1408413600 0.8839 1408420800 0.8846 1408428000 0.8841 1408435200 0.8834 1408442400 0.8833 1408449600 0.8834 1408456800 0.8840 1408464000 0.8831 1408471200 0.8860 1408478400 0.8854 1408485600 0.8854 1408492800 0.8859 1408500000 0.8857 1408507200 0.8861 1408514400 0.8857 1408521600 0.8856 1408528800 0.8854 1408536000 0.8856 1408543200 0.8853 1408550400 0.8855 1408557600 0.8856 1408564800 0.8853 1408572000 0.8850 1408579200 0.8849 1408586400 0.8847 1408593600 0.8848 1408600800 0.8855 1408608000 0.8853 1408615200 0.8829 1408622400 0.8829 1408629600 0.8824 1408636800 0.8824 1408644000 0.8822 1408651200 0.8822 1408658400 0.8818 1408665600 0.8769 1408672800 0.8767 1408680000 0.8825 1408687200 0.8825 1408694400 0.8874 1408701600 0.8872 1408708800 0.8873 1408716000 0.8867 1408723200 0.8870 1408730400 0.8860 1408737600 0.8869 1408744800 0.8868 1408752000 0.8862 1408759200 0.8864 1408766400 0.8868 1408773600 0.8865 1408780800 0.8866 1408788000 0.8860 1408795200 0.8859 1408802400 0.8870 1408809600 0.8867 1408816800 0.8862 1408824000 0.8863 1408831200 0.8861 1408838400 0.8863 1408845600 0.8862 1408852800 0.8809 1408860000 0.8805 1408867200 0.8811 1408874400 0.8806 1408881600 0.8808 1408888800 0.8754 1408896000 0.8808 1408903200 0.8754 1408910400 0.8810 1408917600 0.8807 1408924800 0.8807 1408932000 0.8823 1408939200 0.8824 1408946400 0.8826 1408953600 0.8825 1408960800 0.8874 1408968000 0.8877 1408975200 0.8876 1408982400 0.8873 1408989600 0.8877 1408996800 0.8870 1409004000 0.8868 1409011200 0.8871 1409018400 0.8866 1409025600 0.8865 1409032800 0.8863 1409040000 0.8865 1409047200 0.8862 1409054400 0.8866 1409061600 0.8862 1409068800 0.8862 1409076000 0.8858 1409083200 0.8866 1409090400 0.8857 1409097600 0.8855 1409104800 0.8748 1409112000 0.8746 1409119200 0.8746 1409126400 0.8744 1409133600 0.8743 1409140800 0.8794 1409148000 0.8794 1409155200 0.8850 1409162400 0.8851 1409169600 0.8858 1409176800 0.8854 1409184000 0.8854 1409205600 0.8847 1409212800 0.8839 1409220000 0.8994 1409227200 0.8997 1409234400 0.8999 1409241600 0.8993 1409248800 0.8990 1409256000 0.8992 1409263200 0.8992 1409270400 0.8999 1409277600 0.8997 1409284800 0.8991 1409292000 0.8989 1409299200 0.8983 1409306400 0.8985 1409313600 0.8990 1409320800 0.8985 1409328000 0.8985 1409335200 0.8984 1409342400 0.8989 1409349600 0.8982 1409356800 0.8983 1409364000 0.8983 1409371200 0.8984 1409378400 0.8982 1409385600 0.8984 1409392800 0.8984 1409400000 0.8989 1409407200 0.8989 1409414400 0.8931 1409421600 0.8981 1409428800 0.8989 1409436000 0.8985 1409443200 0.8983 1409450400 0.8983 1409457600 0.8984 1409464800 0.8981 1409472000 0.8984 1409479200 0.8980 1409486400 0.8983 1409493600 0.8983 1409500800 0.8985 1409508000 0.8982 1409515200 0.8985 1409522400 0.8982 1409529600 0.8984 1409536800 0.8979 1409544000 0.8984 1409551200 0.8921 1409558400 0.8927 1409565600 0.8923 1409572800 0.8925 1409580000 0.8920 1409587200 0.8922 1409594400 0.8924 1409601600 0.8922 1409608800 0.8871 1409616000 0.8871 1409623200 0.8865 1409630400 0.8870 1409637600 0.8867 1409644800 0.8819 1409652000 0.8817 1409659200 0.8816 1409666400 0.8814 1409673600 0.8868 1409680800 0.8922 1409688000 0.8918 1409695200 0.8915 1409702400 0.8915 1409709600 0.8912 1409716800 0.8914 1409724000 0.8911 1409731200 0.8915 1409738400 0.8919 1409745600 0.8921 1409752800 0.8865 1409760000 0.8820 1409767200 0.8912 1409774400 0.8920 1409781600 0.8912 1409788800 0.8903 1409796000 0.8901 1409803200 0.8855 1409810400 0.8854 1409817600 0.8862 1409824800 0.8851 1409832000 0.8855 1409839200 0.8853 1409846400 0.8858 1409853600 0.8853 1409860800 0.8861 1409868000 0.8856 1409875200 0.8858 1409882400 0.8853 1409889600 0.8852 1409896800 0.8843 1409904000 0.8845 1409911200 0.8837 1409918400 0.8841 1409925600 0.8834 1409932800 0.8836 1409940000 0.8837 1409947200 0.8846 1409954400 0.8839 1409961600 0.8850 1409968800 0.8848 1409976000 0.8852 1409983200 0.8857 1409990400 0.8855 1409997600 0.8850 1410004800 0.8856 1410012000 0.8851 1410019200 0.8844 1410026400 0.8841 1410033600 0.8849 1410040800 0.8848 1410048000 0.8848 1410055200 0.8848 1410062400 0.8858 1410069600 0.8856 1410076800 0.8858 1410084000 0.8854 1410091200 0.8853 1410098400 0.8846 1410105600 0.8852 1410112800 0.8848 1410120000 0.8846 1410127200 0.8788 1410134400 0.8792 1410141600 0.8789 1410148800 0.8796 1410156000 0.8782 1410163200 0.8788 1410170400 0.8783 1410177600 0.8785 1410184800 0.8784 1410192000 0.8787 1410199200 0.8786 1410206400 0.8786 1410213600 0.8783 1410220800 0.8783 1410228000 0.8785 1410235200 0.8789 1410242400 0.8788 1410249600 0.8796 1410256800 0.8791 1410264000 0.8796 1410271200 0.8793 1410278400 0.8797 1410285600 0.8796 1410292800 0.8799 1410300000 0.8792 1410307200 0.8795 1410314400 0.8791 1410321600 0.8468 1410328800 0.8839 1410336000 0.8641 1410343200 0.8839 1410350400 0.8842 1410357600 0.8841 1410364800 0.8831 1410372000 0.8828 1410379200 0.8825 1410386400 0.8826 1410393600 0.8829 1410400800 0.8824 1410408000 0.8828 1410415200 0.8825 1410422400 0.8840 1410429600 0.8832 1410436800 0.8828 1410444000 0.8821 1410451200 0.8829 1410458400 0.8822 1410465600 0.8822 1410472800 0.8820 1410480000 0.8822 1410487200 0.8810 1410494400 0.8813 1410501600 0.8818 1410508800 0.8815 1410516000 0.8808 1410523200 0.8816 1410530400 0.8811 1410537600 0.8806 1410544800 0.8756 1410552000 0.8743 1410559200 0.8741 1410566400 0.8795 1410573600 0.8792 1410580800 0.8802 1410588000 0.8805 1410595200 0.8744 1410602400 0.8750 1410609600 0.8801 1410616800 0.8801 1410624000 0.8797 1410631200 0.8799 1410638400 0.8808 1410645600 0.8812 1410652800 0.8812 1410660000 0.8810 1410667200 0.8762 1410674400 0.8796 1410681600 0.8798 1410688800 0.8743 1410696000 0.8748 1410703200 0.8747 1410710400 0.8746 1410717600 0.8745 1410724800 0.8743 1410732000 0.8737 1410739200 0.8735 1410746400 0.8736 1410753600 0.8733 1410760800 0.8742 1410768000 0.8742 1410775200 0.8791 1410782400 0.8800 1410789600 0.8747 1410796800 0.8754 1410804000 0.8812 1410811200 0.8811 1410818400 0.8808 1410825600 0.8806 1410832800 0.8804 1410840000 0.8805 1410847200 0.8802 1410854400 0.8803 1410861600 0.8800 1410868800 0.8794 1410876000 0.8786 1410883200 0.8784 1410890400 0.8786 1410897600 0.8786 1410904800 0.8779 1410912000 0.8734 1410919200 0.8725 1410926400 0.8726 1410933600 0.8775 1410940800 0.8785 1410948000 0.8780 1410955200 0.8777 1410962400 0.8771 1410969600 0.8723 1410976800 0.8722 1410984000 0.8772 1410991200 0.8775 1410998400 0.8768 1411005600 0.8763 1411012800 0.8768 1411020000 0.8765 1411027200 0.8766 1411034400 0.8765 1411041600 0.8771 1411048800 0.8760 1411056000 0.8761 1411063200 0.8761 1411070400 0.8758 1411077600 0.8761 1411084800 0.8760 1411092000 0.8702 1411099200 0.8756 1411106400 0.8768 1411113600 0.8913 1411120800 0.8904 1411128000 0.8908 1411135200 0.8907 1411142400 0.8904 1411149600 0.8902 1411156800 0.8901 1411164000 0.8893 1411171200 0.8895 1411178400 0.8895 1411185600 0.8899 1411192800 0.8844 1411200000 0.8847 1411207200 0.8841 1411214400 0.8902 1411221600 0.8891 1411228800 0.8898 1411236000 0.8892 1411243200 0.8894 1411250400 0.8893 1411257600 0.8894 1411264800 0.8893 1411272000 0.8894 1411279200 0.8896 1411286400 0.8897 1411293600 0.8478 1411300800 0.8478 1411308000 0.8894 1411315200 0.8898 1411322400 0.8896 1411329600 0.8894 1411336800 0.8891 1411344000 0.8893 1411351200 0.8896 