1408413600 3.8731 1408420800 3.8761 1408428000 3.8738 1408435200 3.9621 1408442400 3.9612 1408449600 3.9672 1408456800 3.9644 1408464000 3.9660 1408471200 3.9787 1408478400 3.9764 1408485600 3.9708 1408492800 3.9783 1408500000 3.9777 1408507200 3.9740 1408514400 3.9721 1408521600 3.9719 1408528800 3.9710 1408536000 3.9717 1408543200 3.9652 1408550400 3.9712 1408557600 3.9717 1408564800 3.9704 1408572000 3.9635 1408579200 3.9687 1408586400 3.9678 1408593600 3.9414 1408600800 3.9498 1408608000 3.9438 1408615200 3.9381 1408622400 3.9381 1408629600 3.9309 1408636800 3.9358 1408644000 3.9352 1408651200 3.9350 1408658400 3.9333 1408665600 3.9352 1408672800 3.9290 1408680000 3.9313 1408687200 3.9311 1408694400 3.9346 1408701600 3.9335 1408708800 3.9341 1408716000 3.9259 1408723200 3.9275 1408730400 4.0030 1408737600 4.0073 1408744800 4.0066 1408752000 4.0041 1408759200 4.0047 1408766400 4.0066 1408773600 4.0053 1408780800 4.0056 1408788000 4.0030 1408795200 3.9974 1408802400 4.0024 1408809600 4.0009 1408816800 3.9932 1408824000 3.9936 1408831200 3.9930 1408838400 3.9938 1408845600 3.9934 1408852800 3.9934 1408860000 3.9968 1408867200 3.9942 1408874400 3.9974 1408881600 3.9985 1408888800 3.9981 1408896000 3.9981 1408903200 3.9981 1408910400 3.9994 1408917600 3.9977 1408924800 3.9925 1408932000 3.9944 1408939200 3.9951 1408946400 3.9957 1408953600 3.9902 1408960800 3.9934 1408968000 3.9944 1408975200 3.9940 1408982400 3.9927 1408989600 3.9944 1408996800 3.9917 1409004000 3.9904 1409011200 3.9921 1409018400 3.9897 1409025600 3.9893 1409032800 3.9885 1409040000 3.9893 1409047200 3.9825 1409054400 3.9895 1409061600 3.9880 1409068800 3.9880 1409076000 3.9861 1409083200 3.9895 1409090400 3.9910 1409097600 3.9902 1409104800 3.9898 1409112000 3.9891 1409119200 3.9889 1409126400 3.9883 1409133600 3.9823 1409140800 3.9866 1409148000 3.9812 1409155200 3.9825 1409162400 3.9829 1409169600 3.9808 1409176800 3.9791 1409184000 3.9789 1409205600 3.9757 1409212800 3.9721 1409220000 3.9700 1409227200 3.9608 1409234400 3.8871 1409241600 3.9589 1409248800 3.9685 1409256000 3.9745 1409263200 3.9694 1409270400 3.9723 1409277600 3.9766 1409284800 3.9742 1409292000 3.9732 1409299200 3.9864 1409306400 3.9872 1409313600 3.9896 1409320800 3.9819 1409328000 3.9821 1409335200 3.9817 1409342400 3.9838 1409349600 3.9860 1409356800 3.9864 1409364000 3.9864 1409371200 3.9868 1409378400 3.9862 1409385600 3.9870 1409392800 3.9868 1409400000 3.9840 1409407200 3.9891 1409414400 3.9872 1409421600 3.9855 1409428800 3.9785 1409436000 3.9768 1409443200 3.9811 1409450400 3.9813 1409457600 3.9815 1409464800 3.9802 1409472000 3.9817 1409479200 3.9798 1409486400 3.9866 1409493600 3.9864 1409500800 3.9872 1409508000 3.9860 1409515200 3.9872 1409522400 3.9860 1409529600 3.9870 1409536800 3.9849 1409544000 3.9870 1409551200 3.9824 1409558400 3.9851 1409565600 3.9836 1409572800 3.9843 1409580000 3.9822 1409587200 3.9830 1409594400 3.9839 1409601600 3.9830 1409608800 3.9839 1409616000 3.9839 1409623200 3.9811 1409630400 3.9834 1409637600 3.9822 1409644800 3.9790 1409652000 3.9781 1409659200 3.9830 1409666400 3.9769 1409673600 3.9826 1409680800 3.9777 1409688000 3.9758 1409695200 3.9798 1409702400 3.9800 1409709600 3.9788 1409716800 3.9796 1409724000 3.9781 1409731200 3.9798 1409738400 3.9817 1409745600 3.9826 1409752800 3.9760 1409760000 3.9798 1409767200 3.9735 1409774400 3.9769 1409781600 3.9680 1409788800 3.9693 1409796000 3.9684 1409803200 3.9716 1409810400 3.9709 1409817600 3.9692 1409824800 3.9752 1409832000 3.9714 1409839200 3.9758 1409846400 3.9728 1409853600 3.9758 1409860800 3.9743 1409868000 3.9771 1409875200 3.9731 1409882400 3.9707 1409889600 3.9756 1409896800 3.9714 1409904000 3.9511 1409911200 3.9634 1409918400 3.9598 1409925600 3.9672 1409932800 3.9632 1409940000 3.9687 1409947200 3.8828 1409954400 3.9644 1409961600 3.8845 1409968800 3.8836 1409976000 3.8855 1409983200 3.8876 1409990400 3.8867 1409997600 3.8845 1410004800 3.8872 1410012000 3.8849 1410019200 3.9667 1410026400 3.9492 1410033600 3.9686 1410040800 3.9684 1410048000 3.9682 1410055200 3.9682 1410062400 3.9624 1410069600 3.9559 1410076800 3.9567 1410084000 3.9712 1410091200 3.9705 1410098400 3.9729 1410105600 3.9703 1410112800 3.9682 1410120000 3.9674 1410127200 3.9706 1410134400 3.9670 1410141600 3.9604 1410148800 3.9688 1410156000 3.9623 1410163200 3.9651 1410170400 3.9630 1410177600 3.9638 1410184800 3.9583 1410192000 3.9596 1410199200 3.9536 1410206400 3.9538 1410213600 3.9575 1410220800 3.9577 1410228000 3.9585 1410235200 3.9604 1410242400 3.9704 1410249600 3.9741 1410256800 3.9826 1410264000 3.9794 1410271200 3.9780 1410278400 3.9744 1410285600 3.9794 1410292800 3.9807 1410300000 3.9778 1410307200 3.9788 1410314400 3.9771 1410321600 3.8403 1410328800 3.9748 1410336000 3.9917 1410343200 3.9856 1410350400 3.9816 1410357600 3.9862 1410364800 3.9873 1410372000 4.0068 1410379200 4.0057 1410386400 4.0112 1410393600 4.0125 1410400800 4.0051 1410408000 4.0068 1410415200 4.0057 1410422400 3.9278 1410429600 3.9243 1410436800 3.9169 1410444000 3.9193 1410451200 3.9177 1410458400 3.9142 1410465600 3.9146 1410472800 3.9136 1410480000 3.9195 1410487200 3.9937 1410494400 3.9947 1410501600 3.9867 1410508800 3.9850 1410516000 3.9823 1410523200 3.9911 1410530400 3.9941 1410537600 4.0181 1410544800 4.0192 1410552000 4.0135 1410559200 4.0122 1410566400 4.0133 1410573600 4.0118 1410580800 4.0110 1410588000 4.0175 1410595200 4.0139 1410602400 4.0164 1410609600 4.0158 1410616800 4.0158 1410624000 4.0194 1410631200 4.0042 1410638400 4.0030 1410645600 3.9312 1410652800 3.9259 1410660000 3.9249 1410667200 3.9166 1410674400 4.0029 1410681600 4.0038 1410688800 3.9788 1410696000 3.9914 1410703200 3.9860 1410710400 3.9855 1410717600 3.9851 1410724800 3.9895 1410732000 3.9864 1410739200 3.9856 1410746400 3.9862 1410753600 3.9849 1410760800 3.9678 1410768000 3.9051 1410775200 4.0114 1410782400 3.9309 1410789600 3.9098 1410796800 3.9342 1410804000 3.8943 1410811200 3.9361 1410818400 3.9348 1410825600 3.9388 1410832800 3.9382 1410840000 3.9384 1410847200 3.9372 1410854400 3.9378 1410861600 3.9256 1410868800 4.0072 1410876000 4.0088 1410883200 4.0133 1410890400 4.0090 1410897600 4.0088 1410904800 3.9901 1410912000 4.0143 1410919200 4.0105 1410926400 4.0107 1410933600 4.0092 1410940800 4.0137 1410948000 4.0114 1410955200 3.9891 1410962400 3.9866 1410969600 3.9832 1410976800 3.9828 1410984000 3.9920 1410991200 3.9197 1410998400 4.0008 1411005600 3.9983 1411012800 3.9956 1411020000 3.9943 1411027200 3.9893 1411034400 3.9889 1411041600 3.9916 1411048800 3.9868 1411056000 3.9872 1411063200 3.9872 1411070400 3.9803 1411077600 3.9872 1411084800 3.9864 1411092000 3.9841 1411099200 3.9901 1411106400 3.9116 1411113600 3.9897 1411120800 3.9858 1411128000 3.9929 1411135200 3.9922 1411142400 3.9910 1411149600 3.9904 1411156800 3.9843 1411164000 3.9808 1411171200 3.9818 1411178400 3.9818 1411185600 3.9837 1411192800 3.9876 1411200000 3.9889 1411207200 3.9862 1411214400 3.9902 1411221600 3.9851 1411228800 3.9885 1411236000 3.9858 1411243200 3.9868 1411250400 3.9860 1411257600 3.9864 1411264800 3.9810 1411272000 3.9814 1411279200 3.9824 1411286400 3.9881 1411293600 3.9824 1411300800 3.9826 1411308000 3.9814 1411315200 3.9833 1411322400 3.9822 1411329600 3.9814 1411336800 3.9801 1411344000 3.9862 1411351200 3.9874 