1408413600 0.4875 1408420800 0.4879 1408428000 0.4876 1408435200 0.4872 1408442400 0.4871 1408449600 0.4872 1408456800 0.4875 1408464000 0.4870 1408471200 0.4886 1408478400 0.4883 1408485600 0.4883 1408492800 0.4886 1408500000 0.4885 1408507200 0.4833 1408514400 0.4885 1408521600 0.4831 1408528800 0.4883 1408536000 0.4884 1408543200 0.4883 1408550400 0.4884 1408557600 0.4884 1408564800 0.5151 1408572000 0.5149 1408579200 0.5095 1408586400 0.5094 1408593600 0.5148 1408600800 0.5152 1408608000 0.5205 1408615200 0.5190 1408622400 0.5190 1408629600 0.5188 1408636800 0.5187 1408644000 0.5186 1408651200 0.5186 1408658400 0.5184 1408665600 0.5186 1408672800 0.5185 1408680000 0.4867 1408687200 0.5188 1408694400 0.5186 1408701600 0.5184 1408708800 0.5185 1408716000 0.5181 1408723200 0.5183 1408730400 0.5177 1408737600 0.4862 1408744800 0.4861 1408752000 0.5179 1408759200 0.5179 1408766400 0.5182 1408773600 0.5180 1408780800 0.5181 1408788000 0.5177 1408795200 0.5124 1408802400 0.5183 1408809600 0.5181 1408816800 0.5178 1408824000 0.5179 1408831200 0.5178 1408838400 0.5179 1408845600 0.5179 1408852800 0.5179 1408860000 0.5176 1408867200 0.5126 1408874400 0.5177 1408881600 0.5125 1408888800 0.5071 1408896000 0.5178 1408903200 0.5178 1408910400 0.5179 1408917600 0.5177 1408924800 0.5177 1408932000 0.3743 1408939200 0.3744 1408946400 0.3744 1408953600 0.3744 1408960800 0.3742 1408968000 0.3743 1408975200 0.3743 1408982400 0.3742 1408989600 0.3743 1408996800 0.3741 1409004000 0.3739 1409011200 0.3741 1409018400 0.3739 1409025600 0.3738 1409032800 0.3738 1409040000 0.3738 1409047200 0.3737 1409054400 0.3739 1409061600 0.3737 1409068800 0.3737 1409076000 0.3735 1409083200 0.3739 1409090400 0.3735 1409097600 0.3734 1409104800 0.3734 1409112000 0.3733 1409119200 0.3733 1409126400 0.3679 1409133600 0.3678 1409140800 0.3731 1409148000 0.3731 1409155200 0.3732 1409162400 0.3732 1409169600 0.3735 1409176800 0.3734 1409184000 0.3734 1409205600 0.3731 1409212800 0.3727 1409220000 0.3725 1409227200 0.3727 1409234400 0.3727 1409241600 0.3725 1409248800 0.3724 1409256000 0.3724 1409263200 0.3725 1409270400 0.3727 1409277600 0.3726 1409284800 0.3724 1409292000 0.3723 1409299200 0.3721 1409306400 0.3721 1409313600 0.3724 1409320800 0.3721 1409328000 0.3722 1409335200 0.3721 1409342400 0.3723 1409349600 0.3720 1409356800 0.3721 1409364000 0.3721 1409371200 0.3721 1409378400 0.3720 1409385600 0.3721 1409392800 0.3721 1409400000 0.3723 1409407200 0.3564 1409414400 0.3721 1409421600 0.3720 1409428800 0.3723 1409436000 0.3722 1409443200 0.3721 1409450400 0.3721 1409457600 0.3721 1409464800 0.3720 1409472000 0.3721 1409479200 0.3719 1409486400 0.3721 1409493600 0.3721 1409500800 0.3721 1409508000 0.3720 1409515200 0.3721 1409522400 0.3720 1409529600 0.3721 1409536800 0.3719 1409544000 0.3721 1409551200 0.3717 1409558400 0.3719 1409565600 0.3718 1409572800 0.3719 1409580000 0.3717 1409587200 0.3717 1409594400 0.3718 1409601600 0.3664 1409608800 0.3665 1409616000 0.3665 1409623200 0.3663 1409630400 0.3665 1409637600 0.3664 1409644800 0.3666 1409652000 0.3665 1409659200 0.3664 1409666400 0.3664 1409673600 0.3664 1409680800 0.3664 1409688000 0.3663 1409695200 0.3661 1409702400 0.3662 1409709600 0.3660 1409716800 0.3661 1409724000 0.3660 1409731200 0.3661 1409738400 0.3663 1409745600 0.3664 1409752800 0.3663 1409760000 0.3666 1409767200 0.3660 1409774400 0.3664 1409781600 0.3660 1409788800 0.3657 1409796000 0.3656 1409803200 0.3659 1409810400 0.3658 1409817600 0.3661 1409824800 0.3657 1409832000 0.3659 1409839200 0.3658 1409846400 0.3660 1409853600 0.3658 1409860800 0.3661 1409868000 0.3659 1409875200 0.3660 1409882400 0.3658 1409889600 0.3658 1409896800 0.3654 1409904000 0.3654 1409911200 0.3651 1409918400 0.3653 1409925600 0.3650 1409932800 0.3651 1409940000 0.3651 1409947200 0.3655 1409954400 0.3652 1409961600 0.3657 1409968800 0.3656 1409976000 0.3658 1409983200 0.3660 1409990400 0.3659 1409997600 0.3657 1410004800 0.3659 1410012000 0.3604 1410019200 0.3654 1410026400 0.3653 1410033600 0.3656 1410040800 0.3656 1410048000 0.3656 1410055200 0.3656 1410062400 0.3660 1410069600 0.3659 1410076800 0.3660 1410084000 0.3658 1410091200 0.3605 1410098400 0.3602 1410105600 0.3605 1410112800 0.3656 1410120000 0.3655 1410127200 0.3600 1410134400 0.3654 1410141600 0.3653 1410148800 0.3603 1410156000 0.3597 1410163200 0.3600 1410170400 0.3598 1410177600 0.3599 1410184800 0.3598 1410192000 0.3653 1410199200 0.3652 1410206400 0.3705 1410213600 0.3704 1410220800 0.3704 1410228000 0.3704 1410235200 0.3706 1410242400 0.3706 1410249600 0.3656 1410256800 0.3654 1410264000 0.3656 1410271200 0.3655 1410278400 0.3656 1410285600 0.3656 1410292800 0.3657 1410300000 0.3655 1410307200 0.3656 1410314400 0.3654 1410321600 0.3668 1410328800 0.3652 1410336000 0.3658 1410343200 0.3652 1410350400 0.3653 1410357600 0.3653 1410364800 0.3649 1410372000 0.3753 1410379200 0.3752 1410386400 0.3752 1410393600 0.3753 1410400800 0.3751 1410408000 0.3753 1410415200 0.3752 1410422400 0.3758 1410429600 0.3755 1410436800 0.3753 1410444000 0.3750 1410451200 0.3754 1410458400 0.3750 1410465600 0.3751 1410472800 0.3750 1410480000 0.3750 1410487200 0.3746 1410494400 0.3747 1410501600 0.3749 1410508800 0.3747 1410516000 0.3745 1410523200 0.3748 1410530400 0.3746 1410537600 0.3744 1410544800 0.3745 1410552000 0.3792 1410559200 0.3791 1410566400 0.3792 1410573600 0.3791 1410580800 0.3795 1410588000 0.3796 1410595200 0.3793 1410602400 0.3795 1410609600 0.3794 1410616800 0.3794 1410624000 0.3793 1410631200 0.3793 1410638400 0.3797 1410645600 0.3799 1410652800 0.3799 1410660000 0.3798 1410667200 0.3800 1410674400 0.3845 1410681600 0.3846 1410688800 0.3822 1410696000 0.3824 1410703200 0.3771 1410710400 0.3823 1410717600 0.3823 1410724800 0.3822 1410732000 0.3819 1410739200 0.3818 1410746400 0.3819 1410753600 0.3818 1410760800 0.3821 1410768000 0.3821 1410775200 0.3843 1410782400 0.3847 1410789600 0.3847 1410796800 0.3692 1410804000 0.3694 1410811200 0.3693 1410818400 0.3692 1410825600 0.3691 1410832800 0.3690 1410840000 0.3691 1410847200 0.3637 1410854400 0.3848 1410861600 0.3847 1410868800 0.3844 1410876000 0.3840 1410883200 0.3840 1410890400 0.3841 1410897600 0.3840 1410904800 0.3838 1410912000 0.3841 1410919200 0.3837 1410926400 0.3837 1410933600 0.3836 1410940800 0.3840 1410948000 0.3838 1410955200 0.3837 1410962400 0.3834 1410969600 0.3836 1410976800 0.3836 1410984000 0.3834 1410991200 0.3836 1410998400 0.3833 1411005600 0.3830 1411012800 0.3833 1411020000 0.3832 1411027200 0.3884 1411034400 0.3884 1411041600 0.3887 1411048800 0.3882 1411056000 0.3882 1411063200 0.3830 1411070400 0.3881 1411077600 0.3882 1411084800 0.3881 1411092000 0.3879 1411099200 0.3880 1411106400 0.3885 1411113600 0.3880 1411120800 0.3876 1411128000 0.3878 1411135200 0.3877 1411142400 0.3876 1411149600 0.3875 1411156800 0.3874 1411164000 0.3923 1411171200 0.3924 1411178400 0.3924 1411185600 0.3926 1411192800 0.3925 1411200000 0.3926 1411207200 0.3923 1411214400 0.3927 1411221600 0.3922 1411228800 0.3926 1411236000 0.3923 1411243200 0.3924 1411250400 0.3923 1411257600 0.3924 1411264800 0.3923 1411272000 0.3924 1411279200 0.3925 1411286400 0.3925 1411293600 0.3925 1411300800 0.3925 1411308000 0.3924 1411315200 0.3926 1411322400 0.3872 1411329600 0.3924 1411336800 0.3923 1411344000 0.3923 1411351200 0.3925 