1411358400 0.8840 1411365600 0.8902 1411372800 0.8897 1411380000 0.8900 1411387200 0.8908 1411394400 0.8907 1411401600 0.8907 1411408800 0.8900 1411416000 0.8901 1411423200 0.8483 1411430400 0.8899 1411437600 0.8898 1411444800 0.8896 1411452000 0.8900 1411459200 0.9058 1411466400 0.9051 1411473600 0.9201 1411480800 0.9057 1411488000 0.9056 1411495200 0.9049 1411502400 0.9052 1411509600 0.9055 1411516800 0.9052 1411524000 0.9048 1411531200 0.9051 1411538400 0.8950 1411545600 0.8968 1411552800 0.8950 1411560000 0.8947 1411567200 0.8942 1411574400 0.8937 1411581600 0.8933 1411588800 0.8938 1411596000 0.8937 1411603200 0.8932 1411610400 0.8939 1411617600 0.8930 1411624800 0.8937 1411632000 0.8940 1411639200 0.8928 1411646400 0.8935 1411653600 0.8922 1411660800 0.8928 1411668000 0.8929 1411675200 0.8930 1411682400 0.8924 1411689600 0.8929 1411696800 0.8923 1411704000 0.8933 1411711200 0.8926 1411718400 0.8926 1411725600 0.8922 1411732800 0.8922 1411740000 0.8922 1411747200 0.8923 1411754400 0.8924 1411761600 0.8924 1411768800 0.8919 1411776000 0.8921 1411783200 0.8917 1411790400 0.8922 1411797600 0.8921 1411804800 0.8929 1411812000 0.8923 1411819200 0.8930 1411826400 0.8926 1411833600 0.8926 1411840800 0.8924 1411848000 0.8926 1411855200 0.8924 1411862400 0.8927 1411869600 0.8923 1411876800 0.8927 1411884000 0.8923 1411891200 0.8924 1411898400 0.8920 1411905600 0.8922 1411912800 0.8927 1411920000 0.8923 1411927200 0.8924 1411934400 0.8923 1411941600 0.8920 1411948800 0.8921 1411956000 0.8920 1411963200 0.8923 1411970400 0.8917 1411977600 0.8923 1411984800 0.8920 1411992000 0.8924 1411999200 0.8872 1412006400 0.8874 1412013600 0.8865 1412020800 0.8880 1412028000 0.8875 1412035200 0.8932 1412042400 0.8928 1412049600 0.8916 1412056800 0.8915 1412064000 0.8917 1412071200 0.8917 1412078400 0.8914 1412085600 0.8913 1412092800 0.8909 1412100000 0.8910 1412107200 0.8865 1412114400 0.8909 1412121600 0.8912 1412128800 0.8909 1412136000 0.8914 1412143200 0.8911 1412150400 0.8916 1412157600 0.8916 1412164800 0.8922 1412172000 0.8919 1412179200 0.8920 1412186400 0.8814 1412193600 0.8812 1412200800 0.8812 1412208000 0.8813 1412215200 0.8810 1412222400 0.8918 1412229600 0.8809 1412236800 0.8866 1412244000 0.8861 1412251200 0.8862 1412258400 0.8850 1412265600 0.8806 1412272800 0.8800 1412280000 0.8852 1412287200 0.8852 1412294400 0.8850 1412301600 0.8848 1412308800 0.8854 1412316000 0.8852 1412323200 0.8955 1412330400 0.8954 1412337600 0.8958 1412344800 0.8957 1412352000 0.8951 1412359200 0.8956 1412366400 0.8951 1412373600 0.8949 1412380800 0.8951 1412388000 0.8946 1412395200 0.8953 1412402400 0.8951 1412409600 0.8954 1412416800 0.8947 1412424000 0.8954 1412431200 0.8947 1412438400 0.8950 1412445600 0.8946 1412452800 0.8947 1412460000 0.8951 1412467200 0.8951 1412474400 0.8951 1412481600 0.8951 1412488800 0.8949 1412496000 0.8953 1412503200 0.8957 1412510400 0.8955 1412517600 0.8950 1412524800 0.8954 1412532000 0.8952 1412539200 0.8950 1412546400 0.8948 1412553600 0.8951 1412560800 0.8948 1412568000 0.8958 1412575200 0.8953 1412582400 0.8963 1412589600 0.8960 1412596800 0.8955 1412604000 0.8951 1412611200 0.8953 1412618400 0.8948 1412625600 0.8947 1412632800 0.8949 1412640000 0.8956 1412647200 0.8949 1412654400 0.8951 1412661600 0.8951 1412668800 0.8952 1412676000 0.8950 1412683200 0.8950 1412690400 0.8955 1412697600 0.8949 1412704800 0.8948 1412712000 0.8948 1412719200 0.8892 1412726400 0.8899 1412733600 0.8945 1412740800 0.8954 1412748000 0.8949 1412755200 0.8951 1412762400 0.8945 1412769600 0.8948 1412776800 0.8942 1412784000 0.8949 1412791200 0.8943 1412798400 0.8945 1412805600 0.8941 1412812800 0.8939 1412820000 0.8936 1412827200 0.8942 1412834400 0.8939 1412841600 0.8939 1412848800 0.8931 1412856000 0.8936 1412863200 0.8931 1412870400 0.8934 1412877600 0.8929 1412884800 0.8932 1412892000 0.8931 1412899200 0.8935 1412906400 0.8927 1412913600 0.8930 1412920800 0.8943 1412928000 0.8938 1412935200 0.8932 1412942400 0.8980 1412949600 0.8985 1412956800 0.8979 1412964000 0.8976 1412971200 0.8980 1412978400 0.8976 1412985600 0.8977 1412992800 0.8924 1413000000 0.8982 1413007200 0.8983 1413014400 0.8996 1413021600 0.8985 1413028800 0.8987 1413036000 0.8985 1413043200 0.8986 1413050400 0.8982 1413057600 0.8986 1413064800 0.8982 1413072000 0.8987 1413079200 0.8983 1413086400 0.8991 1413093600 0.8988 1413100800 0.8988 1413108000 0.8989 1413115200 0.8941 1413122400 0.8947 1413129600 0.8938 1413136800 0.8932 1413144000 0.8952 1413151200 0.8918 1413158400 0.8929 1413165600 0.8929 1413172800 0.8931 1413180000 0.8930 1413187200 0.8988 1413194400 0.8977 1413201600 0.8929 1413208800 0.8924 1413216000 0.8924 1413223200 0.8923 1413230400 0.8977 1413237600 0.8969 1413244800 0.8972 1413252000 0.8970 1413259200 0.8975 1413266400 0.8982 1413273600 0.8971 1413280800 0.8974 1413288000 0.8984 1413295200 0.8905 1413302400 0.8858 1413309600 0.8904 1413316800 0.8906 1413324000 0.8900 1413331200 0.8953 1413338400 0.8948 1413345600 0.8954 1413352800 0.8949 1413360000 0.8954 1413367200 0.8953 1413374400 0.8948 1413381600 0.8938 1413388800 0.8940 1413396000 0.8882 1413403200 0.8929 1413410400 0.8928 1413417600 0.8929 1413424800 0.8929 1413432000 0.8936 1413439200 0.8932 1413446400 0.8737 1413453600 0.8927 1413460800 0.8918 1413468000 0.8914 1413475200 0.8916 1413482400 0.8914 1413489600 0.8911 1413496800 0.8917 1413504000 0.8914 1413511200 0.8908 1413518400 0.8907 1413525600 0.8924 1413532800 0.8912 1413540000 0.8920 1413547200 0.8921 1413554400 0.8903 1413561600 0.8904 1413568800 0.8900 1413576000 0.8903 1413583200 0.8896 1413590400 0.8901 1413597600 0.8905 1413604800 0.8850 1413612000 0.8897 1413619200 0.8899 1413626400 0.8897 1413633600 0.8897 1413640800 0.8894 1413648000 0.8901 1413655200 0.8901 1413662400 0.8903 1413669600 0.8898 1413676800 0.8905 1413684000 0.8901 1413691200 0.8928 1413698400 0.8911 1413705600 0.8906 1413712800 0.8902 1413720000 0.8904 1413727200 0.8901 1413734400 0.8907 1413741600 0.8908 1413748800 0.8909 1413756000 0.8908 1413763200 0.8903 1413770400 0.8902 1413777600 0.8899 1413784800 0.8895 1413792000 0.8896 1413799200 0.8891 1413806400 0.8894 1413813600 0.8893 1413820800 0.8891 1413828000 0.8892 1413835200 0.8896 1413842400 0.8902 1413849600 0.8906 1413856800 0.8902 1413864000 0.8902 1413871200 0.8919 1413878400 0.8918 1413885600 0.8897 1413892800 0.8898 1413900000 0.8896 1413907200 0.8897 1413914400 0.8895 1413921600 0.8897 1413928800 0.8893 1413936000 0.8899 1413943200 0.8895 1413950400 0.8899 1413957600 0.8903 1413964800 0.8897 1413972000 0.8895 1413979200 0.8897 1413986400 0.8895 1413993600 0.8897 1414000800 0.8890 1414008000 0.8890 1414015200 0.8889 1414022400 0.8890 1414029600 0.8830 1414036800 0.8890 1414044000 0.8882 1414051200 0.8882 1414058400 0.8882 1414065600 0.8891 1414072800 0.8875 1414080000 0.8879 1414087200 0.8875 1414094400 0.8877 1414101600 0.8878 1414108800 0.8877 1414116000 0.8877 1414123200 0.8876 1414130400 0.8881 1414137600 0.8874 1414144800 0.8865 1414152000 0.8865 1414159200 0.8864 1414166400 0.8865 1414173600 0.8866 1414180800 0.8868 1414188000 0.8862 1414195200 0.8866 1414202400 0.8860 1414209600 0.8860 1414216800 0.8859 1414224000 0.8861 1414231200 0.8861 1414238400 0.8863 1414245600 0.8862 1414252800 0.8864 1414260000 0.8860 1414267200 0.8863 1414274400 0.8861 1414281600 