1408413600 0.4178 1408420800 0.4182 1408428000 0.4179 1408435200 0.4176 1408442400 0.4175 1408449600 0.4176 1408456800 0.4179 1408464000 0.4175 1408471200 0.4188 1408478400 0.4186 1408485600 0.4185 1408492800 0.4188 1408500000 0.4187 1408507200 0.4189 1408514400 0.4187 1408521600 0.4187 1408528800 0.4186 1408536000 0.4186 1408543200 0.4185 1408550400 0.4186 1408557600 0.4186 1408564800 0.4185 1408572000 0.4183 1408579200 0.4183 1408586400 0.4182 1408593600 0.4183 1408600800 0.4186 1408608000 0.4185 1408615200 0.4174 1408622400 0.4174 1408629600 0.4118 1408636800 0.4171 1408644000 0.4170 1408651200 0.4170 1408658400 0.4168 1408665600 0.4170 1408672800 0.4170 1408680000 0.4172 1408687200 0.4118 1408694400 0.4116 1408701600 0.4115 1408708800 0.4116 1408716000 0.4113 1408723200 0.4115 1408730400 0.4216 1408737600 0.4328 1408744800 0.4327 1408752000 0.4378 1408759200 0.4378 1408766400 0.4381 1408773600 0.4379 1408780800 0.4379 1408788000 0.4377 1408795200 0.4376 1408802400 0.4382 1408809600 0.4380 1408816800 0.4378 1408824000 0.4378 1408831200 0.4377 1408838400 0.4378 1408845600 0.4378 1408852800 0.4378 1408860000 0.4376 1408867200 0.4379 1408874400 0.4376 1408881600 0.4378 1408888800 0.4377 1408896000 0.4377 1408903200 0.4377 1408910400 0.4378 1408917600 0.4377 1408924800 0.4377 1408932000 0.4385 1408939200 0.4385 1408946400 0.4386 1408953600 0.4386 1408960800 0.4384 1408968000 0.4385 1408975200 0.4384 1408982400 0.4383 1408989600 0.4385 1408996800 0.4382 1409004000 0.4380 1409011200 0.4382 1409018400 0.4380 1409025600 0.4379 1409032800 0.4378 1409040000 0.4379 1409047200 0.4431 1409054400 0.4379 1409061600 0.4378 1409068800 0.4378 1409076000 0.4429 1409083200 0.4326 1409090400 0.4375 1409097600 0.4374 1409104800 0.4374 1409112000 0.4373 1409119200 0.4373 1409126400 0.4372 1409133600 0.4371 1409140800 0.4370 1409148000 0.4370 1409155200 0.4372 1409162400 0.4372 1409169600 0.4376 1409176800 0.4374 1409184000 0.4374 1409205600 0.4317 1409212800 0.4526 1409220000 0.4577 1409227200 0.4578 1409234400 0.4579 1409241600 0.4576 1409248800 0.4575 1409256000 0.4576 1409263200 0.4576 1409270400 0.4526 1409277600 0.4525 1409284800 0.4522 1409292000 0.4521 1409299200 0.4571 1409306400 0.4572 1409313600 0.4575 1409320800 0.4572 1409328000 0.4572 1409335200 0.4572 1409342400 0.4521 1409349600 0.4517 1409356800 0.4518 1409364000 0.4518 1409371200 0.4518 1409378400 0.4518 1409385600 0.4519 1409392800 0.4518 1409400000 0.4468 1409407200 0.4468 1409414400 0.4519 1409421600 0.4517 1409428800 0.4521 1409436000 0.4519 1409443200 0.4518 1409450400 0.4465 1409457600 0.4518 1409464800 0.4517 1409472000 0.4519 1409479200 0.4516 1409486400 0.4518 1409493600 0.4518 1409500800 0.4519 1409508000 0.4517 1409515200 0.4519 1409522400 0.4464 1409529600 0.4519 1409536800 0.4569 1409544000 0.4572 1409551200 0.4566 1409558400 0.4570 1409565600 0.4568 1409572800 0.4569 1409580000 0.4566 1409587200 0.4567 1409594400 0.4568 1409601600 0.4567 1409608800 0.4568 1409616000 0.4568 1409623200 0.4565 1409630400 0.4568 1409637600 0.4566 1409644800 0.4569 1409652000 0.4568 1409659200 0.4567 1409666400 0.4566 1409673600 0.4567 1409680800 0.4567 1409688000 0.4565 1409695200 0.4564 1409702400 0.4564 1409709600 0.4562 1409716800 0.4563 1409724000 0.4562 1409731200 0.4564 1409738400 0.4566 1409745600 0.4567 1409752800 0.4565 1409760000 0.4570 1409767200 0.4562 1409774400 0.4566 1409781600 0.4562 1409788800 0.4557 1409796000 0.4557 1409803200 0.4560 1409810400 0.4559 1409817600 0.4564 1409824800 0.4558 1409832000 0.4560 1409839200 0.4559 1409846400 0.4562 1409853600 0.4559 1409860800 0.4563 1409868000 0.4560 1409875200 0.4562 1409882400 0.4559 1409889600 0.4559 1409896800 0.4607 1409904000 0.4608 1409911200 0.4604 1409918400 0.4659 1409925600 0.4655 1409932800 0.4656 1409940000 0.4657 1409947200 0.4662 1409954400 0.4658 1409961600 0.4663 1409968800 0.4662 1409976000 0.4665 1409983200 0.4614 1409990400 0.4666 1409997600 0.4663 1410004800 0.4667 1410012000 0.4664 1410019200 0.4661 1410026400 0.4659 1410033600 0.4663 1410040800 0.4662 1410048000 0.4662 1410055200 0.4662 1410062400 0.4668 1410069600 0.4666 1410076800 0.4667 1410084000 0.4666 1410091200 0.4665 1410098400 0.4662 1410105600 0.4665 1410112800 0.4662 1410120000 0.4661 1410127200 0.4659 1410134400 0.4661 1410141600 0.4659 1410148800 0.4663 1410156000 0.4655 1410163200 0.4659 1410170400 0.4656 1410177600 0.4657 1410184800 0.4657 1410192000 0.4658 1410199200 0.4658 1410206400 0.4658 1410213600 0.4656 1410220800 0.4656 1410228000 0.4657 1410235200 0.4659 1410242400 0.4659 1410249600 0.4610 1410256800 0.4608 1410264000 0.4610 1410271200 0.4608 1410278400 0.4610 1410285600 0.4610 1410292800 0.4664 1410300000 0.4661 1410307200 0.4662 1410314400 0.4660 1410321600 0.4746 1410328800 0.4658 1410336000 0.4665 1410343200 0.4658 1410350400 0.4659 1410357600 0.4659 1410364800 0.4654 1410372000 0.4652 1410379200 0.4650 1410386400 0.4651 1410393600 0.4652 1410400800 0.4650 1410408000 0.4652 1410415200 0.4650 1410422400 0.4658 1410429600 0.4654 1410436800 0.4652 1410444000 0.4648 1410451200 0.4653 1410458400 0.4648 1410465600 0.4649 1410472800 0.4648 1410480000 0.4648 1410487200 0.4643 1410494400 0.4644 1410501600 0.4594 1410508800 0.4645 1410516000 0.4642 1410523200 0.4646 1410530400 0.4643 1410537600 0.4640 1410544800 0.4642 1410552000 0.4635 1410559200 0.4634 1410566400 0.4635 1410573600 0.4633 1410580800 0.4638 1410588000 0.4640 1410595200 0.4635 1410602400 0.4638 1410609600 0.4638 1410616800 0.4638 1410624000 0.4636 1410631200 0.4636 1410638400 0.4641 1410645600 0.4644 1410652800 0.4644 1410660000 0.4642 1410667200 0.4645 1410674400 0.4635 1410681600 0.4636 1410688800 0.4607 1410696000 0.4610 1410703200 0.4609 1410710400 0.4609 1410717600 0.4556 1410724800 0.4607 1410732000 0.4604 1410739200 0.4603 1410746400 0.4603 1410753600 0.4602 1410760800 0.4606 1410768000 0.4607 1410775200 0.4633 1410782400 0.4637 1410789600 0.4637 1410796800 0.4588 1410804000 0.4591 1410811200 0.4590 1410818400 0.4589 1410825600 0.4587 1410832800 0.4587 1410840000 0.4587 1410847200 0.4585 1410854400 0.4586 1410861600 0.4584 1410868800 0.4581 1410876000 0.4630 1410883200 0.4629 1410890400 0.4630 1410897600 0.4630 1410904800 0.4626 1410912000 0.4630 1410919200 0.4625 1410926400 0.4626 1410933600 0.4624 1410940800 0.4629 1410948000 0.4626 1410955200 0.4625 1410962400 0.4622 1410969600 0.4624 1410976800 0.4624 1410984000 0.4622 1410991200 0.4624 1410998400 0.4620 1411005600 0.4617 1411012800 0.4620 1411020000 0.4619 1411027200 0.4619 1411034400 0.4619 1411041600 0.4622 1411048800 0.4616 1411056000 0.4617 1411063200 0.4617 1411070400 0.4615 1411077600 0.4617 1411084800 0.4616 1411092000 0.4613 1411099200 0.4614 1411106400 0.4620 1411113600 0.4614 1411120800 0.4609 1411128000 0.4611 1411135200 0.4610 1411142400 0.4609 1411149600 0.4608 1411156800 0.4555 1411164000 0.4603 1411171200 0.4604 1411178400 0.4604 1411185600 0.4607 1411192800 0.4605 1411200000 0.4607 1411207200 0.4603 1411214400 0.4608 1411221600 0.4602 1411228800 0.4606 1411236000 0.4603 1411243200 0.4604 1411250400 0.4603 1411257600 0.4604 1411264800 0.4603 1411272000 0.4604 1411279200 0.4605 1411286400 0.4606 1411293600 0.4605 1411300800 0.4605 1411308000 0.4604 1411315200 0.4554 1411322400 0.4553 1411329600 0.4552 1411336800 0.4550 1411344000 0.4551 1411351200 0.4500 