1408413600 0.8678 1408420800 0.8685 1408428000 0.8680 1408435200 0.8674 1408442400 0.8672 1408449600 0.8673 1408456800 0.8679 1408464000 0.8671 1408471200 0.8698 1408478400 0.8693 1408485600 0.8693 1408492800 0.8698 1408500000 0.8696 1408507200 0.8700 1408514400 0.8696 1408521600 0.8695 1408528800 0.8693 1408536000 0.8695 1408543200 0.8692 1408550400 0.8694 1408557600 0.8695 1408564800 0.8692 1408572000 0.8689 1408579200 0.8688 1408586400 0.8686 1408593600 0.8687 1408600800 0.8694 1408608000 0.8692 1408615200 0.8668 1408622400 0.8668 1408629600 0.8664 1408636800 0.8663 1408644000 0.8662 1408651200 0.8661 1408658400 0.8658 1408665600 0.8662 1408672800 0.8660 1408680000 0.8665 1408687200 0.8664 1408694400 0.8660 1408701600 0.8658 1408708800 0.8659 1408716000 0.8653 1408723200 0.8657 1408730400 0.8646 1408737600 0.8656 1408744800 0.8654 1408752000 0.8649 1408759200 0.8650 1408766400 0.8654 1408773600 0.8652 1408780800 0.8652 1408788000 0.8646 1408795200 0.8646 1408802400 0.8657 1408809600 0.8653 1408816800 0.8648 1408824000 0.8649 1408831200 0.8648 1408838400 0.8650 1408845600 0.8649 1408852800 0.8649 1408860000 0.8645 1408867200 0.8651 1408874400 0.8646 1408881600 0.8648 1408888800 0.8647 1408896000 0.8647 1408903200 0.8647 1408910400 0.8650 1408917600 0.8646 1408924800 0.8647 1408932000 0.8663 1408939200 0.8664 1408946400 0.8665 1408953600 0.8665 1408960800 0.8660 1408968000 0.8663 1408975200 0.8662 1408982400 0.8659 1408989600 0.8663 1408996800 0.8657 1409004000 0.8654 1409011200 0.8658 1409018400 0.8706 1409025600 0.8758 1409032800 0.8756 1409040000 0.8758 1409047200 0.8808 1409054400 0.8759 1409061600 0.8756 1409068800 0.8756 1409076000 0.8751 1409083200 0.8759 1409090400 0.8750 1409097600 0.8749 1409104800 0.8748 1409112000 0.8746 1409119200 0.8746 1409126400 0.8744 1409133600 0.8743 1409140800 0.8741 1409148000 0.8741 1409155200 0.8743 1409162400 0.8744 1409169600 0.8751 1409176800 0.8748 1409184000 0.8747 1409205600 0.8740 1409212800 0.8732 1409220000 0.8728 1409227200 0.8731 1409234400 0.8733 1409241600 0.8727 1409248800 0.8724 1409256000 0.8726 1409263200 0.8726 1409270400 0.8733 1409277600 0.8730 1409284800 0.8725 1409292000 0.8723 1409299200 0.8717 1409306400 0.8719 1409313600 0.8724 1409320800 0.8719 1409328000 0.8719 1409335200 0.8718 1409342400 0.8723 1409349600 0.8716 1409356800 0.8717 1409364000 0.8717 1409371200 0.8718 1409378400 0.8716 1409385600 0.8718 1409392800 0.8718 1409400000 0.8723 1409407200 0.8723 1409414400 0.8719 1409421600 0.8715 1409428800 0.8723 1409436000 0.8719 1409443200 0.8717 1409450400 0.8717 1409457600 0.8718 1409464800 0.8715 1409472000 0.8718 1409479200 0.8714 1409486400 0.8717 1409493600 0.8717 1409500800 0.8719 1409508000 0.8716 1409515200 0.8719 1409522400 0.8716 1409529600 0.8718 1409536800 0.8714 1409544000 0.8718 1409551200 0.8708 1409558400 0.8714 1409565600 0.8711 1409572800 0.8712 1409580000 0.8708 1409587200 0.8710 1409594400 0.8711 1409601600 0.8710 1409608800 0.8711 1409616000 0.8711 1409623200 0.8705 1409630400 0.8710 1409637600 0.8708 1409644800 0.8712 1409652000 0.8710 1409659200 0.8710 1409666400 0.8708 1409673600 0.8655 1409680800 0.8656 1409688000 0.8652 1409695200 0.8650 1409702400 0.8650 1409709600 0.8647 1409716800 0.8649 1409724000 0.8646 1409731200 0.8650 1409738400 0.8654 1409745600 0.8655 1409752800 0.8653 1409760000 0.8661 1409767200 0.8647 1409774400 0.8655 1409781600 0.8647 1409788800 0.8638 1409796000 0.8636 1409803200 0.8643 1409810400 0.8642 1409817600 0.8650 1409824800 0.8639 1409832000 0.8643 1409839200 0.8641 1409846400 0.8646 1409853600 0.8641 1409860800 0.8649 1409868000 0.8644 1409875200 0.8646 1409882400 0.8641 1409889600 0.8640 1409896800 0.8631 1409904000 0.8633 1409911200 0.8625 1409918400 0.8629 1409925600 0.8622 1409932800 0.8625 1409940000 0.8625 1409947200 0.8634 1409954400 0.8628 1409961600 0.8638 1409968800 0.8636 1409976000 0.8640 1409983200 0.8645 1409990400 0.8643 1409997600 0.8638 1410004800 0.8644 1410012000 0.8639 1410019200 0.8633 1410026400 0.8629 1410033600 0.8637 1410040800 0.8636 1410048000 0.8636 1410055200 0.8636 1410062400 0.8646 1410069600 0.8644 1410076800 0.8645 1410084000 0.8642 1410091200 0.8641 1410098400 0.8634 1410105600 0.8640 1410112800 0.8636 1410120000 0.8634 1410127200 0.8629 1410134400 0.8633 1410141600 0.8630 1410148800 0.8637 1410156000 0.8623 1410163200 0.8629 1410170400 0.8571 1410177600 0.8626 1410184800 0.8626 1410192000 0.8628 1410199200 0.8627 1410206400 0.8628 1410213600 0.8624 1410220800 0.8624 1410228000 0.8626 1410235200 0.8630 1410242400 0.8629 1410249600 0.8637 1410256800 0.8633 1410264000 0.8637 1410271200 0.8634 1410278400 0.8638 1410285600 0.8637 1410292800 0.8640 1410300000 0.8633 1410307200 0.8636 1410314400 0.8632 1410321600 0.8792 1410328800 0.8627 1410336000 0.8641 1410343200 0.8628 1410350400 0.8630 1410357600 0.8629 1410364800 0.8620 1410372000 0.8616 1410379200 0.8614 1410386400 0.8614 1410393600 0.8617 1410400800 0.8612 1410408000 0.8616 1410415200 0.8614 1410422400 0.8470 1410429600 0.8462 1410436800 0.8510 1410444000 0.8663 1410451200 0.8671 1410458400 0.8663 1410465600 0.8664 1410472800 0.8662 1410480000 0.8663 1410487200 0.8652 1410494400 0.8654 1410501600 0.8660 1410508800 0.8656 1410516000 0.8650 1410523200 0.8658 1410530400 0.8653 1410537600 0.8648 1410544800 0.8650 1410552000 0.8638 1410559200 0.8635 1410566400 0.8637 1410573600 0.8634 1410580800 0.8644 1410588000 0.8647 1410595200 0.8639 1410602400 0.8644 1410609600 0.8643 1410616800 0.8643 1410624000 0.8639 1410631200 0.8641 1410638400 0.8649 1410645600 0.8654 1410652800 0.8654 1410660000 0.8652 1410667200 0.8657 1410674400 0.8638 1410681600 0.8640 1410688800 0.8586 1410696000 0.8590 1410703200 0.8590 1410710400 0.8589 1410717600 0.8588 1410724800 0.8586 1410732000 0.8580 1410739200 0.8578 1410746400 0.8579 1410753600 0.8577 1410760800 0.8585 1410768000 0.8585 1410775200 0.8633 1410782400 0.8642 1410789600 0.8642 1410796800 0.8649 1410804000 0.8654 1410811200 0.8653 1410818400 0.8650 1410825600 0.8648 1410832800 0.8646 1410840000 0.8647 1410847200 0.8644 1410854400 0.8645 1410861600 0.8642 1410868800 0.8636 1410876000 0.8628 1410883200 0.8626 1410890400 0.8628 1410897600 0.8628 1410904800 0.8622 1410912000 0.8628 1410919200 0.8620 1410926400 0.8621 1410933600 0.8618 1410940800 0.8627 1410948000 0.8622 1410955200 0.8619 1410962400 0.8614 1410969600 0.8618 1410976800 0.8617 1410984000 0.8614 1410991200 0.8617 1410998400 0.8611 1411005600 0.8605 1411012800 0.8611 1411020000 0.8608 1411027200 0.8608 1411034400 0.8608 1411041600 0.8613 1411048800 0.8603 1411056000 0.8604 1411063200 0.8604 1411070400 0.8600 1411077600 0.8604 1411084800 0.8602 1411092000 0.8597 1411099200 0.8599 1411106400 0.8611 1411113600 0.8598 1411120800 0.8590 1411128000 0.8594 1411135200 0.8592 1411142400 0.8590 1411149600 0.8588 1411156800 0.8586 1411164000 0.8579 1411171200 0.8581 1411178400 0.8581 1411185600 0.8585 1411192800 0.8582 1411200000 0.8585 1411207200 0.8579 1411214400 0.8588 1411221600 0.8577 1411228800 0.8584 1411236000 0.8578 1411243200 0.8581 1411250400 0.8579 1411257600 0.8580 1411264800 0.8579 1411272000 0.8580 1411279200 0.8582 1411286400 0.8583 1411293600 0.8582 1411300800 0.8583 1411308000 0.8580 1411315200 0.8584 1411322400 0.8582 1411329600 0.8580 1411336800 0.8577 1411344000 0.8579 1411351200 0.8582 