1408413600 3.7714 1408420800 3.7742 1408428000 3.7720 1408435200 3.7640 1408442400 3.7685 1408449600 3.7691 1408456800 3.7716 1408464000 3.7679 1408471200 3.7801 1408478400 3.7725 1408485600 3.7776 1408492800 3.7797 1408500000 3.7791 1408507200 3.7807 1408514400 3.7681 1408521600 3.7733 1408528800 3.7725 1408536000 3.7784 1408543200 3.7774 1408550400 3.7780 1408557600 3.7784 1408564800 3.7772 1408572000 3.7758 1408579200 3.7756 1408586400 3.7748 1408593600 3.7752 1408600800 3.7673 1408608000 3.7989 1408615200 3.7990 1408622400 3.7990 1408629600 3.7972 1408636800 3.7968 1408644000 3.7908 1408651200 3.7906 1408658400 3.7890 1408665600 3.7855 1408672800 3.7900 1408680000 3.7923 1408687200 3.7974 1408694400 3.7902 1408701600 3.7892 1408708800 3.7898 1408716000 3.7870 1408723200 3.7833 1408730400 3.7788 1408737600 3.7829 1408744800 3.7823 1408752000 3.7852 1408759200 3.7858 1408766400 3.7876 1408773600 3.7864 1408780800 3.7866 1408788000 3.7842 1408795200 3.7840 1408802400 3.7886 1408809600 3.7872 1408816800 3.7850 1408824000 3.7854 1408831200 3.7848 1408838400 3.7856 1408845600 3.7852 1408852800 3.7852 1408860000 3.7887 1408867200 3.7913 1408874400 3.7893 1408881600 3.7903 1408888800 3.7899 1408896000 3.7899 1408903200 3.7899 1408910400 3.7911 1408917600 3.7895 1408924800 3.7897 1408932000 3.7966 1408939200 3.7972 1408946400 3.7978 1408953600 3.7976 1408960800 3.7902 1408968000 3.7912 1408975200 3.7908 1408982400 3.7896 1408989600 3.7966 1408996800 3.7940 1409004000 3.7981 1409011200 3.7997 1409018400 3.7975 1409025600 3.7971 1409032800 3.7963 1409040000 3.7971 1409047200 3.7956 1409054400 3.7973 1409061600 3.7958 1409068800 3.7905 1409076000 3.7887 1409083200 3.7866 1409090400 3.7883 1409097600 3.7928 1409104800 3.7924 1409112000 3.7918 1409119200 3.7916 1409126400 3.8230 1409133600 3.8224 1409140800 3.8160 1409148000 3.8214 1409155200 3.8226 1409162400 3.8176 1409169600 3.8207 1409176800 3.8191 1409184000 3.8189 1409205600 3.8265 1409212800 3.8124 1409220000 3.8050 1409227200 3.8118 1409234400 3.8179 1409241600 3.8153 1409248800 3.8142 1409256000 3.8148 1409263200 3.8150 1409270400 3.8179 1409277600 3.8169 1409284800 3.8146 1409292000 3.8083 1409299200 3.8641 1409306400 3.8065 1409313600 3.8087 1409320800 3.8065 1409328000 3.8067 1409335200 3.8063 1409342400 3.8083 1409349600 3.8053 1409356800 3.8004 1409364000 3.8004 1409371200 3.8061 1409378400 3.8055 1409385600 3.8063 1409392800 3.8061 1409400000 3.8085 1409407200 3.8083 1409414400 3.8012 1409421600 3.7996 1409428800 3.8030 1409436000 3.8014 1409443200 3.8004 1409450400 3.8006 1409457600 3.8008 1409464800 3.7996 1409472000 3.7957 1409479200 3.7938 1409486400 3.7952 1409493600 3.7950 1409500800 3.7959 1409508000 3.7946 1409515200 3.7959 1409522400 3.7946 1409529600 3.7957 1409536800 3.7936 1409544000 3.7957 1409551200 3.7912 1409558400 3.7938 1409565600 3.7924 1409572800 3.7877 1409580000 3.7857 1409587200 3.7865 1409594400 3.7873 1409601600 3.8024 1409608800 3.8033 1409616000 3.8033 1409623200 3.8006 1409630400 3.8028 1409637600 3.8016 1409644800 3.7983 1409652000 3.8082 1409659200 3.8078 1409666400 3.8069 1409673600 3.8073 1409680800 3.8078 1409688000 3.8059 1409695200 3.8047 1409702400 3.8049 1409709600 3.7984 1409716800 3.8045 1409724000 3.7978 1409731200 3.8366 1409738400 3.8384 1409745600 3.8392 1409752800 3.8380 1409760000 3.8417 1409767200 3.8355 1409774400 3.8388 1409781600 3.8406 1409788800 3.8368 1409796000 3.8360 1409803200 3.8390 1409810400 3.8331 1409817600 3.7994 1409824800 3.8321 1409832000 3.8176 1409839200 3.8168 1409846400 3.8349 1409853600 3.8327 1409860800 3.8364 1409868000 3.8339 1409875200 3.8298 1409882400 3.8329 1409889600 3.8325 1409896800 3.8867 1409904000 3.8769 1409911200 3.8946 1409918400 3.8962 1409925600 3.8931 1409932800 3.8944 1409940000 3.8946 1409947200 3.8987 1409954400 3.8956 1409961600 3.9004 1409968800 3.8995 1409976000 3.9014 1409983200 3.8982 1409990400 3.8973 1409997600 3.8951 1410004800 3.8925 1410012000 3.8955 1410019200 3.8979 1410026400 3.8962 1410033600 3.8892 1410040800 3.8889 1410048000 3.8887 1410055200 3.8993 1410062400 3.8988 1410069600 3.8976 1410076800 3.8984 1410084000 3.8969 1410091200 3.9016 1410098400 3.8987 1410105600 3.9014 1410112800 3.8993 1410120000 3.8985 1410127200 3.8964 1410134400 3.8981 1410141600 3.8969 1410148800 3.8947 1410156000 3.8883 1410163200 3.8804 1410170400 3.8783 1410177600 3.8791 1410184800 3.8789 1410192000 3.8802 1410199200 3.8795 1410206400 3.8850 1410213600 3.8834 1410220800 3.8836 1410228000 3.8844 1410235200 3.8863 1410242400 3.8751 1410249600 3.8735 1410256800 3.8820 1410264000 3.8841 1410271200 3.8826 1410278400 3.8843 1410285600 3.8841 1410292800 3.8853 1410300000 3.8824 1410307200 3.8834 1410314400 3.8818 1410321600 3.9320 1410328800 3.8795 1410336000 3.8751 1410343200 3.8797 1410350400 3.8757 1410357600 3.8751 1410364800 3.8710 1410372000 3.8693 1410379200 3.8683 1410386400 3.8685 1410393600 3.8697 1410400800 3.8677 1410408000 3.9116 1410415200 3.8842 1410422400 3.8907 1410429600 3.9137 1410436800 3.9116 1410444000 3.9087 1410451200 3.9072 1410458400 3.9089 1410465600 3.9093 1410472800 3.9083 1410480000 3.9089 1410487200 3.9040 1410494400 3.9050 1410501600 3.8758 1410508800 3.8742 1410516000 3.8610 1410523200 3.8644 1410530400 3.8622 1410537600 3.8599 1410544800 3.8610 1410552000 3.8555 1410559200 3.8543 1410566400 3.8500 1410573600 3.8486 1410580800 3.8528 1410588000 3.8541 1410595200 3.8506 1410602400 3.8530 1410609600 3.8577 1410616800 3.8577 1410624000 3.8561 1410631200 3.8567 1410638400 3.8606 1410645600 3.8626 1410652800 3.8626 1410660000 3.8616 1410667200 3.8638 1410674400 3.8555 1410681600 3.8563 1410688800 3.8323 1410696000 3.8343 1410703200 3.8341 1410710400 3.8337 1410717600 3.8333 1410724800 3.8325 1410732000 3.8295 1410739200 3.8287 1410746400 3.8293 1410753600 3.8281 1410760800 3.8264 1410768000 3.8319 1410775200 3.8534 1410782400 3.8571 1410789600 3.8466 1410796800 3.8551 1410804000 3.8573 1410811200 3.8569 1410818400 3.8557 1410825600 3.8597 1410832800 3.8591 1410840000 3.8593 1410847200 3.8581 1410854400 3.8535 1410861600 3.8571 1410868800 3.8545 1410876000 3.8510 1410883200 3.8502 1410890400 3.8512 1410897600 3.8510 1410904800 3.8587 1410912000 3.8565 1410919200 3.8633 1410926400 3.8635 1410933600 3.8621 1410940800 3.8664 1410948000 3.8694 1410955200 3.8682 1410962400 3.8657 1410969600 3.8676 1410976800 3.8672 1410984000 3.8660 1410991200 3.8672 1410998400 3.8643 1411005600 3.8619 1411012800 3.8643 1411020000 3.8631 1411027200 3.8633 1411034400 3.8629 1411041600 3.8655 1411048800 3.8609 1411056000 3.8613 1411063200 3.8455 1411070400 3.8334 1411077600 3.8560 1411084800 3.8552 1411092000 3.8530 1411099200 3.8486 1411106400 3.8433 1411113600 3.8429 1411120800 3.8391 1411128000 3.8409 1411135200 3.8403 1411142400 3.8496 1411149600 3.8490 1411156800 3.8482 1411164000 3.8447 1411171200 3.8458 1411178400 3.8458 1411185600 3.8476 1411192800 3.8464 1411200000 3.8476 1411207200 3.8449 1411214400 3.8488 1411221600 3.8439 1411228800 3.8472 1411236000 3.8445 1411243200 3.8456 1411250400 3.8447 1411257600 3.8451 1411264800 3.8397 1411272000 3.8401 1411279200 3.8411 1411286400 3.8363 1411293600 3.8411 1411300800 3.8466 1411308000 3.8453 1411315200 3.8472 1411322400 3.8462 1411329600 3.8453 1411336800 3.8441 1411344000 3.8449 1411351200 3.8462 