1408413600 0.8596 1408420800 0.8597 1408428000 0.8596 1408435200 0.8603 1408442400 0.8602 1408449600 0.8599 1408456800 0.8535 1408464000 0.8606 1408471200 0.8584 1408478400 0.8606 1408485600 0.8606 1408492800 0.8604 1408500000 0.8606 1408507200 0.8606 1408514400 0.8607 1408521600 0.8610 1408528800 0.8610 1408536000 0.8610 1408543200 0.8609 1408550400 0.8610 1408557600 0.8609 1408564800 0.8613 1408572000 0.8613 1408579200 0.8613 1408586400 0.8613 1408593600 0.8611 1408600800 0.8611 1408608000 0.8618 1408615200 0.8604 1408622400 0.8590 1408629600 0.8588 1408636800 0.8572 1408644000 0.8572 1408651200 0.8572 1408658400 0.8572 1408665600 0.8564 1408672800 0.8564 1408680000 0.8572 1408687200 0.8586 1408694400 0.8587 1408701600 0.8587 1408708800 0.8586 1408716000 0.8586 1408723200 0.8586 1408730400 0.8592 1408737600 0.8622 1408744800 0.8622 1408752000 0.8623 1408759200 0.8623 1408766400 0.8623 1408773600 0.8622 1408780800 0.8623 1408788000 0.8623 1408795200 0.8623 1408802400 0.8623 1408809600 0.8623 1408816800 0.8622 1408824000 0.8622 1408831200 0.8622 1408838400 0.8622 1408845600 0.8622 1408852800 0.8621 1408860000 0.8617 1408867200 0.8617 1408874400 0.8618 1408881600 0.8618 1408888800 0.8617 1408896000 0.8618 1408903200 0.8588 1408910400 0.8589 1408917600 0.8590 1408924800 0.8593 1408932000 0.8586 1408939200 0.8593 1408946400 0.8593 1408953600 0.8593 1408960800 0.8594 1408968000 0.8593 1408975200 0.8594 1408982400 0.8594 1408989600 0.8591 1408996800 0.8583 1409004000 0.8589 1409011200 0.8582 1409018400 0.8586 1409025600 0.8586 1409032800 0.8586 1409040000 0.8586 1409047200 0.8582 1409054400 0.8578 1409061600 0.8578 1409068800 0.8586 1409076000 0.8602 1409083200 0.8602 1409090400 0.8602 1409097600 0.8586 1409104800 0.8586 1409112000 0.8586 1409119200 0.8593 1409126400 0.8593 1409133600 0.8592 1409140800 0.8593 1409148000 0.8577 1409155200 0.8584 1409162400 0.8591 1409169600 0.8591 1409176800 0.8591 1409184000 0.8591 1409205600 0.8576 1409212800 0.8590 1409220000 0.8590 1409227200 0.8589 1409234400 0.8582 1409241600 0.8589 1409248800 0.8590 1409256000 0.8585 1409263200 0.8587 1409270400 0.8587 1409277600 0.8590 1409284800 0.8590 1409292000 0.8590 1409299200 0.8591 1409306400 0.8591 1409313600 0.8591 1409320800 0.8591 1409328000 0.8590 1409335200 0.8583 1409342400 0.8583 1409349600 0.8576 1409356800 0.8576 1409364000 0.8576 1409371200 0.8576 1409378400 0.8577 1409385600 0.8577 1409392800 0.8576 1409400000 0.8576 1409407200 0.8576 1409414400 0.8576 1409421600 0.8576 1409428800 0.8569 1409436000 0.8569 1409443200 0.8576 1409450400 0.8569 1409457600 0.8577 1409464800 0.8576 1409472000 0.8576 1409479200 0.8576 1409486400 0.8576 1409493600 0.8576 1409500800 0.8576 1409508000 0.8576 1409515200 0.8576 1409522400 0.8576 1409529600 0.8576 1409536800 0.8576 1409544000 0.8576 1409551200 0.8575 1409558400 0.8575 1409565600 0.8575 1409572800 0.8575 1409580000 0.8575 1409587200 0.8575 1409594400 0.8566 1409601600 0.8573 1409608800 0.8573 1409616000 0.8572 1409623200 0.8572 1409630400 0.8572 1409637600 0.8572 1409644800 0.8571 1409652000 0.8571 1409659200 0.8571 1409666400 0.8571 1409673600 0.8579 1409680800 0.8452 1409688000 0.8470 1409695200 0.8471 1409702400 0.8471 1409709600 0.8463 1409716800 0.8471 1409724000 0.8471 1409731200 0.8459 1409738400 0.8460 1409745600 0.8454 1409752800 0.8444 1409760000 0.8455 1409767200 0.8463 1409774400 0.8458 1409781600 0.8464 1409788800 0.8588 1409796000 0.8588 1409803200 0.8587 1409810400 0.8588 1409817600 0.8587 1409824800 0.8587 1409832000 0.8587 1409839200 0.8586 1409846400 0.8582 1409853600 0.8583 1409860800 0.8553 1409868000 0.8553 1409875200 0.8554 1409882400 0.8562 1409889600 0.8562 1409896800 0.8583 1409904000 0.8588 1409911200 0.8589 1409918400 0.8589 1409925600 0.8589 1409932800 0.8589 1409940000 0.8589 1409947200 0.8581 1409954400 0.8589 1409961600 0.8582 1409968800 0.8582 1409976000 0.8578 1409983200 0.8578 1409990400 0.8578 1409997600 0.8578 1410004800 0.8578 1410012000 0.8578 1410019200 0.8578 1410026400 0.8584 1410033600 0.8564 1410040800 0.8564 1410048000 0.8564 1410055200 0.8550 1410062400 0.8545 1410069600 0.8545 1410076800 0.8545 1410084000 0.8550 1410091200 0.8550 1410098400 0.8551 1410105600 0.8550 1410112800 0.8550 1410120000 0.8550 1410127200 0.8550 1410134400 0.8550 1410141600 0.8550 1410148800 0.8550 1410156000 0.8550 1410163200 0.8550 1410170400 0.8550 1410177600 0.8557 1410184800 0.8553 1410192000 0.8560 1410199200 0.8559 1410206400 0.8558 1410213600 0.8558 1410220800 0.8558 1410228000 0.8545 1410235200 0.8552 1410242400 0.8552 1410249600 0.8545 1410256800 0.8545 1410264000 0.8534 1410271200 0.8537 1410278400 0.1328 1410285600 0.1328 1410292800 0.1328 1410300000 0.1328 1410307200 0.1328 1410314400 0.1328 1410321600 0.1327 1410328800 0.1328 1410336000 0.1328 1410343200 0.1328 1410350400 0.1328 1410357600 0.8600 1410364800 0.8600 1410372000 0.8595 1410379200 0.8864 1410386400 0.8872 1410393600 0.8872 1410400800 0.8867 1410408000 0.8864 1410415200 0.8875 1410422400 0.8867 1410429600 0.8868 1410436800 0.8867 1410444000 0.8613 1410451200 0.8617 1410458400 0.8616 1410465600 0.8617 1410472800 0.8616 1410480000 0.8617 1410487200 0.8624 1410494400 0.8620 1410501600 0.8620 1410508800 0.8619 1410516000 0.8622 1410523200 0.8515 1410530400 0.8506 1410537600 0.8512 1410544800 0.8511 1410552000 0.8518 1410559200 0.8518 1410566400 0.8519 1410573600 0.8519 1410580800 0.8523 1410588000 0.8516 1410595200 0.8519 1410602400 0.8523 1410609600 0.8519 1410616800 0.8512 1410624000 0.8512 1410631200 0.8511 1410638400 0.8512 1410645600 0.8533 1410652800 0.8533 1410660000 0.8533 1410667200 0.8531 1410674400 0.8540 1410681600 0.8540 1410688800 0.8540 1410696000 0.8534 1410703200 0.8534 1410710400 0.8534 1410717600 0.8534 1410724800 0.8570 1410732000 0.8569 1410739200 0.8569 1410746400 0.8569 1410753600 0.8569 1410760800 0.8570 1410768000 0.8562 1410775200 0.8570 1410782400 0.8559 1410789600 0.8561 1410796800 0.8561 1410804000 0.8552 1410811200 0.8553 1410818400 0.8560 1410825600 0.8560 1410832800 0.8555 1410840000 0.8560 1410847200 0.8560 1410854400 0.8560 1410861600 0.8556 1410868800 0.8567 1410876000 0.8573 1410883200 0.8573 1410890400 0.8587 1410897600 0.8645 1410904800 0.8583 1410912000 0.8583 1410919200 0.8583 1410926400 0.8557 1410933600 0.8612 1410940800 0.8552 1410948000 0.8552 1410955200 0.8580 1410962400 0.8586 1410969600 0.8637 1410976800 0.8636 1410984000 0.8636 1410991200 0.8634 1410998400 0.8651 1411005600 0.8651 1411012800 0.8645 1411020000 0.8644 1411027200 0.8643 1411034400 0.8643 1411041600 0.8644 1411048800 0.8644 1411056000 0.8644 1411063200 0.8635 1411070400 0.8634 1411077600 0.8642 1411084800 0.8585 1411092000 0.8637 1411099200 0.8642 1411106400 0.8635 1411113600 0.8642 1411120800 0.8642 1411128000 0.8643 1411135200 0.8642 1411142400 0.8642 1411149600 0.8638 1411156800 0.8646 1411164000 0.8649 1411171200 0.8649 1411178400 0.8650 1411185600 0.8649 1411192800 0.8650 1411200000 0.8647 1411207200 0.8650 1411214400 0.8647 1411221600 0.8646 1411228800 0.8647 1411236000 0.8646 1411243200 0.8646 1411250400 0.8650 1411257600 0.8650 1411264800 0.8650 1411272000 0.8649 1411279200 0.8650 1411286400 0.8650 1411293600 0.8650 1411300800 0.8650 1411308000 0.8650 1411315200 0.8650 1411322400 0.8650 1411329600 0.8650 1411336800 0.8650 1411344000 0.8649 1411351200 0.8650 1411358400 0.8649 1411365600 0.8642 1411372800 0.8650 1411380000 0.8648 1411387200 0.8586 1411394400 0.8578 1411401600 0.8578 1411408800 0.8590 1411416000 0.8590 1411423200 0.8591 1411430400 0.8590 1411437600 0.8591 1411444800 0.8591 1411452000 0.8591 1411459200 0.8602 1411466400 0.8601 1411473600 0.8626 1411480800 0.8607 1411488000 0.8607 1411495200 0.8606 1411502400 0.8607 1411509600 0.8607 1411516800 0.8607 1411524000 0.8607 1411531200 0.8607 1411538400 0.8595 1411545600 0.8602 1411552800 0.8556 1411560000 0.8607 1411567200 0.8608 1411574400 0.8606 1411581600 0.8606 1411588800 0.8606 1411596000 0.8605 1411603200 0.8606 1411610400 0.8592 1411617600 0.8600 1411624800 0.8597 1411632000 0.8600 1411639200 0.8600 1411646400 0.8592 1411653600 0.8593 1411660800 0.8593 1411668000 0.8600 1411675200 0.8600 1411682400 0.8604 1411689600 0.8605 1411696800 0.8605 1411704000 0.8592 1411711200 0.8613 1411718400 0.8600 1411725600 0.8599 1411732800 0.8599 1411740000 0.8598 1411747200 0.8604 1411754400 0.8597 1411761600 0.8597 1411768800 0.8597 1411776000 0.8605 1411783200 0.8604 1411790400 0.8598 1411797600 0.8605 1411804800 0.8605 1411812000 0.8604 1411819200 0.8604 1411826400 0.8605 1411833600 0.8605 1411840800 0.8590 1411848000 0.8583 1411855200 0.8583 1411862400 0.8590 1411869600 0.8590 1411876800 0.8590 1411884000 0.8584 1411891200 0.8590 1411898400 0.8590 1411905600 0.8584 1411912800 0.8585 1411920000 0.8585 1411927200 0.8601 1411934400 0.8600 1411941600 0.8585 1411948800 0.8585 1411956000 0.8585 1411963200 0.8577 1411970400 0.8585 1411977600 0.8585 1411984800 0.8584 1411992000 0.8584 1411999200 0.8583 1412006400 0.8583 1412013600 0.8583 1412020800 0.8583 1412028000 0.8584 1412035200 0.8584 1412042400 0.8577 1412049600 0.8577 1412056800 0.8570 1412064000 0.8578 1412071200 0.8584 1412078400 0.8584 1412085600 0.8581 1412092800 0.8559 1412100000 0.8559 1412107200 0.8555 1412114400 0.8549 1412121600 0.8548 1412128800 0.8548 1412136000 0.8551 1412143200 0.8559 1412150400 0.8556 1412157600 0.8556 1412164800 0.8571 1412172000 0.8572 1412179200 0.8573 1412186400 0.8578 1412193600 0.8582 1412200800 0.8581 1412208000 0.8578 1412215200 0.8575 1412222400 0.8576 1412229600 0.8574 1412236800 0.8591 1412244000 0.8587 1412251200 0.8598 1412258400 0.8591 1412265600 0.8582 1412272800 0.8582 1412280000 0.8591 1412287200 0.8591 1412294400 0.8590 1412301600 0.8591 1412308800 0.8591 1412316000 0.8590 1412323200 0.8722 1412330400 0.8722 1412337600 0.8714 1412344800 0.8715 1412352000 0.8722 1412359200 0.8722 1412366400 0.8722 1412373600 0.8722 1412380800 0.8713 1412388000 0.8721 1412395200 0.8722 1412402400 0.8722 1412409600 0.8721 1412416800 0.8720 1412424000 0.8721 1412431200 0.8717 1412438400 0.8713 1412445600 0.8716 1412452800 0.8724 1412460000 0.8717 1412467200 0.8717 1412474400 0.8718 1412481600 0.8717 1412488800 0.8717 1412496000 0.8717 1412503200 0.8710 1412510400 0.8718 1412517600 0.8587 1412524800 0.8588 1412532000 0.8588 1412539200 0.8587 1412546400 0.8587 1412553600 0.8588 1412560800 0.8588 1412568000 0.8588 1412575200 0.8588 1412582400 0.8581 1412589600 0.8581 1412596800 0.8589 1412604000 0.8588 1412611200 0.8593 1412618400 0.8592 1412625600 0.8854 1412632800 0.8593 1412640000 0.8586 1412647200 0.8593 1412654400 0.8584 1412661600 0.8571 1412668800 0.8585 1412676000 0.8586 1412683200 0.8586 1412690400 0.8586 1412697600 0.8589 1412704800 0.8588 1412712000 0.8589 1412719200 0.8588 1412726400 0.8590 1412733600 0.8620 1412740800 0.8621 1412748000 0.8620 1412755200 0.8620 1412762400 0.8620 1412769600 0.8612 1412776800 0.8587 1412784000 0.8587 1412791200 0.8588 1412798400 0.8588 1412805600 0.8587 1412812800 0.8587 1412820000 0.8580 1412827200 0.8581 1412834400 0.8581 1412841600 0.8581 1412848800 0.8574 1412856000 0.8573 1412863200 0.8577 1412870400 0.8581 1412877600 0.8588 1412884800 0.8588 1412892000 0.8567 1412899200 0.8567 1412906400 0.8574 1412913600 0.8574 1412920800 0.8574 1412928000 0.8574 1412935200 0.8574 1412942400 0.8566 1412949600 0.8560 1412956800 0.8568 1412964000 0.8559 1412971200 0.8561 1412978400 0.8557 1412985600 0.8559 1412992800 0.8547 1413000000 0.8548 1413007200 0.8533 1413014400 0.8534 1413021600 0.8559 1413028800 0.8559 1413036000 0.8559 1413043200 0.8551 1413050400 0.8558 1413057600 0.8558 1413064800 0.8565 1413072000 0.8564 1413079200 0.8564 1413086400 0.8561 1413093600 0.8561 1413100800 0.8564 1413108000 0.8564 1413115200 0.8563 1413122400 0.8556 1413129600 0.8563 1413136800 0.8563 1413144000 0.8558 1413151200 0.8565 1413158400 0.8557 1413165600 0.8558 1413172800 0.8557 1413180000 0.8558 1413187200 0.8558 1413194400 0.8565 1413201600 0.8565 1413208800 0.8561 1413216000 0.8564 1413223200 0.8564 1413230400 0.8564 1413237600 0.8563 1413244800 0.8563 1413252000 0.8563 1413259200 0.8564 1413266400 0.8557 1413273600 0.8563 1413280800 0.8563 1413288000 0.8556 1413295200 0.8560 1413302400 0.8558 1413309600 0.8567 1413316800 0.8567 1413324000 0.8567 1413331200 0.8552 1413338400 0.8552 1413345600 0.8554 1413352800 0.8553 1413360000 0.8552 1413367200 0.8555 1413374400 0.8552 1413381600 0.8552 1413388800 0.8552 1413396000 0.8552 1413403200 0.8580 1413410400 0.8580 1413417600 0.8580 1413424800 0.8580 1413432000 0.8580 1413439200 0.8580 1413446400 0.8576 1413453600 0.8580 1413460800 0.8579 1413468000 0.8579 1413475200 0.8579 1413482400 0.8579 1413489600 0.8572 1413496800 0.8565 1413504000 0.8579 1413511200 0.8586 1413518400 0.8588 1413525600 0.8574 1413532800 0.8581 1413540000 0.8582 1413547200 0.8580 1413554400 0.8587 1413561600 0.8584 1413568800 0.8584 1413576000 0.8584 1413583200 0.8583 1413590400 0.8572 1413597600 0.8577 1413604800 0.8579 1413612000 0.8580 1413619200 0.8580 1413626400 0.8577 1413633600 0.8577 1413640800 0.8573 1413648000 0.8573 1413655200 0.8573 1413662400 0.8571 1413669600 0.8573 1413676800 0.8573 1413684000 0.8573 1413691200 0.8450 1413698400 0.8443 1413705600 0.8451 1413712800 0.8458 1413720000 0.8458 1413727200 0.8458 1413734400 0.8458 1413741600 0.8458 1413748800 0.8459 1413756000 0.8458 1413763200 0.8458 1413770400 0.8457 1413777600 0.8457 1413784800 0.8458 1413792000 0.8458 1413799200 0.8457 1413806400 0.8457 1413813600 0.8457 1413820800 0.8576 1413828000 0.8577 1413835200 0.8576 1413842400 0.8576 1413849600 0.8577 1413856800 0.8576 1413864000 0.8573 1413871200 0.8559 1413878400 0.8562 1413885600 0.8577 1413892800 0.8576 1413900000 0.8576 1413907200 0.8569 1413914400 0.8568 1413921600 0.8569 1413928800 0.8568 1413936000 0.8539 1413943200 0.8568 1413950400 0.8568 1413957600 0.8560 1413964800 0.8568 1413972000 0.8561 1413979200 0.8568 1413986400 0.8568 1413993600 0.8567 1414000800 0.8567 1414008000 0.8567 1414015200 0.8569 1414022400 0.8567 1414029600 0.8700 1414036800 0.8602 1414044000 0.8599 1414051200 0.8599 1414058400 0.8598 1414065600 0.8601 1414072800 0.8601 1414080000 0.8601 1414087200 0.8602 1414094400 0.8601 1414101600 0.8601 1414108800 0.8601 1414116000 0.8602 1414123200 0.8601 1414130400 0.8593 1414137600 0.8601 1414144800 0.8601 1414152000 0.8601 1414159200 0.8594 1414166400 0.8602 1414173600 0.8603 1414180800 0.8603 1414188000 0.8603 1414195200 0.8603 1414202400 0.8603 1414209600 0.8603 1414216800 0.8603 1414224000 0.8602 1414231200 0.8603 1414238400 0.8603 1414245600 0.8602 1414252800 0.8602 1414260000 0.8603 1414267200 0.8602 1414274400 0.8603 1414281600 0.8603 1414288800 0.8603 1414296000 0.8604 1414303200 0.8603 1414310400 0.8603 1414317600 0.8603 1414324800 0.8603 1414332000 0.8604 1414339200 0.8604 1414346400 0.8604 1414353600 0.8602 1414360800 0.8603 1414368000 0.8603 1414375200 0.8604 1414382400 0.8602 1414389600 0.8600 1414396800 0.8595 1414404000 0.8597 1414411200 0.8602 1414418400 0.8607 1414425600 0.8603 1414432800 0.8603 1414440000 0.8538 1414447200 0.8494 1414454400 0.8545 1414461600 0.8546 1414468800 0.8545 1414476000 0.8547 1414483200 0.8546 1414490400 0.8546 1414497600 0.8546 1414504800 0.8546 1414512000 0.8547 1414519200 0.8547 1414526400 0.8552 1414533600 0.8537 1414540800 0.8537 1414548000 0.8540 1414555200 0.8538 1414562400 0.8538 1414569600 0.8532 1414576800 0.8540 1414584000 0.8539 1414591200 0.8535 1414598400 0.8526 1414605600 0.8529 1414612800 0.8527 1414620000 0.8523 1414627200 0.8523 1414634400 0.8523 1414641600 0.8515 1414648800 0.8516 1414656000 0.8509 1414663200 0.8509 1414670400 0.8517 1414677600 0.8523 1414684800 0.8524 1414692000 0.8523 1414699200 0.8520 1414706400 0.8516 1414713600 0.8516 1414720800 0.8507 1414728000 0.8500 1414735200 0.8443 1414742400 0.8507 1414749600 0.8508 1414756800 0.8523 1414764000 0.8506 1414771200 0.8521 1414778400 0.8528 1414785600 0.8528 1414792800 0.8524 1414800000 0.8529 1414807200 0.8529 1414814400 0.8531 1414821600 0.8528 1414828800 0.8526 1414836000 0.8531 1414843200 0.8524 1414850400 0.8523 1414857600 0.8532 1414864800 0.8532 1414872000 0.8533 1414879200 0.8533 1414886400 0.8533 1414893600 0.8533 1414900800 0.8533 1414908000 0.8533 1414915200 0.8531 1414922400 0.8537 1414929600 0.8537 1414936800 0.8537 1414944000 0.8536 1414951200 0.8522 1414958400 0.8537 1414965600 0.8537 1414972800 0.8537 1414980000 0.8537 1414987200 0.8536 1414994400 0.8536 1415001600 0.8603 1415008800 0.8604 1415016000 0.8603 1415023200 0.8603 1415030400 0.8603 1415037600 0.8603 1415044800 0.8603 1415052000 0.8607 1415059200 0.8606 1415066400 0.8607 1415073600 0.8609 1415080800 0.8608 1415088000 0.8608 1415095200 0.8609 1415102400 0.8604 1415109600 0.8603 1415116800 0.8603 1415124000 0.8602 1415131200 0.8602 1415138400 0.8604 1415145600 0.8605 1415152800 0.8606 1415160000 0.8606 1415167200 0.8605 1415174400 0.8599 1415181600 0.8604 1415188800 0.8604 1415196000 0.8598 1415203200 0.8600 1415210400 0.8576 1415217600 0.8592 1415224800 0.8592 1415232000 0.8592 1415239200 0.8592 1415246400 0.8593 1415253600 0.8592 1415260800 0.8585 1415268000 0.8593 1415275200 0.8599 1415282400 0.8598 1415289600 0.8599 1415296800 0.8600 1415304000 0.8599 1415311200 0.8599 1415318400 0.8599 1415325600 0.8600 1415332800 0.8599 1415340000 0.8600 1415347200 0.8599 1415354400 0.8599 1415361600 0.8599 1415368800 0.8591 1415376000 0.8598 1415383200 0.8606 1415390400 0.8599 1415397600 0.8599 1415404800 0.8599 1415412000 0.8603 1415419200 0.8602 1415426400 0.8602 1415433600 0.8602 1415440800 0.8602 1415448000 0.8596 1415455200 0.8603 1415462400 0.8603 1415469600 0.8603 1415476800 0.8603 1415484000 0.8602 1415491200 0.8603 1415498400 0.8603 1415505600 0.8603 1415512800 0.8604 1415520000 0.8604 1415527200 0.8604 1415534400 0.8604 1415541600 0.8604 1415548800 0.8604 1415556000 0.8603 1415563200 0.8596 1415570400 0.8603 1415577600 0.8582 1415584800 0.8581 1415592000 0.8577 1415599200 0.8578 1415606400 0.8581 1415613600 0.8600 1415620800 0.8575 1415628000 0.8574 1415635200 0.8582 1415642400 0.8610 1415649600 0.8610 1415656800 0.8610 1415664000 0.8603 1415671200 0.8603 1415678400 0.8610 1415685600 0.8582 1415692800 0.8582 1415700000 0.8611 1415707200 0.8582 1415714400 0.8609 1415721600 0.8609 1415728800 0.8609 1415736000 0.8609 1415743200 0.8610 1415750400 0.8610 1415757600 0.8610 1415764800 0.8613 1415772000 0.8613 1415779200 0.8614 1415786400 0.8614 1415793600 0.8614 1415800800 0.8610 1415808000 0.8610 1415815200 0.8610 1415822400 0.8565 1415829600 0.8613 1415836800 0.8670 1415844000 0.8670 1415851200 0.8656 1415858400 0.8671 1415865600 0.8671 1415872800 0.8672 1415880000 0.8671 1415887200 0.8613 1415894400 0.8598 1415901600 0.8581 1415908800 0.8606 1415916000 0.8604 1415923200 0.8605 1415930400 0.8605 1415937600 0.8592 1415944800 0.8598 1415952000 0.8598 1415959200 0.8598 1415966400 0.8597 1415973600 0.8643 1415980800 0.8650 1415988000 0.8645 1415995200 0.8650 1416002400 0.8650 1416009600 0.8650 1416016800 0.8650 1416024000 0.8650 1416031200 0.8650 1416038400 0.8650 1416045600 0.8648 1416052800 0.8644 1416060000 0.8642 1416067200 0.8642 1416074400 0.8642 1416081600 0.8635 1416088800 0.8634 1416096000 0.8629 1416103200 0.8634 1416110400 0.8636 1416117600 0.8635 1416124800 0.8635 1416132000 0.8635 1416139200 0.8635 1416146400 0.8635 1416153600 0.8636 1416160800 0.8635 1416168000 0.8635 1416175200 0.8635 1416182400 0.8635 1416189600 0.8628 1416196800 0.8623 1416204000 0.8634 1416211200 0.8635 1416218400 0.8635 1416225600 0.8585 1416232800 0.8580 1416240000 0.8600 1416247200 0.8584 1416254400 0.8628 1416261600 0.8630 1416268800 0.8637 1416276000 0.8636 1416283200 0.8636 1416290400 0.8636 1416297600 0.8636 1416304800 0.8630 1416312000 0.8624 1416319200 0.8624 1416326400 0.8628 1416333600 0.8623 1416340800 0.8628 1416348000 0.8628 1416355200 0.8622 1416362400 0.8622 1416369600 0.8628 1416376800 0.8622 1416384000 0.8627 1416391200 0.8626 1416398400 0.8627 1416405600 0.8623 1416412800 0.8594 1416420000 0.8627 1416427200 0.8628 1416434400 0.8620 1416441600 0.8622 1416448800 0.8621 1416456000 0.8620 1416463200 0.8621 1416470400 0.8614 1416477600 0.8628 1416484800 0.8615 1416492000 0.8626 1416499200 0.8620 1416506400 0.8616 1416513600 0.8629 1416520800 0.8629 1416528000 0.8630 1416535200 0.8623 1416542400 0.8608 1416549600 0.8616 1416556800 0.8622 1416564000 0.8622 1416571200 0.8635 1416578400 0.8633 1416585600 0.8641 1416592800 0.8638 1416600000 0.8637 1416607200 0.8637 1416614400 0.8642 1416621600 0.8638 1416628800 0.8638 1416636000 0.8639 1416643200 0.8632 1416650400 0.8638 1416657600 0.8633 1416664800 0.8640 1416672000 0.8639 1416679200 0.8625 1416686400 0.8630 1416693600 0.8624 1416700800 0.8631 1416708000 0.8631 1416715200 0.8630 1416722400 0.8631 1416729600 0.8625 1416736800 0.8630 1416744000 0.8622 1416751200 0.8628 1416758400 0.8630 1416765600 0.8630 1416772800 0.8631 1416780000 0.8625 1416787200 0.8630 1416794400 0.8625 1416801600 0.8625 1416808800 0.8625 1416816000 0.8622 1416823200 0.8625 1416830400 0.8622 1416837600 0.8618 1416844800 0.8618 1416852000 0.8614 1416859200 0.8616 1416866400 0.8615 1416873600 0.8609 1416880800 0.8623 1416888000 0.8623 1416895200 0.8624 1416902400 0.8623 1416909600 0.8623 1416916800 0.8623 1416924000 0.8615 1416931200 0.8623 1416938400 0.8622 1416945600 0.8623 1416952800 0.8629 1416960000 0.8615 1416967200 0.8643 1416974400 0.8643 1416981600 0.8643 1416988800 0.8644 1416996000 0.8651 1417003200 0.8651 1417010400 0.8652 1417017600 0.8645 1417024800 0.8644 1417032000 0.8651 1417039200 0.8648 1417046400 0.8644 1417053600 0.8644 1417060800 0.8648 1417068000 0.8647 1417075200 0.8640 1417082400 0.8648 1417089600 0.8640 1417096800 0.8650 1417104000 0.8602 1417111200 0.8595 1417118400 0.8603 1417125600 0.8611 1417132800 0.8604 1417140000 0.8603 1417147200 0.8603 1417154400 0.8596 1417161600 0.8604 1417168800 0.8611 1417176000 0.8617 1417183200 0.8611 1417190400 0.8619 1417197600 0.8620 1417204800 0.8620 1417212000 0.8620 1417219200 0.8620 1417226400 0.8620 1417233600 0.8620 1417240800 0.8613 1417248000 0.8613 1417255200 0.8621 1417262400 0.8620 1417269600 0.8620 1417276800 0.8621 1417284000 0.8620 1417291200 0.8614 1417298400 0.8619 1417305600 0.8619 1417312800 0.8620 1417320000 0.8620 1417327200 0.8612 1417334400 0.8619 1417341600 0.8612 1417348800 0.8612 1417356000 0.8612 1417363200 0.8605 1417370400 0.8611 1417377600 0.8612 1417384800 0.8612 1417392000 0.8612 1417399200 0.8612 1417406400 0.8612 1417413600 0.8613 1417420800 0.8614 1417428000 0.8613 1417435200 0.8613 1417442400 0.8620 1417449600 0.8622 1417456800 0.8621 1417464000 0.8621 1417471200 0.8621 1417478400 0.8621 1417485600 0.8620 1417492800 0.8624 1417500000 0.8624 1417507200 0.8616 1417514400 0.8624 1417521600 0.8674 1417528800 0.8673 1417536000 0.8673 1417543200 0.8673 1417550400 0.8666 1417557600 0.8673 1417564800 0.8681 1417572000 0.8680 1417579200 0.8687 1417586400 0.8681 1417593600 0.8682 1417600800 0.8674 1417608000 0.8682 1417615200 0.8677 1417622400 0.8715 1417629600 0.8711 1417636800 0.8704 1417644000 0.8712 1417651200 0.8711 1417658400 0.8711 1417665600 0.8711 1417672800 0.8711 1417680000 0.8712 1417687200 0.8712 1417694400 0.8712 1417701600 0.8713 1417708800 0.8712 1417716000 0.8711 1417723200 0.8711 1417730400 0.8704 1417737600 0.8711 1417744800 0.8712 1417752000 0.8705 1417759200 0.8711 1417766400 0.8710 1417773600 0.8710 1417780800 0.8711 1417788000 0.8711 1417795200 0.8711 1417802400 0.8718 1417809600 0.8709 1417816800 0.8709 1417824000 0.8709 1417831200 0.8709 1417838400 0.8709 1417845600 0.8709 1417852800 0.8709 1417860000 0.8710 1417867200 0.8710 1417874400 0.8707 1417881600 0.8707 1417888800 0.8707 1417896000 0.8706 1417903200 0.8705 1417910400 0.8706 1417917600 0.8706 1417924800 0.8706 1417932000 0.8705 1417939200 0.8705 1417946400 0.8705 1417953600 0.8696 1417960800 0.8688 1417968000 0.8698 1417975200 0.8698 1417982400 0.8714 1417989600 0.8699 1417996800 0.8705 1418004000 0.8703 1418011200 0.8704 1418018400 0.8704 1418025600 0.8705 1418032800 0.8704 1418040000 0.8706 1418047200 0.8707 1418054400 0.8699 1418061600 0.8696 1418068800 0.8704 1418076000 0.8703 1418083200 0.8708 1418090400 0.8708 1418097600 0.8708 1418104800 0.8694 1418112000 0.8701 1418119200 0.8702 1418126400 0.8695 1418133600 0.8702 1418140800 0.8702 1418148000 0.8702 1418155200 0.8703 1418162400 0.8703 1418169600 0.8704 1418176800 0.8703 1418184000 0.8703 1418191200 0.8704 1418198400 0.8711 1418205600 0.8711 1418212800 0.8710 1418220000 0.8710 1418227200 0.8710 1418234400 0.8706 1418241600 0.8604 1418248800 0.8604 1418256000 0.8604 1418263200 0.8606 1418270400 0.8612 1418277600 0.8604 1418284800 0.8556 1418292000 0.8555 1418299200 0.8619 1418306400 0.8611 1418313600 0.8603 1418320800 0.8604 1418328000 0.8602 1418335200 0.8602 1418342400 0.8603 1418349600 0.8603 1418356800 0.8602 1418364000 0.8602 1418371200 0.8604 1418378400 0.8604 1418385600 0.8604 1418392800 0.8611 1418400000 0.8612 1418407200 0.8612 1418414400 0.8612 1418421600 0.8612 1418428800 0.8612 1418436000 0.8612 1418443200 0.8612 1418450400 0.8612 1418457600 0.8612 1418464800 0.8612 1418472000 0.8612 1418479200 0.8612 1418486400 0.8612 1418493600 0.8612 1418500800 0.8612 1418508000 0.8612 1418515200 0.8612 1418522400 0.8612 1418529600 0.8605 1418536800 0.8605 1418544000 0.8604 1418551200 0.8604 1418558400 0.8605 1418565600 0.8605 1418572800 0.8611 1418580000 0.8612 1418587200 0.8612 1418594400 0.8614 1418601600 0.8614 1418608800 0.8614 1418616000 0.8608 1418623200 0.8610 1418630400 0.8610 1418637600 0.8611 1418644800 0.8611 1418652000 0.8604 1418659200 0.8610 1418666400 0.8610 1418673600 0.8610 1418680800 0.8610 1418688000 0.8610 1418695200 0.8603 1418702400 0.8610 1418709600 0.8610 1418716800 0.8610 1418724000 0.8610 1418731200 0.8607 1418738400 0.8608 1418745600 0.8609 1418752800 0.8624 1418760000 0.8623 1418767200 0.8624 1418774400 0.8617 1418781600 0.8617 1418788800 0.8617 1418796000 0.8616 1418803200 0.8616 1418810400 0.8623 1418817600 0.8623 1418824800 0.8623 1418832000 0.8623 1418839200 0.8623 1418846400 0.8625 1418853600 0.8625 1418860800 0.8629 1418868000 0.8629 1418875200 0.8629 1418882400 0.8629 1418889600 0.8636 1418896800 0.8629 1418904000 0.8629 1418911200 0.8629 1418918400 0.8628 1418925600 0.8628 1418932800 0.8621 1418940000 0.8621 1418947200 0.8621 1418954400 0.8621 1418961600 0.8617 1418968800 0.8614 1418976000 0.8611 1418983200 0.8610 1418990400 0.8617 1418997600 0.8617 1419004800 0.8628 1419012000 0.8628 1419019200 0.8628 1419026400 0.8628 1419033600 0.8629 1419040800 0.8629 1419048000 0.8629 1419055200 0.8628 1419062400 0.8571 1419069600 0.8622 1419076800 0.8622 1419084000 0.8621 1419091200 0.8621 1419098400 0.8621 1419105600 0.8621 1419112800 0.8621 1419120000 0.8628 1419127200 0.8628 1419134400 0.8635 1419141600 0.8628 1419148800 0.8628 1419156000 0.8628 1419163200 0.8628 1419170400 0.8629 1419177600 0.8628 1419184800 0.8628 1419192000 0.8627 1419199200 0.8627 1419206400 0.8627 1419213600 0.8628 1419220800 0.8628 1419228000 0.8627 1419235200 0.8627 1419242400 0.8627 1419249600 0.8627 1419256800 0.8626 1419264000 0.8625 1419271200 0.8625 1419278400 0.8625 1419285600 0.8624 1419292800 0.8625 1419300000 0.8575 1419307200 0.8568 1419314400 0.8567 1419321600 0.8568 1419328800 0.8560 1419336000 0.8562 1419343200 0.8562 1419350400 0.8569 1419357600 0.8569 1419364800 0.8576 1419372000 0.8576 1419379200 0.8567 1419386400 0.8574 1419393600 0.8574 1419400800 0.8574 1419408000 0.8574 1419415200 0.8567 1419422400 0.8567 1419429600 0.8559 1419436800 0.8566 1419444000 0.8566 1419451200 0.8566 1419458400 0.8567 1419465600 0.8566 1419472800 0.8566 1419480000 0.8566 1419487200 0.8566 1419494400 0.8560 1419501600 0.8566 1419508800 0.8559 1419516000 0.8566 1419523200 0.8560 1419530400 0.8559 1419537600 0.8566 1419544800 0.8566 1419552000 0.8566 1419559200 0.8566 1419566400 0.8566 1419573600 0.8566 1419580800 0.8566 1419588000 0.8566 1419595200 0.8567 1419602400 0.8567 1419609600 0.8566 1419616800 0.8560 1419624000 0.8566 1419631200 0.8566 1419638400 0.8566 1419645600 0.8567 1419652800 0.8567 1419660000 0.8566 1419667200 0.8566 1419674400 0.8566 1419681600 0.8567 1419688800 0.8566 1419696000 0.8566 1419703200 0.8566 1419710400 0.8567 1419717600 0.8617 1419724800 0.8618 1419732000 0.8617 1419739200 0.8617 1419746400 0.8617 1419753600 0.8617 1419760800 0.8617 1419768000 0.8617 1419775200 0.8617 1419782400 0.8617 1419789600 0.8617 1419796800 0.8617 1419804000 0.8617 1419811200 0.8617 1419818400 0.8617 1419825600 0.8616 1419832800 0.8616 1419840000 0.8616 1419847200 0.8617 1419854400 0.8616 1419861600 0.8616 1419868800 0.8609 1419876000 0.8611 1419883200 0.8610 1419890400 0.8610 1419897600 0.8609 1419904800 0.8610 1419912000 0.8610 1419919200 0.8609 1419926400 0.8609 1419933600 0.8617 1419940800 0.8617 1419948000 0.8624 1419955200 0.8620 1419962400 0.8620 1419969600 0.8606 1419976800 0.8606 1419984000 0.8620 1419991200 0.8620 1419998400 0.8620 1420005600 0.8613 1420012800 0.8619 1420020000 0.8619 1420027200 0.8619 1420034400 0.8619 1420041600 0.8619 1420048800 0.8619 1420056000 0.8618 1420063200 0.8619 1420070400 0.8619 1420077600 0.8615 1420084800 0.8615 1420092000 0.8619 1420099200 0.8619 1420106400 0.8619 1420113600 0.8615 1420120800 0.8616 1420128000 0.8616 1420135200 0.8616 1420142400 0.8616 1420149600 0.8614 1420156800 0.8614 1420164000 0.8614 1420171200 0.8614 1420178400 0.8607 1420185600 0.8614 1420192800 0.8614 1420200000 0.8615 1420207200 0.8615 1420214400 0.8615 1420221600 0.8615 1420228800 0.8615 1420236000 0.8614 1420243200 0.8615 1420250400 0.8614 1420257600 0.8614 1420264800 0.8614 1420272000 0.8615 1420279200 0.8615 1420286400 0.8614 1420293600 0.8614 1420300800 0.8615 1420308000 0.8614 1420315200 0.8614 1420322400 0.8613 1420329600 0.8613 1420336800 1.0445 1420344000 0.8611 1420351200 0.8613 1420358400 0.8613 1420365600 0.8613 1420372800 0.8613 1420380000 0.8613 1420387200 0.8613 1420394400 0.8613 1420401600 0.8614 1420408800 0.8615 1420416000 0.8615 1420423200 0.8614 1420430400 0.8614 1420437600 0.8614 1420444800 0.8614 1420452000 0.8614 1420459200 0.8615 1420466400 0.8604 1420473600 0.8604 1420480800 0.8604 1420488000 0.8611 1420495200 0.8611 1420502400 0.8611 1420509600 0.8610 1420516800 0.8611 1420524000 0.8611 1420531200 0.8611 1420538400 0.8612 1420545600 0.8605 1420552800 0.8606 1420560000 0.8605 1420567200 0.8596 1420574400 0.8597 1420581600 0.8597 1420588800 0.8604 1420596000 0.8547 1420603200 0.8603 1420610400 0.8603 1420617600 0.8603 1420624800 0.8603 1420632000 0.8610 1420639200 0.8610 1420646400 0.8610 1420653600 0.8610 1420660800 0.8611 1420668000 0.8611 1420675200 0.8598 1420682400 0.8596 1420689600 0.8595 1420696800 0.8595 1420704000 0.8537 1420711200 0.8595 1420718400 0.8538 1420725600 0.8531 1420732800 0.8531 1420740000 0.8581 1420747200 0.8588 1420754400 0.8588 1420761600 0.8582 1420768800 0.8590 1420776000 0.8589 1420783200 0.8532 1420790400 0.8595 1420797600 0.8594 1420804800 0.8594 1420812000 0.8596 1420819200 0.8121 1420826400 0.8121 1420833600 0.8120 1420840800 0.8066 1420848000 0.8114 1420855200 0.8114 1420862400 0.8114 1420869600 0.8114 1420876800 0.8114 1420884000 0.8115 1420891200 0.8115 1420898400 0.8115 1420905600 0.8108 1420912800 0.8054 1420920000 0.8054 1420927200 0.8054 1420934400 0.8054 1420941600 0.8053 1420948800 0.8054 1420956000 0.8054 1420963200 0.8055 1420970400 0.8056 1420977600 0.8055 1420984800 0.8055 1420992000 0.8048 1420999200 0.8048 1421006400 0.8055 1421013600 0.8055 1421020800 0.8109 1421028000 0.8107 1421035200 0.8122 1421042400 0.8068 1421049600 0.8122 1421056800 0.8122 1421064000 0.8122 1421071200 0.8121 1421078400 0.8115 1421085600 0.8139 1421092800 0.8142 1421100000 0.8142 1421107200 0.8142 1421114400 0.8141 1421121600 0.8144 1421128800 0.8144 1421136000 0.8144 1421143200 0.8144 1421150400 0.8145 1421157600 0.8147 1421164800 0.8146 1421172000 0.8133 1421179200 0.8145 1421186400 0.8144 1421193600 0.8137 1421200800 0.8140 1421208000 0.8140 1421215200 0.8144 1421222400 0.8144 1421229600 0.8152 1421236800 0.8153 1421244000 0.8153 1421251200 0.8145 1421258400 0.8144 1421265600 0.8138 1421272800 0.8131 1421280000 0.8138 1421287200 0.8138 1421294400 0.8138 1421301600 0.8130 1421308800 0.8131 1421316000 0.8131 1421323200 0.8131 1421330400 0.8130 1421337600 0.8130 1421344800 0.8130 1421352000 0.8130 1421359200 0.8125 1421366400 0.8125 1421373600 0.8130 1421380800 0.8123 1421388000 0.8119 1421395200 0.8123 1421402400 0.8123 1421409600 0.8123 1421416800 0.8123 1421424000 0.8123 1421431200 0.8110 1421438400 0.8110 1421445600 0.8119 1421452800 0.8119 1421460000 0.8119 1421467200 0.8119 1421474400 0.8118 1421481600 0.8115 1421488800 0.8115 1421496000 0.8115 1421503200 0.8115 1421510400 0.8115 1421517600 0.8114 1421524800 0.8114 1421532000 0.8114 1421539200 0.8114 1421546400 0.8101 1421553600 0.8102 1421560800 0.8101 1421568000 0.8101 1421575200 0.8101 1421582400 0.8101 1421589600 0.8102 1421596800 0.8102 1421604000 0.8102 1421611200 0.8102 1421618400 0.8115 1421625600 0.8115 1421632800 0.8109 1421640000 0.8108 1421647200 0.8108 1421654400 0.8108 1421661600 0.8102 1421668800 0.8109 1421676000 0.8101 1421683200 0.8102 1421690400 0.8108 1421697600 0.8113 1421704800 0.8115 1421712000 0.8121 1421719200 0.8121 1421726400 0.8121 1421733600 0.8117 1421740800 0.8117 1421748000 0.8118 1421755200 0.8111 1421762400 0.8121 1421769600 0.8121 1421776800 0.8107 1421784000 0.8120 1421791200 0.8120 1421798400 0.8120 1421805600 0.8119 1421812800 0.8128 1421820000 0.8128 1421827200 0.8128 1421834400 0.8135 1421841600 0.8135 1421848800 0.8080 1421856000 0.8143 1421863200 0.8121 1421870400 0.8122 1421877600 0.8128 1421884800 0.8135 1422864000 0.8229 1422871200 0.8127 1422871200 0.8127 1422878400 0.8128 1422885600 0.8127 1422892800 0.8126 1422900000 0.8228 1422907200 0.8227 1422914400 0.8227 1422921600 0.8113 1422928800 0.8110 1422936000 0.8110 1422943200 0.8221 1422950400 0.8111 1422957600 0.8220 1422964800 0.8212 1422972000 0.8217 1422979200 0.8115 1422986400 0.8223 1422993600 0.8259 1423000800 0.8259 1423008000 0.8259 1423015200 0.8262 1423022400 0.8262 1423029600 0.8262 1423036800 0.8262 1423044000 0.8160 1423051200 0.8166 1423058400 0.8267 1423065600 0.8268 1423072800 0.8268 1423080000 0.8166 1423087200 0.8166 1423094400 0.8166 1423101600 0.8166 1423108800 0.8268 1423116000 0.8261 1423123200 0.8267 1423130400 0.8267 1423137600 0.8165 1423144800 0.8267 1423152000 0.8280 1423159200 0.8178 1423166400 0.8280 1423173600 0.8273 1423180800 0.8273 1423188000 0.8273 1423195200 0.8270 1423202400 0.8274 1423209600 0.8270 1423216800 0.8270 1423224000 0.8166 1423231200 0.8273 1423238400 0.8173 1423245600 0.8274 1423252800 0.8274 1423260000 0.8275 1423267200 0.8276 1423274400 0.8281 1423281600 0.8281 1423288800 0.8281 1423296000 0.8281 1423303200 0.8281 1423310400 0.8274 1423317600 0.8274 1423324800 0.8173 1423332000 0.8173 1423339200 0.8169 1423346400 0.8173 1423353600 0.8173 