1408413600 0.7393 1408420800 0.7345 1408428000 0.7394 1408435200 0.7389 1408442400 0.7387 1408449600 0.7388 1408456800 0.7393 1408464000 0.7386 1408471200 0.7410 1408478400 0.7405 1408485600 0.7405 1408492800 0.7409 1408500000 0.7408 1408507200 0.7411 1408514400 0.7407 1408521600 0.7407 1408528800 0.7405 1408536000 0.7407 1408543200 0.7405 1408550400 0.7406 1408557600 0.7407 1408564800 0.7404 1408572000 0.7401 1408579200 0.7401 1408586400 0.7399 1408593600 0.7400 1408600800 0.7406 1408608000 0.7405 1408615200 0.7170 1408622400 0.7170 1408629600 0.7167 1408636800 0.7166 1408644000 0.7165 1408651200 0.7164 1408658400 0.7161 1408665600 0.7165 1408672800 0.7163 1408680000 0.7167 1408687200 0.7167 1408694400 0.7163 1408701600 0.7108 1408708800 0.7109 1408716000 0.7157 1408723200 0.7160 1408730400 0.7152 1408737600 0.7160 1408744800 0.7159 1408752000 0.7154 1408759200 0.7155 1408766400 0.7159 1408773600 0.7103 1408780800 0.7157 1408788000 0.7152 1408795200 0.7152 1408802400 0.7160 1408809600 0.7158 1408816800 0.7154 1408824000 0.7154 1408831200 0.7153 1408838400 0.7155 1408845600 0.7154 1408852800 0.7154 1408860000 0.7150 1408867200 0.7155 1408874400 0.7152 1408881600 0.7154 1408888800 0.7153 1408896000 0.7153 1408903200 0.7153 1408910400 0.7155 1408917600 0.7152 1408924800 0.7152 1408932000 0.7165 1408939200 0.7167 1408946400 0.7168 1408953600 0.7167 1408960800 0.7163 1408968000 0.7165 1408975200 0.7165 1408982400 0.7162 1408989600 0.7112 1408996800 0.7107 1409004000 0.7105 1409011200 0.7108 1409018400 0.7104 1409025600 0.7103 1409032800 0.7101 1409040000 0.7103 1409047200 0.6993 1409054400 0.7103 1409061600 0.7101 1409068800 0.7101 1409076000 0.7097 1409083200 0.7103 1409090400 0.7150 1409097600 0.7148 1409104800 0.7147 1409112000 0.7146 1409119200 0.7146 1409126400 0.7145 1409133600 0.7144 1409140800 0.7142 1409148000 0.7142 1409155200 0.7144 1409162400 0.7145 1409169600 0.7150 1409176800 0.7147 1409184000 0.7094 1409205600 0.7088 1409212800 0.7082 1409220000 0.7078 1409227200 0.7080 1409234400 0.7082 1409241600 0.7077 1409248800 0.7075 1409256000 0.7023 1409263200 0.7077 1409270400 0.7082 1409277600 0.7080 1409284800 0.7076 1409292000 0.7074 1409299200 0.7069 1409306400 0.7071 1409313600 0.7075 1409320800 0.7071 1409328000 0.7071 1409335200 0.7070 1409342400 0.7127 1409349600 0.7122 1409356800 0.7122 1409364000 0.7122 1409371200 0.7123 1409378400 0.7122 1409385600 0.7123 1409392800 0.7123 1409400000 0.7128 1409407200 0.7127 1409414400 0.7124 1409421600 0.7121 1409428800 0.7127 1409436000 0.7124 1409443200 0.7122 1409450400 0.7123 1409457600 0.7123 1409464800 0.7121 1409472000 0.7070 1409479200 0.7120 1409486400 0.7123 1409493600 0.7122 1409500800 0.7124 1409508000 0.7122 1409515200 0.7124 1409522400 0.7122 1409529600 0.7123 1409536800 0.7120 1409544000 0.7123 1409551200 0.7115 1409558400 0.7067 1409565600 0.7117 1409572800 0.7119 1409580000 0.7115 1409587200 0.7116 1409594400 0.7065 1409601600 0.7063 1409608800 0.7065 1409616000 0.7065 1409623200 0.7060 1409630400 0.7011 1409637600 0.7009 1409644800 0.7012 1409652000 0.6958 1409659200 0.6957 1409666400 0.6956 1409673600 0.6956 1409680800 0.6957 1409688000 0.6954 1409695200 0.6898 1409702400 0.6899 1409709600 0.6897 1409716800 0.6898 1409724000 0.6895 1409731200 0.6898 1409738400 0.6902 1409745600 0.6797 1409752800 0.6901 1409760000 0.6961 1409767200 0.6737 1409774400 0.6743 1409781600 0.6949 1409788800 0.6942 1409796000 0.6941 1409803200 0.6946 1409810400 0.6945 1409817600 0.6951 1409824800 0.6943 1409832000 0.6946 1409839200 0.6944 1409846400 0.6948 1409853600 0.6944 1409860800 0.6951 1409868000 0.6947 1409875200 0.6949 1409882400 0.6945 1409889600 0.6944 1409896800 0.6937 1409904000 0.6938 1409911200 0.6932 1409918400 0.6935 1409925600 0.6929 1409932800 0.6932 1409940000 0.6932 1409947200 0.6939 1409954400 0.6934 1409961600 0.6942 1409968800 0.6941 1409976000 0.6944 1409983200 0.6948 1409990400 0.6946 1409997600 0.6942 1410004800 0.6947 1410012000 0.6943 1410019200 0.6938 1410026400 0.6935 1410033600 0.6941 1410040800 0.6941 1410048000 0.6940 1410055200 0.6940 1410062400 0.6949 1410069600 0.6947 1410076800 0.6948 1410084000 0.6946 1410091200 0.6944 1410098400 0.6939 1410105600 0.6944 1410112800 0.6940 1410120000 0.6939 1410127200 0.6935 1410134400 0.6885 1410141600 0.6883 1410148800 0.6889 1410156000 0.6877 1410163200 0.6882 1410170400 0.6878 1410177600 0.6933 1410184800 0.6879 1410192000 0.6935 1410199200 0.6933 1410206400 0.6881 1410213600 0.6931 1410220800 0.6931 1410228000 0.6933 1410235200 0.6936 1410242400 0.6935 1410249600 0.6942 1410256800 0.6938 1410264000 0.6942 1410271200 0.6939 1410278400 0.6942 1410285600 0.6942 1410292800 0.6944 1410300000 0.6939 1410307200 0.6940 1410314400 0.6937 1410321600 0.6958 1410328800 0.6933 1410336000 0.6944 1410343200 0.6934 1410350400 0.6936 1410357600 0.6935 1410364800 0.6980 1410372000 0.6977 1410379200 0.6976 1410386400 0.6976 1410393600 0.6978 1410400800 0.6922 1410408000 0.6925 1410415200 0.6923 1410422400 0.6935 1410429600 0.6928 1410436800 0.6925 1410444000 0.6972 1410451200 0.6979 1410458400 0.6973 1410465600 0.7026 1410472800 0.7024 1410480000 0.7026 1410487200 0.7017 1410494400 0.7018 1410501600 0.6970 1410508800 0.7020 1410516000 0.7015 1410523200 0.7021 1410530400 0.7017 1410537600 0.7013 1410544800 0.7015 1410552000 0.7058 1410559200 0.7056 1410566400 0.7005 1410573600 0.7055 1410580800 0.7010 1410588000 0.7012 1410595200 0.7006 1410602400 0.7010 1410609600 0.7009 1410616800 0.7062 1410624000 0.7059 1410631200 0.7060 1410638400 0.7067 1410645600 0.7071 1410652800 0.7071 1410660000 0.7069 1410667200 0.7073 1410674400 0.7058 1410681600 0.7059 1410688800 0.7015 1410696000 0.7019 1410703200 0.7019 1410710400 0.7018 1410717600 0.7017 1410724800 0.7016 1410732000 0.7010 1410739200 0.6956 1410746400 0.6958 1410753600 0.6955 1410760800 0.6962 1410768000 0.6962 1410775200 0.7001 1410782400 0.7061 1410789600 0.7061 1410796800 0.7067 1410804000 0.7071 1410811200 0.7017 1410818400 0.7015 1410825600 0.7013 1410832800 0.6959 1410840000 0.7012 1410847200 0.7010 1410854400 0.7011 1410861600 0.6903 1410868800 0.7003 1410876000 0.6997 1410883200 0.6996 1410890400 0.6997 1410897600 0.6997 1410904800 0.6992 1410912000 0.6945 1410919200 0.6991 1410926400 0.6991 1410933600 0.6989 1410940800 0.6996 1410948000 0.6992 1410955200 0.6990 1410962400 0.6986 1410969600 0.6989 1410976800 0.6988 1410984000 0.6986 1410991200 0.6988 1410998400 0.6983 1411005600 0.6979 1411012800 0.6983 1411020000 0.6981 1411027200 0.6981 1411034400 0.6981 1411041600 0.6985 1411048800 0.6977 1411056000 0.6978 1411063200 0.6978 1411070400 0.6975 1411077600 0.6925 1411084800 0.6976 1411092000 0.6920 1411099200 0.6974 1411106400 0.6983 1411113600 0.6973 1411120800 0.6966 1411128000 0.6969 1411135200 0.6968 1411142400 0.6966 1411149600 0.6965 1411156800 0.6963 1411164000 0.6957 1411171200 0.6959 1411178400 0.6959 1411185600 0.6962 1411192800 0.6960 1411200000 0.6962 1411207200 0.6958 1411214400 0.6964 1411221600 0.6956 1411228800 0.6962 1411236000 0.6957 1411243200 0.6959 1411250400 0.6957 1411257600 0.6958 1411264800 0.6958 1411272000 0.6958 1411279200 0.6960 1411286400 0.6961 1411293600 0.6908 1411300800 0.6960 1411308000 0.6958 1411315200 0.6962 1411322400 0.6960 1411329600 0.6958 1411336800 0.6956 1411344000 0.6958 1411351200 0.6907 