1411358400 0.4551 1411365600 0.4556 1411372800 0.4553 1411380000 0.4554 1411387200 0.4559 1411394400 0.4558 1411401600 0.4558 1411408800 0.4554 1411416000 0.4555 1411423200 0.4556 1411430400 0.4554 1411437600 0.4554 1411444800 0.4553 1411452000 0.4554 1411459200 0.4555 1411466400 0.4552 1411473600 0.4496 1411480800 0.4502 1411488000 0.4502 1411495200 0.4498 1411502400 0.4500 1411509600 0.4554 1411516800 0.4552 1411524000 0.4550 1411531200 0.4604 1411538400 0.4606 1411545600 0.4615 1411552800 0.4606 1411560000 0.4604 1411567200 0.4602 1411574400 0.4599 1411581600 0.4597 1411588800 0.4600 1411596000 0.4599 1411603200 0.4597 1411610400 0.4600 1411617600 0.4596 1411624800 0.4599 1411632000 0.4601 1411639200 0.4595 1411646400 0.4598 1411653600 0.4591 1411660800 0.4594 1411668000 0.4595 1411675200 0.4596 1411682400 0.4592 1411689600 0.4595 1411696800 0.4592 1411704000 0.4597 1411711200 0.4593 1411718400 0.4593 1411725600 0.4591 1411732800 0.4591 1411740000 0.4591 1411747200 0.4592 1411754400 0.4593 1411761600 0.4592 1411768800 0.4590 1411776000 0.4591 1411783200 0.4589 1411790400 0.4591 1411797600 0.4591 1411804800 0.4595 1411812000 0.4592 1411819200 0.4595 1411826400 0.4594 1411833600 0.4593 1411840800 0.4593 1411848000 0.4594 1411855200 0.4592 1411862400 0.4594 1411869600 0.4592 1411876800 0.4594 1411884000 0.4592 1411891200 0.4592 1411898400 0.4591 1411905600 0.4591 1411912800 0.4594 1411920000 0.4592 1411927200 0.4593 1411934400 0.4540 1411941600 0.4590 1411948800 0.4591 1411956000 0.4591 1411963200 0.4592 1411970400 0.4589 1411977600 0.4592 1411984800 0.4590 1411992000 0.4593 1411999200 0.4593 1412006400 0.4593 1412013600 0.4589 1412020800 0.4597 1412028000 0.4542 1412035200 0.4544 1412042400 0.4595 1412049600 0.4588 1412056800 0.4588 1412064000 0.4589 1412071200 0.4589 1412078400 0.4587 1412085600 0.4587 1412092800 0.4585 1412100000 0.4585 1412107200 0.4589 1412114400 0.4585 1412121600 0.4586 1412128800 0.4585 1412136000 0.4587 1412143200 0.4586 1412150400 0.4588 1412157600 0.4588 1412164800 0.4591 1412172000 0.4590 1412179200 0.4538 1412186400 0.4538 1412193600 0.4589 1412200800 0.4589 1412208000 0.4589 1412215200 0.4588 1412222400 0.4589 1412229600 0.4587 1412236800 0.4589 1412244000 0.4587 1412251200 0.4588 1412258400 0.4581 1412265600 0.4585 1412272800 0.4582 1412280000 0.4582 1412287200 0.4582 1412294400 0.4581 1412301600 0.4580 1412308800 0.4583 1412316000 0.4582 1412323200 0.4582 1412330400 0.4581 1412337600 0.4583 1412344800 0.4583 1412352000 0.4528 1412359200 0.4530 1412366400 0.4528 1412373600 0.4526 1412380800 0.4527 1412388000 0.4525 1412395200 0.4529 1412402400 0.4528 1412409600 0.4529 1412416800 0.4526 1412424000 0.4529 1412431200 0.4525 1412438400 0.4527 1412445600 0.4525 1412452800 0.4526 1412460000 0.4528 1412467200 0.4527 1412474400 0.4528 1412481600 0.4527 1412488800 0.4527 1412496000 0.4529 1412503200 0.4531 1412510400 0.4530 1412517600 0.4527 1412524800 0.4529 1412532000 0.4528 1412539200 0.4527 1412546400 0.4526 1412553600 0.4528 1412560800 0.4526 1412568000 0.4531 1412575200 0.4528 1412582400 0.4534 1412589600 0.4532 1412596800 0.4529 1412604000 0.4527 1412611200 0.4528 1412618400 0.4526 1412625600 0.4526 1412632800 0.4526 1412640000 0.4530 1412647200 0.4527 1412654400 0.4527 1412661600 0.4527 1412668800 0.4528 1412676000 0.4527 1412683200 0.4527 1412690400 0.4530 1412697600 0.4527 1412704800 0.4526 1412712000 0.4526 1412719200 0.4524 1412726400 0.4527 1412733600 0.4524 1412740800 0.4477 1412748000 0.4474 1412755200 0.4527 1412762400 0.4525 1412769600 0.4526 1412776800 0.4471 1412784000 0.4474 1412791200 0.4523 1412798400 0.4524 1412805600 0.4523 1412812800 0.4522 1412820000 0.4520 1412827200 0.4523 1412834400 0.4522 1412841600 0.4522 1412848800 0.4517 1412856000 0.4520 1412863200 0.4518 1412870400 0.4519 1412877600 0.4517 1412884800 0.4518 1412892000 0.4518 1412899200 0.4519 1412906400 0.4515 1412913600 0.4517 1412920800 0.4523 1412928000 0.4521 1412935200 0.4570 1412942400 0.4568 1412949600 0.4570 1412956800 0.4567 1412964000 0.4566 1412971200 0.4568 1412978400 0.4566 1412985600 0.4618 1412992800 0.4670 1413000000 0.4673 1413007200 0.4673 1413014400 0.4680 1413021600 0.4674 1413028800 0.4675 1413036000 0.4674 1413043200 0.4675 1413050400 0.4673 1413057600 0.4675 1413064800 0.4673 1413072000 0.4676 1413079200 0.4673 1413086400 0.4678 1413093600 0.4676 1413100800 0.4676 1413108000 0.4676 1413115200 0.4678 1413122400 0.4682 1413129600 0.4677 1413136800 0.4674 1413144000 0.4684 1413151200 0.4667 1413158400 0.4672 1413165600 0.4672 1413172800 0.4673 1413180000 0.4673 1413187200 0.4676 1413194400 0.4670 1413201600 0.4672 1413208800 0.4670 1413216000 0.4670 1413223200 0.4669 1413230400 0.4670 1413237600 0.4666 1413244800 0.4667 1413252000 0.4666 1413259200 0.4669 1413266400 0.4673 1413273600 0.4667 1413280800 0.4669 1413288000 0.4674 1413295200 0.4660 1413302400 0.4662 1413309600 0.4659 1413316800 0.4660 1413324000 0.4657 1413331200 0.4657 1413338400 0.4603 1413345600 0.4607 1413352800 0.4604 1413360000 0.4606 1413367200 0.4554 1413374400 0.4604 1413381600 0.4598 1413388800 0.4599 1413396000 0.4596 1413403200 0.4594 1413410400 0.4593 1413417600 0.4594 1413424800 0.4593 1413432000 0.4597 1413439200 0.4544 1413446400 0.4601 1413453600 0.4592 1413460800 0.4588 1413468000 0.4586 1413475200 0.4535 1413482400 0.4534 1413489600 0.4533 1413496800 0.4536 1413504000 0.4534 1413511200 0.4531 1413518400 0.4531 1413525600 0.4540 1413532800 0.4585 1413540000 0.4589 1413547200 0.4589 1413554400 0.4580 1413561600 0.4581 1413568800 0.4579 1413576000 0.4580 1413583200 0.4577 1413590400 0.4579 1413597600 0.4581 1413604800 0.4579 1413612000 0.4577 1413619200 0.4578 1413626400 0.4577 1413633600 0.4577 1413640800 0.4575 1413648000 0.4579 1413655200 0.4579 1413662400 0.4580 1413669600 0.4577 1413676800 0.4581 1413684000 0.4579 1413691200 0.4593 1413698400 0.4584 1413705600 0.4582 1413712800 0.4580 1413720000 0.4581 1413727200 0.4579 1413734400 0.4582 1413741600 0.4583 1413748800 0.4532 1413756000 0.4583 1413763200 0.4580 1413770400 0.4580 1413777600 0.4578 1413784800 0.4576 1413792000 0.4577 1413799200 0.4574 1413806400 0.4576 1413813600 0.4575 1413820800 0.4523 1413828000 0.4523 1413835200 0.4525 1413842400 0.4477 1413849600 0.4479 1413856800 0.4528 1413864000 0.4528 1413871200 0.4537 1413878400 0.4640 1413885600 0.4629 1413892800 0.4629 1413900000 0.4628 1413907200 0.4628 1413914400 0.4627 1413921600 0.4628 1413928800 0.4626 1413936000 0.4630 1413943200 0.4627 1413950400 0.4629 1413957600 0.4632 1413964800 0.4628 1413972000 0.4833 1413979200 0.4834 1413986400 0.4833 1413993600 0.4834 1414000800 0.4830 1414008000 0.4830 1414015200 0.4830 1414022400 0.4831 1414029600 0.4826 1414036800 0.4830 1414044000 0.4826 1414051200 0.4826 1414058400 0.4826 1414065600 0.4677 1414072800 0.4822 1414080000 0.4824 1414087200 0.4822 1414094400 0.4823 1414101600 0.4824 1414108800 0.4823 1414116000 0.4823 1414123200 0.4823 1414130400 0.4826 1414137600 0.4822 1414144800 0.4971 1414152000 0.4971 1414159200 0.4970 1414166400 0.4970 1414173600 0.4971 1414180800 0.4972 1414188000 0.4969 1414195200 0.4971 1414202400 0.4968 1414209600 0.4968 1414216800 0.4967 1414224000 0.4968 1414231200 0.4968 1414238400 0.4970 1414245600 0.4969 1414252800 0.4970 1414260000 0.4968 1414267200 0.4969 1414274400 0.4968 1414281600 