1423360800 0.8173 1423368000 0.8173 1423375200 0.8275 1423382400 0.8172 1423389600 0.8173 1423396800 0.8172 1423404000 0.8160 1423411200 0.8173 1423418400 0.8173 1423425600 0.8172 1423432800 0.8172 1423440000 0.8274 1423447200 0.8172 1423454400 0.8162 1423461600 0.8169 1423468800 0.8169 1423476000 0.8169 1423483200 0.8270 1423490400 0.8269 1423497600 0.8269 1423504800 0.8265 1423512000 0.8265 1423519200 0.8265 1423526400 0.8270 1423533600 0.8276 1423540800 0.8276 1423548000 0.8276 1423555200 0.8283 1423562400 0.8181 1423569600 0.8283 1423576800 0.8284 1423584000 0.8283 1423591200 0.8286 1423598400 0.8172 1423605600 0.8185 1423612800 0.8185 1423620000 0.8179 1423627200 0.8186 1423634400 0.8178 1423641600 0.8185 1423648800 0.8280 1423656000 0.8178 1423663200 0.8280 1423670400 0.8185 1423677600 0.8270 1423684800 0.8172 1423692000 0.8169 1423699200 0.8261 1423706400 0.8268 1423713600 0.8180 1423720800 0.8274 1423728000 0.8173 1423735200 0.8274 1423742400 0.8275 1423749600 0.8171 1423756800 0.8266 1423764000 0.8171 1423771200 0.8167 1423778400 0.8171 1423785600 0.8274 1423792800 0.8173 1423800000 0.8179 1423807200 0.8281 1423814400 0.8280 1423821600 0.8281 1423828800 0.8273 1423836000 0.8273 1423843200 0.8172 1423850400 0.8172 1423857600 0.8273 1423864800 0.8274 1423872000 0.8273 1423879200 0.8171 1423886400 0.8274 1423893600 0.8172 1423900800 0.8269 1423908000 0.8274 1423915200 0.8273 1423922400 0.8266 1423929600 0.8267 1423936800 0.8267 1423944000 0.8166 1423951200 0.8274 1423958400 0.8173 1423965600 0.8275 1423972800 0.8174 1423980000 0.8174 1423987200 0.8174 1423994400 0.8275 1424001600 0.8274 1424008800 0.8172 1424016000 0.8172 1424023200 0.8273 1424030400 0.8273 1424037600 0.8271 1424044800 0.8272 1424052000 0.8271 1424059200 0.8170 1424066400 0.8271 1424073600 0.8271 1424080800 0.8271 1424088000 0.8166 1424095200 0.8275 1424102400 0.8277 1424109600 0.8175 1424116800 0.8175 1424124000 0.8277 1424131200 0.8277 1424138400 0.8277 1424145600 0.8175 1424152800 0.8277 1424160000 0.8273 1424167200 0.8276 1424174400 0.8176 1424181600 0.8277 1424188800 0.8291 1424196000 0.8292 1424203200 0.8191 1424210400 0.8292 1424217600 0.8292 1424224800 0.8292 1424232000 0.8190 1424239200 0.8190 1424246400 0.8190 1424253600 0.8190 1424260800 0.8190 1424268000 0.8292 1424275200 0.8189 1424282400 0.8301 1424289600 0.8193 1424296800 0.8196 1424304000 0.8189 1424311200 0.8290 1424318400 0.8287 1424325600 0.8135 1424332800 0.8304 1424340000 0.8324 1424347200 0.8324 1424354400 0.8337 1424361600 0.8242 1424368800 0.8245 1424376000 0.8242 1424383200 0.8233 1424390400 0.8234 1424397600 0.8335 1424404800 0.8333 1424412000 0.8335 1424419200 0.8233 1424426400 0.8233 1424433600 0.8230 1424440800 0.8327 1424448000 0.8327 1424455200 0.8270 1424462400 0.8226 1424469600 0.8225 1424476800 0.8325 1424484000 0.8327 1424491200 0.8219 1424498400 0.8219 1424505600 0.8452 1424512800 0.8223 1424520000 0.8226 1424527200 0.8317 1424534400 0.8321 1424541600 0.8226 1424548800 0.8327 1424556000 0.8226 1424563200 0.8327 1424570400 0.8226 1424577600 0.8225 1424584800 0.8225 1424592000 0.8328 1424599200 0.8226 1424606400 0.8328 1424613600 0.8220 1424620800 0.8220 1424628000 0.8219 1424635200 0.8220 1424642400 0.8219 1424649600 0.8220 1424656800 0.8321 1424664000 0.8327 1424671200 0.8226 1424678400 0.8328 1424685600 0.8324 1424692800 0.8226 1424700000 0.8227 1424707200 0.8226 1424714400 0.8220 1424721600 0.8226 1424728800 0.8227 1424736000 0.8223 1424743200 0.8223 1424750400 0.8223 1424757600 0.8223 1424764800 0.8223 1424772000 0.8219 1424779200 0.8222 1424786400 0.8218 1424793600 0.8208 1424800800 0.8203 1424808000 0.8195 1424815200 0.8195 1424822400 0.8201 1424829600 0.8202 1424836800 0.8191 1424844000 0.8192 1424851200 0.8195 1424858400 0.8196 1424865600 0.8180 1424872800 0.8181 1424880000 0.8200 1424887200 0.8206 1424894400 0.8204 1424901600 0.8204 1424908800 0.8197 1424916000 0.8200 1424923200 0.8193 1424930400 0.8201 1424937600 0.8200 1424944800 0.8193 1424952000 0.8296 1424959200 0.8303 1424966400 0.8301 1424973600 0.8201 1424980800 0.8302 1424988000 0.8198 1424995200 0.8302 1425002400 0.8300 1425009600 0.8300 1425016800 0.8301 1425024000 0.8300 1425031200 0.8300 1425038400 0.8300 1425045600 0.8301 1425052800 0.8304 1425060000 0.8203 1425067200 0.8203 1425074400 0.8304 1425081600 0.8304 1425088800 0.8304 1425096000 0.8304 1425103200 0.8301 1425110400 0.8301 1425117600 0.8294 1425124800 0.8294 1425132000 0.8188 1425139200 0.8204 1425146400 0.8308 1425153600 0.8307 1425160800 0.8307 1425175200 0.8306 1425168000 0.8307 1425182400 0.8199 1425189600 0.8199 1425196800 0.8199 1425204000 0.8207 1425211200 0.8207 1425218400 0.8206 1425225600 0.8308 1425232800 0.8207 1425240000 0.8210 1425247200 0.8308 1425254400 0.8210 1425261600 0.8210 1425268800 0.8210 1425276000 0.8210 1425283200 0.8212 1425290400 0.8206 1425297600 0.8206 1425304800 0.8206 1425312000 0.8205 1425319200 0.8212 1425326400 0.8213 1425333600 0.8213 1425340800 0.8213 1425348000 0.8202 1425355200 0.8304 1425362400 0.8213 1425369600 0.8213 1425376800 0.8206 1425384000 0.8213 1425391200 0.8213 1425398400 0.8307 1425405600 0.8307 1425412800 0.8205 1425420000 0.8204 1425427200 0.8305 1425434400 0.8306 1425456000 0.8308 1425463200 0.8307 1425470400 0.8308 1425477600 0.8308 1425484800 0.8301 1425492000 0.8199 1425499200 0.8199 1425506400 0.8198 1425513600 0.8198 1425520800 0.8292 1425528000 0.8291 1425535200 0.8187 1425542400 0.8193 1425549600 0.8194 1425556800 0.8193 1425564000 0.8195 1425571200 0.8194 1425578400 0.8289 1425585600 0.8194 1425592800 0.8187 1425600000 0.8194 1425607200 0.8194 1425614400 0.8194 1425621600 0.8295 1425628800 0.8296 1425636000 0.8194 1425643200 0.8194 1425650400 0.8188 1425657600 0.8288 1425664800 0.8200 1425672000 0.8200 1425679200 0.8298 1425686400 0.8288 1425693600 0.8308 1425700800 0.8308 1425708000 0.8308 1425715200 0.8206 1425722400 0.8193 1425729600 0.8206 1425736800 0.8206 1425744000 0.8200 1425751200 0.8301 1425758400 0.8203 1425765600 0.8307 1425772800 0.8306 1425780000 0.8306 1425787200 0.8200 1425794400 0.8301 1425801600 0.8308 1425808800 0.8308 1425816000 0.8306 1425823200 0.8306 1425830400 0.8213 1425837600 0.8217 1425844800 0.8210 1425852000 0.8319 1425859200 0.8318 1425866400 0.8216 1425873600 0.8216 1425880800 0.8216 1425888000 0.8216 1425895200 0.8200 1425902400 0.8216 1425909600 0.8203 1425916800 0.8215 1425924000 0.8215 1425931200 0.8215 1425938400 0.8199 1425945600 0.8216 1425952800 0.8216 1425960000 0.8303 1425967200 0.8317 1425974400 0.8215 1425981600 0.8221 1425988800 0.8316 1425996000 0.8215 1426003200 0.8208 1426010400 0.8214 1426017600 0.8221 1426024800 0.8221 1426032000 0.8228 1426039200 0.8227 1426046400 0.8221 1426053600 0.8328 1426060800 0.8227 1426068000 0.8228 1426075200 0.8226 1426082400 0.8227 1426089600 0.8335 1426096800 0.8334 1426104000 0.8335 1426111200 0.8325 1426118400 0.8324 1426125600 0.8223 1426132800 0.8233 1426140000 0.8233 1426147200 0.8334 1426154400 0.8334 1426161600 0.8340 1426168800 0.8238 1426176000 0.8340 1426183200 0.8339 1426190400 0.8339 1426197600 0.8339 1426204800 0.8238 1426212000 0.8238 1426219200 0.8238 1426226400 0.8238 1426233600 0.8231 1426240800 0.8231 1426248000 0.8345 1426255200 0.8243 1426262400 0.8344 1426269600 0.8338 1426276800 0.8324 1426284000 0.8331 1426291200 0.8330 1426298400 0.8243 1426305600 0.8338 1426312800 0.8229 1426320000 0.8331 1426327200 0.8230 1426334400 0.8332 1426341600 0.8332 1426348800 0.8332 1426356000 0.8331 1426363200 0.8232 1426370400 0.8230 1426377600 0.8230 1426384800 0.8331 1426392000 0.8230 1426399200 0.8230 1426406400 0.8230 1426413600 0.8230 1426420800 0.8325 1426428000 0.8223 1426435200 0.8223 1426442400 0.8223 1426449600 0.8223 1426456800 0.8324 1426464000 0.8331 1426471200 0.8331 1426478400 0.8229 1426485600 0.8236 1426492800 0.8223 1426500000 0.8250 1426507200 0.8250 1426514400 0.8253 1426521600 0.8252 1426528800 0.8249 1426536000 0.8250 1426543200 0.8248 1426550400 0.8248 1426557600 0.8248 1426564800 0.8349 1426572000 0.8248 1426579200 0.8257 1426586400 0.8257 1426593600 0.8257 1426600800 0.7828 1426608000 0.7828 1426615200 0.7814 1426622400 0.7923 1426629600 0.7828 1426636800 0.7821 1426644000 0.7821 1426651200 0.7828 1426658400 0.7827 1426665600 0.7827 1426672800 0.7828 1426680000 0.7929 1426687200 0.7929 1426694400 0.7820 1426701600 0.7814 1426708800 0.7788 1426716000 0.7801 1426723200 0.7828 1426730400 0.7828 1426737600 0.8258 1426744800 0.7820 1426752000 0.7828 1426759200 0.7828 1426766400 0.7828 1426773600 0.7814 1426780800 0.7915 1426788000 0.7922 1426795200 0.7922 1426802400 0.7821 1426809600 0.7821 1426816800 0.7926 1426824000 0.9638 1426831200 0.9544 1426838400 0.9645 1426845600 0.9545 1426852800 0.9638 1426860000 0.7815 1426867200 0.7906 1426874400 0.7808 1426881600 0.7812 1426888800 0.7802 1426896000 0.7903 1426903200 0.7802 1426910400 0.7802 1426917600 0.7903 1426924800 0.7802 1426932000 0.8205 1426939200 0.8205 1426946400 0.7877 1426953600 0.7884 1426960800 0.7783 1426968000 0.7890 1426975200 0.7788 1426982400 0.7890 1426989600 0.7781 1426996800 0.7774 1427004000 0.7882 1427011200 0.7889 1427018400 0.7780 1427025600 0.7786 1427032800 0.7786 1427040000 0.7788 1427047200 0.7788 1427054400 0.7789 1427061600 0.7889 1427068800 0.7896 1427076000 0.7899 1427083200 0.7899 1427090400 0.7899 1427097600 0.7899 1427104800 0.7896 1427112000 0.7886 1427119200 0.7892 1427126400 0.7899 1427133600 0.7886 1427140800 0.7885 1427148000 0.7921 1427155200 0.7820 1427162400 0.7820 1427169600 0.7820 1427176800 0.7820 1427184000 0.7820 1427191200 0.8248 1427198400 0.8248 1427205600 0.8349 1427212800 0.8248 1427220000 0.8234 1427227200 0.8241 1427234400 0.8317 1427241600 0.8320 1427248800 0.8219 1427256000 0.8321 1427263200 0.8220 1427270400 0.8321 1427277600 0.8220 1427284800 0.8322 1427292000 0.8321 1427299200 0.8321 1427306400 0.8220 1427313600 0.8322 1427320800 0.8224 1427328000 0.8224 1427335200 0.8223 1427342400 0.8223 1427349600 0.8223 1427356800 0.8223 1427364000 0.8223 1427371200 0.8317 1427378400 0.8223 1427385600 0.8223 1427392800 0.8331 1427400000 0.8229 1427407200 0.8236 1427414400 0.8338 1427421600 0.8235 1427428800 0.8331 1427436000 0.8230 1427443200 0.8229 1427450400 0.8223 1427457600 0.8222 1427464800 0.8323 1427472000 0.8316 1427479200 0.8222 1427486400 0.8219 1427493600 0.8323 1427500800 0.8221 1427508000 0.8221 1427515200 0.8323 1427522400 0.8223 1427529600 0.8263 1427536800 0.8323 1427544000 0.8222 1427551200 0.8222 1427558400 0.8311 1427565600 0.8311 1427572800 0.8311 1427580000 0.8222 1427587200 0.8317 1427594400 0.8216 1427601600 0.8216 1427608800 0.8215 1427616000 0.8316 1427623200 0.8322 1427630400 0.8322 1427637600 0.8209 1427644800 0.8215 1427652000 0.8309 1427659200 0.8309 1427666400 0.8309 1427673600 0.8309 1427680800 0.8310 1427688000 0.8208 1427695200 0.8310 1427702400 0.8202 1427709600 0.8297 1427716800 0.8201 1427724000 0.8310 1427731200 0.8210 1427738400 0.8216 1427745600 0.8203 1427752800 0.8202 1427760000 0.8311 1427767200 0.8209 1427774400 0.8310 1427781600 0.8311 1427788800 0.8209 1427796000 0.8297 1427803200 0.8203 1427810400 0.8203 1427817600 0.8184 1427824800 0.8285 1427832000 0.8285 1427839200 0.8289 1427853600 0.8288 1427846400 0.8189 1427860800 0.8186 1427868000 0.8288 1427875200 0.8187 1427882400 0.8295 1427889600 0.8289 1427896800 0.8288 1427904000 0.8288 1427911200 0.8187 1427918400 0.8186 1427925600 0.8288 1427932800 0.8288 1427940000 0.8186 1427947200 0.8187 1427954400 0.8186 1427961600 0.8186 1427968800 0.8294 1427976000 0.8192 1427983200 0.8192 1427990400 0.8293 1427997600 0.8191 1428004800 0.8292 1428012000 0.8289 1428019200 0.8181 1428026400 0.8279 1428033600 0.8280 1428040800 0.8280 1428048000 0.8185 1428055200 0.8185 1428062400 0.8191 1428069600 0.8191 1428076800 0.8198 1428084000 0.8198 1428091200 0.8197 1428098400 0.8197 1428105600 0.8198 1428112800 0.8198 1428120000 0.8198 1428127200 0.8193 1428134400 0.8198 1428141600 0.8198 1428148800 0.8198 1428156000 0.8197 1428163200 0.8198 1428170400 0.8197 1428177600 0.8198 1428184800 0.8198 1428192000 0.8198 1428199200 0.8197 1428206400 0.8198 1428213600 0.8199 1428220800 0.8197 1428228000 0.8194 1428235200 0.8191 1428242400 0.8185 1428249600 0.8192 1428256800 0.8191 1428264000 0.8184 1428271200 0.8292 1428278400 0.8191 1428285600 0.8292 1428292800 0.8191 1428300000 0.8186 1428307200 0.8292 1428314400 0.8292 1428321600 0.8185 1428328800 0.8185 1428336000 0.8188 1428343200 0.8290 1428350400 0.8189 1428357600 0.8188 1428364800 0.8188 1428372000 0.8188 1428379200 0.8289 1428386400 0.8188 1428393600 0.8188 1428400800 0.8289 1428408000 0.8191 1428415200 0.8194 1428422400 0.8195 1428429600 0.8194 1428436800 0.8294 1428444000 0.8194 1428451200 0.8194 1428458400 0.8191 1428465600 0.8292 1428472800 0.8190 1428480000 0.8285 1428487200 0.8284 1428494400 0.8291 1428501600 0.8190 1428508800 0.8291 1428516000 0.8190 1428523200 0.8191 1428530400 0.8292 1428537600 0.8191 1428544800 0.8292 1428552000 0.8292 1428559200 0.8291 1428566400 0.8292 1428573600 0.8143 1428580800 0.8184 1428588000 0.8284 1428595200 0.8231 1428602400 0.8231 1428609600 0.8230 1428616800 0.8177 1428624000 0.8230 1428631200 0.8331 1428638400 0.8331 1428645600 0.8332 1428652800 0.8331 1428660000 0.8291 1428667200 0.8290 1428674400 0.8291 1428681600 0.8190 1428688800 0.8164 1428696000 0.8162 1428703200 0.8164 1428710400 0.8258 1428717600 0.8270 1428724800 0.8169 1428732000 0.8264 1428739200 0.8162 1428746400 0.8163 1428753600 0.8163 1428760800 0.8170 1428768000 0.8170 1428775200 0.8269 1428782400 0.8269 1428789600 0.8271 1428796800 0.8163 1428804000 0.8170 1428811200 0.8160 1428818400 0.8166 1428825600 0.8166 1428832800 0.8167 1428840000 0.8267 1428847200 0.8166 1428854400 0.8166 1428861600 0.8166 1428868800 0.8267 1428876000 0.8166 1428883200 0.8166 1428890400 0.8267 1428897600 0.8166 1428904800 0.8166 1428912000 0.8166 1428919200 0.8167 1428926400 0.8159 1428933600 0.8167 1428940800 0.8165 1428948000 0.8159 1428955200 0.8250 1428962400 0.8257 1428969600 0.8162 1428976800 0.8169 1428984000 0.8182 1428991200 0.8277 1428998400 0.8276 1429005600 0.8263 1429012800 0.8278 1429020000 0.8270 1429027200 0.8275 1429034400 0.8282 1429041600 0.8275 1429048800 0.8275 1429056000 0.8282 1429063200 0.8289 1429070400 0.8261 1429077600 0.8262 1429084800 0.8181 1429092000 0.8153 1429099200 0.8254 1429106400 0.8153 1429113600 0.8253 1429120800 0.8152 1429128000 0.8159 1429135200 0.8158 1429142400 0.8158 1429149600 0.8259 1429156800 0.8259 1429164000 0.8260 1429171200 0.8260 1429178400 0.8258 1429185600 0.8306 1429192800 0.8210 1429200000 0.8210 1429207200 0.8211 1429214400 0.8200 1429221600 0.8312 1429228800 0.8312 1429236000 0.8312 1429243200 0.8312 1429250400 0.8312 1429257600 0.8211 1429264800 0.8213 1429272000 0.8308 1429279200 0.8261 1429286400 0.8315 1429293600 0.8315 1429300800 0.8214 1429308000 0.8315 1429315200 0.8213 1429322400 0.8213 1429329600 0.8311 1429336800 0.8210 1429344000 0.8311 1429351200 0.8210 1429358400 0.8210 1429365600 0.8210 1429372800 0.8203 1429380000 0.8197 1429387200 0.8177 1429394400 0.8197 1429401600 0.8197 1429408800 0.8198 1429416000 0.8204 1429423200 0.8204 1429430400 0.8150 1429437600 0.8204 1429444800 0.8211 1429452000 0.8311 1429459200 0.8312 1429466400 0.8210 1429473600 0.8210 1429480800 0.8312 1429488000 0.8210 1429495200 0.8311 1429502400 0.8311 1429509600 0.8338 1429516800 0.8237 1429524000 0.8230 1429531200 0.8236 1429538400 0.8236 1429545600 0.8235 1429552800 0.8235 1429560000 0.8235 1429567200 0.8235 1429574400 0.8235 1429581600 0.8229 1429588800 0.8222 1429596000 0.8330 1429603200 0.8229 1429610400 0.8330 1429617600 0.8229 1429624800 0.8230 1429632000 0.8330 1429639200 0.8229 1429646400 0.8230 1429653600 0.8230 1429660800 0.8331 1429668000 0.8324 1429675200 0.8324 1429682400 0.8331 1429689600 0.8331 1429696800 0.8331 1429704000 0.8331 1429711200 0.8331 1429718400 0.8331 1429725600 0.8338 1429732800 0.8331 1429740000 0.8337 1429747200 0.8337 1429754400 0.8337 1429761600 0.8324 1429768800 0.8330 1429776000 0.8338 1429783200 0.8364 1429790400 0.8357 1429797600 0.8364 1429804800 0.8364 1429812000 0.8364 1429819200 0.8364 1429826400 0.8364 1429833600 0.8357 1429840800 0.8353 1429848000 0.8360 1429855200 0.8360 1429862400 0.8253 1429869600 0.8266 1429876800 0.8367 1429884000 0.8374 1429891200 0.8374 1429898400 0.8314 1429905600 0.8367 1429912800 0.8366 1429920000 0.8370 1429927200 0.8370 1429934400 0.8358 1429941600 0.8370 1429948800 0.8369 1429956000 0.8376 1429963200 0.8376 1429970400 0.8377 1429977600 0.8377 1429984800 0.8376 1429992000 0.8376 1429999200 0.8376 1430006400 0.8377 1430013600 0.8374 1430020800 0.8265 1430028000 0.8380 1430035200 0.8280 1430042400 0.8381 1430049600 0.8380 1430056800 0.8272 1430064000 0.8273 1430071200 0.8372 1430078400 0.8374 1430085600 0.8374 1430092800 0.8374 1430100000 0.8270 1430107200 0.8365 1430114400 0.8378 1430121600 0.8378 1430128800 0.8377 1430136000 0.8377 1430143200 0.8377 1430150400 0.8376 1430157600 0.8363 1430164800 0.8270 1430172000 0.8377 1430179200 0.8370 1430186400 0.8371 1430193600 0.8269 1430200800 0.8269 1430208000 0.8377 1430215200 0.8383 1430222400 0.8370 1430229600 0.8370 1430236800 0.8370 1430244000 0.8363 1430251200 0.8363 1430258400 0.8364 1430265600 0.8275 1430272800 0.8267 1430280000 0.8268 1430287200 0.8254 1430294400 0.8261 1430301600 0.8261 1430308800 0.8268 1430316000 0.8271 1430323200 0.8265 1430330400 0.8364 1430337600 0.8364 1430344800 0.8359 1430352000 0.8271 1430359200 0.8372 1430366400 0.8384 1430373600 0.8387 1430380800 0.8353 1430388000 0.8352 1430395200 0.8352 1430402400 0.8346 1430409600 0.8245 1430416800 0.8357 1430424000 0.8357 1430431200 0.8356 1430445600 0.8266 1430438400 0.8367 1430452800 0.8266 1430460000 0.8367 1430467200 0.8266 1430474400 0.8265 1430481600 0.8366 1430488800 0.8265 1430496000 0.8252 1430503200 0.8359 1430510400 0.8359 1430517600 0.8356 1430524800 0.8262 1430532000 0.8262 1430539200 0.8363 1430546400 0.8267 1430553600 0.8269 1430560800 0.8269 1430568000 0.8262 1430575200 0.8269 1430582400 0.8270 1430589600 0.8371 1430596800 0.8371 1430604000 0.8371 1430611200 0.8371 1430618400 0.8371 1430625600 0.8270 1430632800 0.8265 1430640000 0.8264 1430647200 0.8262 1430654400 0.8269 1430661600 0.8269 1430668800 0.8268 1430676000 0.8255 1430683200 0.8255 1430690400 0.8269 1430697600 0.8269 1430704800 0.8271 1430712000 0.8271 1430719200 0.8271 1430726400 0.8271 1430733600 0.8271 1430740800 0.8257 1430748000 0.8271 1430755200 0.8276 1430762400 0.8275 1430769600 0.8262 1430776800 0.8268 1430784000 0.8269 1430791200 0.8357 1430798400 0.8363 1430805600 0.8364 1430812800 0.8370 1430820000 0.8376 1430827200 0.8268 1430834400 0.8274 1430841600 0.8369 1430848800 0.8368 1430856000 0.8375 1430863200 0.8376 1430870400 0.8376 1430877600 0.8376 1430884800 0.8370 1430892000 0.8275 1430899200 0.8276 1430906400 0.8370 1430913600 0.8402 1430920800 0.8403 1430928000 0.8305 1430935200 0.8304 1430942400 0.8304 1430949600 0.8405 1430956800 0.8405 1430964000 0.8404 1430971200 0.8303 1430978400 0.8296 1430985600 0.8297 1430992800 0.8303 1431000000 0.8405 1431007200 0.8303 1431014400 0.8405 1431021600 0.8403 1431028800 0.8404 1431036000 0.8403 1431043200 0.8303 1431050400 0.8302 1431057600 0.8403 1431064800 0.8302 1431072000 0.8404 1431079200 0.8411 1431086400 0.8303 1431093600 0.8393 1431100800 0.8305 1431108000 0.8312 1431115200 0.8413 1431122400 0.8491 1431129600 0.8547 1431136800 0.8547 1431144000 0.8546 1431151200 0.8651 1431158400 0.8643 1431165600 0.8545 1431172800 0.8545 1431180000 0.8649 1431187200 0.8649 1431194400 0.8650 1431201600 0.8647 1431208800 0.8648 1431216000 0.8648 1431223200 0.8647 1431230400 0.8647 1431237600 0.8544 1431244800 0.8648 1431252000 0.8544 1431259200 0.8648 1431266400 0.8544 1431273600 0.8648 1431280800 0.8648 1431288000 0.8648 1431295200 0.8649 1431302400 0.8648 1431309600 0.8544 1431316800 0.8647 1431324000 0.8648 1431331200 0.8648 1431338400 0.8648 1431345600 0.8648 1431352800 0.8646 1431360000 0.8541 1431367200 0.8638 1431374400 0.8632 1431381600 0.8632 1431388800 0.8638 1431396000 0.8638 1431403200 0.8624 1431410400 0.8520 1431417600 0.8634 1431424800 0.8638 1431432000 0.8638 1431439200 0.8534 1431446400 0.8527 1431453600 0.8527 1431460800 0.8520 1431468000 0.8513 1431475200 0.8512 1431482400 0.8519 1431489600 0.8519 1431496800 0.8609 1431504000 0.8513 1431511200 0.8616 1431518400 0.8615 1431525600 0.8512 1431532800 0.8615 1431540000 0.8511 1431547200 0.8511 1431554400 0.8512 1431561600 0.8513 1431568800 0.8512 1431576000 0.8616 1431583200 0.8512 1431590400 0.8623 1431597600 0.8616 1431604800 0.8518 1431612000 0.8519 1431619200 0.8520 1431626400 0.8519 1431633600 0.8519 1431640800 0.8630 1431648000 0.8526 1431655200 0.8630 1431662400 0.8526 1431669600 0.8527 1431676800 0.8638 1431684000 0.8637 1431691200 0.8629 1431698400 0.8628 1431705600 0.8531 1431712800 0.8635 1431720000 0.8635 1431727200 0.8527 1431734400 0.8527 1431741600 0.8631 1431748800 0.8521 1431756000 0.8628 1431763200 0.8635 1431770400 0.8531 1431777600 0.8635 1431784800 0.8635 1431792000 0.8634 1431799200 0.8634 1431806400 0.8634 1431813600 0.8634 1431820800 0.8634 1431828000 0.8538 1431835200 0.8641 1431842400 0.8640 1431849600 0.8641 1431856800 0.8641 1431864000 0.8613 1431871200 0.8613 1431878400 0.8502 1431885600 0.8599 1431892800 0.8606 1431900000 0.8620 1431907200 0.8619 1431914400 0.8620 1431921600 0.8620 1431928800 0.8516 1431936000 0.8516 1431943200 0.8612 1431950400 0.8612 1431957600 0.8517 1431964800 0.8516 1431972000 0.8614 1431979200 0.8614 1431986400 0.8614 1431993600 0.8614 1432000800 0.8510 1432008000 0.8614 1432015200 0.8621 1432022400 0.8621 1432029600 0.8600 1432036800 0.8600 1432044000 0.8620 1432051200 0.8620 1432058400 0.8619 1432065600 0.8620 1432072800 0.8619 1432080000 0.8620 1432087200 0.8618 1432094400 0.8612 1432101600 0.8612 1432108800 0.8611 1432116000 0.8611 1432123200 0.8556 1432130400 0.8556 1432137600 0.8452 1432144800 0.8553 1432152000 0.8551 1432159200 0.8566 1432166400 0.8455 1432173600 0.8566 1432180800 0.8566 1432188000 0.8566 1432195200 0.8462 1432202400 0.8566 1432209600 0.8565 1432216800 0.8558 1432224000 0.8558 1432231200 0.8565 1432238400 0.8565 1432245600 0.8551 1432252800 0.8558 1432260000 0.8449 1432267200 0.8567 1432274400 0.8567 1432281600 0.8560 1432288800 0.8579 1432296000 0.8578 1432303200 0.8570 1432310400 0.8573 1432317600 0.8573 1432324800 0.8573 1432332000 0.8573 1432339200 0.8573 1432346400 0.8573 1432353600 0.8563 1432360800 0.8459 1432368000 0.8564 1432375200 0.8564 1432382400 0.8564 1432389600 0.8557 1432396800 0.8557 1432404000 0.8557 1432411200 0.8564 1432418400 0.8563 1432425600 0.8564 1432432800 0.8564 1432440000 0.8563 1432447200 0.8460 1432454400 0.8563 1432461600 0.8563 1432468800 0.8556 1432476000 0.8556 1432483200 0.8556 1432490400 0.8555 1432497600 0.8570 1432504800 0.8570 1432512000 0.8570 1432519200 0.8570 1432526400 0.8570 1432533600 0.8570 1432540800 0.8597 1432548000 0.8591 1432555200 0.8586 1432562400 0.8585 1432569600 0.8592 1432576800 0.8489 1432584000 0.8597 1432591200 0.8601 1432598400 0.8606 1432605600 0.8606 1432612800 0.8499 1432620000 0.8606 1432627200 0.8607 1432634400 0.8606 1432641600 0.8606 1432648800 0.8606 1432656000 0.8606 1432663200 0.8855 1432670400 0.8605 1432677600 0.8604 1432684800 0.8606 1432692000 0.8606 1432699200 0.8607 1432706400 0.8503 1432713600 0.8601 1432720800 0.8497 1432728000 0.8503 1432735200 0.8607 1432742400 0.8504 1432749600 0.8505 1432756800 0.8504 1432764000 0.8498 1432771200 0.8498 1432778400 0.8498 1432785600 0.8504 1432792800 0.8504 1432800000 0.8504 1432807200 0.8503 1432814400 0.8495 1432821600 0.8496 1432828800 0.8510 1432836000 0.8509 1432843200 0.8613 1432850400 0.8599 1432857600 0.8599 1432864800 0.8599 1432872000 0.8592 1432879200 0.8592 1432886400 0.8613 1432893600 0.8510 1432900800 0.8509 1432908000 0.8509 1432915200 0.8509 1432922400 0.8503 1432929600 0.8477 1432936800 0.8477 1432944000 0.8462 1432951200 0.8465 1432958400 0.8478 1432965600 0.8464 1432972800 0.8478 1432980000 0.8478 1432987200 0.8478 1432994400 0.8581 1433001600 0.8581 1433008800 0.8478 1433016000 0.8574 1433023200 0.8471 1433030400 0.8471 1433037600 0.8574 1433044800 0.8471 1433052000 0.8472 1433059200 0.8581 1433066400 0.8465 1433073600 0.8465 1433080800 0.8471 1433088000 0.8471 1433095200 0.8575 1433102400 0.8472 1433109600 0.8472 1433124000 0.8469 1433116800 0.8471 1433131200 0.8469 1433138400 0.8469 1433145600 0.8475 1433152800 0.8468 1433160000 0.8468 1433167200 0.8476 1433174400 0.8479 1433181600 0.8478 1433188800 0.8478 1433196000 0.8478 1433203200 0.8477 1433210400 0.8478 1433217600 0.8477 1433224800 0.8478 1433232000 0.8491 1433239200 0.8491 1433246400 0.8491 1433253600 0.8492 1433260800 0.8492 1433268000 0.8632 1433275200 0.8602 1433282400 0.8603 1433289600 0.8500 1433296800 0.8603 1433304000 0.8604 1433311200 0.8499 1433318400 0.8602 1433325600 0.8598 1433332800 0.8597 1433340000 0.8601 1433347200 0.8601 1433354400 0.8600 1433361600 0.8489 1433368800 0.8489 1433376000 0.8593 1433383260 0.8593 1433390400 0.8592 1433397600 0.8592 1433404800 0.8592 1433412000 0.8607 1433419200 0.8497 1433426400 0.8481 1433433600 0.8585 1433440800 0.8585 1433448000 0.8482 1433455200 0.8578 1433462400 0.8585 1433469600 0.8585 1433476800 0.8578 1433484000 0.8584 1433491200 0.8585 1433498400 0.8557 1433505600 0.8453 1433512800 0.8584 1433520000 0.8477 1433527200 0.8577 1433534400 0.8577 1433541600 0.8576 1433548800 0.8577 1433556000 0.8467 1433563200 0.8470 1433570400 0.8477 1433577600 0.8477 1433584800 0.8477 1433592000 0.8475 1433599200 0.8475 1433606400 0.8476 1433613600 0.8475 1433620800 0.8476 1433628000 0.8476 1433635200 0.8579 1433642400 0.8475 1433649600 0.8462 1433656800 0.8462 1433664000 0.8462 1433671200 0.8461 1433678400 0.8461 1433685600 0.8468 1433692800 0.8469 1433700000 0.8463 1433707200 0.8462 1433714400 0.8462 1433721600 0.8471 1433728800 0.8464 1433736000 0.8471 1433743200 0.8470 1433750400 0.8566 1433757600 0.8456 1433764800 0.8461 1433772000 0.8463 1433779200 0.8463 1433786400 0.8449 1433793600 0.8449 1433800800 0.8450 1433808000 0.8463 1433815200 0.8462 1433822400 0.8461 1433829600 0.8457 1433836800 0.8468 1433844000 0.8468 1433851200 0.8468 1433858400 0.8468 1433865600 0.8471 1433872800 0.8470 1433880000 0.8476 1433887200 0.8479 1433894400 0.8479 1433901600 0.8479 1433908800 0.8479 1433916000 0.8583 1433923200 0.8473 1433930400 0.8479 1433937600 0.8492 1433944800 0.8499 1433952000 0.8498 1433959200 0.8585 1433966400 0.8587 1433973600 0.8504 1433980800 0.8600 1433988000 0.8505 1433995200 0.8505 1434002400 0.8615 1434009600 0.8622 1434016800 0.8505 1434024000 0.8512 1434031200 0.8504 1434038400 0.8504 1434045600 0.8531 1434052800 0.8524 1434060000 0.8523 1434067200 0.8523 1434074400 0.8521 1434081600 0.8521 1434088800 0.8638 1434096000 0.8638 1434103200 0.8632 1434110400 0.8631 1434117600 0.8639 1434124800 0.8639 1434132000 0.8639 1434139200 0.8639 1434146400 0.8640 1434153600 0.8743 1434160800 0.8633 1434168000 0.8633 1434175200 0.8736 1434182400 0.8736 1434189600 0.8736 1434196800 0.8632 1434204000 0.8715 1434211200 0.8639 1434218400 0.8639 1434225600 0.8742 1434232800 0.8640 1434240000 0.8639 1434247200 0.8639 1434254400 0.8635 1434261600 0.8635 1434268800 0.8635 1434276000 0.8635 1434283200 0.8636 1434290400 0.8635 1434297600 0.8635 1434304800 0.8635 1434312000 0.8638 1434319200 0.8639 1434326400 0.8639 1434333600 0.8638 1434340800 0.8631 1434348000 0.8631 1434355200 0.8734 1434362400 0.8623 1434369600 0.8623 1434376800 0.8617 1434384000 0.8609 1434391200 0.8615 1434398400 0.8609 1434405600 0.8609 1434412800 0.8719 1434420000 0.8719 1434427200 0.8615 1434434400 0.8615 1434441600 0.8608 1434448800 0.8611 1434456000 0.8611 1434463200 0.8612 1434470400 0.8612 1434477600 0.8612 1434484800 0.8612 1434492000 0.8612 1434499200 0.8612 1434506400 0.8619 1434513600 0.8619 1434520800 0.8605 1434528000 0.8619 1434535200 0.8618 1434542400 0.8617 1434549600 0.8618 1434556800 0.8618 1434564000 0.8612 1434571200 0.8606 1434578400 0.8619 1434585600 0.8620 1434592800 0.8619 1434600000 0.8615 1434607200 0.8622 1434614400 0.8623 1434621600 0.8622 1434628800 0.8608 1434636000 0.8621 1434643200 0.8619 1434650400 0.8618 1434657600 0.8611 1434664800 0.8607 1434672000 0.8614 1434679200 0.8614 1434686400 0.8614 1434693600 0.8614 1434700800 0.8616 1434708000 0.8615 1434715200 0.8615 1434722400 0.8615 1434729600 0.8725 1434736800 0.8615 1434744000 0.8615 1434751200 0.8616 1434758400 0.8616 1434765600 0.8615 1434772800 0.8616 1434780000 0.8615 1434787200 0.8615 1434794400 0.8615 1434801600 0.8615 1434808800 0.8616 1434816000 0.8615 1434823200 0.8615 1434830400 0.8614 1434837600 0.8614 1434844800 0.8615 1434852000 0.8615 1434859200 0.8615 1434866400 0.8615 1434873600 0.8615 1434880800 0.8615 1434888000 0.8615 1434895200 0.8615 1434902400 0.8615 1434909600 0.8615 1434916800 0.8615 1434924000 0.8615 1434931200 0.8615 1434938400 0.8615 1434945600 0.8615 1434952800 0.8609 1434960000 0.8602 1434967200 0.8615 1434974400 0.8615 1434981600 0.8616 1434988800 0.8615 1434996000 0.8615 1435003200 0.8609 1435010400 0.8580 1435017600 0.8607 1435024800 0.8607 1435032000 0.8607 1435039200 0.8608 1435046400 0.8607 1435053600 0.8606 1435060800 0.8607 1435068000 0.8607 1435075200 0.8607 1435082400 0.8606 1435089600 0.8606 1435096800 0.8599 1435104000 0.8599 1435111200 0.8606 1435118400 0.8594 1435125600 0.8601 1435132800 0.8600 1435140000 0.8599 1435147200 0.8599 1435154400 0.8600 1435161600 0.8600 1435168800 0.8593 1435176000 0.8591 1435183200 0.8591 1435190400 0.8593 1435197600 0.8592 1435204800 0.8599 1435212000 0.8600 1435219200 0.8592 1435226400 0.8592 1435233600 0.8592 1435240800 0.8592 1435248000 0.8591 1435255200 0.8599 1435262400 0.8599 1435269600 0.8598 1435276800 0.8599 1435284000 0.8600 1435291200 0.8593 1435298400 0.8585 1435305600 0.8585 1435312800 0.8591 1435320000 0.8591 1435327200 0.8591 1435334400 0.8594 1435341600 0.8587 1435348800 0.8594 1435356000 0.8594 1435363200 0.8594 1435370400 0.8594 1435377600 0.8594 1435384800 0.8587 1435392000 0.8594 1435399200 0.8594 1435406400 0.8594 1435413600 0.8594 1435420800 0.8594 1435428000 0.8594 1435435200 0.8594 1435442400 0.8594 1435449600 0.8593 1435456800 0.8594 1435464000 0.8594 1435471200 0.8593 1435478400 0.8594 1435485600 0.8594 1435492800 0.8587 1435500000 0.8587 1435507200 0.8587 1435514400 0.8580 1435521600 0.8576 1435528800 0.8583 1435536000 0.8584 1435543200 0.8585 1435550400 0.8585 1435557600 0.8585 1435564800 0.8584 1435572000 0.8583 1435579200 0.8583 1435586400 0.8580 1435593600 0.8583 1435600800 0.8590 1435608000 0.8589 1435615200 0.8589 1435622400 0.8589 1435629600 0.8593 1435636800 0.8593 1435644000 0.8588 1435651200 0.8587 1435658400 0.8587 1435665600 0.8585 1435672800 0.8636 1435680000 0.8636 1435687200 0.8636 1435694400 0.8628 1435701600 0.8636 1435708740 0.8636 1435716000 0.8624 1435708800 0.8636 1435723200 0.8623 1435730400 0.8623 1435737600 0.8630 1435744800 0.8681 1435752000 0.8685 1435759200 0.8698 1435766400 0.8698 1435773600 0.8691 1435780800 0.8691 1435788000 0.8691 1435795200 0.8698 1435802400 0.8697 1435809600 0.8704 1435816800 0.8704 1435824000 0.8698 1435831200 0.8694 1435838400 0.8687 1435845600 0.8691 1435852800 0.8684 1435860000 0.8684 1435867200 0.8683 1435874400 0.8683 1435881600 0.8684 1435888800 0.8684 1435896000 0.8684 1435903200 0.8684 1435910400 0.8684 1435917600 0.8701 1435924800 0.8701 1435932000 0.8708 1435939200 0.8707 1435946400 0.8707 1435953600 0.8677 1435960800 0.8648 1435968000 0.8703 1435975200 0.8703 1435982400 0.8696 1435989600 0.8707 1435996800 0.8708 1436004000 0.8707 1436011200 0.8705 1436018400 0.8706 1436025600 0.8706 1436032800 0.8707 1436040000 0.8707 1436047200 0.8694 1436054400 0.8700 1436061600 0.8707 1436068800 0.8707 1436076000 0.8707 1436083200 0.8693 1436090400 0.8706 1436097600 0.8706 1436104800 0.8680 1436112000 0.8706 1436119200 0.8706 1436126400 0.8706 1436133600 0.8706 1436140800 0.8706 1436148000 0.8706 1436155200 0.8706 1436162400 0.8711 1436169600 1.2231 1436176800 1.2238 1436184000 1.2238 1436191200 1.2238 1436198400 1.2237 1436205600 1.2224 1436212800 1.2237 1436220000 1.2237 1436227200 1.2238 1436234400 1.2238 1436241600 1.2238 1436248800 1.2228 1436256000 1.2226 1436263200 1.2233 1436270400 1.2233 1436277600 1.2232 1436284800 1.2339 1436292000 1.2342 1436299200 1.2344 1436306400 1.2343 1436313600 1.2233 1436320800 1.2234 1436328000 1.2223 1436335200 1.2222 1436342400 1.2227 1436349600 1.2227 1436356800 1.2233 1436364000 1.2240 1436371200 1.2240 1436378400 1.2218 1436385600 1.2218 1436392800 1.2217 1436400000 1.2218 1436407200 1.2218 1436414400 1.2218 1436421600 1.2221 1436428800 1.2222 1436436000 1.2221 1436443200 1.2220 1436450400 1.2220 1436457600 1.2219 1436464800 1.2218 1436472000 1.2219 1436479200 1.2219 1436486400 1.2213 1436493600 1.2219 1436500800 1.2222 1436508000 1.2221 1436515200 1.2221 1436522400 1.2215 1436529600 1.2221 1436536800 1.2221 1436544000 1.2221 1436551200 1.2221 1436558400 1.2220 1436565600 1.2220 1436572800 1.2220 1436580000 1.2221 1436587200 1.2221 1436594400 1.2220 1436601600 1.2220 1436608800 1.2220 1436616000 1.2220 1436623200 1.2220 1436630400 1.2220 1436637600 1.2220 1436644800 1.2214 1436652000 1.2213 1436659200 1.2213 1436666400 1.2213 1436673600 1.2214 1436680800 1.2214 1436688000 1.2213 1436695200 1.2213 1436702400 1.2214 1436709600 1.2207 1436716800 1.2207 1436724000 1.2207 1436731200 1.2201 1436738400 1.2214 1436745600 1.2207 1436752800 1.2207 1436760000 1.2207 1436767200 1.2207 1436774400 1.2207 1436781600 1.2212 1436788800 1.2205 1436796000 1.2198 1436803200 1.2205 1436810400 1.2205 1436817600 1.2205 1436824800 1.2205 1436832000 1.2212 1436839200 1.2212 1436846400 1.2212 1436853600 1.2209 1436860800 1.2206 1436868000 1.2206 1436875200 1.2205 1436882400 1.2209 1436889600 1.2148 1436896800 1.2150 1436904000 1.2150 1436911200 1.2150 1436918400 1.2150 1436925600 1.2149 1436932800 1.2150 1436940000 1.2155 1436947200 1.1779 1436954400 1.1884 1436961600 1.1880 1436968800 1.1884 1436976000 1.1885 1436983200 1.1885 1436990400 1.1879 1436997600 1.1892 1437004800 1.1892 1437012000 1.1892 1437019200 1.1891 1437026400 1.1892 1437033600 1.1892 1437040800 1.1898 1437048000 1.1891 1437055200 1.1891 1437062400 1.1891 1437069600 1.1890 1437076800 1.1897 1437084000 1.1898 1437091200 1.1898 1437098400 1.1897 1437105600 1.1891 1437112800 1.1897 1437120000 1.1897 1437127200 1.1898 1437134400 1.1897 1437141600 1.1897 1437148800 1.1897 1437156000 1.1897 1437163200 1.1903 1437170400 1.1902 1437177600 1.1902 1437184800 1.1900 1437192000 1.1900 1437199200 1.1902 1437206400 1.1902 1437213600 1.1902 1437220800 1.1902 1437228000 1.1902 1437235200 1.1901 1437242400 1.1901 1437249600 1.1901 1437256800 1.1898 1437264000 1.1901 1437271200 1.1901 1437278400 1.1895 1437285600 1.1895 1437292800 1.1895 1437300000 1.1895 1437307200 1.1895 1437314400 1.1895 1437321600 1.1895 1437328800 