1411358400 0.6957 1411365600 0.6964 1411372800 0.6960 1411380000 0.6910 1411387200 0.6864 1411394400 0.6864 1411401600 0.6811 1411408800 0.6910 1411416000 0.6912 1411423200 0.6912 1411430400 0.6910 1411437600 0.6856 1411444800 0.6908 1411452000 0.6910 1411459200 0.7120 1411466400 0.7116 1411473600 0.7371 1411480800 0.7120 1411488000 0.7119 1411495200 0.7114 1411502400 0.7116 1411509600 0.7119 1411516800 0.7116 1411524000 0.7061 1411531200 0.7063 1411538400 0.6856 1411545600 0.6871 1411552800 0.6856 1411560000 0.6907 1411567200 0.6903 1411574400 0.6899 1411581600 0.6896 1411588800 0.6847 1411596000 0.6899 1411603200 0.6895 1411610400 0.6901 1411617600 0.6894 1411624800 0.6899 1411632000 0.6901 1411639200 0.6892 1411646400 0.6897 1411653600 0.6887 1411660800 0.6892 1411668000 0.6893 1411675200 0.7102 1411682400 0.7097 1411689600 0.7049 1411696800 0.7044 1411704000 0.7052 1411711200 0.7099 1411718400 0.7099 1411725600 0.7096 1411732800 0.7148 1411740000 0.7148 1411747200 0.7148 1411754400 0.7150 1411761600 0.6941 1411768800 0.6937 1411776000 0.6938 1411783200 0.6935 1411790400 0.6939 1411797600 0.6938 1411804800 0.6945 1411812000 0.6940 1411819200 0.6945 1411826400 0.6943 1411833600 0.6942 1411840800 0.6941 1411848000 0.6943 1411855200 0.6941 1411862400 0.6943 1411869600 0.6940 1411876800 0.6943 1411884000 0.6940 1411891200 0.6941 1411898400 0.6938 1411905600 0.6887 1411912800 0.6839 1411920000 0.6835 1411927200 0.6889 1411934400 0.6888 1411941600 0.6885 1411948800 0.6886 1411956000 0.6886 1411963200 0.6888 1411970400 0.6884 1411977600 0.6888 1411984800 0.6885 1411992000 0.6889 1411999200 0.6889 1412006400 0.6890 1412013600 0.6884 1412020800 0.6895 1412028000 0.6891 1412035200 0.6895 1412042400 0.6892 1412049600 0.6882 1412056800 0.6881 1412064000 0.6883 1412071200 0.6883 1412078400 0.6881 1412085600 0.6880 1412092800 0.6877 1412100000 0.6878 1412107200 0.6884 1412114400 0.6877 1412121600 0.6827 1412128800 0.6878 1412136000 0.6881 1412143200 0.6879 1412150400 0.6883 1412157600 0.6883 1412164800 0.6887 1412172000 0.6885 1412179200 0.6886 1412186400 0.7093 1412193600 0.7091 1412200800 0.7091 1412208000 0.7092 1412215200 0.7038 1412222400 0.7040 1412229600 0.7036 1412236800 0.7093 1412244000 0.7089 1412251200 0.7142 1412258400 0.7132 1412265600 0.7139 1412272800 0.7134 1412280000 0.7134 1412287200 0.7134 1412294400 0.7132 1412301600 0.7131 1412308800 0.7135 1412316000 0.7134 1412323200 0.7133 1412330400 0.7132 1412337600 0.7135 1412344800 0.7083 1412352000 0.7130 1412359200 0.7134 1412366400 0.7130 1412373600 0.7128 1412380800 0.6921 1412388000 0.7126 1412395200 0.7131 1412402400 0.7130 1412409600 0.7132 1412416800 0.7127 1412424000 0.7132 1412431200 0.7126 1412438400 0.7129 1412445600 0.7125 1412452800 0.7127 1412460000 0.7130 1412467200 0.7129 1412474400 0.7130 1412481600 0.7129 1412488800 0.7128 1412496000 0.7131 1412503200 0.7135 1412510400 0.7133 1412517600 0.7129 1412524800 0.7132 1412532000 0.7130 1412539200 0.7129 1412546400 0.7127 1412553600 0.7130 1412560800 0.7127 1412568000 0.7135 1412575200 0.7131 1412582400 0.7139 1412589600 0.7137 1412596800 0.7132 1412604000 0.7129 1412611200 0.7131 1412618400 0.7127 1412625600 0.7127 1412632800 0.7128 1412640000 0.7133 1412647200 0.7128 1412654400 0.7077 1412661600 0.7129 1412668800 0.7130 1412676000 0.7129 1412683200 0.7129 1412690400 0.7133 1412697600 0.7128 1412704800 0.7127 1412712000 0.7127 1412719200 0.7124 1412726400 0.7129 1412733600 0.7125 1412740800 0.7132 1412748000 0.7128 1412755200 0.7129 1412762400 0.7125 1412769600 0.7127 1412776800 0.7122 1412784000 0.7128 1412791200 0.7123 1412798400 0.7125 1412805600 0.7122 1412812800 0.7120 1412820000 0.7118 1412827200 0.7122 1412834400 0.7120 1412841600 0.7120 1412848800 0.7114 1412856000 0.7117 1412863200 0.7114 1412870400 0.7116 1412877600 0.7112 1412884800 0.7114 1412892000 0.7114 1412899200 0.7117 1412906400 0.7110 1412913600 0.7113 1412920800 0.7071 1412928000 0.7067 1412935200 0.7063 1412942400 0.7111 1412949600 0.7115 1412956800 0.7111 1412964000 0.7108 1412971200 0.7112 1412978400 0.7057 1412985600 0.7109 1412992800 0.7108 1413000000 0.7113 1413007200 0.7114 1413014400 0.7124 1413021600 0.7115 1413028800 0.7117 1413036000 0.7115 1413043200 0.7116 1413050400 0.7113 1413057600 0.7116 1413064800 0.7113 1413072000 0.7065 1413079200 0.7062 1413086400 0.7068 1413093600 0.7066 1413100800 0.7066 1413108000 0.7066 1413115200 0.7070 1413122400 0.7074 1413129600 0.7067 1413136800 0.7011 1413144000 0.6974 1413151200 0.7052 1413158400 0.7061 1413165600 0.7112 1413172800 0.7114 1413180000 0.7113 1413187200 0.7118 1413194400 0.7109 1413201600 0.7112 1413208800 0.7108 1413216000 0.7108 1413223200 0.7107 1413230400 0.7057 1413237600 0.7154 1413244800 0.7157 1413252000 0.7155 1413259200 0.7160 1413266400 0.7165 1413273600 0.7156 1413280800 0.7159 1413288000 0.7166 1413295200 0.7145 1413302400 0.7149 1413309600 0.7144 1413316800 0.7146 1413324000 0.7141 1413331200 0.7141 1413338400 0.7137 1413345600 0.7143 1413352800 0.7138 1413360000 0.7142 1413367200 0.7141 1413374400 0.7138 1413381600 0.7130 1413388800 0.7131 1413396000 0.7127 1413403200 0.7123 1413410400 0.7122 1413417600 0.7123 1413424800 0.7122 1413432000 0.7128 1413439200 0.7125 1413446400 0.7083 1413453600 0.7121 1413460800 0.7114 1413468000 0.7110 1413475200 0.7060 1413482400 0.7059 1413489600 0.7057 1413496800 0.7061 1413504000 0.7059 1413511200 0.7054 1413518400 0.7054 1413525600 0.7067 1413532800 0.7057 1413540000 0.7064 1413547200 0.7116 1413554400 0.7102 1413561600 0.7103 1413568800 0.7099 1413576000 0.7102 1413583200 0.7097 1413590400 0.7049 1413597600 0.7103 1413604800 0.7100 1413612000 0.7097 1413619200 0.7098 1413626400 0.7097 1413633600 0.7097 1413640800 0.7094 1413648000 0.7100 1413655200 0.7101 1413662400 0.7102 1413669600 0.7098 1413676800 0.7103 1413684000 0.7101 1413691200 0.6915 1413698400 0.6902 1413705600 0.7104 1413712800 0.7101 1413720000 0.7103 1413727200 0.7100 1413734400 0.7105 1413741600 0.7054 1413748800 0.7107 1413756000 0.7106 1413763200 0.7102 1413770400 0.7101 1413777600 0.7099 1413784800 0.7095 1413792000 0.7096 1413799200 0.7092 1413806400 0.7095 1413813600 0.7094 1413820800 0.7093 1413828000 0.7093 1413835200 0.7096 1413842400 0.7101 1413849600 0.7104 1413856800 0.7101 1413864000 0.7101 1413871200 0.7115 1413878400 0.7114 1413885600 0.7097 1413892800 0.7098 1413900000 0.7096 1413907200 0.7097 1413914400 0.7095 1413921600 0.7097 1413928800 0.7042 1413936000 0.7099 1413943200 0.7095 1413950400 0.7098 1413957600 0.7102 1413964800 0.7097 1413972000 0.6890 1413979200 0.7097 1413986400 0.7095 1413993600 0.7097 1414000800 0.7091 1414008000 0.7091 1414015200 0.7039 1414022400 0.7040 1414029600 0.7034 1414036800 0.7040 1414044000 0.7034 1414051200 0.7034 1414058400 0.7034 1414065600 0.7092 1414072800 0.7130 1414080000 0.7083 1414087200 0.7079 1414094400 0.7030 1414101600 0.7082 1414108800 0.7081 1414116000 0.7081 1414123200 0.7081 1414130400 0.7085 1414137600 0.7079 1414144800 0.7071 1414152000 0.7072 1414159200 0.7122 1414166400 0.7174 1414173600 0.7123 1414180800 0.7125 1414188000 0.7120 1414195200 0.7073 1414202400 0.7119 1414209600 0.7119 1414216800 0.7118 1414224000 0.7119 1414231200 0.7119 1414238400 0.7121 1414245600 0.7120 1414252800 0.7070 1414260000 0.7068 1414267200 0.7172 1414274400 0.7119 1414281600 