1411358400 3.8447 1411365600 3.8488 1411372800 3.8466 1411380000 3.8425 1411387200 3.8462 1411394400 3.8615 1411401600 3.8613 1411408800 3.8582 1411416000 3.8590 1411423200 3.8594 1411430400 3.8580 1411437600 3.8574 1411444800 3.8568 1411452000 3.8530 1411459200 3.8534 1411466400 3.8560 1411473600 3.8528 1411480800 3.8582 1411488000 3.8580 1411495200 3.8550 1411502400 3.8512 1411509600 3.8419 1411516800 3.8407 1411524000 3.8389 1411531200 3.8403 1411538400 3.8415 1411545600 3.8496 1411552800 3.8415 1411560000 3.8405 1411567200 3.8383 1411574400 3.8363 1411581600 3.8345 1411588800 3.8365 1411596000 3.8468 1411603200 3.8445 1411610400 3.8267 1411617600 3.8437 1411624800 3.8363 1411632000 3.8164 1411639200 3.8114 1411646400 3.8144 1411653600 3.8401 1411660800 3.8321 1411668000 3.8431 1411675200 3.8435 1411682400 3.8409 1411689600 3.8431 1411696800 3.8405 1411704000 3.8447 1411711200 3.8365 1411718400 3.8731 1411725600 3.8712 1411732800 3.8714 1411740000 3.8712 1411747200 3.8716 1411754400 3.8724 1411761600 3.8722 1411768800 3.8650 1411776000 3.8708 1411783200 3.8692 1411790400 3.8712 1411797600 3.8500 1411804800 3.8484 1411812000 3.8664 1411819200 3.8695 1411826400 3.8680 1411833600 3.8678 1411840800 3.8672 1411848000 3.8680 1411855200 3.8670 1411862400 3.8684 1411869600 3.8612 1411876800 3.8684 1411884000 3.8664 1411891200 3.8670 1411898400 3.8654 1411905600 3.8662 1411912800 3.8684 1411920000 3.8664 1411927200 3.8672 1411934400 3.8720 1411941600 3.8704 1411948800 3.8708 1411956000 3.8706 1411963200 3.8716 1411970400 3.8798 1411977600 3.8925 1411984800 3.8443 1411992000 3.8464 1411999200 3.8464 1412006400 3.8417 1412013600 3.8642 1412020800 3.8705 1412028000 3.8735 1412035200 3.8652 1412042400 3.8793 1412049600 3.9260 1412056800 3.9464 1412064000 3.9474 1412071200 3.9057 1412078400 3.9045 1412085600 3.9039 1412092800 3.9023 1412100000 3.9029 1412107200 3.9059 1412114400 3.9073 1412121600 3.9087 1412128800 3.8920 1412136000 3.9097 1412143200 3.9502 1412150400 3.9210 1412157600 3.9262 1412164800 3.9286 1412172000 3.9274 1412179200 3.9280 1412186400 3.9118 1412193600 3.9264 1412200800 3.9264 1412208000 3.9266 1412215200 3.9256 1412222400 3.9270 1412229600 3.9456 1412236800 3.9478 1412244000 3.9458 1412251200 3.9464 1412258400 3.9411 1412265600 3.9446 1412272800 3.9417 1412280000 3.9419 1412287200 3.9471 1412294400 3.9461 1412301600 3.9452 1412308800 3.9479 1412316000 3.9419 1412323200 3.9465 1412330400 3.9461 1412337600 3.9479 1412344800 3.9475 1412352000 3.9448 1412359200 3.9365 1412366400 3.9396 1412373600 3.9384 1412380800 3.9394 1412388000 3.9374 1412395200 3.9405 1412402400 3.9396 1412409600 3.9409 1412416800 3.9378 1412424000 3.9409 1412431200 3.9376 1412438400 3.9392 1412445600 3.9372 1412452800 3.9378 1412460000 3.9396 1412467200 3.9394 1412474400 3.9396 1412481600 3.9394 1412488800 3.9386 1412496000 3.9405 1412503200 3.9423 1412510400 3.9413 1412517600 3.9392 1412524800 3.9407 1412532000 3.9398 1412539200 3.9392 1412546400 3.9380 1412553600 3.9396 1412560800 3.9380 1412568000 3.9375 1412575200 3.9350 1412582400 3.9343 1412589600 3.9331 1412596800 3.9307 1412604000 3.9290 1412611200 3.9246 1412618400 3.9226 1412625600 3.9274 1412632800 3.9176 1412640000 3.9206 1412647200 3.9180 1412654400 3.9186 1412661600 3.9134 1412668800 3.9190 1412676000 3.9182 1412683200 3.9182 1412690400 3.9204 1412697600 3.9180 1412704800 3.9174 1412712000 3.9120 1412719200 3.9208 1412726400 3.9238 1412733600 3.9212 1412740800 3.9252 1412748000 3.9280 1412755200 3.9290 1412762400 3.9266 1412769600 3.9278 1412776800 3.9249 1412784000 3.9280 1412791200 3.9255 1412798400 3.9264 1412805600 3.9247 1412812800 3.9239 1412820000 3.9225 1412827200 3.9249 1412834400 3.9187 1412841600 3.9135 1412848800 3.9202 1412856000 3.9223 1412863200 3.9204 1412870400 3.9217 1412877600 3.9196 1412884800 3.9207 1412892000 3.9153 1412899200 3.9115 1412906400 3.9080 1412913600 3.9095 1412920800 3.9151 1412928000 3.9233 1412935200 3.9157 1412942400 3.9190 1412949600 3.9265 1412956800 3.9238 1412964000 3.9224 1412971200 3.9244 1412978400 3.9174 1412985600 3.9178 1412992800 3.9174 1413000000 3.9200 1413007200 3.9202 1413014400 3.9260 1413021600 3.9161 1413028800 3.9169 1413036000 3.9161 1413043200 3.9165 1413050400 3.9198 1413057600 3.9215 1413064800 3.9148 1413072000 3.9171 1413079200 3.9153 1413086400 3.9187 1413093600 3.9175 1413100800 3.9175 1413108000 3.9177 1413115200 3.9195 1413122400 3.9222 1413129600 3.9181 1413136800 3.9157 1413144000 3.9244 1413151200 3.9096 1413158400 3.9144 1413165600 3.9140 1413172800 3.9151 1413180000 3.9146 1413187200 3.9121 1413194400 3.9124 1413201600 3.9144 1413208800 3.9122 1413216000 3.9122 1413223200 3.9116 1413230400 3.9124 1413237600 3.9090 1413244800 3.9102 1413252000 3.9094 1413259200 3.9118 1413266400 3.9148 1413273600 3.9203 1413280800 3.9114 1413288000 3.9155 1413295200 3.9091 1413302400 3.9059 1413309600 3.9031 1413316800 3.8991 1413324000 3.8965 1413331200 3.8967 1413338400 3.8945 1413345600 3.8975 1413352800 3.8951 1413360000 3.8868 1413367200 3.8967 1413374400 3.8949 1413381600 3.8905 1413388800 3.8913 1413396000 3.8887 1413403200 3.8867 1413410400 3.8861 1413417600 3.8867 1413424800 3.8863 1413432000 3.8895 1413439200 3.9240 1413446400 3.8877 1413453600 3.8854 1413460800 3.9231 1413468000 3.9211 1413475200 3.9219 1413482400 3.9213 1413489600 3.9405 1413496800 3.9429 1413504000 3.9417 1413511200 3.9390 1413518400 3.9388 1413525600 3.9360 1413532800 3.9355 1413540000 3.9443 1413547200 3.9293 1413554400 3.9420 1413561600 3.9477 1413568800 3.9459 1413576000 3.9471 1413583200 3.9443 1413590400 3.9465 1413597600 3.9428 1413604800 3.9360 1413612000 3.9393 1413619200 3.9453 1413626400 3.9447 1413633600 3.9447 1413640800 3.9430 1413648000 3.9461 1413655200 3.9465 1413662400 3.9473 1413669600 3.9449 1413676800 3.9479 1413684000 3.9465 1413691200 3.9583 1413698400 3.9508 1413705600 3.9485 1413712800 3.9467 1413720000 3.9477 1413727200 3.9461 1413734400 3.9491 1413741600 3.9493 1413748800 3.9499 1413756000 3.9493 1413763200 3.9473 1413770400 3.9467 1413777600 3.9455 1413784800 3.9692 1413792000 3.9852 1413799200 3.9727 1413806400 3.9741 1413813600 3.9683 1413820800 3.9677 1413828000 3.9681 1413835200 3.9696 1413842400 3.9726 1413849600 3.9743 1413856800 3.9726 1413864000 3.9675 1413871200 3.9542 1413878400 3.9643 1413885600 3.9549 1413892800 3.9656 1413900000 3.9644 1413907200 3.9650 1413914400 3.9640 1413921600 3.9650 1413928800 3.9632 1413936000 3.9660 1413943200 3.9640 1413950400 3.9658 1413957600 3.9677 1413964800 3.9959 1413972000 3.9642 1413979200 3.9652 1413986400 3.9640 1413993600 3.9599 1414000800 3.9618 1414008000 3.9618 1414015200 3.9616 1414022400 3.9622 1414029600 3.9583 1414036800 3.9669 1414044000 3.9791 1414051200 4.0199 1414058400 3.9945 1414065600 3.9984 1414072800 3.9961 1414080000 3.9982 1414087200 3.9963 1414094400 3.9973 1414101600 3.9975 1414108800 3.9973 1414116000 3.9973 1414123200 3.9969 1414130400 4.0146 1414137600 4.0164 1414144800 4.0123 1414152000 4.0125 1414159200 4.0119 1414166400 4.0172 1414173600 4.0178 1414180800 4.0189 1414188000 4.0160 1414195200 4.0129 1414202400 4.0100 1414209600 4.0100 1414216800 4.0096 1414224000 4.0104 1414231200 4.0053 1414238400 4.0064 1414245600 4.0057 1414252800 4.0066 1414260000 4.0102 1414267200 4.0113 1414274400 4.0104 1414281600 