1411358400 0.3923 1411365600 0.3927 1411372800 0.3925 1411380000 0.3874 1411387200 0.3930 1411394400 0.3930 1411401600 0.3929 1411408800 0.3926 1411416000 0.3927 1411423200 0.3928 1411430400 0.3926 1411437600 0.3925 1411444800 0.3925 1411452000 0.3926 1411459200 0.3927 1411466400 0.3924 1411473600 0.3921 1411480800 0.3926 1411488000 0.3926 1411495200 0.3923 1411502400 0.3924 1411509600 0.3926 1411516800 0.3924 1411524000 0.3923 1411531200 0.3924 1411538400 0.3925 1411545600 0.3881 1411552800 0.3925 1411560000 0.3924 1411567200 0.3922 1411574400 0.3920 1411581600 0.3918 1411588800 0.3920 1411596000 0.3920 1411603200 0.3918 1411610400 0.3921 1411617600 0.3917 1411624800 0.3920 1411632000 0.3921 1411639200 0.3916 1411646400 0.3919 1411653600 0.3913 1411660800 0.3916 1411668000 0.3916 1411675200 0.3917 1411682400 0.3914 1411689600 0.3916 1411696800 0.3914 1411704000 0.3918 1411711200 0.3915 1411718400 0.3915 1411725600 0.3913 1411732800 0.3913 1411740000 0.3913 1411747200 0.3913 1411754400 0.3914 1411761600 0.3914 1411768800 0.3912 1411776000 0.3913 1411783200 0.3911 1411790400 0.3913 1411797600 0.3913 1411804800 0.3916 1411812000 0.3913 1411819200 0.3916 1411826400 0.3915 1411833600 0.3915 1411840800 0.3914 1411848000 0.3915 1411855200 0.3914 1411862400 0.3915 1411869600 0.3913 1411876800 0.3915 1411884000 0.3861 1411891200 0.3914 1411898400 0.3912 1411905600 0.3913 1411912800 0.3915 1411920000 0.3913 1411927200 0.3914 1411934400 0.3914 1411941600 0.3912 1411948800 0.3913 1411956000 0.3912 1411963200 0.3913 1411970400 0.3911 1411977600 0.3913 1411984800 0.3860 1411992000 0.3914 1411999200 0.3914 1412006400 0.3915 1412013600 0.3911 1412020800 0.3917 1412028000 0.3915 1412035200 0.3917 1412042400 0.3916 1412049600 0.3962 1412056800 0.3962 1412064000 0.3963 1412071200 0.3963 1412078400 0.3962 1412085600 0.3961 1412092800 0.3960 1412100000 0.3960 1412107200 0.3963 1412114400 0.3959 1412121600 0.3961 1412128800 0.3960 1412136000 0.3962 1412143200 0.3961 1412150400 0.3963 1412157600 0.4015 1412164800 0.4017 1412172000 0.4016 1412179200 0.4017 1412186400 0.4016 1412193600 0.4015 1412200800 0.4015 1412208000 0.4015 1412215200 0.4014 1412222400 0.3963 1412229600 0.3961 1412236800 0.4016 1412244000 0.4014 1412251200 0.4014 1412258400 0.4009 1412265600 0.4012 1412272800 0.3905 1412280000 0.4010 1412287200 0.4010 1412294400 0.4009 1412301600 0.4008 1412308800 0.4010 1412316000 0.4010 1412323200 0.4009 1412330400 0.4009 1412337600 0.4010 1412344800 0.4010 1412352000 0.4007 1412359200 0.4009 1412366400 0.4007 1412373600 0.4006 1412380800 0.4007 1412388000 0.4005 1412395200 0.4008 1412402400 0.4007 1412409600 0.4009 1412416800 0.4005 1412424000 0.4009 1412431200 0.4005 1412438400 0.4007 1412445600 0.4005 1412452800 0.4005 1412460000 0.4007 1412467200 0.4007 1412474400 0.3955 1412481600 0.4007 1412488800 0.4006 1412496000 0.4008 1412503200 0.4010 1412510400 0.4009 1412517600 0.4007 1412524800 0.4008 1412532000 0.4007 1412539200 0.4007 1412546400 0.4006 1412553600 0.4007 1412560800 0.4006 1412568000 0.4010 1412575200 0.4008 1412582400 0.4013 1412589600 0.4011 1412596800 0.4009 1412604000 0.4007 1412611200 0.4008 1412618400 0.4006 1412625600 0.3953 1412632800 0.4006 1412640000 0.4009 1412647200 0.4006 1412654400 0.4007 1412661600 0.4007 1412668800 0.4007 1412676000 0.4007 1412683200 0.4007 1412690400 0.4009 1412697600 0.4006 1412704800 0.4006 1412712000 0.4006 1412719200 0.4004 1412726400 0.4007 1412733600 0.4004 1412740800 0.4009 1412748000 0.4006 1412755200 0.4007 1412762400 0.4005 1412769600 0.4006 1412776800 0.4003 1412784000 0.4006 1412791200 0.4004 1412798400 0.4004 1412805600 0.4003 1412812800 0.4002 1412820000 0.4000 1412827200 0.4003 1412834400 0.4002 1412841600 0.3950 1412848800 0.3998 1412856000 0.4000 1412863200 0.3998 1412870400 0.4000 1412877600 0.3998 1412884800 0.3999 1412892000 0.3998 1412899200 0.4000 1412906400 0.3996 1412913600 0.3998 1412920800 0.4004 1412928000 0.4001 1412935200 0.3999 1412942400 0.3997 1412949600 0.3999 1412956800 0.3996 1412964000 0.3995 1412971200 0.3997 1412978400 0.3995 1412985600 0.3996 1412992800 0.3995 1413000000 0.3998 1413007200 0.3998 1413014400 0.3952 1413021600 0.3999 1413028800 0.4000 1413036000 0.3999 1413043200 0.4000 1413050400 0.3998 1413057600 0.3999 1413064800 0.3998 1413072000 0.4000 1413079200 0.3998 1413086400 0.4002 1413093600 0.3949 1413100800 0.3949 1413108000 0.3949 1413115200 0.3951 1413122400 0.3953 1413129600 0.3949 1413136800 0.3947 1413144000 0.3956 1413151200 0.3941 1413158400 0.3946 1413165600 0.3945 1413172800 0.3946 1413180000 0.3946 1413187200 0.3948 1413194400 0.3944 1413201600 0.3946 1413208800 0.3943 1413216000 0.3943 1413223200 0.3995 1413230400 0.3944 1413237600 0.3940 1413244800 0.3993 1413252000 0.3992 1413259200 0.3995 1413266400 0.3998 1413273600 0.3993 1413280800 0.3994 1413288000 0.3999 1413295200 0.3987 1413302400 0.3989 1413309600 0.3986 1413316800 0.3987 1413324000 0.4036 1413331200 0.4036 1413338400 0.4034 1413345600 0.4037 1413352800 0.4035 1413360000 0.4037 1413367200 0.4036 1413374400 0.4035 1413381600 0.4030 1413388800 0.4031 1413396000 0.4028 1413403200 0.4026 1413410400 0.4025 1413417600 0.4026 1413424800 0.4026 1413432000 0.4029 1413439200 0.4027 1413446400 0.4032 1413453600 0.4025 1413460800 0.4021 1413468000 0.4019 1413475200 0.4020 1413482400 0.3968 1413489600 0.3966 1413496800 0.3969 1413504000 0.4019 1413511200 0.4016 1413518400 0.4016 1413525600 0.4024 1413532800 0.4069 1413540000 0.4073 1413547200 0.4074 1413554400 0.4065 1413561600 0.4066 1413568800 0.4064 1413576000 0.4065 1413583200 0.4063 1413590400 0.4065 1413597600 0.4066 1413604800 0.4065 1413612000 0.4063 1413619200 0.4064 1413626400 0.4063 1413633600 0.4063 1413640800 0.4061 1413648000 0.4064 1413655200 0.4065 1413662400 0.4066 1413669600 0.4063 1413676800 0.4066 1413684000 0.4065 1413691200 0.4077 1413698400 0.4069 1413705600 0.4067 1413712800 0.4065 1413720000 0.4066 1413727200 0.4064 1413734400 0.4016 1413741600 0.4068 1413748800 0.4068 1413756000 0.4068 1413763200 0.4066 1413770400 0.4065 1413777600 0.4064 1413784800 0.4062 1413792000 0.4062 1413799200 0.4060 1413806400 0.4061 1413813600 0.4061 1413820800 0.4060 1413828000 0.4061 1413835200 0.4062 1413842400 0.4065 1413849600 0.4067 1413856800 0.4065 1413864000 0.4065 1413871200 0.4073 1413878400 0.4073 1413885600 0.4063 1413892800 0.4063 1413900000 0.4062 1413907200 0.4063 1413914400 0.4062 1413921600 0.4063 1413928800 0.4061 1413936000 0.4064 1413943200 0.4062 1413950400 0.4064 1413957600 0.4014 1413964800 0.4011 1413972000 0.4010 1413979200 0.4012 1413986400 0.4010 1413993600 0.4011 1414000800 0.4008 1414008000 0.4008 1414015200 0.4008 1414022400 0.4008 1414029600 0.4005 1414036800 0.4059 1414044000 0.4056 1414051200 0.4056 1414058400 0.4056 1414065600 0.4060 1414072800 0.4053 1414080000 0.4055 1414087200 0.4053 1414094400 0.4054 1414101600 0.4054 1414108800 0.4054 1414116000 0.4054 1414123200 0.4053 1414130400 0.4056 1414137600 0.4052 1414144800 0.4048 1414152000 0.4048 1414159200 0.4048 1414166400 0.4048 1414173600 0.4049 1414180800 0.4050 1414188000 0.4047 1414195200 0.4049 1414202400 0.4046 1414209600 0.4046 1414216800 0.4045 1414224000 0.4046 1414231200 0.4046 1414238400 0.4047 1414245600 0.4047 1414252800 0.4048 1414260000 0.4046 1414267200 0.4047 1414274400 0.4046 1414281600 