1411358400 3.9860 1411365600 3.9064 1411372800 3.9931 1411380000 3.9943 1411387200 3.9981 1411394400 3.9139 1411401600 3.9137 1411408800 3.9943 1411416000 3.9952 1411423200 3.9956 1411430400 3.9941 1411437600 3.9935 1411444800 3.9981 1411452000 3.9943 1411459200 4.0105 1411466400 4.0025 1411473600 4.0148 1411480800 3.9996 1411488000 3.9994 1411495200 3.9962 1411502400 3.9977 1411509600 3.9990 1411516800 3.9977 1411524000 3.9958 1411531200 3.9973 1411538400 3.9881 1411545600 3.9912 1411552800 4.0352 1411560000 4.0341 1411567200 4.0318 1411574400 4.0245 1411581600 4.0278 1411588800 4.0247 1411596000 4.0245 1411603200 4.0221 1411610400 3.9678 1411617600 3.9639 1411624800 3.9774 1411632000 3.9732 1411639200 3.9733 1411646400 3.9712 1411653600 3.9810 1411660800 3.9887 1411668000 3.9841 1411675200 3.9845 1411682400 3.9871 1411689600 3.9841 1411696800 3.9449 1411704000 3.8865 1411711200 3.9879 1411718400 3.9827 1411725600 3.9756 1411732800 3.9758 1411740000 3.9756 1411747200 3.9708 1411754400 3.9716 1411761600 3.9662 1411768800 3.9693 1411776000 3.9752 1411783200 3.9683 1411790400 3.9756 1411797600 3.9752 1411804800 3.9789 1411812000 3.9656 1411819200 3.9634 1411826400 3.9672 1411833600 3.9670 1411840800 3.9612 1411848000 3.9672 1411855200 3.9557 1411862400 3.9572 1411869600 3.9551 1411876800 3.9572 1411884000 3.9603 1411891200 3.9557 1411898400 3.9541 1411905600 3.9549 1411912800 3.9572 1411920000 3.9603 1411927200 3.9560 1411934400 3.9608 1411941600 3.9643 1411948800 3.9595 1411956000 3.9593 1411963200 3.9603 1411970400 3.9581 1411977600 3.9551 1411984800 3.9539 1411992000 3.9455 1411999200 3.9455 1412006400 3.9409 1412013600 3.9581 1412020800 3.9436 1412028000 3.9570 1412035200 3.9593 1412042400 3.9524 1412049600 3.9572 1412056800 3.9568 1412064000 3.9631 1412071200 3.9631 1412078400 3.9671 1412085600 3.9664 1412092800 3.9596 1412100000 3.9654 1412107200 3.9789 1412114400 3.9698 1412121600 3.9660 1412128800 3.9598 1412136000 3.9618 1412143200 3.9710 1412150400 3.9731 1412157600 3.9731 1412164800 3.9808 1412172000 3.9796 1412179200 3.9906 1412186400 3.9900 1412193600 3.9889 1412200800 3.9837 1412208000 3.9944 1412215200 3.9933 1412222400 3.9896 1412229600 3.9873 1412236800 3.9896 1412244000 3.9823 1412251200 3.9829 1412258400 3.9775 1412265600 3.9758 1412272800 3.9729 1412280000 3.9679 1412287200 3.9731 1412294400 3.9721 1412301600 3.9713 1412308800 3.9740 1412316000 3.9731 1412323200 3.9725 1412330400 3.9669 1412337600 3.8854 1412344800 3.8902 1412352000 3.9657 1412359200 3.9677 1412366400 3.9813 1412373600 3.9800 1412380800 3.9759 1412388000 3.9842 1412395200 3.9873 1412402400 3.9865 1412409600 3.9773 1412416800 3.9742 1412424000 3.9773 1412431200 3.9740 1412438400 3.9704 1412445600 3.9736 1412452800 3.9742 1412460000 3.9761 1412467200 3.9759 1412474400 3.9813 1412481600 3.9759 1412488800 3.9750 1412496000 3.9769 1412503200 3.9006 1412510400 3.9777 1412517600 3.9756 1412524800 3.9771 1412532000 3.9763 1412539200 3.9756 1412546400 3.9744 1412553600 3.9761 1412560800 3.9744 1412568000 3.9792 1412575200 3.9819 1412582400 3.8979 1412589600 3.8966 1412596800 3.9775 1412604000 3.9759 1412611200 3.9871 1412618400 3.9798 1412625600 3.9794 1412632800 3.9800 1412640000 3.9831 1412647200 3.9804 1412654400 3.9811 1412661600 3.9811 1412668800 3.9763 1412676000 3.9806 1412683200 3.9806 1412690400 3.9829 1412697600 3.9804 1412704800 3.9746 1412712000 3.9796 1412719200 3.9780 1412726400 3.9811 1412733600 3.9836 1412740800 3.9825 1412748000 3.9800 1412755200 3.9915 1412762400 3.9838 1412769600 3.9850 1412776800 3.9769 1412784000 3.9800 1412791200 3.9827 1412798400 3.9784 1412805600 3.9767 1412812800 3.9759 1412820000 3.9744 1412827200 3.9821 1412834400 3.9863 1412841600 3.9915 1412848800 3.9877 1412856000 3.9846 1412863200 3.9880 1412870400 3.9892 1412877600 3.9871 1412884800 3.9882 1412892000 3.9931 1412899200 3.9894 1412906400 3.9859 1412913600 3.9925 1412920800 3.9983 1412928000 3.9961 1412935200 3.9936 1412942400 3.9917 1412949600 3.9109 1412956800 3.9913 1412964000 3.9898 1412971200 3.9919 1412978400 3.9900 1412985600 3.9905 1412992800 3.9797 1413000000 3.9772 1413007200 3.9826 1413014400 3.9884 1413021600 3.9836 1413028800 3.9844 1413036000 3.9836 1413043200 3.9840 1413050400 3.9821 1413057600 3.9786 1413064800 3.9772 1413072000 3.9794 1413079200 3.9828 1413086400 3.9811 1413093600 3.9850 1413100800 3.9798 1413108000 3.9800 1413115200 3.9819 1413122400 3.9014 1413129600 3.9805 1413136800 3.9780 1413144000 3.9765 1413151200 3.9718 1413158400 3.8833 1413165600 3.8933 1413172800 3.8943 1413180000 3.8939 1413187200 3.8965 1413194400 3.9747 1413201600 3.9767 1413208800 3.9745 1413216000 3.9797 1413223200 3.9790 1413230400 3.9695 1413237600 3.9660 1413244800 3.9672 1413252000 3.9664 1413259200 3.9689 1413266400 3.8837 1413273600 3.9670 1413280800 3.9685 1413288000 3.8843 1413295200 3.9505 1413302400 3.9370 1413309600 3.9497 1413316800 3.9509 1413324000 3.9431 1413331200 3.9485 1413338400 3.9514 1413345600 3.9545 1413352800 3.9572 1413360000 3.9592 1413367200 3.9588 1413374400 3.9570 1413381600 3.9628 1413388800 3.9533 1413396000 3.9558 1413403200 3.9538 1413410400 3.9531 1413417600 3.9538 1413424800 3.9533 1413432000 3.9566 1413439200 3.9550 1413446400 3.9601 1413453600 3.9525 1413460800 3.9489 1413468000 3.9468 1413475200 3.9476 1413482400 3.9470 1413489600 3.9508 1413496800 3.9480 1413504000 3.9468 1413511200 3.9442 1413518400 3.9646 1413525600 3.8896 1413532800 3.9664 1413540000 3.9701 1413547200 3.8828 1413554400 3.9574 1413561600 3.9580 1413568800 3.9562 1413576000 3.9574 1413583200 3.9494 1413590400 3.9465 1413597600 3.9582 1413604800 3.9514 1413612000 3.9547 1413619200 3.9556 1413626400 3.9549 1413633600 3.9549 1413640800 3.9533 1413648000 3.9564 1413655200 3.9516 1413662400 3.9319 1413669600 3.9500 1413676800 3.9531 1413684000 3.9516 1413691200 3.9531 1413698400 3.9456 1413705600 3.9537 1413712800 3.9518 1413720000 3.9529 1413727200 3.9512 1413734400 3.9543 1413741600 3.9545 1413748800 3.9602 1413756000 3.9545 1413763200 3.9524 1413770400 3.9415 1413777600 3.9403 1413784800 3.9383 1413792000 3.9338 1413799200 3.9418 1413806400 3.9381 1413813600 3.9375 1413820800 3.9472 1413828000 3.9476 1413835200 3.9439 1413842400 3.9520 1413849600 3.9588 1413856800 3.9520 1413864000 3.9520 1413871200 3.9645 1413878400 3.9592 1413885600 3.9549 1413892800 3.9502 1413900000 3.9541 1413907200 3.9547 1413914400 3.9486 1413921600 3.9547 1413928800 3.9529 1413936000 3.9558 1413943200 3.9537 1413950400 3.9556 1413957600 3.8751 1413964800 3.9496 1413972000 3.9539 1413979200 3.9549 1413986400 3.9537 1413993600 3.9496 1414000800 3.9515 1414008000 3.9618 1414015200 3.9616 1414022400 3.9622 1414029600 3.9634 1414036800 3.9515 1414044000 3.9636 1414051200 3.9583 1414058400 3.9585 1414065600 3.9470 1414072800 3.9602 1414080000 3.9622 1414087200 3.9604 1414094400 3.9614 1414101600 3.9616 1414108800 3.9614 1414116000 3.9665 1414123200 3.9713 1414130400 3.8862 1414137600 3.9651 1414144800 3.9611 1414152000 3.9613 1414159200 3.9606 1414166400 3.9609 1414173600 3.9615 1414180800 3.9574 1414188000 3.9545 1414195200 3.9617 1414202400 3.9588 1414209600 3.9588 1414216800 3.9635 1414224000 3.9592 1414231200 3.9592 1414238400 3.9602 1414245600 3.9545 1414252800 3.9553 1414260000 3.9590 1414267200 3.9549 1414274400 3.9644 1414281600 