688800 0.4033 1419696000 0.4035 1419703200 0.4031 1419710400 0.4033 1419717600 0.4032 1419724800 0.4033 1419732000 0.4033 1419739200 0.4034 1419746400 0.4034 1419753600 0.4034 1419760800 0.4031 1419768000 0.4028 1419775200 0.4026 1419782400 0.4026 1419789600 0.4027 1419796800 0.4027 1419804000 0.4025 1419811200 0.4026 1419818400 0.4027 1419825600 0.4030 1419832800 0.4028 1419840000 0.4029 1419847200 0.4028 1419854400 0.4028 1419861600 0.4029 1419868800 0.4029 1419876000 0.4029 1419883200 0.4028 1419890400 0.4029 1419897600 0.4027 1419904800 0.4025 1419912000 0.4026 1419919200 0.4028 1419926400 0.4029 1419933600 0.4028 1419940800 0.4028 1419948000 0.4029 1419955200 0.4029 1419962400 0.4029 1419969600 0.4031 1419976800 0.4031 1419984000 0.4030 1419991200 0.4028 1419998400 0.4030 1420005600 0.4028 1420012800 0.4030 1420020000 0.4028 1420027200 0.4031 1420034400 0.4030 1420041600 0.4031 1420048800 0.4030 1420056000 0.4032 1420063200 0.4032 1420070400 0.4030 1420077600 0.4028 1420084800 0.4030 1420092000 0.4028 1420099200 0.4031 1420106400 0.4028 1420113600 0.4030 1420120800 0.4030 1420128000 0.4033 1420135200 0.4079 1420142400 0.4078 1420149600 0.4080 1420156800 0.4080 1420164000 0.4079 1420171200 0.4078 1420178400 0.4080 1420185600 0.4082 1420192800 0.4079 1420200000 0.4079 1420207200 0.4077 1420214400 0.4078 1420221600 0.4078 1420228800 0.4077 1420236000 0.4076 1420243200 0.4078 1420250400 0.4075 1420257600 0.4077 1420264800 0.4077 1420272000 0.4077 1420279200 0.4077 1420286400 0.4076 1420293600 0.4075 1420300800 0.4077 1420308000 0.4078 1420315200 0.4077 1420322400 0.4076 1420329600 0.4076 1420336800 0.4075 1420344000 0.4076 1420351200 0.4074 1420358400 0.4076 1420365600 0.4075 1420372800 0.4082 1420380000 0.4080 1420387200 0.4083 1420394400 0.4078 1420401600 0.4077 1420408800 0.4076 1420416000 0.4076 1420423200 0.4076 1420430400 0.4078 1420437600 0.4081 1420444800 0.4082 1420452000 0.4081 1420459200 0.4083 1420466400 0.4081 1420473600 0.4082 1420480800 0.4082 1420488000 0.4085 1420495200 0.4081 1420502400 0.4084 1420509600 0.4082 1420516800 0.4084 1420524000 0.4083 1420531200 0.4082 1420538400 0.4079 1420545600 0.4079 1420552800 0.4079 1420560000 0.4081 1420567200 0.4082 1420574400 0.4082 1420581600 0.4079 1420588800 0.4080 1420596000 0.4077 1420603200 0.4079 1420610400 0.4079 1420617600 0.4079 1420624800 0.4075 1420632000 0.4076 1420639200 0.4076 1420646400 0.4082 1420653600 0.4078 1420660800 0.4076 1420668000 0.4077 1420675200 0.4080 1420682400 0.4078 1420689600 0.4080 1420696800 0.4077 1420704000 0.4078 1420711200 0.4076 1420718400 0.4077 1420725600 0.4076 1420732800 0.4078 1420740000 0.4074 1420747200 0.4075 1420754400 0.4073 1420761600 0.4074 1420768800 0.4075 1420776000 0.4077 1420783200 0.4075 1420790400 0.4075 1420797600 0.4073 1420804800 0.4075 1420812000 0.4073 1420819200 0.4075 1420826400 0.4072 1420833600 0.4074 1420840800 0.4073 1420848000 0.4073 1420855200 0.4075 1420862400 0.4074 1420869600 0.4073 1420876800 0.4075 1420884000 0.4034 1420891200 0.4033 1420898400 0.4031 1420905600 0.4032 1420912800 0.4075 1420920000 0.4078 1420927200 0.4074 1420934400 0.4081 1420941600 0.4082 1420948800 0.4080 1420956000 0.4078 1420963200 0.4083 1420970400 0.4082 1420977600 0.4077 1420984800 0.4078 1420992000 0.4029 1420999200 0.4026 1421006400 0.4076 1421013600 0.4074 1421020800 0.4075 1421028000 0.4076 1421035200 0.4066 1421042400 0.4065 1421049600 0.4067 1421056800 0.4065 1421064000 0.4066 1421071200 0.4064 1421078400 0.4070 1421085600 0.4066 1421092800 0.4065 1421100000 0.4062 1421107200 0.4064 1421114400 0.4062 1421121600 0.4062 1421128800 0.4060 1421136000 0.4061 1421143200 0.4061 1421150400 0.4061 1421157600 0.4065 1421164800 0.4066 1421172000 0.4018 1421179200 0.4065 1421186400 0.4060 1421193600 0.4064 1421200800 0.4063 1421208000 