0.8865 1414288800 0.8863 1414296000 0.8867 1414303200 0.8864 1414310400 0.8866 1414317600 0.8865 1414324800 0.8867 1414332000 0.8863 1414339200 0.8866 1414346400 0.8860 1414353600 0.8863 1414360800 0.8857 1414368000 0.8861 1414375200 0.8861 1414382400 0.8811 1414389600 0.8812 1414396800 0.8819 1414404000 0.8801 1414411200 0.8802 1414418400 0.8844 1414425600 0.8846 1414432800 0.8843 1414440000 0.8846 1414447200 0.8845 1414454400 0.8849 1414461600 0.8845 1414468800 0.8847 1414476000 0.8840 1414483200 0.8843 1414490400 0.8841 1414497600 0.8839 1414504800 0.8833 1414512000 0.8836 1414519200 0.8835 1414526400 0.8838 1414533600 0.8835 1414540800 0.8835 1414548000 0.8833 1414555200 0.8834 1414562400 0.8741 1414569600 0.8743 1414576800 0.8739 1414584000 0.8736 1414591200 0.8828 1414598400 0.8837 1414605600 0.8827 1414612800 0.8827 1414620000 0.8820 1414627200 0.8824 1414634400 0.8827 1414641600 0.8830 1414648800 0.8826 1414656000 0.8783 1414663200 0.8781 1414670400 0.8789 1414677600 0.8776 1414684800 0.8776 1414692000 0.8772 1414699200 0.8772 1414706400 0.8776 1414713600 0.8771 1414720800 0.8775 1414728000 0.8777 1414735200 0.8785 1414742400 0.8777 1414749600 0.8773 1414756800 0.8772 1414764000 0.8771 1414771200 0.8771 1414778400 0.8769 1414785600 0.8770 1414792800 0.8770 1414800000 0.8769 1414807200 0.8767 1414814400 0.8769 1414821600 0.8765 1414828800 0.8769 1414836000 0.8763 1414843200 0.8777 1414850400 0.8777 1414857600 0.8771 1414864800 0.8772 1414872000 0.8771 1414879200 0.8770 1414886400 0.8772 1414893600 0.8767 1414900800 0.8769 1414908000 0.8771 1414915200 0.8769 1414922400 0.8767 1414929600 0.8770 1414936800 0.8767 1414944000 0.8718 1414951200 0.8766 1414958400 0.8765 1414965600 0.8764 1414972800 0.8767 1414980000 0.8766 1414987200 0.8767 1414994400 0.8762 1415001600 0.8709 1415008800 0.8708 1415016000 0.8705 1415023200 0.8655 1415030400 0.8658 1415037600 0.8655 1415044800 0.8711 1415052000 0.8853 1415059200 0.8857 1415066400 0.8804 1415073600 0.8853 1415080800 0.8900 1415088000 0.8905 1415095200 0.8950 1415102400 0.8949 1415109600 0.8949 1415116800 0.8949 1415124000 0.8987 1415131200 0.8990 1415138400 0.9041 1415145600 0.8994 1415152800 0.8993 1415160000 0.8990 1415167200 0.8988 1415174400 0.8996 1415181600 0.8985 1415188800 0.9039 1415196000 0.9039 1415203200 0.9039 1415210400 0.9031 1415217600 0.9030 1415224800 0.9025 1415232000 0.9032 1415239200 0.9029 1415246400 0.9038 1415253600 0.9031 1415260800 0.9037 1415268000 0.9033 1415275200 0.8977 1415282400 0.8962 1415289600 0.9015 1415296800 0.9004 1415304000 0.9009 1415311200 0.9023 1415318400 0.9025 1415325600 0.9022 1415332800 0.9024 1415340000 0.9023 1415347200 0.9025 1415354400 0.9030 1415361600 0.9028 1415368800 0.9025 1415376000 0.9030 1415383200 0.9021 1415390400 0.9025 1415397600 0.9020 1415404800 0.9022 1415412000 0.9023 1415419200 0.9024 1415426400 0.9019 1415433600 0.9022 1415440800 0.9016 1415448000 0.9021 1415455200 0.9015 1415462400 0.9019 1415469600 0.9012 1415476800 0.8966 1415484000 0.9012 1415491200 0.9016 1415498400 0.9013 1415505600 0.9016 1415512800 0.8962 1415520000 0.9013 1415527200 0.9010 1415534400 0.9010 1415541600 0.9009 1415548800 0.9009 1415556000 0.9010 1415563200 0.9019 1415570400 0.9009 1415577600 0.8896 1415584800 0.8892 1415592000 0.8896 1415599200 0.8892 1415606400 0.8895 1415613600 0.9007 1415620800 0.8947 1415628000 0.8944 1415635200 0.8943 1415642400 0.8943 1415649600 0.8931 1415656800 0.8929 1415664000 0.8932 1415671200 0.8931 1415678400 0.8932 1415685600 0.8932 1415692800 0.8948 1415700000 0.8942 1415707200 0.8946 1415714400 0.8940 1415721600 0.8941 1415728800 0.8937 1415736000 0.8937 1415743200 0.8933 1415750400 0.8933 1415757600 0.8933 1415764800 0.8937 1415772000 0.8931 1415779200 0.8952 1415786400 0.8937 1415793600 0.8937 1415800800 0.8932 1415808000 0.8929 1415815200 0.8978 1415822400 0.9002 1415829600 0.8977 1415836800 0.8961 1415844000 0.8961 1415851200 0.8986 1415858400 0.8975 1415865600 0.8968 1415872800 0.8964 1415880000 0.8962 1415887200 0.8956 1415894400 0.8965 1415901600 0.8967 1415908800 0.8956 1415916000 0.8934 1415923200 0.8925 1415930400 0.8920 1415937600 0.8925 1415944800 0.8922 1415952000 0.8954 1415959200 0.8950 1415966400 0.8921 1415973600 0.8864 1415980800 0.8867 1415988000 0.8915 1415995200 0.8914 1416002400 0.8911 1416009600 0.8914 1416016800 0.8914 1416024000 0.8919 1416031200 0.8914 1416038400 0.8948 1416045600 0.8948 1416052800 0.8949 1416060000 0.8954 1416067200 0.8952 1416074400 0.8953 1416081600 0.8926 1416088800 0.8921 1416096000 0.8925 1416103200 0.8925 1416110400 0.8928 1416117600 0.8924 1416124800 0.8957 1416132000 0.8953 1416139200 0.8958 1416146400 0.8957 1416153600 0.8962 1416160800 0.8955 1416168000 0.8957 1416175200 0.8954 1416182400 0.8955 1416189600 0.8955 1416196800 0.8954 1416204000 0.8949 1416211200 0.8956 1416218400 0.8916 1416225600 0.8924 1416232800 0.8927 1416240000 0.8918 1416247200 0.8915 1416254400 0.8908 1416261600 0.8909 1416268800 0.8909 1416276000 0.8905 1416283200 0.8908 1416290400 0.8906 1416297600 0.8933 1416304800 0.8929 1416312000 0.8903 1416319200 0.8899 1416326400 0.8900 1416333600 0.8897 1416340800 0.8896 1416348000 0.8843 1416355200 0.8897 1416362400 0.8895 1416369600 0.8895 1416376800 0.8894 1416384000 0.8921 1416391200 0.8921 1416398400 0.8896 1416405600 0.8893 1416412800 0.8895 1416420000 0.8886 1416427200 0.8892 1416434400 0.8888 1416441600 0.8896 1416448800 0.8890 1416456000 0.8904 1416463200 0.8906 1416470400 0.8943 1416477600 0.8893 1416484800 0.8902 1416492000 0.8893 1416499200 0.8897 1416506400 0.8892 1416513600 0.8891 1416520800 0.8888 1416528000 0.8894 1416535200 0.8895 1416542400 0.8905 1416549600 0.8894 1416556800 0.8929 1416564000 0.8942 1416571200 0.8933 1416578400 0.8903 1416585600 0.8903 1416592800 0.8951 1416600000 0.8956 1416607200 0.8951 1416614400 0.8951 1416621600 0.8953 1416628800 0.8710 1416636000 0.8705 1416643200 0.8736 1416650400 0.8738 1416657600 0.8743 1416664800 0.8750 1416672000 0.8750 1416679200 0.8718 1416686400 0.8717 1416693600 0.8718 1416700800 0.8722 1416708000 0.8718 1416715200 0.8721 1416722400 0.8717 1416729600 0.8721 1416736800 0.8717 1416744000 0.8723 1416751200 0.8717 1416758400 0.8717 1416765600 0.8716 1416772800 0.8716 1416780000 0.8716 1416787200 0.8716 1416794400 0.8714 1416801600 0.8719 1416808800 0.8718 1416816000 0.8720 1416823200 0.8716 1416830400 0.8718 1416837600 0.8715 1416844800 0.8716 1416852000 0.8666 1416859200 0.8715 1416866400 0.8711 1416873600 0.8713 1416880800 0.8721 1416888000 0.8727 1416895200 0.8721 1416902400 0.8724 1416909600 0.8717 1416916800 0.8718 1416924000 0.8321 1416931200 0.8357 1416938400 0.8350 1416945600 0.8357 1416952800 0.8743 1416960000 0.8744 1416967200 0.8736 1416974400 0.8741 1416981600 0.8742 1416988800 0.8742 1416996000 0.8737 1417003200 0.8736 1417010400 0.8737 1417017600 0.8749 1417024800 0.8739 1417032000 0.8743 1417039200 0.8738 1417046400 0.8693 1417053600 0.8689 1417060800 0.8690 1417068000 0.8715 1417075200 0.8715 1417082400 0.8712 1417089600 0.8687 1417096800 0.8689 1417104000 0.8690 1417111200 0.8692 1417118400 0.8688 1417125600 0.8681 1417132800 0.8688 1417140000 0.8684 1417147200 0.8689 1417154400 0.8700 1417161600 0.8706 1417168800 0.8700 1417176000 0.8688 1417183200 0.8684 1417190400 0.8684 1417197600 0.8683 1417204800 0.8687 1417212000 