1.1895 1437336000 1.1895 1437343200 1.1895 1437350400 1.1895 1437357600 1.1895 1437364800 1.1896 1437372000 1.1895 1437379200 1.1895 1437386400 1.1895 1437393600 1.1902 1437400800 1.1901 1437408000 1.1900 1437415200 1.2014 1437422400 1.1894 1437429600 1.1900 1437436800 1.1906 1437444000 1.1899 1437451200 1.1899 1437458400 1.1905 1437465600 1.1899 1437472800 1.1898 1437480000 1.1898 1437487200 1.1898 1437494400 1.1898 1437501600 1.1904 1437508800 1.1904 1437516000 1.1904 1437523200 1.1904 1437530400 1.1902 1437537600 1.1903 1437544800 1.1903 1437552000 1.1903 1437559200 1.1903 1437566400 1.1903 1437573600 1.1902 1437580800 1.1901 1437588000 1.1901 1437595200 1.1909 1437602400 1.1908 1437609600 1.1908 1437616800 1.1908 1437624000 1.1907 1437631200 1.1908 1437638400 1.1909 1437645600 1.1909 1437652800 1.1910 1437660000 1.1908 1437667200 1.1909 1437674400 1.1909 1437681600 1.1902 1437688800 1.1895 1437696000 1.1901 1437703200 1.1901 1437710400 1.1894 1437717600 1.1894 1437724800 1.1894 1437732000 1.1894 1437739200 1.1900 1437746400 1.1894 1437753600 1.1893 1437760800 1.1894 1437768000 1.1886 1437775200 1.1897 1437782400 1.1909 1437789600 1.1909 1437796800 1.1906 1437804000 1.1906 1437811200 1.1906 1437818400 1.1906 1437825600 1.1906 1437832800 1.1906 1437840000 1.1899 1437847200 1.1906 1437854400 1.1906 1437861600 1.1906 1437868800 1.1906 1437876000 1.1906 1437883200 1.1903 1437890400 1.1903 1437897600 1.1904 1437904800 1.1904 1437912000 1.1903 1437919200 1.1903 1437926400 1.1904 1437933600 1.1904 1437940800 1.1904 1437948000 1.1904 1437955200 1.1905 1437962400 1.1886 1437969600 1.1900 1437976800 1.1899 1437984000 1.1891 1437991200 1.1891 1437998400 1.1894 1438005600 1.1895 1438012800 1.1893 1438020000 1.1898 1438027200 1.1898 1438034400 1.1891 1438041600 1.1891 1438048800 1.1891 1438056000 1.1890 1438063200 1.1876 1438070400 1.1876 1438077600 1.1876 1438084800 1.1871 1438092000 1.1890 1438099200 1.1890 1438106400 1.1891 1438113600 1.1901 1438120800 1.1900 1438128000 1.1894 1438135200 1.1900 1438142400 1.1900 1438149600 1.1900 1438156800 1.1900 1438164000 1.1907 1438171200 1.1906 1438178400 1.1905 1438185600 1.1902 1438192800 1.1902 1438200000 1.1902 1438207200 1.1896 1438214400 1.1897 1438221600 1.1896 1438228800 1.1902 1438236000 1.1903 1438243200 1.1893 1438250400 1.1898 1438257600 1.1904 1438264800 1.1903 1438272000 1.1903 1438279200 1.1904 1438286400 1.1903 1438293600 1.1904 1438300800 1.1904 1438308000 1.1904 1438315200 1.1904 1438322400 1.1904 1438329600 1.1904 1438336800 1.1904 1438344000 1.1904 1438351200 1.1904 1438358400 1.1909 1438365600 1.1902 1438372800 1.1902 1438380000 1.1902 1438394400 1.1902 1438387200 1.1902 1438401600 1.1902 1438408800 1.1909 1438416000 1.1909 1438423200 1.1902 1438430400 1.1908 1438437600 1.1906 1438444800 1.1906 1438452000 1.1905 1438459200 1.1906 1438466400 1.1906 1438473600 1.1906 1438480800 1.1906 1438488000 1.1906 1438495200 1.1906 1438502400 1.1906 1438509600 1.1905 1438516800 1.1906 1438524000 1.1899 1438531200 1.1899 1438538400 1.1894 1438545600 1.1899 1438552800 1.1905 1438560000 1.1906 1438567200 1.1906 1438574400 1.1903 1438581600 1.1906 1438588800 1.1907 1438596000 1.1907 1438603200 1.1907 1438610400 1.1907 1438617600 1.1907 1438624800 1.1906 1438632000 1.1899 1438639200 1.1894 1438646400 1.1895 1438653600 1.1906 1438660800 1.1905 1438668000 1.1905 1438675200 1.1904 1438682400 1.1903 1438689600 1.1903 1438696800 1.1903 1438704000 1.1897 1438711200 1.1903 1438718400 1.1902 1438725600 1.1902 1438732800 1.1901 1438740000 1.1901 1438747200 1.1901 1438754400 1.1902 1438761600 1.1902 1438768800 1.1901 1438776000 1.1900 1438783200 1.1894 1438790400 1.1882 1438797600 1.1901 1438804800 1.1907 1438812000 1.1904 1438819200 1.1904 1438826400 1.1904 1438833600 1.1905 1438840800 1.1905 1438848000 1.1905 1438855200 1.1905 1438862400 1.1912 1438869600 1.1910 1438876800 1.1911 1438884000 1.1907 1438891200 1.1900 1438898400 1.1900 1438905600 1.1897 1438912800 1.1905 1438920000 1.1916 1438927200 1.1901 1438934400 1.1901 1438941600 1.1907 1438948800 1.1906 1438956000 1.1903 1438963200 1.1902 1438970400 1.1893 1438977600 1.1899 1438984800 1.1900 1438992000 1.1900 1438999200 1.1901 1439006400 1.1875 1439013600 1.1867 1439020800 1.1897 1439028000 1.1904 1439035200 1.1903 1439042400 1.1903 1439049600 1.1896 1439056800 1.1896 1439064000 1.1896 1439071200 1.1902 1439078400 1.1904 1439085600 1.1902 1439092800 1.1901 1439100000 1.1901 1439107200 1.1901 1439114400 1.1901 1439121600 1.1901 1439128800 1.1902 1439136000 1.1902 1439143200 1.1902 1439150400 1.1902 1439157600 1.1901 1439164800 1.1902 1439172000 1.1901 1439179200 1.1903 1439186400 1.1903 1439193600 1.1903 1439200800 1.1909 1439208000 1.1903 1439215200 1.1903 1439222400 1.1895 1439229600 1.1894 1439236800 1.1898 1439244000 1.1897 1439251200 1.1897 1439258400 1.1904 1439265600 1.1904 1439272800 1.1905 1439280000 1.1904 1439287200 1.1903 1439294400 1.1904 1439301600 1.1906 1439308800 1.1909 1439316000 1.1902 1439323200 1.1902 1439330400 1.1881 1439337600 1.1882 1439344800 1.1901 1439352000 1.1901 1439359200 1.1902 1439366400 1.1902 1439373600 1.1902 1439380800 1.1892 1439388000 1.1890 1439395200 1.1906 1439402400 1.1905 1439409600 1.1904 1439416800 1.1898 1439424000 1.1905 1439431200 1.1899 1439438400 1.1899 1439445600 1.1899 1439452800 1.1901 1439460000 1.1912 1439467200 1.1913 1439474400 1.1911 1439481600 1.1911 1439488800 1.1911 1439496000 1.1911 1439503200 1.1908 1439510400 1.1908 1439517600 1.1909 1439524800 1.1908 1439532000 1.1908 1439539200 1.1908 1439546400 1.1901 1439553600 1.1907 1439560800 1.1901 1439568000 1.1907 1439575200 1.1914 1439582400 1.1914 1439589600 1.1913 1439596800 1.1907 1439604000 1.1907 1439611200 1.1914 1439618400 1.1914 1439625600 1.1913 1439632800 1.1913 1439640000 1.1913 1439647200 1.1913 1439654400 1.1913 1439661600 1.1917 1439668800 1.1917 1439676000 1.1917 1439683200 1.1916 1439690400 1.1916 1439697600 1.1916 1439704800 1.1916 1439712000 1.1917 1439719200 1.1916 1439726400 1.1916 1439733600 1.1916 1439740800 1.1916 1439748000 1.1918 1439755200 1.1905 1439762400 1.1904 1439769600 1.1904 1439776800 1.1904 1439784000 1.1904 1439791200 1.1904 1439798400 1.1904 1439805600 1.1904 1439812800 1.1901 1439820000 1.1906 1439827200 1.1903 1439834400 1.1906 1439841600 1.1906 1439848800 1.1901 1439856000 1.1900 1439863200 1.1906 1439870400 1.1907 1439877600 1.1907 1439884800 1.1906 1439892000 1.1906 1439899200 1.1919 1439906400 1.1919 1439913600 1.1919 1439920800 1.1918 1439928000 1.1919 1439935200 1.1918 1439942400 1.1915 1439949600 1.1917 1439956800 1.1918 1439964000 1.1918 1439971200 1.1925 1439978400 1.1918 1439985600 1.1905 1439992800 1.1911 1440000000 1.1911 1440007200 1.1912 1440014400 1.1911 1440021600 1.1910 1440028800 1.1916 1440036000 1.1912 1440043200 1.1911 1440050400 1.1912 1440057600 1.1912 1440064800 1.1912 1440072000 1.1912 1440079200 1.1912 1440086400 1.1917 1440093600 1.1916 1440100800 1.1910 1440108000 1.1917 1440115200 1.1918 1440122400 1.1917 1440129600 1.1917 1440136800 1.1917 1440144000 1.1917 1440151200 1.1916 1440158400 1.1913 1440165600 1.1910 1440172800 1.1915 1440180000 1.1917 1440187200 1.1923 1440194400 1.1914 1440201600 1.1913 1440208800 1.1912 1440216000 1.1912 1440223200 1.1892 1440230400 1.1912 1440237600 1.1911 1440244800 1.1917 1440252000 1.1911 1440259200 1.1917 1440266400 1.1917 1440273600 1.1902 1440280800 1.1904 1440288000 1.1911 1440295200 1.1918 1440302400 1.1918 1440309600 1.1918 1440316800 1.1919 1440324000 1.1918 1440331200 1.1918 1440338400 1.1915 1440345600 1.1918 1440352800 1.1918 1440360000 1.1918 1440367200 1.1918 1440374400 1.1924 1440381600 1.1925 1440388800 1.1925 1440396000 1.1925 1440403200 1.1925 1440410400 1.1924 1440417600 1.1918 1440424800 1.1924 1440432000 1.1917 1440439200 1.1864 1440446400 1.1863 1440453600 1.1863 1440460800 1.1871 1440468000 1.1923 1440475200 1.1922 1440482400 1.1923 1440489600 1.1924 1440496800 1.2139 1440504000 1.1918 1440511200 1.1918 1440518400 1.1917 1440525600 1.1917 1440532800 1.1917 1440540000 1.1917 1440547200 1.1922 1440554400 1.1922 1440561600 1.1919 1440568800 1.1919 1440576000 1.1906 1440583200 1.1909 1440590400 1.1903 1440597600 1.1892 1440604800 1.1896 1440612000 1.1896 1440619200 1.1903 1440626400 1.1920 1440633600 1.1920 1440640800 1.1919 1440648000 1.1913 1440655200 1.1905 1440662400 1.1919 1440669600 1.1919 1440676800 1.1920 1440684000 1.1907 1440691200 1.1907 1440698400 1.1906 1440705600 1.1913 1440712800 1.1910 1440720000 1.1904 1440727200 1.1903 1440734400 1.1903 1440741600 1.1903 1440748800 1.1887 1440756000 1.1903 1440763200 1.1896 1440770400 1.1903 1440777600 1.1902 1440784800 1.1930 1440792000 1.1929 1440799200 1.1930 1440806400 1.1930 1440813600 1.1930 1440820800 1.1937 1440828000 1.1922 1440835200 1.1937 1440842400 1.1937 1440849600 1.1937 1440856800 1.1933 1440864000 1.1936 1440871200 1.1936 1440878400 1.1937 1440885600 1.1942 1440892800 1.1941 1440900000 1.1930 1440907200 1.1943 1440914400 1.1936 1440921600 1.1943 1440928800 1.1943 1440936000 1.1937 1440943200 1.1943 1440950400 1.1943 1440957600 1.1937 1440964800 1.1939 1440972000 1.1939 1440979200 1.1939 1440986400 1.1939 1440993600 1.1941 1441000800 1.1941 1441008000 1.1940 1441015200 1.1946 1441022400 1.1939 1441029600 1.1935 1441036800 1.1942 1441044000 1.1942 1441051200 1.1942 1441058400 1.1943 1441072800 1.1943 1441065600 1.1943 1441080000 1.1936 1441087200 1.1937 1441094400 1.1937 1441101600 1.1930 1441108800 1.1936 1441116000 1.1935 1441123200 1.1935 1441130400 1.1936 1441137600 1.1936 1441144800 1.1929 1441152000 1.1933 1441159200 1.1936 1441166400 1.1936 1441173600 1.1936 1441180800 1.1936 1441188000 1.1933 1441195200 1.1936 1441202400 1.1936 1441209600 1.1936 1441216800 1.1936 1441224000 1.1936 1441231200 1.1936 1441238400 1.1930 1441245600 1.1930 1441252800 1.1930 1441260000 1.1929 1441267200 1.1937 1441274400 1.1936 1441281600 1.1938 1441288800 1.1936 1441296000 1.1936 1441303200 1.1929 1441310400 1.1938 1441317600 1.1938 1441324800 1.1941 1441332000 1.1940 1441339200 1.1941 1441346400 1.1941 1441353600 1.1933 1441368000 1.1940 1441375200 1.1930 1441382400 1.1930 1441389600 1.1923 1441396800 1.1923 1441404000 1.1926 1441411200 1.1926 1441418400 1.1933 1441425600 1.1920 1441432800 1.1920 1441440000 1.1933 1441447200 1.1926 1441454400 1.1926 1441461600 1.1920 1441468800 1.1921 1441476000 1.1920 1441483200 1.1920 1441490400 1.1926 1441497600 1.1926 1441504800 1.1919 1441512000 1.1919 1441519200 1.1919 1441526400 1.1926 1441533600 1.1926 1441540800 1.1926 1441548000 1.1926 1441555200 1.1926 1441562400 1.1926 1441569600 1.1926 1441576800 1.1919 1441584000 1.1921 1441591200 1.1921 1441598400 1.1920 1441605600 1.1920 1441612800 1.1920 1441620000 1.1920 1441627200 1.1913 1441634400 1.1919 1441641600 1.1920 1441648800 1.1919 1441656000 1.1919 1441663200 1.1913 1441670400 1.1920 1441677600 1.1921 1441684800 1.1921 1441692000 1.1921 1441699200 1.1920 1441706400 1.1920 1441713600 1.1920 1441720800 1.1918 1441728000 1.1919 1441735200 1.1913 1441742400 1.1920 1441749600 1.1906 1441756800 1.1926 1441764000 1.1947 1441771200 1.1926 1441778400 1.1913 1441785600 1.1913 1441792800 1.1912 1441800000 1.1912 1441807200 1.1932 1441814400 1.1945 1441821600 1.1924 1441828800 1.1931 1441836000 1.1932 1441843200 1.1932 1441850400 1.1932 1441857600 1.1925 1441864800 1.1922 1441872000 1.1919 1441879200 1.1921 1441886400 1.1925 1441893600 1.1929 1441900800 1.1922 1441908000 1.1923 1441915200 1.1929 1441922400 1.1922 1441929600 1.1922 1441936800 1.1921 1441944000 1.1927 1441951200 1.1921 1441958400 1.1933 1441965600 1.1933 1441972800 1.1933 1441980000 1.1934 1441987200 1.1936 1441994400 1.1935 1442001600 1.1936 1442008800 1.1939 1442016000 1.1932 1442023200 1.1940 1442030400 1.1940 1442037600 1.1940 1442044800 1.1940 1442052000 1.1940 1442059200 1.1940 1442066400 1.1940 1442073600 1.1940 1442080800 1.1940 1442088000 1.1938 1442095200 1.1512 1442102400 1.1935 1442109600 1.1935 1442116800 1.1935 1442124000 1.1935 1442131200 1.1935 1442138400 1.1935 1442145600 1.1935 1442152800 1.1935 1442160000 1.1938 1442167200 1.1945 1442174400 1.1938 1442181600 1.1938 1442188800 1.1938 1442196000 1.1932 1442203200 1.1935 1442210400 1.1935 1442217600 1.1938 1442224800 1.1934 1442232000 1.1939 1442239200 1.1933 1442246400 1.1918 1442253600 1.1925 1442260800 1.1928 1442268000 1.1928 1442275200 1.1929 1442282400 1.1935 1442289600 1.1935 1442296800 1.1935 1442304000 1.1935 1442311200 1.1955 1442318400 1.1931 1442325600 1.1935 1442332800 1.1915 1442340000 1.1942 1442347200 1.1943 1442354400 1.1951 1442361600 1.1951 1442368800 1.1951 1442376000 1.1945 1442383200 1.1946 1442390400 1.1936 1442397600 1.1929 1442404800 1.1929 1442412000 1.1929 1442419200 1.1926 1442426400 1.1935 1442433600 1.1934 1442440800 1.1927 1442448000 1.1935 1442455200 1.1934 1442462400 1.1935 1442469600 1.1935 1442476800 1.1935 1442484000 1.1935 1442491200 1.1935 1442498400 1.1929 1442505600 1.1931 1442512800 1.1925 1442520000 1.1931 1442527200 1.1931 1442534400 1.1931 1442541600 1.1937 1442548800 1.1937 1442556000 1.1931 1442563200 1.1923 1442570400 1.1941 1442577600 1.1949 1442584800 1.1928 1442592000 1.1925 1442599200 1.1926 1442606400 1.1925 1442613600 1.1924 1442620800 1.1925 1442628000 1.1931 1442635200 1.1929 1442642400 1.1929 1442649600 1.1931 1442656800 1.1932 1442664000 1.1932 1442671200 1.1927 1442678400 1.1935 1442685600 1.1942 1442692800 1.1942 1442700000 1.1942 1442707200 1.1942 1442714400 1.1941 1442721600 1.1941 1442728800 1.1941 1442736000 1.1941 1442743200 1.1940 1442750400 1.1935 1442757600 1.1936 1442764800 1.1936 1442772000 1.1930 1442779200 1.1923 1442786400 1.1924 1442793600 1.1930 1442800800 1.1937 1442808000 1.1936 1442815200 1.1936 1442822400 1.1936 1442829600 1.1936 1442836800 1.1937 1442844000 1.1926 1442851200 1.1930 1442858400 1.1938 1442865600 1.1932 1442872800 1.1932 1442880000 1.1933 1442887200 1.1933 1442894400 1.1932 1442901600 1.1932 1442908800 1.1924 1442916000 1.1918 1442923200 1.1911 1442930400 1.1917 1442937600 1.1917 1442944800 1.1918 1442952000 1.1918 1442959200 1.1918 1442966400 1.1912 1442973600 1.1912 1442980800 1.1911 1442988000 1.1911 1442995200 1.1918 1443002400 1.1923 1443009600 1.1925 1443016800 1.1931 1443024000 1.1924 1443031200 1.1944 1443038400 1.1922 1443045600 1.1923 1443052800 1.1923 1443060000 1.1923 1443067200 1.1923 1443074400 1.1908 1443081600 1.1907 1443088800 1.1927 1443096000 1.1938 1443103200 1.1938 1443110400 1.1938 1443117600 1.1951 1443124800 1.1946 1443132000 1.1945 1443139200 1.1945 1443146400 1.1932 1443153600 1.1938 1443160800 1.1938 1443168000 1.1938 1443175200 1.1945 1443182400 1.1945 1443189600 1.1945 1443196800 1.1945 1443204000 1.1938 1443211200 1.1949 1443218400 1.1949 1443225600 1.1942 1443232800 1.1942 1443240000 1.1942 1443247200 1.1942 1443254400 1.1940 1443261600 1.1941 1443268800 1.1941 1443276000 1.1934 1443283200 1.1934 1443290400 1.1935 1443297600 1.1931 1443304800 1.1947 1443312000 1.1947 1443319200 1.1947 1443326400 1.1947 1443333600 1.1941 1443340800 1.1941 1443348000 1.1935 1443355200 1.1935 1443362400 1.1941 1443369600 1.1941 1443376800 1.1941 1443384000 1.1940 1443391200 1.1941 1443398400 1.1941 1443405600 1.1938 1443412800 1.1938 1443420000 1.1936 1443427200 1.1935 1443434400 1.1927 1443441600 1.1927 1443448800 1.1927 1443456000 1.1933 1443463200 1.1934 1443470400 1.1934 1443477600 1.1933 1443484800 1.1933 1443492000 1.1926 1443499200 1.1922 1443506400 1.1921 1443513600 1.1921 1443520800 1.1921 1443528000 1.1927 1443535200 1.1928 1443542400 1.1923 1443549600 1.1922 1443556800 1.1924 1443564000 1.1916 1443571200 1.1912 1443578400 1.1865 1443585600 1.1865 1443592800 1.1872 1443600000 1.1925 1443607200 1.1924 1443614400 1.1924 1443621600 1.1932 1443628800 1.1932 1443636000 1.1925 1443643200 1.1921 1443650400 1.1925 1443664800 1.1931 1443657600 1.1931 1443672000 1.1929 1443679200 1.1930 1443686400 1.1930 1443693600 1.1929 1443700800 1.1929 1443708000 1.1928 1443715200 1.1921 1443722400 1.1925 1443729600 1.1931 1443736800 1.1938 1443744000 1.1938 1443751200 1.1937 1443758400 1.1937 1443765600 1.1936 1443772800 1.1937 1443780000 1.1938 1443787200 1.1938 1443794400 1.1937 1443801600 1.1936 1444327200 1.1934 1444334400 1.1941 1444341600 1.1954 1444348800 1.1945 1444356000 1.1954 1444363200 1.1953 1444370400 1.1946 1444377600 1.1953 1444384800 1.1954 1444392000 1.1946 1444399200 1.1946 1444406400 1.1952 1444413600 1.1953 1444420800 1.1953 1444428000 1.1953 1444435200 1.1961 1444442400 1.1954 1444449600 1.1961 1444456800 1.1968 1444464000 1.1968 1444471200 1.1967 1444478400 1.1974 1444485600 1.1974 1444492800 1.2000 1444500000 1.2000 1444507200 1.2001 1444514400 1.1970 1444521600 1.2000 1444528800 1.2000 1444536000 1.2000 1444543200 1.1992 1444550400 1.1994 1444557600 1.2001 1444564800 1.2001 1444572000 1.1999 1444579200 1.1999 1444586400 1.1999 1444593600 1.1992 1444600800 1.1992 1444608000 1.1992 1444615200 1.1992 1444622400 1.1992 1444629600 1.1993 1444636800 1.1994 1444644000 1.1990 1444651200 1.1994 1444658400 1.1990 1444665600 1.1989 1444672800 1.1977 1444680000 1.1989 1444687200 1.1989 1444694400 1.1989 1444701600 1.1989 1444708800 1.1990 1444716000 1.1989 1444723200 1.1982 1444730400 1.1560 1444737600 1.1982 1444744800 1.1982 1444752000 1.1976 1444759200 1.1976 1444766400 1.1977 1444773600 1.1976 1444780800 1.1973 1444788000 1.1974 1444795200 1.1981 1444802400 1.1981 1444809600 1.1981 1444816800 1.1992 1444824000 1.1986 1444831200 1.1989 1444838400 1.1983 1444845600 1.1997 1444852800 1.1997 1444860000 1.1996 1444867200 1.1996 1444874400 1.1996 1444881600 1.1995 1444888800 1.1992 1444896000 1.1990 1444903200 1.1991 1444910400 1.1983 1444917600 1.1991 1444924800 1.1990 1444932000 1.1993 1444939200 1.2005 1444946400 1.2015 1444953600 1.2022 1444960800 1.2016 1444968000 1.2016 1444975200 1.2021 1444982400 1.2018 1444989600 1.2013 1444996800 1.2005 1445004000 1.1994 1445011200 1.1988 1445018400 1.1994 1445025600 1.1994 1445032800 1.1987 1445040000 1.1988 1445047200 1.1983 1445054400 1.1988 1445061600 1.1985 1445068800 1.1987 1445076000 1.1987 1445083200 1.1986 1445090400 1.1980 1445097600 1.1980 1445104800 1.1980 1445112000 1.1981 1445119200 1.1980 1445126400 1.1979 1445133600 1.1979 1445140800 1.1979 1445148000 1.1979 1445155200 1.1979 1445162400 1.1979 1445169600 1.1979 1445176800 1.1978 1445184000 1.1979 1445191200 1.1979 1445198400 1.1972 1445205600 1.1978 1445212800 1.1978 1445220000 1.1978 1445227200 1.1979 1445234400 1.1978 1445241600 1.1978 1445248800 1.1976 1445256000 1.1978 1445263200 1.1978 1445270400 1.1986 1445277600 1.1980 1445284800 1.1997 1445292000 1.1997 1445299200 1.1997 1445306400 1.1994 1445313600 1.1994 1445320800 1.1994 1445328000 1.1994 1445335200 1.1994 1445342400 1.1993 1445349600 1.1994 1445356800 1.1989 1445364000 1.1988 1445371200 1.1993 1445378400 1.1994 1445385600 1.1995 1445392800 1.1988 1445400000 1.1989 1445407200 1.1988 1445414400 1.1987 1445421600 1.1988 1445428800 1.1987 1445436000 1.1988 1445443200 1.1979 1445450400 1.2005 1445457600 1.1985 1445464800 1.1985 1445472000 1.1986 1445479200 1.1984 1445486400 1.1984 1445493600 1.1978 1445500800 1.1984 1445508000 1.1984 1445515200 1.1992 1445522400 1.1988 1445529600 1.1992 1445536800 1.1992 1445544000 1.1987 1445551200 1.1979 1445558400 1.1988 1445565600 1.2001 1445572800 1.2012 1445580000 1.2006 1445587200 1.2012 1445594400 1.2011 1445601600 1.2011 1445608800 1.2008 1445616000 1.1996 1445623200 1.2002 1445630400 1.1999 1445637600 1.2006 1445644800 1.2009 1445652000 1.2008 1445659200 1.2000 1445666400 1.2006 1445673600 1.2003 1445680800 1.2004 1445688000 1.2017 1445695200 1.2017 1445702400 1.2013 1445709600 1.2016 1445716800 1.2017 1445724000 1.2017 1445731200 1.2024 1445738400 1.2024 1445745600 1.2024 1445752800 1.2024 1445760000 1.2024 1445767200 1.2024 1445774400 1.2024 1445781600 1.2020 1445788800 1.2020 1445796000 1.2014 1445803200 1.2021 1445810400 1.2020 1445817600 1.2020 1445824800 1.2020 1445832000 1.2020 1445839200 1.2020 1445846400 1.2020 1445853600 1.2019 1445860800 1.2019 1445868000 1.2019 1445875200 1.2011 1445882400 1.2005 1445889600 1.2011 1445896800 1.2012 1445904000 1.2015 1445911200 1.2015 1445918400 1.2120 1445925600 1.2121 1445932800 1.2121 1445940000 1.2126 1445947200 1.2126 1445954400 1.2124 1445961600 1.2123 1445968800 1.2114 1445976000 1.2113 1445983200 1.2128 1445990400 1.2126 1445997600 1.2120 1446004800 1.2112 1446012000 1.2118 1446019200 1.2118 1446026400 1.2113 1446033600 1.2114 1446040800 1.2121 1446048000 1.2109 1446055200 1.2114 1446062400 1.2120 1446069600 1.2119 1446076800 1.2120 1446084000 1.2123 1446091200 1.2126 1446098400 1.2123 1446105600 1.2123 1446112800 1.2123 1446120000 1.2122 1446127200 1.2108 1446134400 1.2115 1446141600 1.2109 1446148800 1.2114 1446156000 1.2114 1446163200 1.2114 1446170400 1.2114 1446177600 1.2114 1446184800 1.2114 1446192000 1.2115 1446199200 1.2114 1446206400 1.2114 1446213600 1.2108 1446220800 1.2100 1446228000 1.2105 1446235200 1.2111 1446242400 1.2111 1446249600 1.2116 1446256800 1.2117 1446264000 1.2117 1446271200 1.2112 1446278400 1.2116 1446285600 1.2115 1446292800 1.2119 1446300000 1.2119 1446307200 1.2113 1446314400 1.2112 1446321600 1.2113 1446328800 1.2112 1446343200 1.2100 1446336000 1.2109 1446350400 1.2102 1446357600 1.2101 1446364800 1.2102 1446372000 1.2108 1446379200 1.1687 1446386400 1.1687 1446393600 1.1688 1446400800 1.1687 1446408000 1.1687 1446415200 1.1687 1446422400 1.1691 1446429600 1.1691 1446436800 1.1691 1446444000 1.1685 1446451200 1.1685 1446458400 1.1687 1446465600 1.1694 1446472800 1.1686 1446480000 1.1688 1446487200 1.1681 1446494400 1.1686 1446501600 1.1685 1446508800 1.1685 1446516000 1.1686 1446523200 1.1685 1446530400 1.1678 1446537600 1.1676 1446544800 1.1679 1446552000 1.1679 1446559200 1.1685 1446566400 1.1678 1446573600 1.1684 1446580800 1.1691 1446588000 1.1690 1446595200 1.1690 1446602400 1.1690 1446609540 1.1685 1446609600 1.1685 1446616800 1.1678 1446624000 1.2008 1446631200 1.1682 1446638400 1.1681 1446645600 1.1702 1446652800 1.1702 1446660000 1.1695 1446667200 1.1702 1446674400 1.1701 1446681600 1.1702 1446688800 1.1702 1446696000 1.1701 1446703200 1.1643 1446710400 1.1649 1446717600 1.1631 1446724800 1.1644 1446732000 1.1644 1446739200 1.1655 1446746400 1.1655 1446753600 1.1655 1446760800 1.1642 1446768000 1.1642 1446775200 1.1649 1446782400 1.1652 1446789600 1.1642 1446796800 1.1642 1446804000 1.1641 1446811200 1.1640 1446818400 1.1639 1446825600 1.1646 1446832800 1.2061 1446840000 1.2067 1446847200 1.2067 1446854400 1.2066 1446861600 1.2066 1446868800 1.2066 1446876000 1.2068 1446883200 1.2067 1446890400 1.2067 1446897600 1.2058 1446904800 1.2059 1446912000 1.2060 1446919200 1.2059 1446926400 1.2070 1446933600 1.2066 1446940800 1.2065 1446948000 1.2066 1446955200 1.2065 1446962400 1.2065 1446969600 1.2066 1446976800 1.2056 1446984000 1.2056 1446991200 1.2061 1446998400 1.2061 1447005600 1.2066 1447012800 1.2060 1447020000 1.2060 1447027200 1.2060 1447034400 1.2060 1447041600 1.2060 1447048800 1.2060 1447056000 1.2066 1447063200 1.2066 1447070400 1.2069 1447077600 1.2070 1447084800 1.2066 1447092000 1.2059 1447099200 1.2052 1447106400 1.2066 1447113600 1.2067 1447120800 1.2067 1447128000 1.2061 1447135200 1.2065 1447142400 1.2068 1447149600 1.2068 1447156800 1.2061 1447164000 1.2060 1447171200 1.2053 1447178400 1.2040 1447185600 1.2054 1447192800 1.2054 1447200000 1.2054 1447207200 1.2106 1447214400 1.2074 1447221600 1.2068 1447228800 1.2068 1447236000 1.2068 1447243200 1.2068 1447250400 1.2073 1447257600 1.2071 1447264800 1.2082 1447272000 1.2082 1447279200 1.2082 1447286400 1.2083 1447293600 1.2083 1447300800 1.2043 1447308000 1.2049 1447315200 1.2050 1447322400 1.2049 1447329600 1.2056 1447336800 1.2057 1447344000 1.2051 1447351200 1.2057 1447358400 1.2058 1447365600 1.2059 1447372800 1.2058 1447380000 1.2057 1447387200 1.2058 1447394400 1.2058 1447401600 1.2057 1447408800 1.2058 1447416000 1.2056 1447423200 1.2055 1447430400 1.2055 1447437600 1.2053 1447444800 1.2053 1447452000 1.2054 1447459200 1.2043 1447466400 1.2043 1447473600 1.2042 1447480800 1.2042 1447488000 1.2043 1447495200 1.2043 1447502400 1.2037 1447509600 1.2037 1447516800 1.2045 1447524000 1.2033 1447531200 1.2031 1447538400 1.2030 1447545600 1.2036 1447552800 1.2043 1447560000 1.2043 1447567200 1.2043 1447574400 1.2043 1447581600 1.2042 1447588800 1.2043 1447596000 1.2043 1447603200 1.2043 1447610400 1.2043 1447617600 1.2043 1447624800 1.2043 1447632000 1.2043 1447639200 1.2043 1447646400 1.2043 1447653600 1.2044 1447660800 1.2043 1447668000 1.2048 1447675200 1.2047 1447682400 1.2054 1447689600 1.2054 1447696800 1.2074 1447704000 1.2070 1447711200 1.2043 1447718400 1.2043 1447725600 1.2055 1447732800 1.2063 1447740000 1.2062 1447747200 1.2063 1447754400 1.2053 1447761600 1.2062 1447768800 1.2069 1447776000 1.2058 1447783200 1.2056 1447790400 1.2069 1447797600 1.2062 1447804800 1.2051 1447812000 1.2063 1447819200 1.2063 1447826400 1.2053 1447833600 1.2046 1447840800 1.2058 1447848000 1.2076 1447855200 1.2075 1447862400 1.2068 1447869600 1.2076 1447876800 1.2067 1447884000 1.2073 1447891200 1.2067 1447898400 1.2074 1447905600 1.2073 1447912800 1.2075 1447920000 1.2074 1447927200 1.2076 1447934400 1.2075 1447941600 1.2075 1447948800 1.2068 1447956000 1.2075 1447963200 1.2074 1447970400 1.2076 1447977600 1.2075 1447984800 1.2076 1447992000 1.2074 1447999200 1.2074 1448006400 1.2068 1448013600 1.2067 1448020800 1.2074 1448028000 1.2074 1448035200 1.2074 1448042400 1.2074 1448049600 1.2073 1448056800 1.2071 1448064000 1.2073 1448071200 1.2074 1448078400 1.2075 1448085600 1.2075 1448092800 1.2076 1448100000 1.2076 1448107200 1.2076 1448114400 1.2075 1448121600 1.2075 1448128800 1.2068 1448136000 1.2081 1448143200 1.2081 1448150400 1.2075 1448157600 1.2075 1448164800 1.2079 1448172000 1.2080 1448179200 1.2079 1448186400 1.2080 1448193600 1.2069 1448200800 1.2077 1448208000 1.2080 1448215200 1.2080 1448222400 1.2080 1448229600 1.2080 1448236800 1.2073 1448244000 1.2080 1448251200 1.2079 1448258400 1.2080 1448265600 1.2080 1448272800 1.2080 1448280000 1.2079 1448287200 1.2074 1448294400 1.2073 1448301600 1.2073 1448308800 1.2079 1448316000 1.2075 1448323200 1.2078 1448330400 1.2079 1448337600 1.2072 1448344800 1.2075 1448352000 1.2079 1448359200 1.2078 1448366400 1.2064 1448373600 1.2065 1448380800 1.2071 1448388000 1.2076 1448395200 1.2077 1448402400 1.2074 1448409600 1.2082 1448416800 1.2082 1448424000 1.2083 1448431200 1.2078 1448438400 1.2082 1448445600 1.2082 1448452800 1.2081 1448460000 1.2088 1448467200 1.2087 1448474400 1.2087 1448481600 1.2085 1448488800 1.2081 1448496000 1.2081 1448503200 1.2086 1448510400 1.2060 1448517600 1.2085 1448524800 1.2086 1448532000 1.2085 1448539200 1.2091 1448546400 1.2095 1448553600 1.2095 1448560800 1.2095 1448568000 1.2089 1448575200 1.2099 1448582400 1.2099 1448589600 1.2100 1448596800 1.2099 1448604000 1.2093 1448611200 1.2099 1448618400 1.2098 1448625600 1.2091 1448632800 1.2092 1448640000 1.2090 1448647200 1.2083 1448654400 1.2089 1448661600 1.2090 1448668800 1.2091 1448676000 1.2092 1448683200 1.2091 1448690400 1.2090 1448697600 1.2090 1448704800 1.2090 1448712000 1.2090 1448719200 1.2090 1448726400 1.2084 1448733600 1.2089 1448740800 1.2082 1448748000 1.2090 1448755200 1.2090 1448762400 1.2090 1448769600 1.2090 1448776800 1.2090 1448784000 1.2090 1448791200 1.2091 1448798400 1.2091 1448805600 1.2090 1448812800 1.2090 1448820000 1.2090 1448827200 1.2089 1448834400 1.2090 1448841600 1.2091 1448848800 1.2091 1448856000 1.2090 1448863200 1.2091 1448870400 1.2088 1448877600 1.2089 1448884800 1.2081 1448892000 1.2088 1448899200 1.2085 1448906400 1.2084 1448913600 1.2094 1448920800 1.2095 1448935200 1.2095 1448928000 1.2089 1448942400 1.2089 1448949600 1.2095 1448956800 1.2097 1448964000 1.2097 1448971200 1.2097 1448978400 1.2093 1448985600 1.2093 1448992800 1.2099 1449000000 1.2100 1449007200 1.2094 1449014400 1.2093 1449021600 1.2088 1449028800 1.2094 1449036000 1.2094 1449043200 1.2094 1449050400 1.2087 1449057600 1.2087 1449064800 1.2087 1449072000 1.2086 1449079200 1.2078 1449086400 1.2072 1449093600 1.2078 1449100800 1.2078 1449108000 1.2078 1449115200 1.2077 1449122400 1.1664 1449129600 1.1663 1449136800 1.1663 1449144000 1.1663 1449151200 1.1662 1449158400 1.2087 1449165600 1.2087 1449172800 1.2087 1449180000 1.2087 1449187200 1.2088 1449194400 1.2088 1449201600 1.2082 1449208800 1.2118 1449216000 1.2117 1449223200 1.2134 1449230400 1.2151 1449237600 1.2152 1449244800 1.2157 1449252000 1.2159 1449259200 1.2160 1449266400 1.2159 1449273600 1.2154 1449280800 1.2154 1449288000 1.2153 1449295200 1.2153 1449302400 1.2154 1449309600 1.2153 1449316800 1.2153 1449324000 1.2159 1449331200 1.2153 1449338400 1.2165 1449345600 1.2153 1449352800 1.2159 1449360000 1.2158 1449367200 1.2160 1449374400 1.2160 1449381600 1.2156 1449388800 1.2157 1449396000 1.2157 1449403200 1.2154 1449410400 1.2156 1449417600 1.2155 1449424800 1.2156 1449432000 1.2156 1449439200 1.2156 1449446400 1.2156 1449453600 1.2156 1449460800 1.2156 1449468000 1.2156 1449475200 1.2163 1449482400 1.2162 1449489600 1.2162 1449496800 1.2162 1449504000 1.2162 1449511200 1.2162 1449518400 1.2165 1449525600 1.2177 1449532800 1.2177 1449540000 1.2176 1449547200 1.2176 1449554400 1.2170 1449561600 1.2170 1449568800 1.2170 1449576000 1.2170 1449583200 1.2168 1449590400 1.2137 1449597600 1.2138 1449604800 1.2139 1449612000 1.2138 1449619200 1.2144 1449626400 1.2144 1449633600 1.2143 1449640800 1.2143 1449648000 1.2144 1449655200 1.2138 1449662400 1.2137 1449669600 1.2136 1449676800 1.2137 1449684000 1.2137 1449691200 1.2136 1449698400 1.2135 1449705600 1.2136 1449712800 1.2116 1449720000 1.2085 1449727200 1.2086 1449734400 1.2085 1449741600 1.2098 1449748800 1.2110 1449756000 1.2100 1449763200 1.2104 1449770400 1.2103 1449777600 1.2104 1449784800 1.2103 1449792000 1.2109 1449799200 1.2109 1449806400 1.2109 1449813600 1.2109 1449820800 1.2109 1449828000 1.2107 1449835200 1.2106 1449842400 1.2105 1449849600 1.2098 1449856800 1.2104 1449864000 1.2105 1449871200 1.2098 1449878400 1.2099 1449885600 1.2083 1449892800 1.2100 1449900000 1.2105 1449907200 1.2105 1449914400 1.2098 1449921600 1.2092 1449928800 1.2091 1449936000 1.2100 1449943200 1.2100 1449950400 1.2093 1449957600 1.2099 1449964800 1.2098 1449972000 1.2100 1449979200 1.2099 1449986400 1.2094 1449993600 1.2100 1450000800 1.2106 1450008000 1.2105 1450015200 1.2106 1450022400 1.2099 1450029600 1.2105 1450036800 1.2105 1450044000 1.2102 1450051200 1.2102 1450058400 1.2102 1450065600 1.2102 1450072800 1.2102 1450080000 1.2107 1450087200 1.2107 1450094400 1.2107 1450101600 1.2107 1450108800 1.2069 1450116000 1.2076 1450123200 1.2077 1450130400 1.2076 1450137600 1.2076 1450144800 1.2076 1450152000 1.2076 1450159200 1.2075 1450166400 1.2065 1450173600 1.2073 1450180800 1.2079 1450188000 1.2080 1450195200 1.2079 1450202400 1.2078 1450209600 1.2084 1450216800 1.2081 1450224000 1.2081 1450231200 1.2080 1450238400 1.2082 1450245600 1.2112 1450252800 1.2111 1450260000 1.2113 1450267200 1.2111 1450274400 1.2118 1450281600 1.2119 1450288800 1.2112 1450296000 1.2106 1450303200 1.2113 1450310400 1.2114 1450317600 1.2113 1450324800 1.2096 1450332000 1.4906 1450339200 1.4908 1450346400 1.4910 1450353600 1.4912 1450360800 1.4912 1450368000 1.4911 1450375200 1.4911 1450382400 1.4914 1450389600 1.4913 1450396800 1.4914 1450404000 1.4913 1450411200 1.4913 1450418400 1.2128 1450425600 1.4913 1450432800 1.4913 1450440000 1.4912 1450447200 1.4912 1450454400 1.4911 1450461600 1.4912 1450468800 1.4911 1450476000 1.4912 1450483200 1.4912 1450490400 1.4912 1450497600 1.4912 1450504800 1.4912 1450512000 1.4911 1450519200 1.4910 1450526400 1.4909 1450533600 1.4909 1450540800 1.4909 1450548000 1.4909 1450555200 1.4909 1450562400 1.4909 1450569600 1.4911 1450576800 1.4911 1450584000 1.4910 1450591200 1.4911 1450598400 1.4911 1450605600 1.4911 1450612800 1.4911 1450620000 1.4911 1450627200 1.4911 1450634400 1.4910 1450641600 1.4912 1450648800 1.4911 1450656000 1.4912 1450663200 1.4911 1450670400 1.4910 1450677600 1.4911 1450684800 1.4911 1450692000 1.4911 1450699200 1.4924 1450706400 1.4924 1450713600 1.4925 1450720800 1.4924 1450728000 1.4924 1450735200 1.4925 1450742400 1.4925 1450749600 1.4925 1450756800 1.4925 1450764000 1.4923 1450771200 1.4925 1450778400 1.4925 1450785600 1.4925 1450792800 1.4925 1450800000 1.4925 1450807200 1.4926 1450814400 1.4911 1450821600 1.4911 1450828800 1.4912 1450836000 1.4911 1450843200 1.4911 1450850400 1.4911 1450857600 1.4911 1450864800 1.4911 1450872000 1.4911 1450879200 1.4911 1450886400 1.4911 1450893600 1.4912 1450900800 1.4911 1450908000 1.4911 1450915200 1.4912 1450922400 1.4911 1450929600 1.4912 1450936800 1.4912 1450944000 1.4911 1450951200 1.4911 1450958400 1.4911 1450965600 1.4911 1450972800 1.4911 1450980000 1.4911 1450987200 1.4911 1450994400 1.4912 1451001600 1.4912 1451008800 1.4912 1451016000 1.4912 1451023200 1.4912 1451030400 1.4912 1451037600 1.4912 1451044800 1.4912 1451052000 1.4912 1451059200 1.4911 1451066400 1.4911 1451073600 1.4911 1451080800 1.4912 1451088000 1.4912 1451095200 1.4912 1451102400 1.4912 1451109600 1.4912 1451116800 1.4912 1451124000 1.4912 1451131200 1.4912 1451138400 1.4912 1451145600 1.4912 1451152800 1.4912 1451160000 1.4911 1451167200 1.4912 1451174400 1.4912 1451181600 1.4912 1451188800 1.4912 1451196000 1.4913 1451203200 1.4913 1451210400 1.4913 1451217600 1.4913 1451224800 1.4911 1451232000 1.4912 1451239200 1.4912 1451246400 1.4911 1451253600 1.4911 1451260800 1.4911 1451268000 1.4911 1451275200 1.4912 1451282400 1.4912 1451289600 1.4911 1451296800 1.4911 1451304000 1.4911 1451311200 1.4911 1451318400 1.4925 1451325600 1.4925 1451332800 1.4924 1451340000 1.4924 1451347200 1.4924 1451354400 1.4924 1451361600 1.4924 1451368800 1.4923 1451376000 1.4923 1451383200 1.4923 1451390400 1.4924 1451397600 1.4925 1451404800 1.4925 1451412000 1.4927 1451419200 1.4927 1451426400 1.4925 1451433600 1.4926 1451440800 1.4926 1451448000 1.4927 1451455200 1.4925 1451462400 1.4927 1451469600 1.4927 1451476800 1.4927 1451484000 1.4927 1451491200 1.4927 1451498400 1.4927 1451505600 1.4926 1451512800 1.4926 1451520000 1.4927 1451527200 1.4927 1451534400 1.4926 1451541600 1.4926 1451548800 1.4926 1451556000 1.4926 1451563200 1.4927 1451570400 1.4927 1451577600 1.4927 1451584800 1.4927 1451592000 1.4927 1451599200 1.4928 1451613600 1.4928 1451606400 1.4928 1451620800 1.4928 1451628000 1.4928 1451635200 1.4928 1451642400 1.4928 1451649600 1.4928 1451656800 1.4928 1451664000 1.4928 1451671200 1.4928 1451678400 1.4928 1451685600 1.4928 1451692800 1.4928 1451700000 1.4928 1451707200 1.4928 1451714400 1.4928 1451721600 1.4928 1451728800 1.4928 1451736000 1.4928 1451743200 1.4928 1451750400 1.4928 1451757600 1.4928 1451764800 1.4928 1451772000 1.4926 1451779200 1.4927 1451786400 1.4927 1451793600 1.4926 1451800800 1.4927 1451808000 1.4927 1451815200 