4.0123 1414288800 4.0113 1414296000 4.0133 1414303200 4.0117 1414310400 4.0129 1414317600 4.0123 1414324800 4.0131 1414332000 4.0113 1414339200 4.0127 1414346400 4.0100 1414353600 4.0113 1414360800 4.0088 1414368000 4.0104 1414375200 4.0104 1414382400 4.0109 1414389600 4.0066 1414396800 4.0248 1414404000 4.0166 1414411200 4.0170 1414418400 4.0131 1414425600 4.0139 1414432800 4.0125 1414440000 4.0139 1414447200 4.0133 1414454400 4.0151 1414461600 4.0133 1414468800 4.0145 1414476000 4.0775 1414483200 4.0789 1414490400 4.0170 1414497600 4.0108 1414504800 4.0080 1414512000 4.0096 1414519200 4.0088 1414526400 4.0102 1414533600 4.0088 1414540800 4.0037 1414548000 3.9980 1414555200 4.0035 1414562400 4.0125 1414569600 4.0186 1414576800 4.0270 1414584000 4.0257 1414591200 4.0212 1414598400 4.0251 1414605600 4.0463 1414612800 4.0463 1414620000 4.0430 1414627200 4.0447 1414634400 4.0463 1414641600 4.0474 1414648800 4.0253 1414656000 4.0339 1414663200 4.0333 1414670400 4.0315 1414677600 4.0310 1414684800 4.0306 1414692000 4.0292 1414699200 4.0290 1414706400 4.0310 1414713600 4.0288 1414720800 4.0302 1414728000 4.0314 1414735200 4.0249 1414742400 4.0312 1414749600 4.0294 1414756800 4.0292 1414764000 4.0288 1414771200 4.0286 1414778400 4.0277 1414785600 4.0279 1414792800 4.0281 1414800000 4.0275 1414807200 4.0265 1414814400 4.0275 1414821600 4.0257 1414828800 4.0277 1414836000 4.0251 1414843200 4.0212 1414850400 4.0210 1414857600 4.0184 1414864800 4.0190 1414872000 4.0184 1414879200 4.0179 1414886400 4.0188 1414893600 4.0167 1414900800 4.0175 1414908000 4.0029 1414915200 4.0175 1414922400 4.0112 1414929600 4.0179 1414936800 4.0265 1414944000 4.0275 1414951200 4.0261 1414958400 4.0259 1414965600 4.0204 1414972800 4.0265 1414980000 4.0263 1414987200 4.0269 1414994400 4.0192 1415001600 4.0185 1415008800 4.0232 1415016000 3.9984 1415023200 3.9986 1415030400 3.9998 1415037600 3.9986 1415044800 4.0245 1415052000 3.9964 1415059200 3.9982 1415066400 3.9974 1415073600 3.9966 1415080800 4.0179 1415088000 4.0301 1415095200 4.0173 1415102400 4.0171 1415109600 4.0222 1415116800 4.0222 1415124000 4.0162 1415131200 4.0177 1415138400 4.0175 1415145600 4.0195 1415152800 4.0191 1415160000 4.0177 1415167200 3.9961 1415174400 3.9998 1415181600 4.0152 1415188800 4.0169 1415196000 4.0167 1415203200 4.0167 1415210400 4.0132 1415217600 4.0077 1415224800 4.0105 1415232000 4.0138 1415239200 4.0122 1415246400 4.0165 1415253600 4.0540 1415260800 4.0869 1415268000 4.0853 1415275200 4.1231 1415282400 4.1162 1415289600 4.1175 1415296800 4.1125 1415304000 4.1201 1415311200 4.1261 1415318400 4.1270 1415325600 4.1257 1415332800 4.1267 1415340000 4.1263 1415347200 4.1274 1415354400 4.1293 1415361600 4.1284 1415368800 4.1270 1415376000 4.1295 1415383200 4.1255 1415390400 4.1221 1415397600 4.1200 1415404800 4.1206 1415412000 4.1210 1415419200 4.1217 1415426400 4.1192 1415433600 4.1208 1415440800 4.1179 1415448000 4.1204 1415455200 4.1175 1415462400 4.1194 1415469600 4.1160 1415476800 4.1181 1415484000 4.1162 1415491200 4.1181 1415498400 4.1165 1415505600 4.1181 1415512800 4.1165 1415520000 4.1165 1415527200 4.1152 1415534400 4.1154 1415541600 4.1146 1415548800 4.1150 1415556000 4.1154 1415563200 4.1194 1415570400 4.1146 1415577600 4.0632 1415584800 4.0611 1415592000 4.0634 1415599200 4.0615 1415606400 4.0828 1415613600 4.1393 1415620800 4.0888 1415628000 4.0873 1415635200 4.0869 1415642400 4.0867 1415649600 4.0762 1415656800 4.0756 1415664000 4.0768 1415671200 4.0762 1415678400 4.0768 1415685600 4.0517 1415692800 4.1040 1415700000 4.0965 1415707200 4.0980 1415714400 4.0953 1415721600 4.0957 1415728800 4.0941 1415736000 4.1088 1415743200 4.1070 1415750400 4.1074 1415757600 4.1072 1415764800 4.1088 1415772000 4.0964 1415779200 4.1158 1415786400 4.1088 1415793600 4.1090 1415800800 4.1068 1415808000 4.1056 1415815200 4.1047 1415822400 4.1158 1415829600 4.1045 1415836800 4.0974 1415844000 4.0972 1415851200 4.1084 1415858400 4.0987 1415865600 4.0855 1415872800 4.0837 1415880000 4.0876 1415887200 4.0848 1415894400 4.1189 1415901600 4.1100 1415908800 4.1196 1415916000 4.1096 1415923200 4.1055 1415930400 4.1033 1415937600 4.1053 1415944800 4.1192 1415952000 4.1289 1415959200 4.1319 1415966400 4.1235 1415973600 4.1202 1415980800 4.1215 1415988000 4.1209 1415995200 4.1002 1416002400 4.0990 1416009600 4.1002 1416016800 4.0957 1416024000 4.0979 1416031200 4.1006 1416038400 4.1159 1416045600 4.1161 1416052800 4.1167 1416060000 4.1188 1416067200 4.1180 1416074400 4.0985 1416081600 4.0861 1416088800 4.1035 1416096000 4.1055 1416103200 4.1055 1416110400 4.1069 1416117600 4.1247 1416124800 4.1403 1416132000 4.1385 1416139200 4.1407 1416146400 4.1401 1416153600 4.1424 1416160800 4.1393 1416168000 4.1399 1416175200 4.1389 1416182400 4.1393 1416189600 4.1393 1416196800 4.1387 1416204000 4.1217 1416211200 4.1146 1416218400 4.0963 1416225600 4.1001 1416232800 4.0718 1416240000 4.0973 1416247200 4.0959 1416254400 4.0877 1416261600 4.0932 1416268800 4.0881 1416276000 4.0863 1416283200 4.1126 1416290400 4.1215 1416297600 4.1292 1416304800 4.1321 1416312000 4.1248 1416319200 4.1234 1416326400 4.1238 1416333600 4.1422 1416340800 4.1415 1416348000 4.1397 1416355200 4.1422 1416362400 4.1413 1416369600 4.1313 1416376800 4.1160 1416384000 4.1481 1416391200 4.1382 1416398400 4.1267 1416405600 4.1253 1416412800 4.1261 1416420000 4.1222 1416427200 4.1101 1416434400 4.1230 1416441600 4.1269 1416448800 4.1241 1416456000 4.1306 1416463200 4.1166 1416470400 4.1437 1416477600 4.1255 1416484800 4.1343 1416492000 4.1156 1416499200 4.1174 1416506400 4.1148 1416513600 4.1146 1416520800 4.1132 1416528000 4.1111 1416535200 4.1216 1416542400 4.1259 1416549600 4.1111 1416556800 4.1319 1416564000 4.1331 1416571200 4.1288 1416578400 4.1102 1416585600 4.1055 1416592800 4.1096 1416600000 4.0920 1416607200 4.0948 1416614400 4.1143 1416621600 4.0956 1416628800 4.1174 1416636000 4.1100 1416643200 4.1398 1416650400 4.1209 1416657600 4.1230 1416664800 4.1265 1416672000 4.1263 1416679200 4.1064 1416686400 4.1107 1416693600 4.1062 1416700800 4.1134 1416708000 4.1114 1416715200 4.1126 1416722400 4.1109 1416729600 4.1128 1416736800 4.1107 1416744000 4.1136 1416751200 4.1107 1416758400 4.1107 1416765600 4.1103 1416772800 4.1105 1416780000 4.1103 1416787200 4.1103 1416794400 4.1093 1416801600 4.1021 1416808800 4.1062 1416816000 4.1072 1416823200 4.1004 1416830400 4.1014 1416837600 4.1048 1416844800 4.1054 1416852000 4.1004 1416859200 4.1000 1416866400 4.0980 1416873600 4.0943 1416880800 4.0977 1416888000 4.1057 1416895200 4.1029 1416902400 4.1041 1416909600 4.1008 1416916800 4.1014 1416924000 4.1008 1416931200 4.1240 1416938400 4.1257 1416945600 4.1292 1416952800 4.1195 1416960000 4.1199 1416967200 4.1163 1416974400 4.1086 1416981600 4.1189 1416988800 4.1189 1416996000 4.1167 1417003200 4.1161 1417010400 4.1167 1417017600 4.1222 1417024800 4.1179 1417032000 4.1197 1417039200 4.1173 1417046400 4.1193 1417053600 4.1124 1417060800 4.1177 1417068000 4.1297 1417075200 4.1297 1417082400 4.1281 1417089600 4.1163 1417096800 4.1175 1417104000 4.1181 1417111200 4.1189 1417118400 4.1171 1417125600 4.1138 1417132800 4.1169 1417140000 4.1153 1417147200 4.1175 1417154400 4.1228 1417161600 4.1306 1417168800 4.1273 1417176000 4.1220 1417183200 4.1198 1417190400 4.1202 1417197600 4.1194 1417204800 4.1212 1417212000 