0.4048 1414288800 0.4047 1414296000 0.3998 1414303200 0.3996 1414310400 0.4049 1414317600 0.4048 1414324800 0.4049 1414332000 0.4047 1414339200 0.4049 1414346400 0.4046 1414353600 0.4047 1414360800 0.4045 1414368000 0.4046 1414375200 0.4046 1414382400 0.4047 1414389600 0.4048 1414396800 0.4050 1414404000 0.4042 1414411200 0.3991 1414418400 0.4039 1414425600 0.4039 1414432800 0.4038 1414440000 0.4039 1414447200 0.3937 1414454400 0.3938 1414461600 0.3937 1414468800 0.3938 1414476000 0.3934 1414483200 0.3936 1414490400 0.3935 1414497600 0.4036 1414504800 0.4085 1414512000 0.4086 1414519200 0.4085 1414526400 0.4087 1414533600 0.4034 1414540800 0.4085 1414548000 0.4085 1414555200 0.4085 1414562400 0.4089 1414569600 0.4090 1414576800 0.4088 1414584000 0.4087 1414591200 0.4082 1414598400 0.4086 1414605600 0.4082 1414612800 0.4082 1414620000 0.4079 1414627200 0.4080 1414634400 0.4082 1414641600 0.4083 1414648800 0.4081 1414656000 0.4085 1414663200 0.4084 1414670400 0.4088 1414677600 0.4082 1414684800 0.4082 1414692000 0.4080 1414699200 0.4080 1414706400 0.4082 1414713600 0.4080 1414720800 0.4081 1414728000 0.4082 1414735200 0.4086 1414742400 0.4082 1414749600 0.4080 1414756800 0.4080 1414764000 0.4080 1414771200 0.4080 1414778400 0.4079 1414785600 0.4079 1414792800 0.4079 1414800000 0.4079 1414807200 0.4077 1414814400 0.4079 1414821600 0.4077 1414828800 0.4079 1414836000 0.4076 1414843200 0.4082 1414850400 0.4082 1414857600 0.4080 1414864800 0.4080 1414872000 0.4080 1414879200 0.4079 1414886400 0.4080 1414893600 0.4078 1414900800 0.4079 1414908000 0.4079 1414915200 0.4079 1414922400 0.4077 1414929600 0.4079 1414936800 0.4077 1414944000 0.4079 1414951200 0.4077 1414958400 0.4077 1414965600 0.4076 1414972800 0.4077 1414980000 0.4077 1414987200 0.4078 1414994400 0.4075 1415001600 0.4075 1415008800 0.4074 1415016000 0.4049 1415023200 0.4049 1415030400 0.4050 1415037600 0.4049 1415044800 0.4075 1415052000 0.4047 1415059200 0.4049 1415066400 0.4048 1415073600 0.4047 1415080800 0.4069 1415088000 0.4071 1415095200 0.4068 1415102400 0.4068 1415109600 0.4068 1415116800 0.4068 1415124000 0.4062 1415131200 0.4063 1415138400 0.4063 1415145600 0.4065 1415152800 0.4065 1415160000 0.4063 1415167200 0.4062 1415174400 0.4066 1415181600 0.4061 1415188800 0.4063 1415196000 0.4062 1415203200 0.4012 1415210400 0.4008 1415217600 0.4058 1415224800 0.4056 1415232000 0.4059 1415239200 0.4058 1415246400 0.4062 1415253600 0.4059 1415260800 0.4062 1415268000 0.4060 1415275200 0.4057 1415282400 0.4050 1415289600 0.4052 1415296800 0.4047 1415304000 0.4049 1415311200 0.4055 1415318400 0.4056 1415325600 0.4055 1415332800 0.4056 1415340000 0.4055 1415347200 0.4056 1415354400 0.4058 1415361600 0.4057 1415368800 0.4056 1415376000 0.4058 1415383200 0.4055 1415390400 0.4056 1415397600 0.4054 1415404800 0.4055 1415412000 0.4055 1415419200 0.4056 1415426400 0.4053 1415433600 0.4055 1415440800 0.4052 1415448000 0.4055 1415455200 0.4052 1415462400 0.4054 1415469600 0.4050 1415476800 0.4052 1415484000 0.4050 1415491200 0.4052 1415498400 0.4051 1415505600 0.4052 1415512800 0.4051 1415520000 0.4051 1415527200 0.4049 1415534400 0.4050 1415541600 0.4049 1415548800 0.4049 1415556000 0.4050 1415563200 0.4054 1415570400 0.4049 1415577600 0.3998 1415584800 0.3996 1415592000 0.3948 1415599200 0.3997 1415606400 0.3998 1415613600 0.4048 1415620800 0.3999 1415628000 0.3997 1415635200 0.3997 1415642400 0.3997 1415649600 0.3991 1415656800 0.3991 1415664000 0.3992 1415671200 0.3991 1415678400 0.3992 1415685600 0.3992 1415692800 0.3999 1415700000 0.3997 1415707200 0.3998 1415714400 0.3995 1415721600 0.3996 1415728800 0.3994 1415736000 0.3994 1415743200 0.3992 1415750400 0.3993 1415757600 0.3992 1415764800 0.3994 1415772000 0.3992 1415779200 0.4001 1415786400 0.3994 1415793600 0.3994 1415800800 0.3992 1415808000 0.3991 1415815200 0.3990 1415822400 0.4001 1415829600 0.3990 1415836800 0.3983 1415844000 0.3983 1415851200 0.3944 1415858400 0.3989 1415865600 0.3986 1415872800 0.3984 1415880000 0.3983 1415887200 0.3980 1415894400 0.3935 1415901600 0.3936 1415908800 0.3980 1415916000 0.3971 1415923200 0.3967 1415930400 0.3965 1415937600 0.3966 1415944800 0.3966 1415952000 0.3980 1415959200 0.3978 1415966400 0.4014 1415973600 0.4011 1415980800 0.4012 1415988000 0.4012 1415995200 0.4011 1416002400 0.4010 1416009600 0.4011 1416016800 0.4011 1416024000 0.4014 1416031200 0.4011 1416038400 0.4026 1416045600 0.4027 1416052800 0.4027 1416060000 0.4029 1416067200 0.4028 1416074400 0.4029 1416081600 0.3967 1416088800 0.3965 1416096000 0.3917 1416103200 0.3967 1416110400 0.3968 1416117600 0.3917 1416124800 0.3882 1416132000 0.3930 1416139200 0.3932 1416146400 0.3981 1416153600 0.3983 1416160800 0.3980 1416168000 0.3981 1416175200 0.3980 1416182400 0.3980 1416189600 0.3980 1416196800 0.3980 1416204000 0.3978 1416211200 0.3931 1416218400 0.3963 1416225600 0.3966 1416232800 0.3968 1416240000 0.4013 1416247200 0.4012 1416254400 0.4009 1416261600 0.4009 1416268800 0.4009 1416276000 0.4007 1416283200 0.4009 1416290400 0.4008 1416297600 0.4020 1416304800 0.4018 1416312000 0.4006 1416319200 0.4005 1416326400 0.4005 1416333600 0.4004 1416340800 0.4201 1416348000 0.4199 1416355200 0.4201 1416362400 0.4201 1416369600 0.4200 1416376800 0.4200 1416384000 0.4213 1416391200 0.4213 1416398400 0.4201 1416405600 0.4199 1416412800 0.4200 1416420000 0.4196 1416427200 0.4199 1416434400 0.4197 1416441600 0.4201 1416448800 0.4198 1416456000 0.4205 1416463200 0.4206 1416470400 0.4223 1416477600 0.4200 1416484800 0.4204 1416492000 0.4200 1416499200 0.4251 1416506400 0.4248 1416513600 0.4248 1416520800 0.4246 1416528000 0.4249 1416535200 0.4250 1416542400 0.4205 1416549600 0.4200 1416556800 0.4216 1416564000 0.4223 1416571200 0.4268 1416578400 0.4254 1416585600 0.4254 1416592800 0.4253 1416600000 0.4255 1416607200 0.4253 1416614400 0.4253 1416621600 0.4254 1416628800 0.4256 1416636000 0.4253 1416643200 0.4269 1416650400 0.4270 1416657600 0.4272 1416664800 0.4226 1416672000 0.4226 1416679200 0.4210 1416686400 0.4210 1416693600 0.4210 1416700800 0.4213 1416708000 0.4210 1416715200 0.4212 1416722400 0.4210 1416729600 0.4261 1416736800 0.4210 1416744000 0.4262 1416751200 0.4259 1416758400 0.4259 1416765600 0.4259 1416772800 0.4259 1416780000 0.4259 1416787200 0.4259 1416794400 0.4258 1416801600 0.4261 1416808800 0.4260 1416816000 0.4261 1416823200 0.4259 1416830400 0.4260 1416837600 0.4258 1416844800 0.4259 1416852000 0.4209 1416859200 0.4258 1416866400 0.4256 1416873600 0.4258 1416880800 0.4261 1416888000 0.4264 1416895200 0.4261 1416902400 0.4263 1416909600 0.4259 1416916800 0.4260 1416924000 0.4259 1416931200 0.4253 1416938400 0.4249 1416945600 0.4253 1416952800 0.4248 1416960000 0.4248 1416967200 0.4245 1416974400 0.4247 1416981600 0.4247 1416988800 0.4247 1416996000 0.4245 1417003200 0.4244 1417010400 0.4245 1417017600 0.4251 1417024800 0.4246 1417032000 0.4248 1417039200 0.4246 1417046400 0.4248 1417053600 0.4246 1417060800 0.4246 1417068000 0.4258 1417075200 0.4258 1417082400 0.4257 1417089600 0.4245 1417096800 0.4246 1417104000 0.4246 1417111200 0.4247 1417118400 0.4245 1417125600 0.4242 1417132800 0.4245 1417140000 0.4244 1417147200 0.4246 1417154400 0.4251 1417161600 0.4254 1417168800 0.4251 1417176000 0.4245 1417183200 0.4243 1417190400 0.4244 1417197600 0.4243 1417204800 0.4245 1417212000 