1.4927 1451822400 1.4928 1451829600 1.4928 1451836800 1.4928 1451844000 1.4928 1451851200 1.4928 1451858400 1.4928 1451865600 1.4927 1451872800 1.4928 1451880000 1.4928 1451887200 1.4927 1451894400 1.4928 1451901600 1.4928 1451908800 1.4928 1451916000 1.4929 1451923200 1.4929 1451930400 1.4929 1451937600 1.4930 1451944800 1.4929 1451952000 1.4929 1451959200 1.4929 1451966400 1.4930 1451973600 1.4930 1451980800 1.4929 1451988000 1.4928 1451995200 1.4930 1452002400 1.4929 1452009600 1.4930 1452016800 1.4930 1452024000 1.4930 1452031200 1.4931 1452038400 1.4931 1452045600 1.4930 1452052800 1.4930 1452060000 1.4930 1452067200 1.4930 1452074400 1.4932 1452081600 1.4932 1452088800 1.4930 1452096000 1.4930 1452103200 1.4932 1452110400 1.4931 1452117600 1.4932 1452124800 1.4932 1452132000 1.4932 1452139200 1.4932 1452146400 1.4930 1452153600 1.4929 1452160800 1.4928 1452168000 1.4928 1452175200 1.4930 1452182400 1.4931 1452189600 1.4931 1452196800 1.4933 1452204000 1.4932 1452211200 1.4933 1452218400 1.4934 1452225600 1.4934 1452232800 1.4934 1452240000 1.4931 1452247200 1.4932 1452254400 1.4933 1452261600 1.4933 1452268800 1.4935 1452276000 1.4935 1452283200 1.4933 1452290400 1.4931 1452297600 1.4933 1452304800 1.4934 1452312000 1.4933 1452319200 1.4932 1452326400 1.4934 1452333600 1.4934 1452340800 1.4934 1452348000 1.4933 1452355200 1.4933 1452362400 1.4933 1452369600 1.4932 1452376800 1.4932 1452384000 1.4932 1452391200 1.4932 1452398400 1.4933 1452405600 1.4933 1452412800 1.4933 1452420000 1.4933 1452427200 1.4933 1452434400 1.4933 1452441600 1.4933 1452448800 1.4933 1452456000 1.4933 1452463200 1.4933 1452470400 1.4933 1452477600 1.4933 1452484800 1.4932 1452492000 1.4932 1452499200 1.4932 1452506400 1.4934 1452513600 1.4933 1452520800 1.4932 1452528000 1.4931 1452535200 1.4931 1452542400 1.4931 1452549600 1.4932 1452556800 1.4929 1452564000 1.4929 1452571200 1.4932 1452578400 1.4932 1452585600 1.4932 1452592800 1.4930 1452600000 1.4931 1452607200 1.4931 1452614400 1.4932 1452621600 1.4930 1452628800 1.4931 1452636000 1.4930 1452643200 1.4930 1452650400 1.4930 1452657600 1.4932 1452664800 1.4931 1452672000 1.4930 1452679200 1.4932 1452686400 1.4934 1452693600 1.4929 1452700800 1.4929 1452708000 1.4929 1452715200 1.4929 1452722400 1.4930 1452729600 1.4930 1452736800 1.4929 1452744000 1.4929 1452751200 1.4928 1452758400 1.4929 1452765600 1.4928 1452772800 1.4928 1452780000 1.4928 1452787200 1.4927 1452794400 1.4929 1452801600 1.4929 1452808800 1.4931 1452816000 1.4925 1452823200 1.4925 1452830400 1.4924 1452837600 1.4923 1452844800 1.4923 1452852000 1.4923 1452859200 1.4924 1452866400 1.4923 1452873600 1.4930 1452880800 1.4930 1452888000 1.4931 1452895200 1.4929 1452902400 1.4929 1452909600 1.4931 1452916800 1.4930 1452924000 1.4930 1452931200 1.4931 1452938400 1.4931 1452945600 1.4931 1452952800 1.4930 1452960000 1.4932 1452967200 1.4932 1452974400 1.4931 1452981600 1.4932 1452988800 1.4931 1452996000 1.4931 1453003200 1.4930 1453010400 1.4930 1453017600 1.4930 1453024800 1.4930 1453032000 1.4930 1453039200 1.4930 1453046400 1.4932 1453053600 1.4935 1453060800 1.4932 1453068000 1.4932 1453075200 1.4932 1453082400 1.4932 1453089600 1.4931 1453096800 1.4930 1453104000 1.4932 1453111200 1.4932 1453118400 1.4932 1453125600 1.4932 1453132800 1.4932 1453140000 1.4936 1453147200 1.4933 1453154400 1.4932 1453161600 1.4933 1453168800 1.4933 1453176000 1.4933 1453183200 1.4933 1453190400 1.4931 1453197600 1.4931 1453204800 1.4931 1453212000 1.4931 1453219200 1.4931 1453226400 1.4931 1453233600 1.4933 1453240800 1.4933 1453248000 1.4933 1453255200 1.5148 1453262400 1.5148 1453269600 1.5148 1453276800 1.5147 1453284000 1.5147 1453291200 1.5149 1453298400 1.5149 1453305600 1.5151 1453312800 1.5150 1453320000 1.5152 1453327200 1.5151 1453334400 1.5151 1453341600 1.5151 1453348800 1.5151 1453356000 1.5151 1453363200 1.5151 1453370400 1.5151 1453377600 1.5150 1453384800 1.5150 1453392000 1.5149 1453399200 1.5151 1453406400 1.5151 1453413600 1.5150 1453420800 1.5151 1453428000 1.5150 1453435200 1.5150 1453442400 1.5150 1453449600 1.5149 1453456800 1.5149 1453464000 1.5150 1453471200 1.2099 1453478400 1.2097 1453485600 1.2098 1453492800 1.2098 1453500000 1.2097 1453507200 1.2103 1453514400 1.2103 1453521600 1.2101 1453528800 1.2097 1453536000 1.2096 1453543200 1.2104 1453550400 1.2097 1453557600 1.2097 1453564800 1.2103 1453572000 1.2103 1453579200 1.2102 1453586400 1.2101 1453593600 1.2102 1453600800 1.2102 1453608000 1.2102 1453615200 1.2102 1453622400 1.2102 1453629600 1.2096 1453636800 1.2096 1453644000 1.2090 1453651200 1.2102 1453658400 1.2102 1453665600 1.2102 1453672800 1.2102 1453680000 1.2102 1453687200 1.2102 1453694400 1.2102 1453701600 1.2102 1453708800 1.2105 1453716000 1.2105 1453723200 1.2103 1453730400 1.2102 1453737600 1.2101 1453744800 1.2121 1453752000 1.2115 1453759200 1.2115 1453766400 1.2108 1453773600 1.2110 1453780800 1.2109 1453788000 1.2109 1453795200 1.2118 1453802400 1.2118 1453809600 1.2119 1453816800 1.2112 1453824000 1.2126 1453831200 1.2125 1453838400 1.2122 1453845600 1.2133 1453852800 1.2131 1453860000 1.2131 1453867200 1.2129 1453874400 1.2129 1453881600 1.2129 1453888800 1.2130 1453896000 1.2125 1453903200 1.2117 1453910400 1.2115 1453917600 1.2108 1453924800 1.2107 1453932000 1.2115 1453939200 1.2108 1453946400 1.2102 1453953600 1.2096 1453960800 1.2094 1453968000 1.2097 1453975200 1.2091 1453982400 1.2095 1453989600 1.2107 1453996800 1.2055 1454004000 1.2106 1454011200 1.2057 1454018400 1.2114 1454025600 1.2113 1454032800 1.2107 1454040000 1.2113 1454047200 1.2111 1454054400 1.2111 1454061600 1.2111 1454068800 1.2110 1454076000 1.2103 1454083200 1.2105 1454090400 1.2114 1454097600 1.2102 1454104800 1.2102 1454112000 1.2102 1454119200 1.2090 1454126400 1.2096 1454133600 1.2092 1454140800 1.2091 1454148000 1.2092 1454155200 1.2155 1454162400 1.2156 1454169600 1.2155 1454176800 1.2161 1454184000 1.2160 1454191200 1.2160 1454198400 1.2160 1454205600 1.2166 1454212800 1.2167 1454220000 1.2167 1454227200 1.2167 1454234400 1.2167 1454241600 1.2166 1454248800 1.2166 1454256000 1.2154 1454263200 1.2160 1454270400 1.2159 1454277600 1.2153 1454292000 1.2165 1454284800 1.2166 1454299200 1.2165 1454306400 1.2159 1454313600 1.2165 1454320800 1.2165 1454328000 1.2165 1454335200 1.2178 1454342400 1.2177 1454349600 1.2164 1454356800 1.2178 1454364000 1.2178 1454371200 1.2179 1454378400 1.2172 1454385600 1.2172 1454392800 1.2172 1454400000 1.2185 1454407200 1.2190 1454414400 1.2190 1454421600 1.2184 1454428800 1.2183 1454436000 1.2181 1454443200 1.2187 1454450400 1.2186 1454457600 1.2186 1454464800 1.2180 1454472000 1.2180 1454479200 1.2174 1454486400 1.2180 1454493600 1.2187 1454500800 1.2184 1454508000 1.2187 1454515200 1.2187 1454522400 1.2194 1454529600 1.2185 1454536800 1.2185 1454544000 1.2185 1454551200 1.2192 1454558400 1.2192 1454565600 1.2192 1454572800 1.2199 1454580000 1.2205 1454587200 1.2204 1454594400 1.2224 1454601600 1.2211 1454608800 1.2211 1454616000 1.2211 1454623200 1.2199 1454630400 1.2199 1454637600 1.2199 1454644800 1.2206 1454652000 1.2205 1454659200 1.2206 1454666400 1.2206 1454673600 1.2209 1454680800 1.2208 1454688000 1.2202 1454695200 1.2208 1454702400 1.2213 1454709600 1.2213 1454716800 1.2213 1454724000 1.2213 1454731200 1.2206 1454738400 1.2206 1454745600 1.2206 1454752800 1.2206 1454760000 1.2206 1454767200 1.2206 1454774400 1.2206 1454781600 1.2206 1454788800 1.2206 1454796000 1.2206 1454803200 1.2206 1454810400 1.2206 1454817600 1.2206 1454824800 1.2206 1454832000 1.2206 1454839200 1.2206 1454846400 1.2206 1454853600 1.2206 1454860800 1.2205 1454868000 1.2205 1454875200 1.2205 1454882400 1.2206 1454889600 1.2205 1454896800 1.2205 1454904000 1.2205 1454911200 1.2205 1454918400 1.2225 1454925600 1.2225 1454932800 1.2225 1454940000 1.2225 1454947200 1.2225 1454954400 1.2225 1454961600 1.2224 1454968800 1.2224 1454976000 1.2224 1454983200 1.2224 1454990400 1.2224 1454997600 1.2225 1455004800 1.2224 1455012000 1.2224 1455019200 1.2230 1455026400 1.2229 1455033600 1.2229 1455040800 1.2229 1455048000 1.2230 1455055200 1.2229 1455062400 1.2229 1455069600 1.2229 1455076800 1.2229 1455084000 1.2229 1455091200 1.2230 1455098400 1.2229 1455105600 1.2222 1455112800 1.2222 1455120000 1.2203 1455127200 1.2202 1455134400 1.2202 1455141600 1.2201 1455148800 1.2202 1455156000 1.2204 1455163200 1.2203 1455170400 1.2196 1455177600 1.2195 1455184800 1.2195 1455192000 1.2192 1455199200 1.2192 1455206400 1.2201 1455213600 1.2201 1455220800 1.2177 1455228000 1.2170 1455235200 1.2170 1455242400 1.2180 1455249600 1.2180 1455256800 1.2180 1455264000 1.2180 1455271200 1.2180 1455278400 1.2180 1455285600 1.2176 1455292800 1.2177 1455300000 1.2176 1455307200 1.2176 1455314400 1.2179 1455321600 1.2185 1455328800 1.2185 1455336000 1.2172 1455343200 1.2178 1455350400 1.2179 1455357600 1.2286 1455364800 1.2188 1455372000 1.2188 1455379200 1.2189 1455386400 1.2189 1455393600 1.2182 1455400800 1.2189 1455408000 1.2195 1455415200 1.2189 1455422400 1.2189 1455429600 1.2190 1455436800 1.2189 1455444000 1.2189 1455451200 1.2189 1455458400 1.2189 1455465600 1.2189 1455472800 1.2189 1455480000 1.2136 1455487200 1.2189 1455494400 1.2189 1455501600 1.2191 1455508800 1.2190 1455516000 1.2185 1455523200 1.2185 1455530400 1.2176 1455537600 1.2175 1455544800 1.2179 1455552000 1.2178 1455559200 1.2178 1455566400 1.2177 1455573600 1.2171 1455580800 1.2174 1455588000 1.2175 1455595200 1.2166 1455602400 1.2175 1455609600 1.2177 1455616800 1.2178 1455624000 1.2178 1455631200 1.2171 1455638400 1.2182 1455645600 1.2184 1455652800 1.2196 1455660000 1.2190 1455667200 1.2189 1455674400 1.2193 1455681600 1.2193 1455688800 1.2189 1455696000 1.2183 1455703200 1.2182 1455710400 1.2183 1455717600 1.2189 1455724800 1.2189 1455732000 1.2389 1455739200 1.2390 1455746400 1.2383 1455753600 1.2379 1455760800 1.2390 1455768000 1.2393 1455775200 1.2395 1455782400 1.2400 1455789600 1.2391 1455796800 1.2396 1455804000 1.2396 1455811200 1.2390 1455818400 1.2396 1455825600 1.2390 1455832800 1.2392 1455840000 1.2392 1455847200 1.2391 1455854400 1.2392 1455861600 1.2393 1455868800 1.2394 1455876000 1.2387 1455883200 1.2399 1455890400 1.2399 1455897600 1.2396 1455904800 1.2398 1455912000 1.2397 1455919200 1.2397 1455926400 1.2397 1455933600 1.2397 1455940800 1.2404 1455948000 1.2404 1455955200 1.2404 1455962400 1.2404 1455969600 1.2402 1455976800 1.2404 1455984000 1.2403 1455991200 1.2403 1455998400 1.2403 1456005600 1.2402 1456012800 1.2402 1456020000 1.2403 1456027200 1.2403 1456034400 1.2403 1456041600 1.2404 1456048800 1.2404 1456056000 1.2403 1456063200 1.2404 1456070400 1.2404 1456077600 1.2436 1456084800 1.2429 1456092000 1.2435 1456099200 1.2435 1456106400 1.2434 1456113600 1.2440 1456120800 1.2441 1456128000 1.2440 1456135200 1.2434 1456142400 1.2440 1456149600 1.2443 1456156800 1.2448 1456164000 1.2443 1456171200 1.2442 1456178400 1.2446 1456185600 1.2439 1456192800 1.2445 1456200000 1.2443 1456207200 1.2425 1456214400 1.2432 1456221600 1.2430 1456228800 1.2430 1456236000 1.2423 1456243200 1.2423 1456250400 1.2423 1456257600 1.2429 1456264800 1.2425 1456272000 1.2424 1456279200 1.2424 1456286400 1.2424 1456293600 1.2450 1456300800 1.2450 1456308000 1.2453 1456315200 1.2457 1456322400 1.2450 1456329600 1.2452 1456336800 1.2438 1456344000 1.2445 1456351200 1.2442 1456358400 1.2441 1456365600 1.2435 1456372800 1.2436 1456380000 1.2430 1456387200 1.2491 1456394400 1.2483 1456401600 1.2483 1456408800 1.2483 1456416000 1.2484 1456423200 1.2485 1456430400 1.2472 1456437600 1.2483 1456444800 1.2487 1456452000 1.2487 1456459200 1.2480 1456466400 1.2482 1456473600 1.2480 1456480800 1.2480 1456488000 1.2474 1456495200 1.2481 1456502400 1.2533 1456509600 1.2526 1456516800 1.2540 1456524000 1.2538 1456531200 1.2538 1456538400 1.2538 1456545600 1.2531 1456552800 1.2538 1456560000 1.2533 1456567200 1.2538 1456574400 1.2538 1456581600 1.2538 1456588800 1.2538 1456596000 1.2538 1456603200 1.2532 1456610400 1.2532 1456617600 1.2532 1456624800 1.2533 1456632000 1.2533 1456639200 1.2533 1456646400 1.2534 1456653600 1.2533 1456660800 1.2527 1456668000 1.2521 1456675200 1.2521 1456682400 1.2521 1456689600 1.2521 1456696800 1.2512 1456704000 1.2512 1456711200 1.2855 1456718400 1.2834 1456725600 1.2834 1456732800 1.2853 1456740000 1.2876 1456747200 1.2875 1456754400 1.2876 1456761600 1.2876 1456768800 1.2876 1456776000 1.2874 1456783200 1.2875 1456797600 1.2875 1456790400 1.2875 1456804800 1.2875 1456812000 1.2875 1456819200 1.2876 1456826400 1.2868 1456833600 1.2870 1456840800 1.2878 1456848000 1.2872 1456855200 1.2884 1456862400 1.2877 1456869600 1.2877 1456876800 1.2878 1456884000 1.2877 1456891200 1.2533 1456898400 1.2521 1456905600 1.2871 1456912800 1.2520 1456920000 1.2856 1456927200 1.2861 1456934400 1.2854 1456941600 1.2849 1456948800 1.2847 1456956000 1.2839 1456963200 1.2850 1456970400 1.2835 1456977600 1.2829 1456984800 1.2837 1456992000 1.2843 1456999200 1.2843 1457006400 1.2838 1457013600 1.2805 1457020800 1.2831 1457028000 1.2841 1457035200 1.2842 1457042400 1.2842 1457049600 1.2836 1457056800 1.2843 1457064000 1.2839 1457071200 1.2833 1457078400 1.2829 1457085600 1.2828 1457092800 1.2483 1457100000 1.2465 1457107200 1.2461 1457114400 1.2464 1457121600 1.2465 1457128800 1.2458 1457136000 1.2459 1457143200 1.2459 1457150400 1.2447 1457157600 1.2459 1457164800 1.2466 1457172000 1.2467 1457179200 1.2463 1457186400 1.2466 1457193600 1.2472 1457200800 1.2465 1457208000 1.2465 1457215200 1.2470 1457222400 1.2469 1457229600 1.2477 1457236800 1.2470 1457244000 1.2477 1457251200 1.2478 1457258400 1.2478 1457265600 1.2477 1457272800 1.2469 1457280000 1.2476 1457287200 1.2475 1457294400 1.2475 1457301600 1.2475 1457308800 1.2475 1457316000 1.2475 1457323200 1.2475 1457330400 1.2472 1457337600 1.2474 1457344800 1.2475 1457352000 1.2468 1457359200 1.2462 1457366400 1.2471 1457373600 1.2470 1457380800 1.2476 1457388000 1.2470 1457395200 1.2470 1457402400 1.2464 1457409600 1.2462 1457416800 1.2435 1457424000 1.2435 1457431200 1.2440 1457438400 1.2435 1457445600 1.2429 1457452800 1.2428 1457460000 1.2428 1457467200 1.2422 1457474400 1.2435 1457481600 1.2435 1457488800 1.2422 1457496000 1.2422 1457503200 1.2423 1457510400 1.2422 1457517600 1.2422 1457524800 1.2429 1457532000 1.2427 1457539200 1.2426 1457546400 1.2427 1457553600 1.2421 1457560800 1.2434 1457568000 1.2440 1457575200 1.2440 1457582400 1.2440 1457589600 1.2453 1457596800 1.2453 1457604000 1.2466 1457611200 1.2463 1457618400 1.2465 1457625600 1.2471 1457632800 1.2478 1457640000 1.2477 1457647200 1.2472 1457654400 1.2472 1457661600 1.2472 1457668800 1.2466 1457676000 1.2467 1457683200 1.2467 1457690400 1.2460 1457697600 1.2466 1457704800 1.2467 1457712000 1.2456 1457719200 1.2456 1457726400 1.2448 1457733600 1.2468 1457740800 1.2468 1457748000 1.2468 1457755200 1.2469 1457762400 1.2466 1457769600 1.2466 1457776800 1.2465 1457784000 1.2465 1457791200 1.2466 1457798400 1.2466 1457805600 1.2459 1457812800 1.2478 1457820000 1.2475 1457827200 1.2462 1457834400 1.2469 1457841600 1.2473 1457848800 1.2478 1457856000 1.2478 1457863200 1.2472 1457870400 1.2482 1457877600 1.2482 1457884800 1.2475 1457892000 1.2481 1457899200 1.2478 1457906400 1.2474 1457913600 1.2475 1457920800 1.2481 1457928000 1.2481 1457935200 1.2480 1457942400 1.2480 1457949600 1.2473 1457956800 1.2472 1457964000 1.2480 1457971200 1.2490 1457978400 1.2490 1457985600 1.2491 1457992800 1.2483 1458000000 1.2552 1458007200 1.2557 1458014400 1.2479 1458021600 1.2477 1458028800 1.2482 1458036000 1.2482 1458043200 1.2483 1458050400 1.2487 1458057600 1.2484 1458064800 1.2486 1458072000 1.2488 1458079200 1.2482 1458086400 1.2482 1458093600 1.2455 1458100800 1.2463 1458108000 1.2489 1458115200 1.2489 1458122400 1.2514 1458129600 1.2514 1458136800 1.2521 1458144000 1.2521 1458151200 1.2521 1458158400 1.2521 1458165600 1.2524 1458172800 1.2517 1458180000 1.2511 1458187200 1.2517 1458194400 1.2529 1458201600 1.2529 1458208800 1.2527 1458216000 1.2526 1458223200 1.2525 1458230400 1.2517 1458237600 1.2517 1458244800 1.2523 1458252000 1.2523 1458259200 1.2503 1458266400 1.2516 1458273600 1.2516 1458280800 1.2517 1458288000 1.2466 1458295200 1.2459 1458302400 1.2460 1458309600 1.2461 1458316800 1.2466 1458324000 1.2467 1458331200 1.2465 1458338400 1.2464 1458345600 1.2464 1458352800 1.2465 1458360000 1.2466 1458367200 1.2465 1458374400 1.2458 1458381600 1.2458 1458388800 1.2466 1458396000 1.2468 1458403200 1.2466 1458410400 1.2466 1458417600 1.2466 1458424800 1.2467 1458432000 1.2465 1458439200 1.2467 1458446400 1.2468 1458453600 1.2468 1458460800 1.2462 1458468000 1.2468 1458475200 1.2468 1458482400 1.2468 1458489600 1.2469 1458496800 1.2463 1458504000 1.2468 1458511200 1.2462 1458518400 1.2468 1458525600 1.2468 1458532800 1.2468 1458540000 1.2467 1458547200 1.2462 1458554400 1.2468 1458561600 1.2465 1458568800 1.2463 1458576000 1.2452 1458583200 1.2458 1458590400 1.2460 1458597600 1.2457 1458604800 1.2450 1458612000 1.2457 1458619200 1.2457 1458626400 1.2456 1458633600 1.2456 1458640800 1.2457 1458648000 1.2456 1458655200 1.2448 1458662400 1.2448 1458669600 1.2448 1458676800 1.2436 1458684000 1.2438 1458691200 1.2445 1458698400 1.2445 1458705600 1.2440 1458712800 1.2439 1458720000 1.2442 1458727200 1.2441 1458734400 1.2441 1458741600 1.2441 1458748800 1.2439 1458756000 1.2444 1458763200 1.2444 1458770400 1.2450 1458777600 1.2450 1458784800 1.2450 1458792000 1.2449 1458799200 1.2449 1458806400 1.2449 1458813600 1.2448 1458820800 1.2455 1458828000 1.2456 1458835200 1.2449 1458842400 1.2455 1458849600 1.2459 1458856800 1.2677 1458864000 1.2677 1458871200 1.2677 1458878400 1.2677 1458885600 1.2671 1458892800 1.2667 1458900000 1.2660 1458907200 1.2654 1458914400 1.2655 1458921600 1.2655 1458928800 1.2655 1458936000 1.2654 1458943200 1.2655 1458950400 1.2655 1458957600 1.2654 1458964800 1.2655 1458972000 1.2655 1458979200 1.2655 1458986400 1.2655 1458993600 1.2655 1459000800 1.2655 1459008000 1.2655 1459015200 1.2650 1459022400 1.2656 1459029600 1.2655 1459036800 1.2655 1459044000 1.2655 1459051200 1.2655 1459058400 1.2655 1459065600 1.2655 1459072800 1.2648 1459080000 1.2648 1459087200 1.2649 1459094400 1.2649 1459101600 1.2652 1459108800 1.2647 1459116000 1.2647 1459123200 1.2647 1459130400 1.2647 1459137600 1.2650 1459144800 1.2650 1459152000 1.2651 1459159200 1.2649 1459166400 1.2649 1459173600 1.2655 1459180800 1.2657 1459188000 1.2664 1459195200 1.2651 1459202400 1.2647 1459209600 1.2649 1459216800 1.2656 1459224000 1.2655 1459231200 1.2655 1459238400 1.2654 1459245600 1.2655 1459252800 1.2655 1459260000 1.2654 1459267200 1.2654 1459274400 1.2658 1459281600 1.2658 1459288800 1.2658 1459296000 1.2654 1459303200 1.2647 1459310400 1.2658 1459317600 1.2663 1459324800 1.2663 1459332000 1.2663 1459339200 1.2663 1459346400 1.2663 1459353600 1.2663 1459360800 1.2663 1459368000 1.2663 1459375200 1.2663 1459382400 1.2662 1459389600 1.2662 1459396800 1.2662 1459404000 1.2662 1459411200 1.2661 1459418400 1.2662 1459425600 1.2663 1459432800 1.2661 1459440000 1.2613 1459447200 1.2599 1459454400 1.2604 1459461600 1.2610 1459476000 1.2605 1459468800 1.2611 1459483200 1.2605 1459490400 1.2605 1459497600 1.2605 1459504800 1.2606 1459512000 1.2609 1459519200 1.2603 1459526400 1.2613 1459533600 1.2616 1459540800 1.2607 1459548000 1.2626 1459555200 1.2626 1459562400 1.2626 1459569600 1.2626 1459576800 1.2626 1459584000 1.2627 1459591200 1.2626 1459598400 1.2627 1459605600 1.2627 1459612800 1.2627 1459620000 1.2628 1459627200 1.2622 1459634400 1.2622 1459641600 1.2628 1459648800 1.2628 1459656000 1.2628 1459663200 1.2628 1459670400 1.2627 1459677600 1.2627 1459684800 1.2627 1459692000 1.2627 1459699200 1.2627 1459706400 1.2627 1459713600 1.2629 1459720800 1.2628 1459728000 1.2626 1459735200 1.2625 1459742400 1.2618 1459749600 1.2619 1459756800 1.2628 1459764000 1.2629 1459771200 1.2630 1459778400 1.2616 1459785600 1.2617 1459792800 1.2610 1459800000 1.2608 1459807200 1.2611 1459814400 1.2617 1459821600 1.2617 1459828800 1.2606 1459836000 1.2598 1459843200 1.2598 1459850400 1.2592 1459857600 1.2586 1459864800 1.2588 1459872000 1.2594 1459879200 1.2594 1459886400 1.2626 1459893600 1.2619 1459900800 1.2617 1459908000 1.2616 1459915200 1.2617 1459922400 1.2623 1459929600 1.2624 1459936800 1.2589 1459944000 1.2598 1459951200 1.2598 1459958400 1.2601 1459965600 1.2600 1459972800 1.2600 1459980000 1.2593 1459987200 1.2600 1459994400 1.2602 1460001600 1.2603 1460008800 1.2584 1460016000 1.2578 1460023200 1.2595 1460030400 1.2610 1460037600 1.2596 1460044800 1.2602 1460052000 1.2590 1460059200 1.2582 1460066400 1.2582 1460073600 1.2583 1460080800 1.2589 1460088000 1.2583 1460095200 1.2571 1460102400 1.2564 1460109600 1.2570 1460116800 1.2588 1460124000 1.2579 1460131200 1.2574 1460138400 1.2571 1460145600 1.2577 1460152800 1.2609 1460160000 1.2630 1460167200 1.2609 1460174400 1.2609 1460181600 1.2610 1460188800 1.2608 1460196000 1.2602 1460203200 1.2636 1460210400 1.2635 1460217600 1.2633 1460224800 1.2634 1460232000 1.2634 1460239200 1.2652 1460246400 1.2655 1460253600 1.2634 1460260800 1.2634 1460268000 1.2634 1460275200 1.2633 1460282400 1.2633 1460289600 1.2627 1460296800 1.2628 1460304000 1.2627 1460311200 1.2627 1460318400 1.2627 1460325600 1.2624 1460332800 1.2627 1460340000 1.2627 1460347200 1.2627 1460354400 1.2626 1460361600 1.2626 1460368800 1.2626 1460376000 1.2633 1460383200 1.2633 1460390400 1.2633 1460397600 1.2628 1460404800 1.2620 1460412000 1.2626 1460419200 1.2619 1460426400 1.2633 1460433600 1.2632 1460440800 1.2632 1460448000 1.2631 1460455200 1.2631 1460462400 1.2631 1460469600 1.2636 1460476800 1.2644 1460484000 1.2636 1460491200 1.2637 1460498400 1.2636 1460505600 1.2637 1460512800 1.2636 1460520000 1.2635 1460527200 1.2637 1460534400 1.2637 1460541600 1.2585 1460548800 1.2642 1460556000 1.2658 1460563200 1.2658 1460570400 1.2658 1460577600 1.2651 1460584800 1.2652 1460592000 1.2651 1460599200 1.2651 1460606400 1.2651 1460613600 1.2644 1460620800 1.2644 1460628000 1.2647 1460635200 1.2649 1460642400 1.2643 1460649600 1.2648 1460656800 1.2653 1460664000 1.2643 1460671200 1.2626 1460678400 1.2636 1460685600 1.2643 1460692800 1.2640 1460700000 1.2637 1460707200 1.2641 1460714400 1.2640 1460721600 1.2645 1460728800 1.2645 1460736000 1.2635 1460743200 1.2641 1460750400 1.2641 1460757600 1.2635 1460764800 1.2635 1460772000 1.2642 1460779200 1.2653 1460786400 1.2653 1460793600 1.2652 1460800800 1.2654 1460808000 1.2653 1460815200 1.2653 1460822400 1.2654 1460829600 1.2654 1460836800 1.2654 1460844000 1.2655 1460851200 1.2654 1460858400 1.2647 1460865600 1.2447 1460872800 1.2447 1460880000 1.2401 1460887200 1.2602 1460894400 1.2603 1460901600 1.2602 1460908800 1.2602 1460916000 1.2602 1460923200 1.2599 1460930400 1.2602 1460937600 1.2595 1460944800 1.2601 1460952000 1.2602 1460959200 1.2602 1460966400 1.2599 1460973600 1.2599 1460980800 1.2652 1460988000 1.2645 1460995200 1.2646 1461002400 1.2649 1461009600 1.2653 1461016800 1.2652 1461024000 1.2651 1461031200 1.2651 1461038400 1.2651 1461045600 1.2651 1461052800 1.2651 1461060000 1.2651 1461067200 1.2651 1461074400 1.2645 1461081600 1.2644 1461088800 1.2652 1461096000 1.2649 1461103200 1.2642 1461110400 1.2652 1461117600 1.2652 1461124800 1.2652 1461132000 1.2651 1461139200 1.2644 1461146400 1.2651 1461153600 1.2651 1461160800 1.2650 1461168000 1.2638 1461175200 1.2637 1461182400 1.2648 1461189600 1.2640 1461196800 1.2638 1461204000 1.2637 1461211200 1.2636 1461218400 1.2634 1461225600 1.2638 1461232800 1.2640 1461240000 1.2646 1461247200 1.2646 1461254400 1.2646 1461261600 1.2646 1461268800 1.2646 1461276000 1.2647 1461283200 1.2642 1461290400 1.2641 1461297600 1.2641 1461304800 1.2644 1461312000 1.2636 1461319200 1.2635 1461326400 1.2629 1461333600 1.2610 1461340800 1.2610 1461348000 1.2611 1461355200 1.2611 1461362400 1.2611 1461369600 1.2615 1461376800 1.2640 1461384000 1.2640 1461391200 1.2640 1461398400 1.2640 1461405600 1.2652 1461412800 1.2652 1461420000 1.2652 1461427200 1.2238 1461434400 1.2238 1461441600 1.2238 1461448800 1.2238 1461456000 1.2238 1461463200 1.2238 1461470400 1.2238 1461477600 1.2239 1461484800 1.2244 1461492000 1.2235 1461499200 1.2235 1461506400 1.2236 1461513600 1.2234 1461520800 1.2648 1461528000 1.2647 1461535200 1.2641 1461542400 1.2641 1461549600 1.2647 1461556800 1.2648 1461564000 1.2648 1461571200 1.2644 1461578400 1.2644 1461585600 1.2647 1461592800 1.2642 1461600000 1.2646 1461607200 1.2645 1461614400 1.2646 1461621600 1.2646 1461628800 1.2651 1461636000 1.2650 1461643200 1.2650 1461650400 1.2648 1461657600 1.2648 1461664800 1.2647 1461672000 1.2648 1461679200 1.2647 1461686400 1.2653 1461693600 1.2652 1461700800 1.2654 1461708000 1.2654 1461715200 1.2644 1461722400 1.2654 1461729600 1.2642 1461736800 1.2644 1461744000 1.2632 1461751200 1.2644 1461758400 1.2638 1461765600 1.2640 1461772800 1.2646 1461780000 1.2646 1461787200 1.2644 1461794400 1.2646 1461801600 1.2643 1461808800 1.2650 1461816000 1.2646 1461823200 1.2641 1461830400 1.2656 1461837600 1.2653 1461844800 1.2652 1461852000 1.2639 1461859200 1.2651 1461866400 1.2644 1461873600 1.2650 1461880800 1.2648 1461888000 1.2650 1461895200 1.2650 1461902400 1.2651 1461909600 1.2651 1461916800 1.2641 1461924000 1.2642 1461931200 1.2640 1461938400 1.2642 1461945600 1.2654 1461952800 1.2661 1461960000 1.2660 1461967200 1.2660 1461974400 1.2660 1461981600 1.2660 1461988800 1.2654 1461996000 1.2653 1462003200 1.2657 1462010400 1.2652 1462017600 1.2652 1462024800 1.2665 1462032000 1.2665 1462039200 1.2666 1462046400 1.2666 1462053600 1.2666 1462068000 1.2665 1462060800 1.2666 1462075200 1.2666 1462082400 1.2666 1462089600 1.2666 1462096800 1.2666 1462104000 1.2666 1462111200 1.2665 1462118400 1.2666 1462125600 1.2664 1462132800 1.2664 1462140000 1.2664 1462147200 1.2663 1462154400 1.2663 1462161600 1.2669 1462168800 1.2670 1462176000 1.2670 1462183200 1.2618 1462190400 1.2670 1462197600 1.2669 1462204800 1.2667 1462212000 1.2655 1462219200 1.2657 1462226400 1.2655 1462233600 1.2662 1462240800 1.2663 1462248000 1.2662 1462255200 1.2657 1462262400 1.2663 1462269600 1.2662 1462276800 1.2656 1462284000 1.2657 1462291200 1.2670 1462298400 1.2670 1462305600 1.2664 1462312800 1.2658 1462320000 1.2662 1462327200 1.2661 1462334400 1.2655 1462341600 1.2660 1462348800 1.2662 1462356000 1.2671 1462363200 1.2683 1462370400 1.2590 1462377600 1.2687 1462384800 1.2683 1462392000 1.2684 1462399200 1.2690 1462406400 1.2690 1462413600 1.2678 1462420800 1.2690 1462428000 1.2697 1462435200 1.2696 1462442400 1.2696 1462449600 1.2698 1462456800 1.2681 1462464000 1.2681 1462471200 1.2689 1462478400 1.2689 1462485600 1.2689 1462492800 1.2689 1462500000 1.2689 1462507200 1.2689 1462514400 1.2690 1462521600 1.2684 1462528800 1.2684 1462536000 1.2683 1462543200 1.2682 1462550400 1.2688 1462557600 1.2681 1462564800 1.2656 1462572000 1.2662 1462579200 1.2662 1462586400 1.2662 1462593600 1.2662 1462600800 1.2662 1462608000 1.2662 1462615200 1.2662 1462622400 1.2662 1462629600 1.2662 1462636800 1.2663 1462644000 1.2669 1462651200 1.2668 1462658400 1.2661 1462665600 1.2655 1462672800 1.2655 1462680000 1.2636 1462687200 1.2636 1462694400 1.2636 1462701600 1.2635 1462708800 1.2635 1462716000 1.2642 1462723200 1.2603 1462730400 1.2655 1462737600 1.2662 1462744800 1.2662 1462752000 1.2662 1462759200 1.2661 1462766400 1.2662 1462773600 1.2655 1462780800 1.2650 1462788000 1.2647 1462795200 1.2659 1462802400 1.2659 1462809600 1.2685 1462816800 1.2685 1462824000 1.2685 1462831200 1.2685 1462838400 1.2678 1462845600 1.2672 1462852800 1.2666 1462860000 1.2665 1462867200 1.2658 1462874400 1.2664 1462881600 1.2666 1462888800 1.2664 1462896000 1.2663 1462903200 1.2662 1462910400 1.2661 1462917600 1.2659 1462924800 1.2693 1462932000 1.2662 1462939200 1.2643 1462946400 1.2657 1462953600 1.2652 1462960800 1.2657 1462968000 1.2658 1462975200 1.2657 1462982400 1.2649 1462989600 1.2655 1462996800 1.2657 1463004000 1.2668 1463011200 1.2668 1463018400 1.2674 1463025600 1.2673 1463032800 1.2672 1463040000 1.2673 1463047200 1.2667 1463054400 1.2664 1463061600 1.2673 1463068800 1.2682 1463076000 1.2674 1463083200 1.2661 1463090400 1.2663 1463097600 1.2677 1463104800 1.2678 1463112000 1.2678 1463119200 1.2678 1463126400 1.2672 1463133600 1.2658 1463140800 1.2658 1463148000 1.2648 1463155200 1.2648 1463162400 1.2655 1463169600 1.2654 1463176800 1.2654 1463184000 1.2654 1463191200 1.2659 1463198400 1.2667 1463205600 1.2664 1463212800 1.2663 1463220000 1.2663 1463227200 1.2661 1463234400 1.2661 1463241600 1.2662 1463248800 1.2669 1463256000 1.2669 1463263200 1.2669 1463270400 1.2664 1463277600 1.2664 1463284800 1.2671 1463292000 1.2656 1463299200 1.2661 1463306400 1.2661 1463313600 1.2660 1463320800 1.2667 1463328000 1.2668 1463335200 1.2675 1463342400 1.2676 1463349600 1.2669 1463356800 1.2669 1463364000 1.2655 1463371200 1.2664 1463378400 1.2663 1463385600 1.2665 1463392800 1.2660 1463400000 1.2667 1463407200 1.2653 1463414400 1.2671 1463421600 1.2670 1463428800 1.2662 1463436000 1.2663 1463443200 1.2663 1463450400 1.2669 1463457600 1.2675 1463464800 1.2675 1463472000 1.2675 1463479200 1.2675 1463486400 1.2678 1463493600 1.2685 1463500800 1.2677 1463508000 1.2685 1463515200 1.2684 1463522400 1.2685 1463529600 1.2677 1463536800 1.2678 1463544000 1.2677 1463551200 1.2677 1463558400 1.2683 1463565600 1.2677 1463572800 1.2677 1463580000 1.2680 1463587200 1.2689 1463594400 1.2689 1463601600 1.2689 1463608800 1.2709 1463616000 1.2695 1463623200 1.2689 1463630400 1.2702 1463637600 1.2671 1463644800 1.2679 1463652000 1.2680 1463659200 1.2692 1463666400 1.2701 1463673600 1.2702 1463680800 1.2695 1463688000 1.2493 1463695200 1.2707 1463702400 1.2689 1463709600 1.2683 1463716800 1.2675 1463724000 1.2676 1463731200 1.2682 1463738400 1.2677 1463745600 1.2681 1463752800 1.2661 1463760000 1.2642 1463767200 1.2649 1463774400 1.2643 1463781600 1.2643 1463788800 1.2642 1463796000 1.2644 1463803200 1.2636 1463810400 1.2636 1463817600 1.2637 1463824800 1.2637 1463832000 1.2643 1463839200 1.2635 1463846400 1.2636 1463853600 1.2636 1463860800 1.2636 1463868000 1.2636 1463875200 1.2636 1463882400 1.2636 1463889600 1.2637 1463896800 1.2635 1463904000 1.2629 1463911200 1.2641 1463918400 1.2639 1463925600 1.2640 1463932800 1.2639 1463940000 1.2636 1463947200 1.2641 1463954400 1.2640 1463961600 1.2640 1463968800 1.2641 1463976000 1.2640 1463983200 1.2634 1463990400 1.2632 1463997600 1.2631 1464004800 1.2631 1464012000 1.2631 1464019200 1.2629 1464026400 1.2623 1464033600 1.2627 1464040800 1.2618 1464048000 1.2618 1464055200 1.2618 1464062400 1.2624 1464069600 1.2615 1464076800 1.2615 1464084000 1.2625 1464091200 1.2619 1464098400 1.2626 1464105600 1.2626 1464112800 1.2619 1464120000 1.2631 1464127200 1.2627 1464134400 1.2630 1464141600 1.2632 1464148800 1.2632 1464156000 1.2636 1464163200 1.2635 1464170400 1.2634 1464177600 1.2661 1464184800 1.2662 1464192000 1.2665 1464199200 1.2644 1464206400 1.2630 1464213600 1.2636 1464220800 1.2630 1464228000 1.2636 1464235200 1.2639 1464242400 1.2639 1464249600 1.2637 1464256800 1.2637 1464264000 1.2637 1464271200 1.2656 1464278400 1.2662 1464285600 1.2661 1464292800 1.2660 1464300000 1.2657 1464307200 1.2657 1464314400 1.2658 1464321600 1.2658 1464328800 1.2656 1464336000 1.2657 1464343200 1.2657 1464350400 1.2656 1464357600 1.2659 1464364800 1.2657 1464372000 1.2833 1464379200 1.2826 1464386400 1.2828 1464393600 1.2644 1464400800 1.2644 1464408000 1.2815 1464415200 1.2815 1464422400 1.2814 1464429600 1.2813 1464436800 1.2812 1464444000 1.2819 1464451200 1.2819 1464458400 1.2819 1464465600 1.2819 1464472800 1.2819 1464480000 1.2816 1464487200 1.2819 1464494400 1.2818 1464501600 1.2818 1464508800 1.2648 1464516000 1.2649 1464523200 1.2648 1464530400 1.2648 1464537600 1.2642 1464544800 1.2642 1464552000 1.2648 1464559200 1.2653 1464566400 1.2653 1464573600 1.2653 1464580800 1.2654 1464588000 1.2648 1464595200 1.2653 1464602400 1.2640 1464609600 1.2632 1464616800 1.2631 1464624000 1.2637 1464631200 1.2641 1464638400 1.2635 1464645600 1.2647 1464652800 1.2646 1464660000 1.2626 1464667200 1.2640 1464674400 1.2650 1464681600 1.2643 1464688800 1.2638 1464696000 1.2644 1464703200 1.2653 1464710400 1.2648 1464717600 1.2644 1464724800 1.2649 1464732000 1.2649 1464746400 1.2642 1464739200 1.2643 1464753600 1.2642 1464760800 1.2643 1464768000 1.2642 1464775200 1.2641 1464782400 1.2638 1464789600 1.2642 1464796800 1.2643 1464804000 1.2668 1464811200 1.2678 1464818400 1.2682 1464825600 1.2679 1464832800 1.2673 1464840000 1.2675 1464847200 1.2677 1464854400 1.2680 1464861600 1.2672 1464868800 1.2692 1464876000 1.2691 1464883200 1.2689 1464890400 1.2689 1464897600 1.2686 1464904800 1.2685 1464912000 1.2689 1464919200 1.2696 1464926400 1.2693 1464933600 1.2695 1464940800 1.2682 1464948000 1.2677 1464955200 1.2683 1464962400 1.2689 1464969600 1.2689 1464976800 1.2690 1464984000 1.2689 1464991200 1.2690 1464998400 1.2686 1465005600 1.2689 1465012800 1.2692 1465020000 1.2687 1465027200 1.2686 1465034400 1.2685 1465041600 1.2685 1465048800 1.2669 1465056000 1.2668 1465063200 1.2674 1465070400 1.2672 1465077600 1.2674 1465084800 1.2674 1465092000 1.2680 1465099200 1.2674 1465106400 1.2674 1465113600 1.2674 1465120800 1.2674 1465128000 1.2669 1465135200 1.2673 1465142400 1.2673 1465149600 1.2672 1465156800 1.2668 1465164000 1.2668 1465171200 1.2661 1465178400 1.2661 1465185600 1.2656 1465192800 1.2655 1465200000 1.2655 1465207200 1.2654 1465214400 1.2655 1465221600 1.2665 1465228800 1.2673 1465236000 1.2667 1465243200 1.2674 1465250400 1.2678 1465257600 1.2692 1465264800 1.2726 1465272000 1.2687 1465279200 1.2685 1465286400 1.2693 1465293600 1.2693 1465300800 1.2696 1465308000 1.2695 1465315200 1.2653 1465322400 1.2656 1465329600 1.2654 1465336800 1.2656 1465344000 1.2657 1465351200 1.2658 1465358400 1.2658 1465365600 1.2658 1465372800 1.2658 1465380000 1.2658 1465387200 1.3009 1465394400 1.3008 1465401600 1.3007 1465408800 1.3007 1465416000 1.3008 1465423200 1.2997 1465430400 1.3028 1465437600 1.3003 1465444800 1.3001 1465452000 1.3009 1465459200 1.3009 1465466400 1.3009 1465473600 1.2665 1465480800 1.2668 1465488000 1.2671 1465495200 1.2734 1465502400 1.2741 1465509600 1.2741 1465516800 1.2741 1465524000 1.2743 1465531200 1.2739 1465538400 1.2746 1465545600 1.2745 1465552800 1.2746 1465560000 1.2741 1465567200 1.2741 1465574400 1.2752 1465581600 1.2745 1465588800 1.2761 1465596000 1.2765 1465603200 1.2772 1465610400 1.2765 1465617600 1.2739 1465624800 1.2738 1465632000 1.2727 1465639200 1.2728 1465646400 1.3065 1465653600 1.3057 1465660800 1.2713 1465682340 1.2714 1465682400 1.2714 1465689600 1.2715 1465696800 1.2714 1465704000 1.2721 1465711200 1.2721 1465718400 1.2714 1465725600 1.2721 1465732800 1.2709 1465740000 1.2709 1465747200 1.2709 1465754400 1.2709 1465761600 1.2711 1465768800 1.2716 1465776000 1.2716 1465783200 1.2716 1465790400 