4.1151 1417219200 4.1206 1417226400 4.1140 1417233600 4.1202 1417240800 4.1208 1417248000 4.1214 1417255200 4.1235 1417262400 4.1237 1417269600 4.1210 1417276800 4.1235 1417284000 4.1216 1417291200 4.1259 1417298400 4.1206 1417305600 4.1218 1417312800 4.1212 1417320000 4.1220 1417327200 4.1239 1417334400 4.1208 1417341600 4.1159 1417348800 4.1222 1417356000 4.1194 1417363200 4.1226 1417370400 4.1212 1417377600 4.1216 1417384800 4.1188 1417392000 4.1198 1417399200 4.1188 1417406400 4.1190 1417413600 4.1151 1417420800 4.1163 1417428000 4.1147 1417435200 4.1198 1417442400 4.1165 1417449600 4.1153 1417456800 4.1165 1417464000 4.1174 1417471200 4.1208 1417478400 4.1105 1417485600 4.1061 1417492800 4.1109 1417500000 4.0996 1417507200 4.0527 1417514400 4.1124 1417521600 4.1150 1417528800 4.1158 1417536000 4.1049 1417543200 4.1095 1417550400 4.1124 1417557600 4.1087 1417564800 4.1107 1417572000 4.1111 1417579200 4.1138 1417586400 4.1122 1417593600 4.0513 1417600800 4.0562 1417608000 4.1116 1417615200 4.1108 1417622400 4.1100 1417629600 4.1052 1417636800 4.1009 1417644000 4.1039 1417651200 4.1043 1417658400 4.1035 1417665600 4.1046 1417672800 4.1121 1417680000 4.1162 1417687200 4.1054 1417694400 4.1074 1417701600 4.1056 1417708800 4.1066 1417716000 4.1005 1417723200 4.1031 1417730400 4.0986 1417737600 4.0986 1417744800 4.0982 1417752000 4.1027 1417759200 4.0966 1417766400 4.1291 1417773600 4.1518 1417780800 4.1524 1417788000 4.1495 1417795200 4.1532 1417802400 4.1453 1417809600 4.1438 1417816800 4.1491 1417824000 4.1504 1417831200 4.1510 1417838400 4.1501 1417845600 4.1365 1417852800 4.1481 1417860000 4.1487 1417867200 4.1210 1417874400 4.1230 1417881600 4.1240 1417888800 4.1202 1417896000 4.1186 1417903200 4.1164 1417910400 4.1192 1417917600 4.1170 1417924800 4.1190 1417932000 4.1170 1417939200 4.1176 1417946400 4.1151 1417953600 4.1206 1417960800 4.1196 1417968000 4.1176 1417975200 4.1157 1417982400 4.1106 1417989600 4.1125 1417996800 4.1375 1418004000 4.1341 1418011200 4.1477 1418018400 4.1323 1418025600 4.1300 1418032800 4.1337 1418040000 4.1319 1418047200 4.1333 1418054400 4.1335 1418061600 4.1319 1418068800 4.1317 1418076000 4.1323 1418083200 4.1424 1418090400 4.1412 1418097600 4.1404 1418104800 4.1426 1418112000 4.1436 1418119200 4.1430 1418126400 4.1436 1418133600 4.1383 1418140800 4.1400 1418148000 4.1367 1418155200 4.1404 1418162400 4.1337 1418169600 4.1343 1418176800 4.1347 1418184000 4.1359 1418191200 4.1324 1418198400 4.1103 1418205600 4.1087 1418212800 4.1209 1418220000 4.1246 1418227200 4.1215 1418234400 4.1207 1418241600 4.1296 1418248800 4.1303 1418256000 4.1331 1418263200 4.1333 1418270400 4.1283 1418277600 4.1301 1418284800 4.1252 1418292000 4.1348 1418299200 4.1571 1418306400 4.1555 1418313600 4.1490 1418320800 4.1484 1418328000 4.1470 1418335200 4.1454 1418342400 4.1470 1418349600 4.1492 1418356800 4.1474 1418364000 4.1359 1418371200 4.1454 1418378400 4.1448 1418385600 4.1442 1418392800 4.1426 1418400000 4.1462 1418407200 4.1430 1418414400 4.1462 1418421600 4.1430 1418428800 4.1438 1418436000 4.1440 1418443200 4.1456 1418450400 4.1502 1418457600 4.1494 1418464800 4.1480 1418472000 4.1490 1418479200 4.1513 1418486400 4.1517 1418493600 4.1509 1418500800 4.1527 1418508000 4.1498 1418515200 4.1529 1418522400 4.1547 1418529600 4.1521 1418536800 4.1504 1418544000 4.1545 1418551200 4.1559 1418558400 4.1531 1418565600 4.1517 1418572800 4.1565 1418580000 4.1529 1418587200 4.1531 1418594400 4.1515 1418601600 4.1541 1418608800 4.1498 1418616000 4.1521 1418623200 4.1504 1418630400 4.1474 1418637600 4.1482 1418644800 4.1523 1418652000 4.1506 1418659200 4.1494 1418666400 4.1476 1418673600 4.1482 1418680800 4.1468 1418688000 4.1470 1418695200 4.1438 1418702400 4.1432 1418709600 4.1418 1418716800 4.1464 1418724000 4.1407 1418731200 4.1414 1418738400 4.1377 1418745600 4.1494 1418752800 4.1456 1418760000 4.1493 1418767200 4.1410 1418774400 4.1432 1418781600 4.1426 1418788800 4.1430 1418796000 4.1592 1418803200 4.1620 1418810400 4.1456 1418817600 4.1414 1418824800 4.1422 1418832000 4.1456 1418839200 4.1434 1418846400 4.1434 1418853600 4.1485 1418860800 4.1485 1418868000 4.1481 1418875200 4.1495 1418882400 4.1406 1418889600 4.1456 1418896800 4.1529 1418904000 4.1493 1418911200 4.1416 1418918400 4.1408 1418925600 4.1392 1418932800 4.1370 1418940000 4.1384 1418947200 4.1402 1418954400 4.1386 1418961600 4.1406 1418968800 4.1352 1418976000 4.1352 1418983200 4.1428 1418990400 4.1186 1418997600 4.1204 1419004800 4.1418 1419012000 4.1402 1419019200 4.1424 1419026400 4.1422 1419033600 4.1410 1419040800 4.1408 1419048000 4.1402 1419055200 4.1390 1419062400 4.1402 1419069600 4.1412 1419076800 4.1386 1419084000 4.1352 1419091200 4.1378 1419098400 4.1396 1419105600 4.1402 1419112800 4.1491 1419120000 4.1287 1419127200 4.1451 1419134400 4.1481 1419141600 4.1465 1419148800 4.1471 1419156000 4.1463 1419163200 4.1475 1419170400 4.1463 1419177600 4.1467 1419184800 4.1497 1419192000 4.1351 1419199200 4.1307 1419206400 4.1311 1419213600 4.1325 1419220800 4.1315 1419228000 4.1317 1419235200 4.1333 1419242400 4.1381 1419249600 4.1397 1419256800 4.1387 1419264000 4.1428 1419271200 4.1430 1419278400 4.1436 1419285600 4.1463 1419292800 4.1493 1419300000 4.1533 1419307200 4.1533 1419314400 4.1527 1419321600 4.1559 1419328800 4.1551 1419336000 4.1612 1419343200 4.1517 1419350400 4.1513 1419357600 4.1509 1419364800 4.1549 1419372000 4.1507 1419379200 4.1594 1419386400 4.1584 1419393600 4.1608 1419400800 4.1576 1419408000 4.1580 1419415200 4.1574 1419422400 4.1586 1419429600 4.1574 1419436800 4.1574 1419444000 4.1590 1419451200 4.1547 1419458400 4.1553 1419465600 4.1590 1419472800 4.1574 1419480000 4.1594 1419487200 4.1566 1419494400 4.1584 1419501600 4.1574 1419508800 4.1590 1419516000 4.1572 1419523200 4.1588 1419530400 4.1596 1419537600 4.1590 1419544800 4.1580 1419552000 4.1598 1419559200 4.1576 1419566400 4.1590 1419573600 4.1578 1419580800 4.1598 1419588000 4.1582 1419595200 4.1458 1419602400 4.1442 1419609600 4.1458 1419616800 4.1448 1419624000 4.1462 1419631200 4.1452 1419638400 4.1458 1419645600 4.1458 1419652800 4.1450 1419660000 4.1440 1419667200 4.1474 1419674400 4.1432 1419681600 4.1448 1419688800 4.1448 1419696000 4.1464 1419703200 4.1432 1419710400 4.1452 1419717600 4.1438 1419724800 4.1452 1419732000 4.1444 1419739200 4.1462 1419746400 4.1458 1419753600 4.1462 1419760800 4.1432 1419768000 4.1396 1419775200 4.1378 1419782400 4.1376 1419789600 4.1384 1419796800 4.1386 1419804000 4.1370 1419811200 4.1380 1419818400 4.1384 1419825600 4.1414 1419832800 4.1489 1419840000 4.1353 1419847200 4.1394 1419854400 4.1392 1419861600 4.1408 1419868800 4.1408 1419876000 4.1402 1419883200 4.1394 1419890400 4.1402 1419897600 4.1388 1419904800 4.1370 1419912000 4.1376 1419919200 4.1345 1419926400 4.1355 1419933600 4.1398 1419940800 4.1349 1419948000 4.1361 1419955200 4.1359 1419962400 4.1353 1419969600 4.1428 1419976800 4.1379 1419984000 4.1412 1419991200 4.1394 1419998400 4.1412 1420005600 4.1303 1420012800 4.1323 1420020000 4.1295 1420027200 4.1187 1420034400 4.1317 1420041600 4.1329 1420048800 4.1315 1420056000 4.1339 1420063200 4.1337 1420070400 4.1321 1420077600 4.1301 1420084800 4.1315 1420092000 4.1295 1420099200 4.1329 1420106400 4.1295 1420113600 4.1325 1420120800 4.1323 1420128000 4.1347 1420135200 4.1329 1420142400 