1051972140 15.79 1051979340 15.79 1051986540 15.79 1051993740 15.79 1052000940 15.79 1052008140 15.79 1052015340 15.79 1052022540 15.79 1052029740 15.79 1052036940 15.79 1052044140 15.79 1052051340 15.79 1052058540 15.79 1052065740 15.79 1052072940 15.79 1052080140 15.79 1052087340 15.79 1052094540 15.79 1052101740 15.79 1052108940 15.79 1052116140 15.00 1052123340 15.00 1052130540 15.00 1052137740 15.00 1052173020 15.00 1052180220 15.00 1052187420 15.00 1052194620 15.00 1052201820 10.53 1052209020 10.53 1052216220 10.53 1052223420 10.53 1052230620 10.53 1052237820 10.53 1052245020 10.53 1052252220 10.53 1052259420 10.53 1052266620 10.53 1052273820 10.53 1052281020 10.53 1052288220 10.53 1052295420 10.53 1052302620 10.53 1052309820 10.53 1052317020 10.53 1052324220 10.53 1052331420 40.00 1052338620 40.00 1052345820 40.00 1052353020 40.00 1052360220 43.33 1052367420 43.33 1052374620 43.33 1052381820 43.33 1052389020 43.33 1052396220 43.33 1052403420 43.33 1052410620 43.33 1052417820 40.00 1052425020 40.00 1052432220 40.00 1052439420 36.67 1052446620 40.00 1052453820 40.00 1052461020 40.00 1052468220 40.00 1052475420 40.00 1052482620 43.33 1052489820 43.33 1052497020 43.33 1052504220 43.33 1052511420 43.33 1052518620 43.33 1052525820 43.33 1052533020 43.33 1052540220 43.33 1052547420 43.33 1052554620 43.33 1052561820 43.33 1052569020 43.33 1052576220 43.33 1052583420 43.33 1052590620 43.33 1052597820 43.33 1052605020 43.33 1052612220 43.33 1052619420 43.33 1052626620 43.33 1052633820 43.33 1052641020 43.33 1052648220 43.33 1052655420 43.33 1052662620 43.33 1052669820 43.33 1052677020 40.00 1052684220 43.33 1052691420 43.33 1052698620 43.33 1052705820 43.33 1052713020 34.21 1052720220 34.21 1052727420 34.21 1052734620 34.21 1052741820 34.21 1052749020 8.00 1052756220 8.00 1052763420 8.00 1052770620 8.00 1052777820 nan 1052785020 0.00 1052792220 8.00 1052806620 0.00 1052813820 nan 1052821020 0.00 1052835420 nan 1052842620 nan 1052849820 nan 1052857020 nan 1052864220 0.00 1052871420 nan 1052878620 nan 1052885820 0.00 1052893020 0.00 1052907420 100.00 1052914620 100.00 1052921820 16.67 1052929020 100.00 1052950620 35.14 1053051900 33.33 1053059100 33.33 1053066300 34.21 1053073500 33.33 1053080700 33.33 1053087900 33.33 1053095100 33.33 1053102300 33.33 1053109500 33.33 1053116700 33.33 1053123900 33.33 1053131100 33.33 1053138300 33.33 1053145500 33.33 1053152700 33.33 1053159900 33.33 1053167100 33.33 1053174300 33.33 1053181500 33.33 1053188700 33.33 1053195900 33.33 1053203100 33.33 1053210300 33.33 1053217500 33.33 1053224700 33.33 1053231900 33.33 1053239100 34.21 1053246300 33.33 1053253500 33.33 1053260700 33.33 1053267900 33.33 1053275100 33.33 1053282300 33.33 1053289500 33.33 1053296700 33.33 1053303900 33.33 1053311100 33.33 1053318300 33.33 1053325500 33.33 1053332700 33.33 1053339900 33.33 1053347100 33.33 1053354300 33.33 1053361500 30.77 1053368700 30.77 1053375900 28.21 1053383100 30.77 1053390300 30.77 1053397500 30.77 1053404700 30.77 1053411900 30.77 1053419100 30.77 1053426300 30.77 1053433500 33.33 1053440700 33.33 1053447900 30.77 1053455100 33.33 1053464640 38.46 1053471840 38.46 1053479040 38.46 1053486240 38.46 1053493440 38.46 1053500640 38.46 1053507840 38.46 1053515040 38.46 1053522240 38.46 1053529440 37.50 1053536640 38.46 1053543840 38.46 1053551040 38.46 1053558240 38.46 1053565440 38.46 1053572640 38.46 1053579840 38.46 1053587040 38.46 1053594240 38.46 1053601440 38.46 1053608640 38.46 1053615840 38.46 1053623040 38.46 1053630240 38.46 1053637440 38.46 1053644640 38.46 1053651840 38.46 1053659040 38.46 1053666240 38.46 1053673440 38.46 1053680640 38.46 1053687840 38.46 1053695040 38.46 1053702240 38.46 1053709440 38.46 1053716640 38.46 1053723840 38.46 1053731040 38.46 1053738240 38.46 1053745440 38.46 1053752640 38.46 1053759840 38.46 1053767040 38.46 1053774240 38.46 1053781440 38.46 1053788640 38.46 1053795840 38.46 1053803040 38.46 1053810240 38.46 1053817440 38.46 1053824640 38.46 1053831840 38.46 1053839040 38.46 1053846240 38.46 1053853440 38.46 1053860640 38.46 1053867840 38.46 1053875040 38.46 1053882240 38.46 1053889440 38.46 1053896640 38.46 1053903840 38.46 1053911040 38.46 1053918240 38.46 1053925440 38.46 1053932640 36.84 1053939840 36.84 1053947040 36.84 1053954240 36.84 1053961440 36.84 1053968640 36.84 1053975840 36.84 1053983040 36.84 1053990240 31.58 1053997440 31.58 1054004640 31.58 1054011840 31.58 1054019040 31.58 1054026240 31.58 1054033440 31.58 1054040640 31.58 1054047840 31.58 1054055040 31.58 1054062240 31.58 1054069440 31.58 1054076640 36.84 1054083840 17.78 1054091040 17.58 1054098240 17.58 1054105440 17.58 1054112640 17.58 1054119840 18.39 1054127040 17.58 1054134240 17.58 1054141440 17.58 1054148640 17.58 1054155840 17.58 1054163040 17.58 1054170240 17.58 1054177440 17.58 1054184640 17.58 1054191840 17.58 1054199040 17.58 1054206240 17.58 1054213440 17.58 1054220640 17.58 1054227840 17.58 1054235040 17.58 1054242240 18.39 1054249440 18.39 1054256640 18.39 1054263840 18.39 1054271040 17.86 1054278240 18.60 1054285440 17.65 1054292640 17.65 1054299840 17.65 1054307040 16.00 1054314240 16.00 1054321440 16.00 1054328640 16.49 1054335840 16.49 1054343040 16.49 1054350240 16.49 1054357440 16.49 1054364640 16.49 1054371840 16.67 1054379040 16.67 1054386240 16.67 1054393440 17.86 1054400640 16.84 1054407840 16.84 1054415040 16.84 1054422240 16.84 1054579920 17.65 1054587120 17.65 1054594320 17.05 1054601520 17.05 1054608720 17.05 1054615920 17.05 1054623120 16.85 1054630320 16.85 1054637520 17.65 1054644720 16.85 1054651920 16.85 1054659120 17.98 1054666320 17.98 1054673520 18.18 1054680720 17.98 1054687920 17.98 1054695120 17.98 1054702320 17.98 1054709520 17.05 1054716720 17.44 1054723920 17.44 1054731120 16.49 1054738320 16.49 1054745520 16.49 1054752720 16.49 1054759920 17.53 1054767120 16.49 1054774320 16.49 1054781520 16.49 1054788720 16.49 1054795920 16.49 1054803120 16.67 1054810320 16.49 1054817520 16.49 1054824720 16.49 1054831920 16.49 1054839120 16.49 1054846320 16.49 1054853520 16.49 1054860720 16.49 1054867920 15.31 1054875120 15.62 1054882320 15.31 1054889520 14.44 1054896720 14.43 1054903920 15.00 1054911120 15.84 1054918320 15.69 1054925520 15.69 1054932720 15.69 1054939920 15.69 1054947120 15.69 1054954320 15.69 1054961520 15.69 1054968720 15.69 1054975920 15.69 1054983120 14.85 1054990320 14.85 1054997520 15.69 1055004720 15.69 1055011920 15.69 1055019120 15.69 1055026320 15.69 1055033520 15.84 1055040720 15.84 1055047920 15.84 1055055120 15.84 1055062320 15.84 1055069520 15.84 1055076720 15.69 1055083920 13.33 1055091120 13.27 1055098320 12.93 1055105520 12.93 1055112720 12.93 1055119920 12.93 1055127120 12.93 1055134320 12.93 1055141520 12.93 1055148720 15.31 1055155920 15.31 1055163120 15.31 1055170320 15.31 1055177520 15.15 1055184720 15.15 1055191920 15.00 1055199120 15.00 1055206320 17.17 1055213520 17.17 1055220720 10.83 1055227920 10.83 1055235120 10.83 1055242320 10.83 1055249520 9.55 1055256720 10.19 1055263920 10.19 1055271120 10.19 1055278320 10.83 1055285520 10.39 1055292720 12.60 1055299920 11.19 1055307120 11.19 1055314320 10.56 1055321520 17.24 1055328720 17.24 1055335920 17.24 1055343120 15.19 1055350320 16.25 1055357520 16.25 1055364720 16.25 1055371920 13.75 1055379120 17.50 1055386320 18.29 1055393520 18.29 1055400720 18.29 1055407920 18.29 1055415120 18.29 1055422320 18.75 1055429520 18.52 1055436720 17.50 1055443920 17.50 1055451120 17.50 1055458320 16.88 1055465520 17.50 1055472720 17.50 1055479920 17.50 1055487120 17.50 1055494320 17.72 1055501520 17.72 1055508720 17.95 1055515920 17.95 1055523120 17.95 1055530320 18.75 1055537520 18.75 1055544720 18.75 1055551920 18.75 1055559120 18.99 1055566320 18.75 1055573520 18.75 1055580720 18.75 1055587920 18.75 1055595120 18.75 1055602320 18.75 1055609520 18.75 1055616720 18.75 1055623920 18.75 1055631120 18.75 1055638320 18.75 1055645520 19.23 1055652720 19.23 1055659920 19.23 1055667120 18.75 1055674320 18.75 1055681520 18.75 1055688720 18.75 1055695920 18.75 1055703120 18.75 1055710320 18.75 1055717520 18.75 1055724720 18.75 1055731920 16.67 1055739120 16.67 1055746320 16.67 1055753520 16.67 1055760720 16.67 1055767920 16.67 1055775120 16.67 1055782320 16.67 1055789520 16.25 1055796720 16.25 1055803920 16.25 1055811120 16.25 1055818320 16.25 1055825520 16.46 1055832720 16.25 1055839920 16.25 1055847120 16.67 1055854320 16.67 1055861520 16.67 1055868720 16.67 1055875920 16.67 1055883120 16.67 1055890320 16.22 1055897520 16.05 1055904720 16.05 1055911920 16.05 1055919120 16.05 1055926320 16.25 1055933520 16.05 1055940720 16.05 1055947920 16.05 1055955120 16.05 1055962320 16.05 1055969520 16.25 1055976720 16.25 1055983920 16.46 1055991120 16.05 1055998320 16.05 1056005520 16.05 1056012720 16.05 1056019920 16.05 1056027120 16.05 1056034320 16.05 1056041520 16.05 1056048720 16.05 1056055920 16.05 1056063120 16.05 1056070320 16.05 1056077520 16.05 1056084720 16.05 1056091920 16.05 1056099120 16.05 1056106320 16.05 1056113520 16.05 1056120720 16.67 1056127920 16.05 1056135120 16.25 1056142320 16.05 1056149520 16.05 1056156720 16.05 1056163920 16.05 1056171120 16.05 1056178320 16.05 1056185520 15.38 1056192720 16.05 1056199920 15.38 1056207120 16.46 1056214320 16.46 1056221520 16.46 1056228720 16.46 1056235920 16.46 1056243120 16.46 1056250320 16.46 1056257520 16.46 1056264720 16.46 1056271920 16.46 1056279120 16.46 1056286320 16.46 1056293520 16.46 1056300720 16.46 1056307920 16.46 1056315120 16.46 1056322320 16.25 1056329520 16.25 1056336720 16.25 1056343920 16.25 1056351120 16.25 1056358320 16.46 1056365520 15.85 1056372720 15.85 1056379920 15.85 1056387120 15.85 1056394320 15.85 1056401520 16.88 1056408720 17.11 1056415920 17.11 1056423120 16.88 1056430320 16.88 1056437520 16.88 1056444720 16.46 1056451920 16.46 1056459120 16.46 1056466320 16.46 1056473520 16.46 1056480720 16.46 1056487920 16.67 1056495120 16.46 1056502320 16.46 1056509520 16.46 1056516720 16.46 1056523920 16.46 1056531120 16.46 1056538320 18.29 1056545520 18.29 1056552720 18.29 1056559920 18.29 1056567120 18.29 1056574320 18.29 1056581520 15.85 1056588720 15.85 1056595920 14.81 1056603120 14.81 1056610320 14.81 1056617520 14.63 1056624720 14.63 1056631920 14.63 1056639120 17.07 1056646320 17.07 1056653520 17.07 1056660720 17.07 1056667920 17.07 1056675120 17.07 1056682320 17.07 1056689520 17.07 1056696720 17.72 1056703920 17.07 1056711120 17.07 1056718320 18.18 1056725520 17.95 1056732720 16.67 1056739920 16.67 1056747120 15.00 1056754320 15.00 1056761520 15.00 1056768720 15.00 1056775920 15.00 1056783120 15.00 1056790320 15.00 1056797520 15.00 1056804720 15.00 1056811920 15.38 1056819120 15.00 1056826320 15.00 1056833520 15.19 1056840720 15.19 1056847920 15.19 1056855120 15.19 1056862320 15.58 1056869520 15.19 1056876720 14.10 1056883920 15.19 1056891120 15.19 1056898320 15.19 1056905520 15.19 1056912720 15.19 1056919920 15.19 1056927120 15.19 1056934320 15.19 1056941520 15.19 1056948720 15.19 1056955920 15.19 1056963120 15.19 1056970320 15.19 1056977520 13.92 1056984720 13.92 1056991920 13.92 1056999120 13.92 1057006320 13.92 1057013520 13.92 1057020720 13.92 1057027920 13.92 1057035120 13.92 1057042320 13.92 1057049520 13.92 1057056720 13.92 1057063920 13.92 1057071120 13.92 1057078320 13.92 1057085520 13.92 1057092720 13.92 1057099920 13.92 1057107120 13.75 1057114320 13.75 1057121520 23.39 1057128720 23.39 1057135920 23.39 1057143120 23.39 1057150320 23.39 1057157520 23.39 1057164720 23.39 1057171920 11.24 1057179120 12.94 1057186320 12.94 1057193520 12.94 1057200720 12.94 1057207920 12.94 1057215120 12.94 1057222320 12.94 1057229520 13.10 1057236720 13.25 1057243920 14.10 1057251120 14.10 1057258320 14.47 1057265520 14.10 1057272720 14.10 1057279920 14.10 1057287120 14.10 1057294320 14.10 1057301520 14.10 1057308720 14.10 1057315920 14.10 1057323120 14.10 1057330320 14.47 1057337520 17.11 1057344720 17.11 1057351920 17.11 1057359120 17.11 1057366320 17.11 1057373520 17.11 1057380720 17.11 1057387920 17.11 1057395120 17.11 1057402320 17.11 1057409520 17.11 1057416720 17.11 1057423920 17.11 1057431120 17.11 1057438320 17.11 1057445520 17.11 1057452720 17.11 1057459920 17.11 1057467120 16.92 1057474320 16.92 1057481520 15.07 1057488720 14.47 1057495920 14.47 1057503120 14.47 1057510320 14.47 1057517520 14.47 1057524720 14.47 1057531920 14.47 1057539120 14.47 1057546320 14.47 1057553520 14.47 1057560720 13.33 1057567920 13.33 1057575120 13.33 1057582320 12.00 1057589520 16.00 1057596720 16.00 1057603920 16.00 1057611120 16.00 1057618320 16.00 1057625520 16.00 1057632720 16.00 1057639920 16.00 1057647120 16.00 1057654320 16.00 1057661520 16.00 1057668720 16.00 1057675920 16.00 1057683120 16.00 1057690320 16.00 1057697520 16.00 1057704720 16.00 1057711920 17.33 1057719120 17.33 1057726320 17.33 1057733520 17.33 1057740720 17.33 1057747920 17.33 1057755120 17.33 1057762320 17.33 1057769520 17.33 1057776720 17.57 1057783920 17.33 1057791120 17.33 1057798320 17.33 1057805520 17.33 1057812720 13.51 1057819920 13.51 1057827120 13.33 1057834320 13.33 1057841520 13.33 1057848720 13.58 1057855920 16.00 1057863120 17.57 1057870320 15.79 1057877520 15.79 1057884720 15.79 1057891920 15.79 1057899120 15.79 1057906320 15.79 1057913520 16.67 1057920720 16.88 1057927920 16.88 1057935120 16.88 1057942320 16.88 1057949520 16.88 1057956720 16.88 1057963920 16.88 1057971120 16.88 1057978320 16.88 1057985520 16.88 1057992720 16.88 1057999920 17.11 1058007120 18.42 1058014320 17.11 1058021520 17.11 1058028720 18.42 1058035920 17.11 1058043120 17.11 1058050320 17.11 1058057520 17.11 1058064720 17.11 1058071920 13.33 1058079120 13.33 1058086320 13.33 1058093520 13.33 1058100720 14.29 1058107920 14.29 1058115120 14.29 1058122320 14.29 1058129520 14.29 1058136720 14.29 1058143920 14.29 1058151120 15.58 1058158320 14.29 1058165520 14.29 1058172720 14.29 1058179920 15.58 