1.2716 1465797600 1.2716 1465804800 1.2716 1465812000 1.2716 1465819200 1.2719 1465826400 1.2712 1465833600 1.2727 1465840800 1.2724 1465848000 1.2737 1465855200 1.2737 1465862400 1.2731 1465869600 1.2732 1465876800 1.2732 1465884000 1.2738 1465891200 1.2731 1465898400 1.2778 1465905600 1.2771 1465912800 1.2801 1465920000 1.2816 1465927200 1.2816 1465934400 1.2815 1465941600 1.2803 1465948800 1.2810 1465956000 1.2810 1465963200 1.2810 1465970400 1.2818 1465977600 1.2819 1465984800 1.2816 1465992000 1.2873 1465999200 1.2871 1466006400 1.2871 1466013600 1.2875 1466020800 1.2875 1466028000 1.2823 1466035200 1.2817 1466042400 1.2821 1466049600 1.2825 1466056800 1.2825 1466064000 1.2819 1466071200 1.2818 1466078400 1.2864 1466085600 1.2876 1466092800 1.2870 1466100000 1.2883 1466107200 1.2883 1466114400 1.2878 1466121600 1.2888 1466128800 1.2886 1466136000 1.2886 1466143200 1.2867 1466150400 1.2886 1466157600 1.2879 1466164800 1.2881 1466172000 1.2889 1466179200 1.2882 1466186400 1.2831 1466193600 1.2830 1466200800 1.2882 1466208000 1.2881 1466215200 1.2881 1466222400 1.2875 1466229600 1.2844 1466236800 1.2843 1466244000 1.2867 1466251200 1.2868 1466258400 1.2880 1466265600 1.2878 1466272800 1.2879 1466280000 1.2878 1466287200 1.2872 1466294400 1.2873 1466301600 1.2873 1466308800 1.2873 1466316000 1.2873 1466323200 1.2880 1466330400 1.2878 1466337600 1.2878 1466344800 1.2878 1466352000 1.2873 1466359200 1.2839 1466366400 1.2840 1466373600 1.2838 1466380800 1.2869 1466388000 1.2873 1466395200 1.2867 1466402400 1.2870 1466409600 1.2870 1466416800 1.2869 1466424000 1.2870 1466431200 1.2877 1466438400 1.2884 1466445600 1.2885 1466452800 1.2884 1466460000 1.2884 1466467200 1.2884 1466474400 1.2884 1466481600 1.2868 1466488800 1.2877 1466496000 1.2875 1466503200 1.2876 1466510400 1.2888 1466517600 1.2887 1466524800 1.2881 1466532000 1.2880 1466539200 1.2887 1466546400 1.2893 1466553600 1.2894 1466560800 1.2899 1466568000 1.2899 1466575200 1.2900 1466582400 1.2898 1466589600 1.2892 1466596800 1.2886 1466604000 1.2892 1466611200 1.2892 1466618400 1.2883 1466625600 1.2884 1466632800 1.2882 1466640000 1.2892 1466647200 1.2889 1466654400 1.2884 1466661600 1.2874 1466668800 1.2883 1466676000 1.2886 1466683200 1.2888 1466690400 1.2881 1466697600 1.2883 1466704800 1.2878 1466712000 1.2886 1466719200 1.2871 1466726400 1.2878 1466733600 1.2871 1466740800 1.2880 1466748000 1.2887 1466755200 1.2887 1466762400 1.2881 1466769600 1.2881 1466776800 1.2873 1466784000 1.2867 1466791200 1.2880 1466798400 1.2887 1466805600 1.2888 1466812800 1.2888 1466820000 1.2888 1466827200 1.2888 1466834400 1.2887 1466841600 1.2887 1466848800 1.2888 1466856000 1.2886 1466863200 1.2885 1466870400 1.2892 1466877600 1.2893 1466884800 1.2893 1466892000 1.2893 1466899200 1.2893 1466906400 1.2890 1466913600 1.2890 1466920800 1.2887 1466928000 1.2884 1466935200 1.2834 1466942400 1.2892 1466949600 1.2891 1466956800 1.2882 1466964000 1.2883 1466971200 1.2889 1466978400 1.2889 1466985600 1.2883 1466992800 1.2884 1467000000 1.2883 1467007200 1.2881 1467014400 1.2869 1467021600 1.2869 1467028800 1.2876 1467036000 1.2882 1467043200 1.2881 1467050400 1.2902 1467057600 1.2880 1467064800 1.2886 1467072000 1.2886 1467079200 1.2886 1467086400 1.2885 1467093600 1.2887 1467100800 1.2886 1467108000 1.2893 1467115200 1.2896 1467122400 1.2889 1467129600 1.2883 1467136800 1.2883 1467144000 1.2888 1467151200 1.2888 1467158400 1.2893 1467165600 1.2893 1467172800 1.2894 1467180000 1.2893 1467187200 1.2893 1467194400 1.2893 1467201600 1.2894 1467208800 1.2893 1467216000 1.2896 1467223200 1.2897 1467230400 1.2888 1467237600 1.2905 1467244800 1.2896 1467252000 1.2901 1467259200 1.2901 1467266400 1.2901 1467273600 1.2902 1467280800 1.2901 1467288000 1.2900 1467295200 1.2899 1467302400 1.2899 1467309600 1.2892 1467316800 1.2899 1467324000 1.2900 1467338400 1.2899 1467331200 1.2873 1467345600 1.2899 1467352800 1.2900 1467360000 1.2899 1467367200 1.2899 1467374400 1.2894 1467381600 1.2876 1467388800 1.2888 1467396000 1.2888 1467403200 1.2894 1467410400 1.2893 1467417600 1.2933 1467424800 1.2929 1467432000 1.2933 1467439200 1.2933 1467446400 1.2931 1467453600 1.2936 1467460800 1.2936 1467468000 1.2937 1467475200 1.2936 1467482400 1.2930 1467489600 1.2936 1467496800 1.2938 1467504000 1.2924 1467511200 1.2937 1467518400 1.2936 1467525600 1.2937 1467532800 1.2936 1467540000 1.2937 1467547200 1.2938 1467554400 1.2938 1467561600 1.2937 1467568800 1.2930 1467576000 1.2931 1467583200 1.2932 1467590400 1.2932 1467597600 1.2932 1467604800 1.2938 1467612000 1.2938 1467619200 1.2937 1467626400 1.2939 1467633600 1.2938 1467640800 1.2937 1467648000 1.2970 1467655200 1.2969 1467662400 1.2988 1467669600 1.2988 1467676800 1.2988 1467684000 1.2981 1467691200 1.2988 1467698400 1.2988 1467705600 1.2988 1467712800 1.2986 1467720000 1.2980 1467727200 1.2993 1467734400 1.2983 1467741600 1.2964 1467748800 1.2991 1467756000 1.2992 1467763200 1.2992 1467770400 1.2993 1467777600 1.3006 1467784800 1.3006 1467792000 1.3006 1467799200 1.3006 1467806400 1.3000 1467813600 1.3003 1467820800 1.3004 1467828000 1.3004 1467835200 1.3001 1467842400 1.3002 1467849600 1.3003 1467856800 1.3006 1467864000 1.3005 1467871200 1.2998 1467878400 1.2999 1467885600 1.2985 1467892800 1.2970 1467900000 1.2980 1467907200 1.2999 1467914400 1.2994 1467921600 1.3000 1467928800 1.3005 1467936000 1.3008 1467943200 1.2998 1467950400 1.3008 1467957600 1.3009 1467964800 1.2999 1467972000 1.3001 1467979200 1.2989 1467986400 1.2997 1467993600 1.3049 1468000800 1.3042 1468008000 1.3055 1468015200 1.3056 1468022400 1.3056 1468029600 1.3061 1468036800 1.3060 1468044000 1.3060 1468051200 1.3060 1468058400 1.3054 1468065600 1.3053 1468072800 1.3053 1468080000 1.3047 1468087200 1.3041 1468094400 1.3047 1468101600 1.3047 1468108800 1.3043 1468116000 1.3044 1468123200 1.3046 1468130400 1.3047 1468137600 1.3050 1468144800 1.3049 1468152000 1.3050 1468159200 1.3049 1468166400 1.3037 1468173600 1.3048 1468180800 1.3048 1468188000 1.3048 1468195200 1.2992 1468202400 1.3042 1468209600 1.3043 1468216800 1.3035 1468224000 1.3038 1468231200 1.3034 1468238400 1.3044 1468245600 1.3043 1468252800 1.3039 1468260000 1.3035 1468267200 1.3031 1468274400 1.3030 1468281600 1.3031 1468288800 1.3037 1468296000 1.3030 1468303200 1.3042 1468310400 1.3036 1468317600 1.3042 1468324800 1.3037 1468332000 1.3036 1468339200 1.3133 1468346400 1.3032 1468353600 1.3067 1468360800 1.3044 1468368000 1.3050 1468375200 1.3057 1468382400 1.3064 1468389600 1.3066 1468396800 1.3057 1468404000 1.3064 1468411200 1.3067 1468418400 1.3069 1468425600 1.3067 1468432800 1.3074 1468440000 1.3074 1468447200 1.3072 1468454400 1.3072 1468461600 1.3076 1468468800 1.3069 1468476000 1.3066 1468483200 1.3064 1468490400 1.3012 1468497600 1.3012 1468504800 1.3009 1468512000 1.3021 1468519200 1.3023 1468526400 1.3061 1468533600 1.3060 1468540800 1.3053 1468548000 1.3052 1468555200 1.3053 1468562400 1.3049 1468569600 1.3054 1468576800 1.3051 1468584000 1.3051 1468591200 1.3064 1468598400 1.3057 1468605600 1.3062 1468612800 1.3056 1468620000 1.3069 1468627200 1.3069 1468634400 1.3069 1468641600 1.3069 1468648800 1.3070 1468656000 1.3069 1468663200 1.3069 1468670400 1.3070 1468677600 1.3063 1468684800 1.3061 1468692000 1.3061 1468699200 1.3062 1468706400 1.3069 1468713600 1.3066 1468720800 1.3069 1468728000 1.3059 1468735200 1.3056 1468742400 1.3062 1468749600 1.3061 1468756800 1.3055 1468764000 1.3061 1468771200 1.3055 1468778400 1.3055 1468785600 1.3061 1468792800 1.3062 1468800000 1.3048 1468807200 1.3049 1468814400 1.3048 1468821600 1.3060 1468828800 1.3061 1468836000 1.3060 1468843200 1.3060 1468850400 1.3069 1468857600 1.3066 1468864800 1.3060 1468872000 1.3061 1468879200 1.3063 1468886400 1.3012 1468893600 1.3074 1468900800 1.3073 1468908000 1.3072 1468915200 1.3071 1468922400 1.3071 1468929600 1.3019 1468936800 1.3072 1468944000 1.3073 1468951200 1.3079 1468958400 1.3082 1468965600 1.3071 1468972800 1.3071 1468980000 1.3073 1468987200 1.3064 1468994400 1.3043 1469001600 1.3041 1469008800 1.3034 1469016000 1.3045 1469023200 1.3049 1469030400 1.3054 1469037600 1.3047 1469044800 1.3063 1469052000 1.3051 1469059200 1.3051 1469066400 1.3050 1469073600 1.3050 1469080800 1.3014 1469088000 1.3039 1469095200 1.3056 1469102400 1.3099 1469109600 1.3110 1469116800 1.3095 1469124000 1.3102 1469131200 1.3108 1469138400 1.3101 1469145600 1.3120 1469152800 1.3109 1469160000 1.3122 1469167200 1.3111 1469174400 1.3122 1469181600 1.3115 1469188800 1.3113 1469196000 1.3124 1469203200 1.3144 1469210400 1.3137 1469217600 1.3144 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1334 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3138 1469700000 1.3138 1469707200 1.3138 1469714400 1.3135 1469721600 1.3135 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3163 1469844000 1.3163 1469851200 1.3158 1469858400 1.3158 1469865600 1.3158 1469872800 1.3157 1469880000 1.3158 1469887200 1.3166 1469894400 1.3164 1469901600 1.3164 1469908800 1.3165 1469916000 1.3163 1469923200 1.3163 1469930400 1.3168 1469937600 1.3169 1469944800 1.3162 1469952000 1.3168 1469959200 1.3168 1469966400 1.3168 1469973600 1.3168 1469980800 1.3170 1469988000 1.3170 1469995200 1.3170 1470002400 1.3170 1470016800 1.3169 1470009600 1.3170 1470024000 1.3170 1470031200 1.3170 1470038400 1.3169 1470045600 1.3167 1470052800 1.3173 1470060000 1.3174 1470067200 1.3168 1470074400 1.3158 1470081600 1.3162 1470088800 1.3151 1470096000 1.3156 1470103200 1.3146 1470110400 1.3152 1470117600 1.3152 1470124800 1.3145 1470132000 1.3151 1470139200 1.3119 1470146400 1.3105 1470153600 1.3106 1470160800 1.3102 1470168000 1.3099 1470175200 1.3116 1470182400 1.3116 1470189600 1.3112 1470196800 1.3107 1470204000 1.3115 1470211200 1.3118 1470218400 1.3118 1470225600 1.3119 1470232800 1.3103 1470240000 1.3118 1470247200 1.3123 1470254400 1.3119 1470261600 1.3117 1470268800 1.3116 1470276000 1.3117 1470283200 1.3118 1470290400 1.3124 1470297600 1.3117 1470304800 1.3118 1470312000 1.3116 1470319200 1.3115 1470326400 1.3113 1470333600 1.3101 1470340800 1.3109 1470348000 1.3123 1470355200 1.3123 1470362400 1.3123 1470369600 1.3123 1470376800 1.3122 1470384000 1.3065 1470391200 1.3063 1470398400 1.3095 1470405600 1.3088 1470412800 1.3089 1470420000 1.3089 1470427200 1.3087 1470434400 1.3094 1470441600 1.3094 1470448800 1.3095 1470456000 1.3097 1470463200 1.3097 1470470400 1.3096 1470477600 1.3096 1470484800 1.3097 1470492000 1.3097 1470499200 1.3093 1470506400 1.3098 1470513600 1.3099 1470520800 1.3099 1470528000 1.3099 1470535200 1.3093 1470542400 1.3094 1470549600 1.3093 1470556800 1.3098 1470564000 1.3098 1470571200 1.3098 1470578400 1.3098 1470585600 1.3098 1470592800 1.3105 1470600000 1.3105 1470607200 1.3104 1470614400 1.3106 1470621600 1.3099 1470628800 1.3099 1470636000 1.3096 1470643200 1.3090 1470650400 1.3084 1470657600 1.3094 1470664800 1.3098 1470672000 1.3099 1470679200 1.3091 1470686400 1.3096 1470693600 1.3119 1470700800 1.3120 1470708000 1.3114 1470715200 1.3120 1470722400 1.3112 1470729600 1.3112 1470736800 1.3109 1470744000 1.3105 1470751200 1.3082 1470758400 1.3111 1470765600 1.3112 1470772800 1.3098 1470780000 1.3113 1470787200 1.3119 1470794400 1.3119 1470801600 1.3125 1470808800 1.3124 1470816000 1.3125 1470823200 1.3125 1470830400 1.3117 1470837600 1.3123 1470844800 1.3118 1470852000 1.3124 1470859200 1.3123 1470866400 1.3124 1470873600 1.3123 1470880800 1.3121 1470888000 1.3122 1470895200 1.3122 1470902400 1.3123 1470909600 1.3123 1470916800 1.3123 1470924000 1.3120 1470931200 1.3116 1470938400 1.3112 1470945600 1.3113 1470952800 1.3105 1470960000 1.3110 1470967200 1.3133 1470974400 1.3119 1470981600 1.3127 1470988800 1.3128 1470996000 1.3128 1471003200 1.3155 1471010400 1.3157 1471017600 1.3161 1471024800 1.3154 1471032000 1.3148 1471039200 1.3153 1471046400 1.3160 1471053600 1.3160 1471060800 1.3160 1471068000 1.3154 1471075200 1.3160 1471082400 1.3160 1471089600 1.3160 1471096800 1.3161 1471104000 1.3161 1471111200 1.3135 1471118400 1.3135 1471125600 1.3136 1471132800 1.3133 1471140000 1.3133 1471147200 1.3129 1471154400 1.3131 1471161600 1.3134 1471168800 1.3133 1471176000 1.3134 1471183200 1.3134 1471190400 1.3134 1471197600 1.3134 1471204800 1.3135 1471212000 1.3135 1471219200 1.3132 1471226400 1.3131 1471233600 1.3129 1471240800 1.3128 1471248000 1.3127 1471255200 1.3106 1471262400 1.3106 1471269600 1.3099 1471276800 1.3099 1471284000 1.3095 1471291200 1.3095 1471298400 1.3101 1471305600 1.3101 1471312800 1.3088 1471320000 1.3090 1471327200 1.3082 1471334400 1.3095 1471341600 1.3096 1471348800 1.3097 1471356000 1.3095 1471363200 1.3089 1471370400 1.3111 1471377600 1.3110 1471384800 1.3088 1471392000 1.3087 1471399200 1.3081 1471406400 1.3075 1471413600 1.3086 1471420800 1.3089 1471428000 1.3092 1471435200 1.3100 1471442400 1.3099 1471449600 1.3108 1471456800 1.3091 1471464000 1.3094 1471471200 1.3069 1471478400 1.3097 1471485600 1.3085 1471492800 1.3086 1471500000 1.3080 1471507200 1.3080 1471514400 1.3084 1471521600 1.3084 1471528800 1.3081 1471536000 1.3085 1471543200 1.3084 1471550400 1.3071 1471557600 1.3071 1471564800 1.3071 1471572000 1.3071 1471579200 1.3070 1471586400 1.3070 1471593600 1.3070 1471600800 1.3071 1471608000 1.3071 1471615200 1.3071 1471622400 1.3077 1471629600 1.3071 1471636800 1.3068 1471644000 1.3068 1471651200 1.3076 1471658400 1.3075 1471665600 1.3075 1471672800 1.3076 1471680000 1.3126 1471687200 1.3126 1471694400 1.3132 1471701600 1.3132 1471708800 1.3125 1471716000 1.3132 1471723200 1.3132 1471730400 1.3127 1471737600 1.3132 1471744800 1.3131 1471752000 1.3132 1471759200 1.3138 1471766400 1.3118 1471773600 1.3139 1471780800 1.3139 1471788000 1.3136 1471795200 1.3135 1471802400 1.3134 1471809600 1.3134 1471816800 1.3137 1471824000 1.3144 1471831200 1.3145 1471838400 1.3145 1471845600 1.3144 1471852800 1.3143 1471860000 1.3139 1471867200 1.3139 1471874400 1.3141 1471881600 1.3140 1471888800 1.3134 1471896000 1.3139 1471903200 1.3132 1471910400 1.3139 1471917600 1.3141 1471924800 1.3136 1471932000 1.3141 1471939200 1.3138 1471946400 1.3138 1471953600 1.3138 1471960800 1.3138 1471968000 1.3137 1471975200 1.3146 1471982400 1.3142 1471989600 1.3150 1471996800 1.3144 1472004000 1.3138 1472011200 1.3144 1472018400 1.3137 1472025600 1.3174 1472032800 1.3167 1472040000 1.3172 1472047200 1.3165 1472054400 1.3172 1472061600 1.3173 1472068800 1.3166 1472076000 1.3149 1472083200 1.3152 1472090400 1.3152 1472097600 1.3157 1472104800 1.3158 1472112000 1.3149 1472119200 1.3157 1472126400 1.3150 1472133600 1.3150 1472140800 1.3150 1472148000 1.3156 1472155200 1.3164 1472162400 1.3163 1472169600 1.3156 1472176800 1.3156 1472184000 1.3150 1472191200 1.3150 1472198400 1.3156 1472205600 1.3156 1472212800 1.3155 1472220000 1.3164 1472227200 1.3164 1472234400 1.3163 1472241600 1.3171 1472248800 1.3172 1472256000 1.3171 1472263200 1.3171 1472270400 1.3165 1472277600 1.3165 1472284800 1.3165 1472292000 1.3172 1472299200 1.3172 1472306400 1.3178 1472313600 1.3177 1472320800 1.3177 1472328000 1.3209 1472335200 1.3204 1472342400 1.3158 1472349600 1.3157 1472356800 1.3158 1472364000 1.3157 1472371200 1.3157 1472378400 1.3157 1472385600 1.3157 1472392800 1.3156 1472400000 1.3158 1472407200 1.3158 1472414400 1.3159 1472421600 1.3159 1472428800 1.3159 1472436000 1.3159 1472443200 1.3152 1472450400 1.3149 1472457600 1.3161 1472464800 1.3160 1472472000 1.3155 1472479200 1.3161 1472486400 1.3181 1472493600 1.3180 1472500800 1.3184 1472508000 1.3176 1472515200 1.3178 1472522400 1.3183 1472529600 1.3184 1472536800 1.3182 1472544000 1.3183 1472551200 1.3181 1472558400 1.3183 1472565600 1.3180 1472572800 1.3162 1472580000 1.3160 1472587200 1.3173 1472594400 1.3178 1472601600 1.3167 1472608800 1.3179 1472616000 1.3178 1472623200 1.3169 1472630400 1.3176 1472637600 1.3169 1472644800 1.3169 1472652000 1.3183 1472659200 1.3179 1472666400 1.3173 1472673600 1.3192 1472680800 1.3193 1472695200 1.3189 1472688000 1.3193 1472702400 1.3188 1472709600 1.3195 1472716800 1.3216 1472724000 1.3222 1472731200 1.3221 1472738400 1.3222 1472745600 1.3226 1472752800 1.3218 1472760000 1.3233 1472767200 1.3235 1472774400 1.3220 1472781600 1.3237 1472788800 1.3244 1472796000 1.3237 1472803200 1.3197 1472810400 1.3193 1472817600 1.3193 1472824800 1.3191 1472832000 1.3194 1472839200 1.3185 1472846400 1.3188 1472853600 1.3194 1472860800 1.3200 1472868000 1.3202 1472875200 1.3203 1472882400 1.3200 1472889600 1.3186 1472896800 1.3190 1472904000 1.3191 1472911200 1.3190 1472918400 1.3190 1472925600 1.3190 1472932800 1.3190 1472940000 1.3190 1472947200 1.3189 1472954400 1.3190 1472961600 1.3191 1472968800 1.3191 1472976000 1.3191 1472983200 1.3191 1472990400 1.3178 1472997600 1.3165 1473004800 1.3165 1473012000 1.3178 1473019200 1.3172 1473026400 1.3178 1473033600 1.3177 1473040800 1.3184 1473048000 1.3184 1473055200 1.3190 1473062400 1.3184 1473069600 1.3190 1473076800 1.3177 1473084000 1.3177 1473091200 1.3177 1473098400 1.3168 1473105600 1.3168 1473112800 1.3175 1473120000 1.3171 1473127200 1.3170 1473134400 1.3170 1473141600 1.3169 1473148800 1.3169 1473156000 1.3175 1473163200 1.3181 1473170400 1.3165 1473177600 1.3168 1473184800 1.3167 1473192000 1.3168 1473199200 1.3165 1473206400 1.3180 1473213600 1.3179 1473220800 1.3179 1473228000 1.3172 1473235200 1.3177 1473242400 1.3177 1473249600 1.3184 1473256800 1.3189 1473264000 1.3176 1473271200 1.3175 1473278400 1.3175 1473285600 1.3174 1473292800 1.3175 1473300000 1.3124 1473307200 1.3175 1473314400 1.3172 1473321600 1.3171 1473328800 1.3175 1473336000 1.3168 1473343200 1.3174 1473350400 1.3123 1473357600 1.3117 1473364800 1.3123 1473372000 1.3123 1473379200 1.3123 1473386400 1.3105 1473393600 1.3105 1473400800 1.3103 1473408000 1.3110 1473415200 1.3110 1473422400 1.3111 1473429600 1.3110 1473436800 1.3111 1473444000 1.3110 1473451200 1.3108 1473458400 1.3116 1473465600 1.3116 1473472800 1.3116 1473480000 1.3117 1473487200 1.3117 1473494400 1.3119 1473501600 1.3093 1473508800 1.3092 1473516000 1.3110 1473523200 1.3110 1473530400 1.3115 1473537600 1.3109 1473544800 1.3103 1473552000 1.3109 1473559200 1.3116 1473566400 1.3116 1473573600 1.3110 1473580800 1.3116 1473588000 1.3116 1473595200 1.3116 1473602400 1.3116 1473609600 1.3116 1473616800 1.3116 1473624000 1.3116 1473631200 1.3115 1473638400 1.3110 1473645600 1.3117 1473652800 1.3116 1473660000 1.3116 1473667200 1.3116 1473674400 1.3110 1473681600 1.3116 1473688800 1.3113 1473696000 1.3112 1473703200 1.3112 1473710400 1.3112 1473717600 1.3112 1473724800 1.3104 1473732000 1.3105 1473739200 1.3107 1473746400 1.3104 1473753600 1.3104 1473760800 1.3104 1473768000 1.3111 1473775200 1.3119 1473782400 1.3112 1473789600 1.3107 1473796800 1.3087 1473804000 1.3111 1473811200 1.3116 1473818400 1.3117 1473825600 1.3117 1473832800 1.3110 1473840000 1.3116 1473847200 1.3110 1473854400 1.3119 1473861600 1.3111 1473868800 1.3109 1473876000 1.3111 1473883200 1.3105 1473890400 1.3099 1473897600 1.3106 1473904800 1.3106 1473912000 1.3106 1473919200 1.3106 1473926400 1.3106 1473933600 1.3108 1473940800 1.3108 1473948000 1.3099 1473955200 1.3106 1473962400 1.3108 1473969600 1.3110 1473976800 1.3111 1473984000 1.3114 1473991200 1.3114 1473998400 1.3118 1474005600 1.3118 1474012800 1.3116 1474020000 1.3117 1474027200 1.3113 1474034400 1.3106 1474041600 1.3106 1474048800 1.3106 1474056000 1.3117 1474063200 1.3114 1474070400 1.3111 1474077600 1.3111 1474084800 1.3112 1474092000 1.3113 1474099200 1.3114 1474106400 1.3108 1474113600 1.3114 1474120800 1.3115 1474128000 1.3115 1474135200 1.3115 1474142400 1.3115 1474149600 1.3114 1474156800 1.3121 1474164000 1.3121 1474171200 1.3109 1474178400 1.3111 1474185600 1.3109 1474192800 1.3108 1474200000 1.3109 1474207200 1.3109 1474214400 1.3115 1474221600 1.3110 1474228800 1.3114 1474236000 1.3114 1474243200 1.3114 1474250400 1.3113 1474257600 1.3114 1474264800 1.3110 1474272000 1.3117 1474279200 1.3115 1474286400 1.3115 1474293600 1.3116 1474300800 1.3116 1474308000 1.3115 1474315200 1.3116 1474322400 1.3115 1474329600 1.3108 1474336800 1.3109 1474344000 1.3108 1474351200 1.3109 1474358400 1.3109 1474365600 1.3109 1474372800 1.3106 1474380000 1.3112 1474387200 1.3113 1474394400 1.3112 1474401600 1.3109 1474408800 1.3115 1474416000 1.3115 1474423200 1.3117 1474430400 1.3116 1474437600 1.3122 1474444800 1.3121 1474452000 1.3129 1474459200 1.3128 1474466400 1.3122 1474473600 1.3107 1474480800 1.3113 1474488000 1.3113 1474495200 1.3111 1474502400 1.3112 1474509600 1.3105 1474516800 1.3098 1474524000 1.3111 1474531200 1.3085 1474538400 1.3084 1474545600 1.3062 1474552800 1.3105 1474560000 1.3118 1474567200 1.3100 1474574400 1.3116 1474581600 1.3116 1474588800 1.3106 1474596000 1.3112 1474603200 1.3112 1474610400 1.3109 1474617600 1.3107 1474624800 1.3107 1474632000 1.3105 1474639200 1.3102 1474646400 1.3096 1474653600 1.3092 1474660800 1.3086 1474668000 1.3081 1474675200 1.3081 1474682400 1.3086 1474689600 1.3098 1474696800 1.3099 1474704000 1.3099 1474711200 1.3099 1474718400 1.3087 1474725600 1.3093 1474732800 1.3093 1474740000 1.3096 1474747200 1.3096 1474754400 1.3097 1474761600 1.3097 1474768800 1.3096 1474776000 1.3102 1474783200 1.3099 1474790400 1.3102 1474797600 1.3084 1474804800 1.3090 1474812000 1.3090 1474819200 1.3102 1474826400 1.3102 1474833600 1.3102 1474840800 1.3103 1474848000 1.3103 1474855200 1.3097 1474862400 1.3100 1474869600 1.3098 1474876800 1.3103 1474884000 1.3103 1474891200 1.3109 1474898400 1.3115 1474905600 1.3115 1474912800 1.3114 1474920000 1.3108 1474927200 1.3102 1474934400 1.3101 1474941600 1.3102 1474948800 1.3105 1474956000 1.3102 1474963200 1.3105 1474970400 1.3106 1474977600 1.3111 1474984800 1.3105 1474992000 1.3098 1474999200 1.3072 1475006400 1.3090 1475013600 1.3092 1475020800 1.3086 1475028000 1.3085 1475035200 1.3084 1475042400 1.3089 1475049600 1.3075 1475056800 1.3107 1475064000 1.3124 1475071200 1.3126 1475078400 0.0591 1475085600 0.0591 1475092800 0.0591 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0591 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3105 1475287200 1.3104 1475280000 1.3105 1475294400 1.3105 1475301600 1.3104 1475308800 1.3104 1475316000 1.3104 1475323200 1.3090 1475330400 1.3102 1475337600 1.3103 1475344800 1.3103 1475352000 1.3104 1475359200 1.3104 1475366400 1.3102 1475373600 1.3102 1475380800 1.3109 1475388000 1.3121 1475395200 1.3121 1475402400 1.3115 1475409600 1.3115 1475416800 1.3115 1475424000 1.3115 1475431200 1.3114 1475438400 1.3115 1475445600 1.3096 1475452800 1.3096 1475460000 1.3097 1475467200 1.3099 1475474400 1.3097 1475481600 1.3096 1475488800 1.3095 1475496000 1.3091 1475503200 1.3091 1475510400 1.3093 1475517600 1.3094 1475524800 1.3089 1475532000 1.3095 1475539200 1.3094 1475546400 1.3098 1475553600 1.3097 1475560800 1.3092 1475568000 1.3085 1475575200 1.3090 1475582400 1.3096 1475589600 1.3091 1475596800 1.3089 1475604000 1.3088 1475611200 1.3093 1475618400 1.3106 1475625600 1.3107 1475632800 1.3106 1475640000 1.3103 1475647200 1.3106 1475654400 1.3114 1475661600 1.3112 1475668800 1.2826 1475676000 1.2818 1475683200 1.2816 1475690400 1.2821 1475697600 1.2822 1475704800 1.2828 1475712000 1.2828 1475719200 1.2832 1475726400 1.2832 1475733600 1.3118 1475740800 1.3117 1475748000 1.3121 1475755200 1.3114 1475762400 1.3108 1475769600 1.3111 1475776800 1.3125 1475784000 1.3125 1475791200 1.3117 1475798400 1.3126 1475805600 1.3126 1475812800 1.3118 1475820000 1.3116 1475827200 1.3115 1475834400 1.3107 1475841600 1.3115 1475848800 1.3127 1475856000 1.3126 1475863200 1.3132 1475870400 1.3126 1475877600 1.3126 1475884800 1.3122 1475892000 1.3129 1475899200 1.3129 1475906400 1.3104 1475913600 1.3110 1475920800 1.3103 1475928000 1.3122 1475935200 1.3116 1475942400 1.3114 1475949600 1.3117 1475956800 1.3117 1475964000 1.3117 1475971200 1.3116 1475978400 1.3117 1475985600 1.3119 1475992800 1.3113 1476000000 1.3113 1476007200 1.3113 1476014400 1.3105 1476021600 1.3113 1476028800 1.2909 1476036000 1.3112 1476043200 1.3113 1476050400 1.3112 1476057600 1.3111 1476064800 1.3112 1476072000 1.3112 1476079200 1.3106 1476086400 1.3100 1476093600 1.3099 1476100800 1.3098 1476108000 1.3101 1476115200 1.3106 1476122400 1.3110 1476129600 1.3108 1476136800 1.3102 1476144000 1.3102 1476151200 1.3103 1476158400 1.3109 1476165600 1.3109 1476172800 1.3103 1476180000 1.3115 1476187200 1.3113 1476194400 1.3112 1476201600 1.3115 1476208800 1.3115 1476216000 1.3108 1476223200 1.3119 1476230400 1.3112 1476237600 1.3112 1476244800 1.3114 1476252000 1.3118 1476259200 1.3099 1476266400 1.3112 1476273600 1.3102 1476280800 1.3104 1476288000 1.3105 1476295200 1.3100 1476302400 1.3105 1476309600 1.3102 1476316800 1.3106 1476324000 1.3108 1476331200 1.3106 1476338400 1.3110 1476345600 1.3110 1476352800 1.3118 1476360000 1.3106 1476367200 1.3109 1476374400 1.3125 1476381600 1.3124 1476388800 1.3121 1476396000 1.3120 1476403200 1.3121 1476410400 1.3124 1476417600 1.3125 1476424800 1.3123 1476432000 1.3115 1476439200 1.3121 1476446400 1.3111 1476453600 1.3116 1476460800 1.3103 1476468000 1.3109 1476475200 1.3106 1476482400 1.3107 1476489600 1.3085 1476496800 1.3091 1476504000 1.3088 1476511200 1.3088 1476518400 1.3087 1476525600 1.3090 1476532800 1.3093 1476540000 1.3100 1476547200 1.3086 1476554400 1.3086 1476561600 1.3077 1476568800 1.3084 1476576000 1.3084 1476583200 1.3093 1476590400 1.3087 1476597600 1.3090 1476604800 1.3090 1476612000 1.3090 1476619200 1.3090 1476626400 1.3087 1476633600 1.3089 1476640800 1.3088 1476648000 1.3086 1476655200 1.3078 1476662400 1.3083 1476669600 1.3086 1476676800 1.3085 1476684000 1.3086 1476691200 1.3080 1476698400 1.3086 1476705600 1.3089 1476712800 1.3089 1476720000 1.3089 1476727200 1.3089 1476734400 1.3083 1476741600 1.3089 1476748800 1.3088 1476756000 1.3082 1476763200 1.3083 1476770400 1.3081 1476777600 1.3082 1476784800 1.3088 1476792000 1.3087 1476799200 1.3093 1476806400 1.3092 1476813600 1.3094 1476820800 1.3100 1476828000 1.3101 1476835200 1.3103 1476842400 1.3111 1476849600 1.3111 1476856800 1.3096 1476864000 1.3096 1476871200 1.3099 1476878400 1.3098 1476885600 1.3100 1476892800 1.3106 1476900000 1.3099 1476907200 1.3109 1476914400 1.3102 1476921600 1.3103 1476928800 1.3102 1476936000 1.3078 1476943200 1.3079 1476950400 1.3085 1476957600 1.3102 1476964800 1.2801 1476972000 1.3099 1476979200 1.3099 1476986400 1.3099 1476993600 1.3091 1477000800 1.3097 1477008000 1.3094 1477015200 1.3093 1477022400 1.3088 1477029600 1.3093 1477036800 1.3093 1477044000 1.3097 1477051200 1.3096 1477058400 1.3097 1477065600 1.3105 1477072800 1.3103 1477080000 1.3096 1477087200 1.3103 1477094400 1.3103 1477101600 1.3101 1477108800 1.3103 1477116000 1.3102 1477123200 1.3102 1477130400 1.3108 1477137600 1.3108 1477144800 1.3108 1477152000 1.3107 1477159200 1.3101 1477166400 1.3099 1477173600 1.3101 1477180800 1.3100 1477188000 1.3100 1477195200 1.3101 1477202400 1.3100 1477209600 1.3107 1477216800 1.3129 1477224000 1.3129 1477231200 1.3122 1477238400 1.3122 1477245600 1.3123 1477252800 1.3116 1477260000 1.3097 1477267200 1.3111 1477274400 1.3117 1477281600 1.3118 1477288800 1.3117 1477296000 1.3111 1477303200 1.3117 1477310400 1.3118 1477317600 1.3121 1477324800 1.3117 1477332000 1.3122 1477339200 1.3122 1477346400 1.3121 1477353600 1.3121 1477360800 1.3124 1477368000 1.3123 1477375200 1.3122 1477382400 1.3122 1477389600 1.3115 1477396800 1.3115 1477404000 1.3117 1477411200 1.3111 1477418400 1.3122 1477425600 1.3087 1477432800 1.3085 1477440000 1.3107 1477447200 1.3108 1477454400 1.3107 1477461600 1.3101 1477468800 1.3101 1477476000 1.3107 1477483200 1.3110 1477490400 1.3110 1477497600 1.3092 1477504800 1.3091 1477512000 1.3092 1477519200 1.3091 1477526400 1.3087 1477533600 1.3087 1477540800 1.3088 1477548000 1.3091 1477555200 1.3089 1477562400 1.3093 1477569600 1.3079 1477576800 1.3086 1477584000 1.3098 1477591200 1.3099 1477598400 1.3092 1477605600 1.3086 1477612800 1.3093 1477620000 1.3092 1477627200 1.3089 1477634400 1.3093 1477641600 1.3093 1477648800 1.3093 1477656000 1.3099 1477663200 1.3093 1477670400 1.3087 1477677600 1.3090 1477684800 1.3090 1477692000 1.3088 1477699200 1.3088 1477706400 1.3095 1477713600 1.3094 1477720800 1.3095 1477728000 1.3088 1477735200 1.3090 1477742400 1.3071 1477749600 1.3070 1477756800 1.3082 1477807200 1.3070 1477814400 1.3064 1477821600 1.3065 1477828800 1.3051 1477836000 1.3058 1477843200 1.3058 1477850400 1.3059 1477857600 1.3065 1477864800 1.3072 1477872000 1.3058 1477879200 1.3059 1477886400 1.3052 1477893600 1.3052 1477900800 1.3033 1477908000 1.3045 1477915200 1.3045 1477922400 1.3052 1477929600 1.3055 1477936800 1.3065 1477944000 1.3064 1477951200 1.3057 1477965600 1.3065 1477958400 1.3064 1477972800 1.3062 1477980000 1.3062 1477987200 1.3053 1477994400 1.3064 1478001600 1.3061 1478008800 1.3063 1478016000 1.3067 1478023200 1.3068 1478030400 1.3066 1478037600 1.3063 1478044800 1.3051 1478052000 1.3038 1478059200 1.3054 1478066400 1.3055 1478073600 1.3054 1478080800 1.3061 1478088000 1.3053 1478095200 1.3055 1478102400 1.3061 1478109600 1.3070 1478116800 1.3082 1478124000 1.3064 1478131200 1.3070 1478138400 1.3076 1478145600 1.3070 1478152800 1.3071 1478160000 1.3071 1478167200 1.3071 1478174400 1.3066 1478181600 1.3061 1478188800 1.3053 1478196000 1.3064 1478203200 1.3068 1478210400 1.3072 1478217600 1.3066 1478224800 1.3071 1478232000 1.3071 1478239200 1.3060 1478246400 1.3071 1478253600 1.3072 1478260800 1.3066 1478268000 1.3075 1478275200 1.3076 1478282400 1.3078 1478289600 1.3070 1478296800 1.3071 1478304000 1.3079 1478311200 1.3079 1478318400 1.3082 1478325600 1.3083 1478332800 1.3084 1478340000 1.3085 1478347200 1.3084 1478354400 1.3085 1478361600 1.3084 1478368800 1.3084 1478376000 1.3084 1478383200 1.3078 1478390400 1.3083 1478397600 1.3084 1478404800 1.3083 1478412000 1.3083 1478419200 1.3083 1478426400 1.3084 1478433600 1.3083 1478440800 1.3084 1478448000 1.3084 1478455200 1.3083 1478462400 1.3082 1478469600 1.3082 1478476800 1.3083 1478484000 1.3082 1478491200 1.3082 1478498400 1.3051 1478505600 1.3052 1478512800 1.3082 1478520000 1.3076 1478527200 1.3077 1478534400 1.3077 1478541600 1.3071 1478548800 1.3082 1478556000 1.3082 1478563200 1.3089 1478570400 1.3439 1478577600 1.3086 1478584800 1.3087 1478592000 1.3087 1478599200 1.3086 1478606400 1.3082 1478613600 1.3089 1478620800 1.3089 1478628000 1.3089 1478635200 1.3094 1478642400 1.3092 1478649600 1.3093 1478656800 1.3093 1478664000 1.3090 1478671200 1.3091 1478678400 1.3090 1478685600 1.3094 1478692800 1.3079 1478700000 1.3070 1478707200 1.3067 1478714400 1.3079 1478721600 1.3076 1478728800 1.3077 1478736000 1.3071 1478743200 1.3077 1478750400 1.3076 1478757600 1.3077 1478764800 1.3078 1478772000 1.3083 1478779200 1.3083 1478786400 1.3077 1478793600 1.3077 1478800800 1.3064 1478808000 1.3071 1478815200 1.3074 1478822400 1.3093 1478829600 1.3072 1478836800 1.3070 1478844000 1.3076 1478851200 1.3078 1478858400 1.3081 1478865600 1.3074 1478872800 1.3074 1478880000 1.3082 1478887200 1.3082 1478894400 1.3081 1478901600 1.3075 1478908800 1.3075 1478916000 1.3076 1478923200 1.3073 1478930400 1.3075 1478937600 1.3069 1478944800 1.3072 1478952000 1.3068 1478959200 1.3074 1478966400 1.3143 1478973600 1.3073 1478980800 1.3074 1478988000 1.3074 1478995200 1.3071 1479002400 1.3071 1479009600 1.3071 1479016800 1.3072 1479024000 1.3070 1479031200 1.3071 1479038400 1.3064 1479045600 1.3054 1479052800 1.3055 1479060000 1.3061 1479067200 1.3061 1479074400 1.3062 1479081600 1.3060 1479088800 1.3067 1479096000 1.3063 1479103200 1.3067 1479110400 1.3067 1479117600 1.3057 1479124800 1.3065 1479132000 1.3074 1479139200 1.3079 1479146400 1.3078 1479153600 1.3078 1479160800 1.3079 1479168000 1.3067 1479175200 1.3066 1479182400 1.3064 1479189600 1.3067 1479196800 1.3066 1479204000 1.3063 1479211200 1.3067 1479218400 1.3063 1479225600 1.3053 1479232800 1.3053 1479240000 1.3066 1479247200 1.3052 1479254400 1.3051 1479261600 1.3053 1479268800 1.3050 1479276000 1.3045 1479283200 1.3043 1479290400 1.3043 1479297600 1.3043 1479304800 1.3046 1479312000 1.3041 1479319200 1.3036 1479326400 1.3044 1479333600 1.3051 1479340800 1.3050 1479348000 1.3044 1479355200 1.3050 1479362400 1.3046 1479369600 1.3033 1479376800 1.3039 1479384000 1.3037 1479391200 1.3043 1479398400 1.3043 1479405600 1.3014 1479412800 1.3014 1479420000 1.3021 1479427200 1.3022 1479434400 1.3032 1479441600 1.3018 1479448800 1.3021 1479456000 1.3015 1479463200 1.3024 1479470400 1.3047 1479477600 1.3035 1479484800 1.3033 1479492000 1.3034 1479499200 1.3041 1479506400 1.3039 1479513600 1.3034 1479520800 1.3032 1479528000 1.3034 1479535200 1.3033 1479542400 1.3034 1479549600 1.3035 1479556800 1.3043 1479564000 1.3043 1479571200 1.3036 1479578400 1.3036 1479585600 1.3031 1479592800 1.3049 1479600000 1.3049 1479607200 1.3078 1479614400 1.3068 1479621600 1.3078 1479628800 1.3079 1479636000 1.3077 1479643200 1.3074 1479650400 1.3081 1479657600 1.3081 1479664800 1.3075 1479672000 1.3060 1479679200 1.3067 1479686400 1.3066 1479693600 1.3063 1479700800 1.3070 1479708000 1.3074 1479715200 1.3074 1479722400 1.3080 1479729600 1.3061 1479736800 1.3074 1479744000 1.3076 1479751200 1.3073 1479758400 1.3074 1479765600 1.3081 1479772800 1.3081 1479780000 1.3082 1479787200 1.3082 1479794400 1.3081 1479801600 1.3082 1479808800 1.3087 1479816000 1.3087 1479823200 1.3080 1479830400 1.3093 1479837600 1.3081 1479844800 1.3078 1479852000 1.3073 1479859200 1.3069 1479866400 1.3070 1479873600 1.3064 1479880800 1.3066 1479888000 1.3066 1479895200 1.3066 1479902400 1.3058 1479909600 1.3054 1479916800 1.3054 1479924000 1.3060 1479931200 1.3060 1479938400 1.3060 1479945600 1.3053 1479952800 1.3067 1479960000 1.3054 1479967200 1.3060 1479974400 1.3048 1479981600 1.3059 1479988800 1.3066 1479996000 1.3069 1480003200 1.3074 1480010400 1.3070 1480017600 1.3058 1480024800 1.3057 1480032000 1.3059 1480039200 1.3058 1480046400 1.3053 1480053600 1.3059 1480060800 1.3060 1480068000 1.3061 1480075200 1.3059 1480082400 1.3057 1480089600 1.3051 1480096800 1.3060 1480104000 1.3046 1480111200 1.3048 1480118400 1.3052 1480125600 1.3054 1480132800 1.3049 1480140000 1.3050 1480147200 1.3048 1480154400 1.3049 1480161600 1.3049 1480168800 1.3045 1480176000 1.3023 1480183200 1.3023 1480190400 1.3023 1480197600 1.3049 1480204800 1.3049 1480212000 1.3049 1480219200 1.3055 1480226400 1.3053 1480233600 1.3054 1480240800 1.3053 1480248000 1.3060 1480255200 1.3059 1480262400 1.3054 1480269600 1.3049 1480276800 1.3048 1480284000 1.3048 1480291200 1.3037 1480298400 1.3042 1480305600 1.3027 1480312800 1.3011 1480320000 1.3017 1480327200 1.3034 1480334400 1.3040 1480341600 1.3042 1480348800 1.3043 1480356000 1.3053 1480363200 1.3053 1480370400 1.3053 1480377600 1.3062 1480384800 1.3053 1480392000 1.3053 1480399200 1.3040 1480406400 1.3043 1480413600 1.3043 1480420800 1.3066 1480428000 1.3067 1480435200 1.3068 1480442400 1.3066 1480449600 1.3065 