1408413600 0.6643 1408420800 0.6648 1408428000 0.6644 1408435200 0.6639 1408442400 0.6638 1408449600 0.6639 1408456800 0.6643 1408464000 0.6637 1408471200 0.6658 1408478400 0.6654 1408485600 0.6654 1408492800 0.6657 1408500000 0.6656 1408507200 0.6659 1408514400 0.6656 1408521600 0.6656 1408528800 0.6654 1408536000 0.6655 1408543200 0.6653 1408550400 0.6655 1408557600 0.6655 1408564800 0.6653 1408572000 0.6651 1408579200 0.6650 1408586400 0.6649 1408593600 0.6650 1408600800 0.6655 1408608000 0.6653 1408615200 0.6635 1408622400 0.6635 1408629600 0.6632 1408636800 0.6631 1408644000 0.6630 1408651200 0.6630 1408658400 0.6627 1408665600 0.6630 1408672800 0.6629 1408680000 0.6632 1408687200 0.6632 1408694400 0.6629 1408701600 0.6627 1408708800 0.6628 1408716000 0.6623 1408723200 0.6626 1408730400 0.6618 1408737600 0.6625 1408744800 0.6624 1408752000 0.6620 1408759200 0.6621 1408766400 0.6624 1408773600 0.6622 1408780800 0.6623 1408788000 0.6618 1408795200 0.6618 1408802400 0.6626 1408809600 0.6624 1408816800 0.6620 1408824000 0.6620 1408831200 0.6619 1408838400 0.6621 1408845600 0.6620 1408852800 0.6620 1408860000 0.6617 1408867200 0.6621 1408874400 0.6618 1408881600 0.6620 1408888800 0.6619 1408896000 0.6619 1408903200 0.6619 1408910400 0.6621 1408917600 0.6618 1408924800 0.6619 1408932000 0.6631 1408939200 0.6632 1408946400 0.6633 1408953600 0.6632 1408960800 0.6629 1408968000 0.6631 1408975200 0.6630 1408982400 0.6628 1408989600 0.6631 1408996800 0.6626 1409004000 0.6624 1409011200 0.6627 1409018400 0.6623 1409025600 0.6622 1409032800 0.6621 1409040000 0.6622 1409047200 0.6620 1409054400 0.6623 1409061600 0.6620 1409068800 0.6620 1409076000 0.6617 1409083200 0.6623 1409090400 0.6616 1409097600 0.6615 1409104800 0.6614 1409112000 0.6613 1409119200 0.6613 1409126400 0.6612 1409133600 0.6611 1409140800 0.6609 1409148000 0.6609 1409155200 0.6611 1409162400 0.6612 1409169600 0.6617 1409176800 0.6614 1409184000 0.6614 1409205600 0.6608 1409212800 0.6549 1409220000 0.6546 1409227200 0.6548 1409234400 0.6550 1409241600 0.6545 1409248800 0.6596 1409256000 0.6597 1409263200 0.6598 1409270400 0.6603 1409277600 0.6601 1409284800 0.6597 1409292000 0.6595 1409299200 0.6591 1409306400 0.6592 1409313600 0.6596 1409320800 0.6592 1409328000 0.6593 1409335200 0.6592 1409342400 0.6595 1409349600 0.6590 1409356800 0.6591 1409364000 0.6591 1409371200 0.6592 1409378400 0.6590 1409385600 0.6592 1409392800 0.6592 1409400000 0.6596 1409407200 0.6595 1409414400 0.6592 1409421600 0.6589 1409428800 0.6595 1409436000 0.6593 1409443200 0.6591 1409450400 0.6591 1409457600 0.6592 1409464800 0.6589 1409472000 0.6592 1409479200 0.6589 1409486400 0.6591 1409493600 0.6591 1409500800 0.6592 1409508000 0.6590 1409515200 0.6592 1409522400 0.6590 1409529600 0.6592 1409536800 0.6588 1409544000 0.6592 1409551200 0.6584 1409558400 0.6589 1409565600 0.6586 1409572800 0.6587 1409580000 0.6584 1409587200 0.6585 1409594400 0.6587 1409601600 0.6585 1409608800 0.6587 1409616000 0.6587 1409623200 0.6582 1409630400 0.6586 1409637600 0.6584 1409644800 0.6587 1409652000 0.6586 1409659200 0.6585 1409666400 0.6584 1409673600 0.6585 1409680800 0.6585 1409688000 0.6582 1409695200 0.6580 1409702400 0.6580 1409709600 0.6578 1409716800 0.6580 1409724000 0.6577 1409731200 0.6580 1409738400 0.6583 1409745600 0.6585 1409752800 0.6582 1409760000 0.6589 1409767200 0.6578 1409774400 0.6584 1409781600 0.6578 1409788800 0.6571 1409796000 0.6570 1409803200 0.6575 1409810400 0.6574 1409817600 0.6580 1409824800 0.6572 1409832000 0.6575 1409839200 0.6573 1409846400 0.6577 1409853600 0.6573 1409860800 0.6580 1409868000 0.6575 1409875200 0.6578 1409882400 0.6574 1409889600 0.6573 1409896800 0.6566 1409904000 0.6567 1409911200 0.6562 1409918400 0.6564 1409925600 0.6559 1409932800 0.6561 1409940000 0.6562 1409947200 0.6568 1409954400 0.6563 1409961600 0.6571 1409968800 0.6570 1409976000 0.6573 1409983200 0.6577 1409990400 0.6575 1409997600 0.6571 1410004800 0.6576 1410012000 0.6572 1410019200 0.6567 1410026400 0.6564 1410033600 0.6570 1410040800 0.6570 1410048000 0.6570 1410055200 0.6570 1410062400 0.6578 1410069600 0.6575 1410076800 0.6577 1410084000 0.6574 1410091200 0.6573 1410098400 0.6568 1410105600 0.6573 1410112800 0.6570 1410120000 0.6568 1410127200 0.6565 1410134400 0.6567 1410141600 0.6565 1410148800 0.6571 1410156000 0.6560 1410163200 0.6564 1410170400 0.6561 1410177600 0.6562 1410184800 0.6562 1410192000 0.6564 1410199200 0.6563 1410206400 0.6563 1410213600 0.6560 1410220800 0.6561 1410228000 0.6562 1410235200 0.6565 1410242400 0.6564 1410249600 0.6571 1410256800 0.6567 1410264000 0.6571 1410271200 0.6568 1410278400 0.6571 1410285600 0.6571 1410292800 0.6573 1410300000 0.6568 1410307200 0.6517 1410314400 0.6514 1410321600 0.6634 1410328800 0.6563 1410336000 0.6573 1410343200 0.6563 1410350400 0.6565 1410357600 0.6564 1410364800 0.6557 1410372000 0.6555 1410379200 0.6553 1410386400 0.6500 1410393600 0.6555 1410400800 0.6552 1410408000 0.6555 1410415200 0.6606 1410422400 0.6617 1410429600 0.6611 1410436800 0.6607 1410444000 0.6603 1410451200 0.6609 1410458400 0.6603 1410465600 0.6604 1410472800 0.6602 1410480000 0.6603 1410487200 0.6595 1410494400 0.6596 1410501600 0.6600 1410508800 0.6598 1410516000 0.6593 1410523200 0.6599 1410530400 0.6595 1410537600 0.6644 1410544800 0.6646 1410552000 0.6636 1410559200 0.6634 1410566400 0.6636 1410573600 0.6634 1410580800 0.6641 1410588000 0.6643 1410595200 0.6637 1410602400 0.6641 1410609600 0.6588 1410616800 0.6588 1410624000 0.6638 1410631200 0.6639 1410638400 0.6645 1410645600 0.6649 1410652800 0.6649 1410660000 0.6647 1410667200 0.6651 1410674400 0.6478 1410681600 0.6638 1410688800 0.6597 1410696000 0.6600 1410703200 0.6600 1410710400 0.6599 1410717600 0.6598 1410724800 0.6597 1410732000 0.6592 1410739200 0.6590 1410746400 0.6591 1410753600 0.6589 1410760800 0.6595 1410768000 0.6596 1410775200 0.6633 1410782400 0.6639 1410789600 0.6639 1410796800 0.6645 1410804000 0.6649 1410811200 0.6648 1410818400 0.6646 1410825600 0.6644 1410832800 0.6643 1410840000 0.6643 1410847200 0.6641 1410854400 0.6642 1410861600 0.6639 1410868800 0.6635 1410876000 0.6629 1410883200 0.6627 1410890400 0.6629 1410897600 0.6629 1410904800 0.6624 1410912000 0.6629 1410919200 0.6623 1410926400 0.6623 1410933600 0.6621 1410940800 0.6628 1410948000 0.6624 1410955200 0.6622 1410962400 0.6618 1410969600 0.6621 1410976800 0.6620 1410984000 0.6618 1410991200 0.6620 1410998400 0.6616 1411005600 0.6611 1411012800 0.6616 1411020000 0.6613 1411027200 0.6614 1411034400 0.6613 1411041600 0.6618 1411048800 0.6610 1411056000 0.6610 1411063200 0.6610 1411070400 0.6608 1411077600 0.6610 1411084800 0.6609 1411092000 0.6605 1411099200 0.6607 1411106400 0.6616 1411113600 0.6606 1411120800 0.6599 1411128000 0.6602 1411135200 0.6601 1411142400 0.6599 1411149600 0.6598 1411156800 0.6597 1411164000 0.6591 1411171200 0.6593 1411178400 0.6593 1411185600 0.6543 1411192800 0.6541 1411200000 0.6543 1411207200 0.6539 1411214400 0.6546 1411221600 0.6537 1411228800 0.6543 1411236000 0.6538 1411243200 0.6592 1411250400 0.6591 1411257600 0.6592 1411264800 0.6591 1411272000 0.6592 1411279200 0.6594 1411286400 0.6594 1411293600 0.6594 1411300800 0.6594 1411308000 0.6592 1411315200 0.6543 1411322400 0.6593 1411329600 0.6592 1411336800 0.6590 1411344000 0.6591 1411351200 0.6593 