1058187120 14.29 1058194320 14.29 1058201520 16.88 1058208720 16.88 1058215920 16.67 1058223120 16.67 1058230320 16.67 1058237520 16.88 1058244720 18.67 1058251920 16.88 1058259120 16.67 1058266320 16.67 1058273520 16.67 1058280720 17.72 1058287920 16.46 1058295120 15.19 1058302320 16.25 1058309520 15.38 1058316720 15.00 1058323920 15.00 1058331120 16.00 1058338320 15.00 1058345520 15.00 1058352720 14.63 1058359920 15.00 1058367120 14.63 1058374320 14.63 1058381520 15.85 1058388720 15.00 1058395920 15.00 1058403120 16.05 1058410320 15.19 1058417520 12.35 1058424720 15.38 1058431920 14.81 1058439120 17.28 1058446320 13.58 1058453520 13.58 1058460720 13.58 1058467920 13.58 1058475120 13.58 1058482320 13.92 1058489520 14.81 1058496720 16.05 1058503920 16.05 1058511120 16.25 1058518320 13.25 1058525520 13.25 1058532720 13.25 1058539920 12.20 1058547120 13.41 1058554320 13.41 1058561520 11.11 1058568720 11.11 1058575920 10.98 1058583120 10.98 1058590320 10.98 1058597520 10.98 1058604720 10.98 1058611920 10.98 1058619120 10.98 1058626320 13.41 1058633520 13.41 1058640720 13.41 1058647920 13.41 1058655120 13.41 1058662320 13.41 1058669520 13.41 1058676720 13.41 1058683920 13.41 1058691120 13.41 1058698320 13.41 1058705520 15.66 1058712720 15.66 1058719920 15.66 1058727120 15.66 1058734320 15.66 1058741520 15.66 1058748720 15.66 1058755920 15.66 1058763120 15.66 1058770320 15.66 1058777520 16.25 1058784720 15.66 1058791920 15.66 1058799120 10.84 1058806320 11.90 1058813520 11.90 1058820720 11.90 1058827920 11.90 1058835120 11.90 1058842320 11.90 1058849520 12.05 1058856720 12.05 1058863920 11.90 1058871120 11.90 1058878320 11.90 1058885520 11.90 1058892720 11.90 1058899920 11.90 1058907120 11.90 1058914320 11.90 1058921520 11.90 1058928720 15.48 1058935920 16.05 1058943120 15.48 1058950320 15.48 1058957520 15.48 1058964720 15.48 1058971920 15.66 1058979120 15.48 1058986320 15.48 1058993520 15.48 1059000720 15.48 1059007920 15.48 1059015120 15.48 1059022320 15.48 1059029520 15.66 1059036720 15.66 1059043920 15.48 1059051120 15.48 1059058320 15.66 1059065520 15.66 1059072720 15.66 1059079920 15.66 1059087120 15.66 1059094320 15.66 1059101520 15.66 1059108720 15.66 1059115920 15.66 1059123120 16.25 1059130320 15.85 1059137520 15.85 1059144720 15.66 1059151920 16.67 1059159120 16.25 1059166320 16.25 1059173520 16.25 1059180720 16.25 1059187920 15.58 1059195120 16.67 1059202320 16.67 1059209520 15.66 1059216720 15.66 1059223920 15.66 1059231120 15.66 1059238320 15.66 1059245520 15.66 1059252720 15.66 1059259920 15.66 1059267120 15.66 1059274320 15.66 1059281520 15.66 1059288720 15.66 1059295920 15.66 1059303120 15.66 1059310320 15.66 1059317520 15.66 1059324720 15.66 1059331920 15.66 1059339120 15.66 1059346320 15.66 1059353520 15.66 1059360720 15.66 1059367920 15.66 1059375120 15.66 1059382320 15.66 1059389520 15.66 1059396720 15.66 1059403920 16.25 1059411120 15.66 1059418320 15.66 1059425520 15.66 1059432720 15.66 1059439920 15.66 1059447120 15.66 1059454320 10.08 1059461520 10.08 1059468720 10.48 1059475920 10.48 1059483120 10.48 1059490320 10.48 1059497520 10.48 1059504720 10.48 1059511920 10.24 1059519120 10.24 1059526320 10.24 1059533520 10.24 1059540720 10.24 1059547920 10.24 1059555120 10.24 1059562320 10.24 1059569520 10.24 1059576720 10.24 1059583920 10.24 1059591120 8.66 1059598320 8.73 1059605520 8.73 1059612720 8.73 1059619920 8.73 1059627120 8.73 1059634320 8.66 1059641520 9.45 1059648720 8.53 1059655920 8.40 1059663120 8.40 1059670320 9.16 1059677520 8.40 1059684720 8.59 1059691920 9.38 1059699120 8.59 1059706320 8.59 1059713520 8.59 1059720720 8.66 1059727920 13.41 1059735120 13.25 1059742320 13.25 1059749520 13.25 1059756720 13.25 1059763920 13.41 1059771120 13.25 1059778320 13.25 1059785520 13.25 1059792720 13.25 1059799920 13.25 1059807120 14.46 1059814320 13.25 1059821520 13.25 1059828720 13.25 1059835920 13.25 1059843120 14.46 1059850320 13.25 1059857520 13.25 1059864720 13.25 1059871920 13.25 1059879120 12.05 1059886320 12.20 1059893520 12.20 1059900720 14.63 1059907920 14.63 1059915120 14.63 1059922320 14.63 1059929520 14.63 1059936720 15.66 1059943920 13.58 1059951120 14.63 1059958320 14.63 1059965520 14.63 1059972720 14.63 1059979920 14.63 1059987120 9.45 1059994320 10.24 1060001520 9.45 1060008720 9.45 1060015920 9.45 1060023120 10.94 1060030320 10.24 1060037520 10.16 1060044720 10.57 1060051920 10.16 1060059120 9.45 1060066320 9.45 1060073520 10.24 1060080720 9.45 1060087920 9.45 1060095120 9.45 1060102320 9.68 1060109520 9.68 1060116720 10.48 1060123920 9.68 1060131120 9.84 1060138320 9.92 1060145520 8.26 1060152720 8.26 1060159920 8.26 1060167120 9.09 1060174320 8.26 1060181520 8.26 1060188720 8.26 1060195920 8.26 1060203120 9.84 1060210320 9.84 1060217520 9.84 1060224720 9.84 1060231920 10.66 1060239120 9.84 1060246320 10.66 1060253520 11.38 1060260720 10.57 1060267920 16.25 1060275120 17.50 1060282320 16.25 1060289520 16.25 1060296720 16.25 1060303920 15.19 1060311120 15.19 1060318320 15.19 1060325520 15.19 1060332720 16.46 1060339920 15.19 1060347120 15.00 1060354320 16.25 1060361520 15.00 1060368720 15.00 1060375920 15.19 1060383120 15.00 1060390320 15.00 1060397520 16.25 1060404720 15.00 1060411920 16.25 1060419120 7.59 1060426320 6.41 1060433520 7.59 1060440720 7.59 1060447920 7.59 1060455120 7.59 1060462320 12.50 1060469520 12.50 1060476720 12.50 1060483920 13.51 1060491120 12.50 1060498320 12.50 1060505520 15.00 1060512720 15.00 1060519920 15.00 1060527120 15.00 1060534320 15.00 1060541520 12.50 1060548720 12.66 1060555920 12.50 1060563120 12.50 1060570320 12.50 1060577520 12.50 1060584720 12.50 1060591920 12.66 1060599120 10.13 1060606320 10.13 1060613520 10.13 1060620720 10.13 1060627920 10.13 1060635120 10.13 1060642320 10.00 1060649520 10.00 1060656720 9.76 1060663920 9.76 1060671120 9.76 1060678320 9.76 1060685520 10.00 1060692720 10.00 1060699920 10.00 1060707120 10.13 1060714320 10.13 1060721520 10.13 1060728720 10.13 1060735920 10.13 1060743120 10.13 1060750320 10.13 1060757520 10.13 1060764720 10.13 1060771920 10.13 1060779120 11.25 1060786320 13.75 1060793520 13.75 1060800720 13.75 1060807920 13.75 1060815120 13.75 1060822320 13.75 1060829520 13.75 1060836720 13.75 1060843920 13.58 1060851120 13.58 1060858320 13.58 1060865520 13.58 1060872720 13.58 1060879920 13.58 1060887120 13.58 1060894320 13.75 1060901520 13.58 1060908720 14.81 1060915920 14.81 1060923120 13.58 1060930320 13.58 1060937520 14.10 1060944720 14.10 1060951920 14.10 1060959120 13.92 1060966320 13.75 1060973520 13.75 1060980720 13.75 1060987920 15.00 1060995120 13.75 1061002320 13.75 1061009520 13.75 1061016720 13.75 1061023920 15.00 1061031120 13.75 1061038320 13.75 1061045520 13.75 1061052720 13.75 1061059920 13.75 1061067120 13.75 1061074320 15.00 1061081520 13.75 1061088720 15.00 1061095920 13.75 1061103120 13.75 1061110320 13.75 1061117520 13.75 1061124720 13.75 1061131920 15.00 1061139120 13.75 1061146320 13.75 1061153520 13.75 1061160720 13.75 1061167920 13.75 1061175120 13.75 1061182320 15.00 1061189520 13.75 1061196720 15.00 1061203920 13.75 1061211120 13.75 1061218320 13.75 1061225520 14.81 1061232720 16.92 1061239920 16.92 1061247120 16.92 1061254320 16.00 1061261520 14.67 1061268720 17.33 1061275920 17.33 1061283120 17.33 1061290320 17.33 1061297520 17.33 1061304720 17.33 1061311920 17.33 1061319120 17.33 1061326320 17.33 1061333520 17.33 1061340720 17.33 1061347920 17.33 1061355120 17.33 1061362320 17.33 1061369520 17.33 1061376720 17.33 1061383920 17.11 1061391120 17.11 1061398320 17.33 1061405520 20.31 1061412720 19.72 1061419920 18.31 1061427120 18.31 1061434320 14.81 1061441520 14.81 1061448720 14.81 1061455920 14.81 1061463120 16.05 1061470320 15.00 1061477520 13.75 1061484720 15.00 1061491920 15.38 1061499120 15.00 1061506320 15.00 1061513520 16.46 1061520720 15.00 1061527920 17.50 1061535120 17.50 1061542320 16.25 1061549520 18.75 1061556720 17.50 1061563920 17.50 1061571120 17.50 1061578320 17.50 1061585520 17.50 1061592720 17.50 1061599920 17.50 1061607120 17.50 1061614320 15.00 1061621520 15.00 1061628720 15.00 1061635920 17.50 1061643120 17.50 1061650320 17.50 1061657520 17.50 1061664720 17.50 1061671920 17.50 1061679120 17.50 1061686320 17.50 1061693520 17.72 1061700720 17.95 1061707920 16.67 1061715120 16.67 1061722320 16.46 1061729520 17.50 1061736720 17.50 1061743920 17.50 1061751120 17.50 1061758320 17.50 1061765520 17.50 1061772720 17.95 1061779920 14.10 1061787120 13.75 1061794320 12.66 1061801520 12.66 1061808720 12.66 1061815920 12.66 1061823120 16.46 1061830320 16.25 1061837520 16.25 1061844720 16.25 1061851920 16.25 1061859120 16.25 1061866320 16.25 1061873520 16.25 1061880720 15.00 1061887920 14.81 1061895120 15.00 1061902320 15.00 1061909520 15.19 1061916720 15.00 1061923920 15.00 1061931120 15.19 1061938320 15.00 1061945520 15.00 1061952720 16.25 1061959920 16.25 1061967120 16.25 1061974320 15.85 1061981520 15.85 1061988720 15.85 1061995920 15.85 1062003120 15.85 1062010320 15.85 1062017520 15.85 1062024720 15.85 1062031920 15.85 1062039120 15.85 1062046320 14.63 1062053520 14.63 1062060720 14.63 1062067920 14.63 1062075120 14.63 1062082320 14.63 1062089520 14.63 1062096720 14.63 1062103920 14.63 1062111120 14.63 1062118320 14.63 1062125520 15.85 1062132720 15.85 1062139920 15.85 1062147120 15.85 1062154320 17.07 1062161520 16.05 1062168720 16.05 1062175920 16.05 1062183120 17.28 1062190320 16.05 1062197520 16.05 1062204720 16.05 1062211920 16.05 1062219120 16.05 1062226320 16.05 1062233520 16.88 1062240720 16.88 1062247920 16.88 1062255120 15.58 1062262320 14.29 1062269520 14.29 1062276720 14.29 1062283920 14.29 1062291120 15.58 1062298320 14.29 1062305520 14.29 1062312720 14.29 1062319920 14.29 1062327120 15.58 1062334320 15.58 1062341520 14.29 1062348720 14.29 1062355920 14.29 1062363120 14.29 1062370320 15.58 1062377520 14.29 1062384720 14.29 1062391920 14.29 1062399120 15.58 1062406320 14.29 1062413520 14.29 1062420720 14.29 1062427920 15.58 1062435120 13.92 1062442320 13.92 1062449520 13.92 1062456720 15.19 1062463920 13.75 1062471120 13.75 1062478320 13.92 1062485520 15.19 1062492720 15.19 1062499920 13.92 1062507120 13.92 1062514320 13.92 1062521520 13.92 1062528720 13.75 1062535920 13.75 1062543120 13.75 1062550320 15.00 1062557520 15.00 1062564720 13.92 1062571920 13.75 1062579120 13.75 1062586320 13.58 1062593520 13.58 1062600720 13.58 1062607920 13.58 1062615120 13.58 1062622320 13.58 1062629520 13.58 1062636720 13.58 1062643920 15.00 1062651120 13.58 1062658320 13.58 1062665520 13.58 1062672720 13.58 1062679920 14.81 1062687120 13.58 1062694320 14.81 1062701520 13.58 1062708720 13.58 1062715920 13.58 1062723120 15.00 1062730320 13.92 1062737520 13.75 1062744720 13.75 1062751920 16.05 1062759120 14.81 1062766320 14.81 1062773520 14.81 1062780720 14.81 1062787920 14.81 1062795120 14.81 1062802320 14.10 1062809520 15.19 1062816720 14.81 1062823920 16.05 1062831120 14.81 1062838320 14.81 1062845520 14.81 1062852720 16.05 1062859920 14.81 1062867120 14.81 1062874320 14.81 1062881520 14.81 1062888720 16.05 1062895920 14.81 1062903120 14.81 1062910320 14.81 1062917520 14.81 1062924720 14.81 1062931920 16.05 1062939120 14.81 1062946320 14.81 1062953520 14.81 1062960720 14.81 1062967920 14.81 1062975120 14.81 1062982320 14.81 1062989520 14.81 1062996720 14.81 1063003920 14.81 1063011120 14.81 1063018320 14.29 1063025520 14.29 1063032720 14.46 1063039920 14.29 1063047120 14.46 1063054320 14.46 1063061520 14.46 1063068720 22.83 1063075920 22.83 1063083120 22.83 1063090320 23.08 1063097520 23.08 1063104720 23.08 1063111920 23.08 1063119120 23.08 1063126320 18.29 1063133520 17.86 1063140720 17.86 1063147920 18.07 1063155120 18.07 1063162320 18.07 1063169520 18.07 1063176720 18.07 1063183920 17.86 1063191120 17.86 1063198320 17.86 1063205520 17.86 1063212720 17.65 1063219920 17.65 1063227120 17.65 1063234320 16.67 1063241520 15.66 1063248720 15.66 1063255920 15.66 1063263120 15.66 1063270320 16.67 1063277520 16.67 1063284720 15.66 1063291920 16.67 1063299120 15.66 1063306320 15.66 1063313520 15.66 1063320720 15.66 1063327920 15.48 1063335120 14.46 1063342320 14.46 1063349520 14.46 1063356720 15.48 1063363920 14.46 1063371120 14.46 1063378320 14.46 1063385520 14.46 1063392720 13.25 1063399920 13.25 1063407120 13.25 1063414320 14.29 1063421520 13.25 1063428720 13.25 1063435920 14.29 1063443120 14.29 1063450320 13.25 1063457520 13.25 1063464720 13.25 1063471920 13.25 1063479120 13.41 1063486320 13.25 1063493520 13.25 1063500720 13.25 1063507920 13.25 1063515120 13.25 1063522320 13.25 1063529520 13.41 1063536720 13.41 1063543920 13.41 1063551120 13.41 1063558320 13.25 1063565520 14.29 1063572720 13.25 1063579920 13.25 1063587120 14.29 1063594320 13.25 1063601520 13.25 1063608720 13.25 1063615920 14.29 1063623120 14.29 1063630320 13.25 1063637520 13.25 1063644720 13.25 1063651920 13.25 1063659120 12.94 1063666320 14.12 1063673520 13.10 1063680720 13.10 1063687920 13.10 1063695120 13.10 1063702320 14.12 1063709520 14.12 1063716720 14.29 1063723920 13.25 1063731120 14.12 1063738320 13.10 1063745520 14.12 1063752720 13.10 1063759920 14.12 1063767120 13.10 1063774320 12.94 1063781520 13.95 1063788720 12.94 1063795920 12.94 1063803120 12.94 1063810320 13.95 1063817520 13.95 1063824720 12.94 1063831920 12.94 1063839120 14.29 1063846320 14.29 1063853520 13.95 1063860720 13.95 1063867920 13.95 1063875120 13.95 1063882320 15.12 1063889520 14.46 1063896720 12.94 1063903920 13.95 1063911120 13.95 1063918320 12.94 1063925520 13.95 1063932720 13.95 1063939920 13.95 1063947120 14.12 1063954320 13.10 1063961520 14.12 1063968720 14.12 1063975920 15.29 1063983120 14.46 1063990320 14.46 1063997520 13.58 1064004720 13.41 1064011920 14.46 1064019120 14.81 1064026320 13.41 1064033520 14.46 1064040720 14.81 1064047920 14.46 1064055120 13.41 1064062320 14.46 1064069520 16.18 1064076720 16.18 1064083920 14.93 1064091120 14.71 1064098320 15.38 