1480456800 1.3080 1480464000 1.3078 1480471200 1.3073 1480478400 1.3054 1480485600 1.3079 1480492800 1.3079 1480500000 1.3079 1480507200 1.3071 1480514400 1.3073 1480521600 1.3062 1480528800 1.3072 1480536000 1.3077 1480543200 1.3077 1480557600 1.3082 1480550400 1.3078 1480564800 1.3076 1480572000 1.3075 1480579200 1.3075 1480586400 1.3100 1480593600 1.3099 1480600800 1.3093 1480608000 1.3094 1480615200 1.3074 1480622400 1.3077 1480629600 1.3086 1480636800 1.3086 1480644000 1.3088 1480651200 1.3087 1480658400 1.3077 1480665600 1.3070 1480672800 1.3080 1480680000 1.3075 1480687200 1.3091 1480694400 1.3091 1480701600 1.3096 1480708800 1.3096 1480716000 1.3084 1480723200 1.3111 1480730400 1.3118 1480737600 1.3113 1480744800 1.3113 1480752000 1.3117 1480759200 1.3116 1480766400 1.3104 1480773600 1.3079 1480780800 1.3104 1480788000 1.3098 1480795200 1.3091 1480802400 1.3109 1480809600 1.3109 1480816800 1.3109 1480824000 1.3110 1480831200 1.3107 1480838400 1.3102 1480845600 1.3103 1480852800 1.3103 1480860000 1.3104 1480867200 1.3104 1480874400 1.3098 1480881600 1.3105 1480888800 1.3110 1480896000 1.3111 1480903200 1.3111 1480910400 1.3105 1480917600 1.3105 1480924800 1.3104 1480932000 1.3097 1480939200 1.3092 1480946400 1.3103 1480953600 1.3111 1480960800 1.3093 1480968000 1.3099 1480975200 1.3096 1480982400 1.3097 1480989600 1.3095 1480996800 1.3085 1481004000 1.3094 1481011200 1.3090 1481018400 1.3095 1481025600 1.3094 1481032800 1.3099 1481040000 1.3098 1481047200 1.3097 1481054400 1.3097 1481061600 1.3097 1481068800 1.3097 1481076000 1.3092 1481083200 1.3092 1481090400 1.3086 1481097600 1.3094 1481104800 1.3093 1481112000 1.3076 1481119200 1.3091 1481126400 1.3098 1481133600 1.3097 1481140800 1.3100 1481148000 1.3100 1481155200 1.3088 1481162400 1.3090 1481169600 1.3090 1481176800 1.3091 1481184000 1.3084 1481191200 1.3081 1481198400 1.3074 1481205600 1.3075 1481212800 1.3073 1481220000 1.3069 1481227200 1.3073 1481234400 1.3074 1481241600 1.3071 1481248800 1.3080 1481256000 1.3081 1481263200 1.3079 1481270400 1.3079 1481277600 1.3079 1481284800 1.3078 1481292000 1.3080 1481299200 1.3080 1481306400 1.3073 1481313600 1.3054 1481320800 1.3048 1481328000 1.3055 1481335200 1.3066 1481342400 1.3069 1481349600 1.3076 1481356800 1.3076 1481364000 1.3075 1481371200 1.3076 1481378400 1.3078 1481385600 1.3077 1481392800 1.3077 1481400000 1.3078 1481407200 1.3076 1481414400 1.3064 1481421600 1.3070 1481428800 1.3073 1481436000 1.3045 1481443200 1.3060 1481450400 1.3048 1481457600 1.3071 1481464800 1.3064 1481472000 1.3070 1481479200 1.3074 1481486400 1.3074 1481493600 1.3070 1481500800 1.3074 1481508000 1.3058 1481515200 1.3050 1481522400 1.3067 1481529600 1.3069 1481536800 1.3113 1481544000 1.3106 1481551200 1.3128 1481558400 1.3122 1481565600 1.3128 1481572800 1.3147 1481580000 1.3150 1481587200 1.3153 1481594400 1.3157 1481601600 1.3157 1481608800 1.3158 1481616000 1.3151 1481623200 1.3157 1481630400 1.3151 1481637600 1.3136 1481644800 1.3144 1481652000 1.3141 1481659200 1.3141 1481666400 1.3145 1481673600 1.3131 1481680800 1.3131 1481688000 1.3135 1481695200 1.3135 1481702400 1.3142 1481709600 1.3145 1481716800 1.3154 1481724000 1.3135 1481731200 1.3147 1481738400 1.3146 1481745600 1.3146 1481752800 1.3151 1481760000 1.3154 1481767200 1.3145 1481774400 1.3143 1481781600 1.3147 1481788800 1.3151 1481796000 1.3151 1481803200 1.3145 1481810400 1.3151 1481817600 1.3155 1481824800 1.3145 1481832000 1.3154 1481839200 1.3156 1481846400 1.3146 1481853600 1.3147 1481860800 1.3139 1481868000 1.3139 1481882400 1.3155 1481889600 1.3148 1481896800 1.3148 1481904000 1.3142 1481911200 1.3142 1481918400 1.3148 1481925600 1.3152 1481932800 1.3152 1481940000 1.3154 1481947200 1.3149 1481954400 1.3148 1481961600 1.3148 1481968800 1.3148 1481976000 1.3147 1481983200 1.3145 1481990400 1.3140 1481997600 1.3140 1482004800 1.3146 1482012000 1.3145 1482019200 1.3145 1482026400 1.3146 1482033600 1.3130 1482040800 1.3139 1482048000 1.3136 1482055200 1.3134 1482062400 1.3125 1482069600 1.3125 1482076800 1.3119 1482084000 1.3114 1482091200 1.3114 1482098400 1.3130 1482105600 1.3139 1482112800 1.3139 1482120000 1.3139 1482127200 1.3146 1482134400 1.3140 1482141600 1.3140 1482148800 1.3147 1482156000 1.3146 1482163200 1.3145 1482170400 1.3153 1482177600 1.3159 1482184800 1.3159 1482192000 1.3159 1482199200 1.3153 1482206400 1.3151 1482213600 1.3145 1482220800 1.3152 1482228000 1.3144 1482235200 1.3148 1482242400 1.3154 1482249600 1.3155 1482256800 1.3145 1482264000 1.3155 1482271200 1.3150 1482278400 1.3145 1482285600 1.3145 1482292800 1.3145 1482300000 1.3145 1482307200 1.3201 1482314400 1.3201 1482321600 1.3206 1482328800 1.3192 1482336000 1.3198 1482343200 1.3196 1482350400 1.3205 1482357600 1.3163 1482364800 1.3198 1482372000 1.3198 1482379200 1.3192 1482386400 1.3191 1482393600 1.3190 1482400800 1.3189 1482408000 1.3190 1482415200 1.3186 1482422400 1.3187 1482429600 1.3186 1482436800 1.3192 1482444000 1.3199 1482451200 1.3185 1482458400 1.3185 1482465600 1.3185 1482472800 1.3186 1482480000 1.3185 1482487200 1.3186 1482494400 1.3167 1482501600 1.3174 1482508800 1.3167 1482516000 1.3166 1482523200 1.3171 1482530400 1.3167 1482537600 1.3170 1482544800 1.3170 1482552000 1.3170 1482559200 1.3170 1482566400 1.3171 1482573600 1.3170 1482580800 1.3170 1482588000 1.3171 1482595200 1.3121 1482602400 1.3170 1482609600 1.3171 1482616800 1.3170 1482624000 1.3170 1482631200 1.3171 1482638400 1.3171 1482645600 1.3171 1482652800 1.3170 1482660000 1.3170 1482667200 1.3171 1482674400 1.3170 1482681600 1.3167 1482688800 1.3170 1482696000 1.3170 1482703200 1.3171 1482710400 1.3169 1482717600 1.3169 1482724800 1.3160 1482732000 1.3165 1482739200 1.3170 1482746400 1.3060 1482753600 1.3186 1482760800 1.3167 1482768000 1.3177 1482775200 1.3173 1482789600 1.3184 1482796800 1.3184 1482804000 1.3184 1482811200 1.3184 1482818400 1.3178 1482825600 1.3171 1482832800 1.3170 1482840000 1.3175 1482847200 1.3181 1482854400 1.3187 1482861600 1.3186 1482868800 1.3171 1482876000 1.3193 1482883200 1.3187 1482890400 1.3176 1482897600 1.3171 1482904800 1.3180 1482912000 1.3177 1482919200 1.3178 1482926400 1.3173 1482933600 1.3185 1482940800 1.3186 1482948000 1.3189 1482955200 1.3194 1482962400 1.3197 1482969600 1.3194 1482976800 1.3194 1482984000 1.3194 1482991200 1.3194 1482998400 1.3194 1483005600 1.3196 1483012800 1.3218 1483020000 1.3195 1483027200 1.3184 1483034400 1.3189 1483041600 1.3183 1483048800 1.3180 1483056000 1.3194 1483063200 1.3194 1483070400 1.3194 1483077600 1.3187 1483084800 1.3187 1483092000 1.3186 1483099200 1.3190 1483106400 1.3190 1483113600 1.3174 1483120800 1.3181 1483128000 1.3180 1483135200 1.3180 1483142400 1.3189 1483149600 1.3189 1483156800 1.3194 1483164000 1.3199 1483171200 1.3206 1483178400 1.3230 1483185600 1.3196 1483192800 1.3196 1483200000 1.3202 1483207200 1.3207 1483214400 1.3206 1483221600 1.3206 1483236000 1.3194 1483228800 1.3207 1483243200 1.3207 1483250400 1.3207 1483257600 1.3207 1483264800 1.3204 1483272000 1.3197 1483279200 1.3199 1483286400 1.3194 1483293600 1.3194 1483300800 1.3194 1483308000 1.3204 1483315200 1.3204 1483322400 1.3204 1483329600 1.3204 1483336800 1.3205 1483344000 1.3204 1483351200 1.3224 1483358400 1.3200 1483365600 1.3205 1483372800 1.3205 1483380000 1.3203 1483387200 1.3199 1483394400 1.3193 1483401600 1.3185 1483408800 1.3182 1483416000 1.3182 1483423200 1.3182 1483430400 1.3179 1483437600 1.3182 1483444800 1.3186 1483452000 1.3168 1483459200 1.3173 1483466400 1.3176 1483473600 1.3177 1483480800 1.3183 1483488000 1.3176 1483495200 1.3183 1483502400 1.3185 1483509600 1.3180 1483516800 1.3164 1483524000 1.3169 1483531200 1.3168 1483538400 1.3180 1483545600 1.3174 1483552800 1.3159 1483560000 1.3165 1483567200 1.3166 1483574400 1.3182 1483581600 1.3169 1483588800 1.3176 1483596000 1.3166 1483603200 1.3177 1483610400 1.3175 1483617600 1.3168 1483624800 1.3174 1483632000 1.3178 1483639200 1.3223 1483646400 1.3176 1483653600 1.3183 1483660800 1.3182 1483668000 1.3185 1483675200 1.3185 1483682400 1.3182 1483689600 1.3178 1483696800 1.3191 1483704000 1.3191 1483711200 1.3192 1483718400 1.3194 1483725600 1.3188 1483732800 1.3182 1483740000 1.3185 1483747200 1.3185 1483754400 1.3178 1483761600 1.3167 1483768800 1.3186 1483776000 1.3192 1483783200 1.3192 1483790400 1.3191 1483797600 1.3191 1483804800 1.3189 1483812000 1.3190 1483819200 1.3187 1483826400 1.3189 1483833600 1.3186 1483840800 1.3189 1483848000 1.3189 1483855200 1.3190 1483862400 1.3189 1483869600 1.3190 1483876800 1.3190 1483884000 1.3190 1483891200 1.3191 1483898400 1.3185 1483905600 1.3180 1483912800 1.3178 1483920000 1.3184 1483927200 1.3178 1483934400 1.3178 1483941600 1.3177 1483948800 1.3177 1483956000 1.3171 1483963200 1.3187 1483970400 1.3185 1483977600 1.3187 1483984800 1.3199 1483992000 1.3200 1483999200 1.3205 1484006400 1.3196 1484013600 1.3200 1484020800 1.3200 1484028000 1.3202 1484035200 1.3194 1484042400 1.3207 1484049600 1.3206 1484056800 1.3194 1484064000 1.3201 1484071200 1.3188 1484078400 1.3187 1484085600 1.3209 1484092800 1.3204 1484100000 1.3159 1484107200 1.3210 1484114400 1.3209 1484121600 1.3208 1484128800 1.3207 1484136000 1.3212 1484143200 1.3220 1484150400 1.3220 1484157600 1.3216 1484164800 1.3211 1484172000 1.3216 1484179200 1.3216 1484186400 1.3211 1484193600 1.3210 1484200800 1.3214 1484208000 1.3211 1484215200 1.3211 1484222400 1.3209 1484229600 1.3197 1484236800 1.3195 1484244000 1.3195 1484251200 1.3184 1484258400 1.3183 1484265600 1.3183 1484272800 1.3196 1484280000 1.3197 1484287200 1.3191 1484294400 1.3198 1484301600 1.3198 1484308800 1.3198 1484316000 1.3198 1484323200 1.3204 1484330400 1.3210 1484337600 1.3209 1484344800 1.3209 1484352000 1.3208 1484359200 1.3215 1484366400 1.3215 1484373600 1.3228 1484380800 1.3228 1484388000 1.3228 1484395200 1.3234 1484402400 1.3235 1484409600 1.3236 1484416800 1.3223 1484424000 1.3217 1484431200 1.3217 1484438400 1.3216 1484445600 1.3218 1484452800 1.3207 1484460000 1.3227 1484467200 1.3218 1484474400 1.3224 1484481600 1.3226 1484488800 1.3234 1484496000 1.3233 1484503200 1.3232 1484510400 1.3025 1484517600 1.3025 1484524800 1.3031 1484532000 1.3031 1484539200 1.3031 1484546400 1.3031 1484553600 1.3031 1484560800 1.3031 1484568000 1.3030 1484575200 1.3030 1484582400 1.3029 1484589600 1.3021 1484596800 1.3021 1484604000 1.3008 1484611200 1.3012 1484618400 1.3012 1484625600 1.3013 1484632800 1.3018 1484640000 1.3013 1484647200 1.3134 1484654400 1.3134 1484661600 1.3132 1484668800 1.3114 1484676000 1.3135 1484683200 1.3110 1484690400 1.3115 1484697600 1.3118 1484704800 1.3118 1484712000 1.3117 1484719200 1.3111 1484726400 1.3111 1484733600 1.3112 1484740800 1.3116 1484748000 1.3122 1484755200 1.3122 1484762400 1.3122 1484769600 1.3108 1484776800 1.3106 1484784000 1.3112 1484791200 1.3125 1484798400 1.3117 1484805600 1.3110 1484812800 1.3109 1484820000 1.3103 1484827200 1.3116 1484834400 1.3119 1484841600 1.3123 1484848800 1.3114 1484856000 1.3106 1484863200 1.3117 1484870400 1.3119 1484877600 1.3126 1484884800 1.3121 1484892000 1.3121 1484899200 1.3116 1484906400 1.3109 1484913600 1.3112 1484920800 1.3452 1484928000 1.3457 1484935200 1.3091 1484942400 1.3113 1484949600 1.3113 1484956800 1.3113 1484964000 1.3113 1484971200 1.3107 1484978400 1.3112 1484985600 1.3113 1484992800 1.3113 1485000000 1.3107 1485007200 1.3100 1485014400 1.3107 1485021600 1.3106 1485028800 1.3106 1485036000 1.3100 1485043200 1.3107 1485050400 1.3106 1485057600 1.3113 1485064800 1.3113 1485072000 1.3107 1485079200 1.3114 1485086400 1.3112 1485093600 1.3112 1485100800 1.3106 1485108000 1.3112 1485115200 1.3112 1485122400 1.3111 1485129600 1.3110 1485136800 1.3105 1485144000 1.3104 1485151200 1.3110 1485158400 1.3107 1485165600 1.3115 1485172800 1.3116 1485180000 1.3102 1485187200 1.3090 1485194400 1.3076 1485201600 1.3082 1485208800 1.3071 1485216000 1.3078 1485223200 1.3179 1485230400 1.3172 1485237600 1.3172 1485244800 1.3167 1485252000 1.3161 1485259200 1.3161 1485266400 1.3161 1485273600 1.3146 1485280800 1.3140 1485288000 1.3148 1485295200 1.3161 1485302400 1.3159 1485309600 1.3167 1485316800 1.3159 1485324000 1.3166 1485331200 1.3172 1485338400 1.3165 1485345600 1.3159 1485352800 1.3153 1485360000 1.3153 1485367200 1.3160 1485374400 1.3161 1485381600 1.3166 1485388800 1.3163 1485396000 1.3163 1485403200 1.3162 1485410400 1.3157 1485417600 1.3147 1485424800 1.3162 1485432000 1.3181 1485439200 1.3179 1485446400 1.3185 1485453600 1.3199 1485460800 1.3175 1485468000 1.3181 1485475200 1.3181 1485482400 1.3082 1485489600 1.3071 1485496800 1.3075 1485504000 1.3081 1485511200 1.3079 1485518400 1.3071 1485525600 1.3074 1485532800 1.3061 1485540000 1.3067 1485547200 1.3072 1485554400 1.3073 1485561600 1.3067 1485568800 1.3160 1485576000 1.3160 1485583200 1.3142 1485590400 1.3147 1485597600 1.3148 1485604800 1.3147 1485612000 1.3143 1485619200 1.3143 1485626400 1.3153 1485633600 1.3153 1485640800 1.3153 1485648000 1.3159 1485655200 1.3159 1485662400 1.3159 1485669600 1.3159 1485676800 1.3159 1485684000 1.3160 1485691200 1.3148 1485698400 1.3141 1485705600 1.3166 1485712800 1.3166 1485720000 1.3166 1485727200 1.3167 1485734400 1.3161 1485741600 1.3161 1485748800 1.3167 1485756000 1.3161 1485763200 1.3161 1485770400 1.3163 1485777600 1.3163 1485784800 1.3173 1485792000 1.3169 1485799200 1.3169 1485806400 1.3180 1485813600 1.3159 1485820800 1.3154 1485828000 1.3154 1485835200 1.3161 1485842400 1.3162 1485849600 1.3162 1485856800 1.3175 1485864000 1.3188 1485871200 1.3172 1485878400 1.3158 1485885600 1.3161 1485892800 1.3148 1485900000 1.3154 1485914400 1.3155 1485907200 1.3158 1485921600 1.3149 1485928800 1.3154 1485936000 1.3154 1485943200 1.3153 1485950400 1.3153 1485957600 1.3155 1485964800 1.2782 1485972000 1.2788 1485979200 1.2780 1485986400 1.2815 1485993600 1.2793 1486000800 1.2793 1486008000 1.2794 1486015200 1.2788 1486022400 1.2793 1486029600 1.2803 1486036800 1.2804 1486044000 1.2799 1486051200 1.2798 1486058400 1.2786 1486065600 1.2778 1486072800 1.2779 1486080000 1.2796 1486087200 1.2807 1486094400 1.2811 1486101600 1.2811 1486108800 1.2789 1486116000 1.2808 1486123200 1.2805 1486130400 1.2801 1486137600 1.2803 1486144800 1.2804 1486152000 1.2801 1486159200 1.2794 1486166400 1.2802 1486173600 1.2802 1486180800 1.2801 1486188000 1.2803 1486195200 1.2808 1486202400 1.2807 1486209600 1.2809 1486216800 1.2811 1486224000 1.2811 1486231200 1.2805 1486238400 1.2805 1486245600 1.2805 1486252800 1.2777 1486260000 1.2783 1486267200 1.2797 1486274400 1.2799 1486281600 1.2805 1486288800 1.2805 1486296000 1.2802 1486303200 1.2807 1486310400 1.2807 1486317600 1.2807 1486324800 1.2807 1486332000 1.2810 1486339200 1.2804 1486346400 1.2811 1486353600 1.2809 1486360800 1.2810 1486368000 1.2803 1486375200 1.2809 1486382400 1.2815 1486389600 1.2814 1486396800 1.2813 1486404000 1.2807 1486411200 1.2806 1486418400 1.2801 1486425600 1.2795 1486432800 1.2801 1486440000 1.2802 1486447200 1.2808 1486454400 1.2807 1486461600 1.2807 1486468800 1.2801 1486476000 1.2799 1486483200 1.2802 1486490400 1.2804 1486497600 1.2788 1486504800 1.2784 1486512000 1.2787 1486519200 1.2812 1486526400 1.2810 1486533600 1.2809 1486540800 1.2805 1486548000 1.2805 1486555200 1.2794 1486562400 1.2795 1486569600 1.2787 1486576800 1.2806 1486584000 1.2815 1486591200 1.2790 1486598400 1.2791 1486605600 1.2791 1486612800 1.2796 1486620000 1.2797 1486627200 1.2795 1486634400 1.2796 1486641600 1.2796 1486648800 1.2789 1486656000 1.2791 1486663200 1.2788 1486670400 1.2788 1486677600 1.2786 1486684800 1.2787 1486692000 1.2794 1486699200 1.2793 1486706400 1.2794 1486713600 1.2791 1486720800 1.2794 1486728000 1.2792 1486735200 1.2797 1486742400 1.2796 1486749600 1.2808 1486756800 1.2801 1486764000 1.2802 1486771200 1.2801 1486778400 1.2809 1486785600 1.2811 1486792800 1.2811 1486800000 1.2857 1486807200 1.2856 1486814400 1.2855 1486821600 1.2849 1486828800 1.2848 1486836000 1.2858 1486843200 1.2858 1486850400 1.2858 1486857600 1.2877 1486864800 1.2876 1486872000 1.2876 1486879200 1.2876 1486886400 1.2877 1486893600 1.2877 1486900800 1.2877 1486908000 1.2871 1486915200 1.2877 1486922400 1.2878 1486929600 1.2878 1486936800 1.2872 1486944000 1.2872 1486951200 1.2873 1486958400 1.2880 1486965600 1.2864 1486972800 1.2877 1486980000 1.2876 1486987200 1.2873 1486994400 1.2879 1487001600 1.2884 1487008800 1.2890 1487016000 1.2890 1487023200 1.2878 1487030400 1.2863 1487037600 1.2873 1487044800 1.2875 1487052000 1.2877 1487059200 1.2868 1487066400 1.2874 1487073600 1.2874 1487080800 1.2864 1487088000 1.2867 1487095200 1.2874 1487102400 1.2875 1487109600 1.2882 1487116800 1.2876 1487124000 1.2876 1487131200 1.2872 1487138400 1.2872 1487145600 1.2879 1487152800 1.2876 1487160000 1.2891 1487167200 1.2888 1487174400 1.2891 1487181600 1.2885 1487188800 1.2892 1487196000 1.2900 1487203200 1.2900 1487210400 1.2901 1487217600 1.2895 1487224800 1.2895 1487232000 1.2876 1487239200 1.2895 1487246400 1.2895 1487253600 1.2894 1487260800 1.2895 1487268000 1.2894 1487275200 1.2894 1487282400 1.2888 1487289600 1.2887 1487296800 1.2888 1487304000 1.2888 1487311200 1.2888 1487318400 1.2889 1487325600 1.2890 1487332800 1.2889 1487340000 1.2889 1487347200 1.2880 1487354400 1.2890 1487361600 1.2877 1487368800 1.2883 1487376000 1.2888 1487383200 1.2888 1487390400 1.2888 1487397600 1.2896 1487404800 1.2896 1487412000 1.2892 1487419200 1.2892 1487426400 1.2886 1487433600 1.2886 1487440800 1.2884 1487448000 1.2884 1487455200 1.2879 1487462400 1.2879 1487469600 1.2880 1487476800 1.2873 1487484000 1.2879 1487491200 1.2880 1487498400 1.2881 1487505600 1.2879 1487512800 1.2887 1487520000 1.2895 1487527200 1.2895 1487534400 1.2901 1487541600 1.2901 1487548800 1.2901 1487556000 1.2892 1487563200 1.2899 1487570400 1.2901 1487577600 1.2901 1487584800 1.2901 1487592000 1.2908 1487599200 1.2903 1487606400 1.2904 1487613600 1.2899 1487620800 1.2902 1487628000 1.2900 1487635200 1.2926 1487642400 1.2924 1487649600 1.2903 1487656800 1.2904 1487664000 1.2903 1487671200 1.2910 1487678400 1.2854 1487685600 1.2889 1487692800 1.2890 1487700000 1.2890 1487707200 1.2883 1487714400 1.2881 1487721600 1.2888 1487728800 1.2889 1487736000 1.2884 1487743200 1.2887 1487750400 1.2881 1487757600 1.2875 1487764800 1.2882 1487772000 1.2882 1487779200 1.2883 1487786400 1.2888 1487793600 1.2878 1487800800 1.2882 1487808000 1.2881 1487815200 1.2882 1487822400 1.2879 1487829600 1.2882 1487836800 1.2882 1487844000 1.2882 1487851200 1.2876 1487858400 1.2882 1487865600 1.2879 1487872800 1.2902 1487880000 1.2876 1487887200 1.2917 1487894400 1.2882 1487901600 1.2880 1487908800 1.2882 1487916000 1.2888 1487923200 1.2892 1487930400 1.2885 1487937600 1.2883 1487944800 1.2888 1487952000 1.2888 1487959200 1.2888 1487966400 1.2892 1487973600 1.2893 1487980800 1.2882 1487988000 1.2888 1487995200 1.2877 1487995200 1.2877 1487995200 1.2877 1487995200 1.2877 1488002400 1.2887 1488009600 1.2894 1488016800 1.2893 1488024000 1.2894 1488031200 1.2900 1488038400 1.2863 1488045600 1.2875 1488052800 1.2876 1488060000 1.2876 1488067200 1.2881 1488074400 1.2882 1488081600 1.2880 1488088800 1.2877 1488096000 1.2880 1488103200 1.2880 1488110400 1.2875 1488117600 1.2879 1488124800 1.2879 1488132000 1.2875 1488139200 1.2882 1488146400 1.2882 1488153600 1.2882 1488160800 1.2883 1488168000 1.2883 1488175200 1.2883 1488182400 1.2883 1488189600 1.2878 1488196800 1.2882 1488204000 1.2880 1488211200 1.2880 1488218400 1.2887 1488225600 1.2887 1488232800 1.2875 1488240000 1.2876 1488247200 1.2879 1488254400 1.2879 1488261600 1.2872 1488268800 1.2872 1488276000 1.2868 1488283200 1.2868 1488290400 1.2883 1488297600 1.2915 1488304800 1.2918 1488312000 1.2918 1488319200 1.2917 1488333600 1.2917 1488326400 1.2916 1488340800 1.2917 1488348000 1.2907 1488355200 1.2909 1488362400 1.2885 1488369600 1.2909 1488376800 1.2911 1488384000 1.2912 1488391200 1.2912 1488398400 1.2898 1488405600 1.2902 1488412800 1.2902 1488420000 1.2913 1488427200 1.2905 1488434400 1.2900 1488441600 1.2904 1488448800 1.2905 1488456000 1.2904 1488463200 1.2885 1488470400 1.2885 1488477600 1.2890 1488484800 1.2895 1488492000 0.6560 1488499200 0.6561 1488506400 0.6558 1488513600 0.6558 1488520800 0.6537 1488528000 0.6552 1488535200 0.6550 1488542400 0.6553 1488549600 0.6549 1488556800 0.6552 1488564000 0.6556 1488571200 0.6555 1488578400 0.6559 1488585600 0.6560 1488592800 0.6560 1488600000 0.6565 1488607200 0.6565 1488614400 0.6561 1488621600 0.6563 1488628800 0.6563 1488636000 0.6559 1488643200 0.6559 1488650400 0.6556 1488657600 0.6559 1488664800 0.6555 1488672000 0.6559 1488679200 0.6561 1488686400 0.6560 1488693600 0.6558 1488700800 0.6555 1488708000 0.6555 1488715200 0.6544 1488722400 0.6558 1488729600 0.6558 1488736800 0.6558 1488744000 0.6560 1488751200 0.6558 1488758400 0.6557 1488765600 0.6558 1488772800 0.6558 1488780000 0.6552 1488787200 0.6557 1488794400 0.6557 1488801600 0.6559 1488808800 0.6557 1488816000 0.6559 1488823200 0.6559 1488830400 0.6554 1488837600 0.6556 1488844800 0.6554 1488852000 0.6556 1488859200 0.6553 1488866400 0.6548 1488873600 0.6549 1488880800 0.6551 1488888000 0.6550 1488895200 0.6557 1488902400 1.2903 1488909600 1.2904 1488916800 1.2898 1488924000 1.2897 1488931200 1.2881 1488938400 1.2885 1488945600 1.2897 1488952800 1.2900 1488960000 1.2899 1488967200 1.2899 1488974400 1.2900 1488981600 1.2901 1488988800 1.2946 1488996000 1.2952 1489003200 1.2940 1489010400 1.2949 1489017600 1.2950 1489024800 1.2950 1489032000 1.2947 1489039200 1.2944 1489046400 1.2893 1489053600 1.2900 1489060800 1.2901 1489068000 1.2950 1489075200 1.2939 1489082400 1.2950 1489089600 1.2949 1489096800 1.2956 1489104000 1.2953 1489111200 1.2960 1489118400 1.2960 1489125600 1.2961 1489132800 1.2911 1489140000 1.2910 1489147200 1.2910 1489154400 1.2909 1489161600 1.2909 1489168800 1.2911 1489176000 1.2912 1489183200 1.2913 1489190400 1.2913 1489197600 1.2911 1489204800 1.2903 1489212000 1.2904 1489219200 1.2914 1489226400 1.2907 1489233600 1.2913 1489240800 1.2912 1489248000 1.2901 1489255200 1.2903 1489262400 1.2899 1489269600 1.2893 1489276800 1.2915 1489284000 1.2915 1489291200 1.2909 1489298400 1.2915 1489305600 1.2915 1489312800 1.2915 1489320000 1.2907 1489327200 1.2914 1489334400 1.2923 1489341600 1.2923 1489348800 1.2924 1489356000 1.2924 1489363200 1.2924 1489370400 1.2922 1489377600 1.2924 1489384800 1.2923 1489392000 1.2974 1489399200 1.2923 1489406400 1.2967 1489413600 1.2918 1489420800 1.2916 1489428000 1.2893 1489435200 1.2897 1489442400 1.2912 1489449600 1.2920 1489456800 1.2915 1489464000 1.2959 1489471200 1.2911 1489478400 1.2953 1489485600 1.2963 1489492800 1.2965 1489500000 1.2971 1489507200 1.2957 1489514400 1.2956 1489521600 1.2968 1489528800 1.2968 1489536000 1.2967 1489543200 1.2965 1489550400 1.2961 1489557600 1.2957 1489564800 1.2964 1489572000 1.2953 1489579200 1.2953 1489586400 1.2907 1489593600 1.2914 1489600800 1.2905 1489608000 1.2911 1489615200 1.2918 1489622400 1.2897 1489629600 1.2911 1489636800 1.2907 1489644000 1.2903 1489651200 1.2912 1489658400 1.2908 1489665600 1.2967 1489672800 1.2960 1489680000 1.2955 1489687200 1.2955 1489694400 1.2962 1489701600 1.2955 1489708800 1.2949 1489716000 1.2949 1489723200 1.2956 1489730400 1.2956 1489737600 1.2956 1489744800 1.2962 1489752000 1.2963 1489759200 1.2959 1489766400 1.2934 1489773600 1.2929 1489780800 1.2940 1489788000 1.2948 1489795200 1.2948 1489802400 1.2961 1489809600 1.2956 1489816800 1.2950 1489824000 1.2946 1489831200 1.2946 1489838400 1.2949 1489845600 1.2958 1489852800 1.2951 1489860000 1.2962 1489867200 1.2958 1489874400 1.2959 1489881600 1.2971 1489888800 1.2961 1489896000 1.2961 1489903200 1.2966 1489910400 1.2930 1489917600 1.2967 1489924800 1.2967 1489932000 1.2965 1489939200 1.2968 1489946400 1.2966 1489953600 1.2966 1489960800 1.2960 1489968000 1.2959 1489975200 1.2960 1489982400 1.2960 1489989600 1.2959 1489996800 1.2959 1490004000 1.2968 1490011200 1.2962 1490018400 1.2905 1490025600 1.2899 1490032800 1.2899 1490040000 1.2912 1490047200 1.2915 1490054400 1.2919 1490061600 1.2917 1490068800 1.2917 1490076000 1.2894 1490083200 1.2888 1490090400 1.2954 1490097600 1.2960 1490104800 1.2985 1490112000 1.2981 1490119200 1.2979 1490126400 1.2992 1490133600 1.3048 1490140800 1.2992 1490148000 1.3048 1490155200 1.3043 1490162400 1.3042 1490169600 1.3039 1490176800 1.3040 1490184000 1.3041 1490191200 1.3041 1490198400 1.3046 1490205600 1.3048 1490212800 1.3050 1490220000 1.3049 1490227200 1.3048 1490234400 1.3041 1490241600 1.3034 1490248800 1.3047 1490256000 1.2995 1490263200 1.3047 1490270400 1.3043 1490277600 1.3043 1490284800 1.3039 1490292000 1.3054 1490299200 1.3053 1490306400 1.3054 1490313600 1.2997 1490320800 1.2999 1490328000 1.3050 1490335200 1.3053 1490342400 1.3046 1490349600 1.3046 1490356800 1.3054 1490364000 1.3053 1490371200 1.3053 1490378400 1.3052 1490385600 1.3016 1490392800 1.3013 1490400000 1.3016 1490407200 1.3028 1490414400 1.3008 1490421600 1.3008 1490428800 1.3007 1490436000 1.3008 1490443200 1.3008 1490450400 1.2992 1490457600 1.3006 1490464800 1.2996 1490472000 1.3000 1490479200 1.3019 1490486400 1.3012 1490493600 1.3008 1490500800 1.3000 1490508000 1.3018 1490515200 1.3019 1490522400 1.3018 1490529600 1.3018 1490536800 1.3026 1490544000 1.3026 1490551200 1.3020 1490558400 1.3020 1490565600 1.3023 1490572800 1.3020 1490580000 1.3021 1490587200 1.3020 1490594400 1.3020 1490601600 1.3008 1490608800 1.3018 1490616000 1.2975 1490623200 1.2976 1490630400 1.3004 1490637600 1.3003 1490644800 1.3005 1490652000 1.3006 1490659200 1.3000 1490666400 1.3005 1490673600 1.3001 1490680800 1.2993 1490688000 1.3004 1490695200 1.2998 1490702400 1.3003 1490709600 1.3002 1490716800 1.3004 1490724000 1.2992 1490731200 1.2994 1490738400 1.2998 1490745600 1.3006 1490752800 1.3009 1490760000 1.3006 1490767200 1.3013 1490774400 1.3000 1490781600 1.3014 1490788800 1.3017 1490796000 1.3015 1490803200 1.3013 1490810400 1.3020 1490817600 1.3001 1490824800 1.3015 1490832000 1.3010 1490839200 1.3004 1490846400 1.3003 1490853600 1.3002 1490860800 1.3003 1490868000 1.3004 1490875200 1.3002 1490882400 1.3002 1490889600 1.3001 1490896800 1.2998 1490904000 1.2999 1490911200 1.2995 1490918400 1.3006 1490925600 1.3005 1490932800 1.2996 1490940000 1.2999 1490947200 1.3012 1490954400 1.3012 1490961600 1.3018 1490968800 1.3011 1490976000 1.2999 1490983200 1.2994 1490990400 1.3015 1490997600 1.3007 1491012000 1.3017 1491004800 1.3005 1491019200 1.3013 1491026400 1.3018 1491033600 1.3018 1491040800 1.3018 1491048000 1.3028 1491055200 1.3028 1491062400 1.3028 1491069600 1.3026 1491076800 1.3024 1491084000 1.3026 1491091200 1.3033 1491098400 1.3033 1491105600 1.3030 1491112800 1.3030 1491120000 1.3027 1491127200 1.3027 1491134400 1.3024 1491141600 1.3026 1491148800 1.3026 1491156000 1.3026 1491163200 1.3021 1491170400 1.3021 1491177600 1.3021 1491184800 1.3021 1491192000 1.3021 1491199200 1.3024 1491206400 1.3022 1491213600 1.3021 1491220800 1.3031 1491228000 1.3020 1491235200 1.3007 1491242400 1.3007 1491249600 1.3008 1491256800 1.3004 1491264000 1.3010 1491271200 1.3009 1491278400 1.3008 1491285600 1.3100 1491292800 1.3015 1491300000 1.3013 1491307200 1.3012 1491314400 1.3013 1491321600 1.3027 1491328800 1.3013 1491336000 1.3011 1491343200 1.3011 1491350400 1.3009 1491357600 1.3011 1491364800 1.3015 1491372000 1.3011 1491379200 1.3013 1491386400 1.3016 1491393600 1.3017 1491400800 1.3012 1491408000 1.3015 1491415200 1.3018 1491422400 1.3024 1491429600 1.3015 1491436800 1.3021 1491444000 1.3021 1491451200 1.3022 1491458400 1.3019 1491465600 1.3019 1491472800 1.3018 1491480000 1.3018 1491487200 1.3016 1491494400 1.3011 1491501600 1.3007 1491508800 1.3013 1491516000 1.3025 1491523200 1.3006 1491530400 1.3013 1491537600 1.3014 1491544800 1.3014 1491552000 1.3021 1491559200 1.3046 1491566400 1.3045 1491573600 1.3043 1491580800 1.3036 1491588000 1.3034 1491595200 1.3033 1491602400 1.3040 1491609600 1.3039 1491616800 1.3040 1491624000 1.3040 1491631200 1.3035 1491638400 1.3034 1491645600 1.3034 1491652800 1.3034 1491660000 1.3033 1491667200 1.3034 1491674400 1.3033 1491681600 1.3033 1491688800 1.3033 1491696000 1.3034 1491703200 1.3039 1491710400 1.3035 1491717600 1.3034 1491724800 1.3015 1491732000 1.3014 1491739200 1.3015 1491746400 1.3040 1491753600 1.3015 1491760800 1.3002 1491768000 1.3008 1491775200 1.3015 1491782400 1.3008 1491789600 1.3009 1491796800 1.3009 1491804000 1.3009 1491811200 1.2991 1491818400 1.3003 1491825600 1.3014 1491832800 1.3015 1491840000 1.3022 1491847200 1.3031 1491854400 1.3031 1491861600 1.3028 1491868800 1.3028 1491876000 1.3021 1491883200 1.3034 1491890400 1.3028 1491897600 1.3034 1491904800 1.3033 1491912000 1.3026 1491919200 1.3025 1491926400 1.3018 1491933600 1.3018 1491940800 1.3012 1491948000 1.3024 1491955200 1.3025 1491962400 1.3018 1491969600 1.3024 1491976800 1.3015 1491984000 1.3022 1491991200 1.3023 1491998400 1.3017 1492005600 1.3012 1492012800 1.2971 1492020000 1.3032 1492027200 1.3002 1492034400 1.3002 1492041600 1.3004 1492048800 1.2999 1492056000 1.3003 1492063200 1.2991 1492070400 1.3016 1492077600 1.3016 1492084800 1.3017 1492092000 1.2999 1492099200 1.3009 1492106400 1.3004 1492113600 1.3005 1492120800 1.3000 1492128000 1.3000 1492135200 1.3000 1492142400 1.3002 1492149600 1.2998 1492156800 1.3003 1492164000 1.3009 1492171200 1.2998 1492178400 1.2980 1492185600 1.3004 1492192800 1.2992 1492200000 1.3007 1492207200 1.3003 1492214400 1.3003 1492221600 1.2997 1492228800 1.2996 1492236000 1.3002 1492243200 1.2990 1492250400 1.2990 1492257600 1.2990 1492264800 1.2983 1492272000 1.2983 1492279200 1.2978 1492286400 1.2989 1492293600 1.2990 1492300800 1.2985 1492308000 1.2989 1492315200 1.2989 1492322400 1.2983 1492329600 1.2977 1492336800 1.2984 1492344000 1.2991 1492351200 1.2985 1492358400 1.2989 1492365600 1.2983 1492372800 1.2989 1492380000 1.2989 1492387200 1.2979 1492394400 1.2968 1492401600 1.2968 1492408800 1.2968 1492416000 1.2968 1492423200 1.2968 1492430400 1.2981 1492437600 1.2969 1492444800 1.2985 1492452000 1.2984 1492459200 1.2984 1492466400 1.2981 1492473600 1.2993 1492480800 1.2994 1492488000 1.2987 1492495200 1.2993 1492502400 1.2993 1492509600 1.2991 1492516800 1.2991 1492524000 1.2991 1492531200 1.2999 1492538400 1.3004 1492545600 1.3005 1492552800 1.3004 1492560000 1.2996 1492567200 1.3004 1492574400 1.3004 1492581600 1.2986 1492588800 1.2986 1492596000 1.2986 1492603200 1.2966 1492610400 1.2973 1492617600 1.2964 1492624800 1.2959 1492632000 1.2966 1492639200 1.2951 1492646400 1.2964 1492653600 1.2965 1492660800 1.2965 1492668000 1.2960 1492675200 1.2952 1492682400 1.2959 1492689600 1.2973 1492696800 1.2968 1492704000 1.2927 1492711200 1.2931 1492718400 1.2976 1492725600 1.2979 1492732800 1.2979 1492740000 1.2979 1492747200 1.2979 1492754400 1.2978 1492761600 1.2978 1492768800 1.2977 1492776000 1.2977 1492783200 1.2963 1492790400 1.2975 1492797600 1.2981 1492804800 1.2981 1492812000 1.2988 1492819200 1.2987 1492826400 1.2987 1492833600 1.2987 1492840800 1.3163 1492848000 1.3714 1492855200 1.2961 1492862400 1.2956 1492869600 1.2958 1492876800 1.2962 1492884000 1.2959 1492891200 1.2962 1492898400 1.2962 1492905600 1.2963 1492912800 1.2962 1492920000 1.2950 1492927200 1.2949 1492934400 1.2962 1492941600 1.2962 1492948800 1.2962 1492956000 1.2962 1492963200 1.2954 1492970400 1.2955 1492977600 1.2955 1492984800 1.2954 1492992000 1.2947 1492999200 1.2958 1493006400 1.2958 1493013600 1.2952 1493020800 1.2952 1493028000 1.2953 1493035200 1.2952 1493042400 1.2951 1493049600 1.2948 1493056800 1.2949 1493064000 1.2949 1493071200 1.2949 1493078400 1.2952 1493085600 1.2947 1493092800 1.2945 1493100000 1.2945 1493107200 1.2946 1493114400 1.2950 1493121600 1.2948 1493128800 1.2949 1493136000 1.2949 1493143200 1.2941 1493150400 1.2983 1493157600 1.2988 1493164800 1.2988 1493172000 1.2988 1493179200 1.2986 1493186400 1.2978 1493193600 1.2997 1493200800 1.3009 1493208000 1.3008 1493215200 1.3010 1493222400 1.3008 1493229600 1.2982 1493236800 1.2979 1493244000 1.2981 1493251200 1.2976 1493258400 1.2980 1493265600 1.2951 1493272800 1.2958 1493280000 1.2960 1493287200 1.2966 1493294400 1.2966 1493301600 1.2969 1493308800 1.2963 1493316000 1.2966 1493323200 1.2967 1493330400 1.2966 1493337600 1.2966 1493344800 1.2966 1493352000 1.2966 1493359200 1.2966 1493366400 1.2953 1493373600 1.2969 1493380800 1.2961 1493388000 1.2956 1493395200 1.2963 1493402400 1.2957 1493409600 1.2954 1493416800 1.2943 1493424000 1.2962 1493431200 1.2963 1493438400 1.2966 1493445600 1.2969 1493452800 1.2970 1493460000 1.2963 1493467200 1.2970 1493474400 1.2976 1493481600 1.2978 1493488800 1.2984 1493496000 1.2993 1493503200 1.2943 1493510400 1.2993 1493517600 1.2987 1493524800 1.2993 1493532000 1.2993 1493539200 1.2999 1493546400 1.3000 1493553600 1.2999 1493560800 1.2999 1493568000 1.3000 1493575200 1.3000 1493582400 1.2991 1493589600 1.2997 1493604000 1.2991 1493596800 1.2991 1493611200 1.2990 1493618400 1.2984 1493625600 1.2984 1493632800 1.2983 1493640000 1.2990 1493647200 1.2990 1493654400 1.2989 1493661600 1.2989 1493668800 1.2989 1493676000 1.2989 1493683200 1.2990 1493690400 1.2990 1493697600 1.2991 1493704800 1.2991 1493712000 1.2990 1493719200 1.2988 1493726400 1.2987 1493733600 1.2986 1493740800 1.2985 1493748000 1.2990 1493755200 1.2989 1493762400 1.2989 1493769600 1.2995 1493776800 1.2995 1493784000 1.2995 1493791200 1.2988 1493798400 1.2982 1493805600 1.2988 1493812800 1.2980 1493820000 1.2980 1493827200 1.2974 1493834400 1.2978 1493841600 1.2978 1493848800 1.2971 1493856000 1.2970 1493863200 1.2986 1493870400 1.2980 1493877600 1.2978 1493884800 1.2992 1493892000 1.2996 1493899200 1.2994 1493906400 1.2983 1493913600 1.2999 1493920800 1.2985 1493928000 1.2990 1493935200 1.2980 1493942400 1.3001 1493949600 1.3004 1493956800 1.3004 1493964000 1.3003 1493971200 1.3004 1493978400 1.3003 1493985600 1.3003 1493992800 1.2991 1494000000 1.2991 1494007200 1.2993 1494014400 1.2983 1494021600 1.2994 1494028800 1.2897 1494036000 1.2996 1494043200 1.2996 1494050400 1.2998 1494057600 1.2997 1494064800 1.2996 1494072000 1.2999 1494079200 1.2999 1494086400 1.2999 1494093600 1.2996 1494100800 1.2992 1494108000 1.3001 1494115200 1.3001 1494122400 1.3002 1494129600 1.3001 1494136800 1.3002 1494144000 1.3002 1494151200 1.3002 1494158400 1.3001 1494165600 1.3001 1494172800 1.3001 1494180000 1.3001 1494187200 1.3002 1494194400 1.2996 1494201600 1.2996 1494208800 1.2996 1494216000 1.3002 1494223200 1.2999 1494230400 1.2996 1494237600 1.3001 1494244800 1.3005 1494252000 1.3008 1494259200 1.3007 1494266400 1.3006 1494273600 1.3008 1494280800 1.2977 1494288000 1.2974 1494295200 1.2976 1494302400 1.2976 1494309600 1.2970 1494316800 1.2976 1494324000 1.2976 1494331200 1.2975 1494338400 1.2976 1494345600 1.2971 1494352800 1.2965 1494360000 1.2959 1494367200 1.2969 1494374400 1.2971 1494381600 1.2970 1494388800 1.2971 1494396000 1.2972 1494403200 1.2972 1494410400 1.2956 