1411358400 0.6591 1411365600 0.6598 1411372800 0.6594 1411380000 0.6596 1411387200 0.6602 1411394400 0.6602 1411401600 0.6601 1411408800 0.6596 1411416000 0.6545 1411423200 0.6546 1411430400 0.6543 1411437600 0.6542 1411444800 0.6541 1411452000 0.6544 1411459200 0.6545 1411466400 0.6540 1411473600 0.6535 1411480800 0.6544 1411488000 0.6543 1411495200 0.6538 1411502400 0.6541 1411509600 0.6543 1411516800 0.6541 1411524000 0.6538 1411531200 0.6488 1411538400 0.6490 1411545600 0.6451 1411552800 0.6437 1411560000 0.6436 1411567200 0.6432 1411574400 0.6429 1411581600 0.6426 1411588800 0.6429 1411596000 0.6429 1411603200 0.6425 1411610400 0.6430 1411617600 0.6424 1411624800 0.6481 1411632000 0.6483 1411639200 0.6526 1411646400 0.6532 1411653600 0.6522 1411660800 0.6526 1411668000 0.6527 1411675200 0.6528 1411682400 0.6523 1411689600 0.6527 1411696800 0.6523 1411704000 0.6530 1411711200 0.6525 1411718400 0.6525 1411725600 0.6522 1411732800 0.6522 1411740000 0.6522 1411747200 0.6522 1411754400 0.6524 1411761600 0.6523 1411768800 0.6520 1411776000 0.6521 1411783200 0.6518 1411790400 0.6522 1411797600 0.6521 1411804800 0.6527 1411812000 0.6522 1411819200 0.6527 1411826400 0.6525 1411833600 0.6525 1411840800 0.6524 1411848000 0.6525 1411855200 0.6523 1411862400 0.6526 1411869600 0.6522 1411876800 0.6526 1411884000 0.6522 1411891200 0.6523 1411898400 0.6521 1411905600 0.6522 1411912800 0.6526 1411920000 0.6522 1411927200 0.6524 1411934400 0.6523 1411941600 0.6520 1411948800 0.6521 1411956000 0.6521 1411963200 0.6522 1411970400 0.6519 1411977600 0.6522 1411984800 0.6520 1411992000 0.6524 1411999200 0.6524 1412006400 0.6525 1412013600 0.6519 1412020800 0.6529 1412028000 0.6525 1412035200 0.6477 1412042400 0.6474 1412049600 0.6465 1412056800 0.6464 1412064000 0.6466 1412071200 0.6466 1412078400 0.6464 1412085600 0.6463 1412092800 0.6460 1412100000 0.6461 1412107200 0.6466 1412114400 0.6460 1412121600 0.6462 1412128800 0.6461 1412136000 0.6464 1412143200 0.6462 1412150400 0.6465 1412157600 0.6465 1412164800 0.6469 1412172000 0.6467 1412179200 0.6468 1412186400 0.6467 1412193600 0.6466 1412200800 0.6466 1412208000 0.6466 1412215200 0.6464 1412222400 0.6467 1412229600 0.6463 1412236800 0.6467 1412244000 0.6463 1412251200 0.6464 1412258400 0.6456 1412265600 0.6461 1412272800 0.6457 1412280000 0.6457 1412287200 0.6457 1412294400 0.6455 1412301600 0.6454 1412308800 0.6458 1412316000 0.6457 1412323200 0.6456 1412330400 0.6455 1412337600 0.6458 1412344800 0.6458 1412352000 0.6453 1412359200 0.6457 1412366400 0.6453 1412373600 0.6451 1412380800 0.6453 1412388000 0.6450 1412395200 0.6455 1412402400 0.6453 1412409600 0.6455 1412416800 0.6450 1412424000 0.6507 1412431200 0.6502 1412438400 0.6505 1412445600 0.6501 1412452800 0.6502 1412460000 0.6505 1412467200 0.6505 1412474400 0.6505 1412481600 0.6505 1412488800 0.6504 1412496000 0.6507 1412503200 0.6510 1412510400 0.6508 1412517600 0.6505 1412524800 0.6507 1412532000 0.6506 1412539200 0.6505 1412546400 0.6503 1412553600 0.6505 1412560800 0.6503 1412568000 0.6510 1412575200 0.6506 1412582400 0.6514 1412589600 0.6512 1412596800 0.6508 1412604000 0.6505 1412611200 0.6506 1412618400 0.6503 1412625600 0.6502 1412632800 0.6503 1412640000 0.6508 1412647200 0.6504 1412654400 0.6505 1412661600 0.6505 1412668800 0.6506 1412676000 0.6504 1412683200 0.6504 1412690400 0.6508 1412697600 0.6504 1412704800 0.6503 1412712000 0.6503 1412719200 0.6500 1412726400 0.6505 1412733600 0.6501 1412740800 0.6507 1412748000 0.6503 1412755200 0.6505 1412762400 0.6501 1412769600 0.6503 1412776800 0.6498 1412784000 0.6503 1412791200 0.6499 1412798400 0.6501 1412805600 0.6498 1412812800 0.6497 1412820000 0.6494 1412827200 0.6498 1412834400 0.6497 1412841600 0.6497 1412848800 0.6490 1412856000 0.6494 1412863200 0.6491 1412870400 0.6493 1412877600 0.6489 1412884800 0.6491 1412892000 0.6491 1412899200 0.6493 1412906400 0.6487 1412913600 0.6490 1412920800 0.6499 1412928000 0.6496 1412935200 0.6491 1412942400 0.6488 1412949600 0.6492 1412956800 0.6488 1412964000 0.6485 1412971200 0.6489 1412978400 0.6486 1412985600 0.6486 1412992800 0.6486 1413000000 0.6490 1413007200 0.6490 1413014400 0.6500 1413021600 0.6492 1413028800 0.6494 1413036000 0.6492 1413043200 0.6493 1413050400 0.6490 1413057600 0.6492 1413064800 0.6490 1413072000 0.6494 1413079200 0.6491 1413086400 0.6497 1413093600 0.6495 1413100800 0.6495 1413108000 0.6495 1413115200 0.6498 1413122400 0.6502 1413129600 0.6496 1413136800 0.6491 1413144000 0.6506 1413151200 0.6481 1413158400 0.6489 1413165600 0.6489 1413172800 0.6490 1413180000 0.6490 1413187200 0.6494 1413194400 0.6486 1413201600 0.6489 1413208800 0.6486 1413216000 0.6486 1413223200 0.6485 1413230400 0.6486 1413237600 0.6480 1413244800 0.6482 1413252000 0.6481 1413259200 0.6485 1413266400 0.6490 1413273600 0.6482 1413280800 0.6484 1413288000 0.6491 1413295200 0.6472 1413302400 0.6475 1413309600 0.6471 1413316800 0.6473 1413324000 0.6468 1413331200 0.6469 1413338400 0.6465 1413345600 0.6470 1413352800 0.6466 1413360000 0.6469 1413367200 0.6469 1413374400 0.6466 1413381600 0.6458 1413388800 0.6460 1413396000 0.6455 1413403200 0.6452 1413410400 0.6451 1413417600 0.6452 1413424800 0.6451 1413432000 0.6457 1413439200 0.6454 1413446400 0.6462 1413453600 0.6450 1413460800 0.6444 1413468000 0.6441 1413475200 0.6442 1413482400 0.6441 1413489600 0.6439 1413496800 0.6443 1413504000 0.6441 1413511200 0.6436 1413518400 0.6436 1413525600 0.6448 1413532800 0.6439 1413540000 0.6445 1413547200 0.6446 1413554400 0.6433 1413561600 0.6434 1413568800 0.6431 1413576000 0.6433 1413583200 0.6428 1413590400 0.6432 1413597600 0.6434 1413604800 0.6431 1413612000 0.6428 1413619200 0.6430 1413626400 0.6429 1413633600 0.6429 1413640800 0.6426 1413648000 0.6431 1413655200 0.6432 1413662400 0.6433 1413669600 0.6429 1413676800 0.6434 1413684000 0.6432 1413691200 0.6451 1413698400 0.6439 1413705600 0.6435 1413712800 0.6432 1413720000 0.6434 1413727200 0.6431 1413734400 0.6436 1413741600 0.6436 1413748800 0.6437 1413756000 0.6436 1413763200 0.6433 1413770400 0.6432 1413777600 0.6430 1413784800 0.6427 1413792000 0.6428 1413799200 0.6424 1413806400 0.6426 1413813600 0.6425 1413820800 0.6424 1413828000 0.6425 1413835200 0.6427 1413842400 0.6432 1413849600 0.6435 1413856800 0.6432 1413864000 0.6432 1413871200 0.6444 1413878400 0.6444 1413885600 0.6429 1413892800 0.6378 1413900000 0.6376 1413907200 0.6377 1413914400 0.6375 1413921600 0.6377 1413928800 0.6374 1413936000 0.6379 1413943200 0.6375 1413950400 0.6378 1413957600 0.6381 1413964800 0.6377 1413972000 0.6376 1413979200 0.6377 1413986400 0.6375 1413993600 0.6377 1414000800 0.6372 1414008000 0.6372 1414015200 0.6371 1414022400 0.6372 1414029600 0.6366 1414036800 0.6320 1414044000 0.6366 1414051200 0.6366 1414058400 0.6366 1414065600 0.6373 1414072800 0.6361 1414080000 0.6364 1414087200 0.6361 1414094400 0.6363 1414101600 0.6363 1414108800 0.6312 1414116000 0.6312 1414123200 0.6311 1414130400 0.6314 1414137600 0.6309 1414144800 0.6303 1414152000 0.6303 1414159200 0.6302 1414166400 0.6303 1414173600 0.6303 1414180800 0.6305 1414188000 0.6352 1414195200 0.6355 1414202400 0.6351 1414209600 0.6351 1414216800 0.6350 1414224000 0.6351 1414231200 0.6351 1414238400 0.6353 1414245600 0.6352 1414252800 0.6353 1414260000 0.6351 1414267200 0.6352 1414274400 0.6351 1414281600 