0.4062 1421215200 0.4057 1421222400 0.4060 1421229600 0.4056 1421236800 0.4059 1421244000 0.4059 1421251200 0.4060 1421258400 0.4057 1421265600 0.4057 1421272800 0.4056 1421280000 0.4060 1421287200 0.4057 1421294400 0.4058 1421301600 0.4060 1421308800 0.4057 1421316000 0.4054 1421323200 0.4056 1421330400 0.4051 1421337600 0.4055 1421344800 0.4051 1421352000 0.4054 1421359200 0.4053 1421366400 0.4053 1421373600 0.4052 1421380800 0.4052 1421388000 0.4050 1421395200 0.4051 1421402400 0.4049 1421409600 0.4051 1421416800 0.4050 1421424000 0.4051 1421431200 0.4054 1421438400 0.4054 1421445600 0.4051 1421452800 0.4058 1421460000 0.4057 1421467200 0.4051 1421474400 0.4050 1421481600 0.4051 1421488800 0.4050 1421496000 0.4051 1421503200 0.4050 1421510400 0.4052 1421517600 0.4053 1421524800 0.4052 1421532000 0.4052 1421539200 0.4053 1421546400 0.4051 1421553600 0.4053 1421560800 0.4052 1421568000 0.4056 1421575200 0.4052 1421582400 0.4054 1421589600 0.4053 1421596800 0.4055 1421604000 0.4052 1421611200 0.4053 1421618400 0.4052 1421625600 0.4053 1421632800 0.4051 1421640000 0.4053 1421647200 0.4051 1421654400 0.4052 1421661600 0.4052 1421668800 0.4053 1421676000 0.4051 1421683200 0.4050 1421690400 0.4048 1421697600 0.4049 1421704800 0.4048 1421712000 0.4045 1421719200 0.4043 1421726400 0.4045 1421733600 0.4040 1421740800 0.4041 1421748000 0.3995 1421755200 0.4041 1421762400 0.4040 1421769600 0.4042 1421776800 0.4039 1421784000 0.4038 1421791200 0.4036 1421798400 0.4038 1421805600 0.4035 1421812800 0.4028 1421820000 0.4028 1421827200 0.4036 1421834400 0.4036 1421841600 0.4037 1421848800 0.4029 1421856000 0.4030 1421863200 0.4034 1421870400 0.4084 1421877600 0.4079 1421884800 0.4081 1422864000 0.4059 1422871200 0.4063 1422871200 0.4063 1422878400 0.4065 1422885600 0.4063 1422892800 0.4113 1422900000 0.4110 1422907200 0.4107 1422914400 0.4109 1422921600 0.4120 1422928800 0.4113 1422936000 0.4114 1422943200 0.4112 1422950400 0.4118 1422957600 0.4110 1422964800 0.4111 1422972000 0.4109 1422979200 0.4111 1422986400 0.4103 1422993600 0.4152 1423000800 0.4152 1423008000 0.4156 1423015200 0.4156 1423022400 0.4150 1423029600 0.4148 1423036800 0.4154 1423044000 0.4156 1423051200 0.4154 1423058400 0.4149 1423065600 0.4157 1423072800 0.4151 1423080000 0.4153 1423087200 0.4151 1423094400 0.4152 1423101600 0.4148 1423108800 0.4147 1423116000 0.4144 1423123200 0.4142 1423130400 0.4141 1423137600 0.4142 1423144800 0.4138 1423152000 0.4139 1423159200 0.4140 1423166400 0.4138 1423173600 0.4139 1423180800 0.4136 1423188000 0.4134 1423195200 0.4136 1423202400 0.4137 1423209600 0.4139 1423216800 0.4138 1423224000 0.4140 1423231200 0.4134 1423238400 0.4139 1423245600 0.4135 1423252800 0.4136 1423260000 0.4135 1423267200 0.4135 1423274400 0.4132 1423281600 0.4134 1423288800 0.4131 1423296000 0.4136 1423303200 0.4135 1423310400 0.4132 1423317600 0.4131 1423324800 0.4134 1423332000 0.4134 1423339200 0.4135 1423346400 0.4133 1423353600 0.4138 1423360800 0.4133 1423368000 0.4134 1423375200 0.4130 1423382400 0.4136 1423389600 0.4133 1423396800 0.4135 1423404000 0.4137 1423411200 0.4136 1423418400 0.4133 1423425600 0.4134 1423432800 0.4134 1423440000 0.4130 1423447200 0.4132 1423454400 0.4135 1423461600 0.4133 1423468800 0.4135 1423476000 0.4133 1423483200 0.4130 1423490400 0.4128 1423497600 0.4129 1423504800 0.4130 1423512000 0.4130 1423519200 0.4130 1423526400 0.4134 1423533600 0.4130 1423540800 0.4129 1423548000 0.4127 1423555200 0.4127 1423562400 0.4129 1423569600 0.4173 1423576800 0.4174 1423584000 0.4175 1423591200 0.4172 1423598400 0.4176 1423605600 0.4174 1423612800 0.4178 1423620000 0.4176 1423627200 0.4179 1423634400 0.4178 1423641600 0.4178 1423648800 0.4171 1423656000 0.4175 1423663200 0.4125 1423670400 0.4129 1423677600 0.4129 1423684800 0.4131 1423692000 0.4130 