1411358400 0.8579 1411365600 0.8588 1411372800 0.8583 1411380000 0.8585 1411387200 0.8594 1411394400 0.8593 1411401600 0.8592 1411408800 0.8585 1411416000 0.8587 1411423200 0.8588 1411430400 0.8585 1411437600 0.8584 1411444800 0.8582 1411452000 0.8585 1411459200 0.8586 1411466400 0.8581 1411473600 0.8573 1411480800 0.8585 1411488000 0.8585 1411495200 0.8578 1411502400 0.8581 1411509600 0.8584 1411516800 0.8581 1411524000 0.8577 1411531200 0.8581 1411538400 0.8583 1411545600 0.8601 1411552800 0.8583 1411560000 0.8581 1411567200 0.8576 1411574400 0.8572 1411581600 0.8568 1411588800 0.8572 1411596000 0.8572 1411603200 0.8567 1411610400 0.8573 1411617600 0.8565 1411624800 0.8572 1411632000 0.8574 1411639200 0.8563 1411646400 0.8569 1411653600 0.8557 1411660800 0.8562 1411668000 0.8564 1411675200 0.8564 1411682400 0.8559 1411689600 0.8564 1411696800 0.8558 1411704000 0.8567 1411711200 0.8560 1411718400 0.8560 1411725600 0.8556 1411732800 0.8557 1411740000 0.8556 1411747200 0.8557 1411754400 0.8559 1411761600 0.8559 1411768800 0.8554 1411776000 0.8555 1411783200 0.8552 1411790400 0.8556 1411797600 0.8555 1411804800 0.8564 1411812000 0.8557 1411819200 0.8564 1411826400 0.8561 1411833600 0.8560 1411840800 0.8559 1411848000 0.8561 1411855200 0.8559 1411862400 0.8562 1411869600 0.8557 1411876800 0.8562 1411884000 0.8557 1411891200 0.8559 1411898400 0.8555 1411905600 0.8557 1411912800 0.8562 1411920000 0.8557 1411927200 0.8559 1411934400 0.8558 1411941600 0.8555 1411948800 0.8555 1411956000 0.8555 1411963200 0.8609 1411970400 0.8605 1411977600 0.8609 1411984800 0.8607 1411992000 0.8611 1411999200 0.8611 1412006400 0.8613 1412013600 0.8605 1412020800 0.8618 1412028000 0.8613 1412035200 0.8618 1412042400 0.8615 1412049600 0.8603 1412056800 0.8602 1412064000 0.8604 1412071200 0.8604 1412078400 0.8601 1412085600 0.8600 1412092800 0.8596 1412100000 0.8598 1412107200 0.8657 1412114400 0.8648 1412121600 0.8651 1412128800 0.8649 1412136000 0.8653 1412143200 0.8651 1412150400 0.8655 1412157600 0.8655 1412164800 0.8661 1412172000 0.8658 1412179200 0.8659 1412186400 0.8658 1412193600 0.8656 1412200800 0.8656 1412208000 0.8656 1412215200 0.8654 1412222400 0.8657 1412229600 0.8652 1412236800 0.8657 1412244000 0.8653 1412251200 0.8654 1412258400 0.8642 1412265600 0.8598 1412272800 0.8644 1412280000 0.8644 1412287200 0.8644 1412294400 0.8642 1412301600 0.8640 1412308800 0.8646 1412316000 0.8644 1412323200 0.8643 1412330400 0.8642 1412337600 0.8646 1412344800 0.8645 1412352000 0.8639 1412359200 0.8644 1412366400 0.8587 1412373600 0.8584 1412380800 0.8639 1412388000 0.8634 1412395200 0.8641 1412402400 0.8639 1412409600 0.8642 1412416800 0.8635 1412424000 0.8642 1412431200 0.8635 1412438400 0.8638 1412445600 0.8634 1412452800 0.8635 1412460000 0.8639 1412467200 0.8639 1412474400 0.8639 1412481600 0.8639 1412488800 0.8637 1412496000 0.8641 1412503200 0.8645 1412510400 0.8643 1412517600 0.8638 1412524800 0.8641 1412532000 0.8640 1412539200 0.8638 1412546400 0.8635 1412553600 0.8639 1412560800 0.8635 1412568000 0.8646 1412575200 0.8640 1412582400 0.8650 1412589600 0.8648 1412596800 0.8642 1412604000 0.8639 1412611200 0.8640 1412618400 0.8636 1412625600 0.8635 1412632800 0.8636 1412640000 0.8643 1412647200 0.8637 1412654400 0.8639 1412661600 0.8639 1412668800 0.8640 1412676000 0.8638 1412683200 0.8638 1412690400 0.8643 1412697600 0.8637 1412704800 0.8636 1412712000 0.8635 1412719200 0.8632 1412726400 0.8639 1412733600 0.8633 1412740800 0.8642 1412748000 0.8636 1412755200 0.8639 1412762400 0.8633 1412769600 0.8636 1412776800 0.8630 1412784000 0.8636 1412791200 0.8631 1412798400 0.8633 1412805600 0.8629 1412812800 0.8627 1412820000 0.8624 1412827200 0.8630 1412834400 0.8627 1412841600 0.8627 1412848800 0.8619 1412856000 0.8624 1412863200 0.8620 1412870400 0.8622 1412877600 0.8618 1412884800 0.8620 1412892000 0.8620 1412899200 0.8623 1412906400 0.8615 1412913600 0.8618 1412920800 0.8631 1412928000 0.8626 1412935200 0.8621 1412942400 0.8617 1412949600 0.8622 1412956800 0.8616 1412964000 0.8613 1412971200 0.8617 1412978400 0.8613 1412985600 0.8614 1412992800 0.8613 1413000000 0.8619 1413007200 0.8619 1413014400 0.8632 1413021600 0.8622 1413028800 0.8623 1413036000 0.8570 1413043200 0.8571 1413050400 0.8567 1413057600 0.8570 1413064800 0.8567 1413072000 0.8572 1413079200 0.8568 1413086400 0.8575 1413093600 0.8573 1413100800 0.8573 1413108000 0.8573 1413115200 0.8577 1413122400 0.8583 1413129600 0.8574 1413136800 0.8569 1413144000 0.8588 1413151200 0.8555 1413158400 0.8566 1413165600 0.8565 1413172800 0.8567 1413180000 0.8567 1413187200 0.8572 1413194400 0.8562 1413201600 0.8566 1413208800 0.8561 1413216000 0.8561 1413223200 0.8560 1413230400 0.8562 1413237600 0.8554 1413244800 0.8557 1413252000 0.8555 1413259200 0.8560 1413266400 0.8567 1413273600 0.8556 1413280800 0.8559 1413288000 0.8568 1413295200 0.8543 1413302400 0.8547 1413309600 0.8541 1413316800 0.8544 1413324000 0.8538 1413331200 0.8539 1413338400 0.8534 1413345600 0.8540 1413352800 0.8535 1413360000 0.8539 1413367200 0.8539 1413374400 0.8535 1413381600 0.8525 1413388800 0.8527 1413396000 0.8521 1413403200 0.8517 1413410400 0.8515 1413417600 0.8517 1413424800 0.8516 1413432000 0.8523 1413439200 0.8519 1413446400 0.8530 1413453600 0.8514 1413460800 0.8506 1413468000 0.8502 1413475200 0.8503 1413482400 0.8502 1413489600 0.8499 1413496800 0.8504 1413504000 0.8502 1413511200 0.8496 1413518400 0.8496 1413525600 0.8512 1413532800 0.8499 1413540000 0.8507 1413547200 0.8508 1413554400 0.8491 1413561600 0.8492 1413568800 0.8489 1413576000 0.8491 1413583200 0.8485 1413590400 0.8490 1413597600 0.8493 1413604800 0.8489 1413612000 0.8485 1413619200 0.8487 1413626400 0.8486 1413633600 0.8486 1413640800 0.8482 1413648000 0.8489 1413655200 0.8490 1413662400 0.8492 1413669600 0.8486 1413676800 0.8493 1413684000 0.8490 1413691200 0.8515 1413698400 0.8499 1413705600 0.8494 1413712800 0.8490 1413720000 0.8492 1413727200 0.8489 1413734400 0.8496 1413741600 0.8496 1413748800 0.8497 1413756000 0.8496 1413763200 0.8492 1413770400 0.8490 1413777600 0.8488 1413784800 0.8483 1413792000 0.8485 1413799200 0.8480 1413806400 0.8483 1413813600 0.8482 1413820800 0.8480 1413828000 0.8481 1413835200 0.8484 1413842400 0.8491 1413849600 0.8494 1413856800 0.8491 1413864000 0.8491 1413871200 0.8506 1413878400 0.8506 1413885600 0.8486 1413892800 0.8487 1413900000 0.8484 1413907200 0.8485 1413914400 0.8483 1413921600 0.8485 1413928800 0.8482 1413936000 0.8488 1413943200 0.8483 1413950400 0.8487 1413957600 0.8491 1413964800 0.8485 1413972000 0.8484 1413979200 0.8486 1413986400 0.8483 1413993600 0.8434 1414000800 0.8478 1414008000 0.8427 1414015200 0.8478 1414022400 0.8479 1414029600 0.8471 1414036800 0.8478 1414044000 0.8472 1414051200 0.8471 1414058400 0.8472 1414065600 0.8480 1414072800 0.8464 1414080000 0.8468 1414087200 0.8465 1414094400 0.8467 1414101600 0.8467 1414108800 0.8467 1414116000 0.8467 1414123200 0.8466 1414130400 0.8471 1414137600 0.8464 1414144800 0.8455 1414152000 0.8455 1414159200 0.8454 1414166400 0.8455 1414173600 0.8456 1414180800 0.8458 1414188000 0.8503 1414195200 0.8508 1414202400 0.8501 1414209600 0.8501 1414216800 0.8501 1414224000 0.8502 1414231200 0.8502 1414238400 0.8505 1414245600 0.8503 1414252800 0.8505 1414260000 0.8502 1414267200 0.8504 1414274400 0.8502 1414281600 