0.6354 1414288800 0.6352 1414296000 0.6356 1414303200 0.6353 1414310400 0.6355 1414317600 0.6354 1414324800 0.6355 1414332000 0.6352 1414339200 0.6355 1414346400 0.6351 1414353600 0.6352 1414360800 0.6349 1414368000 0.6351 1414375200 0.6351 1414382400 0.6352 1414389600 0.6353 1414396800 0.6358 1414404000 0.6345 1414411200 0.6345 1414418400 0.6339 1414425600 0.6340 1414432800 0.6389 1414440000 0.6392 1414447200 0.6391 1414454400 0.6394 1414461600 0.6391 1414468800 0.6393 1414476000 0.6387 1414483200 0.6389 1414490400 0.6388 1414497600 0.6387 1414504800 0.6382 1414512000 0.6385 1414519200 0.6383 1414526400 0.6386 1414533600 0.6383 1414540800 0.6383 1414548000 0.6382 1414555200 0.6383 1414562400 0.6389 1414569600 0.6391 1414576800 0.6388 1414584000 0.6386 1414591200 0.6379 1414598400 0.6385 1414605600 0.6378 1414612800 0.6378 1414620000 0.6373 1414627200 0.6376 1414634400 0.6378 1414641600 0.6380 1414648800 0.6377 1414656000 0.6383 1414663200 0.6382 1414670400 0.6387 1414677600 0.6378 1414684800 0.6378 1414692000 0.6375 1414699200 0.6375 1414706400 0.6378 1414713600 0.6375 1414720800 0.6377 1414728000 0.6379 1414735200 0.6385 1414742400 0.6379 1414749600 0.6376 1414756800 0.6375 1414764000 0.6426 1414771200 0.6374 1414778400 0.6373 1414785600 0.6424 1414792800 0.6425 1414800000 0.6424 1414807200 0.6422 1414814400 0.6424 1414821600 0.6421 1414828800 0.6424 1414836000 0.6420 1414843200 0.6430 1414850400 0.6430 1414857600 0.6425 1414864800 0.6426 1414872000 0.6425 1414879200 0.6374 1414886400 0.6375 1414893600 0.6372 1414900800 0.6424 1414908000 0.6425 1414915200 0.6424 1414922400 0.6422 1414929600 0.6425 1414936800 0.6422 1414944000 0.6424 1414951200 0.6421 1414958400 0.6421 1414965600 0.6420 1414972800 0.6422 1414980000 0.6422 1414987200 0.6423 1414994400 0.6418 1415001600 0.6417 1415008800 0.6417 1415016000 0.6377 1415023200 0.6377 1415030400 0.6379 1415037600 0.6377 1415044800 0.6419 1415052000 0.6374 1415059200 0.6377 1415066400 0.6376 1415073600 0.6425 1415080800 0.6459 1415088000 0.6462 1415095200 0.6458 1415102400 0.6458 1415109600 0.6458 1415116800 0.6458 1415124000 0.6448 1415131200 0.6400 1415138400 0.6450 1415145600 0.6454 1415152800 0.6453 1415160000 0.6451 1415167200 0.6449 1415174400 0.6455 1415181600 0.6447 1415188800 0.6500 1415196000 0.6500 1415203200 0.6500 1415210400 0.6494 1415217600 0.6494 1415224800 0.6490 1415232000 0.6444 1415239200 0.6493 1415246400 0.6499 1415253600 0.6494 1415260800 0.6448 1415268000 0.6445 1415275200 0.6441 1415282400 0.6430 1415289600 0.6432 1415296800 0.6424 1415304000 0.6428 1415311200 0.6438 1415318400 0.6439 1415325600 0.6437 1415332800 0.6439 1415340000 0.6438 1415347200 0.6440 1415354400 0.6442 1415361600 0.6441 1415368800 0.6439 1415376000 0.6443 1415383200 0.6437 1415390400 0.6439 1415397600 0.6436 1415404800 0.6437 1415412000 0.6438 1415419200 0.6439 1415426400 0.6435 1415433600 0.6437 1415440800 0.6433 1415448000 0.6437 1415455200 0.6432 1415462400 0.6435 1415469600 0.6430 1415476800 0.6433 1415484000 0.6430 1415491200 0.6433 1415498400 0.6430 1415505600 0.6433 1415512800 0.6430 1415520000 0.6430 1415527200 0.6428 1415534400 0.6429 1415541600 0.6427 1415548800 0.6428 1415556000 0.6429 1415563200 0.6435 1415570400 0.6427 1415577600 0.6347 1415584800 0.6344 1415592000 0.6347 1415599200 0.6345 1415606400 0.6347 1415613600 0.6426 1415620800 0.6348 1415628000 0.6346 1415635200 0.6345 1415642400 0.6345 1415649600 0.6336 1415656800 0.6335 1415664000 0.6337 1415671200 0.6336 1415678400 0.6337 1415685600 0.6387 1415692800 0.6398 1415700000 0.6445 1415707200 0.6447 1415714400 0.6443 1415721600 0.6443 1415728800 0.6441 1415736000 0.6440 1415743200 0.6437 1415750400 0.6438 1415757600 0.6438 1415764800 0.6440 1415772000 0.6436 1415779200 0.6451 1415786400 0.6440 1415793600 0.6441 1415800800 0.6437 1415808000 0.6435 1415815200 0.6434 1415822400 0.6401 1415829600 0.6434 1415836800 0.7966 1415844000 0.7866 1415851200 0.7987 1415858400 0.7978 1415865600 0.7972 1415872800 0.7968 1415880000 0.7966 1415887200 0.7911 1415894400 0.7969 1415901600 0.7921 1415908800 0.7961 1415916000 0.7941 1415923200 0.7933 1415930400 0.7929 1415937600 0.7933 1415944800 0.7931 1415952000 0.7959 1415959200 0.7906 1415966400 0.7930 1415973600 0.7924 1415980800 0.7926 1415988000 0.7925 1415995200 0.7923 1416002400 0.7921 1416009600 0.7923 1416016800 0.7924 1416024000 0.7928 1416031200 0.7924 1416038400 0.7953 1416045600 0.7954 1416052800 0.7955 1416060000 0.7959 1416067200 0.7957 1416074400 0.7958 1416081600 0.7934 1416088800 0.7929 1416096000 0.7933 1416103200 0.7933 1416110400 0.7936 1416117600 0.7932 1416124800 0.7962 1416132000 0.7959 1416139200 0.7963 1416146400 0.7962 1416153600 0.7966 1416160800 0.7960 1416168000 0.7961 1416175200 0.7959 1416182400 0.7960 1416189600 0.7960 1416196800 0.7959 1416204000 0.7955 1416211200 0.7961 1416218400 0.7925 1416225600 0.7933 1416232800 0.7935 1416240000 0.7927 1416247200 0.7924 1416254400 0.7918 1416261600 0.7919 1416268800 0.7919 1416276000 0.7866 1416283200 0.7918 1416290400 0.7916 1416297600 0.7941 1416304800 0.7937 1416312000 0.7864 1416319200 0.7911 1416326400 0.7911 1416333600 0.7859 1416340800 0.7907 1416348000 0.7904 1416355200 0.7859 1416362400 0.7907 1416369600 0.7907 1416376800 0.7906 1416384000 0.7880 1416391200 0.7929 1416398400 0.7907 1416405600 0.7905 1416412800 0.7906 1416420000 0.7899 1416427200 0.7904 1416434400 0.7900 1416441600 0.7908 1416448800 0.7902 1416456000 0.7915 1416463200 0.7916 1416470400 0.7950 1416477600 0.7905 1416484800 0.7913 1416492000 0.7905 1416499200 0.7909 1416506400 0.7904 1416513600 0.7903 1416520800 0.7851 1416528000 0.7906 1416535200 0.7907 1416542400 0.7915 1416549600 0.7906 1416556800 0.7937 1416564000 0.7948 1416571200 0.7940 1416578400 0.7914 1416585600 0.7914 1416592800 0.7913 1416600000 0.7917 1416607200 0.7913 1416614400 0.7912 1416621600 0.7914 1416628800 0.7918 1416636000 0.7913 1416643200 0.7942 1416650400 0.7894 1416657600 0.7898 1416664800 0.7905 1416672000 0.7905 1416679200 0.7876 1416686400 0.7875 1416693600 0.7925 1416700800 0.7880 1416708000 0.7876 1416715200 0.7878 1416722400 0.7875 1416729600 0.7879 1416736800 0.7924 1416744000 0.7930 1416751200 0.7924 1416758400 0.7924 1416765600 0.7924 1416772800 0.7874 1416780000 0.7874 1416787200 0.7874 1416794400 0.7872 1416801600 0.7877 1416808800 0.7876 1416816000 0.7878 1416823200 0.7924 1416830400 0.7926 1416837600 0.7922 1416844800 0.7924 1416852000 0.7924 1416859200 0.7923 1416866400 0.7919 1416873600 0.7921 1416880800 0.7928 1416888000 0.7934 1416895200 0.7928 1416902400 0.7931 1416909600 0.7924 1416916800 0.7926 1416924000 0.7924 1416931200 0.7912 1416938400 0.7906 1416945600 0.7912 1416952800 0.7903 1416960000 0.7904 1416967200 0.7897 1416974400 0.7901 1416981600 0.7902 1416988800 0.7902 1416996000 0.7898 1417003200 0.7897 1417010400 0.7898 1417017600 0.7908 1417024800 0.7900 1417032000 0.7904 1417039200 0.7899 1417046400 0.7903 1417053600 0.7899 1417060800 0.7900 1417068000 0.7923 1417075200 0.7923 1417082400 0.7920 1417089600 0.7897 1417096800 0.7899 1417104000 0.7900 1417111200 0.7902 1417118400 0.7899 1417125600 0.7892 1417132800 0.7898 1417140000 0.7895 1417147200 0.7899 1417154400 0.7909 1417161600 0.7915 1417168800 0.7909 1417176000 0.7899 1417183200 0.7894 1417190400 0.7994 1417197600 0.7992 1417204800 0.7996 1417212000 