0.8684 1417219200 0.8685 1417226400 0.8682 1417233600 0.8684 1417240800 0.8686 1417248000 0.8687 1417255200 0.8691 1417262400 0.8692 1417269600 0.8686 1417276800 0.8691 1417284000 0.8687 1417291200 0.8301 1417298400 0.8685 1417305600 0.8688 1417312800 0.8687 1417320000 0.8688 1417327200 0.8692 1417334400 0.8686 1417341600 0.8686 1417348800 0.8689 1417356000 0.8683 1417363200 0.8690 1417370400 0.8687 1417377600 0.8687 1417384800 0.8681 1417392000 0.8684 1417399200 0.8681 1417406400 0.8682 1417413600 0.8684 1417420800 0.8687 1417428000 0.8683 1417435200 0.8684 1417442400 0.8677 1417449600 0.8724 1417456800 0.8726 1417464000 0.8728 1417471200 0.8735 1417478400 0.8713 1417485600 0.8714 1417492800 0.8714 1417500000 0.8711 1417507200 0.8727 1417514400 0.8707 1417521600 0.8712 1417528800 0.8714 1417536000 0.8712 1417543200 0.8701 1417550400 0.8707 1417557600 0.8699 1417564800 0.8703 1417572000 0.8704 1417579200 0.8699 1417586400 0.8696 1417593600 0.8702 1417600800 0.8702 1417608000 0.8695 1417615200 0.8693 1417622400 0.8691 1417629600 0.8681 1417636800 0.8682 1417644000 0.8679 1417651200 0.8679 1417658400 0.8678 1417665600 0.8680 1417672800 0.8675 1417680000 0.8684 1417687200 0.8682 1417694400 0.8686 1417701600 0.8682 1417708800 0.8684 1417716000 0.8682 1417723200 0.8687 1417730400 0.8678 1417737600 0.8678 1417744800 0.8677 1417752000 0.8686 1417759200 0.8673 1417766400 0.8670 1417773600 0.8666 1417780800 0.8667 1417788000 0.8661 1417795200 0.8277 1417802400 0.8662 1417809600 0.8659 1417816800 0.8660 1417824000 0.8663 1417831200 0.8664 1417838400 0.8662 1417845600 0.8665 1417852800 0.8668 1417860000 0.8474 1417867200 0.8663 1417874400 0.8667 1417881600 0.8669 1417888800 0.8661 1417896000 0.8658 1417903200 0.8653 1417910400 0.8659 1417917600 0.8654 1417924800 0.8659 1417932000 0.8654 1417939200 0.8656 1417946400 0.8651 1417953600 0.8662 1417960800 0.8660 1417968000 0.8656 1417975200 0.8652 1417982400 0.8662 1417989600 0.8655 1417996800 0.8657 1418004000 0.8649 1418011200 0.8678 1418018400 0.8646 1418025600 0.8651 1418032800 0.8648 1418040000 0.8742 1418047200 0.8745 1418054400 0.8746 1418061600 0.8987 1418068800 0.9279 1418076000 0.9281 1418083200 0.9303 1418090400 0.9301 1418097600 0.9299 1418104800 0.9304 1418112000 0.9306 1418119200 0.9305 1418126400 0.9306 1418133600 0.9294 1418140800 0.9298 1418148000 0.9290 1418155200 0.9299 1418162400 0.9284 1418169600 0.9285 1418176800 0.9286 1418184000 0.9289 1418191200 0.9243 1418198400 0.9275 1418205600 0.9271 1418212800 0.9266 1418220000 0.9263 1418227200 0.9267 1418234400 0.9266 1418241600 0.9275 1418248800 0.9276 1418256000 0.9271 1418263200 0.9272 1418270400 0.9261 1418277600 0.9265 1418284800 0.9276 1418292000 0.9264 1418299200 0.9260 1418306400 0.9267 1418313600 0.9252 1418320800 0.9251 1418328000 0.9248 1418335200 0.9244 1418342400 0.9248 1418349600 0.9253 1418356800 0.9249 1418364000 0.9245 1418371200 0.9244 1418378400 0.9243 1418385600 0.9242 1418392800 0.9238 1418400000 0.9246 1418407200 0.9239 1418414400 0.9246 1418421600 0.9239 1418428800 0.9241 1418436000 0.9241 1418443200 0.9245 1418450400 0.9244 1418457600 0.9243 1418464800 0.9239 1418472000 0.9242 1418479200 0.9247 1418486400 0.9248 1418493600 0.9246 1418500800 0.9250 1418508000 0.9243 1418515200 0.9250 1418522400 0.9254 1418529600 0.9248 1418536800 0.9245 1418544000 0.9254 1418551200 0.9257 1418558400 0.9251 1418565600 0.9248 1418572800 0.8869 1418580000 0.8861 1418587200 0.8861 1418594400 0.8858 1418601600 0.8863 1418608800 0.9243 1418616000 0.9248 1418623200 0.9245 1418630400 0.9249 1418637600 0.9251 1418644800 0.9249 1418652000 0.9245 1418659200 0.9243 1418666400 0.9239 1418673600 0.9240 1418680800 0.9237 1418688000 0.9237 1418695200 0.8852 1418702400 0.9239 1418709600 0.9236 1418716800 0.9247 1418724000 0.9234 1418731200 0.9235 1418738400 0.9227 1418745600 0.9243 1418752800 0.9234 1418760000 0.9231 1418767200 0.9224 1418774400 0.9229 1418781600 0.9227 1418788800 0.9228 1418796000 0.9221 1418803200 0.9227 1418810400 0.9223 1418817600 0.9225 1418824800 0.9226 1418832000 0.9223 1418839200 0.9218 1418846400 0.9218 1418853600 0.9219 1418860800 0.9219 1418868000 0.9218 1418875200 0.9221 1418882400 0.9223 1418889600 0.9234 1418896800 0.9229 1418904000 0.9221 1418911200 0.9204 1418918400 0.9202 1418925600 0.9198 1418932800 0.9204 1418940000 0.9197 1418947200 0.9201 1418954400 0.9197 1418961600 0.9201 1418968800 0.9211 1418976000 0.9211 1418983200 0.9206 1418990400 0.9206 1418997600 0.9210 1419004800 0.9204 1419012000 0.9201 1419019200 0.9157 1419026400 0.9205 1419033600 0.9202 1419040800 0.9202 1419048000 0.9201 1419055200 0.9198 1419062400 0.9201 1419069600 0.9203 1419076800 0.9208 1419084000 0.9200 1419091200 0.9206 1419098400 0.9199 1419105600 0.9201 1419112800 0.9220 1419120000 0.9218 1419127200 0.9211 1419134400 0.9218 1419141600 0.9166 1419148800 0.9216 1419156000 0.9214 1419163200 0.9217 1419170400 0.9214 1419177600 0.9215 1419184800 0.9211 1419192000 0.9222 1419199200 0.9212 1419206400 0.9213 1419213600 0.9216 1419220800 0.9213 1419228000 0.9214 1419235200 0.9217 1419242400 0.9228 1419249600 0.9232 1419256800 0.9230 1419264000 0.9228 1419271200 0.9217 1419278400 0.9219 1419285600 0.9214 1419292800 0.9221 1419300000 0.9219 1419307200 0.9219 1419314400 0.9217 1419321600 0.9225 1419328800 0.9223 1419336000 0.9236 1419343200 0.9215 1419350400 0.9214 1419357600 0.9213 1419364800 0.9222 1419372000 0.9213 1419379200 0.9232 1419386400 0.9230 1419393600 0.9235 1419400800 0.9228 1419408000 0.9229 1419415200 0.9228 1419422400 0.9230 1419429600 0.9228 1419436800 0.9228 1419444000 0.9231 1419451200 0.9233 1419458400 0.9234 1419465600 0.9231 1419472800 0.9228 1419480000 0.9232 1419487200 0.9226 1419494400 0.9230 1419501600 0.9228 1419508800 0.9231 1419516000 0.9227 1419523200 0.9231 1419530400 0.9233 1419537600 0.9231 1419544800 0.9229 1419552000 0.9233 1419559200 0.9228 1419566400 0.9231 1419573600 0.9229 1419580800 0.9233 1419588000 0.9230 1419595200 0.9235 1419602400 0.9231 1419609600 0.9235 1419616800 0.9232 1419624000 0.9235 1419631200 0.9233 1419638400 0.9235 1419645600 0.9235 1419652800 0.9233 1419660000 0.9230 1419667200 0.9238 1419674400 0.9229 1419681600 0.9232 1419688800 0.9232 1419696000 0.9236 1419703200 0.9229 1419710400 0.9233 1419717600 0.9230 1419724800 0.9233 1419732000 0.9231 1419739200 0.9235 1419746400 0.9235 1419753600 0.9235 1419760800 0.9229 1419768000 0.9221 1419775200 0.9217 1419782400 0.9216 1419789600 0.9218 1419796800 0.9218 1419804000 0.9215 1419811200 0.9217 1419818400 0.9218 1419825600 0.9225 1419832800 0.9220 1419840000 0.9222 1419847200 0.9220 1419854400 0.9220 1419861600 0.9223 1419868800 0.9223 1419876000 0.9222 1419883200 0.9220 1419890400 0.9222 1419897600 0.9219 1419904800 0.9215 1419912000 0.9216 1419919200 0.9220 1419926400 0.9222 1419933600 0.9221 1419940800 0.9221 1419948000 0.9224 1419955200 0.9223 1419962400 0.9222 1419969600 0.9228 1419976800 0.9228 1419984000 0.9224 1419991200 0.9220 1419998400 0.9224 1420005600 0.9222 1420012800 0.9226 1420020000 0.9220 1420027200 0.9228 1420034400 0.9225 1420041600 0.9227 1420048800 0.9224 1420056000 0.9181 1420063200 0.9229 1420070400 0.9226 1420077600 0.9221 1420084800 0.9224 1420092000 0.9220 1420099200 0.9227 1420106400 0.9220 1420113600 0.9226 1420120800 0.9226 1420128000 0.9231 1420135200 0.9227 1420142400 