1064105520 15.38 1064112720 16.67 1064119920 16.67 1064127120 16.67 1064134320 15.38 1064141520 15.38 1064148720 15.38 1064155920 15.15 1064163120 15.38 1064170320 14.93 1064177520 16.18 1064184720 16.18 1064191920 15.62 1064199120 16.18 1064206320 14.93 1064213520 16.18 1064220720 14.93 1064227920 14.93 1064235120 15.15 1064242320 14.93 1064249520 16.18 1064257680 12.79 1064264880 12.64 1064272080 13.79 1064279280 13.79 1064286480 13.79 1064293680 12.79 1064300880 12.79 1064308080 13.79 1064315280 12.94 1064322480 13.64 1064329680 13.95 1064336880 13.64 1064344080 13.64 1064351280 13.64 1064358480 13.64 1064365680 13.64 1064372880 13.64 1064380080 13.64 1064387280 13.64 1064394480 13.64 1064401680 12.64 1064408880 13.64 1064416080 13.64 1064423280 13.64 1064430480 14.77 1064437680 13.79 1064444880 13.79 1064452080 13.95 1064459280 13.95 1064466480 13.95 1064473680 13.95 1064480880 14.12 1064488080 14.12 1064495280 13.95 1064502480 13.95 1064509680 13.95 1064516880 13.95 1064524080 14.12 1064531280 14.12 1064538480 14.12 1064545680 14.12 1064552880 14.12 1064560080 14.12 1064567280 14.12 1064574480 14.12 1064581680 14.12 1064588880 14.12 1064596080 14.12 1064603280 14.12 1064610480 14.12 1064617680 14.12 1064624880 14.46 1064632080 14.46 1064639280 14.46 1064646480 14.12 1064653680 14.12 1064660880 14.12 1064668080 14.12 1064675280 14.12 1064682480 14.12 1064689680 14.12 1064696880 14.12 1064704080 14.46 1064711280 14.46 1064718480 14.12 1064725680 11.76 1064732880 11.76 1064740080 11.76 1064747280 11.76 1064754480 11.76 1064761680 11.76 1064768880 11.76 1064776080 11.90 1064783280 11.90 1064790480 11.63 1064797680 11.63 1064804880 11.63 1064812080 11.76 1064819280 11.63 1064826480 11.63 1064833680 11.63 1064840880 11.63 1064848080 11.63 1064855280 10.71 1064862480 10.47 1064869680 10.47 1064876880 10.47 1064884080 10.47 1064891280 11.49 1064898480 10.23 1064905680 11.11 1064912880 10.11 1064920080 11.11 1064927280 10.11 1064934480 11.11 1064941680 11.11 1064948880 11.11 1064956080 10.47 1064963280 10.47 1064970480 11.63 1064977680 11.49 1064984880 10.47 1064992080 10.47 1064999280 10.11 1065006480 11.24 1065013680 11.63 1065020880 11.49 1065028080 10.47 1065035280 10.59 1065042480 12.79 1065049680 10.84 1065056880 10.47 1065064080 10.47 1065071280 10.47 1065078480 11.49 1065085680 10.47 1065092880 10.47 1065100080 10.71 1065107280 12.64 1065114480 10.47 1065121680 10.47 1065128880 10.34 1065136080 11.49 1065143280 11.49 1065150480 10.23 1065157680 11.63 1065164880 10.23 1065172080 11.24 1065179280 11.36 1065186480 11.24 1065193680 11.24 1065200880 10.23 1065208080 11.24 1065215280 11.24 1065222480 11.24 1065229680 10.23 1065236880 11.24 1065244080 11.24 1065251280 10.11 1065258480 9.09 1065265680 10.11 1065272880 11.24 1065280080 9.09 1065287280 10.11 1065294480 10.11 1065301680 10.11 1065308880 9.09 1065316080 9.09 1065323280 10.11 1065330480 10.11 1065337680 11.24 1065344880 10.11 1065352080 9.09 1065359280 10.11 1065366480 10.23 1065373680 9.09 1065380880 9.09 1065388080 7.95 1065395280 10.11 1065402480 10.11 1065409680 10.11 1065416880 11.24 1065424080 9.09 1065431280 10.11 1065438480 10.11 1065445680 10.47 1065452880 10.47 1065460080 11.49 1065467280 12.50 1065474480 10.34 1065481680 11.36 1065488880 12.20 1065496080 12.50 1065503280 11.11 1065510480 12.20 1065517680 11.36 1065524880 13.48 1065532080 13.48 1065539280 13.48 1065546480 13.33 1065553680 13.33 1065560880 11.11 1065568080 12.94 1065575280 11.76 1065582480 11.76 1065589680 12.35 1065596880 11.90 1065604080 13.58 1065611280 12.35 1065618480 11.90 1065625680 11.11 1065632880 12.36 1065640080 12.36 1065647280 12.36 1065654480 12.36 1065661680 13.48 1065668880 12.36 1065676080 12.36 1065683280 12.36 1065690480 12.36 1065697680 12.36 1065704880 12.36 1065712080 12.36 1065719280 12.36 1065726480 12.36 1065733680 11.24 1065740880 11.24 1065748080 11.24 1065755280 11.24 1065762480 11.24 1065769680 11.24 1065776880 11.24 1065784080 11.36 1065791280 11.24 1065798480 11.24 1065805680 11.24 1065812880 12.36 1065820080 11.24 1065827280 11.24 1065834480 11.24 1065841680 11.24 1065848880 11.24 1065856080 11.24 1065863280 11.24 1065870480 12.36 1065877680 11.24 1065884880 11.24 1065892080 11.24 1065899280 12.36 1065906480 11.24 1065913680 11.24 1065920880 11.24 1065928080 11.24 1065935280 12.36 1065942480 12.36 1065949680 11.24 1065956880 11.24 1065964080 12.36 1065971280 12.36 1065978480 11.24 1065985680 11.24 1065992880 11.24 1066000080 11.24 1066007280 11.24 1066014480 13.33 1066021680 18.56 1066028880 12.22 1066036080 12.22 1066043280 13.33 1066050480 12.22 1066057680 12.22 1066064880 12.22 1066072080 12.22 1066079280 12.22 1066086480 12.22 1066093680 12.22 1066100880 12.22 1066108080 12.22 1066115280 12.50 1066122480 12.50 1066129680 13.64 1066136880 12.94 1066144080 12.94 1066151280 12.94 1066158480 12.94 1066165680 14.12 1066172880 14.29 1066180080 15.29 1066187280 14.63 1066194480 14.12 1066201680 15.29 1066208880 14.12 1066216080 14.63 1066223280 14.12 1066230480 14.12 1066237680 15.29 1066244880 13.79 1066252080 13.79 1066259280 13.95 1066266480 15.12 1066273680 14.94 1066280880 16.85 1066288080 15.91 1066295280 17.05 1066302480 14.94 1066309680 14.94 1066316880 14.77 1066324080 13.33 1066331280 13.19 1066338480 13.19 1066345680 13.19 1066352880 14.29 1066360080 13.19 1066367280 14.13 1066374480 14.13 1066381680 15.22 1066388880 15.05 1066396080 15.05 1066432080 16.13 1066439280 16.13 1066446480 16.13 1066453680 16.13 1066460880 16.13 1066468080 16.13 1066475280 16.13 1066482480 16.13 1066489680 16.13 1066496880 16.13 1066504080 16.13 1066511280 16.13 1066518480 17.54 1066525680 17.54 1066532880 17.86 1066540080 17.54 1066547280 17.54 1066554480 17.54 1066561680 17.54 1066568880 17.54 1066576080 17.54 1066583280 17.54 1066590480 17.54 1066597680 17.54 1066604880 17.54 1066612080 17.54 1066619280 17.54 1066626480 17.54 1066633680 17.54 1066640880 17.54 1066648080 17.54 1066655280 17.54 1066662480 17.54 1066669680 17.54 1066676880 17.54 1066684080 17.54 1066691280 17.54 1066698480 17.86 1066705680 17.54 1066712880 16.07 1066720080 16.07 1066727280 16.07 1066734480 16.07 1066741680 16.36 1066748880 16.36 1066756080 16.36 1066763280 16.36 1066770480 16.36 1066777680 16.36 1066784880 16.36 1066792080 16.36 1066799280 16.36 1066806480 16.36 1066813680 16.36 1066820880 16.36 1066828080 16.36 1066835280 16.36 1066842480 16.36 1066849680 16.36 1066856880 16.36 1066864080 16.36 1066871280 16.36 1066878480 16.36 1066885680 16.98 1066892880 16.98 1066900080 16.98 1066907280 16.98 1066914480 16.98 1066921680 16.98 1066928880 16.98 1066936080 16.98 1066943280 16.98 1066950480 16.98 1066957680 18.87 1066964880 18.87 1066972080 18.18 1066979280 18.18 1066986480 18.18 1066993680 19.23 1067000880 19.23 1067008080 18.52 1067015280 18.52 1067022480 18.18 1067029680 18.18 1067036880 18.18 1067044080 18.18 1067051280 18.18 1067058480 18.18 1067065680 18.18 1067072880 18.18 1067080080 18.18 1067087280 18.18 1067094480 18.18 1067101680 18.18 1067108880 18.18 1067116080 18.18 1067123280 18.18 1067130480 18.18 1067137680 18.18 1067144880 18.18 1067152080 18.18 1067159280 18.18 1067166480 18.18 1067173680 18.18 1067180880 18.18 1067188080 18.18 1067195280 18.18 1067202480 18.18 1067209680 18.18 1067216880 18.18 1067224080 18.18 1067231280 18.18 1067238480 17.86 1067245680 17.86 1067252880 17.86 1067260080 17.86 1067267280 17.86 1067274480 17.86 1067281680 18.18 1067288880 18.18 1067296080 18.18 1067303280 20.69 1067310480 20.69 1067317680 20.69 1067324880 20.69 1067332080 20.69 1067339280 20.69 1067346480 20.69 1067353680 20.69 1067360880 20.34 1067368080 20.34 1067375280 20.34 1067382480 20.34 1067389680 20.34 1067396880 20.34 1067404080 20.34 1067411280 22.03 1067418480 22.03 1067425680 22.03 1067432880 22.03 1067440080 22.03 1067447280 22.03 1067454480 28.26 1067461680 23.73 1067468880 23.73 1067476080 20.34 1067483280 20.34 1067490480 20.34 1067497680 20.34 1067504880 20.34 1067512080 20.34 1067519280 20.34 1067526480 20.34 1067533680 20.34 1067540880 20.34 1067548080 20.34 1067555280 20.34 1067562480 20.34 1067569680 20.34 1067576880 20.34 1067584080 20.34 1067591280 20.34 1067598480 20.34 1067605680 20.69 1067612880 20.69 1067620080 20.34 1067627280 20.34 1067634480 20.34 1067641680 20.34 1067648880 20.34 1067656080 21.05 1067663280 21.05 1067670480 21.05 1067677680 21.05 1067684880 21.05 1067692080 21.05 1067699280 21.05 1067706480 21.05 1067713680 21.05 1067720880 21.05 1067728080 21.05 1067735280 19.64 1067742480 19.64 1067749680 19.64 1067756880 19.64 1067764080 19.64 1067771280 19.64 1067778480 19.64 1067785680 19.64 1067792880 19.64 1067800080 19.64 1067807280 21.74 1067814480 19.64 1067821680 17.86 1067828880 17.86 1067836080 17.86 1067843280 17.86 1067850480 17.86 1067857680 17.86 1067864880 17.86 1067872080 24.32 1067879280 18.18 1067886480 18.18 1067893680 17.86 1067900880 17.86 1067908080 17.86 1067915280 17.86 1067922480 16.36 1067929680 16.36 1067936880 16.36 1067944080 16.36 1067951280 16.36 1067958480 16.36 1067965680 16.36 1067972880 16.36 1067980080 16.36 1067987280 16.36 1067994480 16.36 1068001680 16.36 1068008880 16.36 1068016080 16.36 1068023340 16.36 1068030540 16.36 1068037740 16.36 1068044940 16.36 1068052140 16.36 1068059340 16.36 1068066540 16.36 1068073740 16.36 1068080940 16.36 1068088140 18.18 1068095340 18.18 1068102540 18.18 1068109740 18.18 1068116940 18.18 1068124140 15.62 1068131340 15.62 1068138540 15.62 1068145740 15.62 1068152940 15.62 1068160140 14.93 1068167340 14.93 1068174540 16.42 1068181740 16.42 1068188940 16.42 1068196140 16.42 1068203340 16.42 1068210540 16.42 1068217740 16.92 1068224940 16.42 1068232140 16.42 1068239340 16.42 1068246540 16.42 1068253740 16.42 1068260940 16.42 1068268140 16.42 1068275340 16.42 1068282540 16.42 1068289740 16.42 1068296940 16.42 1068304140 16.42 1068311340 16.42 1068318540 16.42 1068325740 16.42 1068332940 16.42 1068340140 16.42 1068347340 16.42 1068354540 16.42 1068361740 16.42 1068368940 16.42 1068376140 16.42 1068383340 16.42 1068390540 16.42 1068397740 16.42 1068404940 16.42 1068412140 16.67 1068419340 16.67 1068426540 16.67 1068433740 16.67 1068440940 16.67 1068448140 16.67 1068455340 16.67 1068462540 18.18 1068469740 18.18 1068476940 19.05 1068484140 19.35 1068491340 19.05 1068498540 19.05 1068505740 19.05 1068512940 19.05 1068520140 19.05 1068527340 19.05 1068534540 19.05 1068541740 19.05 1068548940 17.46 1068556140 17.46 1068563340 17.46 1068570540 18.87 1068577740 18.87 1068584940 18.87 1068592140 18.87 1068599340 18.87 1068606540 18.87 1068613740 18.87 1068620940 18.87 1068628140 18.87 1068635340 18.87 1068642540 19.23 1068649740 24.53 1068656940 24.53 1068664140 24.53 1068671340 23.21 1068678540 23.21 1068685740 23.21 1068692940 23.21 1068700140 23.21 1068707340 23.21 1068714540 23.21 1068721740 16.67 1068728940 16.42 1068736140 16.18 1068743340 17.65 1068750540 17.65 1068757740 24.56 1068764940 24.56 1068772140 24.56 1068779340 24.56 1068786540 24.56 1068793740 24.56 1068800940 24.56 1068808140 24.56 1068815340 24.56 1068822540 24.56 1068829740 24.56 1068836940 24.56 1068844140 24.56 1068851340 24.56 1068858540 24.56 1068865740 25.00 1068872940 25.00 1068880140 25.00 1068887340 25.00 1068894540 25.00 1068901740 25.00 1068908940 25.00 1068916140 25.00 1068923340 24.56 1068930540 22.81 1068937740 22.81 1068944940 22.81 1068952140 22.81 1068959340 22.81 1068966540 22.81 1068973740 22.81 1068980940 22.81 1068988140 22.81 1068995340 22.81 1069002540 22.81 1069009740 22.81 1069016940 22.81 1069024140 22.81 1069031340 22.81 1069038540 22.81 1069045740 22.81 1069052940 23.21 1069060140 23.21 1069067340 23.64 1069074540 23.21 1069081740 24.07 1069088940 24.07 1069096140 23.21 1069103340 23.21 1069110540 23.21 1069117740 26.32 1069124940 23.21 1069132140 23.21 1069139340 23.21 1069146540 26.32 1069153740 26.32 1069160940 26.32 1069168140 23.68 1069175340 23.68 1069182540 23.68 1069189740 25.49 1069196940 23.64 1069204140 23.64 1069211340 23.64 1069218540 23.64 1069225740 23.21 1069232940 24.07 1069240140 24.07 1069247340 23.21 1069254540 23.21 1069261740 23.21 1069268940 23.21 1069276140 23.21 1069283340 23.21 1069290540 23.21 1069297740 23.64 1069304940 23.64 1069312140 23.64 1069319340 23.64 1069326540 23.64 1069333740 23.64 1069340940 23.64 1069348140 23.64 1069355340 23.64 1069362540 23.64 1069369740 23.64 1069376940 23.64 1069384140 25.45 1069391340 25.45 1069398540 25.45 1069405740 25.45 1069412940 23.64 1069420140 23.64 1069427340 23.64 1069434540 23.64 1069441740 23.64 1069448940 23.64 1069456140 21.74 1069463340 23.64 1069470540 23.64 1069477740 23.64 1069484940 24.07 1069492140 24.07 1069499340 18.18 1069506540 18.18 1069513740 18.18 1069520940 18.18 1069528140 18.18 1069535340 18.18 1069542540 18.18 1069549740 18.18 1069556940 18.18 1069564140 18.18 1069571340 18.18 1069578540 18.18 1069585740 18.18 1069592940 18.18 1069600140 18.18 1069607340 18.18 1069614540 21.21 1069621740 20.20 1069628940 23.47 1069636140 24.49 1069643340 25.51 1069650540 24.49 1069657740 25.51 1069664940 25.51 1069672140 24.49 1069679340 24.49 1069686540 24.49 1069693740 24.49 1069700940 24.49 1069708140 24.49 1069715340 23.08 1069722540 24.49 1069729740 25.51 1069736940 24.49 1069744140 24.49 1069751340 24.49 1069758540 22.45 1069765740 24.44 1069772940 22.68 1069780140 22.68 1069787340 22.45 1069794540 21.43 1069801740 22.45 1069808940 21.43 1069816140 23.40 1069823340 21.21 1069830540 22.83 1069837740 23.00 1069844940 23.00 1069852140 23.00 1069859340 23.00 1069866540 21.00 1069873740 21.00 1069880940 21.00 1069888140 21.00 1069895340 21.35 1069902540 21.00 1069909740 21.00 1069916940 22.00 1069924140 20.79 1069931340 23.40 1069938540 22.34 1069945740 25.00 1069952940 20.79 1069960140 21.21 1069967340 20.79 1069974540 21.00 1069981740 22.45 1069988940 21.43 1069996140 24.18 1070003340 22.22 1070010540 23.23 1070017740 22.22 1070024940 22.22 