0.4243 1417219200 0.4244 1417226400 0.4242 1417233600 0.4244 1417240800 0.4244 1417248000 0.4245 1417255200 0.4247 1417262400 0.4247 1417269600 0.4244 1417276800 0.4247 1417284000 0.4245 1417291200 0.4249 1417298400 0.4244 1417305600 0.4245 1417312800 0.4245 1417320000 0.4245 1417327200 0.4247 1417334400 0.4244 1417341600 0.4244 1417348800 0.4246 1417356000 0.4243 1417363200 0.4246 1417370400 0.4245 1417377600 0.4245 1417384800 0.4242 1417392000 0.4243 1417399200 0.4242 1417406400 0.4242 1417413600 0.4243 1417420800 0.4245 1417428000 0.4243 1417435200 0.4194 1417442400 0.4240 1417449600 0.4239 1417456800 0.4240 1417464000 0.4241 1417471200 0.4244 1417478400 0.4234 1417485600 0.4234 1417492800 0.4234 1417500000 0.4232 1417507200 0.4141 1417514400 0.4230 1417521600 0.4233 1417528800 0.4234 1417536000 0.4233 1417543200 0.4227 1417550400 0.4230 1417557600 0.4227 1417564800 0.4229 1417572000 0.4229 1417579200 0.4227 1417586400 0.4225 1417593600 0.4572 1417600800 0.4572 1417608000 0.4568 1417615200 0.4568 1417622400 0.4567 1417629600 0.4463 1417636800 0.4562 1417644000 0.4560 1417651200 0.4560 1417658400 0.4559 1417665600 0.4561 1417672800 0.4558 1417680000 0.4563 1417687200 0.4562 1417694400 0.4564 1417701600 0.4562 1417708800 0.4563 1417716000 0.4562 1417723200 0.4564 1417730400 0.4559 1417737600 0.4559 1417744800 0.4559 1417752000 0.4564 1417759200 0.4557 1417766400 0.4555 1417773600 0.4553 1417780800 0.4554 1417788000 0.4551 1417795200 0.4555 1417802400 0.4551 1417809600 0.4550 1417816800 0.4550 1417824000 0.4552 1417831200 0.4552 1417838400 0.4551 1417845600 0.4553 1417852800 0.4555 1417860000 0.4555 1417867200 0.4552 1417874400 0.4554 1417881600 0.4555 1417888800 0.4551 1417896000 0.4549 1417903200 0.4547 1417910400 0.4550 1417917600 0.4547 1417924800 0.4549 1417932000 0.4498 1417939200 0.4548 1417946400 0.4545 1417953600 0.4551 1417960800 0.4550 1417968000 0.4499 1417975200 0.4546 1417982400 0.4551 1417989600 0.4548 1417996800 0.4548 1418004000 0.4545 1418011200 0.4559 1418018400 0.4543 1418025600 0.4545 1418032800 0.4544 1418040000 0.4542 1418047200 0.4544 1418054400 0.4544 1418061600 0.4542 1418068800 0.4542 1418076000 0.4543 1418083200 0.4554 1418090400 0.4552 1418097600 0.4551 1418104800 0.4554 1418112000 0.4555 1418119200 0.4554 1418126400 0.4506 1418133600 0.4549 1418140800 0.4551 1418148000 0.4547 1418155200 0.4503 1418162400 0.4544 1418169600 0.4545 1418176800 0.4545 1418184000 0.4547 1418191200 0.4548 1418198400 0.4540 1418205600 0.4489 1418212800 0.4535 1418220000 0.4534 1418227200 0.4536 1418234400 0.4535 1418241600 0.4540 1418248800 0.4540 1418256000 0.4538 1418263200 0.4490 1418270400 0.4484 1418277600 0.4486 1418284800 0.4540 1418292000 0.4535 1418299200 0.4532 1418306400 0.4536 1418313600 0.4529 1418320800 0.4528 1418328000 0.4527 1418335200 0.4525 1418342400 0.4527 1418349600 0.4529 1418356800 0.4527 1418364000 0.4525 1418371200 0.4525 1418378400 0.4524 1418385600 0.4524 1418392800 0.4522 1418400000 0.4672 1418407200 0.4668 1418414400 0.4672 1418421600 0.4668 1418428800 0.4669 1418436000 0.4669 1418443200 0.4671 1418450400 0.4671 1418457600 0.4670 1418464800 0.4668 1418472000 0.4669 1418479200 0.4672 1418486400 0.4672 1418493600 0.4672 1418500800 0.4674 1418508000 0.4670 1418515200 0.4674 1418522400 0.4676 1418529600 0.4673 1418536800 0.4671 1418544000 0.4627 1418551200 0.4580 1418558400 0.4625 1418565600 0.4624 1418572800 0.4629 1418580000 0.4625 1418587200 0.4625 1418594400 0.4624 1418601600 0.4626 1418608800 0.4622 1418616000 0.4624 1418623200 0.4622 1418630400 0.4624 1418637600 0.4625 1418644800 0.4673 1418652000 0.4671 1418659200 0.4670 1418666400 0.4668 1418673600 0.4669 1418680800 0.4618 1418688000 0.4667 1418695200 0.4669 1418702400 0.4668 1418709600 0.4667 1418716800 0.4623 1418724000 0.4666 1418731200 0.4666 1418738400 0.4662 1418745600 0.4670 1418752800 0.4666 1418760000 0.4664 1418767200 0.4660 1418774400 0.4663 1418781600 0.4662 1418788800 0.4614 1418796000 0.4659 1418803200 0.4662 1418810400 0.4660 1418817600 0.4661 1418824800 0.4662 1418832000 0.4660 1418839200 0.4658 1418846400 0.4706 1418853600 0.4706 1418860800 0.4706 1418868000 0.4706 1418875200 0.4708 1418882400 0.4709 1418889600 0.4714 1418896800 0.4711 1418904000 0.4707 1418911200 0.4699 1418918400 0.4698 1418925600 0.4696 1418932800 0.4699 1418940000 0.4695 1418947200 0.4697 1418954400 0.4695 1418961600 0.4552 1418968800 0.4557 1418976000 0.4557 1418983200 0.4555 1418990400 0.4555 1418997600 0.4557 1419004800 0.4554 1419012000 0.4552 1419019200 0.4554 1419026400 0.4554 1419033600 0.4504 1419040800 0.4504 1419048000 0.4503 1419055200 0.4551 1419062400 0.4552 1419069600 0.4505 1419076800 0.4507 1419084000 0.4503 1419091200 0.4506 1419098400 0.4551 1419105600 0.4503 1419112800 0.4562 1419120000 0.4560 1419127200 0.4557 1419134400 0.4560 1419141600 0.4559 1419148800 0.4559 1419156000 0.4558 1419163200 0.4560 1419170400 0.4558 1419177600 0.4559 1419184800 0.4557 1419192000 0.4562 1419199200 0.4557 1419206400 0.4558 1419213600 0.4559 1419220800 0.4558 1419228000 0.4558 1419235200 0.4512 1419242400 0.4566 1419249600 0.4567 1419256800 0.4566 1419264000 0.4565 1419271200 0.4560 1419278400 0.4561 1419285600 0.4558 1419292800 0.4562 1419300000 0.4561 1419307200 0.4561 1419314400 0.4560 1419321600 0.4564 1419328800 0.4514 1419336000 0.4375 1419343200 0.4559 1419350400 0.4510 1419357600 0.4510 1419364800 0.4514 1419372000 0.4510 1419379200 0.4519 1419386400 0.4518 1419393600 0.4520 1419400800 0.4517 1419408000 0.4517 1419415200 0.4517 1419422400 0.4518 1419429600 0.4517 1419436800 0.4517 1419444000 0.4519 1419451200 0.4519 1419458400 0.4520 1419465600 0.4519 1419472800 0.4517 1419480000 0.4519 1419487200 0.4516 1419494400 0.4518 1419501600 0.4517 1419508800 0.4519 1419516000 0.4517 1419523200 0.4518 1419530400 0.4519 1419537600 0.4519 1419544800 0.4517 1419552000 0.4519 1419559200 0.4517 1419566400 0.4519 1419573600 0.4517 1419580800 0.4519 1419588000 0.4518 1419595200 0.4520 1419602400 0.4518 1419609600 0.4520 1419616800 0.4519 1419624000 0.4520 1419631200 0.4519 1419638400 0.4520 1419645600 0.4520 1419652800 0.4519 1419660000 0.4518 1419667200 0.4522 1419674400 0.4517 1419681600 0.4519 1419688800 0.4519 1419696000 0.4521 1419703200 0.4517 1419710400 0.4519 1419717600 0.4518 1419724800 0.4519 1419732000 0.4519 1419739200 0.4472 1419746400 0.4471 1419753600 0.4472 1419760800 0.4469 1419768000 0.4465 1419775200 0.4463 1419782400 0.4463 1419789600 0.4463 1419796800 0.4464 1419804000 0.4510 1419811200 0.4511 1419818400 0.4512 1419825600 0.4515 1419832800 0.4513 1419840000 0.4514 1419847200 0.4513 1419854400 0.4513 1419861600 0.4515 1419868800 0.4515 1419876000 0.4514 1419883200 0.4513 1419890400 0.4514 1419897600 0.4512 1419904800 0.4510 1419912000 0.4511 1419919200 0.4513 1419926400 0.4514 1419933600 0.4513 1419940800 0.4513 1419948000 0.4515 1419955200 0.4515 1419962400 0.4514 1419969600 0.4517 1419976800 0.4517 1419984000 0.4515 1419991200 0.4513 1419998400 0.4515 1420005600 0.4514 1420012800 0.4516 1420020000 0.4513 1420027200 0.4517 1420034400 0.4515 1420041600 0.4517 1420048800 0.4515 1420056000 0.4518 1420063200 0.4517 1420070400 0.4516 1420077600 0.4513 1420084800 0.4515 1420092000 0.4513 1420099200 0.4517 1420106400 0.4513 1420113600 0.4516 1420120800 0.4516 1420128000 0.4519 1420135200 0.4517 1420142400 