0.4971 1414288800 0.4969 1414296000 0.4972 1414303200 0.4970 1414310400 0.4971 1414317600 0.4971 1414324800 0.4972 1414332000 0.4969 1414339200 0.4971 1414346400 0.4968 1414353600 0.4969 1414360800 0.4966 1414368000 0.4968 1414375200 0.4968 1414382400 0.4969 1414389600 0.4970 1414396800 0.4973 1414404000 0.4963 1414411200 0.4964 1414418400 0.4959 1414425600 0.4960 1414432800 0.4958 1414440000 0.4960 1414447200 0.4959 1414454400 0.4961 1414461600 0.4959 1414468800 0.4961 1414476000 0.4956 1414483200 0.4958 1414490400 0.4957 1414497600 0.4956 1414504800 0.5004 1414512000 0.5006 1414519200 0.5005 1414526400 0.5006 1414533600 0.5005 1414540800 0.5005 1414548000 0.5004 1414555200 0.5004 1414562400 0.5009 1414569600 0.4959 1414576800 0.5008 1414584000 0.5007 1414591200 0.5001 1414598400 0.5006 1414605600 0.5001 1414612800 0.5001 1414620000 0.4996 1414627200 0.5049 1414634400 0.5052 1414641600 0.5053 1414648800 0.5051 1414656000 0.5055 1414663200 0.5054 1414670400 0.5059 1414677600 0.5052 1414684800 0.5051 1414692000 0.5049 1414699200 0.5049 1414706400 0.5052 1414713600 0.5049 1414720800 0.5051 1414728000 0.5052 1414735200 0.5006 1414742400 0.5052 1414749600 0.5049 1414756800 0.5049 1414764000 0.5049 1414771200 0.5048 1414778400 0.5047 1414785600 0.5048 1414792800 0.5048 1414800000 0.5047 1414807200 0.5046 1414814400 0.5047 1414821600 0.5045 1414828800 0.5047 1414836000 0.5044 1414843200 0.5052 1414850400 0.5052 1414857600 0.5048 1414864800 0.5049 1414872000 0.5048 1414879200 0.5048 1414886400 0.5049 1414893600 0.5046 1414900800 0.5047 1414908000 0.5048 1414915200 0.5047 1414922400 0.5046 1414929600 0.5048 1414936800 0.5046 1414944000 0.5047 1414951200 0.5045 1414958400 0.5045 1414965600 0.5045 1414972800 0.5046 1414980000 0.5046 1414987200 0.5046 1414994400 0.5043 1415001600 0.5042 1415008800 0.4991 1415016000 0.5011 1415023200 0.5011 1415030400 0.5012 1415037600 0.5011 1415044800 0.5043 1415052000 0.5008 1415059200 0.5010 1415066400 0.5009 1415073600 0.5008 1415080800 0.5035 1415088000 0.5038 1415095200 0.5034 1415102400 0.5034 1415109600 0.5034 1415116800 0.5034 1415124000 0.5027 1415131200 0.5028 1415138400 0.5028 1415145600 0.5031 1415152800 0.5030 1415160000 0.5028 1415167200 0.5027 1415174400 0.5032 1415181600 0.5025 1415188800 0.5027 1415196000 0.5027 1415203200 0.5027 1415210400 0.5023 1415217600 0.5022 1415224800 0.5020 1415232000 0.5024 1415239200 0.5022 1415246400 0.5027 1415253600 0.5023 1415260800 0.5026 1415268000 0.5024 1415275200 0.5021 1415282400 0.5012 1415289600 0.5014 1415296800 0.5008 1415304000 0.5011 1415311200 0.5018 1415318400 0.5070 1415325600 0.5068 1415332800 0.5070 1415340000 0.5069 1415347200 0.5070 1415354400 0.5022 1415361600 0.5224 1415368800 0.5222 1415376000 0.5175 1415383200 0.5220 1415390400 0.5222 1415397600 0.5220 1415404800 0.5220 1415412000 0.5221 1415419200 0.5222 1415426400 0.5219 1415433600 0.5221 1415440800 0.5217 1415448000 0.5220 1415455200 0.5217 1415462400 0.5219 1415469600 0.5215 1415476800 0.5217 1415484000 0.5215 1415491200 0.5217 1415498400 0.5215 1415505600 0.5217 1415512800 0.5215 1415520000 0.5215 1415527200 0.5214 1415534400 0.5214 1415541600 0.5213 1415548800 0.5213 1415556000 0.5214 1415563200 0.5219 1415570400 0.5213 1415577600 0.5148 1415584800 0.5145 1415592000 0.5148 1415599200 0.5146 1415606400 0.5147 1415613600 0.5212 1415620800 0.5098 1415628000 0.5147 1415635200 0.5146 1415642400 0.5146 1415649600 0.5139 1415656800 0.5138 1415664000 0.5140 1415671200 0.5139 1415678400 0.5140 1415685600 0.5139 1415692800 0.5149 1415700000 0.5196 1415707200 0.5197 1415714400 0.5194 1415721600 0.5195 1415728800 0.5192 1415736000 0.5192 1415743200 0.5190 1415750400 0.5190 1415757600 0.5190 1415764800 0.5192 1415772000 0.5189 1415779200 0.5201 1415786400 0.5242 1415793600 0.5292 1415800800 0.5289 1415808000 0.5288 1415815200 0.5287 1415822400 0.5301 1415829600 0.5287 1415836800 0.5228 1415844000 0.5277 1415851200 0.5292 1415858400 0.5285 1415865600 0.5281 1415872800 0.5279 1415880000 0.5278 1415887200 0.5274 1415894400 0.5279 1415901600 0.5281 1415908800 0.5274 1415916000 0.5261 1415923200 0.5206 1415930400 0.5253 1415937600 0.5256 1415944800 0.5254 1415952000 0.5273 1415959200 0.5370 1415966400 0.5452 1415973600 0.5348 1415980800 0.5350 1415988000 0.5349 1415995200 0.5348 1416002400 0.5347 1416009600 0.5348 1416016800 0.5349 1416024000 0.5352 1416031200 0.5349 1416038400 0.5369 1416045600 0.5319 1416052800 0.5320 1416060000 0.5323 1416067200 0.5322 1416074400 0.5322 1416081600 0.5306 1416088800 0.5303 1416096000 0.5256 1416103200 0.5305 1416110400 0.5307 1416117600 0.5305 1416124800 0.5325 1416132000 0.5322 1416139200 0.5325 1416146400 0.5324 1416153600 0.5327 1416160800 0.5323 1416168000 0.5324 1416175200 0.5373 1416182400 0.5373 1416189600 0.5373 1416196800 0.5372 1416204000 0.5370 1416211200 0.5373 1416218400 0.5349 1416225600 0.5305 1416232800 0.5356 1416240000 0.5351 1416247200 0.5349 1416254400 0.5345 1416261600 0.5345 1416268800 0.5345 1416276000 0.5343 1416283200 0.5345 1416290400 0.5393 1416297600 0.5410 1416304800 0.5506 1416312000 0.5490 1416319200 0.5488 1416326400 0.5489 1416333600 0.5487 1416340800 0.5486 1416348000 0.5483 1416355200 0.5487 1416362400 0.5486 1416369600 0.5485 1416376800 0.5485 1416384000 0.5501 1416391200 0.5501 1416398400 0.5486 1416405600 0.5484 1416412800 0.5485 1416420000 0.5480 1416427200 0.5483 1416434400 0.5481 1416441600 0.5486 1416448800 0.5482 1416456000 0.5491 1416463200 0.5492 1416470400 0.5515 1416477600 0.5484 1416484800 0.5489 1416492000 0.5484 1416499200 0.5487 1416506400 0.5483 1416513600 0.5483 1416520800 0.5481 1416528000 0.5485 1416535200 0.5486 1416542400 0.5491 1416549600 0.5485 1416556800 0.5506 1416564000 0.5564 1416571200 0.5558 1416578400 0.5540 1416585600 0.5540 1416592800 0.5539 1416600000 0.5542 1416607200 0.5539 1416614400 0.5539 1416621600 0.5540 1416628800 0.5543 1416636000 0.5539 1416643200 0.5559 1416650400 0.5561 1416657600 0.5564 1416664800 0.5568 1416672000 0.5568 1416679200 0.5548 1416686400 0.5547 1416693600 0.5548 1416700800 0.5551 1416708000 0.5548 1416715200 0.5549 1416722400 0.5547 1416729600 0.5550 1416736800 0.5547 1416744000 0.5551 1416751200 0.5547 1416758400 0.5547 1416765600 0.5546 1416772800 0.5547 1416780000 0.5497 1416787200 0.5546 1416794400 0.5545 1416801600 0.5549 1416808800 0.5548 1416816000 0.5549 1416823200 0.5546 1416830400 0.5548 1416837600 0.5546 1416844800 0.5546 1416852000 0.5546 1416859200 0.5546 1416866400 0.5543 1416873600 0.5545 1416880800 0.5549 1416888000 0.5554 1416895200 0.5550 1416902400 0.5551 1416909600 0.5547 1416916800 0.5548 1416924000 0.5547 1416931200 0.5538 1416938400 0.5534 1416945600 0.5539 1416952800 0.5532 1416960000 0.5533 1416967200 0.5528 1416974400 0.5531 1416981600 0.5531 1416988800 0.5531 1416996000 0.5528 1417003200 0.5528 1417010400 0.5528 1417017600 0.5536 1417024800 0.5530 1417032000 0.5533 1417039200 0.5529 1417046400 0.5532 1417053600 0.5529 1417060800 0.5480 1417068000 0.5496 1417075200 0.5546 1417082400 0.5544 1417089600 0.5528 1417096800 0.5529 1417104000 0.5530 1417111200 0.5531 1417118400 0.5529 1417125600 0.5525 1417132800 0.5529 1417140000 0.5526 1417147200 0.5529 1417154400 0.5537 1417161600 0.5540 1417168800 0.5536 1417176000 0.5529 1417183200 0.5526 1417190400 0.5526 1417197600 0.5525 1417204800 0.5528 1417212000 