0.9224 1420149600 0.9228 1420156800 0.9230 1420164000 0.9226 1420171200 0.9225 1420178400 0.9229 1420185600 0.9234 1420192800 0.9226 1420200000 0.9227 1420207200 0.9221 1420214400 0.9224 1420221600 0.9225 1420228800 0.9223 1420236000 0.9220 1420243200 0.9224 1420250400 0.9218 1420257600 0.9222 1420264800 0.9222 1420272000 0.9222 1420279200 0.9222 1420286400 0.9219 1420293600 0.9216 1420300800 0.9221 1420308000 0.9224 1420315200 0.9222 1420322400 0.9219 1420329600 0.9221 1420336800 0.9217 1420344000 0.9220 1420351200 0.9216 1420358400 0.9219 1420365600 0.9218 1420372800 0.9232 1420380000 0.9229 1420387200 0.9236 1420394400 0.9224 1420401600 0.9221 1420408800 0.9219 1420416000 0.9220 1420423200 0.9220 1420430400 0.9225 1420437600 0.9231 1420444800 0.9234 1420452000 0.9231 1420459200 0.9236 1420466400 0.9231 1420473600 0.9234 1420480800 0.9234 1420488000 0.9239 1420495200 0.9230 1420502400 0.9239 1420509600 0.9233 1420516800 0.9237 1420524000 0.9235 1420531200 0.9233 1420538400 0.9226 1420545600 0.9227 1420552800 0.9227 1420560000 0.9183 1420567200 0.9234 1420574400 0.9282 1420581600 0.9275 1420588800 0.9276 1420596000 0.9270 1420603200 0.9276 1420610400 0.9274 1420617600 0.9274 1420624800 0.9266 1420632000 0.9268 1420639200 0.9268 1420646400 0.9281 1420653600 0.9273 1420660800 0.9269 1420668000 0.9270 1420675200 0.9276 1420682400 0.9273 1420689600 0.9276 1420696800 0.9271 1420704000 0.9273 1420711200 0.9268 1420718400 0.9270 1420725600 0.9268 1420732800 0.9272 1420740000 0.9264 1420747200 0.9267 1420754400 0.9262 1420761600 0.9264 1420768800 0.9266 1420776000 0.9270 1420783200 0.9266 1420790400 0.9266 1420797600 0.9262 1420804800 0.9265 1420812000 0.9261 1420819200 0.9265 1420826400 0.9259 1420833600 0.9263 1420840800 0.9260 1420848000 0.9260 1420855200 0.9266 1420862400 0.9264 1420869600 0.9260 1420876800 0.9265 1420884000 0.9284 1420891200 0.9280 1420898400 0.9276 1420905600 0.9279 1420912800 0.9265 1420920000 0.9273 1420927200 0.9263 1420934400 0.9280 1420941600 0.9281 1420948800 0.9278 1420956000 0.9272 1420963200 0.9285 1420970400 0.9283 1420977600 0.9270 1420984800 0.9274 1420992000 0.9272 1420999200 0.9265 1421006400 0.9269 1421013600 0.9263 1421020800 0.9266 1421028000 0.9171 1421035200 0.9244 1421042400 0.9242 1421049600 0.9247 1421056800 0.9243 1421064000 0.9246 1421071200 0.9241 1421078400 0.9253 1421085600 0.9245 1421092800 0.9243 1421100000 0.9236 1421107200 0.9240 1421114400 0.9236 1421121600 0.9236 1421128800 0.9231 1421136000 0.9235 1421143200 0.9235 1421150400 0.9233 1421157600 0.9243 1421164800 0.9246 1421172000 0.9247 1421179200 0.9244 1421186400 0.9232 1421193600 0.9240 1421200800 0.9238 1421208000 0.9236 1421215200 0.9224 1421222400 0.9231 1421229600 0.9223 1421236800 0.9230 1421244000 0.9229 1421251200 0.9232 1421258400 0.9224 1421265600 0.9224 1421272800 0.9174 1421280000 0.9183 1421287200 0.9176 1421294400 0.9178 1421301600 0.9184 1421308800 0.9176 1421316000 0.9171 1421323200 0.9175 1421330400 0.9164 1421337600 0.9172 1421344800 0.9114 1421352000 0.9170 1421359200 0.9168 1421366400 0.9169 1421373600 0.9166 1421380800 0.9166 1421388000 0.9161 1421395200 0.9162 1421402400 0.9158 1421409600 0.9163 1421416800 0.9161 1421424000 0.9114 1421431200 0.9169 1421438400 0.9170 1421445600 0.9162 1421452800 0.9179 1421460000 0.9176 1421467200 0.9163 1421474400 0.9161 1421481600 0.9163 1421488800 0.9161 1421496000 0.9163 1421503200 0.9161 1421510400 0.9165 1421517600 0.9120 1421524800 0.9117 1421532000 0.9118 1421539200 0.9119 1421546400 0.9114 1421553600 0.9119 1421560800 0.9116 1421568000 0.9125 1421575200 0.9117 1421582400 0.9123 1421589600 0.9168 1421596800 0.9172 1421604000 0.9166 1421611200 0.9169 1421618400 0.9165 1421625600 0.9167 1421632800 0.9163 1421640000 0.9168 1421647200 0.9163 1421654400 0.9165 1421661600 0.9165 1421668800 0.9167 1421676000 0.9162 1421683200 0.9161 1421690400 0.9157 1421697600 0.9159 1421704800 0.9157 1421712000 0.9149 1421719200 0.9144 1421726400 0.9150 1421733600 0.9139 1421740800 0.9140 1421748000 0.9146 1421755200 0.9141 1421762400 0.9138 1421769600 0.9142 1421776800 0.9136 1421784000 0.9133 1421791200 0.9130 1421798400 0.9135 1421805600 0.9126 1421812800 0.9255 1421820000 0.9255 1421827200 0.9273 1421834400 0.9272 1421841600 0.9275 1421848800 0.9258 1421856000 0.9259 1421863200 0.9124 1421870400 0.9128 1421877600 0.9118 1421884800 0.9121 1422864000 0.9026 1422871200 0.9034 1422871200 0.9034 1422878400 0.9038 1422885600 0.9034 1422892800 0.9039 1422900000 0.9031 1422907200 0.9074 1422914400 0.9077 1422921600 0.9103 1422928800 0.9087 1422936000 0.9089 1422943200 0.9084 1422950400 0.9051 1422957600 0.9080 1422964800 0.9083 1422972000 0.9030 1422979200 0.9036 1422986400 0.9017 1422993600 0.9021 1423000800 0.9021 1423008000 0.9029 1423015200 0.9029 1423022400 0.9016 1423029600 0.9012 1423036800 0.9024 1423044000 0.9028 1423051200 0.9024 1423058400 0.9014 1423065600 0.9031 1423072800 0.9018 1423080000 0.9022 1423087200 0.9018 1423094400 0.9021 1423101600 0.9011 1423108800 0.9009 1423116000 0.9003 1423123200 0.8998 1423130400 0.8997 1423137600 0.8997 1423144800 0.8989 1423152000 0.8991 1423159200 0.8994 1423166400 0.8989 1423173600 0.8992 1423180800 0.8986 1423188000 0.8981 1423195200 0.8985 1423202400 0.8986 1423209600 0.8991 1423216800 0.8989 1423224000 0.8994 1423231200 0.8981 1423238400 0.8992 1423245600 0.8982 1423252800 0.8986 1423260000 0.8983 1423267200 0.9030 1423274400 0.9023 1423281600 0.9028 1423288800 0.9022 1423296000 0.9032 1423303200 0.9031 1423310400 0.9023 1423317600 0.9022 1423324800 0.9029 1423332000 0.9029 1423339200 0.9030 1423346400 0.9027 1423353600 0.9036 1423360800 0.9027 1423368000 0.9027 1423375200 0.9021 1423382400 0.8984 1423389600 0.9027 1423396800 0.9030 1423404000 0.9035 1423411200 0.9033 1423418400 0.9026 1423425600 0.9029 1423432800 0.9029 1423440000 0.9021 1423447200 0.9024 1423454400 0.9030 1423461600 0.9026 1423468800 0.9030 1423476000 0.9026 1423483200 0.9019 1423490400 0.9015 1423497600 0.9018 1423504800 0.9019 1423512000 0.9021 1423519200 0.9020 1423526400 0.9029 1423533600 0.9020 1423540800 0.9016 1423548000 0.9013 1423555200 0.9014 1423562400 0.9016 1423569600 0.9011 1423576800 0.9013 1423584000 0.9013 1423591200 0.9008 1423598400 0.9016 1423605600 0.9013 1423612800 0.9020 1423620000 0.9016 1423627200 0.9022 1423634400 0.9021 1423641600 0.9021 1423648800 0.9006 1423656000 0.9013 1423663200 0.9009 1423670400 0.9016 1423677600 0.9017 1423684800 0.9021 1423692000 0.9021 1423699200 0.9036 1423706400 0.9029 1423713600 0.9012 1423720800 0.9001 1423728000 0.9012 1423735200 0.8999 1423742400 0.9000 1423749600 0.9003 1423756800 0.9002 1423764000 0.9007 1423771200 0.9009 1423778400 0.9008 1423785600 0.9006 1423792800 0.9003 1423800000 0.9006 1423807200 0.9000 1423814400 0.9024 1423821600 0.9019 1423828800 0.9018 1423836000 0.9003 1423843200 0.9015 1423850400 0.9011 1423857600 0.9007 1423864800 0.9006 1423872000 0.9006 1423879200 0.9010 1423886400 0.9007 1423893600 0.9012 1423900800 0.8769 1423908000 0.9008 1423915200 0.9006 1423922400 0.9002 1423929600 0.9012 1423936800 0.9004 1423944000 0.9014 1423951200 0.9009 1423958400 0.9020 1423965600 0.9009 1423972800 0.9018 1423980000 0.9016 1423987200 0.9020 1423994400 0.9007 1424001600 0.9012 1424008800 0.9011 1424016000 0.9014 1424023200 0.9005 1424030400 0.9013 1424037600 