1408413600 0.9268 1408420800 0.9275 1408428000 0.9269 1408435200 0.9263 1408442400 0.9261 1408449600 0.9209 1408456800 0.9215 1408464000 0.9206 1408471200 0.9021 1408478400 0.9230 1408485600 0.9229 1408492800 0.9181 1408500000 0.9179 1408507200 0.9183 1408514400 0.9179 1408521600 0.9286 1408528800 0.9284 1408536000 0.9285 1408543200 0.9283 1408550400 0.9284 1408557600 0.9285 1408564800 0.9336 1408572000 0.9332 1408579200 0.9332 1408586400 0.9276 1408593600 0.9277 1408600800 0.9284 1408608000 0.9283 1408615200 0.9203 1408622400 0.9203 1408629600 0.9199 1408636800 0.9251 1408644000 0.9303 1408651200 0.9303 1408658400 0.9299 1408665600 0.9250 1408672800 0.9248 1408680000 0.9360 1408687200 0.9360 1408694400 0.9355 1408701600 0.9353 1408708800 0.9354 1408716000 0.9347 1408723200 0.9351 1408730400 0.9340 1408737600 0.9350 1408744800 0.9349 1408752000 0.9343 1408759200 0.9344 1408766400 0.9349 1408773600 0.9346 1408780800 0.9346 1408788000 0.9340 1408795200 0.9340 1408802400 0.9351 1408809600 0.9348 1408816800 0.9342 1408824000 0.9343 1408831200 0.9342 1408838400 0.9344 1408845600 0.9343 1408852800 0.9343 1408860000 0.9285 1408867200 0.9291 1408874400 0.9286 1408881600 0.9289 1408888800 0.9288 1408896000 0.9288 1408903200 0.9288 1408910400 0.9291 1408917600 0.9287 1408924800 0.9341 1408932000 0.9251 1408939200 0.9359 1408946400 0.9361 1408953600 0.9360 1408960800 0.9355 1408968000 0.9358 1408975200 0.9357 1408982400 0.9354 1408989600 0.9304 1408996800 0.9298 1409004000 0.9295 1409011200 0.9192 1409018400 0.9240 1409025600 0.9239 1409032800 0.9237 1409040000 0.9239 1409047200 0.9236 1409054400 0.9133 1409061600 0.9183 1409068800 0.9289 1409076000 0.9285 1409083200 0.9293 1409090400 0.9284 1409097600 0.9282 1409104800 0.9281 1409112000 0.9386 1409119200 0.9386 1409126400 0.9384 1409133600 0.9383 1409140800 0.9380 1409148000 0.9274 1409155200 0.9383 1409162400 0.9384 1409169600 0.9392 1409176800 0.9388 1409184000 0.9387 1409205600 0.9380 1409212800 0.9371 1409220000 0.9366 1409227200 0.9370 1409234400 0.9372 1409241600 0.9365 1409248800 0.9363 1409256000 0.9311 1409263200 0.9311 1409270400 0.9318 1409277600 0.9369 1409284800 0.9364 1409292000 0.9361 1409299200 0.9355 1409306400 0.9357 1409313600 0.9362 1409320800 0.9357 1409328000 0.9357 1409335200 0.9250 1409342400 0.9255 1409349600 0.9247 1409356800 0.9248 1409364000 0.9248 1409371200 0.9249 1409378400 0.9248 1409385600 0.9250 1409392800 0.9249 1409400000 0.9255 1409407200 0.9255 1409414400 0.9197 1409421600 0.9246 1409428800 0.9255 1409436000 0.9251 1409443200 0.9248 1409450400 0.9143 1409457600 0.9249 1409464800 0.9246 1409472000 0.9250 1409479200 0.9245 1409486400 0.9249 1409493600 0.9248 1409500800 0.9250 1409508000 0.9247 1409515200 0.9250 1409522400 0.9247 1409529600 0.9250 1409536800 0.9245 1409544000 0.9250 1409551200 0.9239 1409558400 0.9245 1409565600 0.9242 1409572800 0.9244 1409580000 0.9239 1409587200 0.9241 1409594400 0.9136 1409601600 0.9241 1409608800 0.9243 1409616000 0.9243 1409623200 0.9236 1409630400 0.9242 1409637600 0.9239 1409644800 0.9244 1409652000 0.9188 1409659200 0.9241 1409666400 0.9239 1409673600 0.9293 1409680800 0.9294 1409688000 0.9448 1409695200 0.9445 1409702400 0.9446 1409709600 0.9337 1409716800 0.9445 1409724000 0.9441 1409731200 0.9286 1409738400 0.9291 1409745600 0.9293 1409752800 0.9184 1409760000 0.9352 1409767200 0.9337 1409774400 0.9292 1409781600 0.9442 1409788800 0.9539 1409796000 0.9537 1409803200 0.9545 1409810400 0.9543 1409817600 0.9552 1409824800 0.9540 1409832000 0.9544 1409839200 0.9542 1409846400 0.9495 1409853600 0.9489 1409860800 0.9392 1409868000 0.9386 1409875200 0.9389 1409882400 0.9489 1409889600 0.9488 1409896800 0.9478 1409904000 0.9586 1409911200 0.9578 1409918400 0.9582 1409925600 0.9680 1409932800 0.9683 1409940000 0.9684 1409947200 0.9694 1409954400 0.9686 1409961600 0.9698 1409968800 0.9696 1409976000 0.9647 1409983200 0.9653 1409990400 0.9651 1409997600 0.9645 1410004800 0.9652 1410012000 0.9646 1410019200 0.9533 1410026400 0.9635 1410033600 0.9643 1410040800 0.9643 1410048000 0.9642 1410055200 0.9642 1410062400 0.9601 1410069600 0.9598 1410076800 0.9600 1410084000 0.9650 1410091200 0.9648 1410098400 0.9641 1410105600 0.9647 1410112800 0.9642 1410120000 0.9640 1410127200 0.9635 1410134400 0.9639 1410141600 0.9636 1410148800 0.9644 1410156000 0.9628 1410163200 0.9635 1410170400 0.9630 1410177600 0.9632 1410184800 0.9578 1410192000 0.9687 1410199200 0.9686 1410206400 0.9686 1410213600 0.9682 1410220800 0.9683 1410228000 0.9579 1410235200 0.9583 1410242400 0.9582 1410249600 0.9591 1410256800 0.9586 1410264000 0.9538 1410271200 0.9481 1410278400 0.9697 1410285600 0.9697 1410292800 0.9753 1410300000 0.9693 1410307200 0.9854 1410314400 0.9850 1410321600 0.9385 1410328800 0.9844 1410336000 0.9860 1410343200 0.9845 1410350400 0.9848 1410357600 0.9846 1410364800 0.9889 1410372000 0.9885 1410379200 0.9882 1410386400 0.9988 1410393600 0.9992 1410400800 0.9933 1410408000 0.9885 1410415200 1.0041 1410422400 1.0005 1410429600 0.9996 1410436800 0.9990 1410444000 0.9930 1410451200 0.9993 1410458400 0.9984 1410465600 0.9985 1410472800 0.9982 1410480000 0.9984 1410487200 0.9971 1410494400 0.9921 1410501600 0.9927 1410508800 0.9923 1410516000 0.9969 1410523200 1.0083 1410530400 1.0025 1410537600 0.9966 1410544800 0.9969 1410552000 0.9902 1410559200 0.9952 1410566400 0.9954 1410573600 0.9951 1410580800 1.0014 1410588000 1.0017 1410595200 0.9956 1410602400 1.0015 1410609600 0.9960 1410616800 0.9960 1410624000 0.9956 1410631200 0.9958 1410638400 0.9968 1410645600 0.9973 1410652800 0.9973 1410660000 0.9970 1410667200 0.9923 1410674400 0.9955 1410681600 0.9957 1410688800 0.9895 1410696000 0.9795 1410703200 0.9795 1410710400 0.9794 1410717600 0.9793 1410724800 0.9791 1410732000 0.9783 1410739200 0.9781 1410746400 0.9782 1410753600 0.9779 1410760800 0.9789 1410768000 0.9789 1410775200 0.9844 1410782400 0.9801 1410789600 0.9854 1410796800 0.9862 1410804000 0.9709 1410811200 0.9761 1410818400 0.9863 1410825600 0.9860 1410832800 0.9806 1410840000 0.9859 1410847200 0.9856 1410854400 0.9858 1410861600 0.9854 1410868800 0.9847 1410876000 0.9838 1410883200 0.9836 1410890400 0.9838 1410897600 0.9838 1410904800 0.9778 1410912000 0.9786 1410919200 0.9777 1410926400 0.9830 1410933600 0.9774 1410940800 0.9837 1410948000 0.9831 1410955200 0.9828 1410962400 0.9822 1410969600 0.9827 1410976800 0.9826 1410984000 0.9822 1410991200 0.9773 1410998400 0.9818 1411005600 0.9812 1411012800 0.9818 1411020000 0.9815 1411027200 0.9816 1411034400 0.9815 1411041600 0.9821 1411048800 0.9810 1411056000 0.9863 1411063200 0.9653 1411070400 0.9754 1411077600 0.9863 1411084800 0.9861 1411092000 0.9803 1411099200 0.9857 1411106400 0.9871 1411113600 0.9856 1411120800 0.9847 1411128000 0.9851 1411135200 0.9850 1411142400 0.9847 1411149600 0.9793 1411156800 0.9791 1411164000 0.9886 1411171200 0.9889 1411178400 0.9889 1411185600 0.9894 1411192800 0.9786 1411200000 0.9737 1411207200 0.9887 1411214400 0.9844 1411221600 0.9832 1411228800 0.9840 1411236000 0.9834 1411243200 0.9836 1411250400 0.9886 1411257600 0.9888 1411264800 0.9887 1411272000 0.9888 1411279200 0.9891 1411286400 0.9892 1411293600 0.9891 1411300800 0.9891 1411308000 0.9888 1411315200 0.9893 1411322400 0.9890 1411329600 0.9888 1411336800 0.9885 1411344000 0.9887 1411351200 0.9890 