0.8506 1414288800 0.8504 1414296000 0.8508 1414303200 0.8505 1414310400 0.8508 1414317600 0.8506 1414324800 0.8508 1414332000 0.8504 1414339200 0.8507 1414346400 0.8501 1414353600 0.8453 1414360800 0.8448 1414368000 0.8451 1414375200 0.8451 1414382400 0.8452 1414389600 0.8454 1414396800 0.8460 1414404000 0.8442 1414411200 0.8443 1414418400 0.8435 1414425600 0.8386 1414432800 0.8434 1414440000 0.8488 1414447200 0.8487 1414454400 0.8491 1414461600 0.8487 1414468800 0.8489 1414476000 0.8482 1414483200 0.8485 1414490400 0.8484 1414497600 0.8482 1414504800 0.8475 1414512000 0.8479 1414519200 0.8477 1414526400 0.8480 1414533600 0.8477 1414540800 0.8477 1414548000 0.8476 1414555200 0.8477 1414562400 0.8485 1414569600 0.8487 1414576800 0.8483 1414584000 0.8481 1414591200 0.8471 1414598400 0.8479 1414605600 0.8470 1414612800 0.8470 1414620000 0.8463 1414627200 0.8467 1414634400 0.8470 1414641600 0.8472 1414648800 0.8469 1414656000 0.8476 1414663200 0.8475 1414670400 0.8482 1414677600 0.8470 1414684800 0.8469 1414692000 0.8466 1414699200 0.8466 1414706400 0.8470 1414713600 0.8466 1414720800 0.8469 1414728000 0.8471 1414735200 0.8479 1414742400 0.8471 1414749600 0.8467 1414756800 0.8466 1414764000 0.8466 1414771200 0.8465 1414778400 0.8463 1414785600 0.8464 1414792800 0.8464 1414800000 0.8463 1414807200 0.8461 1414814400 0.8463 1414821600 0.8459 1414828800 0.8463 1414836000 0.8458 1414843200 0.8420 1414850400 0.8420 1414857600 0.8414 1414864800 0.8415 1414872000 0.8414 1414879200 0.8413 1414886400 0.8415 1414893600 0.8411 1414900800 0.8412 1414908000 0.8414 1414915200 0.8412 1414922400 0.8410 1414929600 0.8413 1414936800 0.8461 1414944000 0.8463 1414951200 0.8460 1414958400 0.8459 1414965600 0.8459 1414972800 0.8461 1414980000 0.8460 1414987200 0.8462 1414994400 0.8456 1415001600 0.8506 1415008800 0.8505 1415016000 0.8452 1415023200 0.8453 1415030400 0.8455 1415037600 0.8453 1415044800 0.8507 1415052000 0.8448 1415059200 0.8351 1415066400 0.8450 1415073600 0.8448 1415080800 0.8494 1415088000 0.8498 1415095200 0.8492 1415102400 0.8492 1415109600 0.8492 1415116800 0.8492 1415124000 0.8479 1415131200 0.8482 1415138400 0.8482 1415145600 0.8486 1415152800 0.8485 1415160000 0.8482 1415167200 0.8480 1415174400 0.8487 1415181600 0.8477 1415188800 0.8481 1415196000 0.8480 1415203200 0.8480 1415210400 0.8473 1415217600 0.8472 1415224800 0.8467 1415232000 0.8474 1415239200 0.8471 1415246400 0.8480 1415253600 0.8473 1415260800 0.8478 1415268000 0.8475 1415275200 0.8469 1415282400 0.8455 1415289600 0.8458 1415296800 0.8448 1415304000 0.8453 1415311200 0.8465 1415318400 0.8467 1415325600 0.8464 1415332800 0.8466 1415340000 0.8466 1415347200 0.8468 1415354400 0.8472 1415361600 0.8470 1415368800 0.8467 1415376000 0.8472 1415383200 0.8464 1415390400 0.8467 1415397600 0.8463 1415404800 0.8464 1415412000 0.8465 1415419200 0.8466 1415426400 0.8461 1415433600 0.8465 1415440800 0.8459 1415448000 0.8464 1415455200 0.8458 1415462400 0.8462 1415469600 0.8455 1415476800 0.8459 1415484000 0.8455 1415491200 0.8459 1415498400 0.8456 1415505600 0.8459 1415512800 0.8456 1415520000 0.8456 1415527200 0.8453 1415534400 0.8454 1415541600 0.8452 1415548800 0.8453 1415556000 0.8454 1415563200 0.8462 1415570400 0.8452 1415577600 0.8346 1415584800 0.8342 1415592000 0.8347 1415599200 0.8343 1415606400 0.8345 1415613600 0.8451 1415620800 0.8298 1415628000 0.8295 1415635200 0.8294 1415642400 0.8293 1415649600 0.8282 1415656800 0.8281 1415664000 0.8283 1415671200 0.8282 1415678400 0.8283 1415685600 0.8283 1415692800 0.8298 1415700000 0.8293 1415707200 0.8296 1415714400 0.8290 1415721600 0.8291 1415728800 0.8288 1415736000 0.8288 1415743200 0.8284 1415750400 0.8285 1415757600 0.8284 1415764800 0.8288 1415772000 0.8283 1415779200 0.8352 1415786400 0.8288 1415793600 0.8238 1415800800 0.8283 1415808000 0.8281 1415815200 0.8279 1415822400 0.8302 1415829600 0.8279 1415836800 0.8264 1415844000 0.8164 1415851200 0.8237 1415858400 0.8277 1415865600 0.8271 1415872800 0.8267 1415880000 0.8265 1415887200 0.8259 1415894400 0.8268 1415901600 0.8270 1415908800 0.8259 1415916000 0.8239 1415923200 0.8231 1415930400 0.8226 1415937600 0.8230 1415944800 0.8228 1415952000 0.8258 1415959200 0.8254 1415966400 0.8227 1415973600 0.8221 1415980800 0.8223 1415988000 0.8222 1415995200 0.8220 1416002400 0.8218 1416009600 0.8220 1416016800 0.8221 1416024000 0.8226 1416031200 0.8221 1416038400 0.8252 1416045600 0.8252 1416052800 0.8253 1416060000 0.8257 1416067200 0.8256 1416074400 0.8257 1416081600 0.8232 1416088800 0.8227 1416096000 0.8231 1416103200 0.8231 1416110400 0.8234 1416117600 0.8230 1416124800 0.8261 1416132000 0.8257 1416139200 0.8262 1416146400 0.8260 1416153600 0.8265 1416160800 0.8259 1416168000 0.8260 1416175200 0.8258 1416182400 0.8259 1416189600 0.8259 1416196800 0.8257 1416204000 0.8253 1416211200 0.8259 1416218400 0.8222 1416225600 0.8230 1416232800 0.8233 1416240000 0.8224 1416247200 0.8221 1416254400 0.8165 1416261600 0.8216 1416268800 0.8216 1416276000 0.8212 1416283200 0.8215 1416290400 0.8213 1416297600 0.8239 1416304800 0.8235 1416312000 0.8210 1416319200 0.8257 1416326400 0.8258 1416333600 0.8255 1416340800 0.8253 1416348000 0.8250 1416355200 0.8255 1416362400 0.8253 1416369600 0.8253 1416376800 0.8252 1416384000 0.8276 1416391200 0.8276 1416398400 0.8253 1416405600 0.8251 1416412800 0.8252 1416420000 0.8244 1416427200 0.8250 1416434400 0.8246 1416441600 0.8254 1416448800 0.8248 1416456000 0.8261 1416463200 0.8263 1416470400 0.8297 1416477600 0.8251 1416484800 0.8259 1416492000 0.8251 1416499200 0.8255 1416506400 0.8249 1416513600 0.8249 1416520800 0.8246 1416528000 0.8252 1416535200 0.8253 1416542400 0.8262 1416549600 0.8252 1416556800 0.8284 1416564000 0.8296 1416571200 0.8287 1416578400 0.8260 1416585600 0.8260 1416592800 0.8259 1416600000 0.8263 1416607200 0.8259 1416614400 0.8258 1416621600 0.8260 1416628800 0.8264 1416636000 0.8260 1416643200 0.8289 1416650400 0.8292 1416657600 0.8296 1416664800 0.8303 1416672000 0.8302 1416679200 0.8272 1416686400 0.8271 1416693600 0.8272 1416700800 0.8276 1416708000 0.8272 1416715200 0.8275 1416722400 0.8271 1416729600 0.8275 1416736800 0.8271 1416744000 0.8277 1416751200 0.8271 1416758400 0.8271 1416765600 0.8270 1416772800 0.8271 1416780000 0.8270 1416787200 0.8270 1416794400 0.8268 1416801600 0.8273 1416808800 0.8272 1416816000 0.8274 1416823200 0.8270 1416830400 0.8272 1416837600 0.8269 1416844800 0.8270 1416852000 0.8221 1416859200 0.8220 1416866400 0.8216 1416873600 0.8218 1416880800 0.8225 1416888000 0.8231 1416895200 0.8226 1416902400 0.8228 1416909600 0.8221 1416916800 0.8223 1416924000 0.8221 1416931200 0.8208 1416938400 0.8202 1416945600 0.8209 1416952800 0.8200 1416960000 0.8200 1416967200 0.8193 1416974400 0.8198 1416981600 0.8198 1416988800 0.8248 1416996000 0.8243 1417003200 0.8242 1417010400 0.8243 1417017600 0.8254 1417024800 0.8246 1417032000 0.8249 1417039200 0.8244 1417046400 0.8249 1417053600 0.8244 1417060800 0.8196 1417068000 0.8220 1417075200 0.8220 1417082400 0.8217 1417089600 0.8193 1417096800 0.8196 1417104000 0.8197 1417111200 0.8248 1417118400 0.8244 1417125600 0.8238 1417132800 0.8244 1417140000 0.8240 1417147200 0.8245 1417154400 0.8255 1417161600 0.8261 1417168800 0.8255 1417176000 0.8244 1417183200 0.8240 1417190400 0.8240 1417197600 0.8239 1417204800 0.8242 1417212000 