0.7071 1414288800 0.7121 1414296000 0.7125 1414303200 0.7122 1414310400 0.7124 1414317600 0.7123 1414324800 0.7124 1414332000 0.7121 1414339200 0.7123 1414346400 0.7119 1414353600 0.7121 1414360800 0.7117 1414368000 0.7119 1414375200 0.6915 1414382400 0.7120 1414389600 0.6917 1414396800 0.6922 1414404000 0.7061 1414411200 0.7266 1414418400 0.7259 1414425600 0.7261 1414432800 0.7207 1414440000 0.7210 1414447200 0.7209 1414454400 0.7161 1414461600 0.7260 1414468800 0.7262 1414476000 0.7256 1414483200 0.7258 1414490400 0.7257 1414497600 0.7204 1414504800 0.7301 1414512000 0.7253 1414519200 0.7252 1414526400 0.7254 1414533600 0.7252 1414540800 0.7252 1414548000 0.7250 1414555200 0.7251 1414562400 0.7054 1414569600 0.6851 1414576800 0.7052 1414584000 0.7050 1414591200 0.7042 1414598400 0.7049 1414605600 0.7042 1414612800 0.7093 1414620000 0.7036 1414627200 0.7039 1414634400 0.7042 1414641600 0.7043 1414648800 0.7040 1414656000 0.7047 1414663200 0.6994 1414670400 0.7051 1414677600 0.7042 1414684800 0.7092 1414692000 0.7038 1414699200 0.7038 1414706400 0.7042 1414713600 0.7038 1414720800 0.6836 1414728000 0.6838 1414735200 0.6844 1414742400 0.6838 1414749600 0.6835 1414756800 0.6834 1414764000 0.6783 1414771200 0.6833 1414778400 0.6985 1414785600 0.7036 1414792800 0.6986 1414800000 0.6984 1414807200 0.6983 1414814400 0.7035 1414821600 0.6981 1414828800 0.6934 1414836000 0.6980 1414843200 0.6991 1414850400 0.6991 1414857600 0.7037 1414864800 0.7038 1414872000 0.7037 1414879200 0.7037 1414886400 0.7038 1414893600 0.7034 1414900800 0.7087 1414908000 0.7037 1414915200 0.7036 1414922400 0.7034 1414929600 0.7037 1414936800 0.7034 1414944000 0.7035 1414951200 0.7033 1414958400 0.7033 1414965600 0.7032 1414972800 0.7085 1414980000 0.7033 1414987200 0.7034 1414994400 0.7030 1415001600 0.7029 1415008800 0.7028 1415016000 0.6985 1415023200 0.6985 1415030400 0.6987 1415037600 0.6985 1415044800 0.7081 1415052000 0.7032 1415059200 0.6984 1415066400 0.7033 1415073600 0.7032 1415080800 0.7069 1415088000 0.7073 1415095200 0.7068 1415102400 0.7068 1415109600 0.7068 1415116800 0.7068 1415124000 0.7058 1415131200 0.7060 1415138400 0.7060 1415145600 0.7063 1415152800 0.7063 1415160000 0.7060 1415167200 0.7058 1415174400 0.7014 1415181600 0.7056 1415188800 0.7059 1415196000 0.7058 1415203200 0.7058 1415210400 0.7002 1415217600 0.7001 1415224800 0.6997 1415232000 0.7003 1415239200 0.7000 1415246400 0.7007 1415253600 0.7002 1415260800 0.7006 1415268000 0.7054 1415275200 0.7049 1415282400 0.7038 1415289600 0.7040 1415296800 0.7031 1415304000 0.7035 1415311200 0.7046 1415318400 0.7047 1415325600 0.7045 1415332800 0.7047 1415340000 0.7046 1415347200 0.7048 1415354400 0.7051 1415361600 0.7050 1415368800 0.7047 1415376000 0.7052 1415383200 0.7045 1415390400 0.7048 1415397600 0.7044 1415404800 0.6994 1415412000 0.6995 1415419200 0.7047 1415426400 0.7043 1415433600 0.7045 1415440800 0.7040 1415448000 0.7045 1415455200 0.7040 1415462400 0.7043 1415469600 0.7037 1415476800 0.7041 1415484000 0.7088 1415491200 0.7041 1415498400 0.7038 1415505600 0.6990 1415512800 0.7038 1415520000 0.7089 1415527200 0.7036 1415534400 0.7036 1415541600 0.7035 1415548800 0.7035 1415556000 0.7036 1415563200 0.7043 1415570400 0.7035 1415577600 0.6947 1415584800 0.6943 1415592000 0.6847 1415599200 0.6844 1415606400 0.6946 1415613600 0.7034 1415620800 0.6948 1415628000 0.6945 1415635200 0.6945 1415642400 0.6944 1415649600 0.6935 1415656800 0.6934 1415664000 0.6936 1415671200 0.6935 1415678400 0.6936 1415685600 0.6936 1415692800 0.6948 1415700000 0.6994 1415707200 0.6947 1415714400 0.6942 1415721600 0.6993 1415728800 0.6940 1415736000 0.6940 1415743200 0.6936 1415750400 0.6937 1415757600 0.6937 1415764800 0.6940 1415772000 0.6935 1415779200 0.6951 1415786400 0.6940 1415793600 0.6890 1415800800 0.6936 1415808000 0.6934 1415815200 0.6933 1415822400 0.6951 1415829600 0.6932 1415836800 0.6920 1415844000 0.6920 1415851200 0.6739 1415858400 0.6931 1415865600 0.6925 1415872800 0.6922 1415880000 0.6921 1415887200 0.6916 1415894400 0.6724 1415901600 0.6725 1415908800 0.6916 1415916000 0.6899 1415923200 0.6892 1415930400 0.6888 1415937600 0.6743 1415944800 0.6890 1415952000 0.6915 1415959200 0.6911 1415966400 0.6889 1415973600 0.6785 1415980800 0.6787 1415988000 0.6637 1415995200 0.6784 1416002400 0.6782 1416009600 0.6784 1416016800 0.6785 1416024000 0.6789 1416031200 0.6735 1416038400 0.6810 1416045600 0.6761 1416052800 0.6662 1416060000 0.6815 1416067200 0.6814 1416074400 0.6764 1416081600 0.6595 1416088800 0.6591 1416096000 0.6446 1416103200 0.6595 1416110400 0.6597 1416117600 0.6594 1416124800 0.6619 1416132000 0.6616 1416139200 0.6619 1416146400 0.6618 1416153600 0.6622 1416160800 0.6617 1416168000 0.6618 1416175200 0.6616 1416182400 0.6617 1416189600 0.6617 1416196800 0.6516 1416204000 0.6563 1416211200 0.6617 1416218400 0.6588 1416225600 0.6594 1416232800 0.6447 1416240000 0.6788 1416247200 0.6785 1416254400 0.6780 1416261600 0.6632 1416268800 0.6780 1416276000 0.6777 1416283200 0.6780 1416290400 0.6778 1416297600 0.6799 1416304800 0.6647 1416312000 0.6776 1416319200 0.6773 1416326400 0.6774 1416333600 0.6623 1416340800 0.6771 1416348000 0.6768 1416355200 0.6623 1416362400 0.6622 1416369600 0.6770 1416376800 0.6621 1416384000 0.6790 1416391200 0.6790 1416398400 0.6771 1416405600 0.6571 1416412800 0.6622 1416420000 0.6763 1416427200 0.6768 1416434400 0.6765 1416441600 0.6771 1416448800 0.6766 1416456000 0.6777 1416463200 0.6778 1416470400 0.6807 1416477600 0.6769 1416484800 0.6627 1416492000 0.6769 1416499200 0.6623 1416506400 0.6619 1416513600 0.6718 1416520800 0.6765 1416528000 0.6769 1416535200 0.6770 1416542400 0.6580 1416549600 0.6572 1416556800 0.6597 1416564000 0.6607 1416571200 0.6799 1416578400 0.6776 1416585600 0.6776 1416592800 0.6627 1416600000 0.6630 1416607200 0.6627 1416614400 0.6775 1416621600 0.6628 1416628800 0.6780 1416636000 0.6776 1416643200 0.6651 1416650400 0.6802 1416657600 0.6656 1416664800 0.6811 1416672000 0.6811 1416679200 0.6439 1416686400 0.6587 1416693600 0.6439 1416700800 0.6591 1416708000 0.6588 1416715200 0.6540 1416722400 0.6587 1416729600 0.6442 1416736800 0.6587 1416744000 0.6443 1416751200 0.6587 1416758400 0.6587 1416765600 0.6586 1416772800 0.6587 1416780000 0.6438 1416787200 0.6586 1416794400 0.6436 1416801600 0.6440 1416808800 0.6439 1416816000 0.6441 1416823200 0.6438 1416830400 0.6439 1416837600 0.6437 1416844800 0.6438 1416852000 0.6388 1416859200 0.6388 1416866400 0.6385 1416873600 0.6386 1416880800 0.6392 1416888000 0.6397 1416895200 0.6392 1416902400 0.6394 1416909600 0.6389 1416916800 0.6390 1416924000 0.6488 1416931200 0.6478 1416938400 0.6473 1416945600 0.6478 1416952800 0.6471 1416960000 0.6471 1416967200 0.6466 1416974400 0.6469 1416981600 0.6470 1416988800 0.6470 1416996000 0.6466 1417003200 0.6465 1417010400 0.6466 1417017600 0.6475 1417024800 0.6468 1417032000 0.6471 1417039200 0.6319 1417046400 0.6470 1417053600 0.6467 1417060800 0.6468 1417068000 0.6487 1417075200 0.6437 1417082400 0.6484 1417089600 0.6466 1417096800 0.6517 1417104000 0.6567 1417111200 0.6569 1417118400 0.6566 1417125600 0.6560 1417132800 0.6565 1417140000 0.6563 1417147200 0.6566 1417154400 0.6575 1417161600 0.6579 1417168800 0.6574 1417176000 0.6566 1417183200 0.6562 1417190400 0.6612 1417197600 0.6611 1417204800 0.6614 1417212000 