0.7993 1417219200 0.7994 1417226400 0.7991 1417233600 0.7994 1417240800 0.7995 1417248000 0.7996 1417255200 0.8000 1417262400 0.8000 1417269600 0.7995 1417276800 0.8000 1417284000 0.7996 1417291200 0.8005 1417298400 0.7994 1417305600 0.7997 1417312800 0.7996 1417320000 0.7997 1417327200 0.8001 1417334400 0.7995 1417341600 0.7995 1417348800 0.7998 1417356000 0.7992 1417363200 0.7998 1417370400 0.7996 1417377600 0.7996 1417384800 0.7991 1417392000 0.7993 1417399200 0.7991 1417406400 0.7991 1417413600 0.7993 1417420800 0.7996 1417428000 0.7993 1417435200 0.7993 1417442400 0.7987 1417449600 0.7886 1417456800 0.7888 1417464000 0.7890 1417471200 0.7995 1417478400 0.7975 1417485600 0.7976 1417492800 0.7976 1417500000 0.7973 1417507200 0.7987 1417514400 0.7969 1417521600 0.7974 1417528800 0.7976 1417536000 0.7974 1417543200 0.7963 1417550400 0.7969 1417557600 0.7962 1417564800 0.7917 1417572000 0.7917 1417579200 0.7962 1417586400 0.7959 1417593600 0.7965 1417600800 0.7965 1417608000 0.7958 1417615200 0.7956 1417622400 0.7955 1417629600 0.7945 1417636800 0.7947 1417644000 0.7943 1417651200 0.7944 1417658400 0.7942 1417665600 0.7944 1417672800 0.7940 1417680000 0.7948 1417687200 0.7946 1417694400 0.7950 1417701600 0.7897 1417708800 0.7899 1417716000 0.7848 1417723200 0.7902 1417730400 0.7893 1417737600 0.7893 1417744800 0.7893 1417752000 0.7901 1417759200 0.7889 1417766400 0.7886 1417773600 0.7882 1417780800 0.7884 1417788000 0.7878 1417795200 0.7885 1417802400 0.7879 1417809600 0.7877 1417816800 0.7829 1417824000 0.7831 1417831200 0.7832 1417838400 0.7830 1417845600 0.7832 1417852800 0.7836 1417860000 0.7837 1417867200 0.7831 1417874400 0.7835 1417881600 0.7837 1417888800 0.7829 1417896000 0.7826 1417903200 0.7822 1417910400 0.7827 1417917600 0.7823 1417924800 0.7827 1417932000 0.7823 1417939200 0.7824 1417946400 0.7820 1417953600 0.7830 1417960800 0.7828 1417968000 0.7824 1417975200 0.7821 1417982400 0.7830 1417989600 0.7824 1417996800 0.7825 1418004000 0.7819 1418011200 0.7746 1418018400 0.7717 1418025600 0.7722 1418032800 0.7720 1418040000 0.7717 1418047200 0.7719 1418054400 0.7720 1418061600 0.7717 1418068800 0.7716 1418076000 0.7669 1418083200 0.7638 1418090400 0.7734 1418097600 0.7733 1418104800 0.7737 1418112000 0.7739 1418119200 0.7738 1418126400 0.7739 1418133600 0.7680 1418140800 0.7683 1418148000 0.7677 1418155200 0.7684 1418162400 0.7671 1418169600 0.7672 1418176800 0.7624 1418184000 0.7675 1418191200 0.7678 1418198400 0.7664 1418205600 0.7661 1418212800 0.7657 1418220000 0.7654 1418227200 0.7658 1418234400 0.7656 1418241600 0.7664 1418248800 0.7665 1418256000 0.7661 1418263200 0.7662 1418270400 0.7652 1418277600 0.7656 1418284800 0.7518 1418292000 0.7509 1418299200 0.7603 1418306400 0.7706 1418313600 0.7694 1418320800 0.7693 1418328000 0.7690 1418335200 0.7687 1418342400 0.7642 1418349600 0.7354 1418356800 0.7740 1418364000 0.7736 1418371200 0.7736 1418378400 0.7735 1418385600 0.7734 1418392800 0.7731 1418400000 0.7738 1418407200 0.7732 1418414400 0.7738 1418421600 0.7732 1418428800 0.7733 1418436000 0.7685 1418443200 0.7688 1418450400 0.7687 1418457600 0.7686 1418464800 0.7683 1418472000 0.7685 1418479200 0.7689 1418486400 0.7739 1418493600 0.7737 1418500800 0.7741 1418508000 0.7735 1418515200 0.7741 1418522400 0.7744 1418529600 0.7739 1418536800 0.7736 1418544000 0.7744 1418551200 0.7747 1418558400 0.7741 1418565600 0.7739 1418572800 0.7699 1418580000 0.7741 1418587200 0.7741 1418594400 0.7738 1418601600 0.7743 1418608800 0.7735 1418616000 0.7739 1418623200 0.7736 1418630400 0.7740 1418637600 0.7741 1418644800 0.7740 1418652000 0.7640 1418659200 0.7735 1418666400 0.7731 1418673600 0.7732 1418680800 0.7730 1418688000 0.7633 1418695200 0.7733 1418702400 0.7732 1418709600 0.7729 1418716800 0.7738 1418724000 0.7727 1418731200 0.7729 1418738400 0.7722 1418745600 0.7735 1418752800 0.7727 1418760000 0.7725 1418767200 0.7719 1418774400 0.7723 1418781600 0.7673 1418788800 0.7723 1418796000 0.7717 1418803200 0.7722 1418810400 0.7718 1418817600 0.7720 1418824800 0.7721 1418832000 0.7718 1418839200 0.7714 1418846400 0.7714 1418853600 0.7715 1418860800 0.7715 1418868000 0.7714 1418875200 0.7717 1418882400 0.7718 1418889600 0.7727 1418896800 0.7723 1418904000 0.7716 1418911200 0.7702 1418918400 0.7701 1418925600 0.7698 1418932800 0.7702 1418940000 0.7696 1418947200 0.7699 1418954400 0.7696 1418961600 0.7700 1418968800 0.7708 1418976000 0.7708 1418983200 0.7704 1418990400 0.7704 1418997600 0.7708 1419004800 0.7702 1419012000 0.7699 1419019200 0.7703 1419026400 0.7703 1419033600 0.7701 1419040800 0.7701 1419048000 0.7699 1419055200 0.7697 1419062400 0.7699 1419069600 0.7701 1419076800 0.7705 1419084000 0.7699 1419091200 0.7704 1419098400 0.7698 1419105600 0.7699 1419112800 0.7716 1419120000 0.7714 1419127200 0.7708 1419134400 0.7714 1419141600 0.7711 1419148800 0.7712 1419156000 0.7711 1419163200 0.7713 1419170400 0.7711 1419177600 0.7711 1419184800 0.7708 1419192000 0.7717 1419199200 0.7709 1419206400 0.7709 1419213600 0.7712 1419220800 0.7710 1419228000 0.7711 1419235200 0.7714 1419242400 0.7723 1419249600 0.7726 1419256800 0.7724 1419264000 0.7722 1419271200 0.7714 1419278400 0.7715 1419285600 0.7711 1419292800 0.7716 1419300000 0.7715 1419307200 0.7715 1419314400 0.7714 1419321600 0.7720 1419328800 0.7718 1419336000 0.7729 1419343200 0.7712 1419350400 0.7711 1419357600 0.7710 1419364800 0.7718 1419372000 0.7710 1419379200 0.7726 1419386400 0.7724 1419393600 0.7680 1419400800 0.7723 1419408000 0.7723 1419415200 0.7722 1419422400 0.7724 1419429600 0.7722 1419436800 0.7722 1419444000 0.7725 1419451200 0.7726 1419458400 0.7727 1419465600 0.7725 1419472800 0.7674 1419480000 0.7726 1419487200 0.7721 1419494400 0.7724 1419501600 0.7722 1419508800 0.7725 1419516000 0.7722 1419523200 0.7725 1419530400 0.7726 1419537600 0.7725 1419544800 0.7723 1419552000 0.7727 1419559200 0.7723 1419566400 0.7725 1419573600 0.7723 1419580800 0.7727 1419588000 0.7724 1419595200 0.7728 1419602400 0.7725 1419609600 0.7728 1419616800 0.7726 1419624000 0.7729 1419631200 0.7727 1419638400 0.7728 1419645600 0.7728 1419652800 0.7726 1419660000 0.7724 1419667200 0.7731 1419674400 0.7723 1419681600 0.7726 1419688800 0.7726 1419696000 0.7729 1419703200 0.7723 1419710400 0.7727 1419717600 0.7724 1419724800 0.7727 1419732000 0.7725 1419739200 0.7729 1419746400 0.7728 1419753600 0.7729 1419760800 0.7723 1419768000 0.7716 1419775200 0.7713 1419782400 0.7712 1419789600 0.7714 1419796800 0.7714 1419804000 0.7711 1419811200 0.7713 1419818400 0.7714 1419825600 0.7720 1419832800 0.7715 1419840000 0.7717 1419847200 0.7716 1419854400 0.7715 1419861600 0.7718 1419868800 0.7718 1419876000 0.7717 1419883200 0.7716 1419890400 0.7717 1419897600 0.7715 1419904800 0.7711 1419912000 0.7712 1419919200 0.7716 1419926400 0.7718 1419933600 0.7717 1419940800 0.7717 1419948000 0.7719 1419955200 0.7718 1419962400 0.7717 1419969600 0.7722 1419976800 0.7722 1419984000 0.7719 1419991200 0.7716 1419998400 0.7719 1420005600 0.7717 1420012800 0.7721 1420020000 0.7715 1420027200 0.7723 1420034400 0.7720 1420041600 0.7722 1420048800 0.7719 1420056000 0.7724 1420063200 0.7723 1420070400 0.7720 1420077600 0.7717 1420084800 0.7719 1420092000 0.7715 1420099200 0.7722 1420106400 0.7715 1420113600 0.7721 1420120800 0.7721 1420128000 0.7725 1420135200 0.7722 1420142400 