3.9611 1414288800 3.9652 1414296000 3.9723 1414303200 3.9656 1414310400 3.9668 1414317600 3.9662 1414324800 3.9670 1414332000 3.9652 1414339200 3.9717 1414346400 3.9742 1414353600 3.9652 1414360800 3.9730 1414368000 3.9746 1414375200 3.9746 1414382400 3.9699 1414389600 3.9707 1414396800 3.9633 1414404000 3.9603 1414411200 3.9709 1414418400 3.9620 1414425600 3.9525 1414432800 3.9460 1414440000 3.9474 1414447200 3.9315 1414454400 3.9486 1414461600 3.9519 1414468800 3.9429 1414476000 3.9497 1414483200 3.9460 1414490400 3.9454 1414497600 3.9444 1414504800 3.9416 1414512000 3.9483 1414519200 3.9577 1414526400 3.9745 1414533600 3.9628 1414540800 3.9679 1414548000 3.9571 1414555200 3.9677 1414562400 3.9665 1414569600 3.9777 1414576800 3.9708 1414584000 3.9696 1414591200 3.9600 1414598400 3.9638 1414605600 3.9596 1414612800 3.9647 1414620000 3.9666 1414627200 3.9682 1414634400 3.9647 1414641600 3.9606 1414648800 3.9641 1414656000 3.9675 1414663200 3.9669 1414670400 3.8935 1414677600 3.9698 1414684800 3.9694 1414692000 3.9629 1414699200 3.9627 1414706400 3.9647 1414713600 3.9625 1414720800 3.9486 1414728000 3.9498 1414735200 3.9483 1414742400 3.9496 1414749600 3.9478 1414756800 3.9629 1414764000 3.9574 1414771200 3.9572 1414778400 3.9564 1414785600 3.9566 1414792800 3.9466 1414800000 3.9613 1414807200 3.9602 1414814400 3.9613 1414821600 3.9594 1414828800 3.9666 1414836000 3.9588 1414843200 3.9651 1414850400 3.9649 1414857600 3.9623 1414864800 3.9578 1414872000 3.9776 1414879200 3.9772 1414886400 3.9780 1414893600 3.9759 1414900800 3.9768 1414908000 3.9723 1414915200 3.9564 1414922400 3.9755 1414929600 3.9772 1414936800 3.9755 1414944000 3.9816 1414951200 3.9700 1414958400 3.9647 1414965600 3.9643 1414972800 3.9653 1414980000 3.9702 1414987200 3.9708 1414994400 3.9682 1415001600 3.9778 1415008800 3.9774 1415016000 3.9579 1415023200 3.9632 1415030400 3.9644 1415037600 3.9682 1415044800 3.9990 1415052000 3.9660 1415059200 3.9729 1415066400 3.9771 1415073600 3.9915 1415080800 4.0128 1415088000 4.0149 1415095200 4.0173 1415102400 4.0018 1415109600 3.9866 1415116800 3.9917 1415124000 3.9858 1415131200 3.9872 1415138400 3.9870 1415145600 3.9941 1415152800 3.9886 1415160000 3.9872 1415167200 3.9911 1415174400 3.9947 1415181600 3.9949 1415188800 3.9915 1415196000 3.9963 1415203200 4.0014 1415210400 4.0030 1415217600 4.0026 1415224800 4.0055 1415232000 4.0037 1415239200 3.9970 1415246400 4.0012 1415253600 3.9982 1415260800 3.9194 1415268000 3.9990 1415275200 4.0014 1415282400 3.9897 1415289600 3.9959 1415296800 3.9962 1415304000 3.9935 1415311200 3.9994 1415318400 4.0002 1415325600 3.9990 1415332800 3.9949 1415340000 3.9945 1415347200 3.9905 1415354400 3.9923 1415361600 3.9864 1415368800 3.9901 1415376000 3.9823 1415383200 3.9836 1415390400 3.9903 1415397600 3.9832 1415404800 3.9939 1415412000 3.9842 1415419200 3.9797 1415426400 3.9773 1415433600 3.9789 1415440800 3.9812 1415448000 3.9836 1415455200 3.9858 1415462400 3.9876 1415469600 3.9895 1415476800 3.9915 1415484000 3.9846 1415491200 3.9864 1415498400 3.9848 1415505600 3.9864 1415512800 4.0000 1415520000 4.0000 1415527200 3.9937 1415534400 3.9990 1415541600 3.9931 1415548800 3.9935 1415556000 3.9889 1415563200 3.9167 1415570400 3.9931 1415577600 3.9482 1415584800 3.9413 1415592000 3.9434 1415599200 3.9466 1415606400 3.9428 1415613600 3.9976 1415620800 3.9438 1415628000 3.9424 1415635200 3.9470 1415642400 3.9418 1415649600 3.9415 1415656800 3.9359 1415664000 3.9471 1415671200 3.9415 1415678400 3.9421 1415685600 3.9469 1415692800 3.9490 1415700000 3.9566 1415707200 3.9530 1415714400 3.9455 1415721600 3.9459 1415728800 3.9443 1415736000 3.9441 1415743200 3.9423 1415750400 3.9527 1415757600 3.9475 1415764800 3.9341 1415772000 3.9417 1415779200 3.9608 1415786400 3.9491 1415793600 3.9543 1415800800 3.9421 1415808000 3.9559 1415815200 3.9551 1415822400 3.9508 1415829600 3.9449 1415836800 3.9480 1415844000 3.9428 1415851200 3.9487 1415858400 3.9491 1415865600 3.9560 1415872800 3.9542 1415880000 3.9482 1415887200 3.9504 1415894400 3.9446 1415901600 3.9506 1415908800 3.9455 1415916000 3.9309 1415923200 3.9320 1415930400 3.9298 1415937600 3.9367 1415944800 3.9308 1415952000 3.9548 1415959200 3.9479 1415966400 3.9302 1415973600 3.9321 1415980800 3.9283 1415988000 3.9326 1415995200 3.9319 1416002400 3.9257 1416009600 3.9368 1416016800 3.9273 1416024000 3.9344 1416031200 3.9273 1416038400 3.9419 1416045600 3.9322 1416052800 3.9328 1416060000 3.8601 1416067200 3.8544 1416074400 3.8597 1416081600 3.9224 1416088800 3.9201 1416096000 3.9270 1416103200 3.9072 1416110400 3.9284 1416117600 3.9215 1416124800 3.9363 1416132000 3.9146 1416139200 3.9218 1416146400 3.9212 1416153600 3.9183 1416160800 3.9204 1416168000 3.9160 1416175200 3.9200 1416182400 3.9204 1416189600 3.9204 1416196800 3.9298 1416204000 3.9228 1416211200 3.9305 1416218400 3.9130 1416225600 3.9167 1416232800 3.9131 1416240000 3.9090 1416247200 3.8928 1416254400 3.9046 1416261600 3.9101 1416268800 3.9050 1416276000 3.9032 1416283200 3.9097 1416290400 3.9038 1416297600 3.9208 1416304800 3.9139 1416312000 3.9072 1416319200 3.9009 1416326400 3.9062 1416333600 3.9000 1416340800 3.9043 1416348000 3.9026 1416355200 3.9049 1416362400 3.9091 1416369600 3.9039 1416376800 3.9134 1416384000 3.9201 1416391200 3.9152 1416398400 3.9093 1416405600 3.9178 1416412800 3.9136 1416420000 3.9100 1416427200 3.9174 1416434400 3.9107 1416441600 3.9144 1416448800 3.9166 1416456000 3.9179 1416463200 3.9236 1416470400 3.8655 1416477600 3.9180 1416484800 3.9167 1416492000 3.9130 1416499200 3.9197 1416506400 3.9123 1416513600 3.9121 1416520800 3.9157 1416528000 3.9233 1416535200 3.8399 1416542400 3.8389 1416549600 3.9184 1416556800 3.9236 1416564000 3.9394 1416571200 3.9353 1416578400 3.9124 1416585600 3.9175 1416592800 3.9266 1416600000 3.9337 1416607200 3.9316 1416614400 3.9314 1416621600 3.9323 1416628800 3.9244 1416636000 3.9418 1416643200 3.9412 1416650400 3.9372 1416657600 3.9342 1416664800 3.9425 1416672000 3.9473 1416679200 3.9330 1416686400 3.9324 1416693600 3.9130 1416700800 3.9350 1416708000 3.9281 1416715200 3.9342 1416722400 3.9376 1416729600 3.9294 1416736800 3.9324 1416744000 3.9054 1416751200 3.9126 1416758400 3.9275 1416765600 3.9271 1416772800 3.9372 1416780000 3.9271 1416787200 3.9321 1416794400 3.9311 1416801600 3.9386 1416808800 3.9328 1416816000 3.9338 1416823200 3.9370 1416830400 3.9330 1416837600 3.9364 1416844800 3.9321 1416852000 3.9321 1416859200 3.9465 1416866400 3.9347 1416873600 3.9457 1416880800 3.9441 1416888000 3.9520 1416895200 3.9443 1416902400 3.9455 1416909600 3.9473 1416916800 3.9479 1416924000 3.8631 1416931200 3.9312 1416938400 3.9330 1416945600 3.9363 1416952800 3.9318 1416960000 3.9322 1416967200 3.9238 1416974400 3.9309 1416981600 3.9214 1416988800 3.9362 1416996000 3.9291 1417003200 3.9335 1417010400 3.9341 1417017600 3.9294 1417024800 3.9352 1417032000 3.9320 1417039200 3.9396 1417046400 3.9119 1417053600 3.9100 1417060800 3.9153 1417068000 3.9168 1417075200 3.9218 1417082400 3.9153 1417089600 3.9041 1417096800 3.9052 1417104000 3.9058 1417111200 3.8325 1417118400 3.9246 1417125600 3.9215 1417132800 3.9194 1417140000 3.9179 1417147200 3.9250 1417154400 3.8608 1417161600 3.8635 1417168800 3.8555 1417176000 3.9295 1417183200 3.9372 1417190400 3.9278 1417197600 3.9319 1417204800 3.9238 1417212000 