0.6612 1417219200 0.6613 1417226400 0.6610 1417233600 0.6612 1417240800 0.6613 1417248000 0.6614 1417255200 0.6617 1417262400 0.6618 1417269600 0.6613 1417276800 0.6617 1417284000 0.6614 1417291200 0.6621 1417298400 0.6613 1417305600 0.6615 1417312800 0.6614 1417320000 0.6615 1417327200 0.6618 1417334400 0.6613 1417341600 0.6613 1417348800 0.6615 1417356000 0.6611 1417363200 0.6616 1417370400 0.6614 1417377600 0.6614 1417384800 0.6610 1417392000 0.6611 1417399200 0.6610 1417406400 0.6610 1417413600 0.6562 1417420800 0.6564 1417428000 0.6611 1417435200 0.6611 1417442400 0.6606 1417449600 0.6654 1417456800 0.6655 1417464000 0.6657 1417471200 0.6662 1417478400 0.6646 1417485600 0.6647 1417492800 0.6597 1417500000 0.6595 1417507200 0.6607 1417514400 0.6641 1417521600 0.6645 1417528800 0.6646 1417536000 0.6645 1417543200 0.6636 1417550400 0.6641 1417557600 0.6635 1417564800 0.6638 1417572000 0.6639 1417579200 0.6635 1417586400 0.6633 1417593600 0.6637 1417600800 0.6637 1417608000 0.6632 1417615200 0.6581 1417622400 0.6580 1417629600 0.6572 1417636800 0.6573 1417644000 0.6570 1417651200 0.6571 1417658400 0.6570 1417665600 0.6571 1417672800 0.6568 1417680000 0.6574 1417687200 0.6572 1417694400 0.6576 1417701600 0.6573 1417708800 0.6574 1417716000 0.6572 1417723200 0.6577 1417730400 0.6570 1417737600 0.6570 1417744800 0.6569 1417752000 0.6576 1417759200 0.6566 1417766400 0.6563 1417773600 0.6561 1417780800 0.6562 1417788000 0.6557 1417795200 0.6563 1417802400 0.6558 1417809600 0.6556 1417816800 0.6556 1417824000 0.6558 1417831200 0.6559 1417838400 0.6558 1417845600 0.6560 1417852800 0.6563 1417860000 0.6563 1417867200 0.6558 1417874400 0.6562 1417881600 0.6514 1417888800 0.6557 1417896000 0.6554 1417903200 0.6551 1417910400 0.6555 1417917600 0.6552 1417924800 0.6555 1417932000 0.6552 1417939200 0.6553 1417946400 0.6549 1417953600 0.6558 1417960800 0.6556 1417968000 0.6553 1417975200 0.6550 1417982400 0.6557 1417989600 0.6553 1417996800 0.6554 1418004000 0.6548 1418011200 0.6570 1418018400 0.6545 1418025600 0.6549 1418032800 0.6499 1418040000 0.6545 1418047200 0.6547 1418054400 0.6547 1418061600 0.6545 1418068800 0.6544 1418076000 0.6545 1418083200 0.6561 1418090400 0.6559 1418097600 0.6558 1418104800 0.6562 1418112000 0.6563 1418119200 0.6562 1418126400 0.6563 1418133600 0.6555 1418140800 0.6557 1418148000 0.6552 1418155200 0.6607 1418162400 0.6596 1418169600 0.6597 1418176800 0.6598 1418184000 0.6600 1418191200 0.6602 1418198400 0.6590 1418205600 0.6588 1418212800 0.6584 1418220000 0.6582 1418227200 0.6585 1418234400 0.6583 1418241600 0.6590 1418248800 0.6591 1418256000 0.6588 1418263200 0.6588 1418270400 0.6580 1418277600 0.6583 1418284800 0.6591 1418292000 0.6582 1418299200 0.6579 1418306400 0.6584 1418313600 0.6574 1418320800 0.6573 1418328000 0.6571 1418335200 0.6568 1418342400 0.6571 1418349600 0.6574 1418356800 0.6572 1418364000 0.6569 1418371200 0.6568 1418378400 0.6567 1418385600 0.6566 1418392800 0.6564 1418400000 0.6375 1418407200 0.6370 1418414400 0.6326 1418421600 0.6370 1418428800 0.6371 1418436000 0.6372 1418443200 0.6374 1418450400 0.6374 1418457600 0.6373 1418464800 0.6370 1418472000 0.6372 1418479200 0.6375 1418486400 0.6376 1418493600 0.6375 1418500800 0.6377 1418508000 0.6373 1418515200 0.6378 1418522400 0.6381 1418529600 0.6377 1418536800 0.6374 1418544000 0.6380 1418551200 0.6382 1418558400 0.6378 1418565600 0.6376 1418572800 0.6383 1418580000 0.6378 1418587200 0.6378 1418594400 0.6424 1418601600 0.6428 1418608800 0.6422 1418616000 0.6425 1418623200 0.6423 1418630400 0.6426 1418637600 0.6427 1418644800 0.6328 1418652000 0.6326 1418659200 0.6373 1418666400 0.6418 1418673600 0.6419 1418680800 0.6417 1418688000 0.6417 1418695200 0.6420 1418702400 0.6419 1418709600 0.6417 1418716800 0.6424 1418724000 0.6415 1418731200 0.6416 1418738400 0.6411 1418745600 0.6421 1418752800 0.6415 1418760000 0.6413 1418767200 0.6408 1418774400 0.6412 1418781600 0.6411 1418788800 0.6411 1418796000 0.6406 1418803200 0.6411 1418810400 0.6408 1418817600 0.6409 1418824800 0.6410 1418832000 0.6408 1418839200 0.6404 1418846400 0.6453 1418853600 0.6453 1418860800 0.6453 1418868000 0.6453 1418875200 0.6455 1418882400 0.6456 1418889600 0.6464 1418896800 0.6460 1418904000 0.6454 1418911200 0.6443 1418918400 0.6441 1418925600 0.6439 1418932800 0.6394 1418940000 0.6438 1418947200 0.6440 1418954400 0.6438 1418961600 0.6441 1418968800 0.6448 1418976000 0.6448 1418983200 0.6444 1418990400 0.6444 1418997600 0.6447 1419004800 0.6443 1419012000 0.6440 1419019200 0.6444 1419026400 0.6443 1419033600 0.6442 1419040800 0.6441 1419048000 0.6440 1419055200 0.6438 1419062400 0.6440 1419069600 0.6442 1419076800 0.6445 1419084000 0.6440 1419091200 0.6444 1419098400 0.6439 1419105600 0.6440 1419112800 0.6454 1419120000 0.6453 1419127200 0.6448 1419134400 0.6453 1419141600 0.6450 1419148800 0.6451 1419156000 0.6450 1419163200 0.6452 1419170400 0.6450 1419177600 0.6450 1419184800 0.6448 1419192000 0.6455 1419199200 0.6448 1419206400 0.6449 1419213600 0.6451 1419220800 0.6449 1419228000 0.6450 1419235200 0.6452 1419242400 0.6460 1419249600 0.6462 1419256800 0.6461 1419264000 0.6459 1419271200 0.6452 1419278400 0.6453 1419285600 0.6450 1419292800 0.6454 1419300000 0.6453 1419307200 0.6453 1419314400 0.6452 1419321600 0.6457 1419328800 0.6456 1419336000 0.6465 1419343200 0.6451 1419350400 0.6450 1419357600 0.6449 1419364800 0.6456 1419372000 0.6449 1419379200 0.6608 1419386400 0.6607 1419393600 0.6611 1419400800 0.6605 1419408000 0.6606 1419415200 0.6605 1419422400 0.6607 1419429600 0.6605 1419436800 0.6605 1419444000 0.6608 1419451200 0.6609 1419458400 0.6610 1419465600 0.6608 1419472800 0.6605 1419480000 0.6608 1419487200 0.6604 1419494400 0.6607 1419501600 0.6605 1419508800 0.6608 1419516000 0.6605 1419523200 0.6607 1419530400 0.6609 1419537600 0.6608 1419544800 0.6606 1419552000 0.6609 1419559200 0.6605 1419566400 0.6608 1419573600 0.6606 1419580800 0.6609 1419588000 0.6606 1419595200 0.6610 1419602400 0.6607 1419609600 0.6610 1419616800 0.6608 1419624000 0.6611 1419631200 0.6609 1419638400 0.6610 1419645600 0.6610 1419652800 0.6609 1419660000 0.6607 1419667200 0.6564 1419674400 0.6557 1419681600 0.6608 1419688800 0.6608 1419696000 0.6611 1419703200 0.6606 1419710400 0.6609 1419717600 0.6607 1419724800 0.6609 1419732000 0.6608 1419739200 0.6562 1419746400 0.6610 1419753600 0.6611 1419760800 0.6606 1419768000 0.6600 1419775200 0.6597 1419782400 0.6597 1419789600 0.6598 1419796800 0.6598 1419804000 0.6596 1419811200 0.6597 1419818400 0.6598 1419825600 0.6603 1419832800 0.6599 1419840000 0.6601 1419847200 0.6600 1419854400 0.6599 1419861600 0.6602 1419868800 0.6602 1419876000 0.6601 1419883200 0.6600 1419890400 0.6601 1419897600 0.6599 1419904800 0.6596 1419912000 0.6597 1419919200 0.6600 1419926400 0.6601 1419933600 0.6600 1419940800 0.6600 1419948000 0.6602 1419955200 0.6505 1419962400 0.6504 1419969600 0.6314 1419976800 0.6314 1419984000 0.6505 1419991200 0.6503 1419998400 0.6505 1420005600 0.6504 1420012800 0.6507 1420020000 0.6502 1420027200 0.6508 1420034400 0.6506 1420041600 0.6508 1420048800 0.6505 1420056000 0.6509 1420063200 0.6509 1420070400 0.6506 1420077600 0.6503 1420084800 0.6505 1420092000 0.6502 1420099200 0.6508 1420106400 0.6502 1420113600 0.6410 1420120800 0.6410 1420128000 0.6413 1420135200 0.6411 1420142400 