1070032140 22.22 1070039340 22.22 1070046540 23.23 1070053740 22.00 1070060940 22.77 1070068140 25.74 1070075340 22.77 1070082540 22.77 1070089740 22.77 1070096940 22.77 1070104140 22.77 1070111340 22.77 1070118540 24.75 1070125740 22.77 1070132940 23.76 1070140140 13.10 1070147340 13.10 1070154540 13.10 1070161740 13.10 1070168940 13.10 1070176140 13.92 1070183340 13.92 1070190540 13.92 1070197740 13.92 1070204940 15.19 1070212140 13.92 1070219340 13.92 1070226540 13.92 1070233740 15.19 1070240940 13.92 1070248140 13.92 1070255340 13.92 1070262540 13.92 1070269740 13.58 1070276940 14.63 1070284140 16.25 1070291340 15.00 1070298540 15.00 1070305740 16.25 1070312940 15.19 1070320140 15.00 1070327340 16.44 1070334540 15.00 1070341740 15.00 1070348940 15.00 1070356140 16.44 1070363340 15.00 1070370540 15.00 1070377740 14.47 1070384940 14.47 1070392140 14.47 1070399340 14.67 1070406540 15.07 1070413740 15.07 1070420940 19.74 1070428140 18.42 1070435340 19.74 1070442540 18.42 1070449740 21.05 1070456940 18.67 1070464140 15.07 1070471340 15.45 1070478540 18.67 1070485740 18.42 1070492940 18.42 1070500140 18.42 1070507340 17.95 1070514540 19.23 1070521740 19.23 1070528940 18.99 1070536140 20.51 1070543340 19.23 1070550540 14.47 1070557740 18.99 1070564940 18.99 1070572140 18.99 1070579340 18.99 1070586540 19.48 1070593740 19.48 1070600940 19.48 1070608140 19.48 1070615340 19.48 1070622540 19.48 1070629740 15.58 1070636940 15.58 1070644140 16.88 1070651340 16.88 1070658540 16.88 1070665740 16.88 1070672940 16.88 1070680140 16.88 1070687340 16.88 1070694540 16.88 1070701740 17.57 1070708940 16.88 1070716140 16.88 1070723340 16.88 1070730540 16.88 1070737740 16.88 1070744940 16.88 1070752140 14.29 1070759340 14.29 1070766540 14.29 1070773740 14.29 1070780940 14.29 1070788140 19.48 1070795340 14.29 1070802540 14.29 1070809740 13.92 1070816940 13.92 1070824140 13.92 1070831340 13.92 1070838540 15.79 1070845740 13.92 1070852940 13.92 1070860140 13.92 1070867340 13.92 1070874540 15.19 1070881740 13.92 1070888940 15.79 1070896140 15.19 1070903340 13.75 1070910540 13.75 1070917740 17.46 1070924940 13.75 1070932140 13.75 1070939340 13.75 1070946540 15.00 1070953740 13.75 1070960940 13.75 1070968140 13.75 1070975340 15.00 1070982540 13.75 1070989740 12.50 1070996940 13.75 1071004140 13.92 1071011340 15.00 1071018540 13.75 1071025740 15.00 1071032940 13.75 1071040140 13.75 1071047340 12.50 1071054540 12.50 1071061740 12.50 1071068940 11.25 1071076140 12.50 1071083340 13.75 1071090540 12.50 1071097740 12.50 1071104940 12.82 1071112140 12.50 1071119340 12.50 1071126540 12.66 1071133740 13.92 1071140940 12.99 1071148140 13.92 1071155340 13.92 1071162540 13.75 1071169740 13.75 1071176940 13.75 1071184140 13.75 1071191340 18.75 1071198540 18.75 1071205740 18.75 1071212940 18.75 1071220140 20.00 1071227340 18.75 1071234540 18.75 1071241740 18.75 1071248940 18.75 1071256140 18.75 1071263340 18.75 1071270540 18.75 1071277740 19.48 1071284940 16.25 1071292140 16.25 1071299340 17.50 1071306540 16.25 1071313740 16.25 1071320940 16.67 1071328140 16.25 1071335340 16.25 1071342540 16.25 1071349740 16.25 1071356940 16.25 1071364140 16.46 1071371340 16.46 1071378540 16.25 1071385740 16.25 1071392940 16.25 1071400140 16.67 1071407340 16.67 1071414540 16.67 1071421740 16.67 1071428940 14.10 1071436140 14.10 1071443340 14.29 1071450540 14.10 1071457740 14.10 1071464940 14.10 1071472140 14.10 1071479340 14.10 1071486540 15.38 1071493740 15.58 1071500940 12.00 1071508140 11.84 1071515340 11.84 1071522540 11.84 1071529740 11.84 1071536940 11.84 1071544140 11.54 1071551340 11.54 1071558540 12.66 1071565740 11.39 1071572940 11.39 1071580140 12.66 1071587340 11.54 1071594540 12.00 1071601740 11.39 1071608940 12.35 1071616140 11.25 1071623340 11.25 1071630540 11.25 1071637740 11.25 1071644940 11.25 1071652140 12.50 1071659340 11.25 1071666540 11.25 1071673740 11.25 1071680940 12.66 1071688140 11.39 1071695340 11.39 1071702540 11.39 1071709740 11.39 1071716940 13.75 1071724140 12.50 1071731340 12.50 1071738540 12.50 1071745740 13.75 1071752940 13.75 1071760140 13.75 1071767340 12.66 1071774540 12.50 1071781740 13.51 1071788940 12.16 1071796140 12.16 1071803340 13.51 1071810540 12.16 1071817740 12.16 1071824940 13.51 1071832140 12.16 1071839340 12.16 1071846540 12.16 1071853740 12.16 1071860940 12.16 1071868140 12.16 1071875340 10.81 1071882540 10.81 1071889740 10.81 1071896940 12.16 1071904140 10.96 1071911340 10.96 1071918540 10.96 1071925740 10.96 1071932940 12.33 1071940140 10.67 1071947340 12.00 1071954540 10.67 1071961740 10.96 1071968940 12.16 1071976140 10.67 1071983340 13.33 1071990540 12.00 1071997740 12.00 1072004940 12.00 1072012140 12.00 1072019340 13.33 1072026540 12.00 1072033740 10.67 1072040940 13.33 1072048140 12.00 1072055340 12.00 1072062540 12.00 1072069740 12.00 1072076940 13.33 1072084140 12.33 1072091340 12.00 1072098540 12.16 1072105740 13.16 1072112940 13.16 1072120140 12.99 1072127340 12.99 1072134540 14.10 1072141740 14.10 1072148940 14.10 1072156140 14.10 1072163340 14.10 1072170540 14.10 1072177740 14.29 1072184940 7.73 1072192140 7.73 1072199340 7.73 1072206540 8.15 1072213740 8.15 1072220940 7.73 1072228140 8.15 1072235340 8.12 1072242540 8.12 1072249740 8.12 1072256940 8.12 1072264140 8.12 1072271340 8.12 1072278540 8.12 1072285740 8.12 1072292940 7.79 1072300140 7.79 1072307340 7.79 1072314540 7.39 1072321740 7.39 1072328940 7.49 1072336140 7.49 1072343340 7.49 1072350540 7.52 1072357740 7.52 1072364940 7.52 1072372140 7.52 1072379340 7.52 1072386540 7.52 1072393740 7.52 1072400940 7.52 1072408140 7.52 1072415340 7.52 1072422540 7.83 1072429740 7.86 1072436940 7.83 1072444140 7.83 1072451340 7.83 1072458540 7.83 1072465740 7.83 1072472940 7.83 1072480140 7.83 1072487340 7.83 1072494540 7.39 1072501740 7.83 1072508940 7.83 1072516140 7.83 1072523340 7.83 1072530540 7.83 1072537740 7.83 1072544940 7.83 1072552140 7.83 1072559340 7.83 1072566540 7.83 1072573740 7.83 1072580940 7.83 1072588140 7.83 1072595340 7.83 1072602540 7.83 1072609740 7.83 1072616940 7.83 1072624140 7.83 1072631340 7.83 1072638540 7.42 1072645740 7.42 1072652940 7.42 1072660140 7.42 1072667340 7.42 1072674540 7.42 1072681740 7.42 1072688940 7.42 1072696140 7.46 1072703340 7.46 1072710540 7.46 1072717740 7.02 1072724940 7.46 1072732140 7.42 1072739340 7.42 1072746540 14.10 1072753740 14.10 1072760940 14.10 1072768140 14.10 1072775340 14.10 1072782540 14.10 1072789740 16.22 1072796940 15.38 1072804140 15.38 1072811340 15.38 1072818540 15.38 1072825740 15.38 1072832940 15.38 1072840140 15.38 1072847340 15.38 1072854540 15.38 1072861740 15.38 1072868940 15.38 1072876140 15.38 1072883340 15.58 1072890540 15.58 1072897740 15.38 1072904940 15.38 1072912140 15.38 1072919340 15.38 1072926540 15.38 1072933740 15.38 1072940940 15.38 1072948140 15.38 1072955340 15.38 1072962540 15.38 1072969740 15.38 1072976940 15.38 1072984140 15.38 1072991340 15.19 1072998540 15.19 1073005740 15.19 1073012940 13.92 1073020140 13.92 1073027340 13.92 1073034540 13.92 1073041740 13.92 1073048940 13.92 1073056140 13.92 1073063340 14.10 1073070540 14.10 1073077740 14.10 1073084940 14.10 1073092140 14.10 1073099340 14.29 1073106540 15.58 1073113740 15.58 1073120940 15.58 1073128140 15.58 1073135340 15.38 1073142540 15.38 1073149740 15.38 1073156940 15.38 1073164140 15.38 1073171340 13.64 1073178540 13.79 1073185740 13.79 1073192940 13.79 1073200140 13.79 1073207340 13.79 1073214540 13.79 1073221740 15.38 1073228940 15.38 1073236140 15.38 1073243340 15.38 1073250540 15.38 1073257740 15.38 1073264940 15.38 1073272140 15.38 1073279340 15.38 1073286540 15.38 1073293740 15.58 1073300940 15.58 1073308140 15.58 1073315340 15.58 1073322540 15.58 1073329740 15.58 1073336940 15.58 1073344140 15.58 1073351340 15.58 1073358540 15.58 1073365740 15.58 1073372940 15.58 1073380140 15.58 1073387340 15.58 1073394540 15.58 1073401740 14.47 1073408940 14.29 1073416140 14.29 1073423340 14.10 1073430540 14.10 1073437740 14.29 1073444940 14.29 1073452140 15.79 1073459340 15.79 1073466540 15.79 1073473740 15.79 1073480940 15.79 1073488140 15.79 1073495340 13.79 1073502540 13.79 1073509740 13.95 1073516940 13.95 1073524140 13.95 1073531340 13.95 1073538540 13.95 1073545740 13.95 1073552940 13.95 1073560140 15.79 1073567340 15.79 1073574540 15.79 1073581740 14.67 1073588940 14.67 1073596140 13.33 1073603340 13.33 1073610540 13.33 1073617740 13.33 1073624940 13.33 1073632140 13.33 1073639340 14.67 1073646540 14.67 1073653740 14.67 1073660940 14.67 1073668140 14.67 1073675340 14.67 1073682540 10.67 1073689740 10.67 1073696940 10.67 1073704140 10.67 1073711340 10.67 1073718540 10.67 1073725740 10.67 1073732940 10.67 1073740140 10.67 1073747340 10.81 1073754540 10.81 1073761740 10.67 1073768940 10.67 1073776140 10.67 1073783340 10.67 1073790540 10.67 1073797740 10.67 1073804940 10.67 1073812140 10.67 1073819340 10.67 1073826540 10.67 1073833740 10.67 1073840940 10.67 1073848140 10.67 1073855340 10.67 1073862540 14.67 1073869740 14.67 1073876940 14.67 1073884140 14.67 1073891340 14.67 1073898540 14.67 1073905740 14.67 1073912940 14.67 1073920140 14.67 1073927340 14.67 1073934540 14.67 1073941740 14.86 1073948940 14.67 1073956140 14.67 1073963340 14.67 1073970540 14.67 1073977740 14.86 1073984940 14.86 1073992140 13.51 1073999340 13.51 1074006540 13.51 1074013740 13.51 1074020940 10.81 1074028140 10.96 1074035340 10.96 1074042540 10.96 1074049740 10.96 1074056940 10.96 1074064140 10.81 1074071340 10.81 1074078540 10.81 1074085740 13.51 1074092940 13.51 1074100140 13.51 1074107340 13.33 1074114540 16.00 1074121740 16.00 1074128940 16.00 1074136140 13.33 1074143340 16.00 1074150540 18.18 1074157740 18.18 1074164940 18.18 1074172140 18.18 1074179340 18.18 1074186540 18.18 1074193740 18.18 1074200940 18.18 1074208140 16.88 1074215340 16.88 1074222540 16.88 1074229740 15.58 1074236940 15.58 1074244140 17.72 1074251340 17.72 1074258540 17.72 1074265740 17.72 1074272940 17.50 1074280140 17.72 1074287340 15.79 1074294540 0.00 1074301740 0.00 1074308940 35.00 1074316140 33.33 1074323340 41.18 1074330540 25.93 1074337740 28.00 1074344940 28.00 1074352140 41.18 1074359340 29.41 1074366540 33.33 1074373740 28.00 1074380940 27.78 1074388140 30.43 1074395340 28.00 1074402540 30.00 1074409740 36.84 1074416940 20.59 1074424140 25.93 1074431340 34.78 1074438540 36.84 1074445740 35.00 1074452940 38.89 1074460140 28.57 1074467340 38.89 1074474540 41.18 1074481740 41.18 1074488940 41.18 1074496140 35.00 1074503340 41.18 1074510540 36.84 1074517740 30.77 1074524940 31.82 1074532140 36.84 1074539340 30.43 1074546540 0.00 1074553740 33.33 1074560940 31.82 1074568140 35.00 1074575340 33.33 1074582540 35.00 1074589740 36.84 1074596940 36.00 1074604140 27.27 1074611340 20.00 1074618540 30.43 1074625740 36.84 1074632940 29.17 1074640140 36.00 1074647340 22.22 1074654540 27.78 1074661740 30.77 1074668940 33.33 1074676140 31.03 1074683340 21.43 1074690540 36.84 1074697740 25.00 1074704940 18.18 1074712140 32.14 1074719340 12.50 1074726540 26.09 1074733740 0.00 1074740940 8.33 1074748140 30.77 1074755340 29.17 1074762540 36.84 1074769740 33.33 1074776940 19.05 1074784140 38.89 1074791340 0.00 1074798540 29.17 1074805740 31.82 1074812940 41.18 1074820140 36.84 1074827340 26.09 1074834540 25.00 1074841740 35.00 1074848940 30.43 1074856140 27.27 1074863340 41.18 1074870540 24.14 1074877740 26.92 1074884940 26.32 1074892140 30.77 1074899340 32.14 1074906540 33.33 1074913740 0.00 1074920940 34.62 1074928140 38.10 1074935340 35.00 1074942540 41.18 1074949740 33.33 1074956940 33.33 1074964140 38.89 1074971340 41.18 1074978540 18.18 1074985740 7.41 1074992940 41.18 1075000140 21.21 1075007340 35.71 1075014540 29.17 1075021740 41.18 1075028940 0.00 1075036140 10.00 1075043340 35.71 1075050540 35.71 1075057740 21.43 1075064940 15.38 1075072140 38.89 1075079340 33.33 1075086540 8.33 1075093740 36.84 1075100940 9.52 1075108140 26.67 1075115340 43.75 1075122540 20.00 1075129740 41.18 1075136940 30.43 1075144140 41.18 1075151340 31.58 1075158540 41.18 1075165740 41.18 1075172940 34.48 1075180140 25.00 1075187340 38.89 1075194540 38.89 1075201740 29.17 1075208940 40.91 1075216140 31.58 1075223340 31.58 1075230540 33.33 1075237740 10.00 1075244940 29.41 1075252140 12.50 1075259340 22.73 1075266540 30.43 1075273740 28.57 1075280940 25.00 1075288140 30.77 1075295340 38.89 1075302540 41.18 1075309740 10.00 1075316940 31.82 1075324140 36.84 1075331340 30.43 1075338540 30.77 1075345740 41.67 1075352940 25.00 1075360140 29.17 1075367340 28.57 1075374540 23.33 1075381740 31.25 1075388940 31.25 1075396140 29.17 1075403340 38.89 1075410540 22.22 1075417740 41.18 1075424940 38.46 1075432140 29.03 1075439340 9.09 1075446540 38.89 1075453740 36.84 1075460940 38.46 1075468140 30.77 1075475340 25.00 1075482540 26.09 1075489740 38.89 1075496940 25.00 1075504140 36.84 1075511340 10.00 1075518540 41.18 1075525740 36.36 1075532940 41.18 1075540140 40.91 1075547340 38.89 1075554540 26.92 1075561740 41.18 1075568940 33.33 1075576140 26.32 1075583340 34.78 1075590540 43.75 1075597740 33.33 1075604940 30.43 1075612140 36.84 1075619340 37.04 1075626540 38.89 1075633740 33.33 1075640940 22.22 1075648140 26.92 1075655340 36.84 1075662540 36.84 1075669740 41.18 1075676940 29.63 1075684140 28.57 1075691340 47.06 1075698540 38.89 1075705740 38.89 1075712940 36.84 1075720140 36.84 1075727340 38.89 1075734540 9.09 1075741740 23.08 1075748940 16.88 1075756140 16.88 1075763340 16.88 1075770540 16.67 1075777740 16.67 1075784940 16.67 1075792140 16.67 1075799340 16.67 1075806540 17.11 1075813740 16.46 1075820940 16.46 1075828140 17.33 1075835340 16.46 1075842540 16.46 1075849740 16.46 1075856940 16.46 1075864140 16.46 1075871340 16.46 1075878540 15.19 1075885740 15.19 1075892940 15.19 1075900140 15.19 1075907340 15.19 1075914540 15.19 1075921740 15.19 1075928940 15.38 1075936140 15.19 1075943340 15.58 1075950540 15.58 1075957740 15.58 