1423699200 0.4138 1423706400 0.4134 1423713600 0.4127 1423720800 0.4122 1423728000 0.4174 1423735200 0.4168 1423742400 0.4169 1423749600 0.4170 1423756800 0.4169 1423764000 0.4172 1423771200 0.4173 1423778400 0.4172 1423785600 0.4171 1423792800 0.4170 1423800000 0.4171 1423807200 0.4168 1423814400 0.4180 1423821600 0.4177 1423828800 0.4177 1423836000 0.4170 1423843200 0.4175 1423850400 0.4174 1423857600 0.4172 1423864800 0.4171 1423872000 0.4171 1423879200 0.4173 1423886400 0.4172 1423893600 0.4174 1423900800 0.4171 1423908000 0.4172 1423915200 0.4171 1423922400 0.4122 1423929600 0.4127 1423936800 0.4123 1423944000 0.4175 1423951200 0.4173 1423958400 0.4178 1423965600 0.4173 1423972800 0.4177 1423980000 0.4176 1423987200 0.4178 1423994400 0.4172 1424001600 0.4174 1424008800 0.4174 1424016000 0.4175 1424023200 0.4171 1424030400 0.4175 1424037600 0.4172 1424044800 0.4174 1424052000 0.4172 1424059200 0.4176 1424066400 0.4171 1424073600 0.4172 1424080800 0.4172 1424088000 0.4176 1424095200 0.4171 1424102400 0.4169 1424109600 0.4173 1424116800 0.4174 1424124000 0.4169 1424131200 0.4173 1424138400 0.4169 1424145600 0.4175 1424152800 0.4171 1424160000 0.4175 1424167200 0.4172 1424174400 0.4175 1424181600 0.4170 1424188800 0.4166 1424196000 0.4163 1424203200 0.4167 1424210400 0.4164 1424217600 0.4168 1424224800 0.4166 1424232000 0.4167 1424239200 0.4165 1424246400 0.4165 1424253600 0.4163 1424260800 0.4166 1424268000 0.4159 1424275200 0.4163 1424282400 0.4156 1424289600 0.4162 1424296800 0.4160 1424304000 0.4162 1424311200 0.4157 1424318400 0.4161 1424325600 0.4185 1424332800 0.4168 1424340000 0.4156 1424347200 0.4156 1424354400 0.4153 1424361600 0.4158 1424368800 0.4160 1424376000 0.4164 1424383200 0.4162 1424390400 0.4164 1424397600 0.4160 1424404800 0.4166 1424412000 0.4157 1424419200 0.4162 1424426400 0.4160 1424433600 0.4169 1424440800 0.4156 1424448000 0.4159 1424455200 0.4156 1424462400 0.4160 1424469600 0.4159 1424476800 0.4158 1424484000 0.4154 1424491200 0.4160 1424498400 0.4157 1424505600 0.4158 1424512800 0.4157 1424520000 0.4159 1424527200 0.4155 1424534400 0.4158 1424541600 0.4160 1424548800 0.4155 1424556000 0.4159 1424563200 0.4153 1424570400 0.4154 1424577600 0.4155 1424584800 0.4153 1424592000 0.4106 1424599200 0.4106 1424606400 0.4110 1424613600 0.4113 1424620800 0.4160 1424628000 0.4158 1424635200 0.4160 1424642400 0.4158 1424649600 0.4159 1424656800 0.4155 1424664000 0.4154 1424671200 0.4155 1424678400 0.4154 1424685600 0.4154 1424692800 0.4157 1424700000 0.4157 1424707200 0.4160 1424714400 0.4157 1424721600 0.4157 1424728800 0.4158 1424736000 0.4158 1424743200 0.4156 1424750400 0.4155 1424757600 0.4155 1424764800 0.4151 1424772000 0.4148 1424779200 0.4147 1424786400 0.4147 1424793600 0.4150 1424800800 0.4150 1424808000 0.4203 1424815200 0.4150 1424822400 0.4149 1424829600 0.4148 1424836800 0.4151 1424844000 0.4143 1424851200 0.4138 1424858400 0.4134 1424865600 0.4136 1424872800 0.4134 1424880000 0.4132 1424887200 0.4135 1424894400 0.4134 1424901600 0.4126 1424908800 0.4128 1424916000 0.4124 1424923200 0.4126 1424930400 0.4124 1424937600 0.4126 1424944800 0.4122 1424952000 0.4121 1424959200 0.4119 1424966400 0.4117 1424973600 0.4119 1424980800 0.4116 1424988000 0.4120 1424995200 0.4119 1425002400 0.4116 1425009600 0.4117 1425016800 0.4116 1425024000 0.4114 1425031200 0.4107 1425038400 0.4114 1425045600 0.4112 1425052800 0.4114 1425060000 0.4117 1425067200 0.4116 1425074400 0.4111 1425081600 0.4112 1425088800 0.4110 1425096000 0.4116 1425103200 0.4124 1425110400 0.4128 1425117600 0.4127 1425124800 0.4130 1425132000 0.4133 1425139200 0.4130 1425146400 0.4116 1425153600 0.4119 1425160800 0.4117 1425175200 0.4115 1425168000 0.4118 1425182400 0.4121 1425189600 0.4121 1425196800 0.4122 1425204000 0.4119 1425211200 0.4123 