0.5526 1417219200 0.5527 1417226400 0.5525 1417233600 0.5526 1417240800 0.5527 1417248000 0.5528 1417255200 0.5531 1417262400 0.5531 1417269600 0.5528 1417276800 0.5531 1417284000 0.5528 1417291200 0.5534 1417298400 0.5527 1417305600 0.5529 1417312800 0.5528 1417320000 0.5529 1417327200 0.5531 1417334400 0.5527 1417341600 0.5527 1417348800 0.5529 1417356000 0.5525 1417363200 0.5530 1417370400 0.5528 1417377600 0.5528 1417384800 0.5525 1417392000 0.5526 1417399200 0.5525 1417406400 0.5525 1417413600 0.5526 1417420800 0.5528 1417428000 0.5526 1417435200 0.5526 1417442400 0.5522 1417449600 0.5520 1417456800 0.5522 1417464000 0.5523 1417471200 0.5527 1417478400 0.5513 1417485600 0.5514 1417492800 0.5514 1417500000 0.5512 1417507200 0.5522 1417514400 0.5509 1417521600 0.5513 1417528800 0.5514 1417536000 0.5513 1417543200 0.5506 1417550400 0.5509 1417557600 0.5504 1417564800 0.5507 1417572000 0.5508 1417579200 0.5505 1417586400 0.5453 1417593600 0.5507 1417600800 0.5507 1417608000 0.5502 1417615200 0.5501 1417622400 0.5500 1417629600 0.5493 1417636800 0.5494 1417644000 0.5492 1417651200 0.5492 1417658400 0.5491 1417665600 0.5492 1417672800 0.5685 1417680000 0.5691 1417687200 0.5641 1417694400 0.5643 1417701600 0.5641 1417708800 0.5642 1417716000 0.5641 1417723200 0.5644 1417730400 0.5638 1417737600 0.5638 1417744800 0.5638 1417752000 0.5644 1417759200 0.5635 1417766400 0.5633 1417773600 0.5630 1417780800 0.5631 1417788000 0.5627 1417795200 0.5583 1417802400 0.5579 1417809600 0.5577 1417816800 0.5578 1417824000 0.5579 1417831200 0.5580 1417838400 0.5579 1417845600 0.5581 1417852800 0.5583 1417860000 0.5584 1417867200 0.5579 1417874400 0.5582 1417881600 0.5584 1417888800 0.5578 1417896000 0.5576 1417903200 0.5573 1417910400 0.5577 1417917600 0.5574 1417924800 0.5577 1417932000 0.5574 1417939200 0.5575 1417946400 0.5572 1417953600 0.5579 1417960800 0.5578 1417968000 0.5575 1417975200 0.5572 1417982400 0.5579 1417989600 0.5575 1417996800 0.5575 1418004000 0.5571 1418011200 0.5589 1418018400 0.5568 1418025600 0.5572 1418032800 0.5570 1418040000 0.5568 1418047200 0.5570 1418054400 0.5570 1418061600 0.5568 1418068800 0.5567 1418076000 0.5568 1418083200 0.5582 1418090400 0.5580 1418097600 0.5579 1418104800 0.5582 1418112000 0.5584 1418119200 0.5583 1418126400 0.5584 1418133600 0.5576 1418140800 0.5579 1418148000 0.5574 1418155200 0.5579 1418162400 0.5570 1418169600 0.5571 1418176800 0.5572 1418184000 0.5573 1418191200 0.5575 1418198400 0.5565 1418205600 0.5563 1418212800 0.5560 1418220000 0.5558 1418227200 0.5560 1418234400 0.5559 1418241600 0.5565 1418248800 0.5566 1418256000 0.5563 1418263200 0.5563 1418270400 0.5556 1418277600 0.5559 1418284800 0.5468 1418292000 0.5461 1418299200 0.5458 1418306400 0.5463 1418313600 0.5454 1418320800 0.5453 1418328000 0.5451 1418335200 0.5449 1418342400 0.5500 1418349600 0.5503 1418356800 0.5501 1418364000 0.5498 1418371200 0.5498 1418378400 0.5497 1418385600 0.5496 1418392800 0.5494 1418400000 0.5499 1418407200 0.5495 1418414400 0.5499 1418421600 0.5495 1418428800 0.5496 1418436000 0.5496 1418443200 0.5498 1418450400 0.5498 1418457600 0.5497 1418464800 0.5495 1418472000 0.5496 1418479200 0.5499 1418486400 0.5500 1418493600 0.5499 1418500800 0.5501 1418508000 0.5497 1418515200 0.5501 1418522400 0.5504 1418529600 0.5500 1418536800 0.5498 1418544000 0.5504 1418551200 0.5505 1418558400 0.5502 1418565600 0.5500 1418572800 0.5506 1418580000 0.5501 1418587200 0.5502 1418594400 0.5500 1418601600 0.5503 1418608800 0.5497 1418616000 0.5500 1418623200 0.5498 1418630400 0.5501 1418637600 0.5502 1418644800 0.5501 1418652000 0.5499 1418659200 0.5497 1418666400 0.5495 1418673600 0.5495 1418680800 0.5493 1418688000 0.5494 1418695200 0.5496 1418702400 0.5495 1418709600 0.5493 1418716800 0.5499 1418724000 0.5492 1418731200 0.5493 1418738400 0.5488 1418745600 0.5497 1418752800 0.5492 1418760000 0.5490 1418767200 0.5486 1418774400 0.5489 1418781600 0.5488 1418788800 0.5488 1418796000 0.5484 1418803200 0.5391 1418810400 0.5485 1418817600 0.5486 1418824800 0.5487 1418832000 0.5485 1418839200 0.5483 1418846400 0.5483 1418853600 0.5483 1418860800 0.5483 1418868000 0.5482 1418875200 0.5484 1418882400 0.5485 1418889600 0.5492 1418896800 0.5489 1418904000 0.5484 1418911200 0.5474 1418918400 0.5473 1418925600 0.5471 1418932800 0.5474 1418940000 0.5470 1418947200 0.5472 1418954400 0.5470 1418961600 0.5472 1418968800 0.5478 1418976000 0.5478 1418983200 0.5475 1418990400 0.5475 1418997600 0.5478 1419004800 0.5474 1419012000 0.5472 1419019200 0.5475 1419026400 0.5475 1419033600 0.5473 1419040800 0.5473 1419048000 0.5472 1419055200 0.5470 1419062400 0.5472 1419069600 0.5473 1419076800 0.5476 1419084000 0.5472 1419091200 0.5475 1419098400 0.5471 1419105600 0.5472 1419112800 0.5484 1419120000 0.5482 1419127200 0.5478 1419134400 0.5482 1419141600 0.5480 1419148800 0.5481 1419156000 0.5480 1419163200 0.5481 1419170400 0.5480 1419177600 0.5480 1419184800 0.5478 1419192000 0.5484 1419199200 0.5479 1419206400 0.5479 1419213600 0.5481 1419220800 0.5480 1419228000 0.5480 1419235200 0.5482 1419242400 0.5488 1419249600 0.5491 1419256800 0.5489 1419264000 0.5488 1419271200 0.5482 1419278400 0.5483 1419285600 0.5480 1419292800 0.5484 1419300000 0.5483 1419307200 0.5483 1419314400 0.5482 1419321600 0.5486 1419328800 0.5485 1419336000 0.5493 1419343200 0.5481 1419350400 0.5480 1419357600 0.5480 1419364800 0.5485 1419372000 0.5479 1419379200 0.5491 1419386400 0.5587 1419393600 0.5590 1419400800 0.5586 1419408000 0.5586 1419415200 0.5585 1419422400 0.5587 1419429600 0.5585 1419436800 0.5585 1419444000 0.5587 1419451200 0.5588 1419458400 0.5589 1419465600 0.5587 1419472800 0.5585 1419480000 0.5588 1419487200 0.5584 1419494400 0.5587 1419501600 0.5585 1419508800 0.5587 1419516000 0.5585 1419523200 0.5587 1419530400 0.5588 1419537600 0.5587 1419544800 0.5586 1419552000 0.5588 1419559200 0.5586 1419566400 0.5587 1419573600 0.5586 1419580800 0.5588 1419588000 0.5586 1419595200 0.5589 1419602400 0.5587 1419609600 0.5589 1419616800 0.5588 1419624000 0.5590 1419631200 0.5588 1419638400 0.5589 1419645600 0.5589 1419652800 0.5588 1419660000 0.5587 1419667200 0.5591 1419674400 0.5586 1419681600 0.5588 1419688800 0.5588 1419696000 0.5590 1419703200 0.5586 1419710400 0.5588 1419717600 0.5587 1419724800 0.5588 1419732000 0.5587 1419739200 0.5590 1419746400 0.5589 1419753600 0.5590 1419760800 0.5586 1419768000 0.5581 1419775200 0.5578 1419782400 0.5578 1419789600 0.5579 1419796800 0.5580 1419804000 0.5577 1419811200 0.5579 1419818400 0.5579 1419825600 0.5583 1419832800 0.5580 1419840000 0.5582 1419847200 0.5581 1419854400 0.5580 1419861600 0.5583 1419868800 0.5583 1419876000 0.5582 1419883200 0.5581 1419890400 0.5582 1419897600 0.5580 1419904800 0.5577 1419912000 0.5578 1419919200 0.5581 1419926400 0.5582 1419933600 0.5581 1419940800 0.5581 1419948000 0.5583 1419955200 0.5583 1419962400 0.5582 1419969600 0.5585 1419976800 0.5585 1419984000 0.5583 1419991200 0.5581 1419998400 0.5583 1420005600 0.5581 1420012800 0.5584 1420020000 0.5580 1420027200 0.5586 1420034400 0.5583 1420041600 0.5585 1420048800 0.5583 1420056000 0.5586 1420063200 0.5586 1420070400 0.5584 1420077600 0.5581 1420084800 0.5583 1420092000 0.5580 1420099200 0.5585 1420106400 0.5580 1420113600 0.5584 1420120800 0.5584 1420128000 0.5587 1420135200 0.5585 1420142400 