0.8240 1417219200 0.8241 1417226400 0.8238 1417233600 0.8240 1417240800 0.8242 1417248000 0.8243 1417255200 0.8247 1417262400 0.8247 1417269600 0.8242 1417276800 0.8247 1417284000 0.8243 1417291200 0.8252 1417298400 0.8241 1417305600 0.8244 1417312800 0.8242 1417320000 0.8244 1417327200 0.8248 1417334400 0.8242 1417341600 0.8242 1417348800 0.8244 1417356000 0.8239 1417363200 0.8245 1417370400 0.8242 1417377600 0.8243 1417384800 0.8238 1417392000 0.8240 1417399200 0.8238 1417406400 0.8238 1417413600 0.8240 1417420800 0.8242 1417428000 0.8239 1417435200 0.8240 1417442400 0.8233 1417449600 0.8231 1417456800 0.8233 1417464000 0.8235 1417471200 0.8242 1417478400 0.8221 1417485600 0.8222 1417492800 0.8222 1417500000 0.8219 1417507200 0.8233 1417514400 0.8215 1417521600 0.8220 1417528800 0.8222 1417536000 0.8220 1417543200 0.8209 1417550400 0.8215 1417557600 0.8158 1417564800 0.8162 1417572000 0.8163 1417579200 0.8159 1417586400 0.8156 1417593600 0.8162 1417600800 0.8162 1417608000 0.8154 1417615200 0.8153 1417622400 0.8151 1417629600 0.8142 1417636800 0.8143 1417644000 0.8139 1417651200 0.8091 1417658400 0.8138 1417665600 0.8140 1417672800 0.8136 1417680000 0.8144 1417687200 0.8142 1417694400 0.8146 1417701600 0.8142 1417708800 0.8144 1417716000 0.8142 1417723200 0.8147 1417730400 0.8138 1417737600 0.8138 1417744800 0.8138 1417752000 0.8146 1417759200 0.8134 1417766400 0.8131 1417773600 0.8127 1417780800 0.8128 1417788000 0.8172 1417795200 0.8130 1417802400 0.8124 1417809600 0.8121 1417816800 0.8122 1417824000 0.8125 1417831200 0.8126 1417838400 0.8124 1417845600 0.8126 1417852800 0.8130 1417860000 0.8131 1417867200 0.8125 1417874400 0.8128 1417881600 0.8130 1417888800 0.8123 1417896000 0.8120 1417903200 0.8115 1417910400 0.8121 1417917600 0.8117 1417924800 0.8121 1417932000 0.8117 1417939200 0.8118 1417946400 0.8113 1417953600 0.8124 1417960800 0.8122 1417968000 0.8118 1417975200 0.8114 1417982400 0.8123 1417989600 0.8117 1417996800 0.8119 1418004000 0.8112 1418011200 0.8138 1418018400 0.8108 1418025600 0.8113 1418032800 0.8111 1418040000 0.8107 1418047200 0.8110 1418054400 0.8111 1418061600 0.8107 1418068800 0.8107 1418076000 0.8108 1418083200 0.8128 1418090400 0.8077 1418097600 0.8124 1418104800 0.8128 1418112000 0.8130 1418119200 0.8129 1418126400 0.8130 1418133600 0.8120 1418140800 0.8123 1418148000 0.8166 1418155200 0.8173 1418162400 0.8160 1418169600 0.8161 1418176800 0.8162 1418184000 0.8164 1418191200 0.8167 1418198400 0.8201 1418205600 0.8198 1418212800 0.8193 1418220000 0.8191 1418227200 0.8194 1418234400 0.8193 1418241600 0.8201 1418248800 0.8202 1418256000 0.8198 1418263200 0.8198 1418270400 0.8188 1418277600 0.8192 1418284800 0.8202 1418292000 0.8192 1418299200 0.8188 1418306400 0.8194 1418313600 0.8181 1418320800 0.8180 1418328000 0.8177 1418335200 0.8174 1418342400 0.8177 1418349600 0.8133 1418356800 0.8178 1418364000 0.8174 1418371200 0.8174 1418378400 0.8173 1418385600 0.8172 1418392800 0.8168 1418400000 0.8176 1418407200 0.8169 1418414400 0.8176 1418421600 0.8169 1418428800 0.8171 1418436000 0.8171 1418443200 0.8174 1418450400 0.8174 1418457600 0.8172 1418464800 0.8170 1418472000 0.8172 1418479200 0.8176 1418486400 0.8177 1418493600 0.8175 1418500800 0.8179 1418508000 0.8173 1418515200 0.8179 1418522400 0.8183 1418529600 0.8178 1418536800 0.8174 1418544000 0.8182 1418551200 0.8185 1418558400 0.8180 1418565600 0.8177 1418572800 0.8186 1418580000 0.8179 1418587200 0.8180 1418594400 0.8176 1418601600 0.8182 1418608800 0.8173 1418616000 0.8178 1418623200 0.8174 1418630400 0.8178 1418637600 0.8228 1418644800 0.8227 1418652000 0.8223 1418659200 0.8221 1418666400 0.8217 1418673600 0.8219 1418680800 0.8216 1418688000 0.8168 1418695200 0.8219 1418702400 0.8218 1418709600 0.8215 1418716800 0.8225 1418724000 0.8213 1418731200 0.8215 1418738400 0.8207 1418745600 0.8221 1418752800 0.8213 1418760000 0.8211 1418767200 0.8204 1418774400 0.8209 1418781600 0.8207 1418788800 0.8208 1418796000 0.8202 1418803200 0.8207 1418810400 0.8204 1418817600 0.8205 1418824800 0.8207 1418832000 0.8204 1418839200 0.8200 1418846400 0.8200 1418853600 0.8200 1418860800 0.8200 1418868000 0.8199 1418875200 0.8202 1418882400 0.8203 1418889600 0.8213 1418896800 0.8209 1418904000 0.8201 1418911200 0.8186 1418918400 0.8185 1418925600 0.8182 1418932800 0.8138 1418940000 0.8132 1418947200 0.8135 1418954400 0.8132 1418961600 0.8136 1418968800 0.8144 1418976000 0.8144 1418983200 0.8140 1418990400 0.8140 1418997600 0.8144 1419004800 0.8138 1419012000 0.8135 1419019200 0.8140 1419026400 0.8139 1419033600 0.8137 1419040800 0.8136 1419048000 0.8135 1419055200 0.8133 1419062400 0.8135 1419069600 0.8137 1419076800 0.8142 1419084000 0.8135 1419091200 0.8140 1419098400 0.8134 1419105600 0.8135 1419112800 0.8153 1419120000 0.8151 1419127200 0.8145 1419134400 0.8151 1419141600 0.8147 1419148800 0.8149 1419156000 0.8147 1419163200 0.8149 1419170400 0.8147 1419177600 0.8148 1419184800 0.8144 1419192000 0.8154 1419199200 0.8145 1419206400 0.8146 1419213600 0.8149 1419220800 0.8147 1419228000 0.8147 1419235200 0.8150 1419242400 0.8160 1419249600 0.8163 1419256800 0.8161 1419264000 0.8159 1419271200 0.8150 1419278400 0.8151 1419285600 0.8147 1419292800 0.8153 1419300000 0.8151 1419307200 0.8151 1419314400 0.8150 1419321600 0.8157 1419328800 0.8155 1419336000 0.8167 1419343200 0.8148 1419350400 0.8147 1419357600 0.8147 1419364800 0.8155 1419372000 0.8146 1419379200 0.8163 1419386400 0.8161 1419393600 0.8166 1419400800 0.8160 1419408000 0.8160 1419415200 0.8159 1419422400 0.8162 1419429600 0.8159 1419436800 0.8159 1419444000 0.8162 1419451200 0.8164 1419458400 0.8165 1419465600 0.8162 1419472800 0.8159 1419480000 0.8163 1419487200 0.8158 1419494400 0.8161 1419501600 0.8159 1419508800 0.8162 1419516000 0.8159 1419523200 0.8162 1419530400 0.8164 1419537600 0.8162 1419544800 0.8112 1419552000 0.8164 1419559200 0.8160 1419566400 0.8162 1419573600 0.8160 1419580800 0.8164 1419588000 0.8161 1419595200 0.8165 1419602400 0.8162 1419609600 0.8165 1419616800 0.8163 1419624000 0.8166 1419631200 0.8164 1419638400 0.8165 1419645600 0.8165 1419652800 0.8164 1419660000 0.8162 1419667200 0.8168 1419674400 0.8160 1419681600 0.8163 1419688800 0.8163 1419696000 0.8166 1419703200 0.8160 1419710400 0.8164 1419717600 0.8161 1419724800 0.8164 1419732000 0.8162 1419739200 0.8166 1419746400 0.8165 1419753600 0.8166 1419760800 0.8160 1419768000 0.8153 1419775200 0.8149 1419782400 0.8149 1419789600 0.8151 1419796800 0.8151 1419804000 0.8148 1419811200 0.8150 1419818400 0.8151 1419825600 0.8157 1419832800 0.8152 1419840000 0.8154 1419847200 0.8153 1419854400 0.8152 1419861600 0.8155 1419868800 0.8155 1419876000 0.8154 1419883200 0.8153 1419890400 0.8154 1419897600 0.8151 1419904800 0.8148 1419912000 0.8149 1419919200 0.8104 1419926400 0.8155 1419933600 0.8153 1419940800 0.8153 1419948000 0.8156 1419955200 0.8155 1419962400 0.8154 1419969600 0.8159 1419976800 0.8159 1419984000 0.8156 1419991200 0.8153 1419998400 0.8156 1420005600 0.8154 1420012800 0.8158 1420020000 0.8152 1420027200 0.8160 1420034400 0.8157 1420041600 0.8159 1420048800 0.8156 1420056000 0.8161 1420063200 0.8160 1420070400 0.8157 1420077600 0.8153 1420084800 0.8156 1420092000 0.8152 1420099200 0.8159 1420106400 0.8152 1420113600 0.8158 1420120800 0.8158 1420128000 0.8162 1420135200 0.8159 1420142400 