1494417600 1.2945 1494424800 1.2959 1494432000 1.2953 1494439200 1.2953 1494446400 1.2968 1494453600 1.2969 1494460800 1.2962 1494468000 1.2961 1494475200 1.2960 1494482400 1.2967 1494489600 1.2968 1494496800 1.2971 1494504000 1.2972 1494511200 1.2966 1494518400 1.2954 1494525600 1.2950 1494532800 1.2951 1494540000 1.2954 1494547200 1.2952 1494554400 1.2953 1494561600 1.2953 1494568800 1.2954 1494576000 1.2946 1494583200 1.2965 1494590400 1.2964 1494597600 1.2966 1494604800 1.2944 1494612000 1.2947 1494619200 1.2956 1494626400 1.2962 1494633600 1.2965 1494640800 1.2955 1494648000 1.2955 1494655200 1.2955 1494662400 1.2951 1494669600 1.2950 1494676800 1.2957 1494684000 1.2961 1494691200 1.2961 1494698400 1.2960 1494705600 1.2960 1494712800 1.2960 1494720000 1.2960 1494727200 1.2960 1494734400 1.2954 1494741600 1.2947 1494748800 1.2947 1494756000 1.2947 1494763200 1.2947 1494770400 1.2947 1494777600 1.2947 1494784800 1.2947 1494792000 1.2951 1494799200 1.2947 1494806400 1.2951 1494813600 1.2954 1494820800 1.2951 1494828000 1.2956 1494835200 1.2949 1494842400 1.2952 1494849600 1.2947 1494856800 1.2940 1494864000 1.2935 1494871200 1.2948 1494878400 1.2941 1494885600 1.2947 1494892800 1.2954 1494900000 1.2946 1494907200 1.2953 1494914400 1.2954 1494921600 1.2956 1494928800 1.2945 1494936000 1.2941 1494943200 1.2947 1494950400 1.2956 1494957600 1.2965 1494964800 1.2953 1494972000 1.2966 1494979200 1.2953 1494986400 1.2960 1494993600 1.2949 1495000800 1.2956 1495008000 1.2953 1495015200 1.2958 1495022400 1.2962 1495029600 1.2975 1495036800 1.2978 1495044000 1.2974 1495051200 1.2964 1495058400 1.2978 1495065600 1.3317 1495072800 1.3317 1495080000 1.3316 1495087200 1.3316 1495094400 1.3305 1495101600 1.2963 1495108800 1.2977 1495116000 1.2986 1495123200 1.2983 1495130400 1.2980 1495137600 1.2979 1495144800 1.2985 1495152000 1.2973 1495159200 1.2991 1495166400 1.2985 1495173600 1.2982 1495180800 1.2982 1495188000 1.2969 1495195200 1.2870 1495202400 1.2870 1495209600 1.2864 1495216800 1.2866 1495224000 1.2864 1495231200 1.2875 1495238400 1.2870 1495245600 1.2870 1495252800 1.2876 1495260000 1.2860 1495267200 1.2855 1495274400 1.2861 1495281600 1.2863 1495288800 1.2866 1495296000 1.2868 1495303200 1.2867 1495310400 1.2870 1495317600 1.2866 1495324800 1.2860 1495332000 1.2866 1495339200 1.2847 1495346400 1.2851 1495353600 1.2857 1495360800 1.2866 1495368000 1.2866 1495375200 1.2866 1495382400 1.2878 1495389600 1.2878 1495396800 1.2877 1495404000 1.2877 1495411200 1.2871 1495418400 1.2871 1495425600 1.2872 1495432800 1.2871 1495440000 1.2878 1495447200 1.2878 1495454400 1.2877 1495461600 1.2870 1495468800 1.2861 1495476000 1.2856 1495483200 1.2878 1495490400 1.2858 1495497600 1.2951 1495504800 1.2966 1495512000 1.2958 1495519200 1.2956 1495526400 1.2631 1495533600 1.2638 1495540800 1.2642 1495548000 1.2627 1495555200 1.2628 1495562400 1.2623 1495569600 1.2625 1495576800 1.3033 1495584000 1.3061 1495591200 1.3068 1495598400 1.3068 1495605600 1.3061 1495612800 1.3066 1495620000 1.3072 1495627200 1.3071 1495634400 1.3084 1495641600 1.3072 1495648800 1.3089 1495656000 1.3083 1495663200 1.3076 1495670400 1.3083 1495677600 1.3077 1495684800 1.3086 1495692000 1.3085 1495699200 1.3097 1495706400 1.3095 1495713600 1.3088 1495720800 1.3091 1495728000 1.3095 1495735200 1.3083 1495742400 1.3093 1495749600 1.2710 1495756800 1.2705 1495764000 1.2717 1495771200 1.2715 1495778400 1.2720 1495785600 1.2713 1495792800 1.2709 1495800000 1.2716 1495807200 1.2716 1495814400 1.3098 1495821600 1.3090 1495828800 1.3086 1495836000 1.3098 1495843200 1.3096 1495850400 1.3095 1495857600 1.3095 1495864800 1.3084 1495872000 1.3096 1495879200 1.3097 1495886400 1.3091 1495893600 1.3091 1495900800 1.3089 1495908000 1.3089 1495915200 1.3083 1495922400 1.3101 1495929600 1.3100 1495936800 1.3099 1495944000 1.3095 1495951200 1.3089 1495958400 1.3089 1495965600 1.3092 1495972800 1.3095 1495980000 1.3101 1495987200 1.3100 1495994400 1.3100 1496001600 1.3100 1496008800 1.3102 1496016000 1.3092 1496023200 1.3091 1496030400 1.3097 1496037600 1.3097 1496044800 1.3098 1496052000 1.3097 1496059200 1.3083 1496066400 1.3097 1496073600 1.3098 1496080800 1.3097 1496088000 1.3088 1496095200 1.3082 1496102400 1.3085 1496109600 1.3084 1496116800 1.3092 1496124000 1.3092 1496131200 1.3097 1496138400 1.3096 1496145600 1.3092 1496152800 1.3088 1496160000 1.3086 1496167200 1.3106 1496174400 1.3094 1496181600 1.3082 1496188800 1.3087 1496196000 1.3098 1496203200 1.3095 1496210400 1.3094 1496217600 1.3087 1496224800 1.3096 1496232000 1.3088 1496239200 1.3093 1496246400 1.3094 1496253600 1.3100 1496260800 1.3106 1496268000 1.3112 1496282400 1.3092 1496275200 1.3754 1496289600 1.3088 1496296800 1.3085 1496304000 1.3091 1496311200 1.3096 1496318400 1.3097 1496325600 1.3097 1496332800 1.3083 1496340000 1.3098 1496347200 1.3111 1496354400 1.3111 1496361600 1.3118 1496368800 1.3112 1496376000 1.3112 1496383200 1.3118 1496390400 1.3116 1496397600 1.3121 1496404800 1.3120 1496412000 1.3115 1496419200 1.3107 1496426400 1.3109 1496433600 1.3101 1496440800 1.3111 1496448000 1.3111 1496455200 1.3117 1496462400 1.3117 1496469600 1.3117 1496476800 1.3117 1496484000 1.3111 1496491200 1.3127 1496498400 1.3128 1496505600 1.3116 1496512800 1.3123 1496520000 1.3123 1496527200 1.3123 1496534400 1.3117 1496541600 1.3119 1496548800 1.3111 1496556000 1.3113 1496563200 1.3113 1496570400 1.3111 1496577600 1.3098 1496584800 1.3109 1496592000 1.3116 1496599200 1.3117 1496606400 1.3124 1496613600 1.3096 1496620800 1.3118 1496628000 1.3094 1496635200 1.3094 1496642400 1.3094 1496649600 1.3094 1496656800 1.3095 1496664000 1.3119 1496671200 1.3124 1496678400 1.3116 1496685600 1.3117 1496692800 1.3113 1496700000 1.3109 1496707200 1.3113 1496714400 1.3116 1496721600 1.3116 1496728800 1.3101 1496736000 1.3116 1496743200 1.3104 1496750400 1.3121 1496757600 1.3129 1496764800 1.3125 1496772000 1.3127 1496779200 1.3125 1496786400 1.3148 1496793600 1.3149 1496800800 1.3137 1496808000 1.3125 1496815200 1.3138 1496822400 1.3119 1496829600 1.3136 1496836800 1.3148 1496844000 1.3143 1496851200 1.3148 1496858400 1.3154 1496865600 1.3154 1496872800 1.3155 1496880000 1.3142 1496887200 1.3153 1496894400 1.3153 1496901600 1.3146 1496908800 1.3227 1496916000 1.3226 1496923200 1.3210 1496930400 1.3211 1496937600 1.3225 1496944800 1.3231 1496952000 1.3239 1496959200 1.3232 1496966400 1.3225 1496973600 1.3140 1496980800 1.3144 1496988000 1.3144 1496995200 1.3144 1497002400 1.3141 1497009600 1.3129 1497016800 1.3150 1497024000 1.3152 1497031200 1.3145 1497038400 1.3158 1497045600 1.3183 1497052800 1.3191 1497060000 1.3189 1497067200 1.3189 1497074400 1.3184 1497081600 1.3184 1497088800 1.3183 1497096000 1.3222 1497103200 1.3221 1497110400 1.3222 1497117600 1.3222 1497124800 1.3244 1497132000 1.3243 1497139200 1.3242 1497146400 1.3242 1497153600 1.3233 1497160800 1.3232 1497168000 1.3237 1497175200 1.3238 1497182400 1.3237 1497189600 1.3238 1497196800 1.3238 1497204000 1.3238 1497211200 1.3233 1497218400 1.3239 1497225600 1.3247 1497232800 1.3253 1497240000 1.3252 1497247200 1.3240 1497254400 1.3239 1497261600 1.3258 1497268800 1.3259 1497276000 1.3257 1497283200 1.3260 1497290400 1.3260 1497297600 1.3258 1497304800 1.3315 1497312000 1.3460 1497319200 1.3460 1497326400 1.3459 1497333600 1.3458 1497340800 1.3459 1497348000 1.3495 1497355200 1.3494 1497362400 1.3575 1497369600 1.3575 1497376800 1.3597 1497384000 1.3591 1497391200 1.3571 1497398400 1.3571 1497405600 1.3481 1497412800 1.3481 1497420000 1.3573 1497427200 1.3572 1497434400 1.3572 1497441600 1.3579 1497448800 1.3583 1497456000 1.3577 1497463200 1.3557 1497470400 1.3565 1497477600 1.3565 1497484800 1.3566 1497492000 1.3573 1497499200 1.3570 1497506400 1.3574 1497513600 1.3569 1497520800 1.3574 1497528000 1.3573 1497535200 1.3567 1497542400 1.3575 1497549600 1.3564 1497556800 1.3564 1497564000 1.3562 1497571200 1.3564 1497578400 1.3595 1497585600 1.3583 1497592800 1.3583 1497600000 1.3579 1497607200 1.3592 1497614400 1.3592 1497621600 1.3592 1497628800 1.3593 1497636000 1.3601 1497643200 1.3599 1497650400 1.3602 1497657600 1.3602 1497664800 1.3602 1497672000 1.3600 1497679200 1.3601 1497686400 1.3600 1497693600 1.3600 1497700800 1.3595 1497708000 1.3595 1497715200 1.3594 1497722400 1.3583 1497729600 1.3589 1497736800 1.3582 1497744000 1.3567 1497751200 1.3573 1497758400 1.3578 1497765600 1.3578 1497772800 1.3578 1497780000 1.3578 1497787200 1.3583 1497794400 1.3565 1497801600 1.3564 1497808800 1.3565 1497816000 1.3588 1497823200 1.3583 1497830400 1.3581 1497837600 1.3578 1497844800 1.3578 1497852000 1.3584 1497859200 1.3580 1497866400 1.3579 1497873600 1.3580 1497880800 1.3571 1497888000 1.3567 1497895200 1.3575 1497902400 1.3569 1497909600 1.3572 1497916800 1.3574 1497924000 1.3529 1497931200 1.3526 1497938400 1.3529 1497945600 1.3530 1497952800 1.3513 1497960000 1.3537 1497967200 1.3538 1497974400 1.3882 1497981600 1.3870 1497988800 1.3874 1497996000 1.3862 1498003200 1.3873 1498010400 1.3867 1498017600 1.3857 1498024800 1.3865 1498032000 1.3856 1498039200 1.3522 1498046400 1.3519 1498053600 1.3524 1498060800 1.3521 1498068000 1.3520 1498075200 1.3517 1498082400 1.3523 1498089600 1.3514 1498096800 1.3521 1498104000 1.3521 1498111200 1.3511 1498118400 1.3516 1498125600 1.3525 1498132800 1.3517 1498140000 1.3528 1498147200 1.3523 1498154400 1.3516 1498161600 1.3529 1498168800 1.3535 1498176000 1.3529 1498183200 1.3529 1498190400 1.3522 1498197600 1.3517 1498204800 1.3524 1498212000 1.3527 1498219200 1.3531 1498226400 1.3538 1498233600 1.3537 1498240800 1.3538 1498248000 1.3526 1498255200 1.3538 1498262400 1.3539 1498269600 1.3545 1498276800 1.3545 1498284000 1.3543 1498291200 1.3536 1498298400 1.3540 1498305600 1.3637 1498312800 1.3634 1498320000 1.3638 1498327200 1.3637 1498334400 1.3643 1498341600 1.3643 1498348800 1.3649 1498356000 1.3649 1498363200 1.3632 1498370400 1.3639 1498377600 1.3644 1498384800 1.3644 1498392000 1.3643 1498399200 1.3638 1498406400 1.3638 1498413600 1.3637 1498420800 1.3642 1498428000 1.3643 1498435200 1.3636 1498442400 1.3643 1498449600 1.3648 1498456800 1.3633 1498464000 1.3638 1498471200 1.3638 1498478400 1.3641 1498485600 1.3650 1498492800 1.3647 1498500000 1.3641 1498507200 1.3640 1498514400 1.3640 1498521600 1.3641 1498528800 1.3639 1498536000 1.3634 1498543200 1.3631 1498550400 1.3631 1498557600 1.3625 1498564800 1.3620 1498572000 1.3637 1498579200 1.3629 1498586400 1.3642 1498593600 1.3654 1498600800 1.3657 1498608000 1.3645 1498615200 1.3648 1498622400 1.3651 1498629600 1.3657 1498636800 1.3657 1498644000 1.3650 1498651200 1.3653 1498658400 1.3641 1498665600 1.3640 1498672800 1.3641 1498680000 1.3647 1498687200 1.3651 1498694400 1.3651 1498701600 1.3652 1498708800 1.3649 1498716000 1.3656 1498730400 1.3655 1498737600 1.3653 1498744800 1.3670 1498752000 1.3654 1498759200 1.3669 1498766400 1.3664 1498773600 1.3663 1498780800 1.3663 1498788000 1.3666 1498795200 1.3661 1498802400 1.3663 1498809600 1.3668 1498816800 1.3681 1498824000 1.3680 1498831200 1.3675 1498838400 1.3682 1498845600 1.3685 1498852800 1.3686 1498860000 1.3691 1498874400 1.3688 1498867200 1.3694 1498881600 1.3694 1498888800 1.3688 1498896000 1.3689 1498903200 1.3689 1498910400 1.3692 1498917600 1.3692 1498924800 1.3692 1498932000 1.3692 1498939200 1.3692 1498946400 1.3680 1498953600 1.3685 1498960800 1.3685 1498968000 1.3686 1498975200 1.3679 1498982400 1.3679 1498989600 1.3677 1498996800 1.3660 1499004000 1.3666 1499011200 1.3672 1499018400 1.3684 1499025600 1.3693 1499032800 1.3685 1499040000 1.3702 1499047200 1.3701 1499054400 1.3703 1499061600 1.3704 1499068800 1.3704 1499076000 1.3704 1499083200 1.3630 1499090400 1.3626 1499097600 1.3624 1499104800 1.3624 1499112000 1.3624 1499119200 1.3651 1499126400 1.3640 1499133600 1.3641 1499140800 1.3654 1499148000 1.3654 1499155200 1.3642 1499162400 1.3642 1499169600 1.3643 1499176800 1.3653 1499184000 1.3667 1499191200 1.4008 1499198400 1.4026 1499205600 1.3678 1499212800 1.3678 1499220000 1.3679 1499227200 1.3678 1499234400 1.3678 1499241600 1.3642 1499248800 1.3642 1499256000 1.3642 1499263200 1.4068 1499270400 1.4066 1499277600 1.4041 1499284800 1.4065 1499292000 1.4060 1499299200 1.4076 1499306400 1.4075 1499313600 1.4069 1499320800 1.4055 1499328000 1.4071 1499335200 1.4073 1499342400 1.4074 1499349600 1.4079 1499356800 1.4072 1499364000 1.4035 1499371200 1.4064 1499378400 1.4112 1499385600 1.4106 1499392800 1.4108 1499400000 1.4108 1499407200 1.4106 1499414400 1.4119 1499421600 1.4125 1499428800 1.4136 1499436000 1.4064 1499443200 1.4066 1499450400 1.4073 1499457600 1.4079 1499464800 1.4080 1499472000 1.4084 1499479200 1.4084 1499486400 1.4091 1499493600 1.4091 1499500800 1.4082 1499508000 1.4158 1499515200 1.4158 1499522400 1.4157 1499529600 1.4152 1499536800 1.4143 1499544000 1.4158 1499551200 1.4164 1499644740 1.4143 1499644800 1.4143 1499652000 1.4152 1499659200 1.4146 1499666400 1.4152 1499673600 1.4139 1499680800 1.4133 1499688000 1.4145 1499695200 1.4152 1499702400 1.4158 1499709600 1.4140 1499716800 1.4159 1499724000 1.4170 1499731200 1.4171 1499738400 1.4170 1499745600 1.4170 1499752800 1.4164 1499760000 1.4170 1499767200 1.4165 1499774400 1.4165 1499781600 1.4171 1499788800 1.4164 1499796000 1.4163 1499803200 1.4163 1499810400 1.4162 1499817600 1.4165 1499824800 1.4168 1499832000 1.4168 1499839200 1.4166 1499846400 1.4168 1499853600 1.4169 1499860800 1.4170 1499868000 1.4164 1499875200 1.4164 1499882400 1.4173 1499889600 1.4166 1499896800 1.4172 1499904000 1.4173 1499911200 1.4170 1499918400 1.4170 1499925600 1.4173 1499932800 1.4166 1499940000 1.4166 1499947200 1.4204 1499954400 1.4191 1499961600 1.4199 1499968800 1.4193 1499976000 1.4193 1499983200 1.4197 1499990400 1.4191 1499997600 1.4197 1500004800 1.4203 1500012000 1.4207 1500019200 1.4210 1500026400 1.4206 1500033600 1.4207 1500040800 1.4207 1500048000 1.4208 1500055200 1.4209 1500062400 1.4196 1500069600 1.4196 1500076800 1.4191 1500084000 1.4198 1500091200 1.4198 1500098400 1.4182 1500105600 1.4192 1500112800 1.4198 1500120000 1.4192 1500127200 1.4198 1500134400 1.4192 1500141600 1.4196 1500148800 1.4202 1500156000 1.4205 1500163200 1.4201 1500170400 1.4201 1500177600 1.4196 1500184800 1.4202 1500192000 1.4190 1500199200 1.4190 1500206400 1.4195 1500213600 1.4189 1500220800 1.4192 1500228000 1.4192 1500235200 1.4173 1500242400 1.4192 1500249600 1.4191 1500256800 1.4191 1500264000 1.4191 1500271200 1.4191 1500278400 1.4191 1500285600 1.4178 1500292800 1.4185 1500300000 1.4177 1500307200 1.4182 1500314400 1.4177 1500321600 1.4189 1500328800 1.4192 1500336000 1.4186 1500343200 1.4186 1500350400 1.4177 1500357600 1.4185 1500364800 1.4371 1500372000 1.4367 1500379200 1.4385 1500386400 1.4391 1500393600 1.4384 1500400800 1.4384 1500408000 1.4378 1500415200 1.4384 1500422400 1.4386 1500429600 1.4384 1500436800 1.4379 1500444000 1.4383 1500451200 1.4373 1500458400 1.4374 1500465600 1.4369 1500472800 1.4357 1500480000 1.4373 1500487200 1.4382 1500494400 1.4384 1500501600 1.4377 1500508800 1.4383 1500516000 1.4376 1500523200 1.4379 1500530400 1.4381 1500537600 1.4371 1500544800 1.4370 1500552000 1.4375 1500559200 1.4364 1500566400 1.4375 1500573600 1.4373 1500580800 1.4375 1500588000 1.4380 1500595200 1.4380 1500602400 1.4380 1500609600 1.4386 1500616800 1.4365 1500624000 1.4377 1500631200 1.4371 1500638400 1.4355 1500645600 1.4377 1500652800 1.4378 1500660000 1.4383 1500667200 1.4381 1500674400 1.4387 1500681600 1.4393 1500688800 1.4388 1500696000 1.4376 1500703200 1.4380 1500710400 1.4380 1500717600 1.4386 1500724800 1.4389 1500732000 1.4389 1500739200 1.4383 1500746400 1.4388 1500753600 1.4388 1500760800 1.4388 1500768000 1.4381 1500775200 1.4380 1500782400 1.4375 1500789600 1.4376 1500796800 1.4374 1500804000 1.4374 1500811200 1.4380 1500818400 1.4380 1500825600 1.4374 1500832800 1.4374 1500840000 1.4368 1500847200 1.4374 1500854400 1.4381 1500861600 1.4378 1500868800 1.4379 1500876000 1.4386 1500883200 1.4389 1500890400 1.4382 1500897600 1.4388 1500904800 1.4387 1500912000 1.4387 1500919200 1.4399 1500926400 1.4289 1500933600 1.4286 1500940800 1.4295 1500948000 1.4267 1500955200 1.4267 1500962400 1.4261 1500969600 1.4260 1500976800 1.4261 1500984000 1.4260 1500991200 1.4257 1500998400 1.4319 1501005600 1.4311 1501012800 1.4321 1501020000 1.4301 1501027200 1.4313 1501034400 1.4314 1501041600 1.4369 1501048800 1.4337 1501056000 1.4335 1501063200 1.4330 1501070400 1.4335 1501077600 1.4327 1501084800 1.4327 1501092000 1.4327 1501099200 1.4335 1501106400 1.4265 1501113600 1.4268 1501120800 1.4311 1501128000 1.4313 1501135200 1.4325 1501142400 1.4306 1501149600 1.4302 1501156800 1.4304 1501164000 1.4311 1501171200 1.4316 1501178400 1.4332 1501185600 1.4307 1501192800 1.4320 1501200000 1.4314 1501207200 1.4313 1501214400 1.4308 1501221600 1.4326 1501228800 1.4325 1501236000 1.4324 1501243200 1.4329 1501250400 1.4325 1501257600 1.4330 1501264800 1.4321 1501272000 1.4315 1501279200 1.4315 1501286400 1.4314 1501293600 1.4314 1501300800 1.4314 1501308000 1.4320 1501315200 1.4326 1501322400 1.4342 1501329600 1.4344 1501336800 1.4336 1501344000 1.4343 1501351200 1.4349 1501358400 1.4355 1501365600 1.4340 1501372800 1.4350 1501380000 1.4351 1501387200 1.4344 1501394400 1.4342 1501401600 1.4344 1501408800 1.4353 1501416000 1.4353 1501423200 1.4352 1501430400 1.4349 1501437600 1.4375 1501444800 1.4373 1501452000 1.4374 1501459200 1.4380 1501466400 1.4374 1501473600 1.4380 1501480800 1.4362 1501488000 1.4365 1501495200 1.4372 1501502400 1.4322 1501509600 1.4340 1501516800 1.4428 1501524000 1.4816 1501531200 1.4810 1501538400 1.4812 1501545600 1.4818 1501552800 1.4811 1501560000 1.4811 1501567200 1.4800 1501574400 1.4754 1501581600 1.4383 1501588800 1.4420 1501596000 1.4420 1501603200 1.4415 1501610400 1.4409 1501617600 1.4381 1501624800 1.4381 1501632000 1.4393 1501639200 1.4358 1501646400 1.4368 1501653600 1.4382 1501660800 1.4380 1501668000 1.4447 1501675200 1.4446 1501682400 1.4464 1501689600 1.4432 1501696800 1.4441 1501704000 1.4457 1501711200 1.4450 1501718400 1.4453 1501725600 1.4446 1501732800 1.4453 1501740000 1.4449 1501747200 1.4435 1501754400 1.4414 1501761600 1.4435 1501768800 1.4423 1501776000 1.4441 1501783200 1.4429 1501790400 1.4436 1501797600 1.4425 1501804800 1.4424 1501812000 1.4434 1501819200 1.4434 1501826400 1.4421 1501833600 1.4417 1501840800 1.4427 1501848000 1.4431 1501855200 1.4432 1501862400 1.4417 1501869600 1.4426 1501876800 1.4414 1501884000 1.4426 1501891200 1.4421 1501898400 1.4424 1501905600 1.4424 1501912800 1.4420 1501920000 1.4420 1501927200 1.4408 1501934400 1.4414 1501941600 1.4421 1501948800 1.4415 1501956000 1.4415 1501963200 1.4421 1501970400 1.4421 1501977600 1.4421 1501984800 1.4415 1501992000 1.4421 1501999200 1.4420 1502006400 1.4419 1502013600 1.4422 1502020800 1.4423 1502028000 1.4415 1502035200 1.4426 1502042400 1.4433 1502049600 1.4427 1502056800 1.4433 1502064000 1.4436 1502071200 1.4429 1502078400 1.4437 1502085600 1.4432 1502092800 1.4432 1502100000 1.4419 1502107200 1.4423 1502114400 1.4432 1502121600 1.4425 1502128800 1.4421 1502136000 1.4418 1502143200 1.4436 1502150400 1.4437 1502157600 1.4443 1502164800 1.4437 1502172000 1.4435 1502179200 1.4289 1502186400 1.4295 1502193600 1.4297 1502200800 1.4301 1502208000 1.4399 1502215200 1.4387 1502222400 1.4370 1502229600 1.4388 1502236800 1.4366 1502244000 1.4386 1502251200 1.4427 1502258400 1.4424 1502265600 1.4424 1502272800 1.4424 1502280000 1.4422 1502287200 1.4419 1502294400 1.4404 1502301600 1.4444 1502308800 1.4453 1502316000 1.4455 1502323200 1.4441 1502330400 1.4447 1502337600 1.4455 1502344800 1.4432 1502352000 1.4425 1502359200 1.4420 1502366400 1.4432 1502373600 1.4432 1502380800 1.4383 1502388000 1.4384 1502395200 1.4365 1502402400 1.4388 1502409600 1.4382 1502416800 1.4390 1502424000 1.4388 1502431200 1.4386 1502438400 1.4433 1502445600 1.4435 1502452800 1.4433 1502460000 1.4440 1502467200 1.4439 1502474400 1.4439 1502481600 1.4437 1502488800 1.4450 1502496000 1.4435 1502503200 1.4433 1502510400 1.4435 1502517600 1.4434 1502524800 1.4435 1502532000 1.4428 1502539200 1.4440 1502546400 1.4426 1502553600 1.4426 1502560800 1.4432 1502568000 1.4429 1502575200 1.4429 1502582400 1.4420 1502589600 1.4423 1502596800 1.4423 1502604000 1.4426 1502611200 1.4426 1502618400 1.4432 1502625600 1.4423 1502632800 1.4430 1502640000 1.4423 1502647200 1.4405 1502654400 1.4404 1502661600 1.4416 1502668800 1.4417 1502676000 1.4416 1502683200 1.4415 1502690400 1.4408 1502697600 1.4409 1502704800 1.4414 1502712000 1.4414 1502719200 1.4430 1502726400 1.4434 1502733600 1.4428 1502740800 1.4434 1502748000 1.4434 1502755200 1.4440 1502762400 1.4434 1502769600 1.4435 1502776800 1.4435 1502784000 1.4435 1502791200 1.4435 1502798400 1.4429 1502805600 1.4388 1502812800 1.4385 1502820000 1.4391 1502827200 1.4411 1502834400 1.4406 1502841600 1.4394 1502848800 1.4400 1502856000 1.4394 1502863200 1.4399 1502870400 1.4396 1502877600 1.4395 1502884800 1.4391 1502892000 1.4398 1502899200 1.4399 1502906400 1.4399 1502913600 1.4403 1502920800 1.4397 1502928000 1.4407 1502935200 1.4415 1502942400 1.4415 1502949600 1.4396 1502956800 1.4411 1502964000 1.4407 1502971200 1.4413 1502978400 1.4407 1502985600 1.4403 1502992800 1.4407 1503000000 1.4408 1503007200 1.4414 1503014400 1.4411 1503021600 1.4429 1503028800 1.4424 1503036000 1.4416 1503043200 1.4424 1503050400 1.4429 1503057600 1.4409 1503064800 1.4367 1503072000 1.4410 1503079200 1.4408 1503086400 1.4412 1503093600 1.4405 1503100800 1.4406 1503108000 1.4388 1503115200 1.4382 1503122400 1.4388 1503129600 1.4386 1503136800 1.4390 1503144000 1.4378 1503151200 1.4390 1503158400 1.4395 1503165600 1.4395 1503172800 1.4394 1503180000 1.4401 1503187200 1.4404 1503194400 1.4399 1503201600 1.4395 1503208800 1.4395 1503216000 1.4395 1503223200 1.4396 1503230400 1.4408 1503237600 1.4403 1503244800 1.4409 1503252000 1.4408 1503259200 1.4402 1503266400 1.4384 1503273600 1.4378 1503280800 1.4384 1503288000 1.4402 1503295200 1.4396 1503302400 1.4401 1503309600 1.4401 1503316800 1.4401 1503324000 1.4402 1503331200 1.4412 1503338400 1.4397 1503345600 1.4401 1503352800 1.4403 1503360000 1.4398 1503367200 1.4388 1503374400 1.4388 1503381600 1.4384 1503388800 1.4188 1503396000 1.4390 1503403200 1.4382 1503410400 1.4380 1503417600 1.4429 1503424800 1.4374 1503432000 1.4379 1503439200 1.4373 1503446400 1.4382 1503453600 1.4388 1503460800 1.4376 1503468000 1.4381 1503475200 1.4382 1503482400 1.4396 1503489600 1.4390 1503496740 1.4366 1503496800 1.4366 1503504000 1.4374 1503511200 1.4384 1503518400 1.4392 1503525600 1.4381 1503532800 1.4373 1503540000 1.4390 1503547200 1.4394 1503554400 1.4389 1503561600 1.4390 1503568800 1.4392 1503576000 1.4376 1503583200 1.4386 1503590400 1.4395 1503597600 1.4393 1503604800 1.4414 1503612000 1.4412 1503619200 1.4406 1503626400 1.4394 1503633600 1.4394 1503640800 1.4396 1503648000 1.4392 1503655200 1.4410 1503669600 1.4405 1503676800 1.4409 1503684000 1.4395 1503691200 1.4410 1503698400 1.4417 1503705600 1.4425 1503712800 1.4407 1503720000 1.4404 1503727200 1.4389 1503734400 1.4409 1503741600 1.4416 1503748800 1.4425 1503756000 1.4431 1503763200 1.4432 1503770400 1.4431 1503777600 1.4426 1503784800 1.4432 1503792000 1.4430 1503799200 1.4429 1503806400 1.4432 1503813600 1.4437 1503820800 1.4428 1503828000 1.4419 1503835200 1.4425 1503842400 1.4425 1503849600 1.4420 1503856800 1.4432 1503864000 1.4431 1503871200 1.4416 1503878400 1.4422 1503885600 1.4409 1503892800 1.4423 1503900000 1.4427 1503907200 1.4428 1503914400 1.4424 1503921600 1.4413 1503928800 1.4421 1503936000 1.4422 1503943200 1.4428 1503950400 1.4422 1503957600 1.4423 1503964800 1.4427 1503972000 1.4434 1503979200 1.4430 1503986400 1.4425 1503993600 1.4419 1504000800 1.4424 1504008000 1.4420 1504015200 1.4413 1504022400 1.4414 1504029600 1.4405 1504036800 1.4403 1504044000 1.4404 1504051200 1.4399 1504058400 1.4399 1504065600 1.4404 1504072800 1.4404 1504080000 1.4429 1504087200 1.4404 1504094400 1.4404 1504101600 1.4390 1504108800 1.4453 1504116000 1.4431 1504123200 1.4445 1504130400 1.4452 1504137600 1.4445 1504144800 1.4445 1504152000 1.4446 1504159200 1.4451 1504166400 1.4446 1504173600 1.4443 1504180800 1.4443 1504188000 1.4437 1504195200 1.4437 1504202400 1.4436 1504209600 1.4425 1504216800 1.4419 1504231200 1.4433 1504224000 1.4424 1504238400 1.4433 1504245600 1.4434 1504252800 1.4428 1504260000 1.4426 1504267200 1.4424 1504274400 1.4426 1504281600 1.4410 1504288800 1.4426 1504296000 1.4421 1504303200 1.4425 1504310400 1.4423 1504317600 1.4420 1504324800 1.4407 1504332000 1.4412 1504339200 1.4412 1504346400 1.4412 1504353600 1.4405 1504360800 1.4413 1504368000 1.4430 1504375200 1.4430 1504382400 1.4430 1504389600 1.4420 1504396800 1.4429 1504404000 1.4424 1504411200 1.4429 1504418400 1.4428 1504425600 1.4427 1504432800 1.4415 1504440000 1.4421 1504447200 1.4420 1504454400 1.4427 1504461600 1.4425 1504468800 1.4428 1504476000 1.4425 1504483200 1.4433 1504490400 1.4432 1504497600 1.4425 1504504800 1.4432 1504512000 1.4431 1504519200 1.4426 1504526400 1.4432 1504533600 1.4433 1504540800 1.4424 1504548000 1.4417 1504555200 1.4419 1504562400 1.4414 1504569600 1.4420 1504576800 1.4421 1504584000 1.4408 1504591200 1.4424 1504598400 1.4425 1504605600 1.4419 1504612800 1.4432 1504620000 1.4438 1504627200 1.4432 1504634400 1.4438 1504641600 1.4426 1504648800 1.4431 1504656000 1.4438 1504663200 1.4438 1504670400 1.4424 1504677600 1.4418 1504684800 1.4418 1504692000 1.4416 1504699200 1.4415 1504706400 1.4441 1504713600 1.4435 1504720800 1.4435 1504728000 1.4457 1504735200 1.4457 1504742400 1.4460 1504749600 1.4447 1504756800 1.4441 1504764000 1.4438 1504771200 1.4423 1504778400 1.4435 1504785600 1.4442 1504792800 1.4446 1504800000 1.4448 1504807200 1.4448 1504814400 1.4448 1504821600 1.4441 1504828800 1.4449 1504836000 1.4448 1504843200 1.4449 1504850400 1.4443 1504857600 1.4442 1504864800 1.4455 1504872000 1.4459 1504879200 1.4469 1504886400 1.4469 1504893600 1.4478 1504900800 1.4470 1504908000 1.4468 1504915200 1.4476 1504922400 1.4480 1504929600 1.4470 1504936800 1.4483 1504944000 1.4484 1504951200 1.4483 1504958400 1.4483 1504965600 1.4482 1504972800 1.4482 1504980000 1.4482 1504987200 1.4482 1504994400 1.4476 1505001600 1.4482 1505008800 1.4482 1505016000 1.4410 1505023200 1.4404 1505030400 1.4403 1505037600 1.4411 1505044800 1.4411 1505052000 1.4390 1505059200 1.4403 1505066400 1.4405 1505073600 1.4400 1505080800 1.4467 1505088000 1.4461 1505095200 1.4467 1505102400 1.4462 1505109600 1.4456 1505116800 1.4467 1505124000 1.4468 1505131200 1.4469 1505138400 1.4458 1505145600 1.4453 1505152800 1.4466 1505160000 1.4458 1505167200 1.4447 1505174400 1.4442 1505181600 1.4449 1505188800 1.4448 1505196000 1.4456 1505203200 1.4452 1505210400 1.4423 1505217600 1.4430 1505224800 1.4482 1505232000 1.4472 1505239200 1.4473 1505246400 1.4471 1505253600 1.4470 1505260800 1.4470 1505268000 1.4472 1505275200 1.4476 1505282400 1.4475 1505289600 1.4475 1505296800 1.4474 1505304000 1.4469 1505311200 1.4454 1505318400 1.4469 1505325600 1.4456 1505332800 1.4467 1505340000 1.4461 1505347200 1.4472 1505354400 1.4471 1505361600 1.4459 1505368800 1.4472 1505376000 1.4476 1505383200 1.4463 1505390400 1.4469 1505397600 1.4460 1505404800 1.4478 1505412000 1.4473 1505419200 1.4478 1505426400 1.4428 1505433600 1.4430 1505440800 1.4434 1505448000 1.4423 1505455200 1.4428 1505462400 1.4434 1505469600 1.4427 1505476800 1.4415 1505484000 1.4367 1505491200 1.4372 1505498400 1.4424 1505505600 1.4412 1505512800 1.4431 1505520000 1.4425 1505527200 1.4423 1505534400 1.4414 1505541600 1.4414 1505548800 1.4407 1505556000 1.4420 1505563200 1.4398 1505570400 1.4413 1505577600 1.4412 1505584800 1.4419 1505592000 1.4406 1505599200 1.4415 1505606400 1.4396 1505613600 1.4407 1505620800 1.4191 1505628000 1.4401 1505635200 1.4419 1505642400 1.4426 1505649600 1.4414 1505656800 1.4413 1505664000 1.4423 1505671200 1.4421 1505678400 1.4433 1505685600 1.4421 1505692800 1.4429 1505700000 1.4415 1505707200 1.4431 1505714400 1.4425 1505721600 1.4431 1505728800 1.4424 1505736000 1.4431 1505743200 1.4423 1505750400 1.4424 1505757600 1.4423 1505764800 1.4418 1505772000 1.4418 1505779200 1.4425 1505786400 1.4406 1505793600 1.4402 1505800800 1.4407 1505808000 1.4418 1505815200 1.4415 1505822400 1.4414 1505829600 1.4415 1505836800 1.4423 1505844000 1.4421 1505851200 1.4426 1505858400 1.4420 1505865600 1.4425 1505872800 1.4424 1505880000 1.4431 1505887200 1.4423 1505894400 1.4430 1505901600 1.4424 1505908800 1.4433 1505916000 1.4439 1505923200 1.4416 1505930400 1.4378 1505937600 1.4411 1505944800 1.4400 1505952000 1.4419 1505959200 1.4419 1505966400 1.4405 1505973600 1.4394 1505980800 1.4402 1505988000 1.4411 1505995200 1.4405 1506002400 1.4410 1506009600 1.4401 1506016800 1.4400 1506024000 1.4395 1506031200 1.4400 1506038400 1.4400 1506045600 1.4415 1506052800 1.4413 1506060000 1.4399 1506067200 1.4398 1506074400 1.4408 1506081600 1.4359 1506088800 1.4365 1506096000 1.4364 1506103200 1.4367 1506110400 1.4362 1506117600 1.4356 1506124800 1.4355 1506132000 1.4361 1506139200 1.4359 1506146400 1.4330 1506153600 1.4337 1506160800 1.4355 1506168000 1.4354 1506175200 1.4354 1506182400 1.4354 1506189600 1.4347 1506196800 1.4346 1506204000 1.4362 1506211200 1.4361 1506218400 1.4409 1506225600 1.4406 1506232800 1.4411 1506240000 1.4405 1506247200 1.4405 1506254400 1.4411 1506261600 1.4422 1506268800 1.4415 1506276000 1.4425 1506283200 1.4413 1506290400 1.4413 1506297600 1.4428 1506304800 1.4427 1506312000 1.4427 1506319200 1.4426 1506326400 1.4429 1506333600 1.4421 1506340800 1.4424 1506348000 1.4422 1506355200 1.4431 1506362400 1.4425 1506369600 1.4415 1506376800 1.4436 1506384000 1.4443 1506391200 1.4448 1506398400 1.4448 1506405600 1.4447 1506412800 1.4447 1506420000 1.4386 1506427200 1.4423 1506434400 1.4447 1506441600 1.4478 1506448800 1.4410 1506456000 1.4461 1506463200 1.4458 1506470400 1.4477 1506477600 1.4484 1506484800 1.4476 1506492000 1.4485 1506499200 1.4486 1506506400 1.4483 1506513600 1.4481 1506520800 1.4433 1506528000 1.4344 1506535200 1.4484 1506542400 1.4485 1506549600 1.4479 1506556800 1.4487 1506564000 1.4440 1506571200 1.4445 1506578400 1.4481 1506585600 1.4343 1506592800 1.4489 1506600000 1.4492 1506607200 1.4493 1506614400 1.4462 1506621600 1.4471 1506628800 1.4468 1506636000 1.4469 1506643200 1.4473 1506650400 1.4463 1506657600 1.4315 1506664800 1.4312 1506672000 1.4311 1506679200 1.4309 1506686400 1.4255 1506693600 1.4414 1506700800 1.4425 1506708000 1.4412 1506715200 1.4436 1506722400 1.4434 1506729600 1.4422 1506736800 1.4421 1506744000 1.4419 1506751200 1.4425 1506758400 1.4426 1506765600 1.4426 1506772800 1.4425 1506780000 1.4418 1506787200 1.4420 1506794400 1.4415 1506801600 1.4415 1506808800 1.4418 1506823200 1.4411 1506816000 1.4411 1506830400 1.4412 1506837600 1.4399 1506844800 1.4398 1506852000 1.4396 1506859200 1.4396 1506866400 1.4403 1506873600 1.4447 1506880800 1.4446 1506888000 1.4442 1506895200 1.4445 1506902400 1.4448 1506909600 1.4433 1506916800 1.4433 1506924000 1.4430 1506931200 1.4427 1506938400 1.4427 1506945600 1.4424 1506952800 1.4426 1506960000 1.4442 1506967200 1.4441 1506974400 1.4405 1506981600 1.4397 1506988800 1.4397 1506996000 1.4408 1507003200 1.4410 1507010400 1.4398 1507017600 1.4403 1507024800 1.4403 1507032000 1.4393 1507039200 1.4396 1507046400 1.4389 1507053600 1.4364 1507060800 1.4361 1507068000 1.4372 1507075200 1.4380 1507082400 1.4380 1507089600 1.4380 1507096800 1.4380 1507104000 1.4381 1507111200 1.4367 1507118400 1.4369 1507125600 1.4393 1507132800 1.4378 1507140000 1.4373 1507147200 1.4404 1507154400 1.4416 1507161600 1.4417 1507168800 1.4410 1507176000 1.4402 1507183200 1.4405 1507190400 1.4411 1507197600 1.4412 1507204800 1.4415 1507212000 1.4434 1507219200 1.4435 1507226400 1.4435 1507233600 1.4414 1507240800 1.4380 1507248000 1.4385 1507255200 1.4420 1507262400 1.4410 1507269600 1.4422 1507276800 1.4420 1507284000 1.4422 1507291200 1.4421 1507298400 1.4414 1507305600 1.4413 1507312800 1.4411 1507320000 1.4419 1507327200 1.4423 1507334400 1.4423 1507341600 1.4424 1507348800 1.4415 1507356000 1.4422 1507363200 1.4423 1507370400 1.4422 1507377600 1.4421 1507384800 1.4425 1507392000 1.4419 1507399200 1.4425 1507406400 1.4418 1507413600 1.4416 1507420800 1.4412 1507428000 1.4419 1507435200 1.4420 1507442400 1.4420 1507449600 1.4413 1507456800 1.4418 1507464000 1.4427 1507471200 1.4422 1507478400 1.4419 1507485600 1.4410 1507492800 1.4427 1507500000 1.4426 1507507200 1.4426 1507514400 1.4431 1507521600 1.4432 1507528800 1.4431 1507536000 1.4425 1507543200 1.4431 1507550400 1.4431 1507557600 1.4424 1507564800 1.4290 1507572000 1.4314 1507579200 1.4320 1507586400 1.4326 1507593600 1.4127 1507600800 1.4120 1507608000 1.4126 1507615200 1.4116 1507622400 1.4097 1507629600 1.4126 1507636800 1.4112 1507644000 1.4117 1507651200 1.4108 1507658400 1.4113 1507665600 1.4111 1507672800 1.4115 1507680000 1.4109 1507687200 1.4116 1507694400 1.4115 1507701600 1.4113 1507708800 1.4092 1507716000 1.4103 1507723200 1.4119 1507730400 1.4099 1507737600 1.4093 1507744800 1.4106 1507752000 1.4103 1507759200 1.4116 1507766400 1.4118 1507773600 1.4118 1507780800 1.3614 1507788000 1.4118 1507795200 1.4118 1507802400 1.4118 1507809600 1.4307 1507816800 1.4307 1507824000 1.4302 1507831200 1.4297 1507838400 1.4301 1507845600 1.4300 1507852800 1.4323 1507860000 1.4325 1507867200 1.4322 1507874400 1.4331 1507881600 1.4317 1507888800 1.4309 1507896000 1.4291 1507903200 1.4292 1507910400 1.4273 1507917600 1.4267 1507924800 1.4275 1507932000 1.4278 1507939200 1.4282 1507946400 1.4277 1507953600 1.4277 1507960800 1.4282 1507968000 1.4283 1507975200 1.3773 1507982400 1.3780 1507989600 1.3780 1507996800 1.3780 1508004000 1.4276 1508011200 1.4287 1508018400 1.4295 1508025600 1.4290 1508032800 1.4289 1508040000 1.4296 1508047200 1.4290 1508054400 1.4293 1508061600 1.4275 1508068800 1.4278 1508076000 1.4277 1508083200 1.4271 1508090400 1.4271 1508097600 1.4277 1508104800 1.4271 1508112000 1.4277 1508119200 1.4270 1508126400 1.4269 1508133600 1.4274 1508140800 1.4288 1508148000 1.4308 1508155200 1.4301 1508162400 1.4275 1508169600 1.4279 1508176800 1.4284 1508184000 1.4273 1508191200 1.4282 1508198400 1.4277 1508205600 1.4292 1508212800 1.4292 1508220000 1.4293 1508227200 1.4292 1508234400 1.4280 1508241600 1.4285 1508248800 1.4284 1508256000 1.4282 1508263200 1.4280 1508270400 1.4280 1508277600 1.4272 1508284800 1.4280 1508292000 1.4278 1508299200 1.4266 1508306400 1.4272 1508313600 1.4278 1508320800 1.4272 1508328000 1.4254 1508335200 1.4280 1508342400 1.4287 1508349600 1.4281 1508356800 1.4277 1508364000 1.4296 1508371200 1.4294 1508378400 1.4286 1508385600 1.4295 1508392800 1.4283 1508400000 1.4287 1508407200 1.4299 1508414400 1.4303 1508421600 1.4289 1508428800 1.4275 1508436000 1.4275 1508443200 1.4275 1508450400 1.4296 1508457600 1.4296 1508464800 1.4293 