1425218400 0.4121 1425225600 0.4118 1425232800 0.4121 1425240000 0.4121 1425247200 0.4116 1425254400 0.4121 1425261600 0.4121 1425268800 0.4122 1425276000 0.4120 1425283200 0.4123 1425290400 0.4121 1425297600 0.4124 1425304800 0.4124 1425312000 0.4124 1425319200 0.4121 1425326400 0.4121 1425333600 0.4119 1425340800 0.4124 1425348000 0.4138 1425355200 0.4125 1425362400 0.4124 1425369600 0.4125 1425376800 0.4126 1425384000 0.4124 1425391200 0.4126 1425398400 0.4122 1425405600 0.4114 1425412800 0.4119 1425420000 0.4117 1425427200 0.4114 1425434400 0.4113 1425456000 0.4118 1425463200 0.4117 1425470400 0.4118 1425477600 0.4118 1425484800 0.4120 1425492000 0.4118 1425499200 0.4118 1425506400 0.4116 1425513600 0.4121 1425520800 0.4121 1425528000 0.4119 1425535200 0.4123 1425542400 0.4122 1425549600 0.4121 1425556800 0.4121 1425564000 0.4121 1425571200 0.4116 1425578400 0.4113 1425585600 0.4117 1425592800 0.4119 1425600000 0.4115 1425607200 0.4116 1425614400 0.4119 1425621600 0.4118 1425628800 0.4118 1425636000 0.4126 1425643200 0.4119 1425650400 0.4118 1425657600 0.4113 1425664800 0.4115 1425672000 0.4116 1425679200 0.4112 1425686400 0.4114 1425693600 0.4110 1425700800 0.4112 1425708000 0.4111 1425715200 0.4115 1425722400 0.4118 1425729600 0.4117 1425736800 0.4115 1425744000 0.4115 1425751200 0.4106 1425758400 0.4112 1425765600 0.4106 1425772800 0.4109 1425780000 0.4108 1425787200 0.4112 1425794400 0.4108 1425801600 0.4106 1425808800 0.4105 1425816000 0.4106 1425823200 0.4105 1425830400 0.4109 1425837600 0.4107 1425844800 0.4109 1425852000 0.4104 1425859200 0.4108 1425866400 0.4110 1425873600 0.4111 1425880800 0.4110 1425888000 0.4112 1425895200 0.4114 1425902400 0.4112 1425909600 0.4108 1425916800 0.4111 1425924000 0.4109 1425931200 0.4109 1425938400 0.4108 1425945600 0.4109 1425952800 0.4107 1425960000 0.4106 1425967200 0.4056 1425974400 0.4110 1425981600 0.4107 1425988800 0.4105 1425996000 0.4062 1426003200 0.4111 1426010400 0.4109 1426017600 0.4104 1426024800 0.4097 1426032000 0.4100 1426039200 0.4096 1426046400 0.4098 1426053600 0.4093 1426060800 0.4098 1426068000 0.4096 1426075200 0.4097 1426082400 0.4095 1426089600 0.4094 1426096800 0.4089 1426104000 0.4079 1426111200 0.4073 1426118400 0.4076 1426125600 0.4078 1426132800 0.4077 1426140000 0.4078 1426147200 0.4075 1426154400 0.4074 1426161600 0.4071 1426168800 0.4073 1426176000 0.4070 1426183200 0.4068 1426190400 0.4065 1426197600 0.4065 1426204800 0.4070 1426212000 0.4071 1426219200 0.4071 1426226400 0.4071 1426233600 0.4078 1426240800 0.4074 1426248000 0.4072 1426255200 0.4076 1426262400 0.4071 1426269600 0.4071 1426276800 0.4073 1426284000 0.4072 1426291200 0.4074 1426298400 0.4077 1426305600 0.4075 1426312800 0.4076 1426320000 0.4074 1426327200 0.4076 1426334400 0.4075 1426341600 0.4075 1426348800 0.4076 1426356000 0.4072 1426363200 0.4078 1426370400 0.4075 1426377600 0.4078 1426384800 0.4075 1426392000 0.4077 1426399200 0.4029 1426406400 0.4030 1426413600 0.4028 1426420800 0.4026 1426428000 0.4031 1426435200 0.4029 1426442400 0.4027 1426449600 0.4028 1426456800 0.4025 1426464000 0.4025 1426471200 0.4024 1426478400 0.4028 1426485600 0.4023 1426492800 0.4030 1426500000 0.4026 1426507200 0.4033 1426514400 0.4073 1426521600 0.4068 1426528800 0.4067 1426536000 0.4069 1426543200 0.4069 1426550400 0.4069 1426557600 0.4068 1426564800 0.4064 1426572000 0.4068 1426579200 0.4069 1426586400 0.4066 1426593600 0.4071 1426600800 0.4069 1426608000 0.4071 1426615200 0.4077 1426622400 0.4074 1426629600 0.4074 1426636800 0.4076 1426644000 0.4074 1426651200 0.4076 1426658400 0.4074 1426665600 0.4072 1426672800 0.4074 1426680000 0.4072 1426687200 0.4069 1426694400 0.4071 1426701600 0.4071 1426708800 0.4075 1426716000 0.4071 1426723200 0.4071 1426730400 0.4070 1426737600 0.4070 1426744800 0.4071 1426752000 