0.6408 1420149600 0.6411 1420156800 0.6412 1420164000 0.6410 1420171200 0.6409 1420178400 0.6412 1420185600 0.6415 1420192800 0.6410 1420200000 0.6410 1420207200 0.6406 1420214400 0.6408 1420221600 0.6409 1420228800 0.6407 1420236000 0.6405 1420243200 0.6408 1420250400 0.6404 1420257600 0.6407 1420264800 0.6407 1420272000 0.6407 1420279200 0.6407 1420286400 0.6405 1420293600 0.6403 1420300800 0.6406 1420308000 0.6408 1420315200 0.6407 1420322400 0.6405 1420329600 0.6406 1420336800 0.6355 1420344000 0.6357 1420351200 0.6402 1420358400 0.6405 1420365600 0.6404 1420372800 0.6414 1420380000 0.6412 1420387200 0.6416 1420394400 0.6408 1420401600 0.6406 1420408800 0.6405 1420416000 0.6406 1420423200 0.6357 1420430400 0.6360 1420437600 0.6365 1420444800 0.6366 1420452000 0.6365 1420459200 0.6416 1420466400 0.6413 1420473600 0.6415 1420480800 0.6415 1420488000 0.6419 1420495200 0.6413 1420502400 0.6418 1420509600 0.6414 1420516800 0.6417 1420524000 0.6416 1420531200 0.6414 1420538400 0.6409 1420545600 0.6411 1420552800 0.6411 1420560000 0.6414 1420567200 0.6415 1420574400 0.6415 1420581600 0.6410 1420588800 0.6411 1420596000 0.6407 1420603200 0.6411 1420610400 0.6409 1420617600 0.6409 1420624800 0.6404 1420632000 0.6405 1420639200 0.6405 1420646400 0.6414 1420653600 0.6409 1420660800 0.6406 1420668000 0.6407 1420675200 0.6411 1420682400 0.6360 1420689600 0.6362 1420696800 0.6359 1420704000 0.6360 1420711200 0.6357 1420718400 0.6358 1420725600 0.6357 1420732800 0.6359 1420740000 0.6354 1420747200 0.6356 1420754400 0.6352 1420761600 0.6354 1420768800 0.6355 1420776000 0.6309 1420783200 0.6355 1420790400 0.6356 1420797600 0.6352 1420804800 0.6354 1420812000 0.6352 1420819200 0.6354 1420826400 0.6351 1420833600 0.6353 1420840800 0.6351 1420848000 0.6351 1420855200 0.6355 1420862400 0.6354 1420869600 0.6351 1420876800 0.6355 1420884000 0.6368 1420891200 0.6365 1420898400 0.6362 1420905600 0.6364 1420912800 0.6306 1420920000 0.6360 1420927200 0.6353 1420934400 0.6316 1420941600 0.6317 1420948800 0.6363 1420956000 0.6359 1420963200 0.6320 1420970400 0.6318 1420977600 0.6358 1420984800 0.6360 1420992000 0.6360 1420999200 0.6355 1421006400 0.6357 1421013600 0.6353 1421020800 0.6355 1421028000 0.6357 1421035200 0.6340 1421042400 0.6339 1421049600 0.6342 1421056800 0.6291 1421064000 0.6293 1421071200 0.6338 1421078400 0.6347 1421085600 0.6341 1421092800 0.6340 1421100000 0.6334 1421107200 0.6338 1421114400 0.6335 1421121600 0.6335 1421128800 0.6331 1421136000 0.6334 1421143200 0.6334 1421150400 0.6332 1421157600 0.6340 1421164800 0.6342 1421172000 0.6342 1421179200 0.6147 1421186400 0.6139 1421193600 0.6144 1421200800 0.6143 1421208000 0.6141 1421215200 0.6327 1421222400 0.6331 1421229600 0.6326 1421236800 0.6330 1421244000 0.6330 1421251200 0.6332 1421258400 0.6326 1421265600 0.6327 1421272800 0.6325 1421280000 0.6331 1421287200 0.6326 1421294400 0.6328 1421301600 0.6284 1421308800 0.6327 1421316000 0.6323 1421323200 0.6326 1421330400 0.6318 1421337600 0.6324 1421344800 0.6317 1421352000 0.6322 1421359200 0.6128 1421366400 0.6128 1421373600 0.6320 1421380800 0.6320 1421388000 0.6268 1421395200 0.6317 1421402400 0.6314 1421409600 0.6318 1421416800 0.6317 1421424000 0.6317 1421431200 0.6129 1421438400 0.6081 1421445600 0.6124 1421452800 0.6135 1421460000 0.6133 1421467200 0.6125 1421474400 0.6123 1421481600 0.6125 1421488800 0.6123 1421496000 0.6125 1421503200 0.6076 1421510400 0.6126 1421517600 0.6128 1421524800 0.6126 1421532000 0.6127 1421539200 0.6128 1421546400 0.6124 1421553600 0.6128 1421560800 0.6126 1421568000 0.6132 1421575200 0.6126 1421582400 0.6130 1421589600 0.6128 1421596800 0.6131 1421604000 0.6127 1421611200 0.6128 1421618400 0.6126 1421625600 0.6127 1421632800 0.6125 1421640000 0.6080 1421647200 0.6077 1421654400 0.6126 1421661600 0.6126 1421668800 0.6127 1421676000 0.6124 1421683200 0.6123 1421690400 0.6072 1421697600 0.6074 1421704800 0.6072 1421712000 0.6260 1421719200 0.6257 1421726400 0.6261 1421733600 0.6253 1421740800 0.6254 1421748000 0.6258 1421755200 0.6062 1421762400 0.6060 1421769600 0.6063 1421776800 0.6059 1421784000 0.6105 1421791200 0.6103 1421798400 0.6106 1421805600 0.6100 1421812800 0.6090 1421820000 0.6090 1421827200 0.6102 1421834400 0.6101 1421841600 0.6103 1421848800 0.6044 1421856000 0.6093 1421863200 0.6099 1421870400 0.6294 1421877600 0.6287 1421884800 0.6289 1422864000 0.6351 1422871200 0.6358 1422871200 0.6358 1422878400 0.6360 1422885600 0.6357 1422892800 0.6361 1422900000 0.6355 1422907200 0.6351 1422914400 0.6354 1422921600 0.6180 1422928800 0.6169 1422936000 0.6171 1422943200 0.6168 1422950400 0.6178 1422957600 0.6165 1422964800 0.6167 1422972000 0.6163 1422979200 0.6167 1422986400 0.6155 1422993600 0.6109 1423000800 0.6109 1423008000 0.6067 1423015200 0.6067 1423022400 0.6059 1423029600 0.6055 1423036800 0.6063 1423044000 0.6066 1423051200 0.6064 1423058400 0.6057 1423065600 0.6068 1423072800 0.6060 1423080000 0.6063 1423087200 0.6060 1423094400 0.6061 1423101600 0.6055 1423108800 0.6054 1423116000 0.6050 1423123200 0.6094 1423130400 0.6093 1423137600 0.6093 1423144800 0.6136 1423152000 0.6089 1423159200 0.6139 1423166400 0.6088 1423173600 0.5995 1423180800 0.6086 1423188000 0.6082 1423195200 0.6085 1423202400 0.6038 1423209600 0.6042 1423216800 0.6040 1423224000 0.6091 1423231200 0.6082 1423238400 0.6090 1423245600 0.6083 1423252800 0.6086 1423260000 0.6084 1423267200 0.6084 1423274400 0.6079 1423281600 0.6082 1423288800 0.6078 1423296000 0.6085 1423303200 0.6084 1423310400 0.6079 1423317600 0.6078 1423324800 0.6083 1423332000 0.6083 1423339200 0.6036 1423346400 0.6081 1423353600 0.6088 1423360800 0.6034 1423368000 0.6082 1423375200 0.6077 1423382400 0.6085 1423389600 0.6081 1423396800 0.6083 1423404000 0.6087 1423411200 0.6085 1423418400 0.6080 1423425600 0.6082 1423432800 0.6082 1423440000 0.6077 1423447200 0.6079 1423454400 0.6083 1423461600 0.6081 1423468800 0.6084 1423476000 0.6080 1423483200 0.6076 1423490400 0.6026 1423497600 0.6028 1423504800 0.6029 1423512000 0.6030 1423519200 0.6029 1423526400 0.6225 1423533600 0.6219 1423540800 0.6216 1423548000 0.6214 1423555200 0.6215 1423562400 0.6216 1423569600 0.6213 1423576800 0.6214 1423584000 0.6214 1423591200 0.6211 1423598400 0.6216 1423605600 0.6214 1423612800 0.6219 1423620000 0.6216 1423627200 0.6221 1423634400 0.6220 1423641600 0.6219 1423648800 0.6209 1423656000 0.6214 1423663200 0.6211 1423670400 0.6216 1423677600 0.6027 1423684800 0.6220 1423692000 0.6314 1423699200 0.6278 1423706400 0.6273 1423713600 0.6261 1423720800 0.6254 1423728000 0.6261 1423735200 0.6252 1423742400 0.6253 1423749600 0.6255 1423756800 0.6254 1423764000 0.6257 1423771200 0.6259 1423778400 0.6258 1423785600 0.6305 1423792800 0.6302 1423800000 0.6305 1423807200 0.6300 1423814400 0.6317 1423821600 0.6313 1423828800 0.6313 1423836000 0.6302 1423843200 0.6310 1423850400 0.6308 1423857600 0.6305 1423864800 0.6305 1423872000 0.6305 1423879200 0.6307 1423886400 0.6305 1423893600 0.6308 1423900800 0.6304 1423908000 0.6306 1423915200 0.6304 1423922400 0.6302 1423929600 0.6308 1423936800 0.6303 1423944000 0.6310 1423951200 0.6307 1423958400 0.6314 1423965600 0.6306 1423972800 0.6313 1423980000 0.6311 1423987200 0.6314 1423994400 0.6305 1424001600 0.6308 1424008800 0.6308 1424016000 0.6310 1424023200 0.6304 1424030400 0.6309 1424037600 