1075964940 18.18 1075972140 18.18 1075979340 18.18 1075986540 18.18 1075993740 18.18 1076000940 18.18 1076008140 18.18 1076015340 18.18 1076022540 18.18 1076029740 14.29 1076036940 14.29 1076044140 14.29 1076051340 14.47 1076058540 14.67 1076065740 14.47 1076072940 14.67 1076080140 14.47 1076087340 14.29 1076094540 14.29 1076101740 12.99 1076108940 12.99 1076116140 12.99 1076123340 12.99 1076130540 13.16 1076137740 13.51 1076144940 13.51 1076152140 13.33 1076159340 13.33 1076166540 13.33 1076173740 12.99 1076180940 13.16 1076188140 12.99 1076195340 12.99 1076202540 13.16 1076209740 12.99 1076216940 13.16 1076224140 13.16 1076231340 13.16 1076238540 11.84 1076245740 11.84 1076252940 11.84 1076260140 11.84 1076267340 11.84 1076274540 11.84 1076281740 11.84 1076288940 11.84 1076296140 11.69 1076303340 11.54 1076310540 11.54 1076317740 11.69 1076324940 11.69 1076332140 11.69 1076339340 11.54 1076346540 11.54 1076353740 11.69 1076360940 11.54 1076368140 11.54 1076375340 11.39 1076382540 11.39 1076389740 11.39 1076396940 11.39 1076404140 11.54 1076411340 11.39 1076418540 11.39 1076425740 11.54 1076432940 11.39 1076440140 11.39 1076447340 11.84 1076454540 11.69 1076461740 11.69 1076468940 11.69 1076476140 11.69 1076483340 11.69 1076490540 11.69 1076497740 11.69 1076504940 11.69 1076512140 11.69 1076519340 11.69 1076526540 11.69 1076533740 11.69 1076540940 11.69 1076548140 11.69 1076555340 11.69 1076562540 11.69 1076569740 11.69 1076576940 11.69 1076584140 19.48 1076591340 18.18 1076598540 18.18 1076605740 18.18 1076612940 18.18 1076620140 18.18 1076627340 18.18 1076634540 18.18 1076641740 18.18 1076648940 18.18 1076656140 19.48 1076663340 19.48 1076670540 19.48 1076677740 19.48 1076684940 19.48 1076692140 19.48 1076699340 19.48 1076706540 19.74 1076713740 19.48 1076720940 19.48 1076728140 19.48 1076735340 19.48 1076742540 19.48 1076749740 20.78 1076756940 20.78 1076764140 20.78 1076771340 19.48 1076778540 19.48 1076785740 18.18 1076792940 18.18 1076800140 18.18 1076807340 18.18 1076814540 18.18 1076821740 18.18 1076828940 18.18 1076836140 18.18 1076843340 18.18 1076850540 18.18 1076857740 18.18 1076864940 18.18 1076872140 18.18 1076879340 18.18 1076886540 18.18 1076893740 18.18 1076900940 18.18 1076908140 18.18 1076915340 18.18 1076922540 18.18 1076929740 18.18 1076936940 18.18 1076944140 18.18 1076951340 18.18 1076958540 10.39 1076965740 10.39 1076972940 10.39 1076980140 10.39 1076987340 10.39 1076994540 10.39 1077001740 10.39 1077008940 10.39 1077016140 10.39 1077023340 10.39 1077030540 10.39 1077037740 10.39 1077044940 10.39 1077052140 10.39 1077059340 10.39 1077066540 10.39 1077073740 10.39 1077080940 10.39 1077088140 10.39 1077095340 10.39 1077102540 10.39 1077109740 10.39 1077116940 16.88 1077124140 18.18 1077131340 18.18 1077138540 18.18 1077145740 18.18 1077152940 17.95 1077160140 17.95 1077167340 17.95 1077174540 17.95 1077181740 19.23 1077188940 20.00 1077196140 20.00 1077203340 13.75 1077210540 13.75 1077217740 13.75 1077224940 13.75 1077232140 13.75 1077239340 13.75 1077246540 13.75 1077253740 13.75 1077260940 12.50 1077268140 12.50 1077275340 13.75 1077282540 13.75 1077289740 13.75 1077296940 13.75 1077304140 13.75 1077311340 12.50 1077318540 12.50 1077325740 20.00 1077332940 21.25 1077340140 20.00 1077347340 13.75 1077354540 13.75 1077361740 13.75 1077368940 13.75 1077376140 13.75 1077383340 13.75 1077390540 13.75 1077397740 13.75 1077404940 13.75 1077412140 13.75 1077419340 13.75 1077426540 11.94 1077433740 12.50 1077440940 12.50 1077448140 12.50 1077455340 12.50 1077462540 12.66 1077469740 11.25 1077476940 11.25 1077484140 11.25 1077491340 11.25 1077498540 12.50 1077505740 12.50 1077512940 12.50 1077520140 12.50 1077527340 12.50 1077534540 12.50 1077541740 12.50 1077548940 12.50 1077556140 12.66 1077563340 0.00 1077570540 0.00 1077577740 0.00 1077584940 0.00 1077592140 0.00 1077599340 0.00 1077606540 0.00 1077613740 0.00 1077620940 0.00 1077628140 0.00 1077635340 0.00 1077642540 0.00 1077649740 0.00 1077656940 0.00 1077664140 0.00 1077671340 0.00 1077678540 0.00 1077685740 0.00 1077692940 0.00 1077700140 0.00 1077707340 0.00 1077714540 0.00 1077721740 0.00 1077728940 0.00 1077736140 0.00 1077743340 0.00 1077750540 0.00 1077757740 0.00 1077770820 0.00 1077778020 0.00 1077785220 0.00 1077792420 0.00 1077799620 0.00 1077806820 0.00 1077814020 0.00 1077821220 0.00 1077828420 0.00 1077835620 0.00 1077842820 18.75 1077850020 18.75 1077857220 18.75 1077864420 18.75 1077871620 18.75 1077878820 18.75 1077886020 18.75 1077893220 18.75 1077900420 18.75 1077907620 18.75 1077914820 18.75 1077922020 18.75 1077929220 18.75 1077936420 18.75 1077943620 18.75 1077950820 18.99 1077958020 18.75 1077965220 18.75 1077972420 18.75 1077979620 18.99 1077986820 18.75 1077994020 17.95 1078001220 17.95 1078008420 17.95 1078015620 17.95 1078022820 17.95 1078030020 17.95 1078037220 17.95 1078044420 17.95 1078051620 17.95 1078058820 17.95 1078066020 17.95 1078073220 17.72 1078080420 17.72 1078087620 17.72 1078094820 17.72 1078102020 17.72 1078109220 17.72 1078116420 17.72 1078123620 17.72 1078130820 17.72 1078138020 17.72 1078145220 17.72 1078152420 18.52 1078159620 18.52 1078166820 18.52 1078174020 18.52 1078181220 18.52 1078188420 18.52 1078195620 18.52 1078202820 18.52 1078210020 18.52 1078217220 18.52 1078224420 19.75 1078231620 19.75 1078238820 20.25 1078246020 20.25 1078253220 20.25 1078260420 20.25 1078267620 20.25 1078274820 20.25 1078282020 20.00 1078289220 20.25 1078296420 20.25 1078303620 18.99 1078310820 18.99 1078318020 18.99 1078325220 18.99 1078332420 18.99 1078339620 11.39 1078346820 11.54 1078354020 11.54 1078361220 11.54 1078368420 11.39 1078375620 11.39 1078382820 11.39 1078390020 11.39 1078397220 11.39 1078404420 11.25 1078411620 11.25 1078418820 11.25 1078426020 11.25 1078433220 13.75 1078440420 13.75 1078447620 13.75 1078454820 14.10 1078462020 14.10 1078469220 14.10 1078476420 14.10 1078483620 14.29 1078490820 14.10 1078498020 14.10 1078505220 14.47 1078512420 14.10 1078519620 14.10 1078526820 14.10 1078534020 14.10 1078541220 14.10 1078548420 14.10 1078555620 14.10 1078562820 14.10 1078570020 14.10 1078577220 14.10 1078584420 14.10 1078591620 14.10 1078598820 14.10 1078606020 14.10 1078613220 14.10 1078620420 14.10 1078627620 14.10 1078634820 14.10 1078642020 14.10 1078649220 14.29 1078656420 14.29 1078663620 14.29 1078670820 14.29 1078678020 14.29 1078685220 14.29 1078692420 14.29 1078699620 14.29 1078706820 14.47 1078714020 14.47 1078721220 14.47 1078728420 14.47 1078735620 14.67 1078742820 14.67 1078750020 15.19 1078757220 21.52 1078764420 21.52 1078771620 21.79 1078778820 21.79 1078786020 21.79 1078793220 21.79 1078800420 22.37 1078807620 22.37 1078814820 22.37 1078822020 22.37 1078829220 22.08 1078836420 22.08 1078843620 22.08 1078850820 22.08 1078858020 22.08 1078865220 22.08 1078872420 22.08 1078879620 22.08 1078886820 22.08 1078894020 22.08 1078901220 15.58 1078908420 15.58 1078915620 15.58 1078922820 15.58 1078930020 15.79 1078937220 15.58 1078944420 15.58 1078951620 22.08 1078958820 20.78 1078966020 20.78 1078973220 20.78 1078980420 20.78 1078987620 20.78 1078994820 21.62 1079002020 20.78 1079009220 20.78 1079016420 20.78 1079023620 20.78 1079030820 15.58 1079038020 15.58 1079045220 15.00 1079052420 15.00 1079059620 14.81 1079066820 14.81 1079074020 14.81 1079081220 14.81 1079088420 14.81 1079095620 14.81 1079102820 14.81 1079110020 14.81 1079117220 14.81 1079124420 14.81 1079131620 14.81 1079138820 14.81 1079146020 14.63 1079153220 14.63 1079160420 14.63 1079167620 14.63 1079174820 14.63 1079182020 14.63 1079189220 14.63 1079196420 14.63 1079203620 14.63 1079210820 14.63 1079218020 14.63 1079225220 14.63 1079232420 14.63 1079239620 14.63 1079246820 14.81 1079254020 14.63 1079261220 14.63 1079268420 14.63 1079275620 14.63 1079282820 14.63 1079290020 14.63 1079297220 15.19 1079304420 15.19 1079311620 15.19 1079318820 15.19 1079326020 15.19 1079333220 15.19 1079340420 15.19 1079347620 15.19 1079354820 15.19 1079362020 15.19 1079369220 15.19 1079376420 15.19 1079383620 15.19 1079390820 15.19 1079398020 15.19 1079405220 15.58 1079412420 15.58 1079419620 15.58 1079426820 15.58 1079434020 14.29 1079441220 14.29 1079448420 14.10 1079455620 13.75 1079462820 13.75 1079470020 13.75 1079477220 15.00 1079484420 15.00 1079491620 15.00 1079498820 15.00 1079506020 15.00 1079513220 14.63 1079520420 14.63 1079527620 15.85 1079534820 15.00 1079542020 14.81 1079549220 14.81 1079556420 14.81 1079563620 20.99 1079570820 20.99 1079578020 14.81 1079585220 16.05 1079592420 16.05 1079599620 16.46 1079606820 16.46 1079614020 24.66 1079621220 23.61 1079628420 23.38 1079635620 16.88 1079642820 16.88 1079650020 16.88 1079657220 16.88 1079664420 16.88 1079671620 24.68 1079678820 24.68 1079686020 23.38 1079693220 23.38 1079700420 23.38 1079707620 22.08 1079714820 22.08 1079722020 22.08 1079729220 22.08 1079736420 22.08 1079743620 22.08 1079750820 22.08 1079758020 22.08 1079765220 22.08 1079772420 22.08 1079779620 22.08 1079786820 22.08 1079794020 22.08 1079801220 22.67 1079808420 22.37 1079815620 23.61 1079822820 22.97 1079830020 22.97 1079837220 22.97 1079844420 22.97 1079851620 22.97 1079858820 22.97 1079866020 22.97 1079873220 22.97 1079880420 22.97 1079887620 22.97 1079894820 22.97 1079902020 22.97 1079909220 22.97 1079916420 22.97 1079923620 22.97 1079930820 22.08 1079938020 22.08 1079945220 22.97 1079952420 22.08 1079959620 22.08 1079966820 22.08 1079974020 22.08 1079981220 22.08 1079988420 22.08 1079995620 22.08 1080002820 22.08 1080010020 22.08 1080017220 22.08 1080024420 24.39 1080031620 26.83 1080038820 25.30 1080046020 25.30 1080053220 25.30 1080060420 25.30 1080067620 21.52 1080074820 21.52 1080082020 22.97 1080089220 22.37 1080096420 22.37 1080103620 21.52 1080110820 22.78 1080118020 22.78 1080125220 22.78 1080132420 22.78 1080139620 22.78 1080146820 22.78 1080154020 21.79 1080161220 22.37 1080168420 22.37 1080175620 22.37 1080182820 22.67 1080190020 22.37 1080197220 22.37 1080204420 22.37 1080211620 21.79 1080218820 21.79 1080226020 22.08 1080233220 22.08 1080240420 22.08 1080247620 22.08 1080254820 22.08 1080262020 22.08 1080269220 22.08 1080276420 22.08 1080283620 22.67 1080290820 22.37 1080298020 22.37 1080305220 22.08 1080312420 22.08 1080319620 22.08 1080326820 22.08 1080334020 22.08 1080341220 22.08 1080348420 22.08 1080355620 22.08 1080362820 22.08 1080370020 20.78 1080377220 20.78 1080384420 20.78 1080391620 20.78 1080398820 20.78 1080406020 20.78 1080413220 20.78 1080420420 20.78 1080427620 20.78 1080434820 20.78 1080442020 20.78 1080449220 20.78 1080456420 20.78 1080463620 20.78 1080470820 21.05 1080478020 21.05 1080485220 20.78 1080492420 20.78 1080499620 20.78 1080506820 21.62 1080514020 21.62 1080521220 21.62 1080528420 21.05 1080535620 21.05 1080542820 21.05 1080550020 21.05 1080557220 14.67 1080564420 14.67 1080571620 14.67 1080578820 13.92 1080586020 13.75 1080593220 13.75 1080600420 13.75 1080607620 13.92 1080614820 13.92 1080622020 13.92 1080629220 13.92 1080636420 22.50 1080643620 20.00 1080650820 20.00 1080658020 20.00 1080665220 20.00 1080672420 19.75 1080679620 19.75 1080686820 19.75 1080694020 19.75 1080701220 19.75 1080708420 19.75 1080715620 20.00 1080722820 20.25 1080730020 18.75 1080737220 18.75 1080744420 18.99 1080751620 18.99 1080758820 18.99 1080766020 21.52 1080773220 21.52 1080780420 22.78 1080787620 22.50 1080794820 22.50 1080802020 22.50 1080809220 23.08 1080816420 23.08 1080823620 22.78 1080830820 21.52 1080838020 15.19 1080845220 15.19 1080852420 15.19 1080859620 15.19 1080866820 15.19 1080874020 15.79 1080881220 15.38 1080888420 15.19 1080895620 15.19 1080902820 15.19 1080910020 15.19 1080917220 12.82 1080924420 12.82 1080931620 14.10 1080938820 14.10 1080946020 14.29 1080953220 11.54 1080960420 11.54 1080967620 11.54 1080974820 11.54 1080982020 11.54 1080989220 11.54 1080996420 11.54 1081003620 12.82 1081010820 12.82 1081018020 12.82 1081025220 12.82 1081032420 12.82 1081039620 12.82 1081046820 12.82 1081054020 12.82 1081061220 12.82 1081068420 12.82 1081075620 12.82 1081082820 12.82 1081090020 12.82 1081097220 12.82 1081104420 11.54 1081111620 14.67 1081118820 14.67 1081126020 14.67 1081133220 14.67 1081140420 14.67 1081147620 14.67 1081154820 21.33 1081162020 21.33 1081169220 21.62 1081176420 19.48 1081183620 20.78 1081190820 20.78 1081198020 20.78 1081228320 22.08 1081235520 22.08 1081242720 22.67 1081249920 21.79 1081257120 16.67 1081264320 12.82 1081271520 12.82 1081278720 14.10 1081285920 15.38 1081293120 15.38 1081300320 12.82 1081307520 15.38 1081314720 14.29 1081321920 14.10 1081329120 15.38 1081336320 14.10 1081343520 16.67 1081350720 16.46 1081357920 16.46 1081365120 13.92 1081372320 20.51 1081379520 21.52 1081386720 20.25 1081393920 20.51 1081401120 20.25 1081408320 20.25 1081415520 20.25 1081422720 21.79 1081429920 21.79 1081437120 21.79 1081444320 21.79 1081451520 21.79 1081458720 21.79 1081465920 21.79 1081473120 21.79 1081480320 21.79 1081487520 21.79 1081494720 21.79 1081501920 21.79 1081509120 21.79 1081516320 21.79 1081523520 21.79 1081530720 20.51 1081537920 20.51 1081545120 20.51 1081552320 20.51 1081559520 20.51 1081566720 20.51 1081573920 20.51 1081581120 20.51 1081588320 20.51 1081595520 20.51 1081602720 20.51 1081609920 20.51 1081617120 20.51 1081624320 20.51 1081631520 20.51 1081638720 20.51 1081645980 20.51 1081653180 21.05 1081660380 20.51 1081667580 20.51 1081674780 20.51 1081681980 20.51 1081689180 20.51 1081696380 20.51 1081703580 20.51 1081710780 20.51 1081717980 20.51 1081725180 21.79 1081732380 21.79 1081739580 21.79 1081746780 17.95 1081753980 17.95 1081761180 17.72 1081768380 17.72 1081775580 12.66 1081782780 12.66 1081789980 12.66 1081797180 20.25 1081804380 20.25 1081811580 20.25 1081818780 20.25 1081825980 20.25 1081833180 20.25 1081840380 20.25 1081847580 21.79 1081854780 21.52 1081861980 20.25 1081869180 20.25 1081876380 21.52 1081883580 21.52 1081890780 21.52 1081897980 