0.4068 1426759200 0.4067 1426766400 0.4072 1426773600 0.4068 1426780800 0.4073 1426788000 0.4070 1426795200 0.4070 1426802400 0.4069 1426809600 0.4069 1426816800 0.4065 1426824000 0.4064 1426831200 0.4067 1426838400 0.4062 1426845600 0.4060 1426852800 0.4058 1426860000 0.4061 1426867200 0.4057 1426874400 0.4059 1426881600 0.4059 1426888800 0.4058 1426896000 0.4056 1426903200 0.4059 1426910400 0.4060 1426917600 0.4055 1426924800 0.4059 1426932000 0.4011 1426939200 0.4012 1426946400 0.4009 1426953600 0.4009 1426960800 0.4011 1426968000 0.4008 1426975200 0.4011 1426982400 0.4008 1426989600 0.4010 1426996800 0.4011 1427004000 0.4008 1427011200 0.4008 1427018400 0.4011 1427025600 0.4013 1427032800 0.4011 1427040000 0.4010 1427047200 0.4011 1427054400 0.4013 1427061600 0.4008 1427068800 0.4011 1427076000 0.4008 1427083200 0.4008 1427090400 0.4008 1427097600 0.4009 1427104800 0.4008 1427112000 0.4015 1427119200 0.4001 1427126400 0.4003 1427133600 0.4005 1427140800 0.4003 1427148000 0.3983 1427155200 0.3987 1427162400 0.3983 1427169600 0.3984 1427176800 0.3985 1427184000 0.3987 1427191200 0.3986 1427198400 0.3983 1427205600 0.3978 1427212800 0.3982 1427220000 0.3982 1427227200 0.3982 1427234400 0.3996 1427241600 0.3997 1427248800 0.3999 1427256000 0.3997 1427263200 0.4001 1427270400 0.4000 1427277600 0.4000 1427284800 0.4001 1427292000 0.3993 1427299200 0.3993 1427306400 0.3994 1427313600 0.4004 1427320800 0.4004 1427328000 0.4005 1427335200 0.4002 1427342400 0.4002 1427349600 0.4006 1427356800 0.4004 1427364000 0.4001 1427371200 0.3998 1427378400 0.3999 1427385600 0.4001 1427392800 0.3995 1427400000 0.3998 1427407200 0.3994 1427414400 0.3993 1427421600 0.3994 1427428800 0.3995 1427436000 0.3996 1427443200 0.3995 1427450400 0.3996 1427457600 0.3998 1427464800 0.4037 1427472000 0.4035 1427479200 0.4035 1427486400 0.4041 1427493600 0.4036 1427500800 0.4039 1427508000 0.4039 1427515200 0.4044 1427522400 0.4039 1427529600 0.4038 1427536800 0.4035 1427544000 0.4040 1427551200 0.4038 1427558400 0.3995 1427565600 0.3994 1427572800 0.3996 1427580000 0.4040 1427587200 0.4038 1427594400 0.4040 1427601600 0.4041 1427608800 0.4039 1427616000 0.4037 1427623200 0.4034 1427630400 0.4035 1427637600 0.4038 1427644800 0.4038 1427652000 0.4034 1427659200 0.4034 1427666400 0.4033 1427673600 0.4034 1427680800 0.4034 1427688000 0.4037 1427695200 0.4034 1427702400 0.4037 1427709600 0.4034 1427716800 0.4036 1427724000 0.4033 1427731200 0.4037 1427738400 0.4035 1427745600 0.4037 1427752800 0.4046 1427760000 0.4033 1427767200 0.4033 1427774400 0.4031 1427781600 0.4031 1427788800 0.4034 1427796000 0.4030 1427803200 0.4034 1427810400 0.4033 1427817600 0.4043 1427824800 0.4037 1427832000 0.4038 1427839200 0.4033 1427853600 0.4032 1427846400 0.4044 1427860800 0.4037 1427868000 0.4035 1427875200 0.4038 1427882400 0.3989 1427889600 0.4036 1427896800 0.4034 1427904000 0.4036 1427911200 0.4034 1427918400 0.4035 1427925600 0.4032 1427932800 0.4034 1427940000 0.4035 1427947200 0.4036 1427954400 0.4034 1427961600 0.4037 1427968800 0.4078 1427976000 0.4083 1427983200 0.4082 1427990400 0.4079 1427997600 0.4083 1428004800 0.4079 1428012000 0.4077 1428019200 0.4081 1428026400 0.4078 1428033600 0.4079 1428040800 0.4082 1428048000 0.4078 1428055200 0.4076 1428062400 0.4075 1428069600 0.4074 1428076800 0.4075 1428084000 0.4073 1428091200 0.4073 1428098400 0.4072 1428105600 0.4074 1428112800 0.4072 1428120000 0.4075 1428127200 0.4075 1428134400 0.4076 1428141600 0.4075 1428148800 0.4076 1428156000 0.4071 1428163200 0.4072 1428170400 0.4071 1428177600 0.4073 1428184800 0.4072 1428192000 0.4073 1428199200 0.4072 1428206400 0.4074 1428213600 0.4072 1428220800 0.4074 1428228000 0.4072 1428235200 0.4075 1428242400 0.4073 1428249600 0.4073 1428256800 0.4070 1428264000 0.4072 1428271200 0.4068 