0.7719 1420149600 0.7722 1420156800 0.7724 1420164000 0.7721 1420171200 0.7720 1420178400 0.7723 1420185600 0.7727 1420192800 0.7769 1420200000 0.7770 1420207200 0.7765 1420214400 0.7767 1420221600 0.7768 1420228800 0.7767 1420236000 0.7764 1420243200 0.7767 1420250400 0.7762 1420257600 0.7765 1420264800 0.7765 1420272000 0.7765 1420279200 0.7765 1420286400 0.7764 1420293600 0.7761 1420300800 0.7765 1420308000 0.7767 1420315200 0.7766 1420322400 0.7763 1420329600 0.7765 1420336800 0.7762 1420344000 0.7764 1420351200 0.7761 1420358400 0.7764 1420365600 0.7762 1420372800 0.7775 1420380000 0.7772 1420387200 0.7778 1420394400 0.7767 1420401600 0.7765 1420408800 0.7764 1420416000 0.7764 1420423200 0.7764 1420430400 0.7768 1420437600 0.7774 1420444800 0.7776 1420452000 0.7774 1420459200 0.7778 1420466400 0.7773 1420473600 0.7776 1420480800 0.7776 1420488000 0.7780 1420495200 0.7773 1420502400 0.7780 1420509600 0.7775 1420516800 0.7778 1420524000 0.7777 1420531200 0.7775 1420538400 0.7769 1420545600 0.7722 1420552800 0.7770 1420560000 0.7774 1420567200 0.7776 1420574400 0.7776 1420581600 0.7770 1420588800 0.7771 1420596000 0.7765 1420603200 0.7770 1420610400 0.7769 1420617600 0.7769 1420624800 0.7762 1420632000 0.7764 1420639200 0.7764 1420646400 0.7775 1420653600 0.7768 1420660800 0.7765 1420668000 0.7766 1420675200 0.7722 1420682400 0.7768 1420689600 0.7771 1420696800 0.7767 1420704000 0.7768 1420711200 0.7764 1420718400 0.7765 1420725600 0.7764 1420732800 0.7767 1420740000 0.7761 1420747200 0.7763 1420754400 0.7759 1420761600 0.7761 1420768800 0.7762 1420776000 0.7765 1420783200 0.7762 1420790400 0.7762 1420797600 0.7758 1420804800 0.7761 1420812000 0.7758 1420819200 0.7761 1420826400 0.7756 1420833600 0.7760 1420840800 0.7757 1420848000 0.7757 1420855200 0.7762 1420862400 0.7760 1420869600 0.7757 1420876800 0.7761 1420884000 0.7777 1420891200 0.7774 1420898400 0.7770 1420905600 0.7773 1420912800 0.7761 1420920000 0.7768 1420927200 0.7760 1420934400 0.7725 1420941600 0.7775 1420948800 0.7772 1420956000 0.7767 1420963200 0.7778 1420970400 0.7776 1420977600 0.7765 1420984800 0.7768 1420992000 0.7767 1420999200 0.7761 1421006400 0.7765 1421013600 0.7760 1421020800 0.7762 1421028000 0.7764 1421035200 0.7744 1421042400 0.7742 1421049600 0.7746 1421056800 0.7743 1421064000 0.7745 1421071200 0.7741 1421078400 0.7752 1421085600 0.7744 1421092800 0.7743 1421100000 0.7737 1421107200 0.7741 1421114400 0.7737 1421121600 0.7737 1421128800 0.7732 1421136000 0.7736 1421143200 0.7736 1421150400 0.7734 1421157600 0.7743 1421164800 0.7746 1421172000 0.7746 1421179200 0.7744 1421186400 0.7734 1421193600 0.7741 1421200800 0.7449 1421208000 0.7737 1421215200 0.7727 1421222400 0.7732 1421229600 0.7726 1421236800 0.7732 1421244000 0.7731 1421251200 0.7734 1421258400 0.7727 1421265600 0.7727 1421272800 0.7726 1421280000 0.7733 1421287200 0.7727 1421294400 0.7729 1421301600 0.7734 1421308800 0.7727 1421316000 0.7723 1421323200 0.7726 1421330400 0.7717 1421337600 0.7723 1421344800 0.7764 1421352000 0.7770 1421359200 0.7768 1421366400 0.7769 1421373600 0.7767 1421380800 0.7767 1421388000 0.7763 1421395200 0.7764 1421402400 0.7760 1421409600 0.7764 1421416800 0.7763 1421424000 0.7764 1421431200 0.7770 1421438400 0.7771 1421445600 0.7764 1421452800 0.7778 1421460000 0.7775 1421467200 0.7764 1421474400 0.7762 1421481600 0.7764 1421488800 0.7763 1421496000 0.7764 1421503200 0.7763 1421510400 0.7767 1421517600 0.7769 1421524800 0.7766 1421532000 0.7767 1421539200 0.7768 1421546400 0.7764 1421553600 0.7768 1421560800 0.7766 1421568000 0.7773 1421575200 0.7766 1421582400 0.7771 1421589600 0.7769 1421596800 0.7772 1421604000 0.7767 1421611200 0.7769 1421618400 0.7767 1421625600 0.7768 1421632800 0.7765 1421640000 0.7768 1421647200 0.7765 1421654400 0.7766 1421661600 0.7767 1421668800 0.7768 1421676000 0.7764 1421683200 0.7763 1421690400 0.7759 1421697600 0.7761 1421704800 0.7759 1421712000 0.7752 1421719200 0.7749 1421726400 0.7705 1421733600 0.7744 1421740800 0.7745 1421748000 0.7750 1421755200 0.7746 1421762400 0.7743 1421769600 0.7747 1421776800 0.7742 1421784000 0.7739 1421791200 0.7736 1421798400 0.7740 1421805600 0.7733 1421812800 0.7720 1421820000 0.7720 1421827200 0.7736 1421834400 0.7735 1421841600 0.7737 1421848800 0.7723 1421856000 0.7676 1421863200 0.7683 1421870400 0.7687 1421877600 0.7678 1421884800 0.7681 1422864000 0.7545 1422871200 0.7553 1422871200 0.7553 1422878400 0.7460 1422885600 0.7456 1422892800 0.7413 1422900000 0.7407 1422907200 0.7402 1422914400 0.7405 1422921600 0.7426 1422928800 0.7413 1422936000 0.7414 1422943200 0.7411 1422950400 0.7423 1422957600 0.7408 1422964800 0.7410 1422972000 0.7405 1422979200 0.7410 1422986400 0.7395 1422993600 0.7398 1423000800 0.7398 1423008000 0.7405 1423015200 0.7405 1423022400 0.7394 1423029600 0.7390 1423036800 0.7400 1423044000 0.7404 1423051200 0.7401 1423058400 0.7393 1423065600 0.7406 1423072800 0.7396 1423080000 0.7399 1423087200 0.7396 1423094400 0.7398 1423101600 0.7390 1423108800 0.7389 1423116000 0.7383 1423123200 0.7380 1423130400 0.7378 1423137600 0.7379 1423144800 0.7372 1423152000 0.7373 1423159200 0.7376 1423166400 0.7372 1423173600 0.7375 1423180800 0.7369 1423188000 0.7366 1423195200 0.7273 1423202400 0.7275 1423209600 0.7279 1423216800 0.7277 1423224000 0.7281 1423231200 0.7270 1423238400 0.7279 1423245600 0.7272 1423252800 0.7274 1423260000 0.7272 1423267200 0.7272 1423274400 0.7266 1423281600 0.7270 1423288800 0.7265 1423296000 0.7273 1423303200 0.7272 1423310400 0.7266 1423317600 0.7265 1423324800 0.7271 1423332000 0.7271 1423339200 0.7271 1423346400 0.7269 1423353600 0.7277 1423360800 0.7269 1423368000 0.7269 1423375200 0.7264 1423382400 0.7273 1423389600 0.7269 1423396800 0.7271 1423404000 0.7275 1423411200 0.7274 1423418400 0.7268 1423425600 0.7270 1423432800 0.7270 1423440000 0.7264 1423447200 0.7266 1423454400 0.7272 1423461600 0.7268 1423468800 0.7272 1423476000 0.7268 1423483200 0.7263 1423490400 0.7260 1423497600 0.7262 1423504800 0.7263 1423512000 0.7264 1423519200 0.7263 1423526400 0.7270 1423533600 0.7264 1423540800 0.7166 1423548000 0.7163 1423555200 0.7164 1423562400 0.7166 1423569600 0.7161 1423576800 0.7163 1423584000 0.7163 1423591200 0.7159 1423598400 0.7166 1423605600 0.7163 1423612800 0.7168 1423620000 0.7165 1423627200 0.6980 1423634400 0.6980 1423641600 0.6979 1423648800 0.6968 1423656000 0.6973 1423663200 0.6970 1423670400 0.6976 1423677600 0.6976 1423684800 0.6980 1423692000 0.6979 1423699200 0.6991 1423706400 0.6986 1423713600 0.6972 1423720800 0.6964 1423728000 0.6972 1423735200 0.6963 1423742400 0.6964 1423749600 0.6966 1423756800 0.6965 1423764000 0.6968 1423771200 0.6970 1423778400 0.6969 1423785600 0.6968 1423792800 0.6965 1423800000 0.6873 1423807200 0.6868 1423814400 0.6840 1423821600 0.6883 1423828800 0.6882 1423836000 0.6870 1423843200 0.6880 1423850400 0.6877 1423857600 0.6874 1423864800 0.6873 1423872000 0.6873 1423879200 0.6829 1423886400 0.6827 1423893600 0.6830 1423900800 0.6826 1423908000 0.6827 1423915200 0.6873 1423922400 0.6870 1423929600 0.6878 1423936800 0.6872 1423944000 0.6879 1423951200 0.6876 1423958400 0.6883 1423965600 0.6875 1423972800 0.6882 1423980000 0.6881 1423987200 0.6883 1423994400 0.6779 1424001600 0.6878 1424008800 0.6877 1424016000 0.6879 1424023200 0.6872 1424030400 0.6879 1424037600 