0.4515 1420149600 0.4517 1420156800 0.4518 1420164000 0.4516 1420171200 0.4515 1420178400 0.4517 1420185600 0.4520 1420192800 0.4516 1420200000 0.4516 1420207200 0.4513 1420214400 0.4515 1420221600 0.4515 1420228800 0.4514 1420236000 0.4513 1420243200 0.4515 1420250400 0.4512 1420257600 0.4514 1420264800 0.4465 1420272000 0.4514 1420279200 0.4514 1420286400 0.4513 1420293600 0.4511 1420300800 0.4513 1420308000 0.4515 1420315200 0.4514 1420322400 0.4512 1420329600 0.4513 1420336800 0.4512 1420344000 0.4465 1420351200 0.4462 1420358400 0.4464 1420365600 0.4463 1420372800 0.4470 1420380000 0.4469 1420387200 0.4472 1420394400 0.4466 1420401600 0.4465 1420408800 0.4464 1420416000 0.4465 1420423200 0.4465 1420430400 0.4467 1420437600 0.4470 1420444800 0.4471 1420452000 0.4519 1420459200 0.4521 1420466400 0.4518 1420473600 0.4520 1420480800 0.4520 1420488000 0.4522 1420495200 0.4518 1420502400 0.4522 1420509600 0.4519 1420516800 0.4521 1420524000 0.4520 1420531200 0.4519 1420538400 0.4467 1420545600 0.4468 1420552800 0.4468 1420560000 0.4470 1420567200 0.4471 1420574400 0.4471 1420581600 0.4468 1420588800 0.4468 1420596000 0.4465 1420603200 0.4468 1420610400 0.4467 1420617600 0.4467 1420624800 0.4463 1420632000 0.4464 1420639200 0.4513 1420646400 0.4519 1420653600 0.4515 1420660800 0.4513 1420668000 0.4465 1420675200 0.4468 1420682400 0.4466 1420689600 0.4420 1420696800 0.4417 1420704000 0.4418 1420711200 0.4416 1420718400 0.4417 1420725600 0.4416 1420732800 0.4417 1420740000 0.4414 1420747200 0.4415 1420754400 0.4413 1420761600 0.4414 1420768800 0.4415 1420776000 0.4416 1420783200 0.4415 1420790400 0.4415 1420797600 0.4413 1420804800 0.4414 1420812000 0.4412 1420819200 0.4414 1420826400 0.4460 1420833600 0.4462 1420840800 0.4460 1420848000 0.4460 1420855200 0.4463 1420862400 0.4462 1420869600 0.4460 1420876800 0.4463 1420884000 0.4472 1420891200 0.4470 1420898400 0.4468 1420905600 0.4469 1420912800 0.4463 1420920000 0.4466 1420927200 0.4462 1420934400 0.4470 1420941600 0.4470 1420948800 0.4469 1420956000 0.4466 1420963200 0.4472 1420970400 0.4471 1420977600 0.4465 1420984800 0.4467 1420992000 0.4466 1420999200 0.4463 1421006400 0.4465 1421013600 0.4462 1421020800 0.4463 1421028000 0.4464 1421035200 0.4501 1421042400 0.4500 1421049600 0.4502 1421056800 0.4501 1421064000 0.4502 1421071200 0.4499 1421078400 0.4554 1421085600 0.4550 1421092800 0.4549 1421100000 0.4545 1421107200 0.4548 1421114400 0.4545 1421121600 0.4545 1421128800 0.4494 1421136000 0.4496 1421143200 0.4545 1421150400 0.4544 1421157600 0.4549 1421164800 0.4551 1421172000 0.4551 1421179200 0.4549 1421186400 0.4544 1421193600 0.4548 1421200800 0.4547 1421208000 0.4546 1421215200 0.4540 1421222400 0.4543 1421229600 0.4443 1421236800 0.4494 1421244000 0.4542 1421251200 0.4544 1421258400 0.4540 1421265600 0.4540 1421272800 0.4491 1421280000 0.4495 1421287200 0.4491 1421294400 0.4492 1421301600 0.4447 1421308800 0.4491 1421316000 0.4489 1421323200 0.4491 1421330400 0.4485 1421337600 0.4489 1421344800 0.4485 1421352000 0.4488 1421359200 0.4487 1421366400 0.4488 1421373600 0.4486 1421380800 0.4487 1421388000 0.4484 1421395200 0.4485 1421402400 0.4483 1421409600 0.4485 1421416800 0.4484 1421424000 0.4485 1421431200 0.4488 1421438400 0.4489 1421445600 0.4485 1421452800 0.4493 1421460000 0.4491 1421467200 0.4485 1421474400 0.4484 1421481600 0.4485 1421488800 0.4484 1421496000 0.4485 1421503200 0.4484 1421510400 0.4486 1421517600 0.4488 1421524800 0.4486 1421532000 0.4487 1421539200 0.4487 1421546400 0.4485 1421553600 0.4487 1421560800 0.4486 1421568000 0.4490 1421575200 0.4486 1421582400 0.4489 1421589600 0.4488 1421596800 0.4489 1421604000 0.4487 1421611200 0.4488 1421618400 0.4486 1421625600 0.4487 1421632800 0.4485 1421640000 0.4487 1421647200 0.4485 1421654400 0.4486 1421661600 0.4438 1421668800 0.4487 1421676000 0.4485 1421683200 0.4484 1421690400 0.4482 1421697600 0.4483 1421704800 0.4482 1421712000 0.4478 1421719200 0.4476 1421726400 0.4479 1421733600 0.4425 1421740800 0.4474 1421748000 0.4380 1421755200 0.4426 1421762400 0.4425 1421769600 0.4475 1421776800 0.4472 1421784000 0.4471 1421791200 0.4469 1421798400 0.4519 1421805600 0.4515 1421812800 0.4508 1421820000 0.4508 1421827200 0.4516 1421834400 0.4468 1421841600 0.4517 1421848800 0.4509 1421856000 0.4510 1421863200 0.4514 1421870400 0.4516 1421877600 0.4511 1421884800 0.4513 1422864000 0.4489 1422871200 0.4446 1422871200 0.4446 1422878400 0.4447 1422885600 0.4445 1422892800 0.4448 1422900000 0.4444 1422907200 0.4441 1422914400 0.4443 1422921600 0.4120 1422928800 0.4448 1422936000 0.4449 1422943200 0.4446 1422950400 0.4454 1422957600 0.4445 1422964800 0.4446 1422972000 0.4443 1422979200 0.4446 1422986400 0.4437 1422993600 0.4439 1423000800 0.4439 1423008000 0.4443 1423015200 0.4443 1423022400 0.4437 1423029600 0.4434 1423036800 0.4440 1423044000 0.4442 1423051200 0.4441 1423058400 0.4436 1423065600 0.4444 1423072800 0.4438 1423080000 0.4440 1423087200 0.4438 1423094400 0.4439 1423101600 0.4434 1423108800 0.4433 1423116000 0.4478 1423123200 0.4475 1423130400 0.4474 1423137600 0.4475 1423144800 0.4471 1423152000 0.4424 1423159200 0.4426 1423166400 0.4471 1423173600 0.4472 1423180800 0.4469 1423188000 0.4467 1423195200 0.4469 1423202400 0.4469 1423209600 0.4472 1423216800 0.4471 1423224000 0.4473 1423231200 0.4467 1423238400 0.4472 1423245600 0.4467 1423252800 0.4469 1423260000 0.4468 1423267200 0.4468 1423274400 0.4464 1423281600 0.4466 1423288800 0.4416 1423296000 0.4421 1423303200 0.4468 1423310400 0.4417 1423317600 0.4464 1423324800 0.4467 1423332000 0.4467 1423339200 0.4467 1423346400 0.4466 1423353600 0.4471 1423360800 0.4466 1423368000 0.4466 1423375200 0.4463 1423382400 0.4468 1423389600 0.4466 1423396800 0.4467 1423404000 0.4422 1423411200 0.4421 1423418400 0.4418 1423425600 0.4419 1423432800 0.4419 1423440000 0.4415 1423447200 0.4464 1423454400 0.4467 1423461600 0.4466 1423468800 0.4468 1423476000 0.4465 1423483200 0.4462 1423490400 0.4460 1423497600 0.4461 1423504800 0.4462 1423512000 0.4463 1423519200 0.4462 1423526400 0.4467 1423533600 0.4463 1423540800 0.4461 1423548000 0.4459 1423555200 0.4459 1423562400 0.4413 1423569600 0.4458 1423576800 0.4459 1423584000 0.4459 1423591200 0.4457 1423598400 0.4461 1423605600 0.4459 1423612800 0.4462 1423620000 0.4460 1423627200 0.4464 1423634400 0.4463 1423641600 0.4463 1423648800 0.4456 1423656000 0.4459 1423663200 0.4457 1423670400 0.4461 1423677600 0.4461 1423684800 0.4416 1423692000 0.4415 1423699200 0.4423 1423706400 0.4420 1423713600 0.4459 1423720800 0.4359 1423728000 0.4411 1423735200 0.4405 1423742400 0.4453 1423749600 0.4454 1423756800 0.4454 1423764000 0.4409 1423771200 0.4410 1423778400 0.4409 1423785600 0.4456 1423792800 0.4454 1423800000 0.4456 1423807200 0.4452 1423814400 0.4465 1423821600 0.4414 1423828800 0.4462 1423836000 0.4454 1423843200 0.4460 1423850400 0.4458 1423857600 0.4456 1423864800 0.4456 1423872000 0.4456 1423879200 0.4458 1423886400 0.4456 1423893600 0.4459 1423900800 0.4456 1423908000 0.4409 1423915200 0.4456 1423922400 0.4454 1423929600 0.4459 1423936800 0.4455 1423944000 0.4459 1423951200 0.4457 1423958400 0.4462 1423965600 0.4457 1423972800 0.4462 1423980000 0.4461 1423987200 0.4462 1423994400 0.4456 1424001600 0.4459 1424008800 0.4458 1424016000 0.4459 1424023200 0.4455 1424030400 0.4459 1424037600 