1428278400 0.4071 1428285600 0.4068 1428292800 0.4071 1428300000 0.4086 1428307200 0.4076 1428314400 0.4075 1428321600 0.4079 1428328800 0.4077 1428336000 0.4077 1428343200 0.4074 1428350400 0.4078 1428357600 0.4077 1428364800 0.4077 1428372000 0.4075 1428379200 0.4075 1428386400 0.4076 1428393600 0.4081 1428400800 0.4075 1428408000 0.4079 1428415200 0.4078 1428422400 0.4081 1428429600 0.4079 1428436800 0.4077 1428444000 0.4077 1428451200 0.4076 1428458400 0.4075 1428465600 0.4073 1428472800 0.4076 1428480000 0.4076 1428487200 0.4073 1428494400 0.4076 1428501600 0.4077 1428508800 0.4073 1428516000 0.4076 1428523200 0.4079 1428530400 0.4072 1428537600 0.4078 1428544800 0.4072 1428552000 0.4072 1428559200 0.4074 1428566400 0.4076 1428573600 0.4075 1428580800 0.4076 1428588000 0.4070 1428595200 0.4076 1428602400 0.4073 1428609600 0.4075 1428616800 0.4075 1428624000 0.4074 1428631200 0.4074 1428638400 0.4070 1428645600 0.4072 1428652800 0.4074 1428660000 0.4075 1428667200 0.4073 1428674400 0.4072 1428681600 0.4076 1428688800 0.4075 1428696000 0.4076 1428703200 0.4074 1428710400 0.4073 1428717600 0.4070 1428724800 0.4072 1428732000 0.4071 1428739200 0.4075 1428746400 0.4073 1428753600 0.4073 1428760800 0.4071 1428768000 0.4072 1428775200 0.4070 1428782400 0.4072 1428789600 0.4069 1428796800 0.4074 1428804000 0.4071 1428811200 0.4075 1428818400 0.4070 1428825600 0.4071 1428832800 0.4073 1428840000 0.4067 1428847200 0.4070 1428854400 0.4070 1428861600 0.4069 1428868800 0.4067 1428876000 0.4069 1428883200 0.4069 1428890400 0.4065 1428897600 0.4069 1428904800 0.4068 1428912000 0.4023 1428919200 0.4022 1428926400 0.4022 1428933600 0.4022 1428940800 0.4021 1428948000 0.4019 1428955200 0.4019 1428962400 0.4021 1428969600 0.4022 1428976800 0.4018 1428984000 0.4018 1428991200 0.4017 1428998400 0.4024 1429005600 0.4018 1429012800 0.4017 1429020000 0.3973 1429027200 0.4013 1429034400 0.4010 1429041600 0.4015 1429048800 0.4015 1429056000 0.4011 1429063200 0.4010 1429070400 0.3968 1429077600 0.3968 1429084800 0.3972 1429092000 0.3968 1429099200 0.3966 1429106400 0.3962 1429113600 0.3957 1429120800 0.3960 1429128000 0.3961 1429135200 0.3958 1429142400 0.3959 1429149600 0.3955 1429156800 0.3953 1429164000 0.3957 1429171200 0.3962 1429178400 0.3962 1429185600 0.3957 1429192800 0.4005 1429200000 0.4002 1429207200 0.4003 1429214400 0.4003 1429221600 0.3999 1429228800 0.3998 1429236000 0.3997 1429243200 0.3995 1429250400 0.3996 1429257600 0.3998 1429264800 0.3995 1429272000 0.3991 1429279200 0.3990 1429286400 0.3991 1429293600 0.3989 1429300800 0.3992 1429308000 0.3988 1429315200 0.3990 1429322400 0.3993 1429329600 0.3989 1429336800 0.3991 1429344000 0.3988 1429351200 0.3993 1429358400 0.3993 1429365600 0.3992 1429372800 0.3993 1429380000 0.3993 1429387200 0.3996 1429394400 0.3994 1429401600 0.3993 1429408800 0.3995 1429416000 0.3996 1429423200 0.3993 1429430400 0.3993 1429437600 0.3995 1429444800 0.3994 1429452000 0.3993 1429459200 0.3998 1429466400 0.3994 1429473600 0.3993 1429480800 0.3990 1429488000 0.3995 1429495200 0.3992 1429502400 0.3990 1429509600 0.4035 1429516800 0.4037 1429524000 0.4037 1429531200 0.4036 1429538400 0.4035 1429545600 0.4036 1429552800 0.4034 1429560000 0.4032 1429567200 0.4031 1429574400 0.4033 1429581600 0.4033 1429588800 0.4036 1429596000 0.4030 1429603200 0.4033 1429610400 0.4028 1429617600 0.4033 1429624800 0.4029 1429632000 0.4026 1429639200 0.4028 1429646400 0.4032 1429653600 0.4040 1429660800 0.4027 1429668000 0.4030 1429675200 0.4029 1429682400 0.4024 1429689600 0.4026 1429696800 0.4024 1429704000 0.4024 1429711200 0.4024 1429718400 0.4024 1429725600 0.4023 1429732800 0.4022 1429740000 0.4022 1429747200 0.4023 1429754400 0.4020 1429761600 0.4023 1429768800 0.4035 1429776000 0.4042 1429783200 0.4084 1429790400 0.4086 