21.52 1081905180 21.52 1081912380 21.52 1081919580 21.52 1081926780 20.25 1081933980 20.25 1081941180 20.25 1081948380 21.52 1081955580 21.52 1081962780 21.52 1081969980 21.52 1081977180 21.52 1081984380 20.25 1081991580 20.25 1081998780 14.10 1082005980 12.82 1082013180 11.39 1082020380 11.39 1082027580 11.25 1082034780 11.39 1082041980 11.39 1082049180 13.75 1082056380 13.75 1082063580 13.75 1082070780 13.75 1082077980 13.75 1082085180 13.75 1082092380 13.75 1082099580 13.92 1082106780 13.75 1082113980 13.75 1082121180 13.75 1082128380 13.75 1082135580 13.75 1082142780 13.75 1082149980 13.75 1082157180 13.75 1082164380 13.75 1082171580 13.75 1082178780 13.75 1082185980 13.75 1082193180 13.75 1082200380 13.75 1082207580 13.75 1082214780 13.75 1082221980 13.75 1082229180 13.75 1082236380 13.75 1082243580 13.75 1082250780 13.75 1082257980 13.75 1082265180 11.25 1082272380 20.00 1082279580 20.00 1082286780 20.00 1082293980 20.00 1082301180 20.00 1082308380 20.00 1082315580 20.00 1082322780 20.00 1082329980 20.00 1082337180 20.25 1082344380 20.00 1082351580 21.52 1082358780 21.52 1082365980 22.78 1082373180 22.78 1082380380 18.99 1082387580 19.48 1082394780 20.78 1082401980 20.78 1082409180 20.78 1082416380 14.67 1082423580 14.47 1082430780 15.58 1082437980 20.00 1082445180 15.19 1082452380 16.00 1082459580 16.00 1082466780 16.00 1082473980 16.00 1082481180 13.16 1082488380 13.16 1082495580 13.16 1082502780 13.16 1082509980 13.16 1082517180 13.16 1082524380 13.16 1082531580 21.05 1082538780 21.05 1082545980 21.33 1082553180 21.33 1082560380 21.33 1082567580 21.33 1082574780 21.33 1082581980 21.33 1082589180 21.92 1082596380 21.92 1082603580 22.54 1082610780 15.07 1082617980 21.92 1082625180 21.92 1082632380 21.92 1082639580 21.92 1082646780 20.55 1082653980 21.92 1082661180 21.92 1082668380 15.07 1082675580 15.07 1082682780 16.44 1082689980 16.44 1082697180 12.33 1082704380 15.07 1082711580 21.92 1082718780 21.92 1082725980 21.92 1082733180 20.55 1082740380 18.18 1082747580 18.18 1082754780 18.18 1082761980 18.18 1082769180 18.18 1082776380 12.99 1082783580 12.99 1082790780 12.99 1082797980 12.99 1082805180 12.99 1082812380 12.99 1082819580 12.99 1082826780 20.78 1082833980 18.18 1082841180 18.18 1082848380 20.78 1082855580 19.48 1082862780 20.78 1082869980 20.78 1082877180 20.78 1082884380 20.78 1082891580 20.78 1082898780 20.78 1082905980 20.78 1082913180 20.78 1082920380 20.78 1082927580 19.74 1082934780 20.00 1082941980 19.74 1082949180 20.00 1082956380 19.74 1082963580 19.74 1082970780 19.74 1082977980 19.74 1082985180 19.74 1082992380 19.74 1082999580 20.83 1083006780 20.83 1083013980 20.83 1083021180 20.83 1083028380 20.83 1083035580 20.83 1083042780 20.83 1083049980 20.00 1083057180 21.13 1083064380 21.13 1083071580 21.13 1083078780 21.13 1083085980 20.83 1083093180 20.83 1083100380 20.83 1083107580 20.83 1083114780 15.28 1083121980 13.89 1083129180 13.89 1083136380 13.89 1083143580 13.89 1083150780 13.89 1083157980 13.89 1083165180 13.89 1083172380 13.89 1083188040 19.18 1083195240 19.18 1083202440 19.18 1083209640 19.18 1083216840 23.94 1083224040 27.63 1083231240 27.63 1083238440 28.38 1083245640 28.38 1083252840 27.63 1083265920 25.32 1083273120 25.32 1083280320 25.32 1083287520 25.32 1083294720 25.32 1083301920 25.32 1083309120 25.32 1083316320 17.95 1083323520 17.72 1083330720 16.46 1083337920 16.46 1083345120 16.46 1083352320 16.46 1083359520 28.57 1083366720 28.57 1083373920 28.57 1083381120 28.57 1083388320 28.57 1083395520 29.87 1083402720 29.87 1083409920 29.87 1083417120 30.26 1083424320 30.26 1083431520 29.87 1083438720 30.26 1083445920 29.87 1083453120 29.87 1083460320 29.87 1083467520 29.87 1083474720 29.87 1083481920 29.87 1083489120 29.87 1083496320 29.87 1083503520 29.87 1083510720 29.87 1083517920 29.87 1083525120 26.32 1083532320 26.32 1083539520 26.32 1083546720 26.32 1083553920 26.32 1083561120 25.97 1083568320 25.97 1083575520 18.67 1083582720 18.67 1083589920 26.67 1083597120 26.67 1083604320 26.67 1083611520 26.67 1083618720 26.67 1083625920 27.03 1083633120 26.67 1083640320 26.67 1083647520 26.67 1083654720 27.03 1083661920 27.03 1083669120 27.03 1083676320 27.03 1083683520 27.03 1083690720 27.03 1083697920 33.04 1083705120 33.04 1083712320 33.04 1083719520 33.04 1083726720 33.33 1083733920 33.33 1083741120 33.33 1083748320 31.43 1083755520 22.86 1083762720 22.86 1083769920 22.86 1083777120 22.54 1083784320 25.35 1083791520 25.35 1083798720 25.35 1083805920 21.92 1083813120 21.92 1083820320 21.92 1083827520 21.92 1083834720 21.92 1083841920 22.22 1083849120 22.54 1083856320 22.22 1083863520 22.22 1083870780 22.22 1083877980 22.22 1083885180 22.22 1083892380 22.22 1083899580 22.22 1083906780 22.22 1083913980 22.22 1083921180 22.22 1083928380 22.22 1083935580 22.22 1083942780 22.22 1083949980 21.13 1083957180 19.44 1083964380 19.44 1083971580 19.44 1083978780 19.44 1083985980 20.83 1083993180 20.83 1084000380 20.83 1084007580 22.22 1084014780 22.54 1084021980 22.54 1084029180 22.54 1084036380 22.54 1084043580 22.54 1084050780 22.86 1084057980 22.86 1084065180 21.43 1084072380 21.43 1084079580 14.29 1084086780 14.29 1084093980 21.43 1084101180 21.43 1084108380 21.43 1084115580 22.86 1084122780 22.54 1084129980 22.22 1084137180 22.22 1084144380 22.22 1084151580 22.22 1084158780 22.22 1084165980 22.22 1084173180 22.54 1084180380 22.22 1084187580 22.22 1084194780 22.22 1084201980 22.22 1084209180 21.74 1084216380 21.74 1084223580 21.74 1084230780 20.29 1084237980 20.59 1084245180 18.84 1084252380 22.39 1084259580 21.13 1084266780 22.54 1084273980 21.13 1084281180 12.68 1084288380 12.68 1084295580 12.68 1084302780 21.13 1084309980 21.13 1084317180 21.13 1084324380 21.13 1084331580 21.13 1084338780 21.13 1084345980 21.13 1084353180 21.13 1084360380 21.13 1084367580 21.13 1084374780 21.13 1084381980 22.54 1084389180 22.54 1084396380 21.92 1084403580 24.32 1084410780 18.18 1084417980 14.71 1084425180 14.71 1084432380 14.71 1084439580 14.71 1084446780 17.65 1084453980 19.12 1084461180 19.12 1084468380 17.65 1084475580 17.65 1084482780 17.65 1084489980 17.65 1084497180 17.65 1084504380 17.65 1084511580 17.65 1084518780 17.65 1084525980 17.65 1084533180 17.65 1084540380 17.91 1084547580 17.91 1084554780 17.91 1084561980 17.91 1084569180 17.91 1084576380 16.42 1084583580 16.42 1084590780 16.42 1084597980 16.42 1084605180 16.42 1084612380 16.42 1084619580 13.43 1084626780 13.43 1084633980 13.43 1084641180 16.42 1084648380 13.43 1084655580 13.43 1084662780 13.43 1084669980 13.43 1084677180 13.43 1084684380 13.43 1084691580 13.43 1084698780 13.43 1084705980 13.43 1084713180 13.43 1084720380 13.43 1084727580 16.67 1084734780 13.43 1084741980 13.43 1084749180 13.64 1084756380 13.64 1084763580 13.43 1084770780 13.43 1084777980 13.43 1084785180 13.43 1084792380 16.42 1084799580 16.42 1084806780 16.92 1084813980 16.42 1084821180 16.42 1084828380 16.42 1084835580 13.43 1084842780 11.94 1084849980 13.64 1084857180 13.43 1084864380 13.64 1084871580 13.24 1084878780 13.24 1084885980 13.24 1084893180 13.43 1084900380 13.43 1084907580 16.42 1084914780 16.42 1084921980 17.91 1084929180 17.91 1084936380 18.18 1084943580 19.40 1084950780 19.40 1084957980 19.12 1084965180 16.18 1084972380 16.18 1084979580 29.07 1084986780 25.88 1084993980 27.06 1085001180 27.06 1085008380 28.24 1085015580 29.41 1085022780 29.76 1085029980 17.91 1085037180 17.91 1085044380 17.91 1085051580 17.91 1085058780 17.91 1085065980 19.40 1085073180 0.00 1085080380 14.93 1085087580 17.91 1085094780 17.91 1085101980 20.90 1085109180 20.90 1085116380 20.90 1085123580 20.90 1085130780 20.90 1085137980 19.40 1085145180 19.40 1085152380 19.40 1085159580 19.40 1085166780 19.40 1085173980 19.40 1085181180 19.40 1085188380 19.40 1085195580 19.40 1085202780 19.40 1085209980 19.40 1085217180 19.40 1085224380 19.40 1085231580 20.90 1085238780 20.90 1085245980 22.81 1085253180 15.79 1085260380 15.79 1085267580 15.79 1085274780 15.79 1085281980 15.79 1085289180 15.79 1085296380 15.79 1085303580 15.79 1085310780 15.79 1085317980 16.07 1085325180 15.79 1085332380 15.79 1085339580 15.79 1085346780 15.79 1085353980 15.79 1085361180 15.79 1085368380 14.04 1085375580 15.79 1085382780 15.79 1085389980 15.79 1085397180 15.79 1085404380 15.79 1085411580 15.79 1085418780 15.79 1085425980 15.25 1085433180 18.64 1085440380 15.25 1085447580 27.71 1085454780 27.71 1085461980 26.51 1085469180 25.30 1085476380 26.51 1085483580 26.19 1085490780 26.19 1085498040 26.19 1085505240 26.19 1085512440 27.38 1085519640 28.57 1085526840 28.57 1085534040 28.57 1085541240 28.57 1085548440 28.57 1085555640 28.57 1085562840 29.76 1085570040 30.12 1085577240 30.12 1085584440 28.74 1085591640 27.96 1085598840 27.96 1085606040 27.96 1085613240 24.73 1085620440 24.73 1085627640 24.73 1085634840 25.00 1085642040 24.73 1085649240 24.73 1085656440 24.73 1085663640 24.73 1085670840 25.00 1085678040 25.27 1085685240 25.00 1085692440 25.00 1085699640 25.00 1085706840 25.00 1085714040 25.00 1085721240 25.27 1085728440 23.91 1085735640 23.91 1085742840 24.72 1085750040 24.72 1085757240 25.00 1085764440 24.72 1085771640 24.72 1085778840 25.84 1085786040 25.84 1085793240 25.84 1085800440 25.84 1085807640 25.84 1085814840 25.84 1085822040 25.84 1085829240 26.44 1085836440 26.44 1085843640 25.84 1085850840 25.84 1085858040 25.84 1085865240 25.84 1085872440 25.84 1085879640 25.84 1085886840 25.84 1085894040 25.84 1085901240 25.00 1085908440 25.00 1085915640 25.00 1085922840 25.00 1085930040 25.00 1085937240 25.00 1085944440 25.00 1085951640 25.00 1085958840 25.00 1085966040 25.00 1085973240 25.00 1085980440 25.58 1085987640 25.58 1085994840 26.44 1086002040 26.44 1086009240 26.44 1086016440 26.44 1086023640 26.44 1086030840 26.19 1086038040 28.74 1086045240 28.74 1086052440 28.74 1086059640 28.74 1086066840 28.74 1086074040 28.74 1086081240 28.74 1086088440 28.74 1086095640 28.74 1086102840 28.74 1086110040 28.74 1086117240 31.03 1086124440 31.03 1086131640 26.44 1086138840 26.44 1086146040 26.44 1086153240 26.44 1086160440 25.00 1086167640 25.88 1086174840 27.78 1086182040 26.32 1086189240 26.32 1086196440 26.32 1086203640 27.59 1086210840 27.47 1086218040 27.47 1086225240 27.47 1086232440 27.47 1086239640 27.47 1086246840 27.78 1086254040 27.78 1086261240 28.09 1086268440 26.97 1086275640 26.97 1086282840 26.97 1086290040 26.97 1086297240 26.97 1086304440 26.97 1086311640 25.56 1086318840 26.14 1086326040 25.84 1086333240 25.56 1086340440 25.56 1086347640 26.67 1086354840 26.97 1086362040 26.97 1086369240 26.97 1086376440 25.84 1086383640 25.84 1086390840 25.84 1086398040 25.84 1086405240 25.84 1086412440 25.56 1086419640 25.84 1086426840 26.97 1086434040 26.97 1086441240 26.97 1086448440 26.97 1086455640 26.97 1086462840 26.97 1086470040 26.97 1086477240 26.97 1086484440 27.27 1086491640 27.27 1086498840 27.27 1086506040 26.97 1086513240 26.97 1086520440 29.21 1086527640 28.41 1086534840 28.41 1086542040 28.41 1086549240 28.41 1086556440 28.41 1086563640 28.41 1086570840 28.41 1086578040 29.55 1086585240 30.68 1086592440 30.68 1086599640 30.34 1086606840 29.21 1086614040 30.34 1086621240 30.34 1086628440 30.34 1086635640 25.84 1086642840 25.84 1086650040 25.84 1086657240 25.84 1086664440 25.84 1086671640 25.84 1086678840 24.72 1086686040 24.72 1086693240 24.72 1086700440 24.72 1086707640 24.72 1086714840 25.84 1086722040 24.72 1086729240 25.84 1086736440 25.84 1086743640 25.84 1086750840 25.84 1086758040 25.84 1086765240 25.84 1086772440 25.84 1086779640 25.84 1086786840 25.84 1086794040 25.84 1086801240 25.84 1086808440 25.84 1086815640 29.21 1086822840 29.21 1086830040 29.55 1086837240 20.00 1086844440 20.00 1086851640 28.41 1086858840 28.41 1086866040 29.21 1086873240 30.00 1086880440 30.00 1086887640 28.89 1086894840 28.89 1086902040 28.89 1086909240 31.11 1086916440 31.11 1086923640 31.11 1086930840 31.11 1086938040 31.46 1086945240 30.59 1086952440 30.59 1086959640 30.95 1086966840 30.95 1086974040 30.12 1086981240 30.12 1086988440 28.92 1086995640 29.27 1087002840 29.27 1087010040 29.27 1087017240 29.27 1087024440 29.27 1087031640 28.57 1087038840 28.57 1087046040 28.92 1087053240 28.92 1087060440 30.49 1087067640 30.12 1087074840 30.12 1087082040 30.86 1087089240 29.76 1087096440 29.76 1087103640 29.76 1087110840 29.76 1087118040 29.76 1087125240 30.49 1087132440 29.76 1087139700 30.86 1087146900 28.92 1087154100 28.92 1087161300 29.63 1087168500 28.92 1087175700 28.92 1087182900 28.92 1087190100 29.63 1087197300 29.27 1087204500 28.92 1087211700 28.92 1087218900 26.51 1087226100 26.51 1087233300 26.51 1087240500 26.51 1087247700 26.51 1087254900 26.51 1087262100 27.50 1087269300 28.92 1087276500 30.12 1087283700 24.10 1087290900 23.81 1087298100 23.81 1087305300 23.81 1087312500 23.81 1087319700 23.81 1087326900 27.38 1087334100 27.38 1087341300 27.38 1087348500 27.38 1087355700 27.38 1087362900 27.38 1087370100 28.57 1087377300 28.57 1087384500 28.57 1087391700 28.57 1087398900 27.38 1087406100 27.38 1087413300 27.38 1087420500 0.00 1087427700 0.00 1087434900 0.00 1087442100 0.00 1087449300 0.00 1087456500 0.00 1087463700 0.00 1087470900 0.00 1087478100 0.00 1087485300 0.00 1087492500 0.00 1087499700 28.40 1087506900 28.40 1087514100 28.40 1087521300 28.40 1087528500 29.11 1087535700 28.40 1087542900 28.40 1087550100 29.41 1087557300 26.51 1087564500 26.51 1087571700 26.51 1087578900 25.88 1087586100 26.74 1087593300 27.38 1087600500 27.06 1087607700 27.06 1087614900 27.06 1087622100 27.06 1087629300 27.06 1087636500 27.06 1087643700 27.06 1087650900 27.06 1087658100 27.06 1087665300 27.06 1087672500 27.06 1087679700 27.06 1087686900 27.06 1087694100 26.44 1087701300 26.44 1087708500 26.44 1087715700 26.44 1087722900 26.44 1087730100 26.44 1087737300 16.13 1087744500 27.06 1087751700 26.44 1087758900 26.44 1087766100 26.44 1087773300 26.44 1087780500 26.44 1087787700 29.89 1087794900 30.23 1087802100 30.23 1087809300 29.89 