0.4456 1424044800 0.4458 1424052000 0.4456 1424059200 0.4461 1424066400 0.4455 1424073600 0.4456 1424080800 0.4456 1424088000 0.4460 1424095200 0.4455 1424102400 0.4453 1424109600 0.4458 1424116800 0.4459 1424124000 0.4453 1424131200 0.4458 1424138400 0.4454 1424145600 0.4460 1424152800 0.4455 1424160000 0.4460 1424167200 0.4456 1424174400 0.4459 1424181600 0.4454 1424188800 0.4450 1424196000 0.4447 1424203200 0.4451 1424210400 0.4448 1424217600 0.4452 1424224800 0.4450 1424232000 0.4451 1424239200 0.4449 1424246400 0.4449 1424253600 0.4447 1424260800 0.4450 1424268000 0.4443 1424275200 0.4446 1424282400 0.4440 1424289600 0.4445 1424296800 0.4444 1424304000 0.4446 1424311200 0.4441 1424318400 0.4445 1424325600 0.4474 1424332800 0.4452 1424340000 0.4440 1424347200 0.4440 1424354400 0.4436 1424361600 0.4442 1424368800 0.4444 1424376000 0.4447 1424383200 0.4446 1424390400 0.4447 1424397600 0.4443 1424404800 0.4450 1424412000 0.4535 1424419200 0.4493 1424426400 0.4491 1424433600 0.4500 1424440800 0.4487 1424448000 0.4490 1424455200 0.4486 1424462400 0.4491 1424469600 0.4442 1424476800 0.4489 1424484000 0.4484 1424491200 0.4491 1424498400 0.4488 1424505600 0.4489 1424512800 0.4488 1424520000 0.4490 1424527200 0.4485 1424534400 0.4488 1424541600 0.4491 1424548800 0.4485 1424556000 0.4490 1424563200 0.4484 1424570400 0.4485 1424577600 0.4486 1424584800 0.4483 1424592000 0.4484 1424599200 0.4483 1424606400 0.4488 1424613600 0.4491 1424620800 0.4491 1424628000 0.4489 1424635200 0.4444 1424642400 0.4442 1424649600 0.4490 1424656800 0.4485 1424664000 0.4485 1424671200 0.4486 1424678400 0.4484 1424685600 0.4437 1424692800 0.4441 1424700000 0.4488 1424707200 0.4490 1424714400 0.4488 1424721600 0.4488 1424728800 0.4489 1424736000 0.4489 1424743200 0.4486 1424750400 0.4486 1424757600 0.4486 1424764800 0.4434 1424772000 0.4384 1424779200 0.4430 1424786400 0.4430 1424793600 0.4433 1424800800 0.4433 1424808000 0.4490 1424815200 0.4433 1424822400 0.4479 1424829600 0.4478 1424836800 0.4481 1424844000 0.4378 1424851200 0.4373 1424858400 0.4369 1424865600 0.4371 1424872800 0.4369 1424880000 0.4367 1424887200 0.4369 1424894400 0.4369 1424901600 0.4360 1424908800 0.4316 1424916000 0.4312 1424923200 0.4314 1424930400 0.4358 1424937600 0.4360 1424944800 0.4357 1424952000 0.4355 1424959200 0.4353 1424966400 0.4350 1424973600 0.4353 1424980800 0.4349 1424988000 0.4355 1424995200 0.4353 1425002400 0.4303 1425009600 0.4304 1425016800 0.4303 1425024000 0.4301 1425031200 0.4293 1425038400 0.4301 1425045600 0.4346 1425052800 0.4347 1425060000 0.4304 1425067200 0.4349 1425074400 0.4345 1425081600 0.4346 1425088800 0.4344 1425096000 0.4350 1425103200 0.4358 1425110400 0.4363 1425117600 0.4362 1425124800 0.4365 1425132000 0.4368 1425139200 0.4365 1425146400 0.4350 1425153600 0.4353 1425160800 0.4258 1425175200 0.4349 1425168000 0.4351 1425182400 0.4308 1425189600 0.4308 1425196800 0.4310 1425204000 0.4353 1425211200 0.4357 1425218400 0.4355 1425225600 0.4352 1425232800 0.4355 1425240000 0.4355 1425247200 0.4350 1425254400 0.4355 1425261600 0.4355 1425268800 0.4356 1425276000 0.4354 1425283200 0.4310 1425290400 0.4309 1425297600 0.4311 1425304800 0.4264 1425312000 0.4264 1425319200 0.4309 1425326400 0.4355 1425333600 0.4353 1425340800 0.4358 1425348000 0.4233 1425355200 0.4359 1425362400 0.4359 1425369600 0.4360 1425376800 0.4360 1425384000 0.4359 1425391200 0.4267 1425398400 0.4263 1425405600 0.4348 1425412800 0.4259 1425420000 0.4351 1425427200 0.4347 1425434400 0.4347 1425456000 0.4306 1425463200 0.4257 1425470400 0.4306 1425477600 0.4305 1425484800 0.4354 1425492000 0.4352 1425499200 0.4352 1425506400 0.4349 1425513600 0.4355 1425520800 0.4262 1425528000 0.4260 1425535200 0.4263 1425542400 0.4263 1425549600 0.4262 1425556800 0.4261 1425564000 0.4261 1425571200 0.4257 1425578400 0.4254 1425585600 0.4351 1425592800 0.4353 1425600000 0.4349 1425607200 0.4350 1425614400 0.4259 1425621600 0.4258 1425628800 0.4212 1425636000 0.4219 1425643200 0.4260 1425650400 0.4306 1425657600 0.4300 1425664800 0.4302 1425672000 0.4303 1425679200 0.4346 1425686400 0.4348 1425693600 0.4297 1425700800 0.4299 1425708000 0.4298 1425715200 0.4302 1425722400 0.4259 1425729600 0.4257 1425736800 0.4255 1425744000 0.4302 1425751200 0.4340 1425758400 0.4298 1425765600 0.4293 1425772800 0.4296 1425780000 0.4295 1425787200 0.4252 1425794400 0.4248 1425801600 0.4293 1425808800 0.4291 1425816000 0.4292 1425823200 0.4292 1425830400 0.4295 1425837600 0.4293 1425844800 0.4295 1425852000 0.4291 1425859200 0.4295 1425866400 0.4344 1425873600 0.4344 1425880800 0.4297 1425888000 0.4299 1425895200 0.4301 1425902400 0.4299 1425909600 0.4295 1425916800 0.4298 1425924000 0.4296 1425931200 0.4295 1425938400 0.4295 1425945600 0.4295 1425952800 0.4294 1425960000 0.4293 1425967200 0.4289 1425974400 0.4297 1425981600 0.4294 1425988800 0.4292 1425996000 0.4296 1426003200 0.4017 1426010400 0.4016 1426017600 0.4290 1426024800 0.4283 1426032000 0.4286 1426039200 0.4282 1426046400 0.4284 1426053600 0.4279 1426060800 0.4284 1426068000 0.4283 1426075200 0.4283 1426082400 0.4282 1426089600 0.4280 1426096800 0.4275 1426104000 0.4265 1426111200 0.4258 1426118400 0.4261 1426125600 0.4263 1426132800 0.4262 1426140000 0.4263 1426147200 0.4260 1426154400 0.4259 1426161600 0.4256 1426168800 0.4258 1426176000 0.4255 1426183200 0.4299 1426190400 0.4296 1426197600 0.4296 1426204800 0.4301 1426212000 0.4302 1426219200 0.4303 1426226400 0.4257 1426233600 0.4263 1426240800 0.4259 1426248000 0.4257 1426255200 0.4261 1426262400 0.4256 1426269600 0.4256 1426276800 0.4258 1426284000 0.4257 1426291200 0.4259 1426298400 0.4262 1426305600 0.4260 1426312800 0.4261 1426320000 0.4260 1426327200 0.4261 1426334400 0.4261 1426341600 0.4260 1426348800 0.4262 1426356000 0.4257 1426363200 0.4263 1426370400 0.4260 1426377600 0.4263 1426384800 0.4260 1426392000 0.4262 1426399200 0.4260 1426406400 0.4261 1426413600 0.4260 1426420800 0.4257 1426428000 0.4262 1426435200 0.4260 1426442400 0.4258 1426449600 0.4260 1426456800 0.4256 1426464000 0.4257 1426471200 0.4255 1426478400 0.4260 1426485600 0.4208 1426492800 0.4262 1426500000 0.4257 1426507200 0.4265 1426514400 0.4258 1426521600 0.4253 1426528800 0.4252 1426536000 0.4254 1426543200 0.4254 1426550400 0.4254 1426557600 0.4253 1426564800 0.4249 1426572000 0.4207 1426579200 0.4208 1426586400 0.4251 1426593600 0.4256 1426600800 0.4161 1426608000 0.4163 1426615200 0.3892 1426622400 0.3842 1426629600 0.3889 1426636800 0.3891 1426644000 0.3889 1426651200 0.3891 1426658400 0.3889 1426665600 0.3887 1426672800 0.3889 1426680000 0.3887 1426687200 0.3884 1426694400 0.3886 1426701600 0.3886 1426708800 0.3890 1426716000 0.3886 1426723200 0.3886 1426730400 0.3885 1426737600 0.3977 1426744800 0.3886 1426752000 0.3883 1426759200 0.3882 1426766400 0.3887 1426773600 0.3883 1426780800 0.3887 1426788000 0.3885 1426795200 0.3885 1426802400 0.3884 1426809600 0.3884 1426816800 0.3880 1426824000 0.3879 1426831200 0.3882 1426838400 0.3877 1426845600 0.3875 1426852800 0.3874 1426860000 0.3876 1426867200 0.3873 1426874400 0.3874 1426881600 0.3875 1426888800 0.3873 1426896000 0.3872 1426903200 0.3875 1426910400 0.3876 1426917600 0.3871 1426924800 0.3875 1426932000 0.3965 1426939200 0.3966 1426946400 0.3870 1426953600 0.3825 1426960800 0.3827 1426968000 0.3824 1426975200 0.3826 