1429797600 0.4080 1429804800 0.4082 1429812000 0.4081 1429819200 0.4082 1429826400 0.4081 1429833600 0.4086 1429840800 0.4087 1429848000 0.4085 1429855200 0.4086 1429862400 0.4088 1429869600 0.4089 1429876800 0.4086 1429884000 0.4085 1429891200 0.4082 1429898400 0.4080 1429905600 0.4038 1429912800 0.4075 1429920000 0.4075 1429927200 0.4074 1429934400 0.4077 1429941600 0.4074 1429948800 0.4075 1429956000 0.4073 1429963200 0.4074 1429970400 0.4074 1429977600 0.4076 1429984800 0.4074 1429992000 0.4075 1429999200 0.4073 1430006400 0.4074 1430013600 0.4070 1430020800 0.4074 1430028000 0.4070 1430035200 0.4074 1430042400 0.4071 1430049600 0.4071 1430056800 0.4074 1430064000 0.4076 1430071200 0.4073 1430078400 0.4072 1430085600 0.4071 1430092800 0.4072 1430100000 0.4072 1430107200 0.4070 1430114400 0.4068 1430121600 0.4071 1430128800 0.4068 1430136000 0.4065 1430143200 0.4065 1430150400 0.4064 1430157600 0.4069 1430164800 0.4069 1430172000 0.4066 1430179200 0.4067 1430186400 0.4065 1430193600 0.4071 1430200800 0.4069 1430208000 0.4068 1430215200 0.4065 1430222400 0.4071 1430229600 0.4068 1430236800 0.4074 1430244000 0.4074 1430251200 0.4072 1430258400 0.4070 1430265600 0.4072 1430272800 0.4070 1430280000 0.4054 1430287200 0.4069 1430294400 0.4071 1430301600 0.4069 1430308800 0.4069 1430316000 0.4069 1430323200 0.4069 1430330400 0.4059 1430337600 0.4064 1430344800 0.4063 1430352000 0.4066 1430359200 0.4061 1430366400 0.4060 1430373600 0.4060 1430380800 0.4018 1430388000 0.4017 1430395200 0.4016 1430402400 0.4018 1430409600 0.4022 1430416800 0.4014 1430424000 0.4015 1430431200 0.4014 1430445600 0.4013 1430438400 0.4010 1430452800 0.4012 1430460000 0.4012 1430467200 0.4016 1430474400 0.4015 1430481600 0.4013 1430488800 0.4015 1430496000 0.4017 1430503200 0.4009 1430510400 0.4008 1430517600 0.4010 1430524800 0.4012 1430532000 0.4012 1430539200 0.4010 1430546400 0.4009 1430553600 0.4009 1430560800 0.4012 1430568000 0.4012 1430575200 0.4011 1430582400 0.4011 1430589600 0.4011 1430596800 0.4012 1430604000 0.4011 1430611200 0.4012 1430618400 0.4011 1430625600 0.4014 1430632800 0.4016 1430640000 0.4014 1430647200 0.4013 1430654400 0.4015 1430661600 0.4014 1430668800 0.4014 1430676000 0.4014 1430683200 0.4018 1430690400 0.4012 1430697600 0.4016 1430704800 0.4009 1430712000 0.4011 1430719200 0.4006 1430726400 0.4008 1430733600 0.4011 1430740800 0.4010 1430748000 0.4010 1430755200 0.4008 1430762400 0.4010 1430769600 0.4009 1430776800 0.4006 1430784000 0.4011 1430791200 0.4011 1430798400 0.4010 1430805600 0.4007 1430812800 0.4009 1430820000 0.4008 1430827200 0.4010 1430834400 0.4009 1430841600 0.4006 1430848800 0.4005 1430856000 0.4005 1430863200 0.4003 1430870400 0.4006 1430877600 0.4003 1430884800 0.4006 1430892000 0.4007 1430899200 0.4010 1430906400 0.4050 1430913600 0.4051 1430920800 0.4049 1430928000 0.4053 1430935200 0.4052 1430942400 0.4050 1430949600 0.4045 1430956800 0.4050 1430964000 0.4045 1430971200 0.4050 1430978400 0.4047 1430985600 0.4049 1430992800 0.4044 1431000000 0.4043 1431007200 0.4043 1431014400 0.4041 1431021600 0.4039 1431028800 0.4039 1431036000 0.4038 1431043200 0.4042 1431050400 0.4042 1431057600 0.4042 1431064800 0.4039 1431072000 0.4039 1431079200 0.4035 1431086400 0.4041 1431093600 0.4035 1431100800 0.4039 1431108000 0.4037 1431115200 0.4034 1431122400 0.4036 1431129600 0.4038 1431136800 0.4037 1431144000 0.4041 1431151200 0.4035 1431158400 0.4036 1431165600 0.4038 1431172800 0.4040 1431180000 0.4036 1431187200 0.4036 1431194400 0.4038 1431201600 0.4036 1431208800 0.4036 1431216000 0.4038 1431223200 0.4034 1431230400 0.4035 1431237600 0.4035 1431244800 0.4035 1431252000 0.4038 1431259200 0.4034 1431266400 0.4037 1431273600 0.4035 1431280800 0.4034 1431288000 0.4034 1431295200 0.4034 1431302400 0.4034 1431309600 0.4037 1431316800 