0.6305 1424044800 0.6308 1424052000 0.6305 1424059200 0.6312 1424066400 0.6304 1424073600 0.6305 1424080800 0.6305 1424088000 0.6311 1424095200 0.6303 1424102400 0.6301 1424109600 0.6307 1424116800 0.6262 1424124000 0.6301 1424131200 0.6307 1424138400 0.6302 1424145600 0.6168 1424152800 0.6304 1424160000 0.6310 1424167200 0.6305 1424174400 0.6309 1424181600 0.6302 1424188800 0.6344 1424196000 0.6339 1424203200 0.6346 1424210400 0.6340 1424217600 0.6346 1424224800 0.6343 1424232000 0.6345 1424239200 0.6343 1424246400 0.6343 1424253600 0.6340 1424260800 0.6343 1424268000 0.6333 1424275200 0.6338 1424282400 0.6660 1424289600 0.6668 1424296800 0.6666 1424304000 0.6669 1424311200 0.6661 1424318400 0.6620 1424325600 0.6446 1424332800 0.6678 1424340000 0.6660 1424347200 0.6660 1424354400 0.6655 1424361600 0.6662 1424368800 0.6666 1424376000 0.6671 1424383200 0.6622 1424390400 0.6624 1424397600 0.6618 1424404800 0.6296 1424412000 0.6614 1424419200 0.6622 1424426400 0.6618 1424433600 0.6632 1424440800 0.6613 1424448000 0.6617 1424455200 0.6611 1424462400 0.6618 1424469600 0.6616 1424476800 0.6615 1424484000 0.6608 1424491200 0.6571 1424498400 0.6614 1424505600 0.6615 1424512800 0.6614 1424520000 0.6617 1424527200 0.6610 1424534400 0.6614 1424541600 0.6618 1424548800 0.6610 1424556000 0.6617 1424563200 0.6608 1424570400 0.6562 1424577600 0.6563 1424584800 0.6560 1424592000 0.6560 1424599200 0.6560 1424606400 0.6566 1424613600 0.6571 1424620800 0.6571 1424628000 0.6567 1424635200 0.6571 1424642400 0.6568 1424649600 0.6617 1424656800 0.6610 1424664000 0.6609 1424671200 0.6611 1424678400 0.6608 1424685600 0.6608 1424692800 0.6614 1424700000 0.6567 1424707200 0.6618 1424714400 0.6613 1424721600 0.6567 1424728800 0.6616 1424736000 0.6615 1424743200 0.6612 1424750400 0.6610 1424757600 0.6611 1424764800 0.6604 1424772000 0.6600 1424779200 0.6598 1424786400 0.6598 1424793600 0.6602 1424800800 0.6603 1424808000 0.6687 1424815200 0.6603 1424822400 0.6601 1424829600 0.6599 1424836800 0.6604 1424844000 0.6591 1424851200 0.6583 1424858400 0.6577 1424865600 0.6392 1424872800 0.6389 1424880000 0.6574 1424887200 0.6578 1424894400 0.6577 1424901600 0.6564 1424908800 0.6661 1424916000 0.6655 1424923200 0.6658 1424930400 0.6654 1424937600 0.6611 1424944800 0.6652 1424952000 0.6650 1424959200 0.6646 1424966400 0.6643 1424973600 0.6646 1424980800 0.6641 1424988000 0.6649 1424995200 0.6647 1425002400 0.6642 1425009600 0.6550 1425016800 0.6641 1425024000 0.6638 1425031200 0.6627 1425038400 0.6639 1425045600 0.6635 1425052800 0.6638 1425060000 0.6644 1425067200 0.6641 1425074400 0.6634 1425081600 0.6635 1425088800 0.6633 1425096000 0.6642 1425103200 0.6654 1425110400 0.6662 1425117600 0.6660 1425124800 0.6665 1425132000 0.6481 1425139200 0.6618 1425146400 0.6641 1425153600 0.6506 1425160800 0.6597 1425175200 0.6594 1425168000 0.6597 1425182400 0.6650 1425189600 0.6649 1425196800 0.6652 1425204000 0.6646 1425211200 0.6653 1425218400 0.6602 1425225600 0.6645 1425232800 0.6556 1425240000 0.6650 1425247200 0.6642 1425254400 0.6650 1425261600 0.6650 1425268800 0.6652 1425276000 0.6648 1425283200 0.6653 1425290400 0.6650 1425297600 0.6654 1425304800 0.6654 1425312000 0.6654 1425319200 0.6650 1425326400 0.6649 1425333600 0.6646 1425340800 0.6655 1425348000 0.6678 1425355200 0.6656 1425362400 0.6655 1425369600 0.6657 1425376800 0.6658 1425384000 0.6655 1425391200 0.6659 1425398400 0.6652 1425405600 0.6639 1425412800 0.6646 1425420000 0.6643 1425427200 0.6638 1425434400 0.6637 1425456000 0.6645 1425463200 0.6643 1425470400 0.6645 1425477600 0.6597 1425484800 0.6648 1425492000 0.6645 1425499200 0.6645 1425506400 0.6594 1425513600 0.6602 1425520800 0.6557 1425528000 0.6553 1425535200 0.6559 1425542400 0.6558 1425549600 0.6557 1425556800 0.6556 1425564000 0.6602 1425571200 0.6595 1425578400 0.6591 1425585600 0.6596 1425592800 0.6600 1425600000 0.6594 1425607200 0.6548 1425614400 0.6553 1425621600 0.6598 1425628800 0.6598 1425636000 0.6610 1425643200 0.6600 1425650400 0.6599 1425657600 0.6591 1425664800 0.6594 1425672000 0.6596 1425679200 0.6589 1425686400 0.6545 1425693600 0.6586 1425700800 0.6588 1425708000 0.6587 1425715200 0.6593 1425722400 0.6598 1425729600 0.6596 1425736800 0.6593 1425744000 0.6594 1425751200 0.6579 1425758400 0.6681 1425765600 0.6766 1425772800 0.6724 1425780000 0.6723 1425787200 0.6729 1425794400 0.6768 1425801600 0.6766 1425808800 0.6764 1425816000 0.6719 1425823200 0.6717 1425830400 0.6770 1425837600 0.6767 1425844800 0.6770 1425852000 0.6762 1425859200 0.6769 1425866400 0.6772 1425873600 0.6773 1425880800 0.6772 1425888000 0.6776 1425895200 0.6779 1425902400 0.6775 1425909600 0.6769 1425916800 0.6773 1425924000 0.6770 1425931200 0.6770 1425938400 0.6722 1425945600 0.6770 1425952800 0.6767 1425960000 0.6766 1425967200 0.6761 1425974400 0.6772 1425981600 0.6767 1425988800 0.6577 1425996000 0.6770 1426003200 0.6587 1426010400 0.6584 1426017600 0.6762 1426024800 0.6750 1426032000 0.6755 1426039200 0.6749 1426046400 0.6752 1426053600 0.6744 1426060800 0.6752 1426068000 0.6750 1426075200 0.6751 1426082400 0.6748 1426089600 0.6746 1426096800 0.6645 1426104000 0.6629 1426111200 0.6619 1426118400 0.6623 1426125600 0.6627 1426132800 0.6625 1426140000 0.6626 1426147200 0.6621 1426154400 0.6482 1426161600 0.6616 1426168800 0.6711 1426176000 0.6706 1426183200 0.6703 1426190400 0.6699 1426197600 0.6698 1426204800 0.6706 1426212000 0.6708 1426219200 0.6662 1426226400 0.6662 1426233600 0.6673 1426240800 0.6666 1426248000 0.6664 1426255200 0.6670 1426262400 0.6662 1426269600 0.6661 1426276800 0.6665 1426284000 0.6663 1426291200 0.6667 1426298400 0.6671 1426305600 0.6668 1426312800 0.6669 1426320000 0.6667 1426327200 0.6669 1426334400 0.6669 1426341600 0.6668 1426348800 0.6670 1426356000 0.6663 1426363200 0.6673 1426370400 0.6668 1426377600 0.6673 1426384800 0.6668 1426392000 0.6671 1426399200 0.6669 1426406400 0.6670 1426413600 0.6668 1426420800 0.6663 1426428000 0.6672 1426435200 0.6668 1426442400 0.6665 1426449600 0.6668 1426456800 0.6662 1426464000 0.6663 1426471200 0.6660 1426478400 0.6668 1426485600 0.6659 1426492800 0.6671 1426500000 0.6663 1426507200 0.6675 1426514400 0.6619 1426521600 0.6656 1426528800 0.6656 1426536000 0.6658 1426543200 0.6658 1426550400 0.6659 1426557600 0.6656 1426564800 0.6651 1426572000 0.6656 1426579200 0.6751 1426586400 0.6746 1426593600 0.6708 1426600800 0.6751 1426608000 0.6754 1426615200 0.6579 1426622400 0.6573 1426629600 0.6574 1426636800 0.6577 1426644000 0.6574 1426651200 0.6577 1426658400 0.6573 1426665600 0.6571 1426672800 0.6574 1426680000 0.6570 1426687200 0.6566 1426694400 0.6570 1426701600 0.6569 1426708800 0.6576 1426716000 0.6569 1426723200 0.6523 1426730400 0.6568 1426737600 0.6382 1426744800 0.6384 1426752000 0.6380 1426759200 0.6377 1426766400 0.6386 1426773600 0.6195 1426780800 0.6201 1426788000 0.6197 1426795200 0.6383 1426802400 0.6381 1426809600 0.6381 1426816800 0.6375 1426824000 0.6373 1426831200 0.6378 1426838400 0.6369 1426845600 0.6367 1426852800 0.6364 1426860000 0.6414 1426867200 0.6408 1426874400 0.6411 1426881600 0.6412 1426888800 0.6363 1426896000 0.6407 1426903200 0.6412 1426910400 0.6414 1426917600 0.6406 1426924800 0.6412 1426932000 0.6408 1426939200 0.6409 1426946400 0.6405 1426953600 0.6406 1426960800 0.6362 1426968000 0.6358 1426975200 0.6361 