0.6874 1424044800 0.6877 1424052000 0.6874 1424059200 0.6881 1424066400 0.6873 1424073600 0.6874 1424080800 0.6874 1424088000 0.6881 1424095200 0.6872 1424102400 0.6869 1424109600 0.6876 1424116800 0.6878 1424124000 0.6870 1424131200 0.6876 1424138400 0.6870 1424145600 0.6880 1424152800 0.6873 1424160000 0.6880 1424167200 0.6874 1424174400 0.6879 1424181600 0.6871 1424188800 0.6865 1424196000 0.6860 1424203200 0.6867 1424210400 0.6861 1424217600 0.6867 1424224800 0.6864 1424232000 0.6866 1424239200 0.6816 1424246400 0.6863 1424253600 0.6860 1424260800 0.6864 1424268000 0.6853 1424275200 0.6859 1424282400 0.6849 1424289600 0.6857 1424296800 0.6855 1424304000 0.6858 1424311200 0.6850 1424318400 0.6856 1424325600 0.6975 1424332800 0.6867 1424340000 0.6801 1424347200 0.6849 1424354400 0.6796 1424361600 0.6804 1424368800 0.6808 1424376000 0.6813 1424383200 0.6811 1424390400 0.6766 1424397600 0.6760 1424404800 0.6770 1424412000 0.6756 1424419200 0.6764 1424426400 0.6760 1424433600 0.6774 1424440800 0.6754 1424448000 0.6806 1424455200 0.6800 1424462400 0.6807 1424469600 0.6805 1424476800 0.6804 1424484000 0.6797 1424491200 0.6807 1424498400 0.6803 1424505600 0.6804 1424512800 0.6803 1424520000 0.6806 1424527200 0.6799 1424534400 0.6803 1424541600 0.6807 1424548800 0.6799 1424556000 0.6806 1424563200 0.6797 1424570400 0.6798 1424577600 0.6799 1424584800 0.6796 1424592000 0.6796 1424599200 0.6796 1424606400 0.6802 1424613600 0.6807 1424620800 0.6807 1424628000 0.6804 1424635200 0.6807 1424642400 0.6804 1424649600 0.6806 1424656800 0.6799 1424664000 0.6798 1424671200 0.6800 1424678400 0.6797 1424685600 0.6797 1424692800 0.6803 1424700000 0.6803 1424707200 0.6759 1424714400 0.6755 1424721600 0.6755 1424728800 0.6757 1424736000 0.6756 1424743200 0.6753 1424750400 0.6752 1424757600 0.6752 1424764800 0.6745 1424772000 0.6741 1424779200 0.6740 1424786400 0.6740 1424793600 0.6744 1424800800 0.6744 1424808000 0.6830 1424815200 0.6744 1424822400 0.6742 1424829600 0.6694 1424836800 0.6698 1424844000 0.6685 1424851200 0.6677 1424858400 0.6671 1424865600 0.6674 1424872800 0.6671 1424880000 0.6668 1424887200 0.6672 1424894400 0.6671 1424901600 0.6657 1424908800 0.6755 1424916000 0.6749 1424923200 0.6752 1424930400 0.6748 1424937600 0.6751 1424944800 0.6652 1424952000 0.6650 1424959200 0.6646 1424966400 0.6643 1424973600 0.6646 1424980800 0.6641 1424988000 0.6649 1424995200 0.6647 1425002400 0.6642 1425009600 0.6643 1425016800 0.6641 1425024000 0.6638 1425031200 0.6627 1425038400 0.6639 1425045600 0.6635 1425052800 0.6638 1425060000 0.6644 1425067200 0.6641 1425074400 0.6634 1425081600 0.6588 1425088800 0.6586 1425096000 0.6596 1425103200 0.6467 1425110400 0.6474 1425117600 0.6472 1425124800 0.6477 1425132000 0.6481 1425139200 0.6477 1425146400 0.6548 1425153600 0.6553 1425160800 0.6550 1425175200 0.6594 1425168000 0.6551 1425182400 0.6603 1425189600 0.6602 1425196800 0.6605 1425204000 0.6599 1425211200 0.6606 1425218400 0.6602 1425225600 0.6599 1425232800 0.6603 1425240000 0.6603 1425247200 0.6596 1425254400 0.6603 1425261600 0.6603 1425268800 0.6605 1425276000 0.6601 1425283200 0.6606 1425290400 0.6604 1425297600 0.6607 1425304800 0.6607 1425312000 0.6607 1425319200 0.6603 1425326400 0.6603 1425333600 0.6599 1425340800 0.6608 1425348000 0.6631 1425355200 0.6515 1425362400 0.6515 1425369600 0.6516 1425376800 0.6517 1425384000 0.6515 1425391200 0.6518 1425398400 0.6511 1425405600 0.6499 1425412800 0.6505 1425420000 0.6503 1425427200 0.6498 1425434400 0.6497 1425456000 0.6505 1425463200 0.6503 1425470400 0.6505 1425477600 0.6504 1425484800 0.6507 1425492000 0.6505 1425499200 0.6505 1425506400 0.6501 1425513600 0.6509 1425520800 0.6510 1425528000 0.6507 1425535200 0.6512 1425542400 0.6511 1425549600 0.6510 1425556800 0.6509 1425564000 0.6509 1425571200 0.6502 1425578400 0.6497 1425585600 0.6503 1425592800 0.6506 1425600000 0.6500 1425607200 0.6501 1425614400 0.6506 1425621600 0.6504 1425628800 0.6504 1425636000 0.6517 1425643200 0.6507 1425650400 0.6505 1425657600 0.6497 1425664800 0.6500 1425672000 0.6502 1425679200 0.6495 1425686400 0.6498 1425693600 0.6493 1425700800 0.6495 1425708000 0.6493 1425715200 0.6500 1425722400 0.6505 1425729600 0.6503 1425736800 0.6499 1425744000 0.6500 1425751200 0.6486 1425758400 0.6494 1425765600 0.6486 1425772800 0.6491 1425780000 0.6489 1425787200 0.6495 1425794400 0.6488 1425801600 0.6486 1425808800 0.6484 1425816000 0.6485 1425823200 0.6484 1425830400 0.6490 1425837600 0.6487 1425844800 0.6490 1425852000 0.6483 1425859200 0.6489 1425866400 0.6492 1425873600 0.6493 1425880800 0.6492 1425888000 0.6495 1425895200 0.6498 1425902400 0.6495 1425909600 0.6489 1425916800 0.6493 1425924000 0.6490 1425931200 0.6490 1425938400 0.6489 1425945600 0.6490 1425952800 0.6487 1425960000 0.6486 1425967200 0.6481 1425974400 0.6492 1425981600 0.6487 1425988800 0.6484 1425996000 0.6490 1426003200 0.6493 1426010400 0.6491 1426017600 0.6482 1426024800 0.6471 1426032000 0.6476 1426039200 0.6470 1426046400 0.6473 1426053600 0.6465 1426060800 0.6473 1426068000 0.6471 1426075200 0.6471 1426082400 0.6469 1426089600 0.6467 1426096800 0.6459 1426104000 0.6443 1426111200 0.6433 1426118400 0.6438 1426125600 0.6441 1426132800 0.6440 1426140000 0.6441 1426147200 0.6436 1426154400 0.6435 1426161600 0.6431 1426168800 0.6433 1426176000 0.6429 1426183200 0.6426 1426190400 0.6422 1426197600 0.6421 1426204800 0.6429 1426212000 0.6430 1426219200 0.6431 1426226400 0.6431 1426233600 0.6441 1426240800 0.6435 1426248000 0.6433 1426255200 0.6438 1426262400 0.6431 1426269600 0.6430 1426276800 0.6387 1426284000 0.6386 1426291200 0.6250 1426298400 0.6254 1426305600 0.6251 1426312800 0.6392 1426320000 0.6389 1426327200 0.6392 1426334400 0.6391 1426341600 0.6390 1426348800 0.6485 1426356000 0.6478 1426363200 0.6487 1426370400 0.6483 1426377600 0.6488 1426384800 0.6482 1426392000 0.6485 1426399200 0.6483 1426406400 0.6484 1426413600 0.6482 1426420800 0.6478 1426428000 0.6486 1426435200 0.6483 1426442400 0.6480 1426449600 0.6436 1426456800 0.6430 1426464000 0.6478 1426471200 0.6475 1426478400 0.6482 1426485600 0.6474 1426492800 0.6439 1426500000 0.6432 1426507200 0.6443 1426514400 0.6434 1426521600 0.6425 1426528800 0.6425 1426536000 0.6427 1426543200 0.6427 1426550400 0.6428 1426557600 0.6425 1426564800 0.6420 1426572000 0.6425 1426579200 0.6427 1426586400 0.6423 1426593600 0.6431 1426600800 0.6427 1426608000 0.6430 1426615200 0.6440 1426622400 0.6435 1426629600 0.6528 1426636800 0.6438 1426644000 0.6527 1426651200 0.6438 1426658400 0.6435 1426665600 0.6433 1426672800 0.6435 1426680000 0.6431 1426687200 0.6519 1426694400 0.6524 1426701600 0.6522 1426708800 0.6530 1426716000 0.6523 1426723200 0.6523 1426730400 0.6522 1426737600 0.6521 1426744800 0.6523 1426752000 0.6518 1426759200 0.6516 1426766400 0.6525 1426773600 0.6518 1426780800 0.6525 1426788000 0.6567 1426795200 0.6568 1426802400 0.6566 1426809600 0.6566 1426816800 0.6559 1426824000 0.6558 1426831200 0.6563 1426838400 0.6554 1426845600 0.6551 1426852800 0.6548 1426860000 0.6645 1426867200 0.6639 1426874400 0.6641 1426881600 0.6643 1426888800 0.6548 1426896000 0.6545 1426903200 0.6550 1426910400 0.6552 1426917600 0.6544 1426924800 0.6550 1426932000 0.6546 1426939200 0.6548 1426946400 0.6543 1426953600 0.6544 1426960800 0.6547 1426968000 0.6542 1426975200 0.6546 