1087816500 26.44 1087823700 26.44 1087830900 26.44 1087838100 26.44 1087845300 26.44 1087852500 26.44 1087859700 29.89 1087866900 29.55 1087874100 29.89 1087881300 29.55 1087888500 29.55 1087895700 29.55 1087902900 29.21 1087910100 29.89 1087917300 29.55 1087924500 29.55 1087931700 29.55 1087938900 30.59 1087946100 29.55 1087953300 29.55 1087960500 29.55 1087967700 29.55 1087974900 30.68 1087982100 26.14 1087989300 25.00 1087996500 25.00 1088003700 25.30 1088010900 25.30 1088018100 25.30 1088025300 25.30 1088032500 25.30 1088039700 12.90 1088046900 25.00 1088054100 25.00 1088061300 25.00 1088068500 25.00 1088075700 25.00 1088082900 25.00 1088090100 25.00 1088097300 25.00 1088104500 25.30 1088111700 24.71 1088118900 24.71 1088126100 13.11 1088133300 24.71 1088140500 24.71 1088147700 24.71 1088154900 24.71 1088162100 26.19 1088169300 25.88 1088176500 25.88 1088183700 26.51 1088190900 26.51 1088198100 25.88 1088205300 26.51 1088212500 25.88 1088219700 25.88 1088226900 25.88 1088234100 25.88 1088241300 24.71 1088248500 24.71 1088255700 25.30 1088262900 24.71 1088270100 24.71 1088277300 24.71 1088284500 24.71 1088291700 24.71 1088298900 25.88 1088306100 25.88 1088313300 26.51 1088320500 26.51 1088327700 26.51 1088334900 25.88 1088342100 26.19 1088349300 26.19 1088356500 26.19 1088363700 26.51 1088370900 26.19 1088378100 26.19 1088385300 26.19 1088392500 26.83 1088399700 26.83 1088406900 26.83 1088414100 26.19 1088421300 26.19 1088428500 26.51 1088435700 26.51 1088442900 12.05 1088450100 14.46 1088457300 13.33 1088464500 13.33 1088471700 13.33 1088478900 14.46 1088486100 14.46 1088493300 25.30 1088500500 25.30 1088507700 29.63 1088514900 29.63 1088522100 29.63 1088529300 25.93 1088536500 25.30 1088543700 25.30 1088550900 25.30 1088558100 25.30 1088565300 25.30 1088572500 25.30 1088579700 25.30 1088586900 25.30 1088594100 24.10 1088601300 26.51 1088608500 26.51 1088615700 26.51 1088622900 26.51 1088630100 26.51 1088637300 26.51 1088644500 26.51 1088651700 26.51 1088658900 27.16 1088666100 26.51 1088673300 29.07 1088680500 29.07 1088687700 29.07 1088694900 29.07 1088702100 28.24 1088709300 28.24 1088716500 28.24 1088723700 28.24 1088730900 28.24 1088738100 29.41 1088745300 29.41 1088752500 29.41 1088759700 29.41 1088766960 29.41 1088774160 26.74 1088781360 26.74 1088788560 26.74 1088795760 26.74 1088802960 26.74 1088810160 26.74 1088817360 25.58 1088824560 25.58 1088831760 25.58 1088838960 25.58 1088846160 25.58 1088853360 25.58 1088860560 25.58 1088867760 25.58 1088874960 25.58 1088882160 25.58 1088889360 25.58 1088896560 25.58 1088903760 25.58 1088910960 25.58 1088918160 25.88 1088925360 29.07 1088932560 29.07 1088939760 29.07 1088946960 29.07 1088954160 29.07 1088961360 29.07 1088968560 29.07 1088975760 29.07 1088982960 29.07 1088990160 29.07 1088997360 29.41 1089004560 29.07 1089011760 27.91 1089018960 29.07 1089026160 29.07 1089033360 29.07 1089040560 29.07 1089047760 29.07 1089054960 29.07 1089062160 29.07 1089069360 29.07 1089076560 29.07 1089083760 29.07 1089090960 29.07 1089098160 29.07 1089105360 29.07 1089112560 29.27 1089119760 30.49 1089126960 30.49 1089134160 23.17 1089141360 30.49 1089148560 30.49 1089155760 30.86 1089162960 30.49 1089170160 29.76 1089177360 29.76 1089184560 29.76 1089191760 28.92 1089198960 28.92 1089206160 28.92 1089213360 28.92 1089220560 25.30 1089227760 25.30 1089234960 25.30 1089242160 25.30 1089249360 25.30 1089256560 25.30 1089263760 25.61 1089270960 25.61 1089278160 25.61 1089285360 25.61 1089292560 25.61 1089299760 25.93 1089306960 25.93 1089314160 25.93 1089321360 25.93 1089328560 25.93 1089335760 26.58 1089342960 25.93 1089350160 25.93 1089357360 25.93 1089364560 25.93 1089371760 25.93 1089378960 25.93 1089386160 25.93 1089393360 29.63 1089400560 29.63 1089407760 29.63 1089414960 28.40 1089422160 28.40 1089429360 28.40 1089436560 28.40 1089443760 28.40 1089450960 28.40 1089458160 28.40 1089465360 28.40 1089472560 28.40 1089479760 28.40 1089486960 28.40 1089494160 28.40 1089501360 28.40 1089508560 28.40 1089515760 28.40 1089522960 28.40 1089530160 28.40 1089537360 28.40 1089544560 28.40 1089551760 18.64 1089558960 13.56 1089566160 13.56 1089573360 13.56 1089580560 13.56 1089587760 13.56 1089594960 25.93 1089602160 25.93 1089609360 25.93 1089616560 25.93 1089623760 25.93 1089630960 25.93 1089638160 25.93 1089645360 26.83 1089652560 25.93 1089659760 25.93 1089666960 26.83 1089674160 26.83 1089681360 26.83 1089688560 27.50 1089695760 26.83 1089702960 26.83 1089710160 26.83 1089717360 25.61 1089724560 26.83 1089731760 25.30 1089738960 25.30 1089746160 24.10 1089753360 24.39 1089760560 24.10 1089767760 22.99 1089774960 27.59 1089782160 27.27 1089789360 27.59 1089796560 27.59 1089803760 27.59 1089810960 27.59 1089818160 27.59 1089825360 27.59 1089832560 28.24 1089839760 27.91 1089846960 27.91 1089854160 27.59 1089861360 27.91 1089868560 27.91 1089875760 27.59 1089882960 27.59 1089890160 27.91 1089897360 27.27 1089904560 32.95 1089911760 32.95 1089918960 29.89 1089926160 29.89 1089933360 29.55 1089940560 29.89 1089947760 10.47 1089954960 10.47 1089962160 10.47 1089969360 10.59 1089976560 12.50 1089983760 12.64 1089990960 13.41 1089998160 16.13 1090005360 15.87 1090012560 16.39 1090019760 8.70 1090026960 0.00 1090034160 0.00 1090041360 0.00 1090048560 0.00 1090055760 0.00 1090062960 0.00 1090070160 0.00 1090077360 0.00 1090084560 0.00 1090091760 0.00 1090098960 0.00 1090106160 0.00 1090113360 0.00 1090120560 0.00 1090127760 0.00 1090134960 0.00 1090142160 0.00 1090149360 0.00 1090156560 0.00 1090163760 0.00 1090170960 0.00 1090178160 0.00 1090185360 0.00 1090192560 0.00 1090199760 0.00 1090206960 0.00 1090214160 0.00 1090221360 0.00 1090228560 0.00 1090235760 0.00 1090242960 0.00 1090250160 0.00 1090257360 0.00 1090264560 0.00 1090271760 0.00 1090278960 0.00 1090286160 0.00 1090293360 0.00 1090300560 0.00 1090307760 0.00 1090314960 0.00 1090322160 0.00 1090329360 0.00 1090336560 0.00 1090343760 0.00 1090350960 0.00 1090358160 0.00 1090365360 0.00 1090372560 0.00 1090379760 0.00 1090386960 0.00 1090394160 0.00 1090401360 0.00 1090408560 0.00 1090415760 0.00 1090422960 0.00 1090430160 0.00 1090437360 0.00 1090444560 0.00 1090451760 0.00 1090458960 0.00 1090466160 0.00 1090473360 0.00 1090480560 0.00 1090487760 0.00 1090494960 0.00 1090502160 0.00 1090509360 0.00 1090516560 0.00 1090523760 0.00 1090530960 0.00 1090538160 0.00 1090545360 0.00 1090552560 0.00 1090559760 0.00 1090566960 0.00 1090574160 0.00 1090581360 0.00 1090588560 0.00 1090595760 0.00 1090602960 0.00 1090610160 0.00 1090617360 0.00 1090624560 0.00 1090631760 0.00 1090638960 0.00 1090646160 0.00 1090653360 0.00 1090660560 0.00 1090667760 0.00 1090674960 0.00 1090682160 0.00 1090689360 0.00 1090696560 0.00 1090703760 0.00 1090710960 0.00 1090718160 0.00 1090725360 0.00 1090732560 0.00 1090739760 0.00 1090746960 0.00 1090754160 0.00 1090761360 0.00 1090768560 0.00 1090775760 0.00 1090782960 0.00 1090790160 0.00 1090797360 0.00 1090804560 0.00 1090811760 0.00 1090818960 0.00 1090826160 0.00 1090833360 0.00 1090840560 0.00 1090847760 0.00 1090854960 0.00 1090862160 0.00 1090869360 0.00 1090876560 0.00 1090883760 0.00 1090890960 0.00 1090898160 0.00 1090905360 0.00 1090912560 0.00 1090919760 0.00 1090926960 0.00 1090934160 0.00 1090941360 0.00 1090948560 0.00 1090955760 0.00 1090962960 0.00 1090970160 0.00 1090977360 0.00 1090984560 0.00 1090991760 0.00 1090998960 0.00 1091006160 0.00 1091013360 0.00 1091020560 0.00 1091027760 0.00 1091034960 0.00 1091042160 0.00 1091049360 0.00 1091056560 0.00 1091063760 0.00 1091070960 0.00 1091078160 0.00 1091085360 0.00 1091092560 0.00 1091099760 0.00 1091106960 0.00 1091114160 0.00 1091121360 0.00 1091128560 0.00 1091135760 0.00 1091142960 0.00 1091150160 0.00 1091157360 0.00 1091164560 0.00 1091171760 0.00 1091178960 0.00 1091186160 0.00 1091193360 0.00 1091200560 0.00 1091207760 0.00 1091214960 0.00 1091222160 0.00 1091229360 0.00 1091236560 0.00 1091243760 0.00 1091250960 0.00 1091258160 0.00 1091265360 0.00 1091272560 0.00 1091279760 0.00 1091286960 0.00 1091294160 0.00 1091301360 0.00 1091308560 0.00 1091315760 0.00 1091322960 0.00 1091330160 0.00 1091337360 0.00 1091344560 0.00 1091351760 0.00 1091358960 0.00 1091366160 0.00 1091373360 0.00 1091380560 0.00 1091387760 0.00 1091394960 0.00 1091402160 0.00 1091409360 0.00 1091416560 0.00 1091423760 0.00 1091430960 0.00 1091438160 0.00 1091445360 0.00 1091452560 0.00 1091459760 0.00 1091466960 0.00 1091474160 0.00 1091481360 0.00 1091488560 0.00 1091495760 0.00 1091502960 0.00 1091510160 0.00 1091517360 0.00 1091524560 0.00 1091531760 0.00 1091538960 0.00 1091546160 0.00 1091553360 0.00 1091560560 0.00 1091567760 0.00 1091574960 0.00 1091582160 0.00 1091589360 0.00 1091596560 0.00 1091603760 0.00 1091610960 0.00 1091618160 0.00 1091625360 0.00 1091632560 0.00 1091639760 0.00 1091646960 0.00 1091654160 0.00 1091661360 0.00 1091668560 0.00 1091675760 0.00 1091682960 0.00 1091690160 0.00 1091697360 0.00 1091704560 0.00 1091711760 0.00 1091718960 0.00 1091726160 0.00 1091733360 0.00 1091740560 0.00 1091747760 0.00 1091754960 0.00 1091762160 0.00 1091769360 0.00 1091776560 0.00 1091783760 0.00 1091790960 0.00 1091798160 0.00 1091805360 0.00 1091812560 0.00 1091819760 0.00 1091826960 0.00 1091834160 0.00 1091841360 0.00 1091848560 0.00 1091855760 0.00 1091862960 0.00 1091870160 0.00 1091877360 0.00 1091884560 0.00 1091891760 0.00 1091898960 0.00 1091906160 0.00 1091913360 0.00 1091920560 0.00 1091927760 0.00 1091934960 0.00 1091942160 0.00 1091949360 0.00 1091956560 0.00 1091963760 0.00 1091970960 0.00 1091978160 0.00 1091985360 0.00 1091992560 0.00 1091999760 0.00 1092006960 0.00 1092014160 0.00 1092021360 0.00 1092028560 0.00 1092035760 0.00 1092042960 0.00 1092050160 0.00 1092057360 0.00 1092064560 0.00 1092071760 0.00 1092078960 0.00 1092086160 0.00 1092093360 0.00 1092100560 0.00 1092107760 0.00 1092114960 0.00 1092122160 0.00 1092129360 0.00 1092136560 0.00 1092143760 0.00 1092150960 0.00 1092158160 0.00 1092165360 0.00 1092172560 0.00 1092179760 0.00 1092186960 0.00 1092194160 14.49 1092201360 14.49 1092208560 14.49 1092215760 14.49 1092222960 14.49 1092230160 17.39 1092237360 17.39 1092244560 17.39 1092251760 17.39 1092258960 17.39 1092266160 17.39 1092273420 17.39 1092280620 17.39 1092287820 14.49 1092295020 14.49 1092302220 14.49 1092309420 14.49 1092316620 14.49 1092323820 15.15 1092331020 14.71 1092338220 14.71 1092345420 15.15 1092352620 14.71 1092359820 14.71 1092367020 14.71 1092374220 14.49 1092381420 14.49 1092388620 14.49 1092395820 14.49 1092403020 14.49 1092410220 14.49 1092417420 14.49 1092424620 14.49 1092431820 17.39 1092439020 17.65 1092446220 17.65 1092453420 17.65 1092460620 17.65 1092467820 17.65 1092475020 17.91 1092482220 17.65 1092489420 17.65 1092496620 17.65 1092503820 17.65 1092511020 17.65 1092518220 17.65 1092525420 17.65 1092532620 17.65 1092539820 17.65 1092547020 17.65 1092554220 14.71 1092561420 14.71 1092568620 14.71 1092575820 14.71 1092583020 14.71 1092590220 14.71 1092597420 14.71 1092604620 14.71 1092611820 14.71 1092619020 14.71 1092626220 14.49 1092633420 14.49 1092640620 14.49 1092647820 14.49 1092655020 0.00 1092662220 0.00 1092669420 0.00 1092676620 0.00 1092683820 0.00 1092691020 0.00 1092698220 0.00 1092705420 0.00 1092712620 0.00 1092719820 0.00 1092727020 0.00 1092734220 0.00 1092741420 0.00 1092748620 0.00 1092755820 0.00 1092763020 0.00 1092770220 20.90 1092777420 20.90 1092784620 20.90 1092791820 20.90 1092799020 20.90 1092806220 20.90 1092813420 21.54 1092820620 19.40 1092827820 19.40 1092835020 19.40 1092842220 19.40 1092849420 20.59 1092856620 20.59 1092863820 20.59 1092871020 20.59 1092878220 20.59 1092885420 20.59 1092892620 19.12 1092899820 19.12 1092907020 20.59 1092914220 19.12 1092921420 20.29 1092928620 20.29 1092935820 20.29 1092943020 20.00 1092950220 15.71 1092957420 15.71 1092964620 15.71 1092971820 15.71 1092979020 18.57 1092986220 20.00 1092993420 20.59 1093000620 20.59 1093007820 20.59 1093015020 20.29 1093022220 20.29 1093029420 20.29 1093036620 20.29 1093043820 20.29 1093051020 14.49 1093058220 14.49 1093065420 14.49 1093072620 14.49 1093079820 14.49 1093087020 14.49 1093094220 14.49 1093101420 14.49 1093108620 14.49 1093115820 14.71 1093123020 14.49 1093130220 14.49 1093137420 14.49 1093144620 14.49 1093151820 15.87 1093159020 14.49 1093166220 14.49 1093173420 14.49 1093180620 14.49 1093187820 14.49 1093195020 14.49 1093202220 14.49 1093209420 14.49 1093216620 15.38 1093223820 0.00 1093231020 0.00 1093238220 0.00 1093245420 0.00 1093252620 0.00 1093259820 0.00 1093267020 0.00 1093274220 0.00 1093281420 0.00 1093288620 0.00 1093295820 0.00 1093303020 0.00 1093310220 0.00 1093317420 0.00 1093324620 18.18 1093331820 18.18 1093339020 17.19 1093346220 17.19 1093353420 17.19 1093360620 15.71 1093367820 15.71 1093375020 15.71 1093382220 15.71 1093389420 15.71 1093396620 15.94 1093403820 15.71 1093411020 15.71 1093418220 15.71 1093425420 14.29 1093432620 14.29 1093439820 15.87 1093447020 0.00 1093454220 0.00 1093461420 15.71 1093468620 15.71 1093475820 15.71 1093483020 15.71 1093490220 15.71 1093497420 15.71 1093504620 15.71 1093511820 16.18 1093519020 16.18 1093526220 16.18 1093533420 16.18 1093540620 16.18 1093547820 17.65 1093555020 17.65 1093562220 17.65 1093569420 17.65 1093576620 17.39 1093583820 17.39 1093591020 17.39 1093598220 19.35 1093605420 19.35 1093612620 19.35 1093619820 17.39 1093627020 17.39 1093634220 17.39 1093641420 17.39 1093648620 17.39 1093655820 16.90 1093663020 16.90 1093670220 16.90 1093677420 16.90 1093684620 15.49 1093691820 15.49 1093699020 14.08 1093706220 14.08 1093713420 14.08 1093720620 15.49 1093727820 15.49 1093735020 15.49 1093742220 15.71 1093749420 15.49 1093756620 15.49 1093763820 15.49 1093771020 15.49 1093778220 15.49 1093785420 15.49 1093792620 15.49 1093799820 15.49 1093807020 15.49 1093814220 15.49 1093821420 15.49 1093828620 15.49 1093835820 15.49 1093843020 17.19 