1411358400 0.9886 1411365600 0.9897 1411372800 0.9891 1411380000 0.9894 1411387200 0.9851 1411394400 0.9850 1411401600 0.9850 1411408800 0.9894 1411416000 0.9896 1411423200 0.9897 1411430400 0.9894 1411437600 0.9892 1411444800 0.9891 1411452000 0.9894 1411459200 0.9895 1411466400 0.9889 1411473600 1.0089 1411480800 0.9894 1411488000 0.9894 1411495200 0.9938 1411502400 0.9942 1411509600 0.9945 1411516800 0.9942 1411524000 0.9937 1411531200 0.9941 1411538400 0.9944 1411545600 0.9965 1411552800 0.9944 1411560000 0.9941 1411567200 0.9936 1411574400 0.9930 1411581600 0.9926 1411588800 0.9931 1411596000 0.9930 1411603200 0.9925 1411610400 0.9933 1411617600 0.9923 1411624800 0.9878 1411632000 0.9933 1411639200 0.9920 1411646400 0.9928 1411653600 0.9809 1411660800 0.9815 1411668000 0.9921 1411675200 0.9922 1411682400 0.9863 1411689600 0.9869 1411696800 0.9862 1411704000 0.9925 1411711200 0.9865 1411718400 0.9657 1411725600 0.9652 1411732800 0.9809 1411740000 0.9704 1411747200 0.9810 1411754400 0.9812 1411761600 0.9811 1411768800 0.9806 1411776000 0.9808 1411783200 0.9803 1411790400 0.9704 1411797600 0.9808 1411804800 0.9817 1411812000 0.9810 1411819200 0.9817 1411826400 0.9814 1411833600 0.9813 1411840800 0.9707 1411848000 0.9605 1411855200 0.9602 1411862400 0.9710 1411869600 0.9705 1411876800 0.9710 1411884000 0.9601 1411891200 0.9707 1411898400 0.9703 1411905600 0.9653 1411912800 0.9658 1411920000 0.9653 1411927200 0.9655 1411934400 0.9654 1411941600 0.9650 1411948800 0.9651 1411956000 0.9650 1411963200 0.9653 1411970400 0.9647 1411977600 0.9653 1411984800 0.9650 1411992000 0.9655 1411999200 0.9655 1412006400 0.9657 1412013600 0.9700 1412020800 0.9715 1412028000 0.9710 1412035200 0.9715 1412042400 0.9607 1412049600 0.9593 1412056800 0.9488 1412064000 0.9595 1412071200 0.9699 1412078400 0.9696 1412085600 0.9642 1412092800 0.9638 1412100000 0.9640 1412107200 0.9595 1412114400 0.9586 1412121600 0.9589 1412128800 0.9587 1412136000 0.9644 1412143200 0.9589 1412150400 0.9594 1412157600 0.9594 1412164800 0.9600 1412172000 0.9597 1412179200 0.9598 1412186400 0.9649 1412193600 0.9699 1412200800 0.9699 1412208000 0.9647 1412215200 0.9592 1412222400 0.9596 1412229600 0.9590 1412236800 0.9804 1412244000 0.9747 1412251200 0.9853 1412258400 0.9840 1412265600 0.9848 1412272800 0.9841 1412280000 0.9842 1412287200 0.9842 1412294400 0.9839 1412301600 0.9837 1412308800 0.9844 1412316000 0.9842 1412323200 0.9944 1412330400 0.9943 1412337600 0.9948 1412344800 0.9947 1412352000 0.9940 1412359200 0.9945 1412366400 0.9940 1412373600 0.9937 1412380800 0.9940 1412388000 0.9934 1412395200 0.9942 1412402400 0.9940 1412409600 0.9943 1412416800 0.9935 1412424000 0.9943 1412431200 0.9883 1412438400 0.9835 1412445600 0.9882 1412452800 0.9883 1412460000 0.9888 1412467200 0.9888 1412474400 0.9888 1412481600 0.9888 1412488800 0.9886 1412496000 0.9890 1412503200 0.9895 1412510400 0.9892 1412517600 0.9887 1412524800 0.9891 1412532000 0.9889 1412539200 0.9887 1412546400 0.9884 1412553600 0.9888 1412560800 0.9884 1412568000 0.9896 1412575200 0.9890 1412582400 0.9901 1412589600 0.9898 1412596800 0.9892 1412604000 0.9888 1412611200 0.9942 1412618400 0.9937 1412625600 0.9935 1412632800 0.9937 1412640000 0.9841 1412647200 0.9938 1412654400 0.9940 1412661600 0.9836 1412668800 0.9941 1412676000 0.9939 1412683200 0.9939 1412690400 0.9944 1412697600 0.9990 1412704800 0.9989 1412712000 0.9988 1412719200 0.9984 1412726400 0.9888 1412733600 0.9985 1412740800 0.9995 1412748000 0.9989 1412755200 0.9992 1412762400 0.9985 1412769600 0.9885 1412776800 0.9981 1412784000 0.9989 1412791200 0.9983 1412798400 0.9985 1412805600 0.9981 1412812800 0.9979 1412820000 0.9871 1412827200 0.9877 1412834400 0.9875 1412841600 0.9875 1412848800 0.9762 1412856000 0.9767 1412863200 0.9814 1412870400 0.9869 1412877600 0.9968 1412884800 0.9970 1412892000 0.9866 1412899200 0.9870 1412906400 0.9965 1412913600 0.9968 1412920800 0.9983 1412928000 0.9977 1412935200 0.9971 1412942400 0.9862 1412949600 0.9868 1412956800 0.9861 1412964000 0.9754 1412971200 0.9759 1412978400 0.9755 1412985600 0.9756 1412992800 0.9703 1413000000 0.9605 1413007200 0.9450 1413014400 0.9464 1413021600 0.9764 1413028800 0.9766 1413036000 0.9764 1413043200 0.9765 1413050400 0.9761 1413057600 0.9765 1413064800 0.9865 1413072000 0.9871 1413079200 0.9866 1413086400 0.9823 1413093600 0.9820 1413100800 0.9872 1413108000 0.9872 1413115200 0.9877 1413122400 0.9883 1413129600 0.9873 1413136800 0.9867 1413144000 0.9889 1413151200 0.9800 1413158400 0.9812 1413165600 0.9811 1413172800 0.9814 1413180000 0.9864 1413187200 0.9871 1413194400 0.9859 1413201600 0.9864 1413208800 0.9806 1413216000 0.9858 1413223200 0.9857 1413230400 0.9859 1413237600 0.9850 1413244800 0.9750 1413252000 0.9851 1413259200 0.9857 1413266400 0.9865 1413273600 0.9853 1413280800 0.9856 1413288000 0.9867 1413295200 0.9734 1413302400 0.9791 1413309600 0.9887 1413316800 0.9890 1413324000 0.9832 1413331200 0.9884 1413338400 0.9878 1413345600 0.9886 1413352800 0.9880 1413360000 0.9833 1413367200 0.9832 1413374400 0.9879 1413381600 0.9868 1413388800 0.9870 1413396000 0.9864 1413403200 0.9859 1413410400 0.9857 1413417600 0.9859 1413424800 0.9858 1413432000 0.9866 1413439200 0.9810 1413446400 0.9823 1413453600 0.9804 1413460800 0.9846 1413468000 0.9841 1413475200 0.9843 1413482400 0.9842 1413489600 0.9735 1413496800 0.9638 1413504000 0.9841 1413511200 0.9938 1413518400 0.9937 1413525600 0.9853 1413532800 0.9839 1413540000 0.9848 1413547200 0.9952 1413554400 0.9932 1413561600 0.9882 1413568800 0.9878 1413576000 0.9881 1413583200 0.9873 1413590400 0.9725 1413597600 0.9883 1413604800 0.9930 1413612000 0.9925 1413619200 0.9927 1413626400 0.9926 1413633600 0.9926 1413640800 0.9870 1413648000 0.9878 1413655200 0.9879 1413662400 0.9881 1413669600 0.9875 1413676800 0.9883 1413684000 0.9879 1413691200 0.9857 1413698400 0.9735 1413705600 0.9781 1413712800 0.9880 1413720000 0.9882 1413727200 0.9878 1413734400 0.9886 1413741600 0.9886 1413748800 0.9888 1413756000 0.9886 1413763200 0.9881 1413770400 0.9880 1413777600 0.9877 1413784800 0.9871 1413792000 0.9873 1413799200 0.9867 1413806400 0.9871 1413813600 0.9869 1413820800 0.9919 1413828000 0.9972 1413835200 0.9975 1413842400 0.9983 1413849600 0.9987 1413856800 0.9983 1413864000 0.9932 1413871200 0.9744 1413878400 0.9795 1413885600 0.9977 1413892800 0.9978 1413900000 0.9975 1413907200 0.9977 1413914400 0.9974 1413921600 0.9977 1413928800 0.9972 1413936000 0.9877 1413943200 0.9974 1413950400 0.9979 1413957600 0.9984 1413964800 0.9977 1413972000 1.0078 1413979200 1.0080 1413986400 1.0077 1413993600 1.0131 1414000800 1.0123 1414008000 1.0123 1414015200 1.0122 1414022400 1.0124 1414029600 1.0165 1414036800 1.0123 1414044000 1.0063 1414051200 1.0063 1414058400 1.0063 1414065600 1.0124 1414072800 1.0106 1414080000 1.0111 1414087200 1.0106 1414094400 1.0109 1414101600 1.0109 1414108800 1.0109 1414116000 1.0109 1414123200 1.0108 1414130400 1.0113 1414137600 1.0105 1414144800 1.0095 1414152000 1.0095 1414159200 1.0094 1414166400 1.0094 1414173600 1.0096 1414180800 1.0098 1414188000 1.0091 1414195200 1.0096 1414202400 1.0089 1414209600 1.0089 1414216800 1.0088 1414224000 1.0090 1414231200 1.0090 1414238400 1.0093 1414245600 1.0091 1414252800 1.0093 1414260000 1.0090 1414267200 1.0092 1414274400 1.0090 1414281600 