1508472000 1.4281 1508479200 1.4272 1508486400 1.4264 1508493600 1.4270 1508500800 1.4284 1508508000 1.4290 1508515200 1.4294 1508522400 1.4292 1508529600 1.4294 1508536800 1.4298 1508544000 1.4298 1508551200 1.4299 1508558400 1.4310 1508565600 1.4299 1508572800 1.4291 1508580000 1.4286 1508587200 1.4283 1508594400 1.4285 1508601600 1.4292 1508608800 1.4289 1508616000 1.4288 1508623200 1.4308 1508630400 1.4307 1508637600 1.4307 1508644800 1.4309 1508652000 1.4303 1508659200 1.4303 1508666400 1.4309 1508673600 1.4291 1508680800 1.4296 1508688000 1.4296 1508695200 1.4299 1508702400 1.4299 1508709600 1.4299 1508716800 1.4301 1508724000 1.4301 1508731200 1.4301 1508738400 1.4301 1508745600 1.4300 1508752800 1.4299 1508760000 1.4298 1508767200 1.4289 1508774400 1.4288 1508781600 1.4291 1508788800 1.4296 1508796000 1.4309 1508803200 1.4306 1508810400 1.4299 1508817600 1.4304 1508824800 1.4261 1508832000 1.4287 1508839200 1.4203 1508846400 1.4296 1508853600 1.4296 1508860800 1.4295 1508868000 1.4312 1508875200 1.4310 1508882400 1.4316 1508889600 1.4321 1508896800 1.4316 1508904000 1.4298 1508911200 1.4299 1508918400 1.4299 1508925600 1.4307 1508932800 1.4311 1508940000 1.4299 1508947200 1.4301 1508954400 1.4308 1508961600 1.4310 1508968800 1.4329 1508976000 1.4268 1508983200 1.4309 1508990400 1.4307 1508997600 1.4318 1509004800 1.4319 1509012000 1.4318 1509019200 1.4323 1509026400 1.4327 1509033600 1.4326 1509040800 1.4321 1509048000 1.4261 1509055200 1.4302 1509062400 1.4216 1509069600 1.4221 1509076800 1.4212 1509084000 1.4221 1509091200 1.4207 1509098400 1.4222 1509105600 1.4223 1509112800 1.4222 1509120000 1.4228 1509127200 1.4229 1509134400 1.4217 1509141600 1.4207 1509148800 1.4186 1509156000 1.4201 1509163200 1.4195 1509170400 1.4190 1509177600 1.4187 1509184800 1.4190 1509192000 1.4193 1509199200 1.4206 1509206400 1.4214 1509213600 1.4217 1509220800 1.4213 1509228000 1.4217 1509235200 1.4217 1509242400 1.4213 1509249600 1.4211 1509256800 1.4215 1509264000 1.4215 1509271200 1.4215 1509278400 1.4215 1509285600 1.4214 1509292800 1.4214 1509300000 1.4215 1509307200 1.4222 1509314400 1.4222 1509321600 1.4222 1509328800 1.4220 1509336000 1.4219 1509343200 1.4218 1509350400 1.4218 1509357600 1.4217 1509364800 1.4217 1509372000 1.4215 1509379200 1.4218 1509386400 1.4157 1509393600 1.3669 1509400800 1.4168 1509408000 1.4167 1509415200 1.4167 1509422400 1.4174 1509429600 1.4179 1509436800 1.4179 1509444000 1.4172 1509451200 1.4179 1509458400 1.4182 1509465600 1.4180 1509472800 1.4185 1509480000 1.4192 1509487200 1.4200 1509501600 1.4202 1509494400 1.4200 1509508800 1.4202 1509516000 1.4203 1509523200 1.4202 1509530400 1.4190 1509537600 1.4214 1509544800 1.4214 1509552000 1.4219 1509559200 1.4215 1509566400 1.4214 1509573600 1.4213 1509580800 1.4231 1509588000 1.4235 1509595200 1.4222 1509602400 1.4224 1509609600 1.4229 1509616800 1.4253 1509624000 1.4227 1509631200 1.4229 1509638400 1.4233 1509645600 1.4234 1509652800 1.4226 1509660000 1.4224 1509667200 1.4227 1509674400 1.4242 1509681600 1.4224 1509688800 1.4232 1509696000 1.4237 1509703200 1.4226 1509710400 1.4240 1509717600 1.4240 1509724800 1.4240 1509732000 1.4244 1509739200 1.4298 1509746400 1.4297 1509753600 1.4300 1509760800 1.4176 1509768000 1.4174 1509775200 1.4157 1509782400 1.4158 1509789600 1.4155 1509796800 1.4167 1509804000 1.4172 1509811200 1.4177 1509818400 1.4179 1509825600 1.4179 1509832800 1.4174 1509840000 1.4173 1509847200 1.4184 1509854400 1.4175 1509861600 1.4185 1509868800 1.4191 1509876000 1.4186 1509883200 1.4185 1509890400 1.4185 1509897600 1.4184 1509904800 1.4184 1509912000 1.4184 1509919200 1.4184 1509926400 1.4185 1509933600 1.4182 1509940800 1.4179 1509948000 1.4185 1509955200 1.4185 1509962400 1.4189 1509969600 1.4183 1509976800 1.4186 1509984000 1.4178 1509991200 2.8085 1509998400 1.4188 1510005600 1.4188 1510012800 1.4180 1510020000 1.4180 1510027200 1.4161 1510034400 1.4161 1510041600 1.4105 1510048800 1.4159 1510056000 1.4166 1510063200 1.4146 1510070400 1.4159 1510077600 1.4163 1510084800 1.4177 1510092000 1.4175 1510099200 1.4170 1510106400 1.4175 1510113600 1.4160 1510120800 1.4161 1510128000 1.4165 1510135200 1.4159 1510142400 1.4185 1510149600 1.4171 1510156800 1.4171 1510164000 1.4167 1510171200 1.4156 1510178400 1.4161 1510185600 1.4161 1510192800 1.4162 1510200000 1.4169 1510207200 1.4159 1510214400 1.4156 1510221600 1.4159 1510228800 1.4161 1510236000 1.4149 1510243200 1.4166 1510250400 1.4161 1510257600 1.4168 1510264800 1.4158 1510272000 1.4166 1510279200 1.4164 1510286400 1.4169 1510293600 1.4158 1510300800 1.4158 1510308000 1.4153 1510315200 1.4148 1510322400 1.4156 1510329600 1.4155 1510336800 1.4120 1510344000 1.4125 1510351200 1.4129 1510358400 1.4184 1510365600 1.4037 1510372800 1.4185 1510380000 1.4183 1510387200 1.4174 1510394400 1.4180 1510401600 1.4166 1510408800 1.4125 1510416000 1.4172 1510423200 1.4179 1510430400 1.4185 1510437600 1.4186 1510444800 1.4185 1510452000 1.4167 1510459200 1.4180 1510466400 1.4180 1510473600 1.4179 1510480800 1.4173 1510488000 1.4180 1510495200 1.4179 1510502400 1.4174 1510509600 1.4179 1510516800 1.4180 1510524000 1.4174 1510531200 1.4174 1510538400 1.4181 1510545600 1.4181 1510552800 1.4176 1510560000 1.4170 1510567200 1.4184 1510574400 1.4182 1510581600 1.4175 1510588800 1.4159 1510596000 1.4153 1510603200 1.4119 1510610400 1.4156 1510617600 1.4192 1510624800 1.4247 1510632000 1.4236 1510639200 1.4246 1510646400 1.4245 1510653600 1.4245 1510660800 1.4339 1510668000 1.4349 1510675200 1.4349 1510682400 1.4343 1510689600 1.4355 1510696800 1.4354 1510704000 1.4330 1510711200 1.4380 1510718400 1.4380 1510725600 1.4376 1510732800 1.4376 1510740000 1.4401 1510747200 1.4393 1510754400 1.4394 1510761600 1.4401 1510768800 1.4409 1510776000 1.4413 1510783200 1.4406 1510790400 1.4407 1510797600 1.4406 1510804800 1.4430 1510812000 1.4429 1510819200 1.4436 1510826400 1.4441 1510833600 1.4442 1510840800 1.4447 1510848000 1.4449 1510855200 1.4453 1510862400 1.4447 1510869600 1.4447 1510876800 1.4425 1510884000 1.4442 1510891200 1.4435 1510898400 1.4432 1510905600 1.4444 1510912800 1.4438 1510920000 1.4428 1510927200 1.4433 1510934400 1.4433 1510941600 1.4438 1510948800 1.4438 1510956000 1.4439 1510963200 1.4433 1510970400 1.4434 1510977600 1.4433 1510984800 1.4433 1510992000 1.4439 1510999200 1.4810 1511006400 1.4806 1511013600 1.4422 1511020800 1.4434 1511028000 1.4434 1511035200 1.4429 1511042400 1.4430 1511049600 1.4426 1511056800 1.4426 1511064000 1.4426 1511071200 1.4431 1511078400 1.4436 1511085600 1.4436 1511092800 1.4436 1511100000 1.4436 1511107200 1.4435 1511114400 1.4436 1511121600 1.4436 1511128800 1.4437 1511136000 1.4425 1511143200 1.4443 1511150400 1.4393 1511157600 1.4401 1511164800 1.4401 1511172000 1.4400 1511179200 1.4399 1511186400 1.4391 1511193600 1.4398 1511200800 1.4398 1511208000 1.4435 1511215200 1.4443 1511222400 1.4442 1511229600 1.4448 1511236800 1.4448 1511244000 1.4447 1511251200 1.4445 1511258400 1.4448 1511265600 1.4447 1511272800 1.4441 1511280000 1.4444 1511287200 1.4455 1511294400 1.4451 1511301600 1.4444 1511308800 1.4447 1511316000 1.4457 1511323200 1.4453 1511330400 1.4448 1511337600 1.4456 1511344800 1.4452 1511352000 1.4454 1511359200 1.4463 1511366400 1.4463 1511373600 1.4485 1511380800 1.4485 1511388000 1.4499 1511395200 1.4477 1511402400 1.4523 1511409600 1.4519 1511416800 1.4520 1511424000 1.4525 1511431200 1.4523 1511438400 1.4493 1511445600 1.4516 1511452800 1.4525 1511460000 1.4519 1511467200 1.4507 1511474400 1.4495 1511481600 1.4494 1511488800 1.4506 1511496000 1.4505 1511503200 1.4516 1511510400 1.4514 1511517600 1.4516 1511524800 1.4511 1511532000 1.4493 1511539200 1.4547 1511546400 1.4547 1511553600 1.4541 1511560800 1.4542 1511568000 1.4531 1511575200 1.4544 1511582400 1.4544 1511589600 1.4550 1511596800 1.4549 1511604000 1.4550 1511611200 1.4544 1511618400 1.4538 1511625600 1.4525 1511632800 1.4532 1511640000 1.4533 1511647200 1.4521 1511654400 1.4526 1511661600 1.4526 1511668800 1.4523 1511676000 1.4522 1511683200 1.4522 1511690400 1.4519 1511697600 1.4527 1511704800 1.4526 1511712000 1.4526 1511719200 1.4525 1511726400 1.4523 1511733600 1.4523 1511740800 1.4516 1511748000 1.4522 1511755200 1.4517 1511762400 1.4514 1511769600 1.4508 1511776800 1.4512 1511784000 1.4523 1511791200 1.4519 1511798400 1.4522 1511805600 1.4523 1511812800 1.4524 1511820000 1.4499 1511827200 1.4482 1511834400 1.4492 1511841600 1.4492 1511848800 1.4495 1511856000 1.4495 1511863200 1.4496 1511870400 1.4498 1511877600 1.4497 1511884800 1.4503 1511892000 1.4493 1511899200 1.4497 1511906400 1.4500 1511913600 1.4496 1511920800 1.4503 1511928000 1.4496 1511935200 1.4496 1511942400 1.4495 1511949600 1.4490 1511956800 1.4467 1511964000 1.4466 1511971200 1.4465 1511978400 1.4471 1511985600 1.4463 1511992800 1.4462 1512000000 1.4474 1512007200 1.4465 1512014400 1.4476 1512021600 1.4483 1512028800 1.4490 1512036000 1.4484 1512043200 1.4489 1512050400 1.4484 1512057600 1.4494 1512064800 1.4495 1512072000 1.4489 1512079200 1.4490 1512093600 1.4521 1512086400 1.4515 1512100800 1.4525 1512108000 1.4523 1512115200 1.4516 1512122400 1.4526 1512129600 1.4475 1512136800 1.4483 1512144000 1.4488 1512151200 1.4497 1512158400 1.4496 1512165600 1.4490 1512172800 1.4491 1512180000 1.4490 1512187200 1.4496 1512194400 1.4496 1512201600 1.4445 1512208800 1.4489 1512216000 1.4490 1512223200 1.4488 1512230400 1.4487 1512237600 1.4487 1512244800 1.4487 1512252000 1.4486 1512259200 1.4481 1512266400 1.4494 1512273600 1.4494 1512280800 1.4491 1512288000 1.4490 1512295200 1.4490 1512302400 1.4493 1512309600 1.4490 1512316800 1.4489 1512324000 1.4487 1512331200 1.4492 1512338400 1.4487 1512345600 1.4482 1512352800 1.4485 1512360000 1.4483 1512367200 1.4493 1512374400 1.4493 1512381600 1.4492 1512388800 1.4497 1512396000 1.4482 1512403200 1.4479 1512410400 1.4475 1512417600 1.4487 1512424800 1.4493 1512432000 1.4488 1512439200 1.4489 1512446400 1.4490 1512453600 1.4471 1512460800 1.4476 1512468000 1.4473 1512475200 1.4482 1512482400 1.4491 1512489600 1.4472 1512496800 1.4477 1512504000 1.4404 1512511200 1.4419 1512518400 1.4413 1512525600 1.4402 1512532800 1.4396 1512540000 1.4406 1512547200 1.4415 1512554400 1.4420 1512561600 1.4429 1512568800 1.4418 1512576000 1.4417 1512583200 1.4411 1512590400 1.4407 1512597600 1.4401 1512604800 1.4408 1512612000 1.4414 1512619200 1.4404 1512626400 1.4394 1512633600 1.4412 1512640800 1.4412 1512648000 1.4418 1512655200 1.4425 1512662400 1.4365 1512669600 1.4401 1512676800 1.4415 1512684000 1.4421 1512691200 1.4436 1512698400 1.4424 1512705600 1.4422 1512712800 1.4423 1512720000 1.4453 1512727200 1.4452 1512734400 1.4458 1512741600 1.4467 1512748800 1.4467 1512756000 1.4415 1512763200 1.4418 1512770400 1.4406 1512777600 1.4405 1512784800 1.4405 1512792000 1.4405 1512799200 1.4406 1512806400 1.4415 1512813600 1.4418 1512820800 1.4418 1512828000 1.4424 1512835200 1.4421 1512842400 1.4413 1512849600 1.4416 1512856800 1.4422 1512864000 1.4417 1512871200 1.4424 1512878400 1.4429 1512885600 1.4428 1512892800 1.4426 1512900000 1.4427 1512907200 1.4414 1512914400 1.4419 1512921600 1.4413 1512928800 1.4407 1512936000 1.4421 1512943200 1.4427 1512950400 1.4427 1512957600 1.4427 1512964800 1.4421 1512972000 1.4427 1512979200 1.3954 1512986400 1.4428 1512993600 1.4462 1513000800 1.4453 1513008000 1.4454 1513015200 1.4447 1513022400 1.4465 1513029600 1.4451 1513036800 1.4463 1513044000 1.4470 1513051200 1.4469 1513058400 1.4463 1513065600 1.4461 1513072800 1.4464 1513080000 1.4458 1513087200 1.4464 1513094400 1.4494 1513101600 1.4484 1513108800 1.4496 1513116000 1.4489 1513123200 1.4490 1513130400 1.4496 1513137600 1.4504 1513144800 1.4516 1513152000 1.4517 1513159200 1.4495 1513166400 1.4497 1513173600 1.4488 1513180800 1.4488 1513188000 1.4499 1513195200 1.4514 1513202400 1.4518 1513209600 1.4513 1513216800 1.4520 1513224000 1.4520 1513231200 1.4511 1513238400 1.4487 1513245600 1.4507 1513252800 1.4510 1513260000 1.4490 1513267200 1.4497 1513274400 1.4491 1513281600 1.4502 1513288800 1.4509 1513296000 1.4504 1513303200 1.4497 1513310400 1.4501 1513317600 1.4498 1513324800 1.4508 1513332000 1.4514 1513339200 1.4513 1513346400 1.4511 1513353600 1.4506 1513360800 1.4514 1513368000 1.4508 1513375200 1.4510 1513382400 1.4510 1513389600 1.4504 1513396800 1.4515 1513404000 1.4515 1513411200 1.4503 1513418400 1.4503 1513425600 1.4507 1513432800 1.4508 1513440000 1.4527 1513447200 1.4533 1513454400 1.4527 1513461600 1.4523 1513468800 1.4523 1513476000 1.4517 1513483200 1.4530 1513490400 1.4536 1513497600 1.4543 1513504800 1.4535 1513512000 1.4543 1513519200 1.4543 1513526400 1.4544 1513533600 1.4489 1513540800 1.4543 1513548000 1.4543 1513555200 1.4543 1513562400 1.4536 1513569600 1.4543 1513576800 1.4536 1513584000 1.4544 1513591200 1.4522 1513598400 1.4521 1513605600 1.4521 1513612800 1.4509 1513620000 1.4492 1513627200 1.4501 1513634400 1.4506 1513641600 1.4512 1513648800 1.4513 1513656000 1.4519 1513663200 1.4518 1513670400 1.4518 1513677600 1.4538 1513684800 1.4515 1513692000 1.4536 1513699200 1.4535 1513706400 1.4531 1513713600 1.4532 1513720800 1.4532 1513728000 1.4510 1513735200 1.4510 1513742400 1.4514 1513749600 1.4523 1513756800 1.4516 1513764000 1.4514 1513771200 1.4521 1513778400 1.4504 1513785600 1.4496 1513792800 1.4501 1513800000 1.4507 1513807200 1.4499 1513814400 1.4498 1513821600 1.4498 1513828800 1.4499 1513836000 1.4499 1513843200 1.4500 1513850400 1.4501 1513857600 1.4495 1513864800 1.4494 1513872000 1.4502 1513879200 1.4502 1513886400 1.4494 1513893600 1.4494 1513900800 1.4492 1513908000 1.4491 1513915200 1.4480 1513922400 1.4483 1513929600 1.4483 1513936800 1.4488 1513944000 1.4476 1513951200 1.4476 1513958400 1.4482 1513965600 1.4481 1513972800 1.4474 1513980000 1.4479 1513987200 1.4479 1513994400 1.4477 1514001600 1.4465 1514008800 1.4489 1514016000 1.4483 1514023200 1.4485 1514030400 1.4487 1514037600 1.4490 1514044800 1.4484 1514052000 1.4490 1514059200 1.4487 1514066400 1.4491 1514073600 1.4490 1514080800 1.4488 1514088000 1.4488 1514095200 1.4488 1514102400 1.4489 1514109600 1.4489 1514116800 1.4489 1514124000 1.4483 1514131200 1.4489 1514138400 1.4487 1514145600 1.4487 1514152800 1.4487 1514160000 1.4474 1514167200 1.4488 1514174400 1.4488 1514181600 1.4488 1514188800 1.4488 1514196000 1.4479 1514203200 1.4488 1514210400 1.4490 1514217600 1.4492 1514224800 1.4488 1514232000 1.4487 1514239200 1.4484 1514246400 1.4492 1514253600 1.4492 1514260800 1.4491 1514268000 1.4491 1514275200 1.4493 1514282400 1.4493 1514289600 1.4487 1514296800 1.4479 1514304000 1.4485 1514311200 1.4492 1514318400 1.4491 1514325600 1.4484 1514332800 1.4484 1514340000 1.4491 1514347200 1.4485 1514354400 1.4491 1514361600 1.4496 1514368800 1.4488 1514376000 1.4495 1514383200 1.4494 1514390400 1.4492 1514397600 1.4491 1514404800 1.4494 1514412000 1.4482 1514419200 1.4469 1514426400 1.4469 1514433600 1.4481 1514440800 1.4123 1514448000 1.4128 1514455200 1.4125 1514462400 1.4125 1514469600 1.4108 1514476800 1.4113 1514484000 1.4111 1514491200 1.4110 1514498400 1.3612 1514505600 1.4076 1514512800 1.4102 1514520000 1.4110 1514527200 1.4107 1514534400 1.4114 1514541600 1.4113 1514548800 1.4136 1514556000 1.4150 1514563200 1.4141 1514570400 1.4139 1514577600 1.4141 1514584800 1.4141 1514592000 1.4141 1514599200 1.4147 1514606400 1.4147 1514613600 1.4147 1514620800 1.4136 1514628000 1.4109 1514635200 1.4133 1514642400 1.4133 1514649600 1.4139 1514656800 1.4138 1514664000 1.4127 1514671200 1.4132 1514678400 1.4144 1514685600 1.4141 1514692800 1.4142 1514700000 1.4141 1514707200 1.4141 1514714400 1.4141 1514721600 1.4141 1514728800 1.4134 1514736000 1.4139 1514743200 1.4138 1514750400 1.4139 1514757600 1.4134 1514772000 1.4132 1514764800 1.4132 1514779200 1.4133 1514786400 1.4134 1514793600 1.4132 1514800800 1.4127 1514808000 1.4126 1514815200 1.4127 1514822400 1.4133 1514829600 1.4130 1514836800 1.4129 1514844000 1.4118 1514851200 1.4131 1514858400 1.4136 1514865600 1.4129 1514872800 1.4119 1514880000 1.4129 1514887200 1.4118 1514894400 1.4117 1514901600 1.4134 1514908800 1.4128 1514916000 1.4132 1514923200 1.4138 1514930400 1.4130 1514937600 1.4131 1514944800 1.4130 1514952000 1.4130 1514959200 1.4128 1514966400 1.4127 1514973600 1.4133 1514980800 1.4135 1514988000 1.4129 1514995200 1.4156 1515002400 1.4160 1515009600 1.4143 1515016800 1.4143 1515024000 1.4135 1515031200 1.4140 1515038400 1.4127 1515045600 1.4135 1515052800 1.4141 1515060000 1.4148 1515067200 1.4153 1515074400 1.4150 1515081600 1.4147 1515088800 1.4147 1515096000 1.4141 1515103200 1.4139 1515110400 1.4134 1515117600 1.4146 1515124800 1.4146 1515132000 1.4146 1515139200 1.4135 1515146400 1.4138 1515153600 1.4138 1515160800 1.4138 1515168000 1.4148 1515175200 1.4161 1515182400 1.4164 1515189600 1.4171 1515196800 1.4173 1515204000 1.4174 1515211200 1.4167 1515218400 1.4173 1515225600 1.4167 1515232800 1.4166 1515240000 1.4171 1515247200 1.4163 1515254400 1.4169 1515261600 1.4160 1515268800 1.4161 1515276000 1.4166 1515283200 1.4171 1515290400 1.4165 1515297600 1.4166 1515304800 1.4163 1515312000 1.4154 1515319200 1.4149 1515326400 1.4161 1515333600 1.4155 1515340800 1.4178 1515348000 1.4173 1515355200 1.4167 1515362400 1.4172 1515369600 1.4177 1515376800 1.4177 1515384000 1.4175 1515391200 1.4170 1515398400 1.4169 1515405600 1.4165 1515412800 1.4093 1515420000 1.4181 1515427200 1.4186 1515434400 1.4181 1515441600 1.4184 1515448800 1.4185 1515456000 1.4178 1515463200 1.4184 1515470400 1.4146 1515477600 1.4160 1515484800 1.4174 1515492000 1.4165 1515499200 1.4175 1515506400 1.4159 1515513600 1.4166 1515520800 1.4172 1515528000 1.4184 1515535200 1.4187 1515542400 1.4191 1515549600 1.4183 1515556800 1.4182 1515564000 1.4182 1515571200 1.4171 1515578400 1.4173 1515585600 1.4175 1515592800 1.4174 1515600000 1.4174 1515607200 1.4175 1515614400 1.4180 1515621600 1.4184 1515628800 1.4194 1515636000 1.4195 1515643200 1.4192 1515650400 1.4188 1515657600 1.4201 1515664800 1.4177 1515672000 1.4199 1515679200 1.4192 1515686400 1.4176 1515693600 1.4181 1515700800 1.4183 1515708000 1.4183 1515715200 1.4134 1515722400 1.4134 1515729600 1.4138 1515736800 1.4133 1515744000 1.4116 1515751200 1.4167 1515758400 1.4180 1515765600 1.4181 1515772800 1.4188 1515780000 1.4176 1515787200 1.4182 1515794400 1.4135 1515801600 1.4137 1515808800 1.4116 1515816000 1.4145 1515823200 1.4145 1515830400 1.4146 1515837600 1.4145 1515844800 1.4140 1515852000 1.4140 1515859200 1.4140 1515866400 1.4137 1515873600 1.4138 1515880800 1.4135 1515888000 1.4132 1515895200 1.4132 1515902400 1.4132 1515909600 1.4126 1515916800 1.4128 1515924000 1.4133 1515931200 1.4140 1515938400 1.4105 1515945600 1.4129 1515952800 1.4135 1515960000 1.4135 1515967200 1.4230 1515974400 1.4230 1515981600 1.4216 1515988800 1.4221 1515996000 1.4221 1516003200 1.4223 1516010400 1.4218 1516017600 1.4218 1516024800 1.4232 1516032000 1.4231 1516039200 1.4231 1516046400 1.4240 1516053600 1.4240 1516060800 1.4248 1516068000 1.4237 1516075200 1.4236 1516082400 1.4242 1516089600 1.4243 1516096800 1.4272 1516104000 1.4270 1516111200 1.4286 1516118400 1.4289 1516125600 1.4298 1516132800 1.4296 1516140000 1.4296 1516147200 1.4290 1516154400 1.4292 1516161600 1.4299 1516168800 1.4310 1516176000 1.4316 1516183200 1.4315 1516190400 1.4219 1516197600 1.4222 1516204800 1.4205 1516212000 1.4195 1516219200 1.4198 1516226400 1.4202 1516233600 1.4202 1516240800 1.4202 1516248000 1.4203 1516255200 1.4202 1516262400 1.4202 1516269600 1.4202 1516276800 1.4198 1516284000 1.4198 1516291200 1.4196 1516298400 1.4181 1516305600 1.4186 1516312800 1.4181 1516320000 1.4169 1516327200 1.4179 1516334400 1.4167 1516341600 1.4180 1516348800 1.4183 1516356000 1.4171 1516363200 1.4186 1516370400 1.4180 1516377600 1.4229 1516384800 1.4224 1516392000 1.4229 1516399200 1.4238 1516406400 1.4231 1516413600 1.4237 1516420800 1.4231 1516428000 1.4230 1516435200 1.4228 1516442400 1.4233 1516449600 1.4252 1516456800 1.4246 1516464000 1.4249 1516471200 1.4248 1516478400 1.4258 1516485600 1.4233 1516492800 1.4258 1516500000 1.4263 1516507200 1.4263 1516514400 1.4257 1516521600 1.4257 1516528800 1.4254 1516536000 1.4254 1516543200 1.4257 1516550400 1.4258 1516557600 1.4252 1516564800 1.4246 1516572000 1.4252 1516579200 1.4252 1516586400 1.4252 1516593600 1.4253 1516600800 1.4258 1516608000 1.4252 1516615200 1.4216 1516622400 1.4214 1516629600 1.4167 1516636800 1.4166 1516644000 1.4214 1516651200 1.4212 1516658400 1.4206 1516665600 1.4253 1516672800 1.4254 1516680000 1.4231 1516687200 1.4257 1516694400 1.4266 1516701600 1.4258 1516708800 1.4253 1516716000 1.4265 1516723200 1.4253 1516730400 1.4221 1516737600 1.4268 1516744800 1.4270 1516752000 1.4264 1516759200 1.4275 1516766400 1.4272 1516773600 1.4272 1516780800 1.4266 1516788000 1.4261 1516795200 1.4258 1516802400 1.4269 1516809600 1.4272 1516816800 1.4283 1516824000 1.4283 1516831200 1.4283 1516838400 1.4278 1516845600 1.4278 1516852800 1.4282 1516860000 1.4265 1516867200 1.4267 1516874400 1.4273 1516881600 1.4281 1516888800 1.4277 1516896000 1.4281 1516903200 1.4272 1516910400 1.4278 1516917600 1.4267 1516924800 1.4267 1516932000 1.4270 1516939200 1.4261 1516946400 1.4262 1516953600 1.4262 1516960800 1.4256 1516968000 1.4256 1516975200 1.4262 1516982400 1.4258 1516989600 1.4256 1516996800 1.4249 1517004000 1.4249 1517011200 1.4249 1517018400 1.4246 1517025600 1.4258 1517032800 1.4261 1517040000 1.4264 1517047200 1.4240 1517054400 1.4234 1517061600 1.4238 1517068800 1.4247 1517076000 1.4248 1517083200 1.4248 1517090400 1.4254 1517097600 1.4254 1517104800 1.4253 1517112000 1.4249 1517119200 1.4253 1517126400 1.4254 1517133600 1.4255 1517140800 1.4249 1517148000 1.4248 1517155200 1.4245 1517162400 1.4252 1517169600 1.4253 1517176800 1.4252 1517184000 1.4251 1517191200 1.4250 1517198400 1.4241 1517205600 1.4243 1517212800 1.4243 1517220000 1.4236 1517227200 1.4236 1517234400 1.4236 1517241600 1.4236 1517248800 1.4257 1517256000 1.4262 1517263200 1.4256 1517270400 1.4254 1517277600 1.4243 1517284800 1.4248 1517292000 1.4237 1517299200 1.4249 1517306400 1.4267 1517313600 1.4266 1517320800 1.4260 1517328000 1.4260 1517335200 1.4259 1517342400 1.4260 1517349600 1.4272 1517356800 1.4272 1517364000 1.4276 1517371200 1.4229 1517378400 1.4234 1517385600 1.4281 1517392800 1.4279 1517400000 1.4270 1517407200 1.4206 1517414400 1.4204 1517421600 1.4250 1517428800 1.4247 1517436000 1.4250 1517450400 1.4251 1517443200 1.4251 1517457600 1.4252 1517464800 1.4251 1517472000 1.4244 1517479200 1.4248 1517486400 1.4240 1517493600 1.4242 1517500800 1.4251 1517508000 1.4263 1517515200 1.4257 1517522400 1.4257 1517529600 1.4256 1517536800 1.4257 1517544000 1.4251 1517551200 1.4250 1517558400 1.4229 1517565600 1.4238 1517572800 1.4321 1517580000 1.4300 1517587200 1.4316 1517594400 1.4318 1517601600 1.4327 1517608800 1.4325 1517616000 1.4311 1517623200 1.4319 1517630400 1.4307 1517637600 1.4308 1517644800 1.4307 1517652000 1.4291 1517659200 1.4281 1517666400 1.4295 1517673600 1.4300 1517680800 1.4299 1517688000 1.4297 1517695200 1.4199 1517702400 1.4194 1517709600 1.4197 1517716800 1.4202 1517724000 1.4197 1517731200 1.4197 1517738400 1.4202 1517745600 1.4197 1517752800 1.4202 1517760000 1.4190 1517767200 1.4190 1517774400 1.4193 1517781600 1.4193 1517788800 1.4194 1517796000 1.4191 1517803200 1.4197 1517810400 1.4200 1517817600 1.4203 1517824800 1.4199 1517832000 1.4199 1517839200 1.4199 1517846400 1.4200 1517853600 1.4197 1517860800 1.4545 1517868000 1.4551 1517875200 1.4554 1517882400 1.4554 1517889600 1.4553 1517896800 1.4548 1517904000 1.4548 1517911200 1.4536 1517918400 1.4551 1517925600 1.4559 1517932800 1.4560 1517940000 1.4570 1517947200 1.4565 1517954400 1.4570 1517961600 1.4570 1517968800 1.4568 1517976000 1.4564 1517983200 1.4563 1517990400 1.4559 1517997600 1.4559 1518004800 1.4551 1518012000 1.4542 1518019200 1.4536 1518026400 1.4534 1518033600 1.4547 1518040800 1.4552 1518048000 1.4547 1518055200 1.4564 1518062400 1.4566 1518069600 1.4207 1518076800 1.4211 1518084000 1.4579 1518091200 1.4569 1518098400 1.4561 1518105600 1.4571 1518112800 1.4561 1518120000 1.4557 1518127200 1.4564 1518134400 1.4562 1518141600 1.4568 1518148800 1.4583 1518156000 1.4583 1518163200 1.4577 1518170400 1.4222 1518177600 1.4224 1518184800 1.4216 1518192000 1.4223 1518199200 1.4223 1518206400 1.4219 1518213600 1.4230 1518220800 1.4223 1518228000 1.4228 1518235200 1.4228 1518242400 1.4276 1518249600 1.4223 1518256800 1.4229 1518264000 1.4228 1518271200 1.4229 1518278400 1.4228 1518285600 1.4228 1518292800 1.4227 1518300000 1.4227 1518307200 1.4228 1518314400 1.4228 1518321600 1.4229 1518328800 1.4224 1518336000 1.4224 1518343200 1.4224 1518350400 1.4224 1518357600 1.4225 1518364800 1.4219 1518372000 1.4227 1518379200 1.4227 1518386400 1.4227 1518393600 1.4228 1518400800 1.4216 1518408000 1.4230 1518415200 1.4230 1518422400 1.4231 1518429600 1.4224 1518436800 1.4229 1518444000 1.4229 1518451200 1.4224 1518458400 1.4230 1518465600 1.4219 1518472800 1.4220 1518480000 1.4221 1518487200 1.4219 1518494400 1.4228 1518501600 1.4226 1518508800 1.4226 1518516000 1.4226 1518523200 1.4223 1518530400 1.4226 1518537600 1.4226 1518544800 1.4225 1518552000 1.4221 1518559200 1.4226 1518566400 1.4226 1518573600 1.4224 1518580800 1.4224 1518588000 1.4223 1518595200 1.4226 1518602400 1.4226 1518609600 1.4223 1518616800 1.4213 1518624000 1.4222 1518631200 1.4219 1518638400 1.4231 1518645600 1.4183 1518652800 1.4095 1518660000 1.4083 1518667200 1.4094 1518674400 1.4095 1518681600 1.4095 1518688800 1.4091 1518696000 1.4093 1518703200 1.4108 1518710400 1.4103 1518717600 1.4108 1518724800 1.4099 1518732000 1.4104 1518739200 1.4107 1518746400 1.4112 1518753600 1.4099 1518760800 1.4113 1518768000 1.4112 1518775200 1.4118 1518782400 1.4114 1518789600 1.4114 1518796800 1.4115 1518804000 1.4103 1518811200 1.4114 1518818400 1.4115 1518825600 1.4109 1518832800 1.4116 1518840000 1.4060 1518847200 1.4106 1518854400 1.4159 1518861600 1.4159 1518868800 1.4141 1518876000 1.4147 1518883200 1.4156 1518890400 1.4147 1518897600 1.4153 1518904800 1.4157 1518912000 1.4160 1518919200 1.4153 1518926400 1.4148 1518933600 1.4146 1518940800 1.4146 1518948000 1.4166 1518955200 1.4166 1518962400 1.4166 1518969600 1.4166 1518976800 1.4166 1518984000 1.4155 1518991200 1.4154 1518998400 1.4163 1519005600 1.4162 1519012800 1.4118 1519020000 1.4124 1519027200 1.4131 1519034400 1.4132 1519041600 1.4129 1519048800 1.4132 1519056000 1.4137 1519063200 1.4126 1519070400 1.4122 1519077600 1.4137 1519084800 1.4136 1519092000 1.4141 1519099200 1.4107 1519106400 1.4108 1519113600 1.4147 1519120800 1.4147 1519128000 1.4152 1519135200 1.4136 1519142400 1.4134 1519149600 1.4130 1519156800 1.4135 1519164000 1.4138 1519171200 1.4131 1519178400 1.4127 1519185600 1.4130 1519192800 1.4139 1519200000 1.4092 1519207200 1.4062 1519214400 1.4090 1519221600 1.4091 1519228800 1.4061 1519236000 1.4081 1519243200 1.4084 1519250400 1.4078 1519257600 1.4084 1519264800 1.4090 1519272000 1.4084 1519279200 1.4070 1519286400 1.4126 1519293600 1.4081 1519300800 1.4138 1519308000 1.4147 1519315200 1.4152 1519322400 1.4097 1519329600 1.4154 1519336800 1.4152 1519344000 1.4152 1519351200 1.4157 1519358400 1.4152 1519365600 1.4157 1519372800 1.4157 1519380000 1.4149 1519387200 1.4155 1519394400 1.4148 1519401600 1.4141 1519408800 1.4189 1519416000 1.4206 1519423200 1.3716 1519430400 1.4210 1519437600 1.4213 1519444800 1.4202 1519452000 1.4194 1519459200 1.4194 1519466400 1.4193 1519473600 1.4187 1519480800 1.4201 1519488000 1.4195 1519495200 1.4186 1519502400 1.4172 1519509600 1.4184 1519516800 1.4185 1519524000 1.4193 1519531200 1.4191 1519538400 1.4171 1519545600 1.4170 1519552800 1.4200 1519560000 1.4205 1519567200 1.4183 1519574400 1.4197 1519581600 1.4208 1519588800 1.4201 1519596000 1.4201 1519603200 1.4213 1519610400 1.4214 1519617600 1.4214 1519624800 1.4208 1519632000 1.4202 1519639200 1.4208 1519646400 1.4210 1519653600 1.4217 1519660800 1.4216 1519668000 1.4220 1519675200 1.4221 1519682400 1.4222 1519689600 1.4223 1519696800 1.4227 1519704000 1.4227 1519711200 1.4197 1519718400 1.4198 1519725600 1.4193 1519732800 1.4207 1519740000 1.4218 1519747200 1.4213 1519754400 1.4214 1519761600 1.4209 1519768800 1.4216 1519776000 1.4210 1519783200 1.4204 1519790400 1.4203 1519797600 1.4182 1519804800 1.4202 1519812000 1.4181 1519819200 1.4185 1519826400 1.4184 1519833600 1.4185 1519840800 1.4167 1519848000 1.4178 1519855200 1.4180 1519869600 1.4169 1519862400 1.4169 1519876800 1.4168 1519884000 1.4173 1519891200 1.4172 1519898400 1.4170 1519905600 1.4170 1519912800 1.4175 1519920000 1.4174 1519927200 1.4187 1519934400 1.4166 1519941600 1.4193 1519948800 1.4193 1519956000 1.4193 1519963200 1.4197 1519970400 1.4199 1519977600 1.4198 1519984800 1.4187 1519992000 1.4189 1519999200 1.4189 1520006400 1.4184 1520013600 1.4175 1520020800 1.4178 1520028000 1.4175 1520035200 1.4172 1520042400 1.4177 1520049600 1.4170 1520056800 1.4170 1520064000 1.4178 1520071200 1.4183 1520078400 1.4188 1520085600 1.4198 1520092800 1.4201 1520100000 1.4200 1520107200 1.4197 1520114400 1.4203 1520121600 1.4207 1520128800 1.4207 1520136000 1.4199 1520143200 1.4203 1520150400 1.4173 1520157600 1.4168 1520164800 1.4173 1520172000 1.4174 1520179200 1.4180 1520186400 1.4179 1520193600 1.4179 1520200800 1.4180 1520208000 1.4179 1520215200 1.4179 1520222400 1.4179 1520229600 1.4176 1520236800 1.4179 1520244000 1.4180 1520251200 1.4181 1520258400 1.4139 1520265600 1.4168 1520272800 1.4137 1520280000 1.4167 1520287200 1.4162 1520294400 1.4147 1520301600 1.4162 1520308800 1.4143 1520316000 1.4146 1520323200 1.4145 1520330400 1.4145 1520337600 1.4145 1520344800 1.4138 1520352000 1.4132 1520359200 1.4152 1520366400 1.4139 1520373600 1.4143 1520380800 1.4144 1520388000 1.4138 1520395200 1.4126 1520402400 1.4137 1520409600 1.4138 1520416800 1.4138 1520424000 1.4137 1520431200 1.4140 1520438400 1.4135 1520445600 1.4128 1520452800 1.4143 1520460000 1.4171 1520467200 1.4172 1520474400 1.4177 1520481600 1.4177 1520488800 1.4166 1520496000 1.4165 1520503200 1.4223 1520510400 1.4215 1520517600 1.4233 1520524800 1.4233 1520532000 1.4170 1520539200 1.4165 1520546400 1.4163 1520553600 1.4159 1520560800 1.4154 1520568000 1.4149 1520575200 1.4138 1520582400 1.4150 1520589600 1.4202 1520596800 1.4207 1520604000 1.4189 1520611200 1.4197 1520618400 1.4195 1520625600 1.4192 1520632800 1.4186 1520640000 1.4198 1520647200 1.4209 1520654400 1.4206 1520661600 1.4206 1520668800 1.4204 1520676000 1.4203 1520683200 1.4201 1520690400 1.4209 1520697600 1.4194 1520704800 1.4189 1520712000 1.4209 1520719200 1.4212 1520726400 1.4215 1520733600 1.4207 1520740800 1.4206 1520748000 1.4215 1520755200 1.4215 1520762400 1.4211 1520769600 1.4199 1520776800 1.4209 1520784000 1.4202 1520791200 1.4207 1520798400 1.4207 1520805600 1.4213 1520812800 1.4213 1520820000 1.4213 1520827200 1.4206 1520834400 1.4205 1520841600 1.4204 1520848800 1.4204 1520856000 1.4202 1520863200 1.4204 1520870400 1.4205 1520877600 1.4211 1520884800 1.4212 1520892000 1.4206 1520899200 1.4198 1520906400 1.4204 1520913600 1.4208 1520920800 1.4214 1520928000 1.4216 1520935200 1.4214 1520942400 1.4211 1520949600 1.4206 1520956800 1.4212 1520964000 1.4212 1520971200 1.4224 1520978400 1.4217 1520985600 1.4224 1520992800 1.4225 1521000000 1.4223 1521007200 1.4228 1521014400 1.4221 1521021600 1.4218 1521028800 1.4204 1521036000 1.4194 1521043200 1.4166 1521050400 1.4212 1521057600 1.4202 1521064800 1.4203 1521072000 1.4203 1521079200 1.4204 1521086400 1.4181 1521093600 1.4186 1521100800 1.4186 1521108000 1.4182 1521115200 1.4193 1521122400 1.4194 1521129600 1.4212 1521136800 1.4213 1521144000 1.4209 1521151200 1.4206 1521158400 1.4206 1521165600 1.4210 1521172800 1.4208 1521180000 1.4199 1521187200 1.4199 1521194400 1.4205 1521201600 1.4215 1521208800 1.4222 1521216000 1.4202 1521223200 1.4208 1521230400 1.4214 1521237600 1.4232 1521244800 1.4226 1521252000 1.4230 1521259200 1.4235 1521266400 1.4236 1521273600 1.4236 1521280800 1.4231 1521288000 1.4232 1521295200 1.4233 1521302400 1.4235 1521309600 1.4233 1521316800 1.4242 1521324000 1.4235 1521331200 1.4236 1521338400 1.4222 1521345600 1.4234 1521352800 1.4234 1521360000 1.4226 1521367200 1.4187 1521374400 1.4195 1521381600 1.4190 1521388800 1.4185 1521396000 1.4197 1521403200 1.4187 1521410400 1.4192 1521417600 1.4193 1521424800 1.4199 1521432000 1.4199 1521439200 1.4239 1521446400 1.4240 1521453600 1.4233 1521460800 1.4272 1521468000 1.4275 1521475200 1.4275 1521482400 1.4270 1521489600 1.4236 1521496800 1.4281 1521504000 1.4283 1521511200 1.4283 1521518400 1.4277 1521525600 1.4275 1521532800 1.4284 1521540000 1.4287 1521547200 1.4286 1521554400 1.4263 1521561600 1.4226 1521568800 1.4231 1521576000 1.4266 1521583200 1.4266 1521590400 1.4272 1521597600 1.4260 1521604800 1.4260 1521612000 1.4258 1521619200 1.4263 1521626400 1.4254 1521633600 1.4258 1521640800 1.4241 1521648000 1.4232 1521655200 1.4251 1521662400 1.4169 1521669600 1.4180 1521676800 1.4258 1521684000 1.4256 1521691200 1.4260 1521698400 1.4271 1521705600 1.4325 1521712800 1.4322 1521720000 1.4322 1521727200 1.4315 1521734400 1.4307 1521741600 1.4303 1521748800 1.4311 1521756000 1.4279 1521763200 1.4280 1521770400 1.4280 1521777600 1.4284 1521784800 1.4273 1521792000 1.4198 1521799200 1.4218 1521806400 1.4225 1521813600 1.4335 1521820800 1.4349 1521828000 1.4342 1521835200 1.4369 1521842400 1.4374 1521849600 1.4372 1521856800 1.4381 1521864000 1.4375 1521871200 1.4372 1521878400 1.4371 1521885600 1.4373 1521892800 1.4380 1521900000 1.4379 1521907200 1.4387 1521914400 1.4381 1521921600 1.4381 1521928800 1.4381 1521936000 1.4376 1521943200 1.4335 1521950400 1.4329 1521957600 1.4336 1521964800 1.4341 1521972000 1.4385 1521979200 1.4386 1521986400 1.4390 1521993600 1.4385 1522000800 1.4380 1522008000 1.4387 1522015200 1.4376 1522022400 1.4379 1522029600 1.4377 1522036800 1.4390 1522044000 1.4379 1522051200 1.4385 1522058400 1.4378 1522065600 1.4361 1522072800 1.4363 1522080000 1.4340 1522087200 1.4339 1522094400 1.4354 1522101600 1.4354 1522108800 1.4360 1522116000 1.4361 1522123200 1.4354 1522130400 1.4359 1522137600 1.4368 1522144800 1.4365 1522152000 1.4335 1522159200 1.4335 1522166400 1.4332 1522173600 1.4338 1522180800 1.4337 1522188000 1.4340 1522195200 1.4350 1522202400 1.4360 1522209600 1.4358 1522216800 1.4346 1522224000 1.4358 1522231200 1.4347 1522238400 1.4351 1522245600 1.4351 1522252800 1.4346 1522260000 1.4334 1522267200 1.4332 1522274400 1.4354 1522281600 1.4352 1522288800 1.4346 1522296000 1.4352 1522303200 1.4352 1522310400 1.4350 1522317600 1.4351 1522324800 1.4358 1522332000 1.4358 1522339200 1.4365 1522346400 1.4365 1522353600 1.4376 1522360800 1.4339 1522368000 1.4346 1522375200 1.4351 1522382400 1.4343 1522389600 1.4343 1522396800 1.4377 1522404000 1.4376 1522411200 1.4376 1522418400 1.4374 1522425600 1.4369 1522432800 1.4372