0.8156 1420149600 0.8159 1420156800 0.8161 1420164000 0.8158 1420171200 0.8157 1420178400 0.8160 1420185600 0.8164 1420192800 0.8158 1420200000 0.8159 1420207200 0.8153 1420214400 0.8156 1420221600 0.8157 1420228800 0.8155 1420236000 0.8152 1420243200 0.8156 1420250400 0.8151 1420257600 0.8154 1420264800 0.8154 1420272000 0.8154 1420279200 0.8154 1420286400 0.8152 1420293600 0.8149 1420300800 0.8153 1420308000 0.8156 1420315200 0.8154 1420322400 0.8151 1420329600 0.8153 1420336800 0.8150 1420344000 0.8153 1420351200 0.8149 1420358400 0.8152 1420365600 0.8151 1420372800 0.8163 1420380000 0.8160 1420387200 0.8166 1420394400 0.8156 1420401600 0.8153 1420408800 0.8152 1420416000 0.8153 1420423200 0.8153 1420430400 0.8157 1420437600 0.8162 1420444800 0.8164 1420452000 0.8162 1420459200 0.8166 1420466400 0.8162 1420473600 0.8164 1420480800 0.8165 1420488000 0.8169 1420495200 0.8162 1420502400 0.8169 1420509600 0.8164 1420516800 0.8167 1420524000 0.8166 1420531200 0.8164 1420538400 0.8157 1420545600 0.8159 1420552800 0.8159 1420560000 0.8163 1420567200 0.8165 1420574400 0.8164 1420581600 0.8159 1420588800 0.8159 1420596000 0.8154 1420603200 0.8159 1420610400 0.8157 1420617600 0.8157 1420624800 0.8150 1420632000 0.8152 1420639200 0.8152 1420646400 0.8164 1420653600 0.8351 1420660800 0.8541 1420668000 0.8542 1420675200 0.8548 1420682400 0.8545 1420689600 0.8548 1420696800 0.8543 1420704000 0.8545 1420711200 0.8540 1420718400 0.8542 1420725600 0.8540 1420732800 0.8544 1420740000 0.8537 1420747200 0.8539 1420754400 0.8583 1420761600 0.8585 1420768800 0.8587 1420776000 0.8590 1420783200 0.8587 1420790400 0.8587 1420797600 0.8583 1420804800 0.8586 1420812000 0.8582 1420819200 0.8586 1420826400 0.8581 1420833600 0.8584 1420840800 0.8581 1420848000 0.8581 1420855200 0.8586 1420862400 0.8585 1420869600 0.8581 1420876800 0.8586 1420884000 0.8604 1420891200 0.8600 1420898400 0.8596 1420905600 0.8599 1420912800 0.8586 1420920000 0.8593 1420927200 0.8584 1420934400 0.8599 1420941600 0.8601 1420948800 0.8598 1420956000 0.8592 1420963200 0.8604 1420970400 0.8602 1420977600 0.8591 1420984800 0.8594 1420992000 0.8593 1420999200 0.8586 1421006400 0.8590 1421013600 0.8584 1421020800 0.8587 1421028000 0.8589 1421035200 0.8567 1421042400 0.8565 1421049600 0.8569 1421056800 0.8566 1421064000 0.8568 1421071200 0.8564 1421078400 0.8575 1421085600 0.8567 1421092800 0.8566 1421100000 0.8559 1421107200 0.8563 1421114400 0.8559 1421121600 0.8559 1421128800 0.8554 1421136000 0.8558 1421143200 0.8558 1421150400 0.8556 1421157600 0.8566 1421164800 0.8569 1421172000 0.8569 1421179200 0.8566 1421186400 0.8556 1421193600 0.8466 1421200800 0.8464 1421208000 0.8463 1421215200 0.8548 1421222400 0.8554 1421229600 0.8547 1421236800 0.8553 1421244000 0.8553 1421251200 0.8556 1421258400 0.8548 1421265600 0.8548 1421272800 0.8547 1421280000 0.8554 1421287200 0.8596 1421294400 0.8598 1421301600 0.8604 1421308800 0.8597 1421316000 0.8640 1421323200 0.8596 1421330400 0.8633 1421337600 0.8641 1421344800 0.8631 1421352000 0.8639 1421359200 0.8637 1421366400 0.8638 1421373600 0.8635 1421380800 0.8636 1421388000 0.8631 1421395200 0.8632 1421402400 0.8628 1421409600 0.8632 1421416800 0.8631 1421424000 0.8631 1421431200 0.8639 1421438400 0.8639 1421445600 0.8632 1421452800 0.8647 1421460000 0.8644 1421467200 0.8632 1421474400 0.8630 1421481600 0.8632 1421488800 0.8631 1421496000 0.8632 1421503200 0.8631 1421510400 0.8635 1421517600 0.8637 1421524800 0.8634 1421532000 0.8636 1421539200 0.8636 1421546400 0.8631 1421553600 0.8636 1421560800 0.8634 1421568000 0.8642 1421575200 0.8634 1421582400 0.8640 1421589600 0.8637 1421596800 0.8641 1421604000 0.8636 1421611200 0.8638 1421618400 0.8635 1421625600 0.8636 1421632800 0.8633 1421640000 0.8637 1421647200 0.8633 1421654400 0.8634 1421661600 0.8635 1421668800 0.8636 1421676000 0.8631 1421683200 0.8631 1421690400 0.8627 1421697600 0.8629 1421704800 0.8627 1421712000 0.8619 1421719200 0.8615 1421726400 0.8620 1421733600 0.8610 1421740800 0.8611 1421748000 0.8616 1421755200 0.8612 1421762400 0.8609 1421769600 0.8613 1421776800 0.8607 1421784000 0.8605 1421791200 0.8601 1421798400 0.8606 1421805600 0.8598 1421812800 0.8583 1421820000 0.8583 1421827200 0.8600 1421834400 0.8600 1421841600 0.8602 1421848800 0.8586 1421856000 0.8588 1421863200 0.8596 1421870400 0.8600 1421877600 0.8590 1421884800 0.8593 1422864000 0.8548 1422871200 0.8556 1422871200 0.8556 1422878400 0.8560 1422885600 0.8556 1422892800 0.8561 1422900000 0.8554 1422907200 0.8548 1422914400 0.8552 1422921600 0.8576 1422928800 0.8560 1422936000 0.8563 1422943200 0.8558 1422950400 0.8572 1422957600 0.8555 1422964800 0.8557 1422972000 0.8552 1422979200 0.8558 1422986400 0.8540 1422993600 0.8543 1423000800 0.8543 1423008000 0.8552 1423015200 0.8551 1423022400 0.8539 1423029600 0.8535 1423036800 0.8546 1423044000 0.8550 1423051200 0.8547 1423058400 0.8537 1423065600 0.8553 1423072800 0.8541 1423080000 0.8545 1423087200 0.8541 1423094400 0.8543 1423101600 0.8534 1423108800 0.8533 1423116000 0.8527 1423123200 0.8522 1423130400 0.8521 1423137600 0.8521 1423144800 0.8514 1423152000 0.8515 1423159200 0.8519 1423166400 0.8514 1423173600 0.8517 1423180800 0.8510 1423188000 0.8506 1423195200 0.8509 1423202400 0.8511 1423209600 0.8516 1423216800 0.8514 1423224000 0.8518 1423231200 0.8506 1423238400 0.8517 1423245600 0.8507 1423252800 0.8510 1423260000 0.8508 1423267200 0.8508 1423274400 0.8501 1423281600 0.8505 1423288800 0.8500 1423296000 0.8509 1423303200 0.8508 1423310400 0.8501 1423317600 0.8500 1423324800 0.8506 1423332000 0.8506 1423339200 0.8507 1423346400 0.8504 1423353600 0.8513 1423360800 0.8504 1423368000 0.8505 1423375200 0.8498 1423382400 0.8509 1423389600 0.8504 1423396800 0.8507 1423404000 0.8512 1423411200 0.8510 1423418400 0.8503 1423425600 0.8506 1423432800 0.8506 1423440000 0.8498 1423447200 0.8454 1423454400 0.8460 1423461600 0.8456 1423468800 0.8460 1423476000 0.8456 1423483200 0.8449 1423490400 0.8446 1423497600 0.8448 1423504800 0.8450 1423512000 0.8451 1423519200 0.8450 1423526400 0.8458 1423533600 0.8450 1423540800 0.8447 1423548000 0.8444 1423555200 0.8444 1423562400 0.8447 1423569600 0.8442 1423576800 0.8444 1423584000 0.8444 1423591200 0.8439 1423598400 0.8447 1423605600 0.8444 1423612800 0.8450 1423620000 0.8446 1423627200 0.8452 1423634400 0.8452 1423641600 0.8451 1423648800 0.8437 1423656000 0.8444 1423663200 0.8440 1423670400 0.8447 1423677600 0.8448 1423684800 0.8452 1423692000 0.8451 1423699200 0.8466 1423706400 0.8459 1423713600 0.8443 1423720800 0.8433 1423728000 0.8442 1423735200 0.8431 1423742400 0.8432 1423749600 0.8435 1423756800 0.8386 1423764000 0.8391 1423771200 0.8298 1423778400 0.8297 1423785600 0.8295 1423792800 0.8292 1423800000 0.8295 1423807200 0.8289 1423814400 0.8312 1423821600 0.8307 1423828800 0.8306 1423836000 0.8292 1423843200 0.8303 1423850400 0.8300 1423857600 0.8296 1423864800 0.8295 1423872000 0.8343 1423879200 0.8393 1423886400 0.8391 1423893600 0.8395 1423900800 0.8390 1423908000 0.8392 1423915200 0.8390 1423922400 0.8386 1423929600 0.8395 1423936800 0.8388 1423944000 0.8397 1423951200 0.8393 1423958400 0.8403 1423965600 0.8393 1423972800 0.8401 1423980000 0.8399 1423987200 0.8403 1423994400 0.8391 1424001600 0.8395 1424008800 0.8395 1424016000 0.8397 1424023200 0.8389 1424030400 0.8397 1424037600 