1426982400 0.6542 1426989600 0.6545 1426996800 0.6547 1427004000 0.6541 1427011200 0.6541 1427018400 0.6547 1427025600 0.6550 1427032800 0.6547 1427040000 0.6545 1427047200 0.6546 1427054400 0.6550 1427061600 0.6543 1427068800 0.6547 1427076000 0.6541 1427083200 0.6543 1427090400 0.6543 1427097600 0.6544 1427104800 0.6542 1427112000 0.6461 1427119200 0.6439 1427126400 0.6442 1427133600 0.6445 1427140800 0.6441 1427148000 0.6409 1427155200 0.6416 1427162400 0.6409 1427169600 0.6410 1427176800 0.6412 1427184000 0.6416 1427191200 0.6413 1427198400 0.6410 1427205600 0.6401 1427212800 0.6408 1427220000 0.6407 1427227200 0.6407 1427234400 0.6431 1427241600 0.6432 1427248800 0.6434 1427256000 0.6386 1427263200 0.6439 1427270400 0.6437 1427277600 0.6437 1427284800 0.6439 1427292000 0.6425 1427299200 0.6425 1427306400 0.6427 1427313600 0.6305 1427320800 0.6351 1427328000 0.6352 1427335200 0.6349 1427342400 0.6348 1427349600 0.6355 1427356800 0.6398 1427364000 0.6392 1427371200 0.6388 1427378400 0.6390 1427385600 0.6392 1427392800 0.6383 1427400000 0.6388 1427407200 0.6381 1427414400 0.6379 1427421600 0.6381 1427428800 0.6383 1427436000 0.6384 1427443200 0.6383 1427450400 0.6385 1427457600 0.6433 1427464800 0.6376 1427472000 0.6419 1427479200 0.6420 1427486400 0.6428 1427493600 0.6420 1427500800 0.6425 1427508000 0.6425 1427515200 0.6434 1427522400 0.6425 1427529600 0.6424 1427536800 0.6420 1427544000 0.6428 1427551200 0.6424 1427558400 0.6429 1427565600 0.6427 1427572800 0.6430 1427580000 0.6427 1427587200 0.6424 1427594400 0.6427 1427601600 0.6429 1427608800 0.6425 1427616000 0.6422 1427623200 0.6418 1427630400 0.6420 1427637600 0.6424 1427644800 0.6423 1427652000 0.6418 1427659200 0.6418 1427666400 0.6417 1427673600 0.6418 1427680800 0.6417 1427688000 0.6423 1427695200 0.6418 1427702400 0.6423 1427709600 0.6418 1427716800 0.6421 1427724000 0.6416 1427731200 0.6422 1427738400 0.6420 1427745600 0.6422 1427752800 0.6436 1427760000 0.6416 1427767200 0.6416 1427774400 0.6413 1427781600 0.6413 1427788800 0.6418 1427796000 0.6412 1427803200 0.6417 1427810400 0.6416 1427817600 0.6386 1427824800 0.6423 1427832000 0.6424 1427839200 0.6417 1427853600 0.6415 1427846400 0.6434 1427860800 0.6422 1427868000 0.6419 1427875200 0.6425 1427882400 0.6418 1427889600 0.6421 1427896800 0.6418 1427904000 0.6466 1427911200 0.6464 1427918400 0.6466 1427925600 0.6460 1427932800 0.6463 1427940000 0.6466 1427947200 0.6467 1427954400 0.6464 1427961600 0.6468 1427968800 0.6461 1427976000 0.6469 1427983200 0.6466 1427990400 0.6462 1427997600 0.6468 1428004800 0.6508 1428012000 0.6459 1428019200 0.6466 1428026400 0.6461 1428033600 0.6507 1428040800 0.6513 1428048000 0.6552 1428055200 0.6549 1428062400 0.6547 1428069600 0.6545 1428076800 0.6547 1428084000 0.6544 1428091200 0.6544 1428098400 0.6543 1428105600 0.6545 1428112800 0.6543 1428120000 0.6548 1428127200 0.6548 1428134400 0.6549 1428141600 0.6547 1428148800 0.6549 1428156000 0.6541 1428163200 0.6543 1428170400 0.6541 1428177600 0.6544 1428184800 0.6542 1428192000 0.6545 1428199200 0.6543 1428206400 0.6546 1428213600 0.6543 1428220800 0.6545 1428228000 0.6543 1428235200 0.6501 1428242400 0.6498 1428249600 0.6499 1428256800 0.6494 1428264000 0.6498 1428271200 0.6491 1428278400 0.6496 1428285600 0.6490 1428292800 0.6496 1428300000 0.6474 1428307200 0.6458 1428314400 0.6455 1428321600 0.6462 1428328800 0.6460 1428336000 0.6459 1428343200 0.6454 1428350400 0.6460 1428357600 0.6459 1428364800 0.6459 1428372000 0.6456 1428379200 0.6455 1428386400 0.6457 1428393600 0.6465 1428400800 0.6455 1428408000 0.6371 1428415200 0.6461 1428422400 0.6465 1428429600 0.6463 1428436800 0.6459 1428444000 0.6458 1428451200 0.6503 1428458400 0.6502 1428465600 0.6499 1428472800 0.6504 1428480000 0.6503 1428487200 0.6499 1428494400 0.6549 1428501600 0.6550 1428508800 0.6544 1428516000 0.6550 1428523200 0.6554 1428530400 0.6543 1428537600 0.6552 1428544800 0.6588 1428552000 0.6588 1428559200 0.6592 1428566400 0.6594 1428573600 0.6593 1428580800 0.6596 1428588000 0.6631 1428595200 0.6641 1428602400 0.6636 1428609600 0.6639 1428616800 0.6640 1428624000 0.6637 1428631200 0.6317 1428638400 0.6632 1428645600 0.6634 1428652800 0.6637 1428660000 0.6639 1428667200 0.6636 1428674400 0.6635 1428681600 0.6640 1428688800 0.6640 1428696000 0.6641 1428703200 0.6637 1428710400 0.6636 1428717600 0.6631 1428724800 0.6633 1428732000 0.6632 1428739200 0.6639 1428746400 0.6635 1428753600 0.6636 1428760800 0.6633 1428768000 0.6635 1428775200 0.6632 1428782400 0.6634 1428789600 0.6629 1428796800 0.6637 1428804000 0.6632 1428811200 0.6639 1428818400 0.6631 1428825600 0.6633 1428832800 0.6636 1428840000 0.6626 1428847200 0.6632 1428854400 0.6631 1428861600 0.6629 1428868800 0.6626 1428876000 0.6629 1428883200 0.6629 1428890400 0.6623 1428897600 0.6629 1428904800 0.6627 1428912000 0.6629 1428919200 0.6627 1428926400 0.6627 1428933600 0.6628 1428940800 0.6625 1428948000 0.6623 1428955200 0.6623 1428962400 0.6626 1428969600 0.6627 1428976800 0.6621 1428984000 0.6621 1428991200 0.6619 1428998400 0.6630 1429005600 0.6621 1429012800 0.6619 1429020000 0.6622 1429027200 0.6613 1429034400 0.6607 1429041600 0.6616 1429048800 0.6616 1429056000 0.6609 1429063200 0.6607 1429070400 0.6613 1429077600 0.6613 1429084800 0.6620 1429092000 0.6613 1429099200 0.6611 1429106400 0.6648 1429113600 0.6641 1429120800 0.6646 1429128000 0.6647 1429135200 0.6642 1429142400 0.6645 1429149600 0.6637 1429156800 0.6634 1429164000 0.6641 1429171200 0.6648 1429178400 0.6648 1429185600 0.6640 1429192800 0.6645 1429200000 0.6640 1429207200 0.6641 1429214400 0.6642 1429221600 0.6590 1429228800 0.6588 1429236000 0.6585 1429243200 0.6582 1429250400 0.6584 1429257600 0.6587 1429264800 0.6583 1429272000 0.6576 1429279200 0.6574 1429286400 0.6576 1429293600 0.6572 1429300800 0.6578 1429308000 0.6571 1429315200 0.6575 1429322400 0.6579 1429329600 0.6572 1429336800 0.6576 1429344000 0.6571 1429351200 0.6580 1429358400 0.6580 1429365600 0.6577 1429372800 0.6580 1429380000 0.6580 1429387200 0.6584 1429394400 0.6580 1429401600 0.6580 1429408800 0.6582 1429416000 0.6584 1429423200 0.6580 1429430400 0.6580 1429437600 0.6582 1429444800 0.6582 1429452000 0.6579 1429459200 0.6587 1429466400 0.6581 1429473600 0.6580 1429480800 0.6575 1429488000 0.6582 1429495200 0.6577 1429502400 0.6575 1429509600 0.6573 1429516800 0.6577 1429524000 0.6577 1429531200 0.6575 1429538400 0.6574 1429545600 0.6575 1429552800 0.6572 1429560000 0.6570 1429567200 0.6568 1429574400 0.6570 1429581600 0.6570 1429588800 0.6575 1429596000 0.6565 1429603200 0.6571 1429610400 0.6563 1429617600 0.6570 1429624800 0.6565 1429632000 0.6560 1429639200 0.6562 1429646400 0.6568 1429653600 0.6583 1429660800 0.6561 1429668000 0.6566 1429675200 0.6564 1429682400 0.6556 1429689600 0.6560 1429696800 0.6555 1429704000 0.6556 1429711200 0.6556 1429718400 0.6556 1429725600 0.6555 1429732800 0.6552 1429740000 0.6552 1429747200 0.6554 1429754400 0.6550 1429761600 0.6554 1429768800 0.6574 1429776000 0.6586 1429783200 0.6579 1429790400 0.6629 1429797600 0.6619 1429804800 0.6623 1429812000 0.6666 1429819200 0.6712 1429826400 0.6711 1429833600 0.6719 1429840800 0.6721 1429848000 0.6718 1429855200 0.6719 1429862400 0.6722 1429869600 0.6724 1429876800 0.6718 1429884000 0.6718 1429891200 0.6712 1429898400 0.6710 1429905600 0.6715 