0.5583 1420149600 0.5585 1420156800 0.5586 1420164000 0.5584 1420171200 0.5584 1420178400 0.5586 1420185600 0.5589 1420192800 0.5584 1420200000 0.5585 1420207200 0.5581 1420214400 0.5583 1420221600 0.5583 1420228800 0.5582 1420236000 0.5580 1420243200 0.5583 1420250400 0.5579 1420257600 0.5581 1420264800 0.5581 1420272000 0.5581 1420279200 0.5581 1420286400 0.5580 1420293600 0.5578 1420300800 0.5581 1420308000 0.5583 1420315200 0.5582 1420322400 0.5580 1420329600 0.5581 1420336800 0.5579 1420344000 0.5581 1420351200 0.5578 1420358400 0.5580 1420365600 0.5579 1420372800 0.5588 1420380000 0.5586 1420387200 0.5590 1420394400 0.5583 1420401600 0.5581 1420408800 0.5580 1420416000 0.5581 1420423200 0.5581 1420430400 0.5583 1420437600 0.5587 1420444800 0.5589 1420452000 0.5587 1420459200 0.5590 1420466400 0.5587 1420473600 0.5589 1420480800 0.5589 1420488000 0.5592 1420495200 0.5587 1420502400 0.5592 1420509600 0.5588 1420516800 0.5591 1420524000 0.5590 1420531200 0.5588 1420538400 0.5584 1420545600 0.5585 1420552800 0.5585 1420560000 0.5588 1420567200 0.5589 1420574400 0.5589 1420581600 0.5585 1420588800 0.5585 1420596000 0.5581 1420603200 0.5585 1420610400 0.5584 1420617600 0.5584 1420624800 0.5579 1420632000 0.5580 1420639200 0.5580 1420646400 0.5588 1420653600 0.5583 1420660800 0.5581 1420668000 0.5582 1420675200 0.5585 1420682400 0.5583 1420689600 0.5585 1420696800 0.5582 1420704000 0.5583 1420711200 0.5580 1420718400 0.5581 1420725600 0.5580 1420732800 0.5583 1420740000 0.5578 1420747200 0.5580 1420754400 0.5577 1420761600 0.5578 1420768800 0.5579 1420776000 0.5581 1420783200 0.5579 1420790400 0.5579 1420797600 0.5576 1420804800 0.5578 1420812000 0.5576 1420819200 0.5578 1420826400 0.5575 1420833600 0.5577 1420840800 0.5575 1420848000 0.5575 1420855200 0.5579 1420862400 0.5578 1420869600 0.5575 1420876800 0.5578 1420884000 0.5590 1420891200 0.5587 1420898400 0.5585 1420905600 0.5587 1420912800 0.5578 1420920000 0.5583 1420927200 0.5577 1420934400 0.5587 1420941600 0.5588 1420948800 0.5586 1420956000 0.5583 1420963200 0.5590 1420970400 0.5589 1420977600 0.5581 1420984800 0.5584 1420992000 0.5583 1420999200 0.5578 1421006400 0.5581 1421013600 0.5577 1421020800 0.5579 1421028000 0.5580 1421035200 0.5566 1421042400 0.5565 1421049600 0.5567 1421056800 0.5565 1421064000 0.5567 1421071200 0.5564 1421078400 0.5571 1421085600 0.5566 1421092800 0.5565 1421100000 0.5561 1421107200 0.5564 1421114400 0.5561 1421121600 0.5561 1421128800 0.5558 1421136000 0.5560 1421143200 0.5560 1421150400 0.5559 1421157600 0.5565 1421164800 0.5519 1421172000 0.5519 1421179200 0.5517 1421186400 0.5510 1421193600 0.5467 1421200800 0.5466 1421208000 0.5464 1421215200 0.5506 1421222400 0.5509 1421229600 0.5505 1421236800 0.5509 1421244000 0.5509 1421251200 0.5510 1421258400 0.5505 1421265600 0.5506 1421272800 0.5505 1421280000 0.5510 1421287200 0.5505 1421294400 0.5507 1421301600 0.5510 1421308800 0.5506 1421316000 0.5502 1421323200 0.5505 1421330400 0.5498 1421337600 0.5503 1421344800 0.5497 1421352000 0.5502 1421359200 0.5404 1421366400 0.5501 1421373600 0.5500 1421380800 0.5500 1421388000 0.5497 1421395200 0.5497 1421402400 0.5495 1421409600 0.5498 1421416800 0.5497 1421424000 0.5497 1421431200 0.5502 1421438400 0.5502 1421445600 0.5497 1421452800 0.5507 1421460000 0.5505 1421467200 0.5546 1421474400 0.5545 1421481600 0.5546 1421488800 0.5545 1421496000 0.5546 1421503200 0.5545 1421510400 0.5548 1421517600 0.5549 1421524800 0.5547 1421532000 0.5548 1421539200 0.5549 1421546400 0.5545 1421553600 0.5549 1421560800 0.5547 1421568000 0.5552 1421575200 0.5547 1421582400 0.5551 1421589600 0.5549 1421596800 0.5551 1421604000 0.5548 1421611200 0.5549 1421618400 0.5548 1421625600 0.5548 1421632800 0.5546 1421640000 0.5549 1421647200 0.5546 1421654400 0.5547 1421661600 0.5548 1421668800 0.5548 1421676000 0.5545 1421683200 0.5545 1421690400 0.5542 1421697600 0.5544 1421704800 0.5542 1421712000 0.5537 1421719200 0.5535 1421726400 0.5538 1421733600 0.5532 1421740800 0.5532 1421748000 0.5535 1421755200 0.5533 1421762400 0.5531 1421769600 0.5533 1421776800 0.5530 1421784000 0.5528 1421791200 0.5526 1421798400 0.5529 1421805600 0.5524 1421812800 0.5515 1421820000 0.5515 1421827200 0.5525 1421834400 0.5525 1421841600 0.5527 1421848800 0.5516 1421856000 0.5517 1421863200 0.5522 1421870400 0.5525 1421877600 0.5519 1421884800 0.5569 1422864000 0.5540 1422871200 0.5545 1422871200 0.5545 1422878400 0.5547 1422885600 0.5544 1422892800 0.5548 1422900000 0.5543 1422907200 0.5540 1422914400 0.5542 1422921600 0.5557 1422928800 0.5548 1422936000 0.5549 1422943200 0.5546 1422950400 0.5555 1422957600 0.5544 1422964800 0.5545 1422972000 0.5542 1422979200 0.5546 1422986400 0.5534 1422993600 0.5536 1423000800 0.5536 1423008000 0.5542 1423015200 0.5541 1423022400 0.5534 1423029600 0.5531 1423036800 0.5538 1423044000 0.5541 1423051200 0.5539 1423058400 0.5533 1423065600 0.5543 1423072800 0.5535 1423080000 0.5633 1423087200 0.5631 1423094400 0.5632 1423101600 0.5626 1423108800 0.5625 1423116000 0.5573 1423123200 0.5618 1423130400 0.5617 1423137600 0.5617 1423144800 0.5612 1423152000 0.5613 1423159200 0.5616 1423166400 0.5612 1423173600 0.5614 1423180800 0.5610 1423188000 0.5607 1423195200 0.5609 1423202400 0.5610 1423209600 0.5614 1423216800 0.5612 1423224000 0.5615 1423231200 0.5607 1423238400 0.5614 1423245600 0.5608 1423252800 0.5610 1423260000 0.5608 1423267200 0.5608 1423274400 0.5604 1423281600 0.5607 1423288800 0.5603 1423296000 0.5609 1423303200 0.5609 1423310400 0.5604 1423317600 0.5603 1423324800 0.5608 1423332000 0.5560 1423339200 0.5560 1423346400 0.5558 1423353600 0.5565 1423360800 0.5606 1423368000 0.5606 1423375200 0.5602 1423382400 0.5609 1423389600 0.5606 1423396800 0.5608 1423404000 0.5611 1423411200 0.5610 1423418400 0.5605 1423425600 0.5607 1423432800 0.5607 1423440000 0.5602 1423447200 0.5604 1423454400 0.5608 1423461600 0.5606 1423468800 0.5608 1423476000 0.5605 1423483200 0.5601 1423490400 0.5599 1423497600 0.5600 1423504800 0.5601 1423512000 0.5602 1423519200 0.5602 1423526400 0.5607 1423533600 0.5602 1423540800 0.5600 1423548000 0.5598 1423555200 0.5598 1423562400 0.5600 1423569600 0.5596 1423576800 0.5597 1423584000 0.5598 1423591200 0.5595 1423598400 0.5600 1423605600 0.5597 1423612800 0.5602 1423620000 0.5599 1423627200 0.5603 1423634400 0.5603 1423641600 0.5602 1423648800 0.5593 1423656000 0.5598 1423663200 0.5595 1423670400 0.5600 1423677600 0.5600 1423684800 0.5603 1423692000 0.5602 1423699200 0.5612 1423706400 0.5608 1423713600 0.5597 1423720800 0.5590 1423728000 0.5597 1423735200 0.5589 1423742400 0.5590 1423749600 0.5592 1423756800 0.5591 1423764000 0.5594 1423771200 0.5595 1423778400 0.5595 1423785600 0.5593 1423792800 0.5591 1423800000 0.5593 1423807200 0.5589 1423814400 0.5605 1423821600 0.5601 1423828800 0.5601 1423836000 0.5591 1423843200 0.5599 1423850400 0.5596 1423857600 0.5594 1423864800 0.5593 1423872000 0.5593 1423879200 0.5596 1423886400 0.5594 1423893600 0.5597 1423900800 0.5593 1423908000 0.5595 1423915200 0.5593 1423922400 0.5591 1423929600 0.5597 1423936800 0.5592 1423944000 0.5598 1423951200 0.5595 1423958400 0.5602 1423965600 0.5595 1423972800 0.5601 1423980000 0.5600 1423987200 0.5602 1423994400 0.5594 1424001600 0.5597 1424008800 0.5596 1424016000 0.5598 1424023200 0.5593 1424030400 0.5598 1424037600 