1.0095 1414288800 1.0092 1414296000 1.0097 1414303200 1.0093 1414310400 1.0096 1414317600 1.0095 1414324800 1.0097 1414332000 1.0092 1414339200 1.0096 1414346400 1.0089 1414353600 1.0092 1414360800 1.0086 1414368000 1.0090 1414375200 1.0039 1414382400 1.0040 1414389600 1.0042 1414396800 0.9998 1414404000 0.9977 1414411200 0.9927 1414418400 1.0020 1414425600 0.9971 1414432800 0.9967 1414440000 0.9971 1414447200 1.0072 1414454400 0.9974 1414461600 0.9969 1414468800 0.9972 1414476000 0.9964 1414483200 0.9967 1414490400 0.9966 1414497600 0.9963 1414504800 0.9956 1414512000 0.9960 1414519200 0.9958 1414526400 1.0013 1414533600 1.0009 1414540800 1.0009 1414548000 0.9803 1414555200 1.0060 1414562400 1.0070 1414569600 1.0072 1414576800 1.0067 1414584000 1.0064 1414591200 1.0002 1414598400 1.0012 1414605600 1.0001 1414612800 1.0001 1414620000 0.9942 1414627200 0.9946 1414634400 0.9950 1414641600 0.9850 1414648800 0.9846 1414656000 0.9957 1414663200 0.9956 1414670400 0.9862 1414677600 0.9950 1414684800 0.9949 1414692000 0.9945 1414699200 0.9945 1414706400 0.9848 1414713600 0.9842 1414720800 0.9846 1414728000 0.9747 1414735200 0.9756 1414742400 0.9848 1414749600 0.9946 1414756800 0.9945 1414764000 0.9944 1414771200 0.9944 1414778400 0.9942 1414785600 0.9942 1414792800 0.9892 1414800000 0.9941 1414807200 0.9939 1414814400 0.9941 1414821600 0.9937 1414828800 0.9942 1414836000 0.9935 1414843200 0.9849 1414850400 0.9848 1414857600 0.9944 1414864800 0.9945 1414872000 0.9944 1414879200 0.9943 1414886400 0.9945 1414893600 0.9940 1414900800 0.9942 1414908000 0.9943 1414915200 0.9942 1414922400 0.9990 1414929600 0.9994 1414936800 0.9990 1414944000 0.9992 1414951200 0.9785 1414958400 0.9988 1414965600 0.9987 1414972800 0.9990 1414980000 0.9989 1414987200 0.9991 1414994400 0.9984 1415001600 0.9983 1415008800 0.9982 1415016000 0.9920 1415023200 0.9921 1415030400 0.9924 1415037600 0.9921 1415044800 0.9985 1415052000 0.9915 1415059200 0.9920 1415066400 0.9918 1415073600 0.9916 1415080800 0.9968 1415088000 0.9974 1415095200 1.0069 1415102400 1.0068 1415109600 1.0068 1415116800 1.0068 1415124000 1.0053 1415131200 1.0057 1415138400 1.0056 1415145600 1.0061 1415152800 1.0060 1415160000 1.0057 1415167200 1.0054 1415174400 1.0012 1415181600 1.0051 1415188800 1.0055 1415196000 1.0054 1415203200 1.0004 1415210400 0.9893 1415217600 1.0095 1415224800 1.0090 1415232000 1.0047 1415239200 1.0094 1415246400 1.0105 1415253600 1.0097 1415260800 1.0154 1415268000 1.0150 1415275200 1.0244 1415282400 1.0227 1415289600 1.0230 1415296800 1.0218 1415304000 1.0224 1415311200 1.0239 1415318400 1.0241 1415325600 1.0289 1415332800 1.0292 1415340000 1.0290 1415347200 1.0293 1415354400 1.0298 1415361600 1.0296 1415368800 1.0191 1415376000 1.0298 1415383200 1.0390 1415390400 1.0293 1415397600 1.0287 1415404800 1.0289 1415412000 1.0341 1415419200 1.0342 1415426400 1.0336 1415433600 1.0340 1415440800 1.0333 1415448000 1.0238 1415455200 1.0332 1415462400 1.0336 1415469600 1.0328 1415476800 1.0333 1415484000 1.0329 1415491200 1.0333 1415498400 1.0329 1415505600 1.0333 1415512800 1.0329 1415520000 1.0329 1415527200 1.0326 1415534400 1.0326 1415541600 1.0324 1415548800 1.0325 1415556000 1.0326 1415563200 1.0336 1415570400 1.0324 1415577600 1.0195 1415584800 1.0190 1415592000 1.0196 1415599200 1.0191 1415606400 1.0194 1415613600 1.0272 1415620800 1.0097 1415628000 1.0193 1415635200 1.0142 1415642400 1.0142 1415649600 1.0128 1415656800 1.0127 1415664000 1.0080 1415671200 1.0128 1415678400 1.0130 1415685600 1.0029 1415692800 1.0097 1415700000 1.0141 1415707200 1.0095 1415714400 1.0188 1415721600 1.0189 1415728800 1.0185 1415736000 1.0185 1415743200 1.0180 1415750400 1.0181 1415757600 1.0181 1415764800 1.0235 1415772000 1.0229 1415779200 1.0252 1415786400 1.0235 1415793600 1.0235 1415800800 1.0180 1415808000 1.0177 1415815200 1.0175 1415822400 1.0202 1415829600 1.0224 1415836800 1.0206 1415844000 1.0206 1415851200 1.0134 1415858400 1.0222 1415865600 1.0214 1415872800 1.0209 1415880000 1.0207 1415887200 1.0249 1415894400 1.0160 1415901600 1.0013 1415908800 1.0150 1415916000 1.0125 1415923200 1.0115 1415930400 1.0110 1415937600 1.0015 1415944800 1.0013 1415952000 1.0049 1415959200 1.0044 1415966400 1.0011 1415973600 1.0003 1415980800 1.0006 1415988000 1.0005 1415995200 1.0003 1416002400 1.0000 1416009600 1.0003 1416016800 1.0004 1416024000 0.9960 1416031200 0.9954 1416038400 0.9992 1416045600 0.9992 1416052800 0.9994 1416060000 0.9949 1416067200 0.9947 1416074400 0.9948 1416081600 0.9819 1416088800 0.9813 1416096000 0.9818 1416103200 0.9818 1416110400 0.9821 1416117600 0.9816 1416124800 0.9853 1416132000 0.9849 1416139200 0.9854 1416146400 0.9853 1416153600 0.9858 1416160800 0.9851 1416168000 0.9852 1416175200 0.9850 1416182400 0.9851 1416189600 0.9751 1416196800 0.9750 1416204000 0.9844 1416211200 0.9851 1416218400 0.9807 1416225600 0.9817 1416232800 0.9820 1416240000 0.9909 1416247200 0.9905 1416254400 0.9898 1416261600 0.9899 1416268800 0.9899 1416276000 0.9894 1416283200 0.9898 1416290400 0.9896 1416297600 0.9926 1416304800 0.9921 1416312000 0.9892 1416319200 0.9888 1416326400 0.9889 1416333600 0.9886 1416340800 0.9884 1416348000 0.9880 1416355200 0.9886 1416362400 0.9884 1416369600 0.9883 1416376800 0.9882 1416384000 0.9862 1416391200 0.9862 1416398400 0.9835 1416405600 0.9832 1416412800 0.9833 1416420000 0.9824 1416427200 0.9831 1416434400 0.9727 1416441600 0.9737 1416448800 0.9730 1416456000 0.9745 1416463200 0.9747 1416470400 0.9788 1416477600 0.9832 1416484800 0.9742 1416492000 0.9832 1416499200 0.9836 1416506400 0.9781 1416513600 0.9879 1416520800 0.9876 1416528000 0.9882 1416535200 0.9884 1416542400 0.9795 1416549600 0.9784 1416556800 0.9821 1416564000 0.9836 1416571200 0.9925 1416578400 0.9892 1416585600 0.9893 1416592800 0.9891 1416600000 0.9896 1416607200 0.9891 1416614400 0.9890 1416621600 0.9893 1416628800 0.9898 1416636000 0.9941 1416643200 0.9928 1416650400 0.9930 1416657600 0.9935 1416664800 0.9943 1416672000 0.9943 1416679200 0.9907 1416686400 0.9905 1416693600 0.9906 1416700800 0.9912 1416708000 0.9907 1416715200 0.9910 1416722400 0.9906 1416729600 0.9910 1416736800 0.9905 1416744000 0.9813 1416751200 0.9905 1416758400 0.9905 1416765600 0.9904 1416772800 0.9905 1416780000 0.9904 1416787200 0.9904 1416794400 0.9902 1416801600 0.9908 1416808800 0.9906 1416816000 0.9859 1416823200 0.9904 1416830400 0.9857 1416837600 0.9903 1416844800 0.9904 1416852000 0.9904 1416859200 0.9903 1416866400 0.9899 1416873600 0.9901 1416880800 1.0009 1416888000 1.0016 1416895200 1.0009 1416902400 1.0012 1416909600 1.0004 1416916800 1.0006 1416924000 1.0054 1416931200 1.0038 1416938400 1.0030 1416945600 1.0039 1416952800 1.0027 1416960000 1.0028 1416967200 1.0019 1416974400 1.0025 1416981600 1.0026 1416988800 1.0026 1416996000 1.0020 1417003200 1.0019 1417010400 1.0020 1417017600 0.9935 1417024800 0.9924 1417032000 1.0028 1417039200 0.9972 1417046400 0.9977 1417053600 0.9972 1417060800 1.0023 1417068000 1.0052 1417075200 1.0052 1417082400 1.0048 1417089600 1.0019 1417096800 0.9973 1417104000 1.0073 1417111200 1.0075 1417118400 1.0071 1417125600 1.0161 1417132800 1.0169 1417140000 1.0165 1417147200 1.0170 1417154400 1.0183 1417161600 1.0190 1417168800 1.0182 1417176000 1.0169 1417183200 1.0213 1417190400 1.0313 1417197600 1.0311 1417204800 1.0315 1417212000 