1426982400 0.6357 1426989600 0.6361 1426996800 0.6363 1427004000 0.6357 1427011200 0.6357 1427018400 0.6363 1427025600 0.6319 1427032800 0.6362 1427040000 0.6361 1427047200 0.6362 1427054400 0.6366 1427061600 0.6358 1427068800 0.6362 1427076000 0.6357 1427083200 0.6358 1427090400 0.6358 1427097600 0.6359 1427104800 0.6358 1427112000 0.6369 1427119200 0.6531 1427126400 0.6534 1427133600 0.6537 1427140800 0.6533 1427148000 0.6775 1427155200 0.6783 1427162400 0.6775 1427169600 0.6777 1427176800 0.6779 1427184000 0.6783 1427191200 0.6780 1427198400 0.6776 1427205600 0.6767 1427212800 0.6774 1427220000 0.6773 1427227200 0.6773 1427234400 0.6523 1427241600 0.6524 1427248800 0.6526 1427256000 0.6524 1427263200 0.6531 1427270400 0.6529 1427277600 0.6529 1427284800 0.6531 1427292000 0.6517 1427299200 0.6517 1427306400 0.6565 1427313600 0.6581 1427320800 0.6581 1427328000 0.6583 1427335200 0.6579 1427342400 0.6578 1427349600 0.6585 1427356800 0.6582 1427364000 0.6576 1427371200 0.6571 1427378400 0.6574 1427385600 0.6576 1427392800 0.6567 1427400000 0.6572 1427407200 0.6565 1427414400 0.6563 1427421600 0.6565 1427428800 0.6566 1427436000 0.6568 1427443200 0.6567 1427450400 0.6569 1427457600 0.6525 1427464800 0.6514 1427472000 0.6511 1427479200 0.6512 1427486400 0.6336 1427493600 0.6512 1427500800 0.6517 1427508000 0.6517 1427515200 0.6526 1427522400 0.6517 1427529600 0.6516 1427536800 0.6512 1427544000 0.6519 1427551200 0.6516 1427558400 0.6521 1427565600 0.6519 1427572800 0.6522 1427580000 0.6519 1427587200 0.6516 1427594400 0.6519 1427601600 0.6520 1427608800 0.6517 1427616000 0.6513 1427623200 0.6510 1427630400 0.6511 1427637600 0.6516 1427644800 0.6515 1427652000 0.6510 1427659200 0.6509 1427666400 0.6508 1427673600 0.6509 1427680800 0.6509 1427688000 0.6515 1427695200 0.6510 1427702400 0.6515 1427709600 0.6510 1427716800 0.6513 1427724000 0.6508 1427731200 0.6559 1427738400 0.6558 1427745600 0.6560 1427752800 0.6574 1427760000 0.6553 1427767200 0.6554 1427774400 0.6551 1427781600 0.6551 1427788800 0.6556 1427796000 0.6549 1427803200 0.6555 1427810400 0.6554 1427817600 0.6569 1427824800 0.6560 1427832000 0.6561 1427839200 0.6600 1427853600 0.6598 1427846400 0.6618 1427860800 0.6560 1427868000 0.6603 1427875200 0.6608 1427882400 0.6602 1427889600 0.6605 1427896800 0.6602 1427904000 0.6604 1427911200 0.6556 1427918400 0.6603 1427925600 0.6598 1427932800 0.6601 1427940000 0.6603 1427947200 0.6605 1427954400 0.6602 1427961600 0.6606 1427968800 0.6599 1427976000 0.6606 1427983200 0.6604 1427990400 0.6600 1427997600 0.6606 1428004800 0.6646 1428012000 0.6642 1428019200 0.6466 1428026400 0.6461 1428033600 0.6462 1428040800 0.6468 1428048000 0.6460 1428055200 0.6457 1428062400 0.6456 1428069600 0.6454 1428076800 0.6639 1428084000 0.6636 1428091200 0.6636 1428098400 0.6634 1428105600 0.6637 1428112800 0.6635 1428120000 0.6640 1428127200 0.6593 1428134400 0.6640 1428141600 0.6639 1428148800 0.6640 1428156000 0.6633 1428163200 0.6635 1428170400 0.6587 1428177600 0.6590 1428184800 0.6588 1428192000 0.6590 1428199200 0.6588 1428206400 0.6592 1428213600 0.6589 1428220800 0.6591 1428228000 0.6497 1428235200 0.6593 1428242400 0.6590 1428249600 0.6590 1428256800 0.6585 1428264000 0.6589 1428271200 0.6582 1428278400 0.6587 1428285600 0.6581 1428292800 0.6587 1428300000 0.6611 1428307200 0.6596 1428314400 0.6593 1428321600 0.6599 1428328800 0.6597 1428336000 0.6596 1428343200 0.6591 1428350400 0.6598 1428357600 0.6596 1428364800 0.6596 1428372000 0.6593 1428379200 0.6593 1428386400 0.6595 1428393600 0.6603 1428400800 0.6593 1428408000 0.6600 1428415200 0.6599 1428422400 0.6603 1428429600 0.6600 1428436800 0.6551 1428444000 0.6596 1428451200 0.6595 1428458400 0.6594 1428465600 0.6590 1428472800 0.6595 1428480000 0.6595 1428487200 0.6590 1428494400 0.6594 1428501600 0.6596 1428508800 0.6590 1428516000 0.6596 1428523200 0.6600 1428530400 0.6589 1428537600 0.6598 1428544800 0.6634 1428552000 0.6634 1428559200 0.6638 1428566400 0.6640 1428573600 0.6639 1428580800 0.6641 1428588000 0.6631 1428595200 0.6641 1428602400 0.6636 1428609600 0.6639 1428616800 0.6640 1428624000 0.6637 1428631200 0.6638 1428638400 0.6632 1428645600 0.6634 1428652800 0.6637 1428660000 0.6639 1428667200 0.6636 1428674400 0.6635 1428681600 0.6640 1428688800 0.6640 1428696000 0.6595 1428703200 0.6683 1428710400 0.6681 1428717600 0.6677 1428724800 0.6679 1428732000 0.6678 1428739200 0.6685 1428746400 0.6681 1428753600 0.6682 1428760800 0.6679 1428768000 0.6681 1428775200 0.6677 1428782400 0.6680 1428789600 0.6675 1428796800 0.6683 1428804000 0.6678 1428811200 0.6685 1428818400 0.6676 1428825600 0.6678 1428832800 0.6681 1428840000 0.6672 1428847200 0.6677 1428854400 0.6677 1428861600 0.6675 1428868800 0.6672 1428876000 0.6675 1428883200 0.6675 1428890400 0.6668 1428897600 0.6675 1428904800 0.6673 1428912000 0.6675 1428919200 0.6672 1428926400 0.6673 1428933600 0.6673 1428940800 0.6671 1428948000 0.6668 1428955200 0.6714 1428962400 0.6717 1428969600 0.6718 1428976800 0.6713 1428984000 0.6712 1428991200 0.6711 1428998400 0.6722 1429005600 0.6712 1429012800 0.6756 1429020000 0.6759 1429027200 0.6749 1429034400 0.6744 1429041600 0.6752 1429048800 0.6752 1429056000 0.6745 1429063200 0.6744 1429070400 0.6750 1429077600 0.6750 1429084800 0.6757 1429092000 0.6750 1429099200 0.6748 1429106400 0.6740 1429113600 0.6686 1429120800 0.6737 1429128000 0.6784 1429135200 0.6778 1429142400 0.6781 1429149600 0.6773 1429156800 0.6771 1429164000 0.6778 1429171200 0.6740 1429178400 0.6603 1429185600 0.6777 1429192800 0.6781 1429200000 0.6776 1429207200 0.6778 1429214400 0.6778 1429221600 0.6771 1429228800 0.6770 1429236000 0.6767 1429243200 0.6764 1429250400 0.6765 1429257600 0.6769 1429264800 0.6765 1429272000 0.6757 1429279200 0.6756 1429286400 0.6758 1429293600 0.6754 1429300800 0.6760 1429308000 0.6752 1429315200 0.6756 1429322400 0.6761 1429329600 0.6753 1429336800 0.6758 1429344000 0.6753 1429351200 0.6761 1429358400 0.6761 1429365600 0.6759 1429372800 0.6762 1429380000 0.6762 1429387200 0.6765 1429394400 0.6762 1429401600 0.6762 1429408800 0.6764 1429416000 0.6766 1429423200 0.6761 1429430400 0.6762 1429437600 0.6764 1429444800 0.6763 1429452000 0.6760 1429459200 0.6769 1429466400 0.6763 1429473600 0.6762 1429480800 0.6756 1429488000 0.6764 1429495200 0.6759 1429502400 0.6756 1429509600 0.6755 1429516800 0.6758 1429524000 0.6759 1429531200 0.6756 1429538400 0.6755 1429545600 0.6756 1429552800 0.6753 1429560000 0.6751 1429567200 0.6749 1429574400 0.6752 1429581600 0.6752 1429588800 0.6757 1429596000 0.6746 1429603200 0.6617 1429610400 0.6744 1429617600 0.6752 1429624800 0.6746 1429632000 0.6741 1429639200 0.6743 1429646400 0.6749 1429653600 0.6764 1429660800 0.6742 1429668000 0.6747 1429675200 0.6745 1429682400 0.6737 1429689600 0.6741 1429696800 0.6736 1429704000 0.6737 1429711200 0.6737 1429718400 0.6737 1429725600 0.6916 1429732800 0.6914 1429740000 0.6869 1429747200 0.6916 1429754400 0.6911 1429761600 0.6916 1429768800 0.6937 1429776000 0.6949 1429783200 0.6942 1429790400 0.7038 1429797600 0.7027 1429804800 0.7031 1429812000 0.7029 1429819200 0.7029 1429826400 0.7029 1429833600 0.6992 1429840800 0.6857 1429848000 0.6854 1429855200 0.6855 1429862400 0.6859 1429869600 0.6861 1429876800 0.6855 1429884000 0.6854 1429891200 0.6848 1429898400 0.6846 1429905600 0.6805 