0.9007 1424044800 0.9012 1424052000 0.9008 1424059200 0.9017 1424066400 0.9006 1424073600 0.9007 1424080800 0.9007 1424088000 0.9016 1424095200 0.9005 1424102400 0.9001 1424109600 0.9010 1424116800 0.9013 1424124000 0.9002 1424131200 0.9010 1424138400 0.9002 1424145600 0.9015 1424152800 0.9006 1424160000 0.8920 1424167200 0.8913 1424174400 0.8966 1424181600 0.8956 1424188800 0.8948 1424196000 0.9036 1424203200 0.9045 1424210400 0.8990 1424217600 0.8998 1424224800 0.8994 1424232000 0.8997 1424239200 0.8994 1424246400 0.8993 1424253600 0.8989 1424260800 0.8994 1424268000 0.8980 1424275200 0.8987 1424282400 0.8974 1424289600 0.8985 1424296800 0.8983 1424304000 0.8987 1424311200 0.8976 1424318400 0.8984 1424325600 0.8659 1424332800 0.8999 1424340000 0.8974 1424347200 0.8974 1424354400 0.9062 1424361600 0.9072 1424368800 0.9077 1424376000 0.8706 1424383200 0.9081 1424390400 0.9084 1424397600 0.9076 1424404800 0.9090 1424412000 0.9071 1424419200 0.9081 1424426400 0.9076 1424433600 0.9095 1424440800 0.9069 1424448000 0.9074 1424455200 0.9067 1424462400 0.9076 1424469600 0.9026 1424476800 0.9072 1424484000 0.9063 1424491200 0.9076 1424498400 0.9071 1424505600 0.9072 1424512800 0.9070 1424520000 0.9075 1424527200 0.9065 1424534400 0.9071 1424541600 0.9076 1424548800 0.9065 1424556000 0.9074 1424563200 0.9062 1424570400 0.9064 1424577600 0.9066 1424584800 0.9061 1424592000 0.9062 1424599200 0.9061 1424606400 0.8692 1424613600 0.8698 1424620800 0.8698 1424628000 0.8694 1424635200 0.8698 1424642400 0.8694 1424649600 0.8696 1424656800 0.8687 1424664000 0.8686 1424671200 0.8689 1424678400 0.8685 1424685600 0.8638 1424692800 0.8692 1424700000 0.8692 1424707200 0.8697 1424714400 0.8692 1424721600 0.8692 1424728800 0.8695 1424736000 0.8694 1424743200 0.8689 1424750400 0.8688 1424757600 0.8688 1424764800 0.8679 1424772000 0.8674 1424779200 0.8672 1424786400 0.8625 1424793600 0.8630 1424800800 0.8300 1424808000 0.8836 1424815200 0.8725 1424822400 0.8723 1424829600 0.8721 1424836800 0.8727 1424844000 0.8709 1424851200 0.8699 1424858400 0.8691 1424865600 0.8648 1424872800 0.8692 1424880000 0.8687 1424887200 0.8692 1424894400 0.8691 1424901600 0.8298 1424908800 0.8303 1424916000 0.8249 1424923200 0.8252 1424930400 0.8248 1424937600 0.8252 1424944800 0.8292 1424952000 0.8289 1424959200 0.8284 1424966400 0.8280 1424973600 0.8284 1424980800 0.8652 1424988000 0.8662 1424995200 0.8707 1425002400 0.8653 1425009600 0.8655 1425016800 0.8653 1425024000 0.9022 1425031200 0.9006 1425038400 0.9023 1425045600 0.9018 1425052800 0.9022 1425060000 0.9030 1425067200 0.9026 1425074400 0.9016 1425081600 0.9018 1425088800 0.9015 1425096000 0.9028 1425103200 0.8669 1425110400 0.8679 1425117600 0.8677 1425124800 0.8683 1425132000 0.8689 1425139200 0.8683 1425146400 0.8653 1425153600 0.8472 1425160800 0.8468 1425175200 0.8465 1425168000 0.8469 1425182400 0.8476 1425189600 0.8475 1425196800 0.8479 1425204000 0.8471 1425211200 0.8480 1425218400 0.8475 1425225600 0.8471 1425232800 0.8476 1425240000 0.8477 1425247200 0.8467 1425254400 0.8476 1425261600 0.8477 1425268800 0.8479 1425276000 0.8474 1425283200 0.8480 1425290400 0.8477 1425297600 0.8434 1425304800 0.8434 1425312000 0.8434 1425319200 0.8430 1425326400 0.8476 1425333600 0.8471 1425340800 0.8483 1425348000 0.8512 1425355200 0.8484 1425362400 0.8483 1425369600 0.8485 1425376800 0.8486 1425384000 0.8483 1425391200 0.8487 1425398400 0.8479 1425405600 0.8463 1425412800 0.8471 1425420000 0.8421 1425427200 0.8414 1425434400 0.8413 1425456000 0.8424 1425463200 0.8421 1425470400 0.8424 1425477600 0.8422 1425484800 0.8427 1425492000 0.8423 1425499200 0.8424 1425506400 0.8465 1425513600 0.8475 1425520800 0.8477 1425528000 0.8473 1425535200 0.8480 1425542400 0.8479 1425549600 0.8477 1425556800 0.8476 1425564000 0.8475 1425571200 0.8466 1425578400 0.8460 1425585600 0.8467 1425592800 0.8472 1425600000 0.8465 1425607200 0.8465 1425614400 0.8472 1425621600 0.8469 1425628800 0.8470 1425636000 0.8486 1425643200 0.8473 1425650400 0.8471 1425657600 0.8461 1425664800 0.8464 1425672000 0.8467 1425679200 0.8458 1425686400 0.8462 1425693600 0.8454 1425700800 0.8457 1425708000 0.8455 1425715200 0.8464 1425722400 0.8470 1425729600 0.8467 1425736800 0.8463 1425744000 0.8464 1425751200 0.8446 1425758400 0.8457 1425765600 0.8446 1425772800 0.8452 1425780000 0.8450 1425787200 0.8458 1425794400 0.8449 1425801600 0.8446 1425808800 0.8443 1425816000 0.8445 1425823200 0.8443 1425830400 0.8451 1425837600 0.8447 1425844800 0.8450 1425852000 0.8441 1425859200 0.8450 1425866400 0.8454 1425873600 0.8455 1425880800 0.8454 1425888000 0.8458 1425895200 0.8462 1425902400 0.8457 1425909600 0.8450 1425916800 0.8455 1425924000 0.8451 1425931200 0.8450 1425938400 0.8449 1425945600 0.8451 1425952800 0.8447 1425960000 0.8446 1425967200 0.8439 1425974400 0.8453 1425981600 0.8447 1425988800 0.8443 1425996000 0.8451 1426003200 0.8455 1426010400 0.8452 1426017600 0.8441 1426024800 0.8426 1426032000 0.8060 1426039200 0.8332 1426046400 0.8428 1426053600 0.8419 1426060800 0.8429 1426068000 0.8426 1426075200 0.8427 1426082400 0.8424 1426089600 0.8421 1426096800 0.8410 1426104000 0.8390 1426111200 0.8377 1426118400 0.8383 1426125600 0.8387 1426132800 0.8386 1426140000 0.8387 1426147200 0.8381 1426154400 0.8380 1426161600 0.8374 1426168800 0.8377 1426176000 0.8371 1426183200 0.8367 1426190400 0.8362 1426197600 0.8361 1426204800 0.8371 1426212000 0.8373 1426219200 0.8374 1426226400 0.8374 1426233600 0.8387 1426240800 0.8379 1426248000 0.8376 1426255200 0.8384 1426262400 0.8374 1426269600 0.8373 1426276800 0.8377 1426284000 0.8375 1426291200 0.8380 1426298400 0.8385 1426305600 0.8381 1426312800 0.8383 1426320000 0.8380 1426327200 0.8383 1426334400 0.8382 1426341600 0.8381 1426348800 0.8384 1426356000 0.8375 1426363200 0.8387 1426370400 0.8381 1426377600 0.8388 1426384800 0.8381 1426392000 0.8385 1426399200 0.8382 1426406400 0.8384 1426413600 0.8381 1426420800 0.8375 1426428000 0.8386 1426435200 0.8382 1426442400 0.8377 1426449600 0.8381 1426456800 0.8373 1426464000 0.8375 1426471200 0.8372 1426478400 0.8381 1426485600 0.8370 1426492800 0.8385 1426500000 0.8375 1426507200 0.8390 1426514400 0.8378 1426521600 0.8367 1426528800 0.8366 1426536000 0.8369 1426543200 0.8369 1426550400 0.8370 1426557600 0.8366 1426564800 0.8360 1426572000 0.8367 1426579200 0.8369 1426586400 0.8363 1426593600 0.8374 1426600800 0.8369 1426608000 0.8373 1426615200 0.8385 1426622400 0.8379 1426629600 0.8380 1426636800 0.8384 1426644000 0.8379 1426651200 0.8383 1426658400 0.8333 1426665600 0.8330 1426672800 0.8379 1426680000 0.8375 1426687200 0.8369 1426694400 0.8328 1426701600 0.8373 1426708800 0.8429 1426716000 0.8420 1426723200 0.8419 1426730400 0.8419 1426737600 0.8417 1426744800 0.8374 1426752000 0.8414 1426759200 0.8411 1426766400 0.8422 1426773600 0.8413 1426780800 0.8423 1426788000 0.8417 1426795200 0.8418 1426802400 0.8416 1426809600 0.8416 1426816800 0.8407 1426824000 0.8405 1426831200 0.8412 1426838400 0.8400 1426845600 0.8397 1426852800 0.8393 1426860000 0.8398 1426867200 0.8391 1426874400 0.8394 1426881600 0.8396 1426888800 0.8346 1426896000 0.8389 1426903200 0.8396 1426910400 0.8398 1426917600 0.8387 1426924800 0.8395 1426932000 0.8391 1426939200 0.8392 1426946400 0.8386 1426953600 0.8387 1426960800 0.8391 1426968000 0.8385 1426975200 0.8390 