1.0312 1417219200 1.0314 1417226400 1.0310 1417233600 1.0313 1417240800 1.0216 1417248000 1.0217 1417255200 1.0321 1417262400 1.0272 1417269600 1.0266 1417276800 1.0272 1417284000 1.0267 1417291200 1.0278 1417298400 1.0265 1417305600 1.0268 1417312800 1.0266 1417320000 1.0268 1417327200 1.0273 1417334400 1.0265 1417341600 1.0166 1417348800 1.0170 1417356000 1.0163 1417363200 1.0171 1417370400 1.0167 1417377600 1.0168 1417384800 1.0161 1417392000 1.0164 1417399200 1.0161 1417406400 1.0162 1417413600 1.0164 1417420800 1.0167 1417428000 1.0163 1417435200 1.0262 1417442400 1.0254 1417449600 1.0251 1417456800 1.0254 1417464000 1.0256 1417471200 1.0265 1417478400 1.0239 1417485600 1.0241 1417492800 1.0240 1417500000 1.0237 1417507200 1.0156 1417514400 1.0232 1417521600 1.0238 1417528800 1.0240 1417536000 1.0238 1417543200 1.0225 1417550400 1.0133 1417557600 1.0223 1417564800 1.0326 1417572000 1.0327 1417579200 1.0420 1417586400 1.0317 1417593600 1.0325 1417600800 1.0227 1417608000 1.0267 1417615200 1.0314 1417622400 1.0312 1417629600 1.0251 1417636800 1.0154 1417644000 1.0248 1417651200 1.0249 1417658400 1.0247 1417665600 1.0249 1417672800 1.0244 1417680000 1.0303 1417687200 1.0300 1417694400 1.0305 1417701600 1.0301 1417708800 1.0303 1417716000 1.0300 1417723200 1.0307 1417730400 1.0296 1417737600 1.0296 1417744800 1.0295 1417752000 1.0208 1417759200 1.0193 1417766400 1.0286 1417773600 1.0282 1417780800 1.0283 1417788000 1.0276 1417795200 1.0285 1417802400 1.0375 1417809600 1.0274 1417816800 1.0324 1417824000 1.0327 1417831200 1.0328 1417838400 1.0326 1417845600 1.0329 1417852800 1.0334 1417860000 1.0335 1417867200 1.0327 1417874400 1.0283 1417881600 1.0286 1417888800 1.0276 1417896000 1.0272 1417903200 1.0266 1417910400 1.0273 1417917600 1.0268 1417924800 1.0273 1417932000 1.0268 1417939200 1.0269 1417946400 1.0263 1417953600 1.0277 1417960800 1.0177 1417968000 1.0172 1417975200 1.0167 1417982400 1.0179 1417989600 1.0171 1417996800 1.0270 1418004000 1.0262 1418011200 1.0296 1418018400 1.0257 1418025600 1.0264 1418032800 1.0261 1418040000 1.0256 1418047200 1.0260 1418054400 1.0260 1418061600 1.0159 1418068800 1.0207 1418076000 1.0209 1418083200 1.0234 1418090400 1.0231 1418097600 1.0277 1418104800 1.0185 1418112000 1.0286 1418119200 1.0284 1418126400 1.0188 1418133600 1.0272 1418140800 1.0276 1418148000 1.0268 1418155200 1.0277 1418162400 1.0261 1418169600 1.0262 1418176800 1.0263 1418184000 1.0266 1418191200 1.0270 1418198400 1.0300 1418205600 1.0296 1418212800 1.0290 1418220000 1.0287 1418227200 1.0292 1418234400 1.0241 1418241600 1.0056 1418248800 1.0057 1418256000 1.0052 1418263200 1.0053 1418270400 1.0040 1418277600 1.0045 1418284800 1.0057 1418292000 1.0044 1418299200 1.0137 1418306400 1.0047 1418313600 1.0032 1418320800 1.0030 1418328000 0.9978 1418335200 1.0023 1418342400 1.0027 1418349600 1.0032 1418356800 1.0028 1418364000 1.0023 1418371200 1.0023 1418378400 1.0021 1418385600 1.0020 1418392800 1.0016 1418400000 1.0025 1418407200 1.0017 1418414400 1.0025 1418421600 1.0017 1418428800 0.9970 1418436000 0.9971 1418443200 0.9975 1418450400 0.9974 1418457600 0.9972 1418464800 0.9969 1418472000 0.9971 1418479200 0.9977 1418486400 0.9978 1418493600 0.9976 1418500800 0.9980 1418508000 0.9973 1418515200 0.9981 1418522400 0.9985 1418529600 0.9881 1418536800 0.9877 1418544000 0.9887 1418551200 0.9890 1418558400 0.9884 1418565600 0.9880 1418572800 0.9989 1418580000 0.9981 1418587200 0.9981 1418594400 0.9977 1418601600 0.9983 1418608800 0.9973 1418616000 0.9930 1418623200 0.9926 1418630400 0.9930 1418637600 0.9932 1418644800 0.9930 1418652000 0.9829 1418659200 0.9924 1418666400 0.9919 1418673600 0.9921 1418680800 0.9917 1418688000 0.9918 1418695200 0.9922 1418702400 0.9920 1418709600 0.9917 1418716800 0.9928 1418724000 0.9914 1418731200 0.9916 1418738400 0.9907 1418745600 0.9924 1418752800 1.0012 1418760000 1.0009 1418767200 1.0000 1418774400 0.9909 1418781600 0.9907 1418788800 0.9908 1418796000 0.9901 1418803200 0.9907 1418810400 0.9903 1418817600 1.0001 1418824800 1.0101 1418832000 1.0097 1418839200 1.0092 1418846400 1.0092 1418853600 1.0092 1418860800 1.0141 1418868000 1.0140 1418875200 1.0143 1418882400 1.0145 1418889600 1.0157 1418896800 1.0152 1418904000 1.0143 1418911200 1.0124 1418918400 1.0122 1418925600 1.0118 1418932800 1.0124 1418940000 1.0116 1418947200 1.0121 1418954400 1.0117 1418961600 1.0073 1418968800 1.0132 1418976000 1.0083 1418983200 0.9982 1418990400 1.0078 1418997600 1.0083 1419004800 1.0173 1419012000 1.0169 1419019200 1.0174 1419026400 1.0174 1419033600 1.0171 1419040800 1.0170 1419048000 1.0169 1419055200 1.0166 1419062400 1.0169 1419069600 1.0171 1419076800 1.0177 1419084000 1.0169 1419091200 1.0175 1419098400 1.0168 1419105600 1.0169 1419112800 1.0191 1419120000 1.0188 1419127200 1.0181 1419134400 1.0285 1419141600 1.0184 1419148800 1.0186 1419156000 1.0184 1419163200 1.0187 1419170400 1.0184 1419177600 1.0185 1419184800 1.0180 1419192000 1.0192 1419199200 1.0181 1419206400 1.0182 1419213600 1.0186 1419220800 1.0183 1419228000 1.0184 1419235200 1.0188 1419242400 1.0200 1419249600 1.0204 1419256800 1.0201 1419264000 1.0199 1419271200 1.0188 1419278400 1.0189 1419285600 1.0184 1419292800 1.0191 1419300000 1.0189 1419307200 1.0189 1419314400 1.0188 1419321600 1.0196 1419328800 1.0194 1419336000 1.0209 1419343200 1.0185 1419350400 1.0184 1419357600 1.0183 1419364800 1.0193 1419372000 1.0183 1419379200 1.0204 1419386400 1.0202 1419393600 1.0208 1419400800 1.0200 1419408000 1.0201 1419415200 1.0199 1419422400 1.0202 1419429600 1.0102 1419436800 1.0199 1419444000 1.0203 1419451200 1.0205 1419458400 1.0206 1419465600 1.0203 1419472800 1.0199 1419480000 1.0204 1419487200 1.0197 1419494400 1.0202 1419501600 1.0199 1419508800 1.0106 1419516000 1.0199 1419523200 1.0203 1419530400 1.0205 1419537600 1.0203 1419544800 1.0201 1419552000 1.0205 1419559200 1.0200 1419566400 1.0203 1419573600 1.0200 1419580800 1.0205 1419588000 1.0201 1419595200 1.0207 1419602400 1.0203 1419609600 1.0207 1419616800 1.0204 1419624000 1.0208 1419631200 1.0205 1419638400 1.0207 1419645600 1.0207 1419652800 1.0205 1419660000 1.0202 1419667200 1.0211 1419674400 1.0200 1419681600 1.0204 1419688800 1.0204 1419696000 1.0208 1419703200 1.0200 1419710400 1.0205 1419717600 1.0202 1419724800 1.0156 1419732000 1.0203 1419739200 1.0208 1419746400 1.0207 1419753600 1.0208 1419760800 1.0200 1419768000 1.0191 1419775200 1.0187 1419782400 1.0186 1419789600 1.0188 1419796800 1.0189 1419804000 1.0185 1419811200 1.0187 1419818400 1.0140 1419825600 1.0147 1419832800 1.0142 1419840000 1.0096 1419847200 1.0142 1419854400 1.0142 1419861600 1.0146 1419868800 1.0146 1419876000 1.0144 1419883200 1.0142 1419890400 1.0144 1419897600 1.0141 1419904800 1.0136 1419912000 1.0138 1419919200 1.0142 1419926400 1.0145 1419933600 1.0143 1419940800 1.0143 1419948000 1.0146 1419955200 1.0146 1419962400 1.0144 1419969600 1.0053 1419976800 1.0102 1419984000 1.0195 1419991200 1.0191 1419998400 1.0195 1420005600 1.0095 1420012800 1.0197 1420020000 1.0190 1420027200 1.0200 1420034400 1.0196 1420041600 1.0199 1420048800 1.0147 1420056000 1.0201 1420063200 1.0201 1420070400 1.0197 1420077600 1.0143 1420084800 1.0147 1420092000 1.0190 1420099200 1.0199 1420106400 1.0190 1420113600 1.0198 1420120800 1.0197 1420128000 1.0203 1420135200 1.0199 1420142400 