0.5594 1424044800 0.5597 1424052000 0.5594 1424059200 0.5600 1424066400 0.5593 1424073600 0.5594 1424080800 0.5547 1424088000 0.5552 1424095200 0.5545 1424102400 0.5543 1424109600 0.5548 1424116800 0.5550 1424124000 0.5543 1424131200 0.5548 1424138400 0.5543 1424145600 0.5551 1424152800 0.5546 1424160000 0.5551 1424167200 0.5547 1424174400 0.5598 1424181600 0.5591 1424188800 0.5587 1424196000 0.5582 1424203200 0.5588 1424210400 0.5583 1424217600 0.5588 1424224800 0.5586 1424232000 0.5588 1424239200 0.5586 1424246400 0.5585 1424253600 0.5583 1424260800 0.5586 1424268000 0.5577 1424275200 0.5582 1424282400 0.5573 1424289600 0.5580 1424296800 0.5579 1424304000 0.5581 1424311200 0.5575 1424318400 0.5579 1424325600 0.5676 1424332800 0.5541 1424340000 0.5573 1424347200 0.5573 1424354400 0.5569 1424361600 0.5576 1424368800 0.5579 1424376000 0.5583 1424383200 0.5581 1424390400 0.5583 1424397600 0.5578 1424404800 0.5586 1424412000 0.5575 1424419200 0.5581 1424426400 0.5578 1424433600 0.5590 1424440800 0.5573 1424448000 0.5577 1424455200 0.5572 1424462400 0.5578 1424469600 0.5576 1424476800 0.5575 1424484000 0.5570 1424491200 0.5578 1424498400 0.5575 1424505600 0.5576 1424512800 0.5574 1424520000 0.5577 1424527200 0.5571 1424534400 0.5575 1424541600 0.5578 1424548800 0.5571 1424556000 0.5577 1424563200 0.5569 1424570400 0.5571 1424577600 0.5572 1424584800 0.5569 1424592000 0.5569 1424599200 0.5569 1424606400 0.5574 1424613600 0.5578 1424620800 0.5578 1424628000 0.5575 1424635200 0.5578 1424642400 0.5576 1424649600 0.5577 1424656800 0.5571 1424664000 0.5571 1424671200 0.5572 1424678400 0.5570 1424685600 0.5570 1424692800 0.5574 1424700000 0.5574 1424707200 0.5578 1424714400 0.5574 1424721600 0.5574 1424728800 0.5576 1424736000 0.5575 1424743200 0.5573 1424750400 0.5572 1424757600 0.5572 1424764800 0.5566 1424772000 0.5563 1424779200 0.5561 1424786400 0.5561 1424793600 0.5565 1424800800 0.5565 1424808000 0.5636 1424815200 0.5565 1424822400 0.5564 1424829600 0.5562 1424836800 0.5566 1424844000 0.5555 1424851200 0.5548 1424858400 0.5591 1424865600 0.5593 1424872800 0.5591 1424880000 0.5588 1424887200 0.5591 1424894400 0.5590 1424901600 0.5579 1424908800 0.5582 1424916000 0.5577 1424923200 0.5580 1424930400 0.5577 1424937600 0.5579 1424944800 0.5575 1424952000 0.5573 1424959200 0.5570 1424966400 0.5567 1424973600 0.5569 1424980800 0.5565 1424988000 0.5525 1424995200 0.5524 1425002400 0.5519 1425009600 0.5520 1425016800 0.5519 1425024000 0.5516 1425031200 0.5507 1425038400 0.5517 1425045600 0.5514 1425052800 0.5516 1425060000 0.5521 1425067200 0.5519 1425074400 0.5512 1425081600 0.5514 1425088800 0.5512 1425096000 0.5520 1425103200 0.5530 1425110400 0.5536 1425117600 0.5534 1425124800 0.5539 1425132000 0.5542 1425139200 0.5539 1425146400 0.5519 1425153600 0.5523 1425160800 0.5521 1425175200 0.5518 1425168000 0.5521 1425182400 0.5526 1425189600 0.5525 1425196800 0.5528 1425204000 0.5523 1425211200 0.5528 1425218400 0.5525 1425225600 0.5522 1425232800 0.5526 1425240000 0.5526 1425247200 0.5520 1425254400 0.5526 1425261600 0.5526 1425268800 0.5527 1425276000 0.5524 1425283200 0.5528 1425290400 0.5526 1425297600 0.5529 1425304800 0.5529 1425312000 0.5529 1425319200 0.5526 1425326400 0.5526 1425333600 0.5523 1425340800 0.5530 1425348000 0.5549 1425355200 0.5531 1425362400 0.5530 1425369600 0.5532 1425376800 0.5532 1425384000 0.5531 1425391200 0.5533 1425398400 0.5527 1425405600 0.5517 1425412800 0.5523 1425420000 0.5520 1425427200 0.5516 1425434400 0.5515 1425456000 0.5522 1425463200 0.5520 1425470400 0.5522 1425477600 0.5521 1425484800 0.5524 1425492000 0.5522 1425499200 0.5522 1425506400 0.5519 1425513600 0.5525 1425520800 0.5526 1425528000 0.5524 1425535200 0.5528 1425542400 0.5527 1425549600 0.5526 1425556800 0.5526 1425564000 0.5525 1425571200 0.5519 1425578400 0.5516 1425585600 0.5520 1425592800 0.5523 1425600000 0.5518 1425607200 0.5519 1425614400 0.5523 1425621600 0.5522 1425628800 0.5522 1425636000 0.5532 1425643200 0.5524 1425650400 0.5522 1425657600 0.5563 1425664800 0.5565 1425672000 0.5566 1425679200 0.5561 1425686400 0.5563 1425693600 0.5558 1425700800 0.5560 1425708000 0.5559 1425715200 0.5565 1425722400 0.5569 1425729600 0.5567 1425736800 0.5564 1425744000 0.5565 1425751200 0.5553 1425758400 0.5560 1425765600 0.5553 1425772800 0.5557 1425780000 0.5556 1425787200 0.5560 1425794400 0.5555 1425801600 0.5553 1425808800 0.5551 1425816000 0.5552 1425823200 0.5551 1425830400 0.5556 1425837600 0.5553 1425844800 0.5556 1425852000 0.5550 1425859200 0.5556 1425866400 0.5558 1425873600 0.5559 1425880800 0.5558 1425888000 0.5467 1425895200 0.5470 1425902400 0.5467 1425909600 0.5462 1425916800 0.5466 1425924000 0.5463 1425931200 0.5462 1425938400 0.5462 1425945600 0.5463 1425952800 0.5460 1425960000 0.5459 1425967200 0.5455 1425974400 0.5558 1425981600 0.5507 1425988800 0.5551 1425996000 0.5556 1426003200 0.5559 1426010400 0.5557 1426017600 0.5549 1426024800 0.5540 1426032000 0.5544 1426039200 0.5539 1426046400 0.5541 1426053600 0.5581 1426060800 0.5588 1426068000 0.5586 1426075200 0.5587 1426082400 0.5585 1426089600 0.5583 1426096800 0.5576 1426104000 0.5563 1426111200 0.5554 1426118400 0.5558 1426125600 0.5561 1426132800 0.5560 1426140000 0.5560 1426147200 0.5695 1426154400 0.5741 1426161600 0.5737 1426168800 0.5739 1426176000 0.5735 1426183200 0.5732 1426190400 0.5729 1426197600 0.5728 1426204800 0.5735 1426212000 0.5736 1426219200 0.5737 1426226400 0.5737 1426233600 0.5931 1426240800 0.5925 1426248000 0.5831 1426255200 0.5836 1426262400 0.5829 1426269600 0.5828 1426276800 0.5832 1426284000 0.5830 1426291200 0.5834 1426298400 0.5837 1426305600 0.5834 1426312800 0.5836 1426320000 0.5834 1426327200 0.5836 1426334400 0.5835 1426341600 0.5834 1426348800 0.5837 1426356000 0.5830 1426363200 0.5838 1426370400 0.5834 1426377600 0.5839 1426384800 0.5834 1426392000 0.5837 1426399200 0.5835 1426406400 0.5836 1426413600 0.5834 1426420800 0.5830 1426428000 0.5838 1426435200 0.5835 1426442400 0.5832 1426449600 0.5834 1426456800 0.5829 1426464000 0.5830 1426471200 0.5828 1426478400 0.5834 1426485600 0.5827 1426492800 0.5837 1426500000 0.5830 1426507200 0.5841 1426514400 0.5832 1426521600 0.5824 1426528800 0.5824 1426536000 0.5826 1426543200 0.5826 1426550400 0.5827 1426557600 0.5824 1426564800 0.5820 1426572000 0.5824 1426579200 0.5826 1426586400 0.5914 1426593600 0.5922 1426600800 0.5918 1426608000 0.5921 1426615200 0.5930 1426622400 0.5925 1426629600 0.5926 1426636800 0.5929 1426644000 0.5926 1426651200 0.5928 1426658400 0.5925 1426665600 0.6109 1426672800 0.6157 1426680000 0.6154 1426687200 0.6149 1426694400 0.6153 1426701600 0.6152 1426708800 0.6159 1426716000 0.6153 1426723200 0.6153 1426730400 0.6152 1426737600 0.6151 1426744800 0.6246 1426752000 0.6426 1426759200 0.6424 1426766400 0.6432 1426773600 0.6426 1426780800 0.6433 1426788000 0.6428 1426795200 0.6429 1426802400 0.6427 1426809600 0.6427 1426816800 0.6421 1426824000 0.6419 1426831200 0.6424 1426838400 0.6416 1426845600 0.6413 1426852800 0.6410 1426860000 0.6414 1426867200 0.6408 1426874400 0.6411 1426881600 0.6412 1426888800 0.6409 1426896000 0.6407 1426903200 0.6412 1426910400 0.6414 1426917600 0.6406 1426924800 0.6412 1426932000 0.6408 1426939200 0.6409 1426946400 0.6405 1426953600 0.6406 1426960800 0.6408 1426968000 0.6404 1426975200 0.6408 