0.8391 1424044800 0.8395 1424052000 0.8391 1424059200 0.8400 1424066400 0.8389 1424073600 0.8391 1424080800 0.8391 1424088000 0.8399 1424095200 0.8389 1424102400 0.8385 1424109600 0.8393 1424116800 0.8396 1424124000 0.8386 1424131200 0.8393 1424138400 0.8386 1424145600 0.8398 1424152800 0.8389 1424160000 0.8398 1424167200 0.8391 1424174400 0.8397 1424181600 0.8387 1424188800 0.8380 1424196000 0.8374 1424203200 0.8382 1424210400 0.8375 1424217600 0.8383 1424224800 0.8379 1424232000 0.8381 1424239200 0.8331 1424246400 0.8378 1424253600 0.8374 1424260800 0.8379 1424268000 0.8365 1424275200 0.8372 1424282400 0.8407 1424289600 0.8418 1424296800 0.8415 1424304000 0.8419 1424311200 0.8409 1424318400 0.8416 1424325600 0.8130 1424332800 0.8430 1424340000 0.8407 1424347200 0.8407 1424354400 0.8448 1424361600 0.8458 1424368800 0.8463 1424376000 0.8469 1424383200 0.8467 1424390400 0.8469 1424397600 0.8461 1424404800 0.8474 1424412000 0.8457 1424419200 0.8467 1424426400 0.8462 1424433600 0.8479 1424440800 0.8455 1424448000 0.8460 1424455200 0.8453 1424462400 0.8462 1424469600 0.8459 1424476800 0.8457 1424484000 0.8449 1424491200 0.8461 1424498400 0.8457 1424505600 0.8458 1424512800 0.8456 1424520000 0.8460 1424527200 0.8451 1424534400 0.8457 1424541600 0.8461 1424548800 0.8451 1424556000 0.8460 1424563200 0.8449 1424570400 0.8450 1424577600 0.8452 1424584800 0.8448 1424592000 0.8448 1424599200 0.8448 1424606400 0.8456 1424613600 0.8461 1424620800 0.8461 1424628000 0.8457 1424635200 0.8462 1424642400 0.8458 1424649600 0.8460 1424656800 0.8451 1424664000 0.8450 1424671200 0.8453 1424678400 0.8543 1424685600 0.8638 1424692800 0.8645 1424700000 0.8645 1424707200 0.8650 1424714400 0.8645 1424721600 0.8645 1424728800 0.8648 1424736000 0.8646 1424743200 0.8642 1424750400 0.8641 1424757600 0.8641 1424764800 0.8679 1424772000 0.8674 1424779200 0.8672 1424786400 0.8672 1424793600 0.8677 1424800800 0.8678 1424808000 0.8789 1424815200 0.8678 1424822400 0.8676 1424829600 0.8674 1424836800 0.8680 1424844000 0.8756 1424851200 0.8651 1424858400 0.8644 1424865600 0.8648 1424872800 0.8645 1424880000 0.8687 1424887200 0.8692 1424894400 0.8691 1424901600 0.8673 1424908800 0.8678 1424916000 0.8671 1424923200 0.8674 1424930400 0.8670 1424937600 0.8674 1424944800 0.8666 1424952000 0.8664 1424959200 0.8659 1424966400 0.8654 1424973600 0.8658 1424980800 0.8652 1424988000 0.8662 1424995200 0.8660 1425002400 0.8653 1425009600 0.8655 1425016800 0.8653 1425024000 0.8648 1425031200 0.8633 1425038400 0.8649 1425045600 0.8644 1425052800 0.8648 1425060000 0.8656 1425067200 0.8699 1425074400 0.8689 1425081600 0.8691 1425088800 0.8688 1425096000 0.8701 1425103200 0.8716 1425110400 0.8726 1425117600 0.8724 1425124800 0.8730 1425132000 0.8736 1425139200 0.8730 1425146400 0.8699 1425153600 0.8706 1425160800 0.8702 1425175200 0.8698 1425168000 0.8703 1425182400 0.8710 1425189600 0.8709 1425196800 0.8713 1425204000 0.8705 1425211200 0.8714 1425218400 0.8709 1425225600 0.8705 1425232800 0.8710 1425240000 0.8711 1425247200 0.8701 1425254400 0.8710 1425261600 0.8711 1425268800 0.8713 1425276000 0.8708 1425283200 0.8714 1425290400 0.8711 1425297600 0.8716 1425304800 0.8716 1425312000 0.8716 1425319200 0.8711 1425326400 0.8710 1425333600 0.8705 1425340800 0.8717 1425348000 0.8747 1425355200 0.8718 1425362400 0.8717 1425369600 0.8719 1425376800 0.8721 1425384000 0.8718 1425391200 0.8722 1425398400 0.8713 1425405600 0.8696 1425412800 0.8705 1425420000 0.8701 1425427200 0.8695 1425434400 0.8694 1425456000 0.8705 1425463200 0.8701 1425470400 0.8705 1425477600 0.8703 1425484800 0.8708 1425492000 0.8704 1425499200 0.8705 1425506400 0.8699 1425513600 0.8709 1425520800 0.8711 1425528000 0.8707 1425535200 0.8714 1425542400 0.8713 1425549600 0.8711 1425556800 0.8710 1425564000 0.8709 1425571200 0.8700 1425578400 0.8694 1425585600 0.8701 1425592800 0.8706 1425600000 0.8698 1425607200 0.8699 1425614400 0.8706 1425621600 0.8703 1425628800 0.8704 1425636000 0.8720 1425643200 0.8707 1425650400 0.8705 1425657600 0.8694 1425664800 0.8698 1425672000 0.8701 1425679200 0.8738 1425686400 0.8696 1425693600 0.8688 1425700800 0.8691 1425708000 0.8689 1425715200 0.8698 1425722400 0.8704 1425729600 0.8701 1425736800 0.8697 1425744000 0.8698 1425751200 0.8679 1425758400 0.8690 1425765600 0.8679 1425772800 0.8686 1425780000 0.8683 1425787200 0.8691 1425794400 0.8682 1425801600 0.8679 1425808800 0.8676 1425816000 0.8678 1425823200 0.8677 1425830400 0.8684 1425837600 0.8680 1425844800 0.8684 1425852000 0.8675 1425859200 0.8683 1425866400 0.8687 1425873600 0.8688 1425880800 0.8687 1425888000 0.8692 1425895200 0.8696 1425902400 0.8691 1425909600 0.8683 1425916800 0.8689 1425924000 0.8685 1425931200 0.8684 1425938400 0.8683 1425945600 0.8684 1425952800 0.8681 1425960000 0.8679 1425967200 0.8672 1425974400 0.8687 1425981600 0.8634 1425988800 0.8677 1425996000 0.8685 1426003200 0.8689 1426010400 0.8686 1426017600 0.8674 1426024800 0.8659 1426032000 0.8666 1426039200 0.8658 1426046400 0.8661 1426053600 0.8651 1426060800 0.8662 1426068000 0.8658 1426075200 0.8660 1426082400 0.8656 1426089600 0.8653 1426096800 0.8643 1426104000 0.8622 1426111200 0.8609 1426118400 0.8614 1426125600 0.8619 1426132800 0.8617 1426140000 0.8619 1426147200 0.8612 1426154400 0.8612 1426161600 0.8605 1426168800 0.8609 1426176000 0.8602 1426183200 0.8598 1426190400 0.8593 1426197600 0.8592 1426204800 0.8602 1426212000 0.8605 1426219200 0.8606 1426226400 0.8606 1426233600 0.8665 1426240800 0.8657 1426248000 0.8654 1426255200 0.8661 1426262400 0.8651 1426269600 0.8650 1426276800 0.8655 1426284000 0.8653 1426291200 0.8658 1426298400 0.8663 1426305600 0.8659 1426312800 0.8661 1426320000 0.8658 1426327200 0.8661 1426334400 0.8660 1426341600 0.8659 1426348800 0.8662 1426356000 0.8653 1426363200 0.8665 1426370400 0.8659 1426377600 0.8666 1426384800 0.8659 1426392000 0.8663 1426399200 0.8660 1426406400 0.8661 1426413600 0.8659 1426420800 0.8653 1426428000 0.8664 1426435200 0.8659 1426442400 0.8655 1426449600 0.8659 1426456800 0.8651 1426464000 0.8652 1426471200 0.8649 1426478400 0.8612 1426485600 0.8648 1426492800 0.8663 1426500000 0.8653 1426507200 0.8668 1426514400 0.8656 1426521600 0.8644 1426528800 0.8643 1426536000 0.8646 1426543200 0.8646 1426550400 0.8647 1426557600 0.8644 1426564800 0.8637 1426572000 0.8644 1426579200 0.8647 1426586400 0.8641 1426593600 0.8651 1426600800 0.8646 1426608000 0.8651 1426615200 0.8663 1426622400 0.8657 1426629600 0.8657 1426636800 0.8662 1426644000 0.8657 1426651200 0.8661 1426658400 0.8657 1426665600 0.8700 1426672800 0.8657 1426680000 0.8652 1426687200 0.8507 1426694400 0.8652 1426701600 0.8511 1426708800 0.8521 1426716000 0.8512 1426723200 0.8512 1426730400 0.8604 1426737600 0.8602 1426744800 0.8605 1426752000 0.8599 1426759200 0.8596 1426766400 0.8607 1426773600 0.8598 1426780800 0.8608 1426788000 0.8602 1426795200 0.8603 1426802400 0.8601 1426809600 0.8601 1426816800 0.8592 1426824000 0.8590 1426831200 0.8596 1426838400 0.8585 1426845600 0.8581 1426852800 0.8577 1426860000 0.8583 1426867200 0.8575 1426874400 0.8579 1426881600 0.8626 1426888800 0.8623 1426896000 0.8619 1426903200 0.8626 1426910400 0.8628 1426917600 0.8618 1426924800 0.8626 1426932000 0.8621 1426939200 0.8623 1426946400 0.8616 1426953600 0.8618 1426960800 0.8621 1426968000 0.8616 1426975200 0.8620 