1426982400 0.8384 1426989600 0.8389 1426996800 0.8392 1427004000 0.8384 1427011200 0.8384 1427018400 0.8391 1427025600 0.8395 1427032800 0.8391 1427040000 0.8389 1427047200 0.8391 1427054400 0.8396 1427061600 0.8386 1427068800 0.8391 1427076000 0.8384 1427083200 0.8386 1427090400 0.8386 1427097600 0.8387 1427104800 0.8385 1427112000 0.8400 1427119200 0.8371 1427126400 0.8374 1427133600 0.8379 1427140800 0.8374 1427148000 0.8378 1427155200 0.8387 1427162400 0.8744 1427169600 0.8745 1427176800 0.8748 1427184000 0.8753 1427191200 0.8750 1427198400 0.8745 1427205600 0.8733 1427212800 0.8742 1427220000 0.8741 1427227200 0.8741 1427234400 0.8728 1427241600 0.8729 1427248800 0.8732 1427256000 0.8729 1427263200 0.8739 1427270400 0.8736 1427277600 0.8736 1427284800 0.8739 1427292000 0.8720 1427299200 0.8720 1427306400 0.8722 1427313600 0.8744 1427320800 0.8744 1427328000 0.8746 1427335200 0.8741 1427342400 0.8740 1427349600 0.8750 1427356800 0.8745 1427364000 0.8737 1427371200 0.8731 1427378400 0.8734 1427385600 0.8737 1427392800 0.8725 1427400000 0.8732 1427407200 0.8723 1427414400 0.8720 1427421600 0.8722 1427428800 0.8724 1427436000 0.8727 1427443200 0.8725 1427450400 0.8728 1427457600 0.8731 1427464800 0.8716 1427472000 0.8712 1427479200 0.8713 1427486400 0.8724 1427493600 0.8713 1427500800 0.8720 1427508000 0.8720 1427515200 0.8732 1427522400 0.8720 1427529600 0.8718 1427536800 0.8713 1427544000 0.8723 1427551200 0.8719 1427558400 0.8725 1427565600 0.8723 1427572800 0.8726 1427580000 0.8722 1427587200 0.8718 1427594400 0.8723 1427601600 0.8724 1427608800 0.8720 1427616000 0.8715 1427623200 0.8710 1427630400 0.8712 1427637600 0.8718 1427644800 0.8718 1427652000 0.8711 1427659200 0.8710 1427666400 0.8708 1427673600 0.8710 1427680800 0.8709 1427688000 0.8717 1427695200 0.8710 1427702400 0.8717 1427709600 0.8710 1427716800 0.8714 1427724000 0.8708 1427731200 0.8715 1427738400 0.8713 1427745600 0.8716 1427752800 0.8735 1427760000 0.8707 1427767200 0.8708 1427774400 0.8704 1427781600 0.8704 1427788800 0.8711 1427796000 0.8702 1427803200 0.8709 1427810400 0.8708 1427817600 0.8728 1427824800 0.8716 1427832000 0.8718 1427839200 0.8708 1427853600 0.8706 1427846400 0.8732 1427860800 0.8716 1427868000 0.8712 1427875200 0.8719 1427882400 0.8711 1427889600 0.8715 1427896800 0.8711 1427904000 0.8713 1427911200 0.8665 1427918400 0.8667 1427925600 0.8659 1427932800 0.8664 1427940000 0.8667 1427947200 0.8669 1427954400 0.8665 1427961600 0.8671 1427968800 0.8661 1427976000 0.8671 1427983200 0.8668 1427990400 0.8662 1427997600 0.8624 1428004800 0.8616 1428012000 0.8658 1428019200 0.8667 1428026400 0.8660 1428033600 0.8661 1428040800 0.8669 1428048000 0.8659 1428055200 0.8655 1428062400 0.8653 1428069600 0.8651 1428076800 0.8653 1428084000 0.8649 1428091200 0.8649 1428098400 0.8647 1428105600 0.8651 1428112800 0.8648 1428120000 0.8655 1428127200 0.8654 1428134400 0.8655 1428141600 0.8653 1428148800 0.8655 1428156000 0.8646 1428163200 0.8648 1428170400 0.8645 1428177600 0.8649 1428184800 0.8647 1428192000 0.8650 1428199200 0.8647 1428206400 0.8652 1428213600 0.8648 1428220800 0.8651 1428228000 0.8648 1428235200 0.8653 1428242400 0.8649 1428249600 0.8649 1428256800 0.8643 1428264000 0.8648 1428271200 0.8639 1428278400 0.8646 1428285600 0.8638 1428292800 0.8646 1428300000 0.8631 1428307200 0.8657 1428314400 0.8653 1428321600 0.8661 1428328800 0.8659 1428336000 0.8658 1428343200 0.8651 1428350400 0.8659 1428357600 0.8657 1428364800 0.8657 1428372000 0.8653 1428379200 0.8653 1428386400 0.8655 1428393600 0.8666 1428400800 0.8653 1428408000 0.8662 1428415200 0.8661 1428422400 0.8666 1428429600 0.8663 1428436800 0.8658 1428444000 0.8657 1428451200 0.8656 1428458400 0.8655 1428465600 0.8650 1428472800 0.8656 1428480000 0.8655 1428487200 0.8649 1428494400 0.8655 1428501600 0.8657 1428508800 0.8649 1428516000 0.8657 1428523200 0.8662 1428530400 0.8648 1428537600 0.8660 1428544800 0.8647 1428552000 0.8647 1428559200 0.8652 1428566400 0.8655 1428573600 0.8653 1428580800 0.8657 1428588000 0.8643 1428595200 0.8657 1428602400 0.8650 1428609600 0.8653 1428616800 0.8655 1428624000 0.8651 1428631200 0.8652 1428638400 0.8644 1428645600 0.8648 1428652800 0.8651 1428660000 0.8653 1428667200 0.8650 1428674400 0.8648 1428681600 0.8655 1428688800 0.8655 1428696000 0.8656 1428703200 0.8651 1428710400 0.8649 1428717600 0.8643 1428724800 0.8646 1428732000 0.8645 1428739200 0.8653 1428746400 0.8649 1428753600 0.8650 1428760800 0.8646 1428768000 0.8648 1428775200 0.8644 1428782400 0.8647 1428789600 0.8640 1428796800 0.8651 1428804000 0.8644 1428811200 0.8653 1428818400 0.8643 1428825600 0.8645 1428832800 0.8649 1428840000 0.8637 1428847200 0.8644 1428854400 0.8644 1428861600 0.8641 1428868800 0.8636 1428876000 0.8640 1428883200 0.8641 1428890400 0.8633 1428897600 0.8640 1428904800 0.8638 1428912000 0.8640 1428919200 0.8638 1428926400 0.8638 1428933600 0.8639 1428940800 0.8635 1428948000 0.8632 1428955200 0.8633 1428962400 0.8636 1428969600 0.8638 1428976800 0.8631 1428984000 0.8630 1428991200 0.8628 1428998400 0.8642 1429005600 0.8630 1429012800 0.8627 1429020000 0.8631 1429027200 0.8619 1429034400 0.8612 1429041600 0.8623 1429048800 0.8623 1429056000 0.8614 1429063200 0.8612 1429070400 0.8620 1429077600 0.8620 1429084800 0.8629 1429092000 0.8620 1429099200 0.8617 1429106400 0.8607 1429113600 0.8597 1429120800 0.8603 1429128000 0.8605 1429135200 0.8598 1429142400 0.8601 1429149600 0.8592 1429156800 0.8588 1429164000 0.8597 1429171200 0.8607 1429178400 0.8606 1429185600 0.8596 1429192800 0.8556 1429200000 0.8550 1429207200 0.8552 1429214400 0.8552 1429221600 0.8589 1429228800 0.8587 1429236000 0.8583 1429243200 0.8579 1429250400 0.8582 1429257600 0.8586 1429264800 0.8581 1429272000 0.8571 1429279200 0.8569 1429286400 0.8572 1429293600 0.8567 1429300800 0.8575 1429308000 0.8565 1429315200 0.8570 1429322400 0.8530 1429329600 0.8566 1429336800 0.8572 1429344000 0.8566 1429351200 0.8576 1429358400 0.8576 1429365600 0.8573 1429372800 0.8577 1429380000 0.8577 1429387200 0.8582 1429394400 0.8577 1429401600 0.8577 1429408800 0.8579 1429416000 0.8582 1429423200 0.8576 1429430400 0.8577 1429437600 0.8579 1429444800 0.8579 1429452000 0.8575 1429459200 0.8586 1429466400 0.8578 1429473600 0.8577 1429480800 0.8570 1429488000 0.8579 1429495200 0.8573 1429502400 0.8570 1429509600 0.8568 1429516800 0.8573 1429524000 0.8573 1429531200 0.8570 1429538400 0.8569 1429545600 0.8570 1429552800 0.8566 1429560000 0.8563 1429567200 0.8561 1429574400 0.8564 1429581600 0.8564 1429588800 0.8571 1429596000 0.8512 1429603200 0.8520 1429610400 0.8509 1429617600 0.8519 1429624800 0.8511 1429632000 0.8505 1429639200 0.8508 1429646400 0.8561 1429653600 0.8580 1429660800 0.8552 1429668000 0.8558 1429675200 0.8556 1429682400 0.8545 1429689600 0.8550 1429696800 0.8544 1429704000 0.8546 1429711200 0.8546 1429718400 0.8545 1429725600 0.8544 1429732800 0.8541 1429740000 0.8540 1429747200 0.8543 1429754400 0.8537 1429761600 0.8543 1429768800 0.8569 1429776000 0.8584 1429783200 0.8576 1429790400 0.8582 1429797600 0.8569 1429804800 0.8573 1429812000 0.8571 1429819200 0.8571 1429826400 0.8571 1429833600 0.8535 1429840800 0.8537 1429848000 0.8579 1429855200 0.8580 1429862400 0.8585 1429869600 0.8587 1429876800 0.8580 1429884000 0.8579 1429891200 0.8572 1429898400 0.8568 1429905600 0.8575 