1.0195 1420149600 1.0199 1420156800 1.0201 1420164000 1.0197 1420171200 1.0196 1420178400 1.0103 1420185600 1.0206 1420192800 1.0197 1420200000 1.0198 1420207200 1.0192 1420214400 1.0195 1420221600 1.0196 1420228800 1.0194 1420236000 1.0190 1420243200 1.0195 1420250400 1.0188 1420257600 1.0192 1420264800 1.0192 1420272000 1.0192 1420279200 1.0192 1420286400 1.0190 1420293600 1.0186 1420300800 1.0192 1420308000 1.0195 1420315200 1.0193 1420322400 1.0189 1420329600 1.0191 1420336800 1.0188 1420344000 1.0191 1420351200 1.0186 1420358400 1.0190 1420365600 1.0188 1420372800 1.0204 1420380000 1.0201 1420387200 1.0208 1420394400 1.0195 1420401600 1.0192 1420408800 1.0190 1420416000 1.0191 1420423200 1.0191 1420430400 1.0196 1420437600 1.0155 1420444800 1.0157 1420452000 1.0155 1420459200 1.0208 1420466400 1.0154 1420473600 1.0157 1420480800 1.0157 1420488000 1.0260 1420495200 1.0251 1420502400 1.0260 1420509600 1.0253 1420516800 1.0258 1420524000 1.0256 1420531200 1.0253 1420538400 1.0245 1420545600 1.0247 1420552800 1.0247 1420560000 1.0252 1420567200 1.0255 1420574400 1.0254 1420581600 1.0247 1420588800 1.0345 1420596000 1.0338 1420603200 1.0344 1420610400 1.0391 1420617600 1.0391 1420624800 1.0382 1420632000 1.0384 1420639200 1.0384 1420646400 1.0350 1420653600 1.0341 1420660800 1.0337 1420668000 1.0338 1420675200 1.0345 1420682400 1.0341 1420689600 1.0345 1420696800 1.0339 1420704000 1.0341 1420711200 1.0336 1420718400 1.0338 1420725600 1.0336 1420732800 1.0340 1420740000 1.0234 1420747200 1.0334 1420754400 1.0329 1420761600 1.0331 1420768800 1.0333 1420776000 1.0289 1420783200 1.0285 1420790400 1.0285 1420797600 1.0280 1420804800 1.0283 1420812000 1.0182 1420819200 1.0283 1420826400 1.0277 1420833600 1.0282 1420840800 1.0278 1420848000 1.0181 1420855200 1.0187 1420862400 1.0185 1420869600 1.0230 1420876800 1.0235 1420884000 1.0256 1420891200 1.0252 1420898400 1.0247 1420905600 1.0154 1420912800 1.0138 1420920000 1.0147 1420927200 1.0136 1420934400 1.0154 1420941600 1.0155 1420948800 1.0152 1420956000 1.0146 1420963200 1.0160 1420970400 1.0157 1420977600 1.0144 1420984800 1.0148 1420992000 1.0146 1420999200 1.0138 1421006400 1.0143 1421013600 1.0136 1421020800 1.0139 1421028000 1.0142 1421035200 1.0116 1421042400 1.0113 1421049600 1.0118 1421056800 1.0114 1421064000 1.0117 1421071200 1.0112 1421078400 0.9883 1421085600 1.0068 1421092800 1.0114 1421100000 1.0106 1421107200 1.0111 1421114400 1.0106 1421121600 1.0155 1421128800 1.0149 1421136000 1.0105 1421143200 1.0153 1421150400 1.0151 1421157600 1.0163 1421164800 1.0214 1421172000 1.0119 1421179200 1.0164 1421186400 1.0151 1421193600 1.0015 1421200800 1.0012 1421208000 1.0010 1421215200 0.9997 1421222400 1.0004 1421229600 1.0093 1421236800 1.0148 1421244000 1.0147 1421251200 1.0151 1421258400 1.0141 1421265600 1.0045 1421272800 1.0043 1421280000 1.0101 1421287200 1.0093 1421294400 1.0096 1421301600 1.0005 1421308800 1.0094 1421316000 1.0088 1421323200 1.0141 1421330400 1.0128 1421337600 1.0137 1421344800 1.0126 1421352000 1.0135 1421359200 1.0133 1421366400 1.0134 1421373600 1.0131 1421380800 1.0035 1421388000 0.9981 1421395200 1.0030 1421402400 1.0026 1421409600 1.0031 1421416800 1.0029 1421424000 1.0030 1421431200 0.9942 1421438400 0.9943 1421445600 1.0030 1421452800 1.0097 1421460000 1.0093 1421467200 1.0079 1421474400 1.0077 1421481600 1.0031 1421488800 1.0029 1421496000 1.0031 1421503200 1.0029 1421510400 1.0034 1421517600 1.0037 1421524800 1.0033 1421532000 1.0035 1421539200 1.0036 1421546400 0.9837 1421553600 0.9794 1421560800 0.9792 1421568000 0.9801 1421575200 0.9792 1421582400 0.9798 1421589600 0.9795 1421596800 0.9799 1421604000 0.9794 1421611200 0.9796 1421618400 0.9986 1421625600 0.9987 1421632800 0.9935 1421640000 0.9940 1421647200 0.9935 1421654400 0.9936 1421661600 0.9937 1421668800 0.9939 1421676000 0.9837 1421683200 0.9836 1421690400 0.9928 1421697600 1.0027 1421704800 1.0024 1421712000 1.0015 1421719200 1.0011 1421726400 1.0017 1421733600 0.9957 1421740800 0.9910 1421748000 0.9868 1421755200 1.0007 1421762400 1.0148 1421769600 1.0153 1421776800 0.9954 1421784000 1.0143 1421791200 1.0091 1421798400 1.0144 1421805600 1.0134 1421812800 1.0214 1421820000 1.0214 1421827200 1.0234 1421834400 1.0329 1421841600 1.0333 1421848800 1.0313 1421856000 1.0411 1421863200 1.0133 1421870400 1.0041 1421877600 1.0174 1421884800 1.0274 1422864000 1.0267 1422871200 1.0229 1422871200 1.0229 1422878400 1.0234 1422885600 1.0228 1422892800 1.0283 1422900000 1.0274 1422907200 1.0267 1422914400 1.0271 1422921600 1.0205 1422928800 1.0234 1422936000 1.0237 1422943200 1.0327 1422950400 1.0248 1422957600 1.0371 1422964800 1.0278 1422972000 1.0272 1422979200 1.0279 1422986400 1.0162 1422993600 1.0309 1423000800 1.0309 1423008000 1.0319 1423015200 1.0366 1423022400 1.0352 1423029600 1.0347 1423036800 1.0360 1423044000 1.0365 1423051200 1.0361 1423058400 1.0350 1423065600 1.0368 1423072800 1.0355 1423080000 1.0359 1423087200 1.0355 1423094400 1.0357 1423101600 1.0346 1423108800 1.0344 1423116000 1.0337 1423123200 1.0331 1423130400 1.0329 1423137600 1.0330 1423144800 1.0321 1423152000 1.0323 1423159200 1.0327 1423166400 1.0321 1423173600 1.0229 1423180800 1.0222 1423188000 1.0217 1423195200 1.0173 1423202400 1.0223 1423209600 1.0181 1423216800 1.0178 1423224000 1.0183 1423231200 1.0217 1423238400 1.0229 1423245600 1.0218 1423252800 1.0174 1423260000 1.0219 1423267200 1.0219 1423274400 1.0305 1423281600 1.0311 1423288800 1.0304 1423296000 1.0315 1423303200 1.0314 1423310400 1.0305 1423317600 1.0304 1423324800 1.0312 1423332000 1.0312 1423339200 1.0313 1423346400 1.0309 1423353600 1.0273 1423360800 1.0262 1423368000 1.0263 1423375200 1.0255 1423382400 1.0268 1423389600 1.0262 1423396800 1.0265 1423404000 1.0271 1423411200 1.0269 1423418400 1.0308 1423425600 1.0312 1423432800 1.0312 1423440000 1.0302 1423447200 1.0306 1423454400 1.0171 1423461600 1.0261 1423468800 1.0266 1423476000 1.0261 1423483200 1.0253 1423490400 1.0249 1423497600 1.0252 1423504800 1.0159 1423512000 1.0160 1423519200 1.0159 1423526400 1.0169 1423533600 1.0254 1423540800 1.0298 1423548000 1.0294 1423555200 1.0389 1423562400 1.0392 1423569600 1.0339 1423576800 1.0389 1423584000 1.0389 1423591200 1.0430 1423598400 1.0440 1423605600 1.0436 1423612800 1.0396 1423620000 1.0345 1423627200 1.0447 1423634400 1.0351 1423641600 1.0445 1423648800 1.0428 1423656000 1.0436 1423663200 1.0431 1423670400 1.0440 1423677600 1.0346 1423684800 1.0303 1423692000 1.0207 1423699200 1.0225 1423706400 1.0312 1423713600 1.0482 1423720800 1.0375 1423728000 1.0387 1423735200 1.0373 1423742400 1.0374 1423749600 1.0378 1423756800 1.0281 1423764000 1.0382 1423771200 1.0337 1423778400 1.0383 1423785600 1.0381 1423792800 1.0424 1423800000 1.0429 1423807200 1.0421 1423814400 1.0449 1423821600 1.0443 1423828800 1.0347 1423836000 1.0329 1423843200 1.0344 1423850400 1.0339 1423857600 1.0334 1423864800 1.0334 1423872000 1.0334 1423879200 1.0338 1423886400 1.0335 1423893600 1.0340 1423900800 1.0333 1423908000 1.0336 1423915200 1.0333 1423922400 1.0329 1423929600 1.0340 1423936800 1.0331 1423944000 1.0247 1423951200 1.0337 1423958400 1.0349 1423965600 1.0337 1423972800 1.0347 1423980000 1.0345 1423987200 1.0349 1423994400 1.0334 1424001600 1.0340 1424008800 1.0339 1424016000 1.0342 1424023200 1.0332 1424030400 1.0342 1424037600 