4.1313 1420149600 4.1185 1420156800 4.1339 1420164000 4.1323 1420171200 4.1319 1420178400 4.1337 1420185600 4.1357 1420192800 4.1323 1420200000 4.1327 1420207200 4.1301 1420214400 4.1313 1420221600 4.1317 1420228800 4.1309 1420236000 4.1295 1420243200 4.1313 1420250400 4.1335 1420257600 4.1351 1420264800 4.1351 1420272000 4.1448 1420279200 4.1448 1420286400 4.1438 1420293600 4.1424 1420300800 4.1446 1420308000 4.1458 1420315200 4.1450 1420322400 4.1436 1420329600 4.1444 1420336800 4.1430 1420344000 4.1442 1420351200 4.1422 1420358400 4.1438 1420365600 4.1432 1420372800 4.1497 1420380000 4.1482 1420387200 4.1513 1420394400 4.1458 1420401600 4.1446 1420408800 4.1438 1420416000 4.1491 1420423200 4.1491 1420430400 4.1511 1420437600 4.1638 1420444800 4.1551 1420452000 4.1541 1420459200 4.1561 1420466400 4.1491 1420473600 4.1454 1420480800 4.1505 1420488000 4.1478 1420495200 4.1489 1420502400 4.1476 1420509600 4.1499 1420516800 4.1517 1420524000 4.1608 1420531200 4.1353 1420538400 4.1418 1420545600 4.1474 1420552800 4.1474 1420560000 4.1495 1420567200 4.1505 1420574400 4.1503 1420581600 4.1472 1420588800 4.1476 1420596000 4.1448 1420603200 4.1474 1420610400 4.1418 1420617600 4.1418 1420624800 4.1430 1420632000 4.1440 1420639200 4.1392 1420646400 4.1450 1420653600 4.1414 1420660800 4.1444 1420668000 4.1450 1420675200 4.1476 1420682400 4.1460 1420689600 4.1476 1420696800 4.1406 1420704000 4.1460 1420711200 4.1440 1420718400 4.1448 1420725600 4.1440 1420732800 4.1456 1420740000 4.1568 1420747200 4.1580 1420754400 4.1558 1420761600 4.1568 1420768800 4.1576 1420776000 4.1592 1420783200 4.1576 1420790400 4.1578 1420797600 4.1556 1420804800 4.1618 1420812000 4.1602 1420819200 4.1618 1420826400 4.1594 1420833600 4.1612 1420840800 4.1598 1420848000 4.1598 1420855200 4.1622 1420862400 4.1566 1420869600 4.1598 1420876800 4.1620 1420884000 4.1657 1420891200 4.1590 1420898400 4.1620 1420905600 4.1634 1420912800 4.1570 1420920000 4.1606 1420927200 4.1564 1420934400 4.1539 1420941600 4.1399 1420948800 4.1531 1420956000 4.1505 1420963200 4.1563 1420970400 4.1553 1420977600 4.1594 1420984800 4.1610 1420992000 4.1604 1420999200 4.1572 1421006400 4.1638 1421013600 4.1612 1421020800 4.1624 1421028000 4.1634 1421035200 4.1528 1421042400 4.1517 1421049600 4.1538 1421056800 4.1521 1421064000 4.1534 1421071200 4.1463 1421078400 4.1471 1421085600 4.1481 1421092800 4.1473 1421100000 4.1439 1421107200 4.1461 1421114400 4.1441 1421121600 4.1441 1421128800 4.1417 1421136000 4.1435 1421143200 4.1435 1421150400 4.1427 1421157600 4.1473 1421164800 4.1487 1421172000 4.1491 1421179200 4.1526 1421186400 4.1473 1421193600 4.1509 1421200800 4.1451 1421208000 4.1443 1421215200 4.1437 1421222400 4.1465 1421229600 4.1433 1421236800 4.1461 1421244000 4.1459 1421251200 4.1473 1421258400 4.1435 1421265600 4.1437 1421272800 4.1429 1421280000 4.1177 1421287200 4.1146 1421294400 4.1155 1421301600 4.1085 1421308800 4.1147 1421316000 4.1413 1421323200 4.1482 1421330400 4.1430 1421337600 4.1659 1421344800 4.1614 1421352000 4.1651 1421359200 4.1689 1421366400 4.1693 1421373600 4.1681 1421380800 4.1683 1421388000 4.1659 1421395200 4.1761 1421402400 4.1645 1421409600 4.1667 1421416800 4.1612 1421424000 4.1614 1421431200 4.1649 1421438400 4.1653 1421445600 4.1616 1421452800 4.1787 1421460000 4.1773 1421467200 4.1715 1421474400 4.1705 1421481600 4.1715 1421488800 4.1707 1421496000 4.1715 1421503200 4.1709 1421510400 4.1727 1421517600 4.1739 1421524800 4.1725 1421532000 4.1731 1421539200 4.1735 1421546400 4.1711 1421553600 4.1735 1421560800 4.1723 1421568000 4.1763 1421575200 4.1725 1421582400 4.1751 1421589600 4.1739 1421596800 4.1755 1421604000 4.1731 1421611200 4.1741 1421618400 4.1727 1421625600 4.1733 1421632800 4.1717 1421640000 4.1737 1421647200 4.1765 1421654400 4.1675 1421661600 4.1679 1421668800 4.1685 1421676000 4.1663 1421683200 4.1659 1421690400 4.1639 1421697600 4.1651 1421704800 4.1639 1421712000 4.1651 1421719200 4.1631 1421726400 4.1560 1421733600 4.1607 1421740800 4.1803 1421748000 4.1829 1421755200 4.1761 1421762400 4.1745 1421769600 4.1717 1421776800 4.1691 1421784000 4.1677 1421791200 4.1661 1421798400 4.1683 1421805600 4.1643 1421812800 4.1575 1421820000 4.1575 1421827200 4.1609 1421834400 4.1653 1421841600 4.1571 1421848800 4.1493 1421856000 4.1499 1421863200 4.1635 1421870400 4.1607 1421877600 4.1607 1421884800 4.1623 1422864000 4.1882 1422871200 4.2113 1422871200 4.2113 1422878400 4.2131 1422885600 4.1918 1422892800 4.1944 1422900000 4.1860 1422907200 4.1882 1422914400 4.1898 1422921600 4.2016 1422928800 4.1942 1422936000 4.1952 1422943200 4.1930 1422950400 4.1423 1422957600 4.1914 1422964800 4.1924 1422972000 4.1900 1422979200 4.1928 1422986400 4.1842 1422993600 4.1858 1423000800 4.1858 1423008000 4.1898 1423015200 4.1896 1423022400 4.1838 1423029600 4.1816 1423036800 4.1872 1423044000 4.1937 1423051200 4.1923 1423058400 4.1875 1423065600 4.1904 1423072800 4.1609 1423080000 4.1675 1423087200 4.1943 1423094400 4.1953 1423101600 4.1907 1423108800 4.1901 1423116000 4.2633 1423123200 4.2611 1423130400 4.2603 1423137600 4.2607 1423144800 4.2568 1423152000 4.2574 1423159200 4.2593 1423166400 4.2568 1423173600 4.2583 1423180800 4.2552 1423188000 4.2530 1423195200 4.2546 1423202400 4.2554 1423209600 4.2531 1423216800 4.2521 1423224000 4.2541 1423231200 4.2482 1423238400 4.2535 1423245600 4.2488 1423252800 4.2457 1423260000 4.2490 1423267200 4.2490 1423274400 4.2456 1423281600 4.2526 1423288800 4.2498 1423296000 4.2544 1423303200 4.2540 1423310400 4.2504 1423317600 4.2500 1423324800 4.2532 1423332000 4.2484 1423339200 4.2534 1423346400 4.2520 1423353600 4.2614 1423360800 4.2569 1423368000 4.2571 1423375200 4.2539 1423382400 4.2592 1423389600 4.2567 1423396800 4.2582 1423404000 4.2178 1423411200 4.2598 1423418400 4.2563 1423425600 4.2577 1423432800 4.2530 1423440000 4.2539 1423447200 4.2553 1423454400 4.2584 1423461600 4.2565 1423468800 4.2586 1423476000 4.2563 1423483200 4.2531 1423490400 4.2515 1423497600 4.2525 1423504800 4.2533 1423512000 4.2634 1423519200 4.2630 1423526400 4.2672 1423533600 4.2632 1423540800 4.2614 1423548000 4.2600 1423555200 4.2554 1423562400 4.2614 1423569600 4.2587 1423576800 4.2598 1423584000 4.2600 1423591200 4.2575 1423598400 4.2614 1423605600 4.2550 1423612800 4.2582 1423620000 4.2564 1423627200 4.2595 1423634400 4.2591 1423641600 4.2587 1423648800 4.2518 1423656000 4.2552 1423663200 4.2532 1423670400 4.2566 1423677600 4.2570 1423684800 4.2591 1423692000 4.2587 1423699200 4.2661 1423706400 4.2627 1423713600 4.2546 1423720800 4.2496 1423728000 4.2544 1423735200 4.2486 1423742400 4.2492 1423749600 4.2506 1423756800 4.2500 1423764000 4.2522 1423771200 4.2532 1423778400 4.2528 1423785600 4.2520 1423792800 4.2502 1423800000 4.2567 1423807200 4.2535 1423814400 4.2652 1423821600 4.2626 1423828800 4.2624 1423836000 4.2549 1423843200 4.2608 1423850400 4.2542 1423857600 4.2522 1423864800 4.2567 1423872000 4.2567 1423879200 4.2583 1423886400 4.2571 1423893600 4.2594 1423900800 4.2565 1423908000 4.2528 1423915200 4.2565 1423922400 4.2547 1423929600 4.2594 1423936800 4.2557 1423944000 4.2602 1423951200 4.2581 1423958400 4.2630 1423965600 4.2579 1423972800 4.2624 1423980000 4.2614 1423987200 4.2582 1423994400 4.2522 1424001600 4.2546 1424008800 4.2542 1424016000 4.2554 1424023200 4.2514 1424030400 4.2552 1424037600 