3.9276 1417219200 3.9281 1417226400 3.9266 1417233600 3.9278 1417240800 3.9234 1417248000 3.9289 1417255200 3.9309 1417262400 3.9261 1417269600 3.9285 1417276800 3.9210 1417284000 3.9291 1417291200 3.9233 1417298400 3.9232 1417305600 3.9244 1417312800 3.9139 1417320000 3.9196 1417327200 3.8374 1417334400 3.9185 1417341600 3.9234 1417348800 3.9198 1417356000 3.9221 1417363200 3.9202 1417370400 3.9090 1417377600 3.9192 1417384800 3.9215 1417392000 3.9274 1417399200 3.9215 1417406400 3.9315 1417413600 3.9276 1417420800 3.9287 1417428000 3.9321 1417435200 3.9224 1417442400 3.9341 1417449600 3.9280 1417456800 3.9243 1417464000 3.9152 1417471200 3.9185 1417478400 3.9086 1417485600 3.9043 1417492800 3.9090 1417500000 3.9028 1417507200 3.9195 1417514400 3.9008 1417521600 3.9033 1417528800 3.9090 1417536000 3.9081 1417543200 3.9080 1417550400 3.9107 1417557600 3.9072 1417564800 3.9091 1417572000 3.9046 1417579200 3.9025 1417586400 3.9010 1417593600 3.9087 1417600800 3.9087 1417608000 3.9004 1417615200 3.8800 1417622400 3.8890 1417629600 3.9041 1417636800 3.9046 1417644000 3.9029 1417651200 3.9033 1417658400 3.8976 1417665600 3.9035 1417672800 3.8916 1417680000 3.9003 1417687200 3.8994 1417694400 3.8964 1417701600 3.8995 1417708800 3.9005 1417716000 3.8994 1417723200 3.9117 1417730400 3.8976 1417737600 3.9025 1417744800 3.8972 1417752000 3.8278 1417759200 3.9006 1417766400 3.8989 1417773600 3.8972 1417780800 3.9027 1417788000 3.8951 1417795200 3.8936 1417802400 3.9054 1417809600 3.8894 1417816800 3.8898 1417824000 3.8958 1417831200 3.8915 1417838400 3.8957 1417845600 3.8868 1417852800 3.8934 1417860000 3.8940 1417867200 3.8861 1417874400 3.8880 1417881600 3.8840 1417888800 3.8902 1417896000 3.8838 1417903200 3.8866 1417910400 3.8892 1417917600 3.8872 1417924800 3.8891 1417932000 3.8872 1417939200 3.8877 1417946400 3.8903 1417953600 3.8857 1417960800 3.8847 1417968000 3.8877 1417975200 3.8860 1417982400 3.8855 1417989600 3.8875 1417996800 3.8881 1418004000 3.8800 1418011200 3.8976 1418018400 3.8783 1418025600 3.8856 1418032800 3.8845 1418040000 3.8828 1418047200 3.8841 1418054400 3.8794 1418061600 3.8779 1418068800 3.8728 1418076000 3.8636 1418083200 3.8976 1418090400 3.8915 1418097600 3.8908 1418104800 3.8194 1418112000 3.8252 1418119200 3.8198 1418126400 3.8252 1418133600 3.8155 1418140800 3.8121 1418148000 3.8189 1418155200 3.8174 1418162400 3.8161 1418169600 3.8215 1418176800 3.8219 1418184000 3.8230 1418191200 3.8194 1418198400 3.8174 1418205600 3.8111 1418212800 3.8137 1418220000 3.8126 1418227200 3.8094 1418234400 3.8135 1418241600 3.7928 1418248800 3.7983 1418256000 3.7915 1418263200 3.7966 1418270400 3.8748 1418277600 3.7936 1418284800 3.7981 1418292000 3.7886 1418299200 3.7916 1418306400 3.7946 1418313600 3.7838 1418320800 3.7881 1418328000 3.7819 1418335200 3.7805 1418342400 3.7771 1418349600 3.7791 1418356800 3.7774 1418364000 3.7758 1418371200 3.7805 1418378400 3.7799 1418385600 3.7745 1418392800 3.7779 1418400000 3.7909 1418407200 3.7880 1418414400 3.7909 1418421600 3.7977 1418428800 3.7985 1418436000 3.7986 1418443200 3.7953 1418450400 3.7902 1418457600 3.7895 1418464800 3.7930 1418472000 3.7988 1418479200 3.8009 1418486400 3.8012 1418493600 3.8005 1418500800 3.8022 1418508000 3.7996 1418515200 3.7975 1418522400 3.7943 1418529600 3.7967 1418536800 3.7953 1418544000 3.7989 1418551200 3.8002 1418558400 3.8025 1418565600 3.8012 1418572800 3.8008 1418580000 3.8023 1418587200 3.8025 1418594400 3.8010 1418601600 3.8034 1418608800 3.7996 1418616000 3.7773 1418623200 3.8001 1418630400 3.8018 1418637600 3.7977 1418644800 3.7872 1418652000 3.7906 1418659200 3.7846 1418666400 3.7829 1418673600 3.7981 1418680800 3.7919 1418688000 3.7970 1418695200 3.7936 1418702400 3.7979 1418709600 3.7917 1418716800 3.8009 1418724000 3.7957 1418731200 3.7671 1418738400 3.7929 1418745600 3.7992 1418752800 3.8005 1418760000 3.7946 1418767200 3.7914 1418774400 3.8032 1418781600 3.7978 1418788800 3.8030 1418796000 3.8000 1418803200 3.8026 1418810400 3.8010 1418817600 3.7967 1418824800 3.8023 1418832000 3.7961 1418839200 3.7989 1418846400 3.7989 1418853600 3.7846 1418860800 3.7991 1418868000 3.7939 1418875200 3.8000 1418882400 3.7959 1418889600 3.8054 1418896800 3.7255 1418904000 3.7950 1418911200 3.7929 1418918400 3.7873 1418925600 3.7955 1418932800 3.7931 1418940000 3.7899 1418947200 3.7916 1418954400 3.7901 1418961600 3.7968 1418968800 3.7182 1418976000 3.7182 1418983200 3.7940 1418990400 3.7940 1418997600 3.8005 1419004800 3.7931 1419012000 3.7964 1419019200 3.7984 1419026400 3.7934 1419033600 3.7972 1419040800 3.7921 1419048000 3.7964 1419055200 3.7953 1419062400 3.7964 1419069600 3.7973 1419076800 3.7945 1419084000 3.7962 1419091200 3.7938 1419098400 3.7959 1419105600 3.7916 1419112800 3.8045 1419120000 3.8036 1419127200 3.7960 1419134400 3.8036 1419141600 3.7973 1419148800 3.8027 1419156000 3.7971 1419163200 3.8031 1419170400 3.8019 1419177600 3.7975 1419184800 3.8007 1419192000 3.8002 1419199200 3.8010 1419206400 3.8014 1419213600 3.7978 1419220800 3.8066 1419228000 3.7826 1419235200 3.7889 1419242400 3.7836 1419249600 3.7850 1419256800 3.7890 1419264000 3.7785 1419271200 3.7743 1419278400 3.7749 1419285600 3.7729 1419292800 3.7805 1419300000 3.7846 1419307200 3.7797 1419314400 3.7743 1419321600 3.7724 1419328800 3.7765 1419336000 3.8015 1419343200 3.7977 1419350400 3.7973 1419357600 3.7921 1419364800 3.7957 1419372000 3.7870 1419379200 3.7998 1419386400 3.7989 1419393600 3.8011 1419400800 3.7981 1419408000 3.7985 1419415200 3.7980 1419422400 3.7991 1419429600 3.7980 1419436800 3.7980 1419444000 3.7994 1419451200 3.8000 1419458400 3.8005 1419465600 3.7946 1419472800 3.7980 1419480000 3.7998 1419487200 3.7972 1419494400 3.7892 1419501600 3.7882 1419508800 3.7897 1419516000 3.7881 1419523200 3.7895 1419530400 3.7563 1419537600 3.7557 1419544800 3.7548 1419552000 3.7516 1419559200 3.7544 1419566400 3.7460 1419573600 3.7498 1419580800 3.7516 1419588000 3.7501 1419595200 3.7521 1419602400 3.7507 1419609600 3.7521 1419616800 3.7512 1419624000 3.7525 1419631200 3.7564 1419638400 3.7570 1419645600 3.7570 1419652800 3.7563 1419660000 3.7553 1419667200 3.7584 1419674400 3.7886 1419681600 3.7852 1419688800 3.7901 1419696000 3.7916 1419703200 3.7886 1419710400 3.7905 1419717600 3.7843 1419724800 3.7905 1419732000 3.7897 1419739200 3.7914 1419746400 3.7910 1419753600 3.7914 1419760800 3.7886 1419768000 3.7853 1419775200 3.7837 1419782400 3.7835 1419789600 3.7842 1419796800 3.7844 1419804000 3.7781 1419811200 3.7838 1419818400 3.7842 1419825600 3.7821 1419832800 3.7801 1419840000 3.7810 1419847200 3.7803 1419854400 3.7752 1419861600 3.7816 1419868800 3.7816 1419876000 3.7859 1419883200 3.7851 1419890400 3.7810 1419897600 3.7846 1419904800 3.7781 1419912000 3.7835 1419919200 3.7706 1419926400 3.7715 1419933600 3.7903 1419940800 3.7855 1419948000 3.7914 1419955200 3.7816 1419962400 3.7859 1419969600 3.7882 1419976800 3.7834 1419984000 3.7868 1419991200 3.7803 1419998400 3.7868 1420005600 3.7857 1420012800 3.7681 1420020000 3.7801 1420027200 3.7836 1420034400 3.7772 1420041600 3.7783 1420048800 3.7771 1420056000 3.7890 1420063200 3.7839 1420070400 3.7873 1420077600 3.7806 1420084800 3.7868 1420092000 3.7801 1420099200 3.7832 1420106400 3.7849 1420113600 3.7828 1420120800 3.7875 1420128000 3.7849 1420135200 3.7881 1420142400 