1429912800 0.6611 1429920000 0.6656 1429927200 0.6654 1429934400 0.6614 1429941600 0.6655 1429948800 0.6656 1429956000 0.6653 1429963200 0.6654 1429970400 0.6653 1429977600 0.6657 1429984800 0.6654 1429992000 0.6656 1429999200 0.6653 1430006400 0.6653 1430013600 0.6602 1430020800 0.6609 1430028000 0.6603 1430035200 0.6608 1430042400 0.6604 1430049600 0.6604 1430056800 0.6608 1430064000 0.6613 1430071200 0.6607 1430078400 0.6605 1430085600 0.6605 1430092800 0.6606 1430100000 0.6606 1430107200 0.6603 1430114400 0.6599 1430121600 0.6604 1430128800 0.6599 1430136000 0.6595 1430143200 0.6594 1430150400 0.6593 1430157600 0.6600 1430164800 0.6601 1430172000 0.6596 1430179200 0.6598 1430186400 0.6595 1430193600 0.6605 1430200800 0.6602 1430208000 0.6599 1430215200 0.6595 1430222400 0.6649 1430229600 0.6645 1430236800 0.6699 1430244000 0.6699 1430251200 0.6696 1430258400 0.6693 1430265600 0.6696 1430272800 0.6693 1430280000 0.6666 1430287200 0.6690 1430294400 0.6695 1430301600 0.6691 1430308800 0.6690 1430316000 0.6692 1430323200 0.6646 1430330400 0.6629 1430337600 0.6638 1430344800 0.6637 1430352000 0.6640 1430359200 0.6633 1430366400 0.6632 1430373600 0.6631 1430380800 0.6636 1430388000 0.6634 1430395200 0.6632 1430402400 0.6456 1430409600 0.6462 1430416800 0.6630 1430424000 0.6632 1430431200 0.6630 1430445600 0.6628 1430438400 0.6624 1430452800 0.6626 1430460000 0.6626 1430467200 0.6633 1430474400 0.6631 1430481600 0.6628 1430488800 0.6631 1430496000 0.6634 1430503200 0.6622 1430510400 0.6620 1430517600 0.6623 1430524800 0.6627 1430532000 0.6626 1430539200 0.6624 1430546400 0.6622 1430553600 0.6621 1430560800 0.6626 1430568000 0.6627 1430575200 0.6624 1430582400 0.6626 1430589600 0.6624 1430596800 0.6627 1430604000 0.6625 1430611200 0.6626 1430618400 0.6625 1430625600 0.6631 1430632800 0.6634 1430640000 0.6630 1430647200 0.6674 1430654400 0.6676 1430661600 0.6630 1430668800 0.6630 1430676000 0.6450 1430683200 0.6456 1430690400 0.6672 1430697600 0.6678 1430704800 0.6666 1430712000 0.6670 1430719200 0.6661 1430726400 0.6665 1430733600 0.6670 1430740800 0.6669 1430748000 0.6669 1430755200 0.6665 1430762400 0.6669 1430769600 0.6667 1430776800 0.6617 1430784000 0.6625 1430791200 0.6624 1430798400 0.6623 1430805600 0.6618 1430812800 0.6622 1430820000 0.6664 1430827200 0.6668 1430834400 0.6667 1430841600 0.6662 1430848800 0.6660 1430856000 0.6660 1430863200 0.6656 1430870400 0.6662 1430877600 0.6656 1430884800 0.6661 1430892000 0.6664 1430899200 0.6669 1430906400 0.6660 1430913600 0.6662 1430920800 0.6658 1430928000 0.6664 1430935200 0.6664 1430942400 0.6660 1430949600 0.6651 1430956800 0.6660 1430964000 0.6652 1430971200 0.6660 1430978400 0.6655 1430985600 0.6658 1430992800 0.6651 1431000000 0.6648 1431007200 0.6649 1431014400 0.6646 1431021600 0.6643 1431028800 0.6641 1431036000 0.6640 1431043200 0.6648 1431050400 0.6647 1431057600 0.6647 1431064800 0.6643 1431072000 0.6641 1431079200 0.6635 1431086400 0.6645 1431093600 0.6681 1431100800 0.6687 1431108000 0.6683 1431115200 0.6679 1431122400 0.6683 1431129600 0.6685 1431136800 0.6684 1431144000 0.6690 1431151200 0.6680 1431158400 0.6681 1431165600 0.6685 1431172800 0.6733 1431180000 0.6726 1431187200 0.6727 1431194400 0.6729 1431201600 0.6726 1431208800 0.6726 1431216000 0.6729 1431223200 0.6723 1431230400 0.6726 1431237600 0.6725 1431244800 0.6725 1431252000 0.6729 1431259200 0.6724 1431266400 0.6729 1431273600 0.6725 1431280800 0.6724 1431288000 0.6723 1431295200 0.6723 1431302400 0.6723 1431309600 0.6729 1431316800 0.6723 1431324000 0.6723 1431331200 0.6722 1431338400 0.6723 1431345600 0.6679 1431352800 0.6680 1431360000 0.6691 1431367200 0.6689 1431374400 0.6714 1431381600 0.6708 1431388800 0.6710 1431396000 0.6709 1431403200 0.6712 1431410400 0.6714 1431417600 0.6707 1431424800 0.6708 1431432000 0.6709 1431439200 0.6711 1431446400 0.6671 1431453600 0.6665 1431460800 0.6744 1431468000 0.6564 1431475200 0.6743 1431482400 0.6740 1431489600 0.6741 1431496800 0.6736 1431504000 0.6741 1431511200 0.6736 1431518400 0.6735 1431525600 0.6738 1431532800 0.6732 1431540000 0.6733 1431547200 0.6733 1431554400 0.6594 1431561600 0.6778 1431568800 0.6779 1431576000 0.6774 1431583200 0.6781 1431590400 0.6775 1431597600 0.6766 1431604800 0.6769 1431612000 0.6765 1431619200 0.6768 1431626400 0.6765 1431633600 0.6767 1431640800 0.6759 1431648000 0.6767 1431655200 0.6756 1431662400 0.6760 1431669600 0.6760 1431676800 0.6757 1431684000 0.6764 1431691200 0.6765 1431698400 0.6760 1431705600 0.6767 1431712800 0.6761 1431720000 0.6762 1431727200 0.6764 1431734400 0.6766 1431741600 0.6760 1431748800 0.6768 1431756000 0.6762 1431763200 0.6764 1431770400 0.6765 1431777600 0.6761 1431784800 0.6760 1431792000 0.6762 1431799200 0.6764 1431806400 0.6764 1431813600 0.6762 1431820800 0.6761 1431828000 0.6765 1431835200 0.6761 1431842400 0.6761 1431849600 0.6762 1431856800 0.6759 1431864000 0.6760 1431871200 0.6760 1431878400 0.6767 1431885600 0.6764 1431892800 0.6764 1431900000 0.6763 1431907200 0.6759 1431914400 0.6759 1431921600 0.6762 1431928800 0.6762 1431936000 0.6768 1431943200 0.6758 1431950400 0.6762 1431957600 0.6760 1431964800 0.6759 1431972000 0.6755 1431979200 0.6758 1431986400 0.6757 1431993600 0.6756 1432000800 0.6709 1432008000 0.6705 1432015200 0.6705 1432022400 0.6710 1432029600 0.6707 1432036800 0.6709 1432044000 0.6702 1432051200 0.6704 1432058400 0.6700 1432065600 0.6703 1432072800 0.6699 1432080000 0.6704 1432087200 0.6700 1432094400 0.6705 1432101600 0.6699 1432108800 0.6700 1432116000 0.6694 1432123200 0.6697 1432130400 0.6693 1432137600 0.6700 1432144800 0.6699 1432152000 0.6742 1432159200 0.6741 1432166400 0.6744 1432173600 0.6735 1432180800 0.6735 1432188000 0.6734 1432195200 0.6741 1432202400 0.6735 1432209600 0.6740 1432216800 0.6736 1432224000 0.6738 1432231200 0.6733 1432238400 0.6692 1432245600 0.6734 1432252800 0.6735 1432260000 0.6740 1432267200 0.6729 1432274400 0.6726 1432281600 0.6726 1432288800 0.6758 1432296000 0.6760 1432303200 0.6715 1432310400 0.6715 1432317600 0.6714 1432324800 0.6719 1432332000 0.6715 1432339200 0.6715 1432346400 0.6714 1432353600 0.6715 1432360800 0.6723 1432368000 0.6682 1432375200 0.6678 1432382400 0.6679 1432389600 0.6680 1432396800 0.6680 1432404000 0.6680 1432411200 0.6684 1432418400 0.6680 1432425600 0.6684 1432432800 0.6680 1432440000 0.6686 1432447200 0.6693 1432454400 0.6688 1432461600 0.6687 1432468800 0.6690 1432476000 0.6685 1432483200 0.6686 1432490400 0.6681 1432497600 0.6682 1432504800 0.6679 1432512000 0.6680 1432519200 0.6679 1432526400 0.6680 1432533600 0.6681 1432540800 0.6681 1432548000 0.6683 1432555200 0.6731 1432562400 0.6728 1432569600 0.6730 1432576800 0.6732 1432584000 0.6728 1432591200 0.6768 1432598400 0.6725 1432605600 0.6771 1432612800 0.6778 1432620000 0.6768 1432627200 0.6774 1432634400 0.6770 1432641600 0.6771 1432648800 0.6768 1432656000 0.6768 1432663200 0.6773 1432670400 0.6774 1432677600 0.6769 1432684800 0.6769 1432692000 0.6810 1432699200 0.6808 1432706400 0.6810 1432713600 0.6808 1432720800 0.6814 1432728000 0.6817 1432735200 0.6851 1432742400 0.6859 1432749600 0.6899 1432756800 0.6897 1432764000 0.6893 1432771200 0.6900 1432778400 0.6894 1432785600 0.6896 1432792800 0.6898 1432800000 0.6851 1432807200 0.6890 1432814400 0.6888 1432821600 0.6882 1432828800 0.6883 1432836000 0.6881