1429912800 0.6701 1429920000 0.6701 1429927200 0.6700 1429934400 0.6705 1429941600 0.6700 1429948800 0.6702 1429956000 0.6698 1429963200 0.6699 1429970400 0.6699 1429977600 0.6702 1429984800 0.6699 1429992000 0.6701 1429999200 0.6698 1430006400 0.6699 1430013600 0.6693 1430020800 0.6699 1430028000 0.6693 1430035200 0.6699 1430042400 0.6694 1430049600 0.6695 1430056800 0.6699 1430064000 0.6704 1430071200 0.6697 1430078400 0.6696 1430085600 0.6695 1430092800 0.6697 1430100000 0.6697 1430107200 0.6694 1430114400 0.6690 1430121600 0.6694 1430128800 0.6690 1430136000 0.6685 1430143200 0.6685 1430150400 0.6684 1430157600 0.6690 1430164800 0.6692 1430172000 0.6686 1430179200 0.6688 1430186400 0.6685 1430193600 0.6695 1430200800 0.6692 1430208000 0.6689 1430215200 0.6685 1430222400 0.6694 1430229600 0.6690 1430236800 0.6699 1430244000 0.6699 1430251200 0.6696 1430258400 0.6693 1430265600 0.6696 1430272800 0.6693 1430280000 0.6666 1430287200 0.6690 1430294400 0.6695 1430301600 0.6691 1430308800 0.6690 1430316000 0.6692 1430323200 0.6691 1430330400 0.6629 1430337600 0.6638 1430344800 0.6682 1430352000 0.6686 1430359200 0.6678 1430366400 0.6677 1430373600 0.6676 1430380800 0.6681 1430388000 0.6679 1430395200 0.6677 1430402400 0.6682 1430409600 0.6688 1430416800 0.6675 1430424000 0.6677 1430431200 0.6675 1430445600 0.6673 1430438400 0.6669 1430452800 0.6671 1430460000 0.6671 1430467200 0.6678 1430474400 0.6676 1430481600 0.6673 1430488800 0.6676 1430496000 0.6679 1430503200 0.6667 1430510400 0.6665 1430517600 0.6668 1430524800 0.6672 1430532000 0.6671 1430539200 0.6669 1430546400 0.6667 1430553600 0.6666 1430560800 0.6671 1430568000 0.6672 1430575200 0.6669 1430582400 0.6671 1430589600 0.6669 1430596800 0.6672 1430604000 0.6670 1430611200 0.6626 1430618400 0.6625 1430625600 0.6676 1430632800 0.6679 1430640000 0.6675 1430647200 0.6674 1430654400 0.6676 1430661600 0.6675 1430668800 0.6675 1430676000 0.6676 1430683200 0.6681 1430690400 0.6672 1430697600 0.6678 1430704800 0.6666 1430712000 0.6670 1430719200 0.6661 1430726400 0.6665 1430733600 0.6670 1430740800 0.6669 1430748000 0.6669 1430755200 0.6665 1430762400 0.6669 1430769600 0.6667 1430776800 0.6662 1430784000 0.6625 1430791200 0.6624 1430798400 0.6623 1430805600 0.6618 1430812800 0.6622 1430820000 0.6619 1430827200 0.6668 1430834400 0.6667 1430841600 0.6662 1430848800 0.6660 1430856000 0.6660 1430863200 0.6611 1430870400 0.6617 1430877600 0.6611 1430884800 0.6616 1430892000 0.6664 1430899200 0.6669 1430906400 0.6660 1430913600 0.6662 1430920800 0.6703 1430928000 0.6709 1430935200 0.6709 1430942400 0.6705 1430949600 0.6696 1430956800 0.6705 1430964000 0.6697 1430971200 0.6705 1430978400 0.6655 1430985600 0.6703 1430992800 0.6696 1431000000 0.6693 1431007200 0.6694 1431014400 0.6691 1431021600 0.6688 1431028800 0.6686 1431036000 0.6685 1431043200 0.6692 1431050400 0.6692 1431057600 0.6692 1431064800 0.6643 1431072000 0.6686 1431079200 0.6680 1431086400 0.6690 1431093600 0.6681 1431100800 0.6687 1431108000 0.6683 1431115200 0.6679 1431122400 0.6683 1431129600 0.6685 1431136800 0.6684 1431144000 0.6690 1431151200 0.6680 1431158400 0.6681 1431165600 0.6685 1431172800 0.6688 1431180000 0.6681 1431187200 0.6682 1431194400 0.6684 1431201600 0.6681 1431208800 0.6682 1431216000 0.6684 1431223200 0.6679 1431230400 0.6681 1431237600 0.6680 1431244800 0.6680 1431252000 0.6685 1431259200 0.6679 1431266400 0.6684 1431273600 0.6680 1431280800 0.6679 1431288000 0.6679 1431295200 0.6678 1431302400 0.6679 1431309600 0.6684 1431316800 0.6678 1431324000 0.6678 1431331200 0.6677 1431338400 0.6678 1431345600 0.6679 1431352800 0.6680 1431360000 0.6691 1431367200 0.6689 1431374400 0.6714 1431381600 0.6708 1431388800 0.6710 1431396000 0.6709 1431403200 0.6712 1431410400 0.6714 1431417600 0.6707 1431424800 0.6708 1431432000 0.6709 1431439200 0.6711 1431446400 0.6716 1431453600 0.6710 1431460800 0.6790 1431468000 0.6792 1431475200 0.6788 1431482400 0.6786 1431489600 0.6786 1431496800 0.6782 1431504000 0.6787 1431511200 0.6782 1431518400 0.6780 1431525600 0.6784 1431532800 0.6777 1431540000 0.6779 1431547200 0.6778 1431554400 0.6776 1431561600 0.6778 1431568800 0.6779 1431576000 0.6774 1431583200 0.6781 1431590400 0.6775 1431597600 0.6766 1431604800 0.6769 1431612000 0.6720 1431619200 0.6723 1431626400 0.6765 1431633600 0.6767 1431640800 0.6759 1431648000 0.6767 1431655200 0.6756 1431662400 0.6760 1431669600 0.6760 1431676800 0.6712 1431684000 0.6764 1431691200 0.6675 1431698400 0.6715 1431705600 0.6722 1431712800 0.6715 1431720000 0.6762 1431727200 0.6764 1431734400 0.6766 1431741600 0.6760 1431748800 0.6768 1431756000 0.6762 1431763200 0.6764 1431770400 0.6765 1431777600 0.6761 1431784800 0.6805 1431792000 0.6807 1431799200 0.6810 1431806400 0.6764 1431813600 0.6808 1431820800 0.6807 1431828000 0.6810 1431835200 0.6807 1431842400 0.6806 1431849600 0.6807 1431856800 0.6805 1431864000 0.6806 1431871200 0.6805 1431878400 0.6812 1431885600 0.6809 1431892800 0.6810 1431900000 0.6808 1431907200 0.6805 1431914400 0.6804 1431921600 0.6807 1431928800 0.6807 1431936000 0.6813 1431943200 0.6803 1431950400 0.6762 1431957600 0.6805 1431964800 0.6804 1431972000 0.6800 1431979200 0.6803 1431986400 0.6802 1431993600 0.6801 1432000800 0.6800 1432008000 0.6796 1432015200 0.6796 1432022400 0.6801 1432029600 0.6797 1432036800 0.6800 1432044000 0.6792 1432051200 0.6794 1432058400 0.6791 1432065600 0.6794 1432072800 0.6789 1432080000 0.6795 1432087200 0.6791 1432094400 0.6795 1432101600 0.6790 1432108800 0.6972 1432116000 0.6966 1432123200 0.6924 1432130400 0.7009 1432137600 0.7016 1432144800 0.7015 1432152000 0.7014 1432159200 0.7013 1432166400 0.7015 1432173600 0.6961 1432180800 0.7006 1432188000 0.7005 1432195200 0.7013 1432202400 0.7006 1432209600 0.7012 1432216800 0.7007 1432224000 0.7009 1432231200 0.7004 1432238400 0.7053 1432245600 0.7050 1432252800 0.6961 1432260000 0.7011 1432267200 0.7000 1432274400 0.6997 1432281600 0.6997 1432288800 0.6984 1432296000 0.6985 1432303200 0.6985 1432310400 0.6986 1432317600 0.6984 1432324800 0.6989 1432332000 0.6985 1432339200 0.6986 1432346400 0.6984 1432353600 0.6986 1432360800 0.6993 1432368000 0.6998 1432375200 0.6994 1432382400 0.6995 1432389600 0.6996 1432396800 0.6996 1432404000 0.6996 1432411200 0.7000 1432418400 0.6996 1432425600 0.7001 1432432800 0.6996 1432440000 0.7002 1432447200 0.7009 1432454400 0.7005 1432461600 0.7003 1432468800 0.7007 1432476000 0.7001 1432483200 0.7002 1432490400 0.6997 1432497600 0.6998 1432504800 0.6995 1432512000 0.6996 1432519200 0.7040 1432526400 0.7041 1432533600 0.7042 1432540800 0.7042 1432548000 0.7044 1432555200 0.7047 1432562400 0.7044 1432569600 0.7046 1432576800 0.7048 1432584000 0.7044 1432591200 0.7038 1432598400 0.7041 1432605600 0.7042 1432612800 0.7049 1432620000 0.7039 1432627200 0.7045 1432634400 0.7041 1432641600 0.7042 1432648800 0.7038 1432656000 0.7039 1432663200 0.7044 1432670400 0.7045 1432677600 0.7040 1432684800 0.7040 1432692000 0.7036 1432699200 0.7034 1432706400 0.7035 1432713600 0.7033 1432720800 0.7040 1432728000 0.7043 1432735200 0.7032 1432742400 0.7039 1432749600 0.7035 1432756800 0.7032 1432764000 0.7029 1432771200 0.6855 1432778400 0.6939 1432785600 0.6941 1432792800 0.6944 1432800000 0.6942 1432807200 0.7025 1432814400 0.7024 1432821600 0.6927 1432828800 0.6928 1432836000 0.6881