3.7866 1420149600 3.7688 1420156800 3.7744 1420164000 3.7681 1420171200 3.7726 1420178400 3.7694 1420185600 3.7712 1420192800 3.7729 1420200000 3.7830 1420207200 3.7855 1420214400 3.7817 1420221600 3.7870 1420228800 3.7862 1420236000 3.7849 1420243200 3.7914 1420250400 3.7842 1420257600 3.7905 1420264800 3.7857 1420272000 3.7905 1420279200 3.7905 1420286400 3.7848 1420293600 3.7835 1420300800 3.7855 1420308000 3.7575 1420315200 3.7664 1420322400 3.7700 1420329600 3.7756 1420336800 3.7695 1420344000 3.7754 1420351200 3.7687 1420358400 3.7750 1420365600 3.7745 1420372800 3.7707 1420380000 3.7742 1420387200 3.7721 1420394400 3.7769 1420401600 3.7758 1420408800 3.7945 1420416000 3.7948 1420423200 3.7754 1420430400 3.7821 1420437600 3.7800 1420444800 3.7858 1420452000 3.7800 1420459200 3.8013 1420466400 3.7993 1420473600 3.7955 1420480800 3.8005 1420488000 3.7977 1420495200 3.7991 1420502400 3.7927 1420509600 3.7951 1420516800 3.8017 1420524000 3.7962 1420531200 3.8048 1420538400 3.7970 1420545600 3.8026 1420552800 3.7978 1420560000 3.7996 1420567200 3.7908 1420574400 3.8004 1420581600 3.7976 1420588800 3.8028 1420596000 3.8002 1420603200 3.7929 1420610400 3.7873 1420617600 3.7922 1420624800 3.7889 1420632000 3.7898 1420639200 3.7898 1420646400 3.7951 1420653600 3.7918 1420660800 3.7853 1420668000 3.7956 1420675200 3.7931 1420682400 3.7916 1420689600 3.7931 1420696800 3.7911 1420704000 3.7916 1420711200 3.7849 1420718400 3.7905 1420725600 3.7849 1420732800 3.7913 1420740000 3.7881 1420747200 3.7892 1420754400 3.7872 1420761600 3.7833 1420768800 3.7889 1420776000 3.7903 1420783200 3.7840 1420790400 3.7891 1420797600 3.7676 1420804800 3.7689 1420812000 3.7917 1420819200 3.7932 1420826400 3.7910 1420833600 3.7781 1420840800 3.7913 1420848000 3.7865 1420855200 3.7887 1420862400 3.7880 1420869600 3.7816 1420876800 3.7885 1420884000 3.7185 1420891200 3.7168 1420898400 3.7152 1420905600 3.7116 1420912800 3.7883 1420920000 3.7868 1420927200 3.7878 1420934400 3.7895 1420941600 3.7609 1420948800 3.7937 1420956000 3.7961 1420963200 3.8063 1420970400 3.7957 1420977600 3.8002 1420984800 3.8066 1420992000 3.8012 1420999200 3.8031 1421006400 3.7999 1421013600 3.8023 1421020800 3.8034 1421028000 3.8043 1421035200 3.7897 1421042400 3.7888 1421049600 3.7907 1421056800 3.7892 1421064000 3.7951 1421071200 3.7883 1421078400 3.7934 1421085600 3.7899 1421092800 3.7892 1421100000 3.7958 1421107200 3.7929 1421114400 3.7911 1421121600 3.7911 1421128800 3.7889 1421136000 3.7906 1421143200 3.7906 1421150400 3.7947 1421157600 3.7989 1421164800 3.8002 1421172000 3.8005 1421179200 3.7896 1421186400 3.7945 1421193600 3.7978 1421200800 3.7969 1421208000 3.7961 1421215200 3.7960 1421222400 3.8034 1421229600 3.8005 1421236800 3.8079 1421244000 3.8077 1421251200 3.7365 1421258400 3.7282 1421265600 3.7332 1421272800 3.7325 1421280000 3.7408 1421287200 3.7379 1421294400 3.7388 1421301600 3.7411 1421308800 3.7380 1421316000 3.7262 1421323200 3.7329 1421330400 3.7282 1421337600 3.7266 1421344800 3.7323 1421352000 3.7307 1421359200 3.7201 1421366400 3.7157 1421373600 3.7243 1421380800 3.7293 1421388000 3.7271 1421395200 3.7276 1421402400 3.7307 1421409600 3.7326 1421416800 3.7321 1421424000 3.7323 1421431200 3.7353 1421438400 3.7357 1421445600 3.7228 1421452800 3.7295 1421460000 3.7234 1421467200 3.7230 1421474400 3.7221 1421481600 3.7230 1421488800 3.7223 1421496000 3.7230 1421503200 3.7225 1421510400 3.7241 1421517600 3.7251 1421524800 3.7239 1421532000 3.7244 1421539200 3.7248 1421546400 3.7226 1421553600 3.7248 1421560800 3.7237 1421568000 3.7273 1421575200 3.7239 1421582400 3.7262 1421589600 3.7251 1421596800 3.7266 1421604000 3.7244 1421611200 3.7253 1421618400 3.7192 1421625600 3.7198 1421632800 3.7184 1421640000 3.7201 1421647200 3.7184 1421654400 3.7237 1421661600 3.7289 1421668800 3.7294 1421676000 3.7275 1421683200 3.7271 1421690400 3.7253 1421697600 3.7119 1421704800 3.7253 1421712000 3.7221 1421719200 3.7155 1421726400 3.7082 1421733600 3.7037 1421740800 3.7041 1421748000 3.6390 1421755200 3.7094 1421762400 3.7080 1421769600 3.7098 1421776800 3.7074 1421784000 3.7062 1421791200 3.7048 1421798400 3.7019 1421805600 3.7032 1421812800 3.7019 1421820000 3.7019 1421827200 3.7092 1421834400 3.7089 1421841600 3.7149 1421848800 3.7080 1421856000 3.7133 1421863200 3.7121 1421870400 3.7090 1421877600 3.7096 1421884800 3.7110 1422864000 3.5960 1422871200 3.5946 1422871200 3.5946 1422878400 3.5962 1422885600 3.5943 1422892800 3.5965 1422900000 3.5982 1422907200 3.5912 1422914400 3.5926 1422921600 3.5932 1422928800 3.5677 1422936000 3.5685 1422943200 3.5810 1422950400 3.5725 1422957600 3.5653 1422964800 3.5614 1422972000 3.6023 1422979200 3.5999 1422986400 3.6021 1422993600 3.6035 1423000800 3.6035 1423008000 3.6021 1423015200 3.6115 1423022400 3.6018 1423029600 3.5951 1423036800 3.5999 1423044000 3.6015 1423051200 3.5955 1423058400 3.5961 1423065600 3.6027 1423072800 3.5978 1423080000 3.5898 1423087200 3.5883 1423094400 3.5892 1423101600 3.5852 1423108800 3.5895 1423116000 3.5869 1423123200 3.5803 1423130400 3.5843 1423137600 3.5752 1423144800 3.5815 1423152000 3.5820 1423159200 3.5787 1423166400 3.5862 1423173600 3.5874 1423180800 3.5848 1423188000 3.5830 1423195200 3.5891 1423202400 3.5898 1423209600 3.5871 1423216800 3.5862 1423224000 3.5498 1423231200 3.5830 1423238400 3.5826 1423245600 3.5835 1423252800 3.5896 1423260000 3.5884 1423267200 3.5932 1423274400 3.5903 1423281600 3.5874 1423288800 3.5897 1423296000 3.5937 1423303200 3.5933 1423310400 3.5903 1423317600 3.5899 1423324800 3.5879 1423332000 3.5879 1423339200 3.5643 1423346400 3.5821 1423353600 3.5860 1423360800 3.5823 1423368000 3.5825 1423375200 3.5797 1423382400 3.5842 1423389600 3.5821 1423396800 3.5786 1423404000 3.5806 1423411200 3.5847 1423418400 3.5818 1423425600 3.5830 1423432800 3.5830 1423440000 3.5845 1423447200 3.5809 1423454400 3.5455 1423461600 3.5439 1423468800 3.5456 1423476000 3.5438 1423483200 3.5458 1423490400 3.5445 1423497600 3.5453 1423504800 3.5318 1423512000 3.5323 1423519200 3.5319 1423526400 3.5450 1423533600 3.5511 1423540800 3.5543 1423548000 3.5484 1423555200 3.5533 1423562400 3.5543 1423569600 3.5569 1423576800 3.5577 1423584000 3.5531 1423591200 3.5559 1423598400 3.5543 1423605600 3.5530 1423612800 3.5557 1423620000 3.5494 1423627200 3.5614 1423634400 3.5516 1423641600 3.5513 1423648800 3.5503 1423656000 3.5484 1423663200 3.5514 1423670400 3.5543 1423677600 3.5214 1423684800 3.5611 1423692000 3.5607 1423699200 3.5480 1423706400 3.5451 1423713600 3.5574 1423720800 3.5532 1423728000 3.5525 1423735200 3.5571 1423742400 3.5528 1423749600 3.5350 1423756800 3.5393 1423764000 3.5364 1423771200 3.5372 1423778400 3.5369 1423785600 3.5410 1423792800 3.5347 1423800000 3.5362 1423807200 3.5383 1423814400 3.5480 1423821600 3.5458 1423828800 3.5457 1423836000 3.5394 1423843200 3.5396 1423850400 3.5333 1423857600 3.5364 1423864800 3.5362 1423872000 3.5362 1423879200 3.5328 1423886400 3.5366 1423893600 3.5337 1423900800 3.5360 1423908000 3.5369 1423915200 3.5360 1423922400 3.5345 1423929600 3.5337 1423936800 3.5306 1423944000 3.5343 1423951200 3.5374 1423958400 3.5367 1423965600 3.5372 1423972800 3.5362 1423980000 3.5353 1423987200 3.5367 1423994400 3.5364 1424001600 3.5384 1424008800 3.5333 1424016000 3.5343 1424023200 3.5357 1424030400 3.5389 1424037600 