1.0335 1424044800 1.0340 1424052000 1.0335 1424059200 1.0345 1424066400 1.0333 1424073600 1.0335 1424080800 1.0335 1424088000 1.0297 1424095200 1.0379 1424102400 1.0375 1424109600 1.0385 1424116800 1.0389 1424124000 1.0376 1424131200 1.0385 1424138400 1.0376 1424145600 1.0390 1424152800 1.0380 1424160000 1.0344 1424167200 1.0383 1424174400 1.0389 1424181600 1.0377 1424188800 1.0558 1424196000 1.0550 1424203200 1.0560 1424210400 1.0552 1424217600 1.0561 1424224800 1.0556 1424232000 1.0560 1424239200 1.0556 1424246400 1.0555 1424253600 1.0550 1424260800 1.0556 1424268000 1.0539 1424275200 1.0548 1424282400 1.0627 1424289600 1.0546 1424296800 1.0590 1424304000 1.0500 1424311200 1.0488 1424318400 1.0497 1424325600 1.0054 1424332800 1.0514 1424340000 1.0486 1424347200 1.0486 1424354400 1.0430 1424361600 1.0442 1424368800 1.0495 1424376000 1.0551 1424383200 1.0359 1424390400 1.0361 1424397600 1.0352 1424404800 1.0368 1424412000 1.0346 1424419200 1.0359 1424426400 1.0353 1424433600 1.0327 1424440800 1.0249 1424448000 1.0256 1424455200 1.0200 1424462400 1.0258 1424469600 1.0255 1424476800 1.0206 1424484000 1.0243 1424491200 1.0163 1424498400 1.0157 1424505600 1.0159 1424512800 1.0204 1424520000 1.0256 1424527200 1.0104 1424534400 1.0158 1424541600 1.0258 1424548800 1.0246 1424556000 1.0256 1424563200 1.0242 1424570400 1.0244 1424577600 1.0246 1424584800 1.0241 1424592000 1.0242 1424599200 1.0241 1424606400 1.0251 1424613600 1.0258 1424620800 1.0258 1424628000 1.0253 1424635200 1.0258 1424642400 1.0254 1424649600 1.0256 1424656800 1.0246 1424664000 1.0244 1424671200 1.0247 1424678400 1.0243 1424685600 1.0195 1424692800 1.0251 1424700000 1.0251 1424707200 1.0257 1424714400 1.0156 1424721600 1.0251 1424728800 1.0254 1424736000 1.0253 1424743200 1.0201 1424750400 1.0199 1424757600 1.0199 1424764800 1.0189 1424772000 1.0135 1424779200 1.0180 1424786400 1.0133 1424793600 1.0186 1424800800 1.0187 1424808000 1.0317 1424815200 1.0092 1424822400 1.0184 1424829600 1.0182 1424836800 1.0048 1424844000 1.0027 1424851200 1.0062 1424858400 1.0054 1424865600 0.9964 1424872800 0.9960 1424880000 1.0143 1424887200 1.0242 1424894400 1.0241 1424901600 1.0220 1424908800 1.0085 1424916000 1.0077 1424923200 0.9987 1424930400 1.0075 1424937600 1.0080 1424944800 1.0072 1424952000 1.0069 1424959200 1.0156 1424966400 1.0151 1424973600 1.0156 1424980800 1.0149 1424988000 1.0161 1424995200 1.0158 1425002400 1.0150 1425009600 1.0152 1425016800 1.0149 1425024000 1.0144 1425031200 1.0126 1425038400 1.0145 1425045600 1.0140 1425052800 1.0097 1425060000 1.0106 1425067200 1.0102 1425074400 1.0091 1425081600 1.0093 1425088800 1.0089 1425096000 1.0104 1425103200 1.0075 1425110400 1.0086 1425117600 0.9990 1425124800 0.9998 1425132000 1.0004 1425139200 1.0138 1425146400 1.0149 1425153600 1.0157 1425160800 1.0153 1425175200 1.0148 1425168000 1.0153 1425182400 1.0068 1425189600 1.0067 1425196800 1.0072 1425204000 1.0156 1425211200 1.0167 1425218400 1.0161 1425225600 1.0155 1425232800 1.0162 1425240000 1.0209 1425247200 1.0151 1425254400 1.0209 1425261600 1.0209 1425268800 1.0212 1425276000 1.0206 1425283200 1.0213 1425290400 1.0116 1425297600 1.0121 1425304800 1.0121 1425312000 1.0121 1425319200 1.0209 1425326400 1.0208 1425333600 1.0203 1425340800 1.0217 1425348000 1.0111 1425355200 1.0078 1425362400 1.0217 1425369600 1.0219 1425376800 1.0221 1425384000 1.0217 1425391200 1.0222 1425398400 1.0212 1425405600 1.0193 1425412800 1.0203 1425420000 1.0198 1425427200 1.0191 1425434400 1.0189 1425456000 1.0202 1425463200 1.0198 1425470400 1.0202 1425477600 1.0200 1425484800 1.0112 1425492000 1.0108 1425499200 1.0109 1425506400 1.0102 1425513600 1.0114 1425520800 1.0022 1425528000 1.0017 1425535200 1.0026 1425542400 1.0071 1425549600 1.0069 1425556800 1.0068 1425564000 1.0021 1425571200 1.0057 1425578400 0.9956 1425585600 1.0058 1425592800 1.0063 1425600000 1.0055 1425607200 1.0056 1425614400 1.0063 1425621600 1.0060 1425628800 1.0061 1425636000 1.0080 1425643200 1.0064 1425650400 1.0155 1425657600 1.0144 1425664800 1.0148 1425672000 1.0151 1425679200 1.0093 1425686400 1.0145 1425693600 1.0136 1425700800 1.0139 1425708000 1.0137 1425715200 1.0147 1425722400 1.0155 1425729600 1.0152 1425736800 1.0146 1425744000 1.0054 1425751200 1.0032 1425758400 1.0092 1425765600 1.0079 1425772800 1.0133 1425780000 1.0084 1425787200 1.0093 1425794400 1.0083 1425801600 1.0079 1425808800 1.0122 1425816000 1.0125 1425823200 1.0123 1425830400 1.0225 1425837600 1.0267 1425844800 1.0178 1425852000 1.0260 1425859200 1.0271 1425866400 1.0275 1425873600 1.0277 1425880800 1.0275 1425888000 1.0280 1425895200 1.0238 1425902400 1.0279 1425909600 1.0270 1425916800 1.0277 1425924000 1.0272 1425931200 1.0271 1425938400 1.0223 1425945600 1.0272 1425952800 1.0267 1425960000 1.0266 1425967200 1.0304 1425974400 1.0321 1425981600 1.0314 1425988800 1.0309 1425996000 1.0319 1426003200 1.0230 1426010400 1.0320 1426017600 1.0399 1426024800 1.0381 1426032000 1.0389 1426039200 1.0380 1426046400 1.0291 1426053600 1.0279 1426060800 1.0292 1426068000 1.0288 1426075200 1.0243 1426082400 1.0239 1426089600 1.0328 1426096800 1.0316 1426104000 1.0291 1426111200 1.0136 1426118400 1.0143 1426125600 1.0148 1426132800 1.0285 1426140000 1.0287 1426147200 1.0279 1426154400 1.0232 1426161600 1.0224 1426168800 1.0229 1426176000 1.0221 1426183200 1.0216 1426190400 1.0210 1426197600 1.0208 1426204800 1.0221 1426212000 1.0224 1426219200 1.0271 1426226400 1.0271 1426233600 1.0287 1426240800 1.0277 1426248000 1.0273 1426255200 1.0283 1426262400 1.0271 1426269600 1.0177 1426276800 1.0182 1426284000 1.0180 1426291200 1.0186 1426298400 1.0192 1426305600 1.0094 1426312800 1.0189 1426320000 1.0232 1426327200 1.0236 1426334400 1.0235 1426341600 1.0233 1426348800 1.0237 1426356000 1.0226 1426363200 1.0240 1426370400 1.0233 1426377600 1.0241 1426384800 1.0233 1426392000 1.0238 1426399200 1.0234 1426406400 1.0236 1426413600 1.0233 1426420800 1.0134 1426428000 1.0146 1426435200 1.0141 1426442400 1.0136 1426449600 1.0140 1426456800 1.0131 1426464000 1.0225 1426471200 1.0222 1426478400 1.0233 1426485600 1.0220 1426492800 1.0238 1426500000 1.0226 1426507200 1.0244 1426514400 1.0276 1426521600 1.0262 1426528800 1.0215 1426536000 1.0218 1426543200 1.0218 1426550400 1.0220 1426557600 1.0215 1426564800 1.0207 1426572000 1.0216 1426579200 1.0311 1426586400 1.0304 1426593600 1.0271 1426600800 1.0311 1426608000 1.0316 1426615200 1.0239 1426622400 1.0323 1426629600 1.0324 1426636800 1.0237 1426644000 1.0231 1426651200 1.0236 1426658400 1.0231 1426665600 1.0227 1426672800 1.0231 1426680000 1.0225 1426687200 1.0218 1426694400 1.0225 1426701600 1.0130 1426708800 1.0050 1426716000 1.0224 1426723200 1.0223 1426730400 1.0222 1426737600 1.0221 1426744800 1.0224 1426752000 1.0217 1426759200 1.0213 1426766400 1.0227 1426773600 1.0078 1426780800 0.9996 1426788000 1.0128 1426795200 1.0129 1426802400 1.0127 1426809600 1.0127 1426816800 1.0163 1426824000 1.0068 1426831200 1.0168 1426838400 1.0154 1426845600 1.0150 1426852800 1.0145 1426860000 1.0198 1426867200 1.0051 1426874400 1.0008 1426881600 1.0195 1426888800 1.0052 1426896000 1.0048 1426903200 1.0056 1426910400 1.0059 1426917600 1.0047 1426924800 1.0056 1426932000 1.0050 1426939200 1.0052 1426946400 1.0045 1426953600 1.0139 1426960800 1.0143 1426968000 1.0228 1426975200 1.0234 