0.4034 1431324000 0.4034 1431331200 0.4033 1431338400 0.4034 1431345600 0.4034 1431352800 0.4035 1431360000 0.4042 1431367200 0.4040 1431374400 0.4056 1431381600 0.4052 1431388800 0.4053 1431396000 0.4053 1431403200 0.4054 1431410400 0.4056 1431417600 0.4051 1431424800 0.4052 1431432000 0.4053 1431439200 0.4054 1431446400 0.4057 1431453600 0.4008 1431460800 0.4101 1431468000 0.4102 1431475200 0.4100 1431482400 0.4099 1431489600 0.4099 1431496800 0.4096 1431504000 0.4099 1431511200 0.4096 1431518400 0.4096 1431525600 0.4097 1431532800 0.4094 1431540000 0.4095 1431547200 0.4094 1431554400 0.4093 1431561600 0.4094 1431568800 0.4095 1431576000 0.4091 1431583200 0.4096 1431590400 0.4092 1431597600 0.4087 1431604800 0.4089 1431612000 0.4086 1431619200 0.4088 1431626400 0.4086 1431633600 0.4087 1431640800 0.4083 1431648000 0.4088 1431655200 0.4081 1431662400 0.4083 1431669600 0.4083 1431676800 0.4081 1431684000 0.4086 1431691200 0.4086 1431698400 0.4129 1431705600 0.4133 1431712800 0.4129 1431720000 0.4130 1431727200 0.4131 1431734400 0.4132 1431741600 0.4129 1431748800 0.4134 1431756000 0.4130 1431763200 0.4131 1431770400 0.4131 1431777600 0.4129 1431784800 0.4129 1431792000 0.4130 1431799200 0.4131 1431806400 0.4131 1431813600 0.4130 1431820800 0.4129 1431828000 0.4131 1431835200 0.4129 1431842400 0.4129 1431849600 0.4130 1431856800 0.4128 1431864000 0.4083 1431871200 0.4083 1431878400 0.4087 1431885600 0.4085 1431892800 0.4086 1431900000 0.4085 1431907200 0.4083 1431914400 0.4082 1431921600 0.4084 1431928800 0.4084 1431936000 0.4088 1431943200 0.4082 1431950400 0.4084 1431957600 0.4083 1431964800 0.4082 1431972000 0.4080 1431979200 0.4082 1431986400 0.4081 1431993600 0.4081 1432000800 0.4080 1432008000 0.4078 1432015200 0.4078 1432022400 0.4081 1432029600 0.4078 1432036800 0.4080 1432044000 0.4075 1432051200 0.4077 1432058400 0.4075 1432065600 0.4076 1432072800 0.4074 1432080000 0.4077 1432087200 0.4075 1432094400 0.4077 1432101600 0.4074 1432108800 0.4075 1432116000 0.4071 1432123200 0.4073 1432130400 0.4070 1432137600 0.4074 1432144800 0.4074 1432152000 0.4073 1432159200 0.4072 1432166400 0.4073 1432173600 0.4068 1432180800 0.4068 1432188000 0.4067 1432195200 0.4072 1432202400 0.4068 1432209600 0.4071 1432216800 0.4069 1432224000 0.4070 1432231200 0.4067 1432238400 0.4069 1432245600 0.4067 1432252800 0.4068 1432260000 0.4071 1432267200 0.4064 1432274400 0.4063 1432281600 0.4063 1432288800 0.4055 1432296000 0.4056 1432303200 0.4056 1432310400 0.4056 1432317600 0.4055 1432324800 0.4058 1432332000 0.4056 1432339200 0.4056 1432346400 0.4055 1432353600 0.4056 1432360800 0.4061 1432368000 0.4063 1432375200 0.4061 1432382400 0.4061 1432389600 0.4062 1432396800 0.4062 1432404000 0.4017 1432411200 0.4064 1432418400 0.4062 1432425600 0.4065 1432432800 0.4062 1432440000 0.4066 1432447200 0.4070 1432454400 0.4067 1432461600 0.4066 1432468800 0.4068 1432476000 0.4065 1432483200 0.4066 1432490400 0.4063 1432497600 0.4063 1432504800 0.4061 1432512000 0.4062 1432519200 0.4062 1432526400 0.4062 1432533600 0.4063 1432540800 0.4108 1432548000 0.4109 1432555200 0.4111 1432562400 0.4109 1432569600 0.4110 1432576800 0.4111 1432584000 0.4109 1432591200 0.4106 1432598400 0.4107 1432605600 0.4108 1432612800 0.4112 1432620000 0.4106 1432627200 0.4110 1432634400 0.4107 1432641600 0.4108 1432648800 0.4106 1432656000 0.4106 1432663200 0.4109 1432670400 0.4110 1432677600 0.4152 1432684800 0.4152 1432692000 0.4149 1432699200 0.4148 1432706400 0.4149 1432713600 0.4103 1432720800 0.4106 1432728000 0.4108 1432735200 0.4102 1432742400 0.4106 1432749600 0.4149 1432756800 0.4147 1432764000 0.4145 1432771200 0.4149 1432778400 0.4145 1432785600 0.4147 1432792800 0.4148 1432800000 0.4147 1432807200 0.4143 1432814400 0.4142 1432821600 0.4138 1432828800 0.4139 1432836000 0.4138