3.5128 1424044800 3.5145 1424052000 3.5130 1424059200 3.5118 1424066400 3.5122 1424073600 3.5128 1424080800 3.5128 1424088000 3.5067 1424095200 3.5071 1424102400 3.5295 1424109600 3.5233 1424116800 3.5245 1424124000 3.5249 1424131200 3.5233 1424138400 3.5203 1424145600 3.5204 1424152800 3.5217 1424160000 3.5158 1424167200 3.5130 1424174400 3.5152 1424181600 3.5159 1424188800 3.5129 1424196000 3.5197 1424203200 3.5185 1424210400 3.5251 1424217600 3.5236 1424224800 3.5266 1424232000 3.5231 1424239200 3.5217 1424246400 3.5216 1424253600 3.5199 1424260800 3.5219 1424268000 3.5210 1424275200 3.5192 1424282400 3.5755 1424289600 3.5704 1424296800 3.5836 1424304000 3.5711 1424311200 3.5716 1424318400 3.5794 1424325600 3.5165 1424332800 3.5806 1424340000 3.5708 1424347200 3.5708 1424354400 3.5681 1424361600 3.5627 1424368800 3.5694 1424376000 3.5674 1424383200 3.5664 1424390400 3.5674 1424397600 3.5689 1424404800 3.5128 1424412000 3.5669 1424419200 3.5711 1424426400 3.5643 1424433600 3.5718 1424440800 3.5660 1424448000 3.5682 1424455200 3.5654 1424462400 3.5643 1424469600 3.5679 1424476800 3.5719 1424484000 3.5637 1424491200 3.5547 1424498400 3.5480 1424505600 3.5721 1424512800 3.5714 1424520000 3.5778 1424527200 3.5788 1424534400 3.5812 1424541600 3.5784 1424548800 3.5788 1424556000 3.5824 1424563200 3.5824 1424570400 3.5783 1424577600 3.5790 1424584800 3.5726 1424592000 3.5822 1424599200 3.5726 1424606400 3.5807 1424613600 3.5453 1424620800 3.5453 1424628000 3.5436 1424635200 3.5454 1424642400 3.5486 1424649600 3.5448 1424656800 3.5458 1424664000 3.5783 1424671200 3.5746 1424678400 3.5826 1424685600 3.5778 1424692800 3.5809 1424700000 3.5762 1424707200 3.5782 1424714400 3.5760 1424721600 3.5762 1424728800 3.5772 1424736000 3.5767 1424743200 3.5797 1424750400 3.5837 1424757600 3.5792 1424764800 3.5802 1424772000 3.5733 1424779200 3.5772 1424786400 3.5724 1424793600 3.5793 1424800800 3.6503 1424808000 3.6683 1424815200 3.6408 1424822400 3.6400 1424829600 3.6438 1424836800 3.6464 1424844000 3.6343 1424851200 3.6346 1424858400 3.6315 1424865600 3.6379 1424872800 3.6317 1424880000 3.6345 1424887200 3.5708 1424894400 3.6172 1424901600 3.6006 1424908800 3.6026 1424916000 3.6277 1424923200 3.6292 1424930400 3.6272 1424937600 3.6289 1424944800 3.6211 1424952000 3.6248 1424959200 3.6179 1424966400 3.6207 1424973600 3.6177 1424980800 3.6199 1424988000 3.6054 1424995200 3.6090 1425002400 3.6062 1425009600 3.6023 1425016800 3.6060 1425024000 3.6090 1425031200 3.6026 1425038400 3.6093 1425045600 3.6167 1425052800 3.6182 1425060000 3.6120 1425067200 3.6152 1425074400 3.6158 1425081600 3.6167 1425088800 3.6153 1425096000 3.6159 1425103200 3.5942 1425110400 3.5935 1425117600 3.5927 1425124800 3.5954 1425132000 3.5835 1425139200 3.6001 1425146400 3.6247 1425153600 3.6276 1425160800 3.6259 1425175200 3.6244 1425168000 3.6262 1425182400 3.6106 1425189600 3.6149 1425196800 3.6164 1425204000 3.6224 1425211200 3.6263 1425218400 3.6196 1425225600 3.6269 1425232800 3.6246 1425240000 3.6248 1425247200 3.6252 1425254400 3.6199 1425261600 3.5873 1425268800 3.5928 1425276000 3.6002 1425283200 3.5980 1425290400 3.6015 1425297600 3.5987 1425304800 3.6034 1425312000 3.5987 1425319200 3.6014 1425326400 3.6010 1425333600 3.6039 1425340800 3.6086 1425348000 3.6117 1425355200 3.6046 1425362400 3.6088 1425369600 3.6096 1425376800 3.6101 1425384000 3.6089 1425391200 3.6106 1425398400 3.6116 1425405600 3.6048 1425412800 3.5990 1425420000 3.6022 1425427200 3.6042 1425434400 3.6083 1425456000 3.6222 1425463200 3.6256 1425470400 3.6269 1425477600 3.6262 1425484800 3.6096 1425492000 3.6034 1425499200 3.5988 1425506400 3.6012 1425513600 3.6009 1425520800 3.6109 1425528000 3.6090 1425535200 3.6027 1425542400 3.6069 1425549600 3.6015 1425556800 3.6104 1425564000 3.6055 1425571200 3.6297 1425578400 3.6319 1425585600 3.6256 1425592800 3.5572 1425600000 3.6244 1425607200 3.6294 1425614400 3.6274 1425621600 3.6358 1425628800 3.6406 1425636000 3.6381 1425643200 3.6371 1425650400 3.6316 1425657600 3.6320 1425664800 3.6336 1425672000 3.6299 1425679200 3.6355 1425686400 3.6325 1425693600 3.6293 1425700800 3.6305 1425708000 3.6297 1425715200 3.6334 1425722400 3.5566 1425729600 3.6302 1425736800 3.6330 1425744000 3.6336 1425751200 3.6349 1425758400 3.6303 1425765600 3.6304 1425772800 3.6330 1425780000 3.6321 1425787200 3.6353 1425794400 3.6316 1425801600 3.6349 1425808800 3.6291 1425816000 3.6299 1425823200 3.6292 1425830400 3.6231 1425837600 3.6261 1425844800 3.6230 1425852000 3.6331 1425859200 3.6368 1425866400 3.6290 1425873600 3.6342 1425880800 3.6243 1425888000 3.6308 1425895200 3.6325 1425902400 3.6305 1425909600 3.6319 1425916800 3.6297 1425924000 3.6280 1425931200 3.6276 1425938400 3.6318 1425945600 3.6325 1425952800 3.6309 1425960000 3.6396 1425967200 3.6320 1425974400 3.6335 1425981600 3.6263 1425988800 3.6339 1425996000 3.6373 1426003200 3.6297 1426010400 3.6331 1426017600 3.6281 1426024800 3.6265 1426032000 3.6247 1426039200 3.6120 1426046400 3.6228 1426053600 3.6186 1426060800 3.6230 1426068000 3.6170 1426075200 3.6175 1426082400 3.6161 1426089600 3.6148 1426096800 3.6244 1426104000 3.6156 1426111200 3.6101 1426118400 3.6171 1426125600 3.6098 1426132800 3.6092 1426140000 3.6050 1426147200 3.6116 1426154400 3.6159 1426161600 3.6826 1426168800 3.6749 1426176000 3.6861 1426183200 3.6751 1426190400 3.6820 1426197600 3.6768 1426204800 3.6814 1426212000 3.6778 1426219200 3.6782 1426226400 3.6828 1426233600 3.6098 1426240800 3.6108 1426248000 3.6096 1426255200 3.6035 1426262400 3.6086 1426269600 3.6127 1426276800 3.6147 1426284000 3.6093 1426291200 3.6113 1426298400 3.6044 1426305600 3.6071 1426312800 3.6034 1426320000 3.6068 1426327200 3.6126 1426334400 3.6123 1426341600 3.6164 1426348800 3.6085 1426356000 3.6091 1426363200 3.6143 1426370400 3.6071 1426377600 3.6100 1426384800 3.6070 1426392000 3.6087 1426399200 3.6075 1426406400 3.6082 1426413600 3.6070 1426420800 3.6046 1426428000 3.5350 1426435200 3.6027 1426442400 3.6055 1426449600 3.6024 1426456800 3.5992 1426464000 3.5997 1426471200 3.5939 1426478400 3.5977 1426485600 3.6718 1426492800 3.6735 1426500000 3.6787 1426507200 3.6805 1426514400 3.6799 1426521600 3.6703 1426528800 3.6746 1426536000 3.6758 1426543200 3.6573 1426550400 3.6624 1426557600 3.6563 1426564800 3.6673 1426572000 3.6657 1426579200 3.6667 1426586400 3.6688 1426593600 3.6734 1426600800 3.6758 1426608000 3.6777 1426615200 3.6738 1426622400 3.6802 1426629600 3.6759 1426636800 3.6778 1426644000 3.6758 1426651200 3.6775 1426658400 3.6756 1426665600 3.6698 1426672800 3.6711 1426680000 3.6783 1426687200 3.6712 1426694400 3.6689 1426701600 3.6682 1426708800 3.6725 1426716000 3.6686 1426723200 3.6684 1426730400 3.6727 1426737600 3.6629 1426744800 3.5994 1426752000 3.6707 1426759200 3.6693 1426766400 3.6048 1426773600 3.6011 1426780800 3.6098 1426788000 3.6073 1426795200 3.6076 1426802400 3.5975 1426809600 3.5975 1426816800 3.6031 1426824000 3.5930 1426831200 3.6003 1426838400 3.5909 1426845600 3.5940 1426852800 3.6016 1426860000 3.5993 1426867200 3.6053 1426874400 3.5975 1426881600 3.6073 1426888800 3.6012 1426896000 3.6091 1426903200 3.6073 1426910400 3.6082 1426917600 3.6085 1426924800 3.6026 1426932000 3.6052 1426939200 3.6058 1426946400 3.6078 1426953600 3.6085 1426960800 3.6007 1426968000 3.6075 1426975200 3.6002 