1426982400 1.0227 1426989600 1.0141 1426996800 1.0052 1427004000 1.0134 1427011200 1.0226 1427018400 1.0236 1427025600 1.0240 1427032800 1.0235 1427040000 1.0233 1427047200 1.0235 1427054400 1.0241 1427061600 1.0229 1427068800 1.0235 1427076000 1.0273 1427083200 1.0275 1427090400 1.0275 1427097600 1.0276 1427104800 1.0228 1427112000 1.0292 1427119200 1.0349 1427126400 1.0444 1427133600 1.0358 1427140800 1.0260 1427148000 1.0483 1427155200 1.0587 1427162400 1.0575 1427169600 1.0577 1427176800 1.0580 1427184000 1.0587 1427191200 1.0582 1427198400 1.0622 1427205600 1.0608 1427212800 1.0619 1427220000 1.0434 1427227200 1.0526 1427234400 1.0427 1427241600 1.0475 1427248800 1.0479 1427256000 1.0475 1427263200 1.0487 1427270400 1.0483 1427277600 1.0483 1427284800 1.0487 1427292000 1.0464 1427299200 1.0464 1427306400 1.0467 1427313600 1.0493 1427320800 1.0493 1427328000 1.0495 1427335200 1.0489 1427342400 1.0489 1427349600 1.0500 1427356800 1.0494 1427364000 1.0485 1427371200 1.0386 1427378400 1.0481 1427385600 1.0485 1427392800 1.0470 1427400000 1.0478 1427407200 1.0467 1427414400 1.0464 1427421600 1.0467 1427428800 1.0377 1427436000 1.0380 1427443200 1.0378 1427450400 1.0289 1427457600 1.0293 1427464800 1.0367 1427472000 1.0363 1427479200 1.0364 1427486400 1.0285 1427493600 1.0364 1427500800 1.0372 1427508000 1.0372 1427515200 1.0387 1427522400 1.0372 1427529600 1.0278 1427536800 1.0364 1427544000 1.0376 1427551200 1.0371 1427558400 1.0286 1427565600 1.0238 1427572800 1.0242 1427580000 1.0237 1427587200 1.0232 1427594400 1.0238 1427601600 1.0286 1427608800 1.0280 1427616000 1.0275 1427623200 1.0360 1427630400 1.0363 1427637600 1.0187 1427644800 1.0278 1427652000 1.0270 1427659200 1.0268 1427666400 1.0267 1427673600 1.0268 1427680800 1.0267 1427688000 1.0277 1427695200 1.0269 1427702400 1.0277 1427709600 1.0177 1427716800 1.0273 1427724000 1.0266 1427731200 1.0275 1427738400 1.0364 1427745600 1.0183 1427752800 1.0206 1427760000 1.0265 1427767200 1.0266 1427774400 1.0262 1427781600 1.0261 1427788800 1.0270 1427796000 1.0259 1427803200 1.0267 1427810400 1.0266 1427817600 1.0290 1427824800 1.0276 1427832000 1.0278 1427839200 1.0313 1427853600 1.0310 1427846400 1.0341 1427860800 1.0322 1427868000 1.0317 1427875200 1.0325 1427882400 1.0315 1427889600 1.0320 1427896800 1.0315 1427904000 1.0318 1427911200 1.0315 1427918400 1.0318 1427925600 1.0309 1427932800 1.0314 1427940000 1.0317 1427947200 1.0320 1427954400 1.0315 1427961600 1.0322 1427968800 1.0311 1427976000 1.0323 1427983200 1.0365 1427990400 1.0358 1427997600 1.0367 1428004800 1.0358 1428012000 1.0307 1428019200 1.0272 1428026400 1.0218 1428033600 1.0265 1428040800 1.0183 1428048000 1.0263 1428055200 1.0258 1428062400 1.0256 1428069600 1.0253 1428076800 1.0255 1428084000 1.0251 1428091200 1.0251 1428098400 1.0248 1428105600 1.0207 1428112800 1.0250 1428120000 1.0257 1428127200 1.0165 1428134400 1.0258 1428141600 1.0255 1428148800 1.0258 1428156000 1.0201 1428163200 1.0204 1428170400 1.0200 1428177600 1.0205 1428184800 1.0248 1428192000 1.0206 1428199200 1.0203 1428206400 1.0208 1428213600 1.0249 1428220800 1.0207 1428228000 1.0249 1428235200 1.0255 1428242400 1.0205 1428249600 1.0251 1428256800 1.0243 1428264000 1.0158 1428271200 1.0239 1428278400 1.0247 1428285600 1.0238 1428292800 1.0247 1428300000 1.0238 1428307200 1.0260 1428314400 1.0255 1428321600 1.0265 1428328800 1.0262 1428336000 1.0261 1428343200 1.0253 1428350400 1.0263 1428357600 1.0261 1428364800 1.0261 1428372000 1.0256 1428379200 1.0255 1428386400 1.0258 1428393600 1.0271 1428400800 1.0255 1428408000 1.0266 1428415200 1.0264 1428422400 1.0271 1428429600 1.0175 1428436800 1.0169 1428444000 1.0169 1428451200 1.0167 1428458400 1.0212 1428465600 1.0206 1428472800 1.0213 1428480000 1.0212 1428487200 1.0205 1428494400 1.0212 1428501600 1.0214 1428508800 1.0205 1428516000 1.0214 1428523200 1.0220 1428530400 1.0203 1428537600 1.0218 1428544800 1.0203 1428552000 1.0203 1428559200 1.0208 1428566400 1.0212 1428573600 1.0210 1428580800 1.0122 1428588000 1.0107 1428595200 1.0214 1428602400 1.0206 1428609600 1.0210 1428616800 1.0212 1428624000 1.0208 1428631200 1.0208 1428638400 1.0199 1428645600 1.0203 1428652800 1.0207 1428660000 1.0301 1428667200 1.0298 1428674400 1.0296 1428681600 1.0304 1428688800 1.0303 1428696000 1.0305 1428703200 1.0298 1428710400 1.0297 1428717600 1.0289 1428724800 1.0293 1428732000 1.0200 1428739200 1.0210 1428746400 1.0205 1428753600 1.0206 1428760800 1.0293 1428768000 1.0204 1428775200 1.0199 1428782400 1.0157 1428789600 1.0103 1428796800 1.0207 1428804000 1.0199 1428811200 1.0164 1428818400 1.0152 1428825600 1.0155 1428832800 1.0159 1428840000 1.0145 1428847200 1.0153 1428854400 1.0153 1428861600 1.0149 1428868800 1.0144 1428876000 1.0149 1428883200 1.0150 1428890400 1.0140 1428897600 1.0149 1428904800 1.0146 1428912000 1.0149 1428919200 1.0146 1428926400 1.0146 1428933600 1.0330 1428940800 1.0371 1428948000 1.0368 1428955200 1.0185 1428962400 1.0281 1428969600 1.0283 1428976800 1.0274 1428984000 1.0365 1428991200 1.0363 1428998400 1.0380 1429005600 1.0365 1429012800 1.0362 1429020000 1.0367 1429027200 1.0352 1429034400 1.0435 1429041600 1.0357 1429048800 1.0357 1429056000 1.0437 1429063200 1.0526 1429070400 1.0536 1429077600 1.0535 1429084800 1.0547 1429092000 1.0536 1429099200 1.0532 1429106400 1.0519 1429113600 1.0462 1429120800 1.0469 1429128000 1.0471 1429135200 1.0463 1429142400 1.0467 1429149600 1.0455 1429156800 1.0451 1429164000 1.0462 1429171200 1.0474 1429178400 1.0473 1429185600 1.0461 1429192800 1.0467 1429200000 1.0460 1429207200 1.0463 1429214400 1.0327 1429221600 1.0453 1429228800 1.0450 1429236000 1.0446 1429243200 1.0440 1429250400 1.0443 1429257600 1.0448 1429264800 1.0488 1429272000 1.0476 1429279200 1.0473 1429286400 1.0477 1429293600 1.0470 1429300800 1.0435 1429308000 1.0468 1429315200 1.0474 1429322400 1.0481 1429329600 1.0425 1429336800 1.0431 1429344000 1.0424 1429351200 1.0437 1429358400 1.0437 1429365600 1.0433 1429372800 1.0347 1429380000 1.0347 1429387200 1.0352 1429394400 1.0347 1429401600 1.0347 1429408800 1.0350 1429416000 1.0353 1429423200 1.0346 1429430400 1.0347 1429437600 1.0350 1429444800 1.0349 1429452000 1.0345 1429459200 1.0358 1429466400 1.0349 1429473600 1.0347 1429480800 1.0339 1429488000 1.0350 1429495200 1.0342 1429502400 1.0339 1429509600 1.0336 1429516800 1.0342 1429524000 1.0342 1429531200 1.0338 1429538400 1.0337 1429545600 1.0338 1429552800 1.0334 1429560000 1.0330 1429567200 1.0327 1429574400 1.0331 1429581600 1.0331 1429588800 1.0249 1429596000 1.0323 1429603200 1.0333 1429610400 1.0320 1429617600 1.0331 1429624800 1.0322 1429632000 1.0315 1429639200 1.0319 1429646400 1.0328 1429653600 1.0351 1429660800 1.0316 1429668000 1.0324 1429675200 1.0322 1429682400 1.0309 1429689600 1.0315 1429696800 1.0307 1429704000 1.0309 1429711200 1.0309 1429718400 1.0308 1429725600 1.0306 1429732800 1.0303 1429740000 1.0303 1429747200 1.0306 1429754400 1.0299 1429761600 1.0215 1429768800 1.0246 1429776000 1.0219 1429783200 1.0209 1429790400 1.0307 1429797600 1.0382 1429804800 1.0387 1429812000 1.0385 1429819200 1.0385 1429826400 1.0385 1429833600 1.0397 1429840800 1.0308 1429848000 1.0395 1429855200 1.0396 1429862400 1.0402 1429869600 1.0495 1429876800 1.0486 1429884000 1.0486 1429891200 1.0522 1429898400 1.0518 1429905600 1.0526 