4.2524 1424044800 4.2544 1424052000 4.2526 1424059200 4.2568 1424066400 4.2516 1424073600 4.2524 1424080800 4.2524 1424088000 4.2612 1424095200 4.2559 1424102400 4.2543 1424109600 4.2583 1424116800 4.2598 1424124000 4.2545 1424131200 4.2583 1424138400 4.2547 1424145600 4.2606 1424152800 4.2468 1424160000 4.2418 1424167200 4.2526 1424174400 4.2552 1424181600 4.2504 1424188800 4.2468 1424196000 4.2435 1424203200 4.2478 1424210400 4.2443 1424217600 4.2482 1424224800 4.2462 1424232000 4.2476 1424239200 4.2460 1424246400 4.2458 1424253600 4.2437 1424260800 4.2509 1424268000 4.2441 1424275200 4.2477 1424282400 4.2415 1424289600 4.2467 1424296800 4.2455 1424304000 4.2427 1424311200 4.2425 1424318400 4.2461 1424325600 4.2861 1424332800 4.2578 1424340000 4.2462 1424347200 4.2509 1424354400 4.2477 1424361600 4.2478 1424368800 4.2407 1424376000 4.2439 1424383200 4.2427 1424390400 4.2487 1424397600 4.2496 1424404800 4.2560 1424412000 4.2472 1424419200 4.2475 1424426400 4.2592 1424433600 4.2681 1424440800 4.2556 1424448000 4.2582 1424455200 4.2548 1424462400 4.2592 1424469600 4.2578 1424476800 4.2523 1424484000 4.2575 1424491200 4.2638 1424498400 4.2661 1424505600 4.2667 1424512800 4.2659 1424520000 4.2679 1424527200 4.2635 1424534400 4.2663 1424541600 4.2685 1424548800 4.2540 1424556000 4.2582 1424563200 4.2526 1424570400 4.2629 1424577600 4.2637 1424584800 4.2616 1424592000 4.2618 1424599200 4.2616 1424606400 4.2657 1424613600 4.2401 1424620800 4.2449 1424628000 4.2429 1424635200 4.2451 1424642400 4.2433 1424649600 4.2443 1424656800 4.2398 1424664000 4.2676 1424671200 4.2688 1424678400 4.2528 1424685600 4.2670 1424692800 4.2706 1424700000 4.2706 1424707200 4.2730 1424714400 4.2704 1424721600 4.2706 1424728800 4.2718 1424736000 4.2570 1424743200 4.2550 1424750400 4.2684 1424757600 4.2686 1424764800 4.2642 1424772000 4.2615 1424779200 4.2605 1424786400 4.2605 1424793600 4.2584 1424800800 4.2633 1424808000 4.3227 1424815200 4.2681 1424822400 4.2671 1424829600 4.2661 1424836800 4.2738 1424844000 4.2651 1424851200 4.2646 1424858400 4.2610 1424865600 4.2630 1424872800 4.2612 1424880000 4.2590 1424887200 4.2520 1424894400 4.2608 1424901600 4.2522 1424908800 4.2499 1424916000 4.2463 1424923200 4.2481 1424930400 4.2457 1424937600 4.2524 1424944800 4.2395 1424952000 4.2711 1424959200 4.2685 1424966400 4.2709 1424973600 4.2729 1424980800 4.2699 1424988000 4.2749 1424995200 4.2691 1425002400 4.2703 1425009600 4.2713 1425016800 4.2842 1425024000 4.2728 1425031200 4.2512 1425038400 4.2592 1425045600 4.2568 1425052800 4.2586 1425060000 4.2577 1425067200 4.2512 1425074400 4.2511 1425081600 4.2568 1425088800 4.2552 1425096000 4.2614 1425103200 4.2690 1425110400 4.2738 1425117600 4.2728 1425124800 4.2760 1425132000 4.2786 1425139200 4.2760 1425146400 4.2608 1425153600 4.2642 1425160800 4.2622 1425175200 4.2604 1425168000 4.2626 1425182400 4.2662 1425189600 4.2658 1425196800 4.2676 1425204000 4.2636 1425211200 4.2682 1425218400 4.2658 1425225600 4.2634 1425232800 4.2662 1425240000 4.2664 1425247200 4.2614 1425254400 4.2662 1425261600 4.2664 1425268800 4.2674 1425276000 4.2650 1425283200 4.2680 1425290400 4.2666 1425297600 4.2688 1425304800 4.2688 1425312000 4.2688 1425319200 4.2711 1425326400 4.2707 1425333600 4.2731 1425340800 4.2741 1425348000 4.2936 1425355200 4.2796 1425362400 4.2883 1425369600 4.3034 1425376800 4.2852 1425384000 4.2838 1425391200 4.2858 1425398400 4.2814 1425405600 4.2734 1425412800 4.2776 1425420000 4.2758 1425427200 4.2913 1425434400 4.2907 1425456000 4.2868 1425463200 4.2852 1425470400 4.2868 1425477600 4.2860 1425484800 4.2837 1425492000 4.2819 1425499200 4.2821 1425506400 4.2793 1425513600 4.2845 1425520800 4.2806 1425528000 4.2784 1425535200 4.2820 1425542400 4.2814 1425549600 4.2806 1425556800 4.2800 1425564000 4.2751 1425571200 4.2752 1425578400 4.2722 1425585600 4.2758 1425592800 4.2780 1425600000 4.2744 1425607200 4.2748 1425614400 4.2780 1425621600 4.2534 1425628800 4.2536 1425636000 4.2804 1425643200 4.2737 1425650400 4.2727 1425657600 4.2678 1425664800 4.2742 1425672000 4.2754 1425679200 4.2664 1425686400 4.2683 1425693600 4.2692 1425700800 4.2706 1425708000 4.2696 1425715200 4.2740 1425722400 4.2772 1425729600 4.2758 1425736800 4.2736 1425744000 4.2742 1425751200 4.2648 1425758400 4.2704 1425765600 4.2650 1425772800 4.2680 1425780000 4.2670 1425787200 4.2708 1425794400 4.2664 1425801600 4.2648 1425808800 4.2635 1425816000 4.2645 1425823200 4.2637 1425830400 4.2674 1425837600 4.2654 1425844800 4.2672 1425852000 4.2627 1425859200 4.2670 1425866400 4.2688 1425873600 4.2694 1425880800 4.2595 1425888000 4.2664 1425895200 4.2637 1425902400 4.2660 1425909600 4.2622 1425916800 4.2650 1425924000 4.2583 1425931200 4.2626 1425938400 4.2620 1425945600 4.2628 1425952800 4.2610 1425960000 4.2602 1425967200 4.2568 1425974400 4.2266 1425981600 4.2610 1425988800 4.2590 1425996000 4.2583 1426003200 4.2603 1426010400 4.2589 1426017600 4.2436 1426024800 4.2410 1426032000 4.2397 1426039200 4.2404 1426046400 4.2375 1426053600 4.2465 1426060800 4.2237 1426068000 4.2594 1426075200 4.2600 1426082400 4.2584 1426089600 4.2522 1426096800 4.2563 1426104000 4.2460 1426111200 4.2396 1426118400 4.2423 1426125600 4.2493 1426132800 4.2485 1426140000 4.1935 1426147200 4.1950 1426154400 4.1946 1426161600 4.1915 1426168800 4.1933 1426176000 4.1856 1426183200 4.1882 1426190400 4.1855 1426197600 4.1850 1426204800 4.1902 1426212000 4.1913 1426219200 4.1917 1426226400 4.1640 1426233600 4.1566 1426240800 4.1709 1426248000 4.1742 1426255200 4.1732 1426262400 4.1684 1426269600 4.1678 1426276800 4.1701 1426284000 4.1692 1426291200 4.1715 1426298400 4.1742 1426305600 4.1721 1426312800 4.1730 1426320000 4.1717 1426327200 4.1730 1426334400 4.1726 1426341600 4.1721 1426348800 4.1736 1426356000 4.1690 1426363200 4.1703 1426370400 4.1721 1426377600 4.1754 1426384800 4.1719 1426392000 4.1738 1426399200 4.1725 1426406400 4.1732 1426413600 4.1719 1426420800 4.1692 1426428000 4.1744 1426435200 4.1723 1426442400 4.1701 1426449600 4.1719 1426456800 4.1682 1426464000 4.1688 1426471200 4.1674 1426478400 4.1719 1426485600 4.1620 1426492800 4.1275 1426500000 4.1229 1426507200 4.1302 1426514400 4.1242 1426521600 4.1233 1426528800 4.1229 1426536000 4.1243 1426543200 4.1243 1426550400 4.1249 1426557600 4.1324 1426564800 4.1291 1426572000 4.1048 1426579200 4.0921 1426586400 4.0893 1426593600 4.0944 1426600800 4.0965 1426608000 4.0986 1426615200 4.1001 1426622400 4.1061 1426629600 4.1019 1426636800 4.1039 1426644000 4.1017 1426651200 4.1036 1426658400 4.1015 1426665600 4.0631 1426672800 4.0646 1426680000 4.0624 1426687200 4.0596 1426694400 4.0622 1426701600 4.0614 1426708800 4.0661 1426716000 4.0618 1426723200 4.0616 1426730400 4.0612 1426737600 4.0607 1426744800 4.0527 1426752000 4.0497 1426759200 4.0482 1426766400 4.0491 1426773600 4.0449 1426780800 4.0494 1426788000 4.0466 1426795200 4.0470 1426802400 4.0461 1426809600 4.0461 1426816800 4.0281 1426824000 4.0272 1426831200 4.0255 1426838400 4.0201 1426845600 4.0185 1426852800 4.0166 1426860000 4.0192 1426867200 4.0157 1426874400 4.0172 1426881600 4.0179 1426888800 4.0162 1426896000 4.0147 1426903200 4.0179 1426910400 4.0188 1426917600 4.0140 1426924800 4.0177 1426932000 4.0155 1426939200 4.0162 1426946400 4.0133 1426953600 4.0140 1426960800 4.0157 1426968000 4.0129 1426975200 4.0151 