1426982400 3.6071 1426989600 3.5999 1426996800 3.5965 1427004000 3.6022 1427011200 3.5976 1427018400 3.5779 1427025600 3.5795 1427032800 3.5777 1427040000 3.5999 1427047200 3.5960 1427054400 3.5981 1427061600 3.5938 1427068800 3.6007 1427076000 3.5931 1427083200 3.5938 1427090400 3.5984 1427097600 3.5945 1427104800 3.5982 1427112000 3.6046 1427119200 3.5967 1427126400 3.6027 1427133600 3.5310 1427140800 3.5933 1427148000 3.5799 1427155200 3.5840 1427162400 3.5799 1427169600 3.5806 1427176800 3.5863 1427184000 3.5793 1427191200 3.5732 1427198400 3.5713 1427205600 3.5709 1427212800 3.5701 1427220000 3.5696 1427227200 3.5789 1427234400 3.5921 1427241600 3.5926 1427248800 3.5895 1427256000 3.5926 1427263200 3.5875 1427270400 3.5954 1427277600 3.5954 1427284800 3.6059 1427292000 3.6027 1427299200 3.5980 1427306400 3.5945 1427313600 3.6081 1427320800 3.6035 1427328000 3.6089 1427335200 3.6022 1427342400 3.6020 1427349600 3.6058 1427356800 3.6040 1427364000 3.6007 1427371200 3.5982 1427378400 3.6041 1427385600 3.6007 1427392800 3.6738 1427400000 3.6719 1427407200 3.6682 1427414400 3.6714 1427421600 3.6680 1427428800 3.6734 1427436000 3.6699 1427443200 3.6692 1427450400 3.6748 1427457600 3.6715 1427464800 3.6699 1427472000 3.6728 1427479200 3.6640 1427486400 3.6733 1427493600 3.6687 1427500800 3.6670 1427508000 3.6622 1427515200 3.6722 1427522400 3.6714 1427529600 3.6753 1427536800 3.6777 1427544000 3.6729 1427551200 3.6711 1427558400 3.6736 1427565600 3.6728 1427572800 3.6787 1427580000 3.6726 1427587200 3.6799 1427594400 3.6682 1427601600 3.6642 1427608800 3.6668 1427616000 3.6650 1427623200 3.6674 1427630400 3.6638 1427637600 3.6663 1427644800 3.6660 1427652000 3.6677 1427659200 3.6718 1427666400 3.6667 1427673600 3.6718 1427680800 3.6669 1427688000 3.6612 1427695200 3.6674 1427702400 3.6612 1427709600 3.6674 1427716800 3.6645 1427724000 3.6709 1427731200 3.6741 1427738400 3.6685 1427745600 3.6697 1427752800 3.6780 1427760000 3.6708 1427767200 3.6709 1427774400 3.6740 1427781600 3.6738 1427788800 3.6723 1427796000 3.6778 1427803200 3.6714 1427810400 3.6709 1427817600 3.6751 1427824800 3.6746 1427832000 3.6845 1427839200 3.6804 1427853600 3.6840 1427846400 3.6950 1427860800 3.6837 1427868000 3.6866 1427875200 3.6850 1427882400 3.6906 1427889600 3.6877 1427896800 3.6815 1427904000 3.6871 1427911200 3.6815 1427918400 3.6731 1427925600 3.6837 1427932800 3.6855 1427940000 3.6775 1427947200 3.6786 1427954400 3.6767 1427961600 3.6792 1427968800 3.6844 1427976000 3.6794 1427983200 3.6826 1427990400 3.6849 1427997600 3.6837 1428004800 3.6849 1428012000 3.6830 1428019200 3.6825 1428026400 3.6794 1428033600 3.6845 1428040800 3.6145 1428048000 3.6743 1428055200 3.6866 1428062400 3.6812 1428069600 3.6800 1428076800 3.6810 1428084000 3.6793 1428091200 3.6839 1428098400 3.6785 1428105600 3.6800 1428112800 3.6790 1428120000 3.6817 1428127200 3.6859 1428134400 3.6818 1428141600 3.6856 1428148800 3.6818 1428156000 3.6778 1428163200 3.6788 1428170400 3.6776 1428177600 3.6839 1428184800 3.6783 1428192000 3.6842 1428199200 3.6785 1428206400 3.6805 1428213600 3.6834 1428220800 3.6800 1428228000 3.6832 1428235200 3.6810 1428242400 3.6839 1428249600 3.6795 1428256800 3.6766 1428264000 3.6835 1428271200 3.6660 1428278400 3.6825 1428285600 3.6792 1428292800 3.6778 1428300000 3.6683 1428307200 3.6825 1428314400 3.6856 1428321600 3.6799 1428328800 3.6742 1428336000 3.6784 1428343200 3.6754 1428350400 3.6791 1428357600 3.6783 1428364800 3.6783 1428372000 3.6766 1428379200 3.6762 1428386400 3.6774 1428393600 3.6728 1428400800 3.6764 1428408000 3.6803 1428415200 3.6796 1428422400 3.6728 1428429600 3.6759 1428436800 3.6784 1428444000 3.6735 1428451200 3.6730 1428458400 3.6771 1428465600 3.6796 1428472800 3.6732 1428480000 3.6820 1428487200 3.6795 1428494400 3.6818 1428501600 3.6781 1428508800 3.6795 1428516000 3.6046 1428523200 3.6024 1428530400 3.6786 1428537600 3.6838 1428544800 3.6830 1428552000 3.6830 1428559200 3.6851 1428566400 3.6864 1428573600 3.6810 1428580800 3.6825 1428588000 3.6813 1428595200 3.6825 1428602400 3.6798 1428609600 3.6810 1428616800 3.6725 1428624000 3.6712 1428631200 3.6759 1428638400 3.6725 1428645600 3.6786 1428652800 3.6710 1428660000 3.6764 1428667200 3.6752 1428674400 3.6790 1428681600 3.6681 1428688800 3.6771 1428696000 3.6778 1428703200 3.6800 1428710400 3.6793 1428717600 3.6768 1428724800 3.6735 1428732000 3.6774 1428739200 3.6766 1428746400 3.6791 1428753600 3.6798 1428760800 3.6780 1428768000 3.6790 1428775200 3.6634 1428782400 3.6556 1428789600 3.6665 1428796800 3.6115 1428804000 3.6773 1428811200 3.6033 1428818400 3.6766 1428825600 3.6776 1428832800 3.6747 1428840000 3.6787 1428847200 3.6771 1428854400 3.6815 1428861600 3.6758 1428868800 3.6785 1428876000 3.6756 1428883200 3.6759 1428890400 3.6814 1428897600 3.6756 1428904800 3.6792 1428912000 3.6756 1428919200 3.6744 1428926400 3.6746 1428933600 3.5972 1428940800 3.6003 1428948000 3.5990 1428955200 3.6037 1428962400 3.6098 1428969600 3.6106 1428976800 3.6760 1428984000 3.6804 1428991200 3.6795 1428998400 3.6856 1429005600 3.6071 1429012800 3.6745 1429020000 3.6717 1429027200 3.6757 1429034400 3.6683 1429041600 3.6773 1429048800 3.6773 1429056000 3.6735 1429063200 3.6728 1429070400 3.6078 1429077600 3.6074 1429084800 3.6068 1429092000 3.5986 1429099200 3.6063 1429106400 3.5974 1429113600 3.6025 1429120800 3.6005 1429128000 3.6057 1429135200 3.6029 1429142400 3.5999 1429149600 3.6003 1429156800 3.5989 1429164000 3.5981 1429171200 3.6066 1429178400 3.5973 1429185600 3.6112 1429192800 3.6090 1429200000 3.6065 1429207200 3.6073 1429214400 3.6029 1429221600 3.6039 1429228800 3.6075 1429236000 3.6060 1429243200 3.6133 1429250400 3.6097 1429257600 3.6115 1429264800 3.6232 1429272000 3.6372 1429279200 3.6407 1429286400 3.6374 1429293600 3.6352 1429300800 3.6340 1429308000 3.6389 1429315200 3.6365 1429322400 3.6390 1429329600 3.6396 1429336800 3.6328 1429344000 3.6347 1429351200 3.6346 1429358400 3.6348 1429365600 3.6333 1429372800 3.6304 1429380000 3.6395 1429387200 3.6369 1429394400 3.6351 1429401600 3.6350 1429408800 3.6360 1429416000 3.6373 1429423200 3.6392 1429430400 3.6395 1429437600 3.6405 1429444800 3.6358 1429452000 3.6434 1429459200 3.6478 1429466400 3.6402 1429473600 3.6395 1429480800 3.6412 1429488000 3.6405 1429495200 3.6425 1429502400 3.6412 1429509600 3.7037 1429516800 3.7012 1429524000 3.7015 1429531200 3.6955 1429538400 3.6995 1429545600 3.6955 1429552800 3.7030 1429560000 3.6972 1429567200 3.7007 1429574400 3.7020 1429581600 3.7020 1429588800 3.7003 1429596000 3.6992 1429603200 3.7025 1429610400 3.7025 1429617600 3.6975 1429624800 3.6988 1429632000 3.7007 1429639200 3.6975 1429646400 3.7009 1429653600 3.7045 1429660800 3.7012 1429668000 3.6316 1429675200 3.6308 1429682400 3.6985 1429689600 3.6962 1429696800 3.6935 1429704000 3.6896 1429711200 3.6942 1429718400 3.6938 1429725600 3.6977 1429732800 3.6920 1429740000 3.6918 1429747200 3.6928 1429754400 3.6948 1429761600 3.6928 1429768800 3.7040 1429776000 3.7062 1429783200 3.7071 1429790400 3.6369 1429797600 3.6995 1429804800 3.7104 1429812000 3.7096 1429819200 3.7098 1429826400 3.7094 1429833600 3.7138 1429840800 3.7101 1429848000 3.7086 1429855200 3.7091 1429862400 3.7109 1429869600 3.6620 1429876800 3.6679 1429884000 3.6632 1429891200 3.6555 1429898400 3.6585 1429905600 3.6614 