1429912800 1.0414 1429920000 1.0460 1429927200 1.0457 1429934400 1.0329 1429941600 1.0458 1429948800 1.0460 1429956000 1.0454 1429963200 1.0456 1429970400 1.0455 1429977600 1.0461 1429984800 1.0456 1429992000 1.0459 1429999200 1.0500 1430006400 1.0501 1430013600 1.0446 1430020800 1.0366 1430028000 1.0447 1430035200 1.0455 1430042400 1.0448 1430049600 1.0449 1430056800 1.0456 1430064000 1.0463 1430071200 1.0362 1430078400 1.0361 1430085600 1.0359 1430092800 1.0271 1430100000 1.0316 1430107200 1.0221 1430114400 1.0396 1430121600 1.0403 1430128800 1.0396 1430136000 1.0389 1430143200 1.0388 1430150400 1.0387 1430157600 1.0307 1430164800 1.0309 1430172000 1.0390 1430179200 1.0304 1430186400 1.0299 1430193600 1.0314 1430200800 1.0309 1430208000 1.0395 1430215200 1.0389 1430222400 1.0222 1430229600 1.0216 1430236800 1.0274 1430244000 1.0229 1430251200 1.0270 1430258400 1.0265 1430265600 1.0360 1430272800 1.0265 1430280000 1.0180 1430287200 1.0171 1430294400 1.0269 1430301600 1.0262 1430308800 1.0352 1430316000 1.0399 1430323200 1.0307 1430330400 1.0282 1430337600 1.0295 1430344800 1.0203 1430352000 1.0390 1430359200 1.0378 1430366400 1.0377 1430373600 1.0329 1430380800 1.0247 1430388000 1.0245 1430395200 1.0242 1430402400 1.0249 1430409600 1.0258 1430416800 1.0238 1430424000 1.0286 1430431200 1.0283 1430445600 1.0280 1430438400 1.0274 1430452800 1.0277 1430460000 1.0278 1430467200 1.0288 1430474400 1.0285 1430481600 1.0280 1430488800 1.0285 1430496000 1.0199 1430503200 1.0271 1430510400 1.0268 1430517600 1.0183 1430524800 1.0279 1430532000 1.0277 1430539200 1.0274 1430546400 1.0361 1430553600 1.0314 1430560800 1.0367 1430568000 1.0369 1430575200 1.0365 1430582400 1.0366 1430589600 1.0365 1430596800 1.0369 1430604000 1.0365 1430611200 1.0367 1430618400 1.0365 1430625600 1.0374 1430632800 1.0289 1430640000 1.0328 1430647200 1.0236 1430654400 1.0330 1430661600 1.0328 1430668800 1.0328 1430676000 1.0239 1430683200 1.0248 1430690400 1.0324 1430697600 1.0333 1430704800 1.0314 1430712000 1.0321 1430719200 1.0307 1430726400 1.0313 1430733600 1.0320 1430740800 1.0139 1430748000 1.0319 1430755200 1.0312 1430762400 1.0319 1430769600 1.0136 1430776800 1.0219 1430784000 1.0230 1430791200 1.0139 1430798400 1.0228 1430805600 1.0219 1430812800 1.0225 1430820000 1.0312 1430827200 1.0317 1430834400 1.0316 1430841600 1.0217 1430848800 1.0216 1430856000 1.0305 1430863200 1.0300 1430870400 1.0307 1430877600 1.0299 1430884800 1.0172 1430892000 1.0266 1430899200 1.0274 1430906400 1.0305 1430913600 1.0262 1430920800 1.0301 1430928000 1.0267 1430935200 1.0266 1430942400 1.0260 1430949600 1.0246 1430956800 1.0261 1430964000 1.0248 1430971200 1.0260 1430978400 1.0252 1430985600 1.0257 1430992800 1.0246 1431000000 1.0242 1431007200 1.0243 1431014400 1.0238 1431021600 1.0233 1431028800 1.0231 1431036000 1.0229 1431043200 1.0241 1431050400 1.0240 1431057600 1.0240 1431064800 1.0233 1431072000 1.0231 1431079200 1.0221 1431086400 1.0148 1431093600 1.0133 1431100800 1.0233 1431108000 1.0227 1431115200 1.0221 1431122400 1.0226 1431129600 1.0229 1431136800 1.0228 1431144000 1.0238 1431151200 1.0222 1431158400 1.0224 1431165600 1.0229 1431172800 1.0234 1431180000 1.0224 1431187200 1.0225 1431194400 1.0228 1431201600 1.0223 1431208800 1.0224 1431216000 1.0228 1431223200 1.0220 1431230400 1.0223 1431237600 1.0221 1431244800 1.0222 1431252000 1.0229 1431259200 1.0221 1431266400 1.0228 1431273600 1.0222 1431280800 1.0220 1431288000 1.0220 1431295200 1.0219 1431302400 1.0220 1431309600 1.0227 1431316800 1.0219 1431324000 1.0218 1431331200 1.0217 1431338400 1.0219 1431345600 1.0220 1431352800 1.0222 1431360000 1.0239 1431367200 1.0235 1431374400 1.0274 1431381600 1.0310 1431388800 1.0312 1431396000 1.0312 1431403200 1.0090 1431410400 1.0094 1431417600 1.0263 1431424800 1.0309 1431432000 1.0312 1431439200 1.0224 1431446400 1.0142 1431453600 1.0132 1431460800 1.0299 1431468000 1.0302 1431475200 1.0251 1431482400 1.0338 1431489600 1.0339 1431496800 1.0150 1431504000 1.0249 1431511200 1.0241 1431518400 1.0239 1431525600 1.0244 1431532800 1.0234 1431540000 1.0237 1431547200 1.0236 1431554400 1.0232 1431561600 1.0235 1431568800 1.0237 1431576000 1.0229 1431583200 1.0239 1431590400 1.0231 1431597600 1.0126 1431604800 1.0222 1431612000 1.0216 1431619200 1.0220 1431626400 1.0216 1431633600 1.0218 1431640800 1.0298 1431648000 1.0310 1431655200 1.0293 1431662400 1.0299 1431669600 1.0299 1431676800 1.0294 1431684000 1.0305 1431691200 1.0307 1431698400 1.0299 1431705600 1.0310 1431712800 1.0300 1431720000 1.0301 1431727200 1.0259 1431734400 1.0262 1431741600 1.0254 1431748800 1.0129 1431756000 1.0165 1431763200 1.0259 1431770400 1.0306 1431777600 1.0301 1431784800 1.0299 1431792000 1.0302 1431799200 1.0306 1431806400 1.0305 1431813600 1.0302 1431820800 1.0301 1431828000 1.0397 1431835200 1.0392 1431842400 1.0391 1431849600 1.0392 1431856800 1.0388 1431864000 1.0390 1431871200 1.0389 1431878400 1.0400 1431885600 1.0395 1431892800 1.0396 1431900000 1.0394 1431907200 1.0388 1431914400 1.0387 1431921600 1.0392 1431928800 1.0392 1431936000 1.0402 1431943200 1.0386 1431950400 1.0393 1431957600 1.0390 1431964800 1.0478 1431972000 1.0381 1431979200 1.0386 1431986400 1.0385 1431993600 1.0383 1432000800 1.0381 1432008000 1.0375 1432015200 1.0466 1432022400 1.0474 1432029600 1.0150 1432036800 1.0154 1432044000 1.0460 1432051200 1.0463 1432058400 1.0458 1432065600 1.0462 1432072800 1.0455 1432080000 1.0464 1432087200 1.0458 1432094400 1.0374 1432101600 1.0366 1432108800 1.0458 1432116000 1.0449 1432123200 1.0453 1432130400 1.0446 1432137600 1.0457 1432144800 1.0501 1432152000 1.0453 1432159200 1.0451 1432166400 1.0455 1432173600 1.0442 1432180800 1.0442 1432188000 1.0439 1432195200 1.0451 1432202400 1.0442 1432209600 1.0450 1432216800 1.0352 1432224000 1.0445 1432231200 1.0438 1432238400 1.0444 1432245600 1.0349 1432252800 1.0442 1432260000 1.0359 1432267200 1.0522 1432274400 1.0518 1432281600 1.0518 1432288800 1.0633 1432296000 1.0635 1432303200 1.0545 1432310400 1.0591 1432317600 1.0589 1432324800 1.0597 1432332000 1.0590 1432339200 1.0591 1432346400 1.0588 1432353600 1.0456 1432360800 1.0467 1432368000 1.0519 1432375200 1.0513 1432382400 1.0514 1432389600 1.0426 1432396800 1.0426 1432404000 1.0426 1432411200 1.0432 1432418400 1.0426 1432425600 1.0433 1432432800 1.0427 1432440000 1.0435 1432447200 1.0446 1432454400 1.0439 1432461600 1.0437 1432468800 1.0442 1432476000 1.0434 1432483200 1.0435 1432490400 1.0428 1432497600 1.0519 1432504800 1.0514 1432512000 1.0517 1432519200 1.0515 1432526400 1.0517 1432533600 1.0518 1432540800 1.0518 1432548000 1.0521 1432555200 1.0345 1432562400 1.0341 1432569600 1.0434 1432576800 1.0527 1432584000 1.0521 1432591200 1.0513 1432598400 1.0607 1432605600 1.0609 1432612800 1.0573 1432620000 1.0603 1432627200 1.0613 1432634400 1.0607 1432641600 1.0608 1432648800 1.0603 1432656000 1.0603 1432663200 1.0611 1432670400 1.0613 1432677600 1.0605 1432684800 1.0605 1432692000 1.0599 1432699200 1.0596 1432706400 1.0598 1432713600 1.0595 1432720800 1.0605 1432728000 1.0609 1432735200 1.0593 1432742400 1.0604 1432749600 1.0597 1432756800 1.0593 1432764000 1.0498 1432771200 1.0508 1432778400 1.0498 1432785600 1.0592 1432792800 1.0596 1432800000 1.0593 1432807200 1.0583 1432814400 1.0490 1432821600 1.0481 1432828800 1.0662 1432836000 1.0659