1426982400 4.0125 1426989600 4.0147 1426996800 4.0160 1427004000 4.0122 1427011200 4.0122 1427018400 4.0159 1427025600 4.0177 1427032800 4.0157 1427040000 4.0147 1427047200 4.0109 1427054400 4.0133 1427061600 4.0085 1427068800 4.0157 1427076000 4.0123 1427083200 4.0131 1427090400 3.9947 1427097600 3.9908 1427104800 3.9945 1427112000 3.9969 1427119200 3.9877 1427126400 3.9891 1427133600 3.9913 1427140800 3.9890 1427148000 3.9691 1427155200 3.9690 1427162400 3.9645 1427169600 3.9652 1427176800 3.8840 1427184000 3.8863 1427191200 3.8802 1427198400 3.8826 1427205600 3.8773 1427212800 3.8814 1427220000 3.8808 1427227200 3.8947 1427234400 3.8953 1427241600 3.8958 1427248800 3.9112 1427256000 3.9096 1427263200 3.9693 1427270400 3.9586 1427277600 3.9586 1427284800 3.9601 1427292000 3.9515 1427299200 3.9514 1427306400 3.9526 1427313600 3.9624 1427320800 3.9624 1427328000 3.9634 1427335200 3.9610 1427342400 3.9608 1427349600 3.8775 1427356800 3.9630 1427364000 3.9593 1427371200 3.9566 1427378400 3.9581 1427385600 3.9593 1427392800 3.9585 1427400000 3.9614 1427407200 3.9620 1427414400 3.9605 1427421600 3.9618 1427428800 3.9627 1427436000 3.9638 1427443200 3.9631 1427450400 3.9642 1427457600 3.9656 1427464800 3.9589 1427472000 3.9571 1427479200 3.9574 1427486400 3.9671 1427493600 3.9622 1427500800 3.9653 1427508000 3.9651 1427515200 3.9664 1427522400 3.9651 1427529600 3.9644 1427536800 3.9620 1427544000 3.9668 1427551200 3.9648 1427558400 3.9675 1427565600 3.9666 1427572800 3.9680 1427580000 3.9664 1427587200 3.9644 1427594400 3.9666 1427601600 3.9673 1427608800 3.9651 1427616000 3.9631 1427623200 3.9608 1427630400 3.9618 1427637600 3.9646 1427644800 3.9642 1427652000 3.9611 1427659200 3.9606 1427666400 3.9600 1427673600 3.9606 1427680800 3.9602 1427688000 3.9640 1427695200 3.9608 1427702400 3.9640 1427709600 3.9608 1427716800 3.9626 1427724000 3.9597 1427731200 3.9631 1427738400 3.9620 1427745600 3.9633 1427752800 3.9722 1427760000 3.9595 1427767200 3.9597 1427774400 3.9580 1427781600 3.9579 1427788800 3.9611 1427796000 3.9434 1427803200 3.9602 1427810400 3.9597 1427817600 3.9691 1427824800 3.9637 1427832000 3.9644 1427839200 3.9646 1427853600 3.9635 1427846400 3.9754 1427860800 3.9681 1427868000 3.9204 1427875200 3.9328 1427882400 3.9107 1427889600 3.9125 1427896800 3.9107 1427904000 3.9118 1427911200 3.9107 1427918400 3.9116 1427925600 3.9036 1427932800 3.9102 1427940000 3.9114 1427947200 3.9125 1427954400 3.9013 1427961600 3.8673 1427968800 3.8631 1427976000 3.8537 1427983200 3.8661 1427990400 3.8636 1427997600 3.8671 1428004800 3.8590 1428012000 3.8617 1428019200 3.8659 1428026400 3.8627 1428033600 3.8633 1428040800 3.8484 1428048000 3.8164 1428055200 3.7965 1428062400 3.7956 1428069600 3.7944 1428076800 3.7954 1428084000 3.7937 1428091200 3.7937 1428098400 3.7928 1428105600 3.7944 1428112800 3.7934 1428120000 3.7961 1428127200 3.7958 1428134400 3.7963 1428141600 3.8000 1428148800 3.8009 1428156000 3.7967 1428163200 3.8023 1428170400 3.8011 1428177600 3.8029 1428184800 3.8018 1428192000 3.8032 1428199200 3.8020 1428206400 3.8041 1428213600 3.8023 1428220800 3.8036 1428228000 3.8022 1428235200 3.8046 1428242400 3.8029 1428249600 3.8030 1428256800 3.8001 1428264000 3.7979 1428271200 3.7939 1428278400 3.7969 1428285600 3.7934 1428292800 3.7921 1428300000 3.8061 1428307200 3.7878 1428314400 3.7863 1428321600 3.7899 1428328800 3.7933 1428336000 3.7975 1428343200 3.7944 1428350400 3.8028 1428357600 3.8019 1428364800 3.8019 1428372000 3.8002 1428379200 3.7998 1428386400 3.8011 1428393600 3.7783 1428400800 3.7725 1428408000 3.7811 1428415200 3.7804 1428422400 3.7828 1428429600 3.7767 1428436800 3.7792 1428444000 3.7789 1428451200 3.7783 1428458400 3.7778 1428465600 3.7712 1428472800 3.7648 1428480000 3.7644 1428487200 3.7618 1428494400 3.7643 1428501600 3.7697 1428508800 3.7664 1428516000 3.7695 1428523200 3.7719 1428530400 3.7564 1428537600 3.7663 1428544800 3.7608 1428552000 3.7654 1428559200 3.7583 1428566400 3.6956 1428573600 3.7313 1428580800 3.7329 1428588000 3.7271 1428595200 3.7329 1428602400 3.7301 1428609600 3.7313 1428616800 3.7320 1428624000 3.7307 1428631200 3.7308 1428638400 3.7320 1428645600 3.7061 1428652800 3.7076 1428660000 3.7085 1428667200 3.7301 1428674400 3.7293 1428681600 3.7322 1428688800 3.7320 1428696000 3.7098 1428703200 3.7303 1428710400 3.7251 1428717600 3.7271 1428724800 3.7284 1428732000 3.7278 1428739200 3.7269 1428746400 3.7249 1428753600 3.7210 1428760800 3.7145 1428768000 3.7110 1428775200 3.7183 1428782400 3.7242 1428789600 3.7259 1428796800 3.7305 1428804000 3.7276 1428811200 3.7315 1428818400 3.7269 1428825600 3.7279 1428832800 3.7205 1428840000 3.7244 1428847200 3.7274 1428854400 3.7272 1428861600 3.7261 1428868800 3.7242 1428876000 3.7259 1428883200 3.7262 1428890400 3.7225 1428897600 3.7213 1428904800 3.7157 1428912000 3.7167 1428919200 3.7247 1428926400 3.7249 1428933600 3.7252 1428940800 3.7237 1428948000 3.7223 1428955200 3.7225 1428962400 3.7240 1428969600 3.7249 1428976800 3.7216 1428984000 3.7215 1428991200 3.7160 1428998400 3.7267 1429005600 3.7213 1429012800 3.7201 1429020000 3.7220 1429027200 3.7167 1429034400 3.7138 1429041600 3.7184 1429048800 3.7184 1429056000 3.7145 1429063200 3.7138 1429070400 3.7172 1429077600 3.7123 1429084800 3.7210 1429092000 3.7172 1429099200 3.7157 1429106400 3.7113 1429113600 3.7025 1429120800 3.7098 1429128000 3.7013 1429135200 3.6939 1429142400 3.7000 1429149600 3.6958 1429156800 3.7034 1429164000 3.6754 1429171200 3.6794 1429178400 3.6929 1429185600 3.6885 1429192800 3.6909 1429200000 3.6884 1429207200 3.6892 1429214400 3.6939 1429221600 3.6902 1429228800 3.6938 1429236000 3.6923 1429243200 3.6950 1429250400 3.6960 1429257600 3.6933 1429264800 3.6913 1429272000 3.6916 1429279200 3.6906 1429286400 3.6963 1429293600 3.6987 1429300800 3.7020 1429308000 3.6978 1429315200 3.7000 1429322400 3.7025 1429329600 3.6985 1429336800 3.7008 1429344000 3.6982 1429351200 3.7027 1429358400 3.6938 1429365600 3.7014 1429372800 3.7030 1429380000 3.7030 1429387200 3.7050 1429394400 3.7032 1429401600 3.7030 1429408800 3.7040 1429416000 3.7054 1429423200 3.7027 1429430400 3.7030 1429437600 3.7040 1429444800 3.7039 1429452000 3.7024 1429459200 3.6978 1429466400 3.7037 1429473600 3.7030 1429480800 3.7002 1429488000 3.6950 1429495200 3.7015 1429502400 3.7002 1429509600 3.6992 1429516800 3.7012 1429524000 3.7197 1429531200 3.7181 1429538400 3.7176 1429545600 3.7181 1429552800 3.7166 1429560000 3.7153 1429567200 3.7143 1429574400 3.7156 1429581600 3.7156 1429588800 3.7230 1429596000 3.7263 1429603200 3.7297 1429610400 3.7252 1429617600 3.7292 1429624800 3.7260 1429632000 3.7233 1429639200 3.7247 1429646400 3.7235 1429653600 3.7363 1429660800 3.7238 1429668000 3.7267 1429675200 3.7258 1429682400 3.7347 1429689600 3.7324 1429696800 3.7342 1429704000 3.7349 1429711200 3.7349 1429718400 3.7345 1429725600 3.7338 1429732800 3.7281 1429740000 3.7280 1429747200 3.7335 1429754400 3.7310 1429761600 3.7335 1429768800 3.7448 1429776000 3.7562 1429783200 3.7524 1429790400 3.7550 1429797600 3.7539 1429804800 3.7558 1429812000 3.7549 1429819200 3.7551 1429826400 3.7548 1429833600 3.7592 1429840800 3.7600 1429848000 3.7585 1429855200 3.7590 1429862400 3.7609 1429869600 3.7619 1429876800 3.7587 1429884000 3.7585 1429891200 3.7553 1429898400 3.7537 1429905600 3.7566 