1426982400 0.3824 1426989600 0.3826 1426996800 0.3827 1427004000 0.3869 1427011200 0.3869 1427018400 0.3873 1427025600 0.3875 1427032800 0.3873 1427040000 0.3826 1427047200 0.3826 1427054400 0.3829 1427061600 0.3824 1427068800 0.3827 1427076000 0.3823 1427083200 0.3824 1427090400 0.3824 1427097600 0.3871 1427104800 0.3870 1427112000 0.3831 1427119200 0.4047 1427126400 0.4049 1427133600 0.4051 1427140800 0.4095 1427148000 0.4074 1427155200 0.4079 1427162400 0.4074 1427169600 0.4029 1427176800 0.4122 1427184000 0.4125 1427191200 0.4169 1427198400 0.4258 1427205600 0.4252 1427212800 0.4257 1427220000 0.4210 1427227200 0.4211 1427234400 0.4272 1427241600 0.4273 1427248800 0.4274 1427256000 0.4273 1427263200 0.4231 1427270400 0.4230 1427277600 0.4276 1427284800 0.4231 1427292000 0.4268 1427299200 0.4268 1427306400 0.4269 1427313600 0.4280 1427320800 0.4280 1427328000 0.4281 1427335200 0.4278 1427342400 0.4278 1427349600 0.4283 1427356800 0.4281 1427364000 0.4277 1427371200 0.4274 1427378400 0.4275 1427385600 0.4277 1427392800 0.4271 1427400000 0.4274 1427407200 0.4270 1427414400 0.4268 1427421600 0.4269 1427428800 0.4270 1427436000 0.4272 1427443200 0.4271 1427450400 0.4272 1427457600 0.4274 1427464800 0.4266 1427472000 0.4264 1427479200 0.4265 1427486400 0.4270 1427493600 0.4265 1427500800 0.4268 1427508000 0.4268 1427515200 0.4044 1427522400 0.4268 1427529600 0.4267 1427536800 0.4265 1427544000 0.4270 1427551200 0.4268 1427558400 0.4271 1427565600 0.4270 1427572800 0.4271 1427580000 0.4223 1427587200 0.4267 1427594400 0.4270 1427601600 0.4270 1427608800 0.4268 1427616000 0.4266 1427623200 0.4263 1427630400 0.4264 1427637600 0.4267 1427644800 0.4267 1427652000 0.4264 1427659200 0.4263 1427666400 0.4263 1427673600 0.4263 1427680800 0.4263 1427688000 0.4267 1427695200 0.4263 1427702400 0.4267 1427709600 0.4217 1427716800 0.4265 1427724000 0.4262 1427731200 0.4266 1427738400 0.4265 1427745600 0.4266 1427752800 0.4276 1427760000 0.4216 1427767200 0.4216 1427774400 0.4260 1427781600 0.4260 1427788800 0.4264 1427796000 0.4259 1427803200 0.4263 1427810400 0.4262 1427817600 0.4272 1427824800 0.4266 1427832000 0.4267 1427839200 0.4263 1427853600 0.4261 1427846400 0.4274 1427860800 0.4266 1427868000 0.4264 1427875200 0.4222 1427882400 0.4218 1427889600 0.4220 1427896800 0.4218 1427904000 0.4311 1427911200 0.4310 1427918400 0.4311 1427925600 0.4307 1427932800 0.4263 1427940000 0.4310 1427947200 0.4312 1427954400 0.4309 1427961600 0.4312 1427968800 0.4308 1427976000 0.4313 1427983200 0.4311 1427990400 0.4308 1427997600 0.4312 1428004800 0.4308 1428012000 0.4306 1428019200 0.4311 1428026400 0.4307 1428033600 0.4308 1428040800 0.4312 1428048000 0.4307 1428055200 0.4305 1428062400 0.4304 1428069600 0.4302 1428076800 0.4304 1428084000 0.4302 1428091200 0.4302 1428098400 0.4255 1428105600 0.4257 1428112800 0.4256 1428120000 0.4259 1428127200 0.4304 1428134400 0.4305 1428141600 0.4304 1428148800 0.4305 1428156000 0.4300 1428163200 0.4255 1428170400 0.4254 1428177600 0.4256 1428184800 0.4255 1428192000 0.4256 1428199200 0.4255 1428206400 0.4257 1428213600 0.4301 1428220800 0.4302 1428228000 0.4301 1428235200 0.4304 1428242400 0.4302 1428249600 0.4302 1428256800 0.4299 1428264000 0.4301 1428271200 0.4297 1428278400 0.4300 1428285600 0.4296 1428292800 0.4300 1428300000 0.4316 1428307200 0.4305 1428314400 0.4304 1428321600 0.4308 1428328800 0.4306 1428336000 0.4306 1428343200 0.4302 1428350400 0.4307 1428357600 0.4306 1428364800 0.4306 1428372000 0.4304 1428379200 0.4303 1428386400 0.4305 1428393600 0.4264 1428400800 0.4258 1428408000 0.4262 1428415200 0.4262 1428422400 0.4264 1428429600 0.4263 1428436800 0.4260 1428444000 0.4260 1428451200 0.4259 1428458400 0.4259 1428465600 0.4256 1428472800 0.4259 1428480000 0.4259 1428487200 0.4256 1428494400 0.4259 1428501600 0.4260 1428508800 0.4256 1428516000 0.4260 1428523200 0.4171 1428530400 0.4164 1428537600 0.4170 1428544800 0.4163 1428552000 0.4163 1428559200 0.4166 1428566400 0.4121 1428573600 0.4166 1428580800 0.4168 1428588000 0.4162 1428595200 0.4260 1428602400 0.4256 1428609600 0.4258 1428616800 0.4121 1428624000 0.4120 1428631200 0.4120 1428638400 0.4116 1428645600 0.4118 1428652800 0.4120 1428660000 0.4121 1428667200 0.4119 1428674400 0.4118 1428681600 0.4167 1428688800 0.4167 1428696000 0.4305 1428703200 0.4302 1428710400 0.4256 1428717600 0.4299 1428724800 0.4300 1428732000 0.4300 1428739200 0.4304 1428746400 0.4301 1428753600 0.4302 1428760800 0.4300 1428768000 0.4301 1428775200 0.4299 1428782400 0.4301 1428789600 0.4297 1428796800 0.4257 1428804000 0.4254 1428811200 0.4258 1428818400 0.4207 1428825600 0.4208 1428832800 0.4256 1428840000 0.4250 1428847200 0.4253 1428854400 0.4253 1428861600 0.4252 1428868800 0.4250 1428876000 0.4252 1428883200 0.4252 1428890400 0.4248 1428897600 0.4252 1428904800 0.4250 1428912000 0.4252 1428919200 0.4250 1428926400 0.4296 1428933600 0.4297 1428940800 0.4295 1428948000 0.4293 1428955200 0.4293 1428962400 0.4295 1428969600 0.4296 1428976800 0.4201 1428984000 0.4292 1428991200 0.4291 1428998400 0.4298 1429005600 0.4292 1429012800 0.4199 1429020000 0.4201 1429027200 0.4196 1429034400 0.4192 1429041600 0.4197 1429048800 0.4243 1429056000 0.4239 1429063200 0.4238 1429070400 0.4287 1429077600 0.4287 1429084800 0.4246 1429092000 0.4287 1429099200 0.4331 1429106400 0.4372 1429113600 0.4367 1429120800 0.4370 1429128000 0.4371 1429135200 0.4367 1429142400 0.4369 1429149600 0.4364 1429156800 0.4362 1429164000 0.4367 1429171200 0.4372 1429178400 0.4371 1429185600 0.4366 1429192800 0.4369 1429200000 0.4366 1429207200 0.4367 1429214400 0.4276 1429221600 0.4363 1429228800 0.4362 1429236000 0.4360 1429243200 0.4358 1429250400 0.4359 1429257600 0.4361 1429264800 0.4359 1429272000 0.4354 1429279200 0.4353 1429286400 0.4354 1429293600 0.4351 1429300800 0.4355 1429308000 0.4350 1429315200 0.4353 1429322400 0.4356 1429329600 0.4351 1429336800 0.4354 1429344000 0.4351 1429351200 0.4356 1429358400 0.4356 1429365600 0.4355 1429372800 0.4357 1429380000 0.4357 1429387200 0.4359 1429394400 0.4357 1429401600 0.4357 1429408800 0.4358 1429416000 0.4359 1429423200 0.4356 1429430400 0.4357 1429437600 0.4358 1429444800 0.4357 1429452000 0.4310 1429459200 0.4316 1429466400 0.4312 1429473600 0.4311 1429480800 0.4308 1429488000 0.4312 1429495200 0.4309 1429502400 0.4308 1429509600 0.4307 1429516800 0.4309 1429524000 0.4309 1429531200 0.4308 1429538400 0.4307 1429545600 0.4308 1429552800 0.4306 1429560000 0.4304 1429567200 0.4303 1429574400 0.4305 1429581600 0.4123 1429588800 0.4127 1429596000 0.4301 1429603200 0.4305 1429610400 0.4300 1429617600 0.4305 1429624800 0.4301 1429632000 0.4298 1429639200 0.4299 1429646400 0.4303 1429653600 0.4313 1429660800 0.4298 1429668000 0.4302 1429675200 0.4301 1429682400 0.4295 1429689600 0.4298 1429696800 0.4295 1429704000 0.4296 1429711200 0.4296 1429718400 0.4295 1429725600 0.4294 1429732800 0.4293 1429740000 0.4293 1429747200 0.4294 1429754400 0.4291 1429761600 0.4294 1429768800 0.4307 1429776000 0.4315 1429783200 0.4311 1429790400 0.4313 1429797600 0.4307 1429804800 0.4309 1429812000 0.4308 1429819200 0.4308 1429826400 0.4308 1429833600 0.4313 1429840800 0.4314 1429848000 0.4312 1429855200 0.4313 1429862400 0.4315 1429869600 0.4316 1429876800 0.4312 1429884000 0.4312 1429891200 0.4309 1429898400 0.4307 1429905600 0.4310 