1426982400 0.8615 1426989600 0.8619 1426996800 0.8622 1427004000 0.8614 1427011200 0.8614 1427018400 0.8622 1427025600 0.8626 1427032800 0.8621 1427040000 0.8619 1427047200 0.8621 1427054400 0.8626 1427061600 0.8616 1427068800 0.8621 1427076000 0.8614 1427083200 0.8616 1427090400 0.8616 1427097600 0.8618 1427104800 0.8616 1427112000 0.8631 1427119200 0.8601 1427126400 0.8604 1427133600 0.8609 1427140800 0.8604 1427148000 0.8561 1427155200 0.8571 1427162400 0.8515 1427169600 0.8562 1427176800 0.8565 1427184000 0.8570 1427191200 0.8521 1427198400 0.8516 1427205600 0.8504 1427212800 0.8513 1427220000 0.8512 1427227200 0.8513 1427234400 0.8544 1427241600 0.8545 1427248800 0.8549 1427256000 0.8545 1427263200 0.8555 1427270400 0.8552 1427277600 0.8552 1427284800 0.8555 1427292000 0.8536 1427299200 0.8536 1427306400 0.8539 1427313600 0.8560 1427320800 0.8560 1427328000 0.8562 1427335200 0.8557 1427342400 0.8556 1427349600 0.8566 1427356800 0.8561 1427364000 0.8553 1427371200 0.8547 1427378400 0.8551 1427385600 0.8507 1427392800 0.8496 1427400000 0.8502 1427407200 0.8493 1427414400 0.8490 1427421600 0.8493 1427428800 0.8495 1427436000 0.8497 1427443200 0.8496 1427450400 0.8498 1427457600 0.8501 1427464800 0.8487 1427472000 0.8483 1427479200 0.8484 1427486400 0.8494 1427493600 0.8484 1427500800 0.8491 1427508000 0.8490 1427515200 0.8503 1427522400 0.8490 1427529600 0.8489 1427536800 0.8484 1427544000 0.8494 1427551200 0.8489 1427558400 0.8495 1427565600 0.8493 1427572800 0.8496 1427580000 0.8493 1427587200 0.8489 1427594400 0.8493 1427601600 0.8495 1427608800 0.8490 1427616000 0.8486 1427623200 0.8481 1427630400 0.8483 1427637600 0.8489 1427644800 0.8488 1427652000 0.8482 1427659200 0.8480 1427666400 0.8479 1427673600 0.8480 1427680800 0.8480 1427688000 0.8488 1427695200 0.8481 1427702400 0.8488 1427709600 0.8481 1427716800 0.8485 1427724000 0.8478 1427731200 0.8486 1427738400 0.8484 1427745600 0.8486 1427752800 0.8505 1427760000 0.8478 1427767200 0.8478 1427774400 0.8475 1427781600 0.8475 1427788800 0.8482 1427796000 0.8473 1427803200 0.8480 1427810400 0.8478 1427817600 0.8499 1427824800 0.8487 1427832000 0.8489 1427839200 0.8479 1427853600 0.8477 1427846400 0.8502 1427860800 0.8487 1427868000 0.8483 1427875200 0.8490 1427882400 0.8482 1427889600 0.8485 1427896800 0.8482 1427904000 0.8484 1427911200 0.8482 1427918400 0.8484 1427925600 0.8476 1427932800 0.8480 1427940000 0.8529 1427947200 0.8531 1427954400 0.8527 1427961600 0.8533 1427968800 0.8524 1427976000 0.8533 1427983200 0.8530 1427990400 0.8525 1427997600 0.8487 1428004800 0.8525 1428012000 0.8520 1428019200 0.8530 1428026400 0.8523 1428033600 0.8524 1428040800 0.8532 1428048000 0.8522 1428055200 0.8518 1428062400 0.8516 1428069600 0.8513 1428076800 0.8516 1428084000 0.8512 1428091200 0.8512 1428098400 0.8510 1428105600 0.8513 1428112800 0.8511 1428120000 0.8517 1428127200 0.8516 1428134400 0.8518 1428141600 0.8516 1428148800 0.8518 1428156000 0.8508 1428163200 0.8511 1428170400 0.8508 1428177600 0.8512 1428184800 0.8509 1428192000 0.8513 1428199200 0.8510 1428206400 0.8515 1428213600 0.8511 1428220800 0.8513 1428228000 0.8510 1428235200 0.8516 1428242400 0.8512 1428249600 0.8512 1428256800 0.8506 1428264000 0.8511 1428271200 0.8502 1428278400 0.8509 1428285600 0.8501 1428292800 0.8508 1428300000 0.8540 1428307200 0.8565 1428314400 0.8516 1428321600 0.8524 1428328800 0.8521 1428336000 0.8520 1428343200 0.8513 1428350400 0.8568 1428357600 0.8566 1428364800 0.8566 1428372000 0.8562 1428379200 0.8561 1428386400 0.8564 1428393600 0.8574 1428400800 0.8561 1428408000 0.8571 1428415200 0.8569 1428422400 0.8574 1428429600 0.8571 1428436800 0.8566 1428444000 0.8565 1428451200 0.8564 1428458400 0.8563 1428465600 0.8558 1428472800 0.8565 1428480000 0.8564 1428487200 0.8512 1428494400 0.8563 1428501600 0.8565 1428508800 0.8558 1428516000 0.8565 1428523200 0.8571 1428530400 0.8556 1428537600 0.8568 1428544800 0.8556 1428552000 0.8556 1428559200 0.8560 1428566400 0.8563 1428573600 0.8561 1428580800 0.8519 1428588000 0.8506 1428595200 0.8565 1428602400 0.8559 1428609600 0.8561 1428616800 0.8563 1428624000 0.8560 1428631200 0.8560 1428638400 0.8552 1428645600 0.8556 1428652800 0.8560 1428660000 0.8561 1428667200 0.8559 1428674400 0.8557 1428681600 0.8563 1428688800 0.8563 1428696000 0.8565 1428703200 0.8559 1428710400 0.8558 1428717600 0.8552 1428724800 0.8555 1428732000 0.8553 1428739200 0.8562 1428746400 0.8557 1428753600 0.8559 1428760800 0.8554 1428768000 0.8557 1428775200 0.8552 1428782400 0.8556 1428789600 0.8549 1428796800 0.8560 1428804000 0.8553 1428811200 0.8562 1428818400 0.8551 1428825600 0.8554 1428832800 0.8558 1428840000 0.8545 1428847200 0.8552 1428854400 0.8552 1428861600 0.8549 1428868800 0.8545 1428876000 0.8549 1428883200 0.8550 1428890400 0.8541 1428897600 0.8549 1428904800 0.8547 1428912000 0.8549 1428919200 0.8546 1428926400 0.8547 1428933600 0.8547 1428940800 0.8544 1428948000 0.8541 1428955200 0.8541 1428962400 0.8545 1428969600 0.8547 1428976800 0.8539 1428984000 0.8539 1428991200 0.8537 1428998400 0.8551 1429005600 0.8538 1429012800 0.8536 1429020000 0.8540 1429027200 0.8528 1429034400 0.8521 1429041600 0.8532 1429048800 0.8532 1429056000 0.8523 1429063200 0.8521 1429070400 0.8529 1429077600 0.8528 1429084800 0.8538 1429092000 0.8529 1429099200 0.8526 1429106400 0.8515 1429113600 0.8506 1429120800 0.8512 1429128000 0.8514 1429135200 0.8507 1429142400 0.8510 1429149600 0.8501 1429156800 0.8497 1429164000 0.8506 1429171200 0.8515 1429178400 0.8515 1429185600 0.8505 1429192800 0.8510 1429200000 0.8505 1429207200 0.8507 1429214400 0.8507 1429221600 0.8498 1429228800 0.8496 1429236000 0.8493 1429243200 0.8488 1429250400 0.8491 1429257600 0.8495 1429264800 0.8490 1429272000 0.8481 1429279200 0.8478 1429286400 0.8481 1429293600 0.8476 1429300800 0.8484 1429308000 0.8474 1429315200 0.8434 1429322400 0.8440 1429329600 0.8430 1429336800 0.8436 1429344000 0.8430 1429351200 0.8440 1429358400 0.8486 1429365600 0.8482 1429372800 0.8486 1429380000 0.8486 1429387200 0.8491 1429394400 0.8486 1429401600 0.8486 1429408800 0.8488 1429416000 0.8492 1429423200 0.8485 1429430400 0.8486 1429437600 0.8488 1429444800 0.8488 1429452000 0.8485 1429459200 0.8495 1429466400 0.8488 1429473600 0.8486 1429480800 0.8480 1429488000 0.8488 1429495200 0.8483 1429502400 0.8480 1429509600 0.8477 1429516800 0.8482 1429524000 0.8483 1429531200 0.8479 1429538400 0.8478 1429545600 0.8479 1429552800 0.8476 1429560000 0.8473 1429567200 0.8470 1429574400 0.8473 1429581600 0.8473 1429588800 0.8480 1429596000 0.8467 1429603200 0.8475 1429610400 0.8509 1429617600 0.8519 1429624800 0.8511 1429632000 0.8505 1429639200 0.8508 1429646400 0.8516 1429653600 0.8535 1429660800 0.8506 1429668000 0.8513 1429675200 0.8511 1429682400 0.8500 1429689600 0.8460 1429696800 0.8454 1429704000 0.8455 1429711200 0.8455 1429718400 0.8455 1429725600 0.8453 1429732800 0.8450 1429740000 0.8450 1429747200 0.8452 1429754400 0.8447 1429761600 0.8452 1429768800 0.8478 1429776000 0.8493 1429783200 0.8485 1429790400 0.8491 1429797600 0.8478 1429804800 0.8482 1429812000 0.8480 1429819200 0.8435 1429826400 0.8435 1429833600 0.8445 1429840800 0.8446 1429848000 0.8488 1429855200 0.8490 1429862400 0.8494 1429869600 0.8496 1429876800 0.8489 1429884000 0.8488 1429891200 0.8481 1429898400 0.8432 1429905600 0.8439 