1429912800 3.7492 1429920000 3.7446 1429927200 3.7391 1429934400 3.7420 1429941600 3.7394 1429948800 3.7403 1429956000 3.7382 1429963200 3.7387 1429970400 3.7386 1429977600 3.7361 1429984800 3.7389 1429992000 3.7399 1429999200 3.7382 1430006400 3.7386 1430013600 3.7352 1430020800 3.7389 1430028000 3.7355 1430035200 3.7340 1430042400 3.7315 1430049600 3.7273 1430056800 3.7297 1430064000 3.7277 1430071200 3.7242 1430078400 3.7280 1430085600 3.7275 1430092800 3.7283 1430100000 3.7283 1430107200 3.7267 1430114400 3.7290 1430121600 3.7315 1430128800 3.7290 1430136000 3.7265 1430143200 3.7263 1430150400 3.7256 1430157600 3.7295 1430164800 3.7256 1430172000 3.7224 1430179200 3.7283 1430186400 3.7265 1430193600 3.7231 1430200800 3.6806 1430208000 3.6789 1430215200 3.7266 1430222400 3.7313 1430229600 3.7292 1430236800 3.7340 1430244000 3.7340 1430251200 3.7324 1430258400 3.7035 1430265600 3.7052 1430272800 3.7082 1430280000 3.6935 1430287200 3.7340 1430294400 3.7412 1430301600 3.7387 1430308800 3.7340 1430316000 3.7392 1430323200 3.7432 1430330400 3.7339 1430337600 3.7208 1430344800 3.7201 1430352000 3.7223 1430359200 3.7181 1430366400 3.7176 1430373600 3.7167 1430380800 3.7196 1430388000 3.7187 1430395200 3.7177 1430402400 3.7203 1430409600 3.7236 1430416800 3.7162 1430424000 3.7174 1430431200 3.7162 1430445600 3.7196 1430438400 3.7176 1430452800 3.7186 1430460000 3.6468 1430467200 3.6459 1430474400 3.6449 1430481600 3.6429 1430488800 3.6449 1430496000 3.6465 1430503200 3.6353 1430510400 3.6390 1430517600 3.6586 1430524800 3.6742 1430532000 3.6735 1430539200 3.6725 1430546400 3.7434 1430553600 3.7429 1430560800 3.6737 1430568000 3.6742 1430575200 3.6727 1430582400 3.6733 1430589600 3.6727 1430596800 3.6742 1430604000 3.6730 1430611200 3.6737 1430618400 3.6730 1430625600 3.6761 1430632800 3.6778 1430640000 3.7478 1430647200 3.6661 1430654400 3.6763 1430661600 3.6756 1430668800 3.6758 1430676000 3.6761 1430683200 3.6793 1430690400 3.6743 1430697600 3.6776 1430704800 3.6708 1430712000 3.6732 1430719200 3.7402 1430726400 3.7336 1430733600 3.6683 1430740800 3.6725 1430748000 3.6723 1430755200 3.6700 1430762400 3.6723 1430769600 3.6760 1430776800 3.6734 1430784000 3.6773 1430791200 3.6727 1430798400 3.6765 1430805600 3.7456 1430812800 3.6937 1430820000 3.6924 1430827200 3.6942 1430834400 3.6940 1430841600 3.6909 1430848800 3.7127 1430856000 3.7124 1430863200 3.7105 1430870400 3.7134 1430877600 3.7057 1430884800 3.7087 1430892000 3.7057 1430899200 3.7085 1430906400 3.7035 1430913600 3.7044 1430920800 3.7022 1430928000 3.7149 1430935200 3.7235 1430942400 3.7214 1430949600 3.7165 1430956800 3.7172 1430964000 3.7172 1430971200 3.7214 1430978400 3.8085 1430985600 3.8103 1430992800 3.7972 1431000000 3.7957 1431007200 3.8050 1431014400 3.8035 1431021600 3.8016 1431028800 3.8008 1431036000 3.7999 1431043200 3.8043 1431050400 3.8040 1431057600 3.8042 1431064800 3.8016 1431072000 3.8008 1431079200 3.7972 1431086400 3.8032 1431093600 3.7842 1431100800 3.8014 1431108000 3.7991 1431115200 3.7968 1431122400 3.7987 1431129600 3.7999 1431136800 3.7996 1431144000 3.8032 1431151200 3.7975 1431158400 3.7846 1431165600 3.7999 1431172800 3.8018 1431180000 3.7980 1431187200 3.7985 1431194400 3.7997 1431201600 3.7979 1431208800 3.7982 1431216000 3.7997 1431223200 3.7965 1431230400 3.7932 1431237600 3.7972 1431244800 3.7974 1431252000 3.7999 1431259200 3.7968 1431266400 3.7996 1431273600 3.7975 1431280800 3.7967 1431288000 3.7965 1431295200 3.7962 1431302400 3.7965 1431309600 3.7994 1431316800 3.7963 1431324000 3.7960 1431331200 3.7957 1431338400 3.8141 1431345600 3.8146 1431352800 3.8155 1431360000 3.8576 1431367200 3.8605 1431374400 3.9203 1431381600 3.9170 1431388800 3.9177 1431396000 3.9175 1431403200 3.9189 1431410400 3.9205 1431417600 3.9343 1431424800 3.9301 1431432000 3.9175 1431439200 3.9229 1431446400 3.9259 1431453600 3.9224 1431460800 3.9692 1431468000 3.9475 1431475200 3.9590 1431482400 3.9668 1431489600 3.9488 1431496800 3.9645 1431504000 3.9628 1431511200 3.9736 1431518400 3.9727 1431525600 3.9791 1431532800 3.9753 1431540000 3.9763 1431547200 3.9760 1431554400 3.9747 1431561600 3.9758 1431568800 3.9581 1431576000 3.9551 1431583200 3.9592 1431590400 3.9649 1431597600 3.9597 1431604800 3.9615 1431612000 3.9637 1431619200 3.9609 1431626400 3.9593 1431633600 3.9646 1431640800 3.9603 1431648000 3.9651 1431655200 3.9632 1431662400 3.9655 1431669600 3.9653 1431676800 3.9635 1431684000 3.9675 1431691200 3.9684 1431698400 3.9655 1431705600 3.9649 1431712800 3.9657 1431720000 3.9617 1431727200 3.9675 1431734400 3.9686 1431741600 3.9610 1431748800 3.9700 1431756000 3.9662 1431763200 3.9673 1431770400 3.9680 1431777600 3.9661 1431784800 3.9653 1431792000 3.9664 1431799200 3.9679 1431806400 3.9675 1431813600 3.9666 1431820800 3.9661 1431828000 3.9680 1431835200 3.9570 1431842400 3.9566 1431849600 3.9662 1431856800 3.9648 1431864000 3.9655 1431871200 3.9652 1431878400 3.9693 1431885600 3.9673 1431892800 3.9679 1431900000 3.9670 1431907200 3.9648 1431914400 3.9644 1431921600 3.9662 1431928800 3.9662 1431936000 3.9698 1431943200 3.9686 1431950400 3.9755 1431957600 3.9744 1431964800 3.9735 1431972000 3.9712 1431979200 3.9730 1431986400 3.9724 1431993600 3.9717 1432000800 3.9710 1432008000 3.9688 1432015200 3.9598 1432022400 3.9583 1432029600 3.9605 1432036800 3.9619 1432044000 3.9621 1432051200 3.9634 1432058400 3.9614 1432065600 3.9630 1432072800 3.9604 1432080000 3.9638 1432087200 3.9614 1432094400 3.9639 1432101600 3.9607 1432108800 3.9478 1432116000 3.9624 1432123200 3.9642 1432130400 3.9615 1432137600 3.9654 1432144800 3.9604 1432152000 3.9685 1432159200 3.9587 1432166400 3.9602 1432173600 3.9642 1432180800 3.9642 1432188000 3.9588 1432195200 3.9678 1432202400 3.9642 1432209600 3.9672 1432216800 3.9600 1432224000 3.9656 1432231200 3.9629 1432238400 3.9608 1432245600 3.9635 1432252800 3.9644 1432260000 3.9671 1432267200 3.9785 1432274400 3.9771 1432281600 3.9771 1432288800 3.9739 1432296000 3.9748 1432303200 3.9748 1432310400 3.9751 1432317600 3.9742 1432324800 3.9771 1432332000 3.9748 1432339200 3.9751 1432346400 3.9740 1432353600 3.9751 1432360800 3.9794 1432368000 3.9774 1432375200 3.9751 1432382400 3.9756 1432389600 3.9718 1432396800 3.9763 1432404000 3.9762 1432411200 3.9787 1432418400 3.9762 1432425600 3.9790 1432432800 3.9765 1432440000 3.9798 1432447200 3.9841 1432454400 3.9814 1432461600 3.9805 1432468800 3.9825 1432476000 3.9794 1432483200 3.9798 1432490400 3.9772 1432497600 3.9774 1432504800 3.9756 1432512000 3.9765 1432519200 3.9758 1432526400 3.9765 1432533600 3.9771 1432540800 3.9769 1432548000 3.9780 1432555200 3.9617 1432562400 3.9603 1432569600 3.9613 1432576800 3.9622 1432584000 3.9599 1432591200 3.9569 1432598400 3.9494 1432605600 3.9500 1432612800 3.9536 1432620000 3.9570 1432627200 3.9563 1432634400 3.9540 1432641600 3.9587 1432648800 3.9569 1432656000 3.9570 1432663200 3.9601 1432670400 3.9608 1432677600 3.9578 1432684800 3.9576 1432692000 3.9554 1432699200 3.9542 1432706400 3.9416 1432713600 3.9540 1432720800 3.9576 1432728000 3.9502 1432735200 3.9441 1432742400 3.9439 1432749600 3.9502 1432756800 3.9576 1432764000 3.9558 1432771200 3.9598 1432778400 3.9560 1432785600 3.9575 1432792800 3.9226 1432800000 3.9757 1432807200 3.9719 1432814400 3.9710 1432821600 3.9674 1432828800 3.9680 1432836000 3.9667