1429912800 0.4302 1429920000 0.4302 1429927200 0.4300 1429934400 0.4304 1429941600 0.4301 1429948800 0.4302 1429956000 0.4299 1429963200 0.4300 1429970400 0.4300 1429977600 0.4302 1429984800 0.4300 1429992000 0.4301 1429999200 0.4299 1430006400 0.4300 1430013600 0.4296 1430020800 0.4300 1430028000 0.4296 1430035200 0.4300 1430042400 0.4297 1430049600 0.4297 1430056800 0.4300 1430064000 0.4303 1430071200 0.4299 1430078400 0.4298 1430085600 0.4297 1430092800 0.4298 1430100000 0.4298 1430107200 0.4297 1430114400 0.4294 1430121600 0.4297 1430128800 0.4294 1430136000 0.4291 1430143200 0.4291 1430150400 0.4290 1430157600 0.4295 1430164800 0.4295 1430172000 0.4292 1430179200 0.4293 1430186400 0.4291 1430193600 0.4298 1430200800 0.4296 1430208000 0.4294 1430215200 0.4291 1430222400 0.4297 1430229600 0.4294 1430236800 0.4300 1430244000 0.4345 1430251200 0.4343 1430258400 0.4341 1430265600 0.4343 1430272800 0.4341 1430280000 0.4324 1430287200 0.4340 1430294400 0.4207 1430301600 0.4204 1430308800 0.4204 1430316000 0.4205 1430323200 0.4340 1430330400 0.4329 1430337600 0.4335 1430344800 0.4334 1430352000 0.4291 1430359200 0.4287 1430366400 0.4286 1430373600 0.4330 1430380800 0.4333 1430388000 0.4333 1430395200 0.4331 1430402400 0.4334 1430409600 0.4338 1430416800 0.4330 1430424000 0.4331 1430431200 0.4330 1430445600 0.4328 1430438400 0.4326 1430452800 0.4327 1430460000 0.4327 1430467200 0.4287 1430474400 0.4285 1430481600 0.4283 1430488800 0.4285 1430496000 0.4287 1430503200 0.4279 1430510400 0.4279 1430517600 0.4280 1430524800 0.4328 1430532000 0.4327 1430539200 0.4326 1430546400 0.4325 1430553600 0.4324 1430560800 0.4327 1430568000 0.4328 1430575200 0.4326 1430582400 0.4327 1430589600 0.4326 1430596800 0.4328 1430604000 0.4326 1430611200 0.4327 1430618400 0.4326 1430625600 0.4330 1430632800 0.4332 1430640000 0.4330 1430647200 0.4329 1430654400 0.4330 1430661600 0.4330 1430668800 0.4330 1430676000 0.4330 1430683200 0.4334 1430690400 0.4328 1430697600 0.4332 1430704800 0.4324 1430712000 0.4327 1430719200 0.4321 1430726400 0.4324 1430733600 0.4326 1430740800 0.4326 1430748000 0.4371 1430755200 0.4368 1430762400 0.4371 1430769600 0.4370 1430776800 0.4367 1430784000 0.4371 1430791200 0.4371 1430798400 0.4370 1430805600 0.4367 1430812800 0.4369 1430820000 0.4368 1430827200 0.4370 1430834400 0.4370 1430841600 0.4366 1430848800 0.4365 1430856000 0.4365 1430863200 0.4363 1430870400 0.4366 1430877600 0.4362 1430884800 0.4366 1430892000 0.4368 1430899200 0.4371 1430906400 0.4365 1430913600 0.4366 1430920800 0.4363 1430928000 0.4368 1430935200 0.4367 1430942400 0.4365 1430949600 0.4359 1430956800 0.4320 1430964000 0.4315 1430971200 0.4320 1430978400 0.4317 1430985600 0.4319 1430992800 0.4314 1431000000 0.4312 1431007200 0.4313 1431014400 0.4311 1431021600 0.4309 1431028800 0.4308 1431036000 0.4307 1431043200 0.4312 1431050400 0.4312 1431057600 0.4357 1431064800 0.4354 1431072000 0.4353 1431079200 0.4349 1431086400 0.4355 1431093600 0.4349 1431100800 0.4353 1431108000 0.4351 1431115200 0.4348 1431122400 0.4350 1431129600 0.4352 1431136800 0.4351 1431144000 0.4355 1431151200 0.4349 1431158400 0.4350 1431165600 0.4352 1431172800 0.4354 1431180000 0.4350 1431187200 0.4350 1431194400 0.4352 1431201600 0.4349 1431208800 0.4350 1431216000 0.4352 1431223200 0.4348 1431230400 0.4349 1431237600 0.4349 1431244800 0.4349 1431252000 0.4352 1431259200 0.4348 1431266400 0.4351 1431273600 0.4349 1431280800 0.4348 1431288000 0.4348 1431295200 0.4347 1431302400 0.4348 1431309600 0.4351 1431316800 0.4348 1431324000 0.4347 1431331200 0.4347 1431338400 0.4347 1431345600 0.4348 1431352800 0.4349 1431360000 0.4356 1431367200 0.4354 1431374400 0.4371 1431381600 0.4367 1431388800 0.4368 1431396000 0.4368 1431403200 0.4369 1431410400 0.4371 1431417600 0.4366 1431424800 0.4367 1431432000 0.4368 1431439200 0.4369 1431446400 0.4372 1431453600 0.4368 1431460800 0.4420 1431468000 0.4422 1431475200 0.4419 1431482400 0.4418 1431489600 0.4418 1431496800 0.4415 1431504000 0.4418 1431511200 0.4415 1431518400 0.4414 1431525600 0.4416 1431532800 0.4412 1431540000 0.4413 1431547200 0.4413 1431554400 0.4411 1431561600 0.4413 1431568800 0.4413 1431576000 0.4410 1431583200 0.4414 1431590400 0.4410 1431597600 0.4405 1431604800 0.4407 1431612000 0.4404 1431619200 0.4406 1431626400 0.4404 1431633600 0.4405 1431640800 0.4400 1431648000 0.4360 1431655200 0.4398 1431662400 0.4401 1431669600 0.4401 1431676800 0.4399 1431684000 0.4403 1431691200 0.4404 1431698400 0.4401 1431705600 0.4405 1431712800 0.4401 1431720000 0.4402 1431727200 0.4403 1431734400 0.4404 1431741600 0.4401 1431748800 0.4406 1431756000 0.4402 1431763200 0.4403 1431770400 0.4404 1431777600 0.4402 1431784800 0.4401 1431792000 0.4402 1431799200 0.4404 1431806400 0.4403 1431813600 0.4402 1431820800 0.4402 1431828000 0.4404 1431835200 0.4402 1431842400 0.4401 1431849600 0.4402 1431856800 0.4400 1431864000 0.4401 1431871200 0.4401 1431878400 0.4405 1431885600 0.4403 1431892800 0.4404 1431900000 0.4403 1431907200 0.4400 1431914400 0.4400 1431921600 0.4402 1431928800 0.4402 1431936000 0.4406 1431943200 0.4399 1431950400 0.4402 1431957600 0.4401 1431964800 0.4400 1431972000 0.4397 1431979200 0.4399 1431986400 0.4399 1431993600 0.4398 1432000800 0.4397 1432008000 0.4395 1432015200 0.4395 1432022400 0.4398 1432029600 0.4396 1432036800 0.4397 1432044000 0.4392 1432051200 0.4394 1432058400 0.4392 1432065600 0.4393 1432072800 0.4390 1432080000 0.4394 1432087200 0.4392 1432094400 0.4394 1432101600 0.4391 1432108800 0.4392 1432116000 0.4388 1432123200 0.4390 1432130400 0.4387 1432137600 0.4391 1432144800 0.4390 1432152000 0.4389 1432159200 0.4343 1432166400 0.4390 1432173600 0.4385 1432180800 0.4385 1432188000 0.4384 1432195200 0.4389 1432202400 0.4385 1432209600 0.4388 1432216800 0.4385 1432224000 0.4386 1432231200 0.4383 1432238400 0.4386 1432245600 0.4384 1432252800 0.4385 1432260000 0.4388 1432267200 0.4380 1432274400 0.4379 1432281600 0.4379 1432288800 0.4370 1432296000 0.4371 1432303200 0.4371 1432310400 0.4372 1432317600 0.4371 1432324800 0.4374 1432332000 0.4371 1432339200 0.4372 1432346400 0.4371 1432353600 0.4372 1432360800 0.4376 1432368000 0.4379 1432375200 0.4377 1432382400 0.4377 1432389600 0.4378 1432396800 0.4378 1432404000 0.4378 1432411200 0.4381 1432418400 0.4378 1432425600 0.4381 1432432800 0.4378 1432440000 0.4382 1432447200 0.4387 1432454400 0.4384 1432461600 0.4383 1432468800 0.4385 1432476000 0.4381 1432483200 0.4382 1432490400 0.4379 1432497600 0.4379 1432504800 0.4377 1432512000 0.4378 1432519200 0.4377 1432526400 0.4378 1432533600 0.4379 1432540800 0.4379 1432548000 0.4380 1432555200 0.4382 1432562400 0.4335 1432569600 0.4381 1432576800 0.4382 1432584000 0.4380 1432591200 0.4376 1432598400 0.4378 1432605600 0.4379 1432612800 0.4383 1432620000 0.4377 1432627200 0.4381 1432634400 0.4378 1432641600 0.4378 1432648800 0.4376 1432656000 0.4377 1432663200 0.4380 1432670400 0.4381 1432677600 0.4377 1432684800 0.4377 1432692000 0.4375 1432699200 0.4374 1432706400 0.4374 1432713600 0.4373 1432720800 0.4377 1432728000 0.4379 1432735200 0.4372 1432742400 0.4377 1432749600 0.4374 1432756800 0.4372 1432764000 0.4415 1432771200 0.4420 1432778400 0.4416 1432785600 0.4417 1432792800 0.4419 1432800000 0.4417 1432807200 0.4413 1432814400 0.4412 1432821600 0.4408 1432828800 0.4409 1432836000 0.4407