1429912800 0.8422 1429920000 0.8422 1429927200 0.8420 1429934400 0.8426 1429941600 0.8420 1429948800 0.8422 1429956000 0.8418 1429963200 0.8464 1429970400 0.8464 1429977600 0.8468 1429984800 0.8465 1429992000 0.8467 1429999200 0.8463 1430006400 0.8464 1430013600 0.8456 1430020800 0.8465 1430028000 0.8457 1430035200 0.8464 1430042400 0.8458 1430049600 0.8459 1430056800 0.8464 1430064000 0.8470 1430071200 0.8462 1430078400 0.8460 1430085600 0.8459 1430092800 0.8461 1430100000 0.8778 1430107200 0.8774 1430114400 0.8769 1430121600 0.8775 1430128800 0.8769 1430136000 0.8763 1430143200 0.8762 1430150400 0.8761 1430157600 0.8770 1430164800 0.8772 1430172000 0.8764 1430179200 0.8767 1430186400 0.8763 1430193600 0.8776 1430200800 0.8772 1430208000 0.8768 1430215200 0.8763 1430222400 0.8774 1430229600 0.8769 1430236800 0.8781 1430244000 0.8781 1430251200 0.8777 1430258400 0.8773 1430265600 0.8777 1430272800 0.8773 1430280000 0.8738 1430287200 0.8770 1430294400 0.8731 1430301600 0.8725 1430308800 0.8725 1430316000 0.8726 1430323200 0.8725 1430330400 0.8703 1430337600 0.8715 1430344800 0.8713 1430352000 0.8718 1430359200 0.8709 1430366400 0.8707 1430373600 0.8660 1430380800 0.8667 1430388000 0.8710 1430395200 0.8663 1430402400 0.8669 1430409600 0.8676 1430416800 0.8704 1430424000 0.8707 1430431200 0.8704 1430445600 0.8702 1430438400 0.8697 1430452800 0.8699 1430460000 0.8700 1430467200 0.8709 1430474400 0.8751 1430481600 0.8747 1430488800 0.8751 1430496000 0.8755 1430503200 0.8739 1430510400 0.8737 1430517600 0.8741 1430524800 0.8746 1430532000 0.8744 1430539200 0.8742 1430546400 0.8739 1430553600 0.8738 1430560800 0.8745 1430568000 0.8746 1430575200 0.8742 1430582400 0.8744 1430589600 0.8742 1430596800 0.8746 1430604000 0.8743 1430611200 0.8745 1430618400 0.8743 1430625600 0.8751 1430632800 0.8755 1430640000 0.8749 1430647200 0.8748 1430654400 0.8751 1430661600 0.8749 1430668800 0.8750 1430676000 0.8751 1430683200 0.8758 1430690400 0.8746 1430697600 0.8754 1430704800 0.8738 1430712000 0.8743 1430719200 0.8732 1430726400 0.8737 1430733600 0.8743 1430740800 0.8742 1430748000 0.8741 1430755200 0.8736 1430762400 0.8741 1430769600 0.8740 1430776800 0.8733 1430784000 0.8743 1430791200 0.8742 1430798400 0.8741 1430805600 0.8734 1430812800 0.8739 1430820000 0.8736 1430827200 0.8740 1430834400 0.8785 1430841600 0.8777 1430848800 0.8460 1430856000 0.8460 1430863200 0.8456 1430870400 0.8462 1430877600 0.8455 1430884800 0.8462 1430892000 0.8465 1430899200 0.8472 1430906400 0.8460 1430913600 0.8462 1430920800 0.8457 1430928000 0.8465 1430935200 0.8465 1430942400 0.8460 1430949600 0.8449 1430956800 0.8460 1430964000 0.8450 1430971200 0.8460 1430978400 0.8453 1430985600 0.8457 1430992800 0.8448 1431000000 0.8445 1431007200 0.8446 1431014400 0.8442 1431021600 0.8438 1431028800 0.8436 1431036000 0.8434 1431043200 0.8444 1431050400 0.8443 1431057600 0.8444 1431064800 0.8438 1431072000 0.8436 1431079200 0.8428 1431086400 0.8441 1431093600 0.8429 1431100800 0.8438 1431108000 0.8432 1431115200 0.8427 1431122400 0.8432 1431129600 0.8389 1431136800 0.8389 1431144000 0.8397 1431151200 0.8384 1431158400 0.8430 1431165600 0.8434 1431172800 0.8438 1431180000 0.8430 1431187200 0.8431 1431194400 0.8434 1431201600 0.8430 1431208800 0.8386 1431216000 0.8389 1431223200 0.8382 1431230400 0.8385 1431237600 0.8383 1431244800 0.8384 1431252000 0.8389 1431259200 0.8427 1431266400 0.8434 1431273600 0.8429 1431280800 0.8427 1431288000 0.8427 1431295200 0.8426 1431302400 0.8427 1431309600 0.8433 1431316800 0.8426 1431324000 0.8426 1431331200 0.8425 1431338400 0.8426 1431345600 0.8427 1431352800 0.8429 1431360000 0.8443 1431367200 0.8439 1431374400 0.8472 1431381600 0.8464 1431388800 0.8466 1431396000 0.8465 1431403200 0.8468 1431410400 0.8472 1431417600 0.8463 1431424800 0.8464 1431432000 0.8465 1431439200 0.8422 1431446400 0.8429 1431453600 0.8421 1431460800 0.8522 1431468000 0.8524 1431475200 0.8519 1431482400 0.8517 1431489600 0.8517 1431496800 0.8512 1431504000 0.8518 1431511200 0.8466 1431518400 0.8464 1431525600 0.8468 1431532800 0.8460 1431540000 0.8462 1431547200 0.8507 1431554400 0.8504 1431561600 0.8507 1431568800 0.8508 1431576000 0.8501 1431583200 0.8510 1431590400 0.8503 1431597600 0.8492 1431604800 0.8495 1431612000 0.8490 1431619200 0.8494 1431626400 0.8491 1431633600 0.8492 1431640800 0.8483 1431648000 0.8493 1431655200 0.8480 1431662400 0.8485 1431669600 0.8484 1431676800 0.8480 1431684000 0.8489 1431691200 0.8491 1431698400 0.8485 1431705600 0.8493 1431712800 0.8485 1431720000 0.8486 1431727200 0.8489 1431734400 0.8491 1431741600 0.8485 1431748800 0.8494 1431756000 0.8486 1431763200 0.8488 1431770400 0.8490 1431777600 0.8486 1431784800 0.8484 1431792000 0.8486 1431799200 0.8490 1431806400 0.8489 1431813600 0.8487 1431820800 0.8486 1431828000 0.8490 1431835200 0.8486 1431842400 0.8485 1431849600 0.8486 1431856800 0.8483 1431864000 0.8485 1431871200 0.8484 1431878400 0.8493 1431885600 0.8488 1431892800 0.8490 1431900000 0.8488 1431907200 0.8483 1431914400 0.8482 1431921600 0.8486 1431928800 0.8486 1431936000 0.8494 1431943200 0.8481 1431950400 0.8486 1431957600 0.8484 1431964800 0.8482 1431972000 0.8477 1431979200 0.8526 1431986400 0.8525 1431993600 0.8524 1432000800 0.8522 1432008000 0.8518 1432015200 0.8518 1432022400 0.8524 1432029600 0.8474 1432036800 0.8477 1432044000 0.8513 1432051200 0.8516 1432058400 0.8511 1432065600 0.8515 1432072800 0.8509 1432080000 0.8516 1432087200 0.8511 1432094400 0.8517 1432101600 0.8510 1432108800 0.8511 1432116000 0.8504 1432123200 0.8508 1432130400 0.8502 1432137600 0.8510 1432144800 0.8509 1432152000 0.8507 1432159200 0.8506 1432166400 0.8509 1432173600 0.8498 1432180800 0.8498 1432188000 0.8496 1432195200 0.8506 1432202400 0.8498 1432209600 0.8550 1432216800 0.8544 1432224000 0.8546 1432231200 0.8540 1432238400 0.8545 1432245600 0.8542 1432252800 0.8544 1432260000 0.8549 1432267200 0.8535 1432274400 0.8532 1432281600 0.8532 1432288800 0.8515 1432296000 0.8517 1432303200 0.8517 1432310400 0.8518 1432317600 0.8516 1432324800 0.8522 1432332000 0.8517 1432339200 0.8518 1432346400 0.8516 1432353600 0.8518 1432360800 0.8527 1432368000 0.8533 1432375200 0.8528 1432382400 0.8529 1432389600 0.8530 1432396800 0.8530 1432404000 0.8530 1432411200 0.8535 1432418400 0.8530 1432425600 0.8536 1432432800 0.8531 1432440000 0.8538 1432447200 0.8547 1432454400 0.8541 1432461600 0.8539 1432468800 0.8498 1432476000 0.8492 1432483200 0.8493 1432490400 0.8487 1432497600 0.8533 1432504800 0.8529 1432512000 0.8531 1432519200 0.8529 1432526400 0.8531 1432533600 0.8532 1432540800 0.8532 1432548000 0.8534 1432555200 0.8538 1432562400 0.8535 1432569600 0.8537 1432576800 0.8539 1432584000 0.8534 1432591200 0.8527 1432598400 0.8531 1432605600 0.8532 1432612800 0.8540 1432620000 0.8528 1432627200 0.8536 1432634400 0.8486 1432641600 0.8486 1432648800 0.8482 1432656000 0.8528 1432663200 0.8534 1432670400 0.8536 1432677600 0.8529 1432684800 0.8484 1432692000 0.8479 1432699200 0.8476 1432706400 0.8478 1432713600 0.8476 1432720800 0.8484 1432728000 0.8487 1432735200 0.8474 1432742400 0.8483 1432749600 0.8478 1432756800 0.8474 1432764000 0.8470 1432771200 0.8479 1432778400 0.8471 1432785600 0.8474 1432792800 0.8476 1432800000 0.8474 1432807200 0.8466 1432814400 0.8464 1432821600 0.8457 1432828800 0.8458 1432836000 0.8455