1429912800 3.6541 1429920000 3.6541 1429927200 3.6576 1429934400 3.6559 1429941600 3.6534 1429948800 3.6497 1429956000 3.6522 1429963200 3.6573 1429970400 3.6526 1429977600 3.6591 1429984800 3.6529 1429992000 3.6584 1429999200 3.6522 1430006400 3.6526 1430013600 3.6493 1430020800 3.6484 1430028000 3.6541 1430035200 3.6480 1430042400 3.6501 1430049600 3.6504 1430056800 3.6482 1430064000 3.6507 1430071200 3.6563 1430078400 3.6556 1430085600 3.6506 1430092800 3.6514 1430100000 3.6469 1430107200 3.6498 1430114400 3.6521 1430121600 3.6501 1430128800 3.6476 1430136000 3.6452 1430143200 3.6495 1430150400 3.6488 1430157600 3.6481 1430164800 3.6533 1430172000 3.6502 1430179200 3.6560 1430186400 3.6452 1430193600 3.6462 1430200800 3.6535 1430208000 3.6518 1430215200 3.6543 1430222400 3.6545 1430229600 3.6523 1430236800 3.5892 1430244000 3.5892 1430251200 3.5876 1430258400 3.5814 1430265600 3.6464 1430272800 3.6404 1430280000 3.6305 1430287200 3.6481 1430294400 3.6824 1430301600 3.6844 1430308800 3.6798 1430316000 3.6804 1430323200 3.6799 1430330400 3.6798 1430337600 3.6846 1430344800 3.6885 1430352000 3.6861 1430359200 3.6865 1430366400 3.6860 1430373600 3.6761 1430380800 3.6790 1430388000 3.6691 1430395200 3.6771 1430402400 3.6796 1430409600 3.6784 1430416800 3.6756 1430424000 3.6768 1430431200 3.6576 1430445600 3.6880 1430438400 3.6860 1430452800 3.6870 1430460000 3.6918 1430467200 3.6910 1430474400 3.6900 1430481600 3.6925 1430488800 3.6900 1430496000 3.6962 1430503200 3.6894 1430510400 3.6930 1430517600 3.6857 1430524800 3.6877 1430532000 3.6825 1430539200 3.6905 1430546400 3.6668 1430553600 3.6798 1430560800 3.6827 1430568000 3.6832 1430575200 3.6862 1430582400 3.6914 1430589600 3.6231 1430596800 3.6246 1430604000 3.6234 1430611200 3.6286 1430618400 3.6234 1430625600 3.6220 1430632800 3.6236 1430640000 3.5449 1430647200 3.6255 1430654400 3.6267 1430661600 3.6215 1430668800 3.6172 1430676000 3.6897 1430683200 3.6206 1430690400 3.6247 1430697600 3.6280 1430704800 3.6934 1430712000 3.7002 1430719200 3.6907 1430726400 3.6885 1430733600 3.6909 1430740800 3.6905 1430748000 3.6949 1430755200 3.6880 1430762400 3.6858 1430769600 3.6850 1430776800 3.6734 1430784000 3.6818 1430791200 3.6141 1430798400 3.6179 1430805600 3.6105 1430812800 3.6081 1430820000 3.6248 1430827200 3.6176 1430834400 3.6129 1430841600 3.6189 1430848800 3.6227 1430856000 3.6179 1430863200 3.6161 1430870400 3.6234 1430877600 3.6158 1430884800 3.6232 1430892000 3.6157 1430899200 3.6229 1430906400 3.6270 1430913600 3.6234 1430920800 3.6302 1430928000 3.6248 1430935200 3.6245 1430942400 3.6224 1430949600 3.6221 1430956800 3.6317 1430964000 3.6228 1430971200 3.6269 1430978400 3.6196 1430985600 3.6214 1430992800 3.6220 1431000000 3.6205 1431007200 3.6208 1431014400 3.6239 1431021600 3.6221 1431028800 3.6213 1431036000 3.6205 1431043200 3.6202 1431050400 3.6199 1431057600 3.6245 1431064800 3.6176 1431072000 3.6213 1431079200 3.6179 1431086400 3.6191 1431093600 3.6183 1431100800 3.6219 1431108000 3.6196 1431115200 3.6220 1431122400 3.6193 1431129600 3.6205 1431136800 3.6201 1431144000 3.6235 1431151200 3.6227 1431158400 3.6232 1431165600 3.6205 1431172800 3.6222 1431180000 3.6187 1431187200 3.6236 1431194400 3.6248 1431201600 3.6230 1431208800 3.6278 1431216000 3.6338 1431223200 3.6307 1431230400 3.6318 1431237600 3.6268 1431244800 3.6315 1431252000 3.6294 1431259200 3.6310 1431266400 3.6246 1431273600 3.6316 1431280800 3.6129 1431288000 3.6307 1431295200 3.6303 1431302400 3.6307 1431309600 3.6289 1431316800 3.6305 1431324000 3.6302 1431331200 3.6298 1431338400 3.6303 1431345600 3.6308 1431352800 3.6316 1431360000 3.6330 1431367200 3.6360 1431374400 3.6545 1431381600 3.6513 1431388800 3.6520 1431396000 3.6518 1431403200 3.6532 1431410400 3.6501 1431417600 3.6462 1431424800 3.6510 1431432000 3.6518 1431439200 3.6482 1431446400 3.6510 1431453600 3.6477 1431460800 3.6912 1431468000 3.6877 1431475200 3.6902 1431482400 3.6890 1431489600 3.6892 1431496800 3.6868 1431504000 3.6850 1431511200 3.6914 1431518400 3.6906 1431525600 3.6877 1431532800 3.6842 1431540000 3.6761 1431547200 3.6803 1431554400 3.6746 1431561600 3.6801 1431568800 3.6806 1431576000 3.6778 1431583200 3.6816 1431590400 3.7512 1431597600 3.7508 1431604800 3.7434 1431612000 3.7457 1431619200 3.7474 1431626400 3.7414 1431633600 3.7466 1431640800 3.7425 1431648000 3.7426 1431655200 3.7410 1431662400 3.7387 1431669600 3.7430 1431676800 3.7413 1431684000 3.7496 1431691200 3.7459 1431698400 3.7477 1431705600 3.7469 1431712800 3.7524 1431720000 3.7575 1431727200 3.7496 1431734400 3.7552 1431741600 3.7523 1431748800 3.7520 1431756000 3.7575 1431763200 3.7540 1431770400 3.7547 1431777600 3.7528 1431784800 3.7566 1431792000 3.7531 1431799200 3.7590 1431806400 3.7587 1431813600 3.7533 1431820800 3.7573 1431828000 3.7501 1431835200 3.7573 1431842400 3.7570 1431849600 3.7484 1431856800 3.7561 1431864000 3.7523 1431871200 3.7565 1431878400 3.7468 1431885600 3.7540 1431892800 3.7454 1431900000 3.7446 1431907200 3.7516 1431914400 3.7467 1431921600 3.7529 1431928800 3.7484 1431936000 3.7473 1431943200 3.7509 1431950400 3.7486 1431957600 3.7476 1431964800 3.7422 1431972000 3.7490 1431979200 3.7462 1431986400 3.7412 1431993600 3.7495 1432000800 3.7398 1432008000 3.7468 1432015200 3.7468 1432022400 3.7452 1432029600 3.7430 1432036800 3.7398 1432044000 3.7448 1432051200 3.7415 1432058400 3.7396 1432065600 3.7456 1432072800 3.7386 1432080000 3.7463 1432087200 3.7351 1432094400 3.7420 1432101600 3.7389 1432108800 3.7396 1432116000 3.7453 1432123200 3.7424 1432130400 3.7444 1432137600 3.7346 1432144800 3.7431 1432152000 3.7558 1432159200 3.7506 1432166400 3.7565 1432173600 3.7518 1432180800 3.7518 1432188000 3.7554 1432195200 3.7506 1432202400 3.7563 1432209600 3.7546 1432216800 3.7566 1432224000 3.7531 1432231200 3.7506 1432238400 3.7573 1432245600 3.7511 1432252800 3.7564 1432260000 3.7499 1432267200 3.7527 1432274400 3.7514 1432281600 3.7468 1432288800 3.7486 1432296000 3.7449 1432303200 3.7539 1432310400 3.7543 1432317600 3.7534 1432324800 3.7561 1432332000 3.7494 1432339200 3.7543 1432346400 3.7443 1432353600 3.7543 1432360800 3.7538 1432368000 3.7562 1432375200 3.7540 1432382400 3.7500 1432389600 3.7552 1432396800 3.7552 1432404000 3.7505 1432411200 3.7529 1432418400 3.7505 1432425600 3.7532 1432432800 3.7463 1432440000 3.7539 1432447200 3.7534 1432454400 3.7554 1432461600 3.7546 1432468800 3.7519 1432476000 3.7536 1432483200 3.7494 1432490400 3.7515 1432497600 3.7517 1432504800 3.7455 1432512000 3.7508 1432519200 3.7457 1432526400 3.7508 1432533600 3.7423 1432540800 3.7467 1432548000 3.7522 1432555200 3.7494 1432562400 3.7525 1432569600 3.7490 1432576800 3.7454 1432584000 3.7341 1432591200 3.7448 1432598400 3.7508 1432605600 3.7468 1432612800 3.7502 1432620000 3.7495 1432627200 3.7485 1432634400 3.7508 1432641600 3.7465 1432648800 3.7493 1432656000 3.7450 1432663200 3.7524 1432670400 3.7395 1432677600 3.7276 1432684800 3.7455 1432692000 3.7435 1432699200 3.8189 1432706400 3.8153 1432713600 3.8097 1432720800 3.8087 1432728000 3.8102 1432735200 3.7999 1432742400 3.7950 1432749600 3.7969 1432756800 3.7999 1432764000 3.8027 1432771200 3.8109 1432778400 3.8073 1432785600 3.8087 1432792800 3.8054 1432800000 3.7954 1432807200 3.8008 1432814400 3.7954 1432821600 3.7965 1432828800 3.7970 1432836000 3.7958