1426982400 0.6403 1426989600 0.6407 1426996800 0.6409 1427004000 0.6403 1427011200 0.6403 1427018400 0.6409 1427025600 0.6412 1427032800 0.6408 1427040000 0.6407 1427047200 0.6408 1427054400 0.6412 1427061600 0.6404 1427068800 0.6408 1427076000 0.6403 1427083200 0.6404 1427090400 0.6404 1427097600 0.6406 1427104800 0.6404 1427112000 0.6415 1427119200 0.6393 1427126400 0.6396 1427133600 0.6399 1427140800 0.6395 1427148000 0.6363 1427155200 0.6371 1427162400 0.6363 1427169600 0.6319 1427176800 0.6367 1427184000 0.6370 1427191200 0.6368 1427198400 0.6364 1427205600 0.6355 1427212800 0.6362 1427220000 0.6361 1427227200 0.6362 1427234400 0.6385 1427241600 0.6386 1427248800 0.6388 1427256000 0.6386 1427263200 0.6393 1427270400 0.6529 1427277600 0.6575 1427284800 0.6577 1427292000 0.6517 1427299200 0.6517 1427306400 0.6565 1427313600 0.6581 1427320800 0.6581 1427328000 0.6583 1427335200 0.6579 1427342400 0.6578 1427349600 0.6585 1427356800 0.6674 1427364000 0.6668 1427371200 0.6663 1427378400 0.6666 1427385600 0.6668 1427392800 0.6659 1427400000 0.6664 1427407200 0.6703 1427414400 0.6746 1427421600 0.6748 1427428800 0.6750 1427436000 0.6752 1427443200 0.6934 1427450400 0.6936 1427457600 0.6939 1427464800 0.6927 1427472000 0.6924 1427479200 0.6924 1427486400 0.6933 1427493600 0.6925 1427500800 0.6930 1427508000 0.6930 1427515200 0.6940 1427522400 0.6930 1427529600 0.6929 1427536800 0.6924 1427544000 0.6933 1427551200 0.6929 1427558400 0.6934 1427565600 0.6932 1427572800 0.6935 1427580000 0.6932 1427587200 0.6929 1427594400 0.6932 1427601600 0.6934 1427608800 0.6930 1427616000 0.6926 1427623200 0.6922 1427630400 0.6924 1427637600 0.6929 1427644800 0.6928 1427652000 0.6923 1427659200 0.6922 1427666400 0.6921 1427673600 0.6922 1427680800 0.6921 1427688000 0.6928 1427695200 0.6922 1427702400 0.6928 1427709600 0.6922 1427716800 0.6925 1427724000 0.6920 1427731200 0.6926 1427738400 0.6924 1427745600 0.6927 1427752800 0.6942 1427760000 0.6920 1427767200 0.6920 1427774400 0.6917 1427781600 0.6917 1427788800 0.6923 1427796000 0.6916 1427803200 0.6921 1427810400 0.6920 1427817600 0.6937 1427824800 0.6927 1427832000 0.6929 1427839200 0.6967 1427853600 0.6965 1427846400 0.6986 1427860800 0.6973 1427868000 0.6970 1427875200 0.6975 1427882400 0.6969 1427889600 0.6972 1427896800 0.6969 1427904000 0.6971 1427911200 0.6969 1427918400 0.6970 1427925600 0.6964 1427932800 0.6968 1427940000 0.6970 1427947200 0.6972 1427954400 0.6968 1427961600 0.6973 1427968800 0.6965 1427976000 0.6973 1427983200 0.6971 1427990400 0.6966 1427997600 0.6973 1428004800 0.6966 1428012000 0.6963 1428019200 0.6971 1428026400 0.6965 1428033600 0.6966 1428040800 0.6972 1428048000 0.6964 1428055200 0.6961 1428062400 0.6959 1428069600 0.6957 1428076800 0.6959 1428084000 0.6956 1428091200 0.6956 1428098400 0.6954 1428105600 0.6957 1428112800 0.6955 1428120000 0.6960 1428127200 0.6960 1428134400 0.6961 1428141600 0.6959 1428148800 0.6961 1428156000 0.6953 1428163200 0.6955 1428170400 0.6953 1428177600 0.6956 1428184800 0.6954 1428192000 0.6957 1428199200 0.6954 1428206400 0.6958 1428213600 0.6955 1428220800 0.6957 1428228000 0.6955 1428235200 0.6959 1428242400 0.6956 1428249600 0.6956 1428256800 0.6951 1428264000 0.6955 1428271200 0.6948 1428278400 0.6953 1428285600 0.6947 1428292800 0.6953 1428300000 0.6979 1428307200 0.6962 1428314400 0.6959 1428321600 0.6966 1428328800 0.6964 1428336000 0.6963 1428343200 0.6957 1428350400 0.6964 1428357600 0.6963 1428364800 0.6963 1428372000 0.6959 1428379200 0.6959 1428386400 0.6961 1428393600 0.6970 1428400800 0.6959 1428408000 0.6966 1428415200 0.6965 1428422400 0.6970 1428429600 0.6967 1428436800 0.6963 1428444000 0.6962 1428451200 0.6961 1428458400 0.6960 1428465600 0.6957 1428472800 0.6962 1428480000 0.6961 1428487200 0.6956 1428494400 0.6961 1428501600 0.6962 1428508800 0.6956 1428516000 0.6962 1428523200 0.6966 1428530400 0.6955 1428537600 0.6964 1428544800 0.6954 1428552000 0.6954 1428559200 0.6958 1428566400 0.6961 1428573600 0.6959 1428580800 0.6962 1428588000 0.6951 1428595200 0.7008 1428602400 0.7003 1428609600 0.7005 1428616800 0.7006 1428624000 0.7004 1428631200 0.7004 1428638400 0.6997 1428645600 0.7000 1428652800 0.7003 1428660000 0.7005 1428667200 0.7003 1428674400 0.7001 1428681600 0.7006 1428688800 0.7052 1428696000 0.7053 1428703200 0.7049 1428710400 0.7047 1428717600 0.7043 1428724800 0.7045 1428732000 0.7044 1428739200 0.7051 1428746400 0.7047 1428753600 0.7048 1428760800 0.7045 1428768000 0.7047 1428775200 0.7043 1428782400 0.7046 1428789600 0.7040 1428796800 0.7049 1428804000 0.7044 1428811200 0.7051 1428818400 0.7042 1428825600 0.7044 1428832800 0.6956 1428840000 0.7037 1428847200 0.7043 1428854400 0.7043 1428861600 0.7041 1428868800 0.7037 1428876000 0.7040 1428883200 0.7041 1428890400 0.7034 1428897600 0.7040 1428904800 0.7038 1428912000 0.7040 1428919200 0.7038 1428926400 0.7038 1428933600 0.7039 1428940800 0.7036 1428948000 0.7034 1428955200 0.7034 1428962400 0.7037 1428969600 0.7038 1428976800 0.7032 1428984000 0.7032 1428991200 0.7030 1428998400 0.7042 1429005600 0.7032 1429012800 0.7029 1429020000 0.7033 1429027200 0.7023 1429034400 0.7018 1429041600 0.7026 1429048800 0.7026 1429056000 0.7019 1429063200 0.7018 1429070400 0.7024 1429077600 0.7023 1429084800 0.7031 1429092000 0.7024 1429099200 0.7021 1429106400 0.7013 1429113600 0.7005 1429120800 0.6964 1429128000 0.7011 1429135200 0.7006 1429142400 0.7009 1429149600 0.6955 1429156800 0.6952 1429164000 0.7005 1429171200 0.7013 1429178400 0.7012 1429185600 0.7004 1429192800 0.7009 1429200000 0.7004 1429207200 0.7005 1429214400 0.6960 1429221600 0.6953 1429228800 0.6951 1429236000 0.6949 1429243200 0.6945 1429250400 0.6947 1429257600 0.6950 1429264800 0.6947 1429272000 0.6939 1429279200 0.6937 1429286400 0.6939 1429293600 0.6935 1429300800 0.6941 1429308000 0.6933 1429315200 0.6938 1429322400 0.6942 1429329600 0.6935 1429336800 0.6939 1429344000 0.6934 1429351200 0.6943 1429358400 0.6943 1429365600 0.6940 1429372800 0.6943 1429380000 0.6943 1429387200 0.6947 1429394400 0.6943 1429401600 0.6943 1429408800 0.6945 1429416000 0.6948 1429423200 0.6943 1429430400 0.6943 1429437600 0.6900 1429444800 0.6945 1429452000 0.6942 1429459200 0.6950 1429466400 0.6944 1429473600 0.6943 1429480800 0.6938 1429488000 0.6945 1429495200 0.6940 1429502400 0.6938 1429509600 0.6936 1429516800 0.6940 1429524000 0.6940 1429531200 0.6938 1429538400 0.6937 1429545600 0.6938 1429552800 0.6935 1429560000 0.6977 1429567200 0.6976 1429574400 0.6978 1429581600 0.6978 1429588800 0.6983 1429596000 0.6973 1429603200 0.6979 1429610400 0.6971 1429617600 0.6978 1429624800 0.6972 1429632000 0.6967 1429639200 0.6970 1429646400 0.6931 1429653600 0.6946 1429660800 0.6923 1429668000 0.6928 1429675200 0.6927 1429682400 0.6918 1429689600 0.6922 1429696800 0.6917 1429704000 0.6918 1429711200 0.6918 1429718400 0.6963 1429725600 0.6961 1429732800 0.6959 1429740000 0.6959 1429747200 0.6961 1429754400 0.6956 1429761600 0.6961 1429768800 0.6982 1429776000 0.6995 1429783200 0.6988 1429790400 0.6992 1429797600 0.6982 1429804800 0.6985 1429812000 0.6984 1429819200 0.6984 1429826400 0.6983 1429833600 0.6992 1429840800 0.6993 1429848000 0.6990 1429855200 0.6991 1429862400 0.6995 1429869600 0.6997 1429876800 0.6991 1429884000 0.6990 1429891200 0.6984 1429898400 0.6982 1429905600 0.6987 