1429912800 0.8739 1429920000 0.8694 1429927200 0.8691 1429934400 0.8698 1429941600 0.8692 1429948800 0.8694 1429956000 0.8689 1429963200 0.8691 1429970400 0.8690 1429977600 0.8695 1429984800 0.8691 1429992000 0.8693 1429999200 0.8689 1430006400 0.8735 1430013600 0.8728 1430020800 0.8691 1430028000 0.8683 1430035200 0.8735 1430042400 0.8729 1430049600 0.8685 1430056800 0.8691 1430064000 0.8742 1430071200 0.8733 1430078400 0.8732 1430085600 0.8731 1430092800 0.8733 1430100000 0.8733 1430107200 0.8729 1430114400 0.8724 1430121600 0.8729 1430128800 0.8724 1430136000 0.8718 1430143200 0.8672 1430150400 0.8671 1430157600 0.8363 1430164800 0.8726 1430172000 0.8719 1430179200 0.8722 1430186400 0.8718 1430193600 0.8731 1430200800 0.8727 1430208000 0.8723 1430215200 0.8718 1430222400 0.8729 1430229600 0.8724 1430236800 0.8735 1430244000 0.8373 1430251200 0.8370 1430258400 0.8366 1430265600 0.8370 1430272800 0.8321 1430280000 0.8333 1430287200 0.8318 1430294400 0.8324 1430301600 0.8318 1430308800 0.8318 1430316000 0.8319 1430323200 0.8318 1430330400 0.8253 1430337600 0.8263 1430344800 0.8307 1430352000 0.8312 1430359200 0.8302 1430366400 0.8301 1430373600 0.8300 1430380800 0.8306 1430388000 0.8304 1430395200 0.8302 1430402400 0.8307 1430409600 0.8315 1430416800 0.8298 1430424000 0.8301 1430431200 0.8298 1430445600 0.8431 1430438400 0.8426 1430452800 0.8429 1430460000 0.8429 1430467200 0.8438 1430474400 0.8436 1430481600 0.8431 1430488800 0.8436 1430496000 0.8439 1430503200 0.8424 1430510400 0.8422 1430517600 0.8426 1430524800 0.8430 1430532000 0.8429 1430539200 0.8426 1430546400 0.8424 1430553600 0.8423 1430560800 0.8429 1430568000 0.8430 1430575200 0.8427 1430582400 0.8428 1430589600 0.8427 1430596800 0.8430 1430604000 0.8428 1430611200 0.8429 1430618400 0.8428 1430625600 0.8435 1430632800 0.8439 1430640000 0.8434 1430647200 0.8433 1430654400 0.8435 1430661600 0.8434 1430668800 0.8434 1430676000 0.8435 1430683200 0.8442 1430690400 0.8431 1430697600 0.8438 1430704800 0.8423 1430712000 0.8428 1430719200 0.8417 1430726400 0.8422 1430733600 0.8427 1430740800 0.8426 1430748000 0.8426 1430755200 0.8376 1430762400 0.8381 1430769600 0.8379 1430776800 0.8373 1430784000 0.8382 1430791200 0.8382 1430798400 0.8380 1430805600 0.8373 1430812800 0.8378 1430820000 0.8375 1430827200 0.8380 1430834400 0.8379 1430841600 0.8372 1430848800 0.8370 1430856000 0.8370 1430863200 0.8366 1430870400 0.8372 1430877600 0.8410 1430884800 0.8417 1430892000 0.8420 1430899200 0.8426 1430906400 0.8415 1430913600 0.8372 1430920800 0.8412 1430928000 0.8420 1430935200 0.8420 1430942400 0.8415 1430949600 0.8404 1430956800 0.8370 1430964000 0.8360 1430971200 0.8370 1430978400 0.8363 1430985600 0.8412 1430992800 0.8403 1431000000 0.8400 1431007200 0.8401 1431014400 0.8397 1431021600 0.8393 1431028800 0.8436 1431036000 0.8389 1431043200 0.8399 1431050400 0.8398 1431057600 0.8399 1431064800 0.8393 1431072000 0.8391 1431079200 0.8742 1431086400 0.8756 1431093600 0.8743 1431100800 0.8752 1431108000 0.8746 1431115200 0.8741 1431122400 0.8746 1431129600 0.8748 1431136800 0.8748 1431144000 0.8711 1431151200 0.8698 1431158400 0.8699 1431165600 0.8703 1431172800 0.8708 1431180000 0.8699 1431187200 0.8700 1431194400 0.8703 1431201600 0.8699 1431208800 0.8744 1431216000 0.8748 1431223200 0.8696 1431230400 0.8698 1431237600 0.8742 1431244800 0.8742 1431252000 0.8748 1431259200 0.8741 1431266400 0.8748 1431273600 0.8743 1431280800 0.8741 1431288000 0.8740 1431295200 0.8740 1431302400 0.8740 1431309600 0.8747 1431316800 0.8695 1431324000 0.8739 1431331200 0.8739 1431338400 0.8740 1431345600 0.8741 1431352800 0.8743 1431360000 0.8757 1431367200 0.8753 1431374400 0.8787 1431381600 0.8779 1431388800 0.8781 1431396000 0.8781 1431403200 0.8784 1431410400 0.8787 1431417600 0.8778 1431424800 0.8779 1431432000 0.8781 1431439200 0.8783 1431446400 0.8789 1431453600 0.8781 1431460800 0.8886 1431468000 0.8889 1431475200 0.8884 1431482400 0.8881 1431489600 0.8881 1431496800 0.8876 1431504000 0.8882 1431511200 0.8876 1431518400 0.8874 1431525600 0.8878 1431532800 0.8869 1431540000 0.8872 1431547200 0.8871 1431554400 0.8868 1431561600 0.8870 1431568800 0.8872 1431576000 0.8865 1431583200 0.8874 1431590400 0.8866 1431597600 0.8855 1431604800 0.8859 1431612000 0.8854 1431619200 0.8858 1431626400 0.8854 1431633600 0.8856 1431640800 0.8846 1431648000 0.8857 1431655200 0.8842 1431662400 0.8848 1431669600 0.8847 1431676800 0.8843 1431684000 0.8852 1431691200 0.8854 1431698400 0.8848 1431705600 0.8856 1431712800 0.8848 1431720000 0.8849 1431727200 0.8852 1431734400 0.8854 1431741600 0.8848 1431748800 0.8858 1431756000 0.8849 1431763200 0.8852 1431770400 0.8853 1431777600 0.8849 1431784800 0.8847 1431792000 0.8850 1431799200 0.8853 1431806400 0.8852 1431813600 0.8850 1431820800 0.8849 1431828000 0.8853 1431835200 0.8849 1431842400 0.8848 1431849600 0.8849 1431856800 0.8846 1431864000 0.8848 1431871200 0.8847 1431878400 0.8856 1431885600 0.8852 1431892800 0.8853 1431900000 0.8851 1431907200 0.8846 1431914400 0.8845 1431921600 0.8849 1431928800 0.8849 1431936000 0.8857 1431943200 0.8844 1431950400 0.8850 1431957600 0.8893 1431964800 0.8891 1431972000 0.8885 1431979200 0.8889 1431986400 0.8888 1431993600 0.8886 1432000800 0.8885 1432008000 0.8880 1432015200 0.8880 1432022400 0.8887 1432029600 0.8882 1432036800 0.8885 1432044000 0.8875 1432051200 0.8878 1432058400 0.8874 1432065600 0.8877 1432072800 0.8871 1432080000 0.8879 1432087200 0.8874 1432094400 0.8879 1432101600 0.8872 1432108800 0.8828 1432116000 0.8820 1432123200 0.8824 1432130400 0.8818 1432137600 0.8827 1432144800 0.8871 1432152000 0.8824 1432159200 0.8868 1432166400 0.8871 1432173600 0.8860 1432180800 0.8860 1432188000 0.8858 1432195200 0.8868 1432202400 0.8860 1432209600 0.8866 1432216800 0.8860 1432224000 0.8863 1432231200 0.8857 1432238400 0.8862 1432245600 0.8858 1432252800 0.8860 1432260000 0.8866 1432267200 0.8851 1432274400 0.8848 1432281600 0.8848 1432288800 0.8831 1432296000 0.8833 1432303200 0.8833 1432310400 0.8834 1432317600 0.8832 1432324800 0.8838 1432332000 0.8833 1432339200 0.8834 1432346400 0.8831 1432353600 0.8834 1432360800 0.8843 1432368000 0.8849 1432375200 0.8844 1432382400 0.8845 1432389600 0.8846 1432396800 0.8846 1432404000 0.8846 1432411200 0.8852 1432418400 0.8801 1432425600 0.8852 1432432800 0.8847 1432440000 0.8809 1432447200 0.8818 1432454400 0.8812 1432461600 0.8810 1432468800 0.8815 1432476000 0.8808 1432483200 0.8809 1432490400 0.8803 1432497600 0.8849 1432504800 0.8845 1432512000 0.8847 1432519200 0.8845 1432526400 0.8847 1432533600 0.8848 1432540800 0.8848 1432548000 0.8850 1432555200 0.8854 1432562400 0.8806 1432569600 0.8853 1432576800 0.8855 1432584000 0.8850 1432591200 0.8843 1432598400 0.8847 1432605600 0.8848 1432612800 0.8856 1432620000 0.8844 1432627200 0.8852 1432634400 0.8847 1432641600 0.8847 1432648800 0.8843 1432656000 0.8844 1432663200 0.8805 1432670400 0.8807 1432677600 0.8800 1432684800 0.8845 1432692000 0.8840 1432699200 0.8837 1432706400 0.8839 1432713600 0.8837 1432720800 0.8845 1432728000 0.8848 1432735200 0.8835 1432742400 0.8844 1432749600 0.8838 1432756800 0.8835 1432764000 0.8831 1432771200 0.8840 1432778400 0.8831 1432785600 0.8834 1432792800 0.8792 1432800000 0.8835 1432807200 0.8781 1432814400 0.8779 1432821600 0.8772 1432828800 0.8773 1432836000 0.8770