1429912800 0.6973 1429920000 0.6973 1429927200 0.6881 1429934400 0.6977 1429941600 0.6972 1429948800 0.6973 1429956000 0.6970 1429963200 0.6971 1429970400 0.6970 1429977600 0.6974 1429984800 0.6971 1429992000 0.6973 1429999200 0.6970 1430006400 0.6970 1430013600 0.6964 1430020800 0.6971 1430028000 0.6919 1430035200 0.6970 1430042400 0.6965 1430049600 0.6966 1430056800 0.6971 1430064000 0.6975 1430071200 0.6969 1430078400 0.6967 1430085600 0.6966 1430092800 0.6968 1430100000 0.6968 1430107200 0.6965 1430114400 0.6961 1430121600 0.6965 1430128800 0.6961 1430136000 0.6956 1430143200 0.6956 1430150400 0.6954 1430157600 0.6962 1430164800 0.6963 1430172000 0.6957 1430179200 0.6960 1430186400 0.6956 1430193600 0.6967 1430200800 0.6963 1430208000 0.6960 1430215200 0.6956 1430222400 0.6965 1430229600 0.6961 1430236800 0.6970 1430244000 0.6970 1430251200 0.6922 1430258400 0.6964 1430265600 0.6967 1430272800 0.6964 1430280000 0.6937 1430287200 0.6962 1430294400 0.6967 1430301600 0.6962 1430308800 0.6962 1430316000 0.6963 1430323200 0.6962 1430330400 0.6900 1430337600 0.6954 1430344800 0.6953 1430352000 0.6957 1430359200 0.6949 1430366400 0.6948 1430373600 0.6946 1430380800 0.6952 1430388000 0.6905 1430395200 0.6903 1430402400 0.6953 1430409600 0.6959 1430416800 0.6945 1430424000 0.6948 1430431200 0.6945 1430445600 0.6943 1430438400 0.6939 1430452800 0.6941 1430460000 0.6942 1430467200 0.6949 1430474400 0.6947 1430481600 0.6943 1430488800 0.6947 1430496000 0.6950 1430503200 0.6937 1430510400 0.6936 1430517600 0.6939 1430524800 0.6943 1430532000 0.6941 1430539200 0.6939 1430546400 0.6937 1430553600 0.6936 1430560800 0.6942 1430568000 0.6943 1430575200 0.6940 1430582400 0.6941 1430589600 0.6940 1430596800 0.6943 1430604000 0.6940 1430611200 0.6942 1430618400 0.6940 1430625600 0.6946 1430632800 0.6949 1430640000 0.6945 1430647200 0.6944 1430654400 0.6947 1430661600 0.6945 1430668800 0.6946 1430676000 0.6946 1430683200 0.6952 1430690400 0.6943 1430697600 0.6949 1430704800 0.6936 1430712000 0.6941 1430719200 0.6931 1430726400 0.6936 1430733600 0.6940 1430740800 0.6939 1430748000 0.6939 1430755200 0.6935 1430762400 0.6894 1430769600 0.6893 1430776800 0.6888 1430784000 0.6895 1430791200 0.6895 1430798400 0.6893 1430805600 0.6888 1430812800 0.6892 1430820000 0.6889 1430827200 0.6893 1430834400 0.6893 1430841600 0.6887 1430848800 0.6885 1430856000 0.6885 1430863200 0.6881 1430870400 0.6887 1430877600 0.6881 1430884800 0.6841 1430892000 0.6844 1430899200 0.6894 1430906400 0.6885 1430913600 0.6887 1430920800 0.6883 1430928000 0.6889 1430935200 0.6889 1430942400 0.6885 1430949600 0.6876 1430956800 0.6885 1430964000 0.6877 1430971200 0.6885 1430978400 0.6879 1430985600 0.6883 1430992800 0.6875 1431000000 0.6873 1431007200 0.6873 1431014400 0.6871 1431021600 0.6867 1431028800 0.6866 1431036000 0.6864 1431043200 0.6872 1431050400 0.6871 1431057600 0.6872 1431064800 0.6867 1431072000 0.6866 1431079200 0.6859 1431086400 0.6870 1431093600 0.6860 1431100800 0.6867 1431108000 0.6863 1431115200 0.6859 1431122400 0.6862 1431129600 0.6864 1431136800 0.6863 1431144000 0.6870 1431151200 0.6860 1431158400 0.6861 1431165600 0.6864 1431172800 0.6867 1431180000 0.6861 1431187200 0.6862 1431194400 0.6864 1431201600 0.6860 1431208800 0.6861 1431216000 0.6864 1431223200 0.6858 1431230400 0.6860 1431237600 0.6859 1431244800 0.6859 1431252000 0.6864 1431259200 0.6859 1431266400 0.6863 1431273600 0.6860 1431280800 0.6858 1431288000 0.6858 1431295200 0.6857 1431302400 0.6858 1431309600 0.6863 1431316800 0.6858 1431324000 0.6857 1431331200 0.6856 1431338400 0.6857 1431345600 0.6858 1431352800 0.6860 1431360000 0.6871 1431367200 0.6868 1431374400 0.6894 1431381600 0.6888 1431388800 0.6890 1431396000 0.6889 1431403200 0.6892 1431410400 0.6895 1431417600 0.6887 1431424800 0.6888 1431432000 0.6889 1431439200 0.6891 1431446400 0.6896 1431453600 0.6890 1431460800 0.6927 1431468000 0.6974 1431475200 0.6970 1431482400 0.6968 1431489600 0.6968 1431496800 0.6964 1431504000 0.6969 1431511200 0.6964 1431518400 0.6962 1431525600 0.7011 1431532800 0.7004 1431540000 0.7006 1431547200 0.7006 1431554400 0.7004 1431561600 0.7005 1431568800 0.7006 1431576000 0.7001 1431583200 0.7008 1431590400 0.7002 1431597600 0.6993 1431604800 0.6996 1431612000 0.6992 1431619200 0.6995 1431626400 0.6992 1431633600 0.6994 1431640800 0.6986 1431648000 0.6995 1431655200 0.6983 1431662400 0.6987 1431669600 0.6987 1431676800 0.6984 1431684000 0.6991 1431691200 0.6992 1431698400 0.6987 1431705600 0.6994 1431712800 0.6988 1431720000 0.6989 1431727200 0.6991 1431734400 0.6993 1431741600 0.6987 1431748800 0.6995 1431756000 0.6989 1431763200 0.6990 1431770400 0.6992 1431777600 0.6988 1431784800 0.6987 1431792000 0.6989 1431799200 0.6991 1431806400 0.6991 1431813600 0.6989 1431820800 0.6988 1431828000 0.6992 1431835200 0.6988 1431842400 0.6988 1431849600 0.6989 1431856800 0.6986 1431864000 0.6987 1431871200 0.6987 1431878400 0.6994 1431885600 0.6990 1431892800 0.6991 1431900000 0.6990 1431907200 0.6986 1431914400 0.6985 1431921600 0.6989 1431928800 0.6989 1431936000 0.6995 1431943200 0.6985 1431950400 0.6989 1431957600 0.6987 1431964800 0.6985 1431972000 0.6936 1431979200 0.6984 1431986400 0.6983 1431993600 0.6982 1432000800 0.6981 1432008000 0.6977 1432015200 0.6977 1432022400 0.6983 1432029600 0.6978 1432036800 0.6981 1432044000 0.6973 1432051200 0.6976 1432058400 0.6972 1432065600 0.6975 1432072800 0.6970 1432080000 0.6976 1432087200 0.6972 1432094400 0.6977 1432101600 0.6971 1432108800 0.6972 1432116000 0.6966 1432123200 0.6969 1432130400 0.6964 1432137600 0.6971 1432144800 0.6970 1432152000 0.6969 1432159200 0.6967 1432166400 0.6970 1432173600 0.6961 1432180800 0.6961 1432188000 0.6960 1432195200 0.6967 1432202400 0.6961 1432209600 0.6966 1432216800 0.6962 1432224000 0.6964 1432231200 0.6959 1432238400 0.6963 1432245600 0.6960 1432252800 0.6961 1432260000 0.6966 1432267200 0.6954 1432274400 0.6952 1432281600 0.6952 1432288800 0.6938 1432296000 0.6940 1432303200 0.6940 1432310400 0.6941 1432317600 0.6939 1432324800 0.6944 1432332000 0.6940 1432339200 0.6896 1432346400 0.6939 1432353600 0.6941 1432360800 0.6948 1432368000 0.6953 1432375200 0.6949 1432382400 0.6949 1432389600 0.6906 1432396800 0.6951 1432404000 0.6950 1432411200 0.6955 1432418400 0.6905 1432425600 0.6910 1432432800 0.6906 1432440000 0.6957 1432447200 0.6964 1432454400 0.6960 1432461600 0.6958 1432468800 0.6961 1432476000 0.6956 1432483200 0.6912 1432490400 0.6952 1432497600 0.6953 1432504800 0.6949 1432512000 0.6951 1432519200 0.6950 1432526400 0.6906 1432533600 0.6907 1432540800 0.6952 1432548000 0.6954 1432555200 0.6957 1432562400 0.6909 1432569600 0.6956 1432576800 0.6958 1432584000 0.6954 1432591200 0.6948 1432598400 0.6951 1432605600 0.6952 1432612800 0.6958 1432620000 0.6949 1432627200 0.6955 1432634400 0.6951 1432641600 0.6951 1432648800 0.6948 1432656000 0.6949 1432663200 0.6954 1432670400 0.6955 1432677600 0.6950 1432684800 0.6949 1432692000 0.6946 1432699200 0.6944 1432706400 0.6945 1432713600 0.6943 1432720800 0.6949 1432728000 0.6952 1432735200 0.6942 1432742400 0.6949 1432749600 0.6944 1432756800 0.6942 1432764000 0.6938 1432771200 0.6945 1432778400 0.6939 1432785600 0.6941 1432792800 0.6944 1432800000 0.6942 1432807200 0.6935 1432814400 0.6934 1432821600 0.6927 1432828800 0.6928 1432836000 0.6926