1093850220 17.19 1093857420 17.19 1093864620 17.19 1093871820 15.49 1093879020 15.49 1093886220 15.49 1093893420 15.49 1093900620 15.49 1093907820 15.49 1093915020 15.49 1093922220 17.14 1093929420 17.14 1093936620 17.14 1093943820 16.18 1093951020 16.90 1093958220 16.90 1093965420 16.90 1093972620 15.49 1093979820 15.49 1093987020 15.49 1093994220 15.49 1094001420 15.49 1094008620 16.90 1094015820 16.90 1094023020 16.90 1094030220 16.90 1094037420 16.90 1094044620 15.49 1094051820 15.49 1094059020 15.49 1094066220 15.49 1094073480 15.49 1094080680 15.49 1094087880 16.90 1094095080 16.90 1094102280 16.90 1094109480 16.90 1094116680 15.49 1094123880 15.49 1094131080 15.49 1094138280 15.49 1094145480 15.49 1094152680 15.49 1094159880 15.49 1094167080 15.49 1094174280 15.49 1094181480 15.49 1094188680 15.49 1094195880 15.49 1094203080 16.18 1094210280 16.42 1094217480 15.71 1094224680 15.71 1094231880 15.71 1094239080 16.90 1094246280 16.90 1094253480 16.90 1094260680 16.90 1094267880 16.67 1094275080 16.67 1094282280 16.67 1094289480 16.67 1094296680 16.67 1094303880 16.67 1094311080 16.67 1094318280 16.67 1094325480 16.67 1094332680 16.67 1094339880 16.67 1094347080 16.67 1094354280 16.67 1094361480 16.67 1094368680 16.67 1094375880 16.67 1094383080 16.67 1094390280 16.67 1094397480 16.67 1094404680 16.67 1094411880 16.67 1094419080 16.67 1094426280 16.67 1094433480 18.46 1094440680 18.46 1094447880 18.46 1094455080 18.46 1094462280 18.46 1094469480 18.46 1094476680 18.46 1094483880 18.46 1094491080 17.95 1094498280 16.67 1094505480 16.67 1094512680 16.67 1094519880 16.67 1094527080 16.67 1094534280 16.67 1094541480 16.67 1094548680 16.87 1094555880 16.87 1094563080 16.87 1094570280 16.90 1094577480 16.90 1094584680 16.90 1094591880 16.90 1094599080 17.14 1094606280 17.14 1094613480 17.14 1094620680 17.14 1094627880 17.14 1094635080 17.14 1094642280 17.14 1094649480 17.14 1094656680 17.14 1094663880 15.71 1094671080 17.14 1094678280 17.14 1094685480 17.39 1094692680 17.14 1094699880 17.14 1094707080 17.14 1094714280 17.14 1094721480 15.94 1094728680 15.94 1094735880 15.94 1094743080 15.94 1094750280 15.94 1094757480 15.94 1094764680 15.94 1094771880 15.94 1094779080 15.94 1094786280 15.94 1094793480 15.94 1094800680 15.94 1094807880 15.94 1094815080 15.94 1094822280 15.94 1094829480 15.94 1094836680 15.94 1094843880 15.94 1094851080 15.94 1094858280 16.18 1094865480 16.18 1094872680 16.18 1094879880 16.18 1094887080 16.18 1094894280 15.15 1094901480 15.15 1094908680 15.15 1094915880 15.15 1094923080 15.15 1094930280 14.49 1094937480 14.49 1094944680 14.49 1094951880 14.49 1094959080 14.49 1094966280 14.49 1094973480 14.49 1094980680 14.49 1094987880 14.71 1094995080 14.71 1095002280 14.71 1095009480 14.71 1095016680 14.71 1095023880 14.71 1095031080 14.71 1095038280 14.71 1095045480 14.71 1095052680 14.71 1095059880 15.94 1095067080 0.00 1095074280 14.49 1095081480 14.49 1095088680 14.49 1095095880 14.49 1095103080 14.49 1095110280 14.49 1095117480 14.49 1095124680 17.39 1095131880 15.94 1095139080 15.94 1095146280 15.94 1095153480 15.71 1095160680 15.71 1095167880 15.71 1095175080 15.71 1095182280 16.90 1095189480 16.90 1095196680 17.39 1095203880 17.39 1095211080 17.65 1095218280 17.65 1095225480 17.39 1095232680 17.39 1095239880 18.18 1095247080 17.39 1095254280 16.90 1095261480 16.90 1095268680 16.90 1095275880 16.90 1095283080 16.90 1095290280 16.90 1095297480 16.90 1095304680 16.90 1095311880 16.90 1095319080 16.90 1095326280 17.14 1095333480 16.90 1095340680 16.90 1095347880 16.90 1095355080 16.18 1095362280 17.14 1095369480 17.14 1095376680 17.14 1095383880 17.14 1095391080 17.14 1095398280 17.14 1095405480 17.14 1095412680 17.14 1095419880 17.14 1095427080 17.14 1095434280 17.14 1095441480 17.14 1095448680 17.14 1095455880 17.14 1095463080 17.14 1095470280 17.14 1095477480 17.14 1095484680 17.14 1095491880 17.14 1095499080 17.14 1095506280 17.14 1095513480 15.71 1095520680 17.14 1095527880 17.14 1095535080 17.14 1095542280 17.14 1095549480 17.14 1095556680 17.14 1095563880 17.14 1095571080 17.14 1095578280 17.14 1095585480 17.14 1095592680 17.14 1095599880 17.14 1095607080 17.14 1095614280 17.14 1095621480 17.14 1095628680 17.14 1095635880 17.14 1095643080 17.14 1095650280 17.14 1095657540 16.90 1095664740 16.90 1095671940 16.90 1095679140 16.92 1095686340 16.90 1095693540 10.37 1095700740 10.37 1095707940 10.37 1095715140 10.37 1095722340 10.37 1095729540 10.45 1095736740 10.45 1095743940 10.45 1095751140 10.45 1095758340 10.53 1095765540 10.45 1095772740 10.45 1095779940 10.45 1095787140 11.03 1095794340 11.03 1095801540 11.03 1095808740 11.03 1095815940 9.63 1095823140 9.63 1095830340 9.63 1095837540 9.70 1095844740 9.70 1095851940 9.70 1095859140 9.70 1095866340 9.77 1095873540 9.77 1095880740 10.45 1095887940 9.70 1095895140 9.63 1095902340 9.63 1095909540 10.37 1095916740 10.29 1095923940 10.37 1095931140 10.37 1095938340 10.29 1095945540 10.29 1095952740 10.37 1095959940 10.37 1095967140 10.29 1095974340 9.49 1095981540 9.49 1095988740 9.49 1095995940 9.56 1096003140 9.49 1096010340 9.49 1096017540 9.49 1096024740 9.49 1096031940 9.49 1096039140 9.49 1096046340 9.56 1096053540 9.49 1096060740 9.49 1096067940 9.49 1096075140 9.49 1096082340 9.49 1096089540 9.49 1096096740 9.49 1096103940 9.49 1096111140 9.49 1096118340 9.49 1096125540 9.49 1096132740 9.49 1096139940 9.49 1096147140 9.77 1096154340 10.22 1096161540 10.22 1096168740 10.22 1096175940 10.22 1096183140 10.22 1096190340 10.22 1096197540 10.22 1096204740 10.22 1096211940 10.22 1096219140 10.22 1096226340 10.22 1096233540 10.22 1096240740 10.22 1096247940 10.22 1096255140 10.22 1096262340 10.22 1096269540 10.22 1096276740 10.22 1096283940 10.22 1096291140 10.22 1096298340 9.40 1096305540 9.40 1096312740 9.40 1096319940 9.40 1096327140 9.40 1096334340 9.52 1096341540 9.40 1096348740 9.40 1096355940 9.40 1096363140 9.40 1096370340 9.15 1096377540 9.09 1096384740 8.44 1096391940 8.44 1096399140 8.44 1096406340 8.44 1096413540 8.44 1096420740 8.50 1096427940 8.50 1096435140 8.50 1096442340 8.50 1096449540 8.50 1096456740 8.55 1096463940 8.50 1096471140 8.50 1096478340 8.61 1096485540 8.55 1096492740 8.50 1096499940 8.50 1096507140 8.50 1096514340 8.50 1096521540 8.50 1096528740 8.50 1096535940 8.50 1096543140 8.50 1096550340 8.50 1096557540 8.50 1096564740 8.39 1096571940 8.39 1096579140 8.44 1096586340 8.39 1096593540 8.39 1096600740 8.39 1096607940 8.39 1096615140 8.39 1096622340 8.50 1096629540 8.50 1096636740 8.50 1096643940 8.50 1096651140 7.84 1096658340 8.50 1096665540 8.72 1096672740 8.50 1096679940 8.50 1096687140 8.55 1096694340 8.50 1096701540 8.50 1096708740 8.50 1096715940 8.50 1096723140 8.50 1096730340 8.50 1096737540 8.50 1096744740 8.61 1096751940 8.61 1096759140 8.61 1096766340 8.61 1096773540 8.61 1096780740 8.61 1096787940 8.61 1096795140 8.61 1096802340 8.61 1096809540 8.61 1096816740 8.61 1096823940 8.61 1096831140 8.61 1096838340 8.61 1096845540 8.61 1096852740 8.61 1096859940 8.50 1096867140 8.50 1096874340 8.50 1096881540 8.39 1096888740 12.26 1096895940 12.26 1096903140 12.26 1096910340 12.26 1096917540 12.26 1096924740 12.26 1096931940 12.26 1096939140 12.26 1096946340 12.26 1096953540 12.18 1096960740 12.18 1096967940 12.18 1096975140 8.33 1096982340 8.33 1096989540 8.33 1096996740 8.28 1097003940 8.28 1097011140 8.28 1097018340 8.28 1097025540 8.28 1097032740 8.18 1097039940 8.18 1097047140 17.43 1097054340 8.18 1097061540 8.18 1097068740 8.39 1097075940 8.39 1097083140 8.39 1097090340 8.39 1097097540 8.44 1097104740 11.45 1097111940 11.45 1097119140 11.45 1097126340 7.83 1097133540 7.83 1097140740 7.83 1097147940 7.83 1097155140 8.39 1097162340 8.44 1097169540 8.44 1097176740 8.44 1097184000 8.50 1097191200 8.44 1097198400 8.61 1097205600 13.19 1097212800 13.04 1097220000 9.09 1097227200 9.09 1097234400 9.09 1097241600 9.09 1097248800 9.09 1097256000 9.09 1097263200 9.21 1097270400 9.21 1097277600 9.21 1097284800 9.40 1097292000 10.07 1097299200 10.07 1097306400 10.07 1097313600 9.87 1097320800 9.87 1097328000 9.87 1097335200 9.87 1097342400 9.87 1097349600 9.87 1097356800 10.07 1097364000 9.87 1097371200 10.07 1097378400 10.07 1097385600 10.07 1097392800 10.07 1097400000 10.07 1097407200 9.87 1097414400 9.87 1097421600 9.87 1097428800 9.87 1097436000 10.00 1097443200 9.87 1097450400 9.87 1097457600 9.87 1097464800 9.87 1097472000 9.87 1097479200 9.87 1097486400 9.74 1097493600 9.74 1097500800 9.74 1097508000 9.74 1097515200 9.74 1097522400 9.74 1097529600 9.74 1097536800 9.74 1097544000 9.74 1097551200 9.74 1097558400 9.74 1097565600 9.74 1097572800 9.74 1097580000 9.74 1097587200 9.74 1097594400 9.74 1097601600 9.74 1097608800 8.44 1097616000 8.44 1097623200 8.50 1097630400 8.44 1097637600 9.74 1097644800 9.74 1097652000 14.13 1097659200 14.13 1097666400 14.13 1097673600 14.13 1097680800 14.13 1097688000 9.09 1097695200 9.09 1097702400 13.19 1097709600 13.19 1097716800 9.74 1097724000 9.74 1097731200 9.74 1097738400 10.39 1097745600 15.22 1097752800 15.22 1097760000 15.22 1097767200 15.22 1097774400 15.22 1097781600 15.22 1097788800 15.22 1097796000 15.22 1097803200 15.22 1097810400 15.22 1097817600 15.22 1097824800 15.22 1097832000 15.22 1097839200 15.56 1097846400 15.22 1097853600 10.39 1097860800 10.39 1097868000 10.39 1097875200 10.67 1097882400 10.46 1097889600 10.53 1097896800 10.46 1097904000 10.46 1097911200 10.46 1097918400 10.46 1097925600 10.46 1097932800 10.46 1097940000 10.46 1097947200 10.46 1097954400 10.46 1097961600 10.46 1097968800 9.87 1097976000 9.87 1097983200 9.80 1097990400 9.80 1097997600 9.80 1098004800 9.80 1098012000 9.80 1098019200 9.80 1098026400 9.80 1098033600 9.87 1098040800 9.80 1098048000 9.80 1098055200 9.80 1098062400 9.80 1098069600 9.80 1098076800 9.80 1098084000 9.80 1098091200 11.43 1098098400 10.60 1098105600 10.60 1098112800 11.43 1098120000 10.46 1098127200 10.46 1098134400 10.46 1098141600 10.46 1098148800 10.46 1098156000 10.46 1098163200 10.46 1098170400 15.53 1098177600 15.38 1098184800 10.46 1098192000 10.46 1098199200 15.38 1098206400 15.38 1098213600 15.38 1098220800 15.38 1098228000 15.38 1098235200 12.22 1098242400 12.36 1098249600 13.33 1098256800 13.19 1098264000 13.19 1098271200 13.19 1098278400 13.19 1098285600 13.19 1098292800 13.19 1098300000 13.19 1098307200 13.19 1098314400 13.19 1098321600 10.99 1098328800 11.90 1098336000 14.29 1098343200 13.19 1098350400 13.19 1098357600 13.19 1098364800 13.19 1098372000 13.19 1098379200 13.19 1098386400 13.19 1098393600 13.48 1098400800 13.48 1098408000 13.48 1098415200 13.48 1098422400 14.63 1098429600 13.64 1098436800 13.33 1098444000 13.19 1098451200 13.19 1098458400 9.03 1098465600 9.15 1098472800 9.03 1098480000 9.03 1098487200 10.87 1098494400 9.09 1098501600 9.09 1098508800 9.09 1098516000 9.03 1098523200 9.03 1098530400 12.90 1098537600 9.03 1098544800 9.03 1098552000 9.03 1098559200 9.03 1098566400 9.03 1098573600 9.03 1098580800 9.03 1098588000 9.03 1098595200 9.09 1098602400 9.09 1098609600 9.09 1098616800 9.09 1098624000 9.09 1098631200 9.09 1098638400 9.09 1098645600 9.09 1098652800 9.09 1098660000 9.09 1098667200 9.09 1098674400 9.03 1098681600 9.03 1098688800 9.03 1098696000 9.03 1098703200 9.03 1098710400 9.03 1098717660 9.03 1098724860 9.03 1098732060 8.97 1098739260 8.97 1098746460 8.97 1098753660 9.03 1098760860 9.03 1098768060 9.03 1098775260 9.68 1098782460 9.09 1098789660 12.77 1098796860 8.97 1098804060 8.97 1098811260 8.97 1098818460 9.03 1098825660 9.03 1098832860 9.03 1098840060 9.09 1098847260 9.09 1098854460 9.03 1098861660 9.03 1098868860 11.83 1098876060 8.39 1098883260 8.50 1098890460 8.50 1098897660 8.50 1098904860 8.50 1098912060 8.50 1098919260 8.50 1098926460 8.50 1098933660 8.50 1098940860 8.50 1098948060 7.84 1098955260 8.61 1098962460 8.50 1098969660 12.09 1098976860 12.09 1098984060 12.09 1098991260 12.09 1098998460 12.09 1099005660 12.09 1099012860 12.09 1099020060 12.09 1099027260 12.09 1099034460 11.96 1099041660 11.96 1099048860 11.96 1099056060 11.96 1099063260 11.96 1099070460 11.96 1099077660 11.96 1099084860 11.96 1099092060 11.96 1099099260 11.96 1099106460 11.96 1099113660 12.09 1099120860 11.96 1099128060 11.96 1099135260 11.96 1099142460 12.05 1099149660 12.22 1099156860 12.22 1099164060 12.22 1099171260 12.22 1099178460 12.22 1099185660 12.22 1099192860 12.22 1099200060 13.33 1099207260 13.48 1099214460 13.48 1099221660 12.50 1099228860 12.50 1099236060 13.75 1099243260 13.41 1099250460 13.75 1099257660 13.75 1099264860 13.75 1099272060 13.41 1099279260 12.79 1099286460 16.46 1099293660 12.64 1099300860 11.24 1099308060 11.24 1099315260 10.99 1099322460 10.99 1099329660 10.99 1099336860 10.99 1099344060 10.99 1099351260 10.99 1099358460 10.99 1099365660 10.99 1099372860 10.99 1099380060 10.99 1099387260 10.99 1099394460 10.99 1099401660 10.99 1099408860 10.99 1099416060 10.99 1099423260 10.99 1099430460 10.99 1099437660 10.99 1099444860 10.87 1099452060 10.87 1099459260 10.75 1099466460 10.75 1099473660 10.75 1099480860 10.75 1099488060 10.75 1099495260 10.75 1099502460 10.75 1099509660 10.75 1099516860 10.75 1099524060 10.75 1099531260 13.33 1099538460 13.33 1099545660 10.75 1099552860 10.75 1099560060 10.75 1099567260 10.75 1099574460 11.76 1099581660 0.00 1099588860 11.76 1099596060 12.94 1099603260 12.94 1099610460 12.94 1099617660 11.83 1099624860 11.83 1099632060 11.83 1099639260 11.83 1099646460 11.83 1099653660 11.83 1099660860 11.83 1099668060 11.83 1099675260 11.83 1099682460 11.83 1099689660 11.83 1099696860 11.83 1099704060 9.68 1099711260 9.68 1099718460 11.83 1099725660 11.83 1099732860 11.83 1099740060 11.83 1099747260 11.83 1099754460 11.83 1099761660 11.96 1099768860 11.83 1099776060 11.83 1099783260 11.83 1099790460 11.96 1099797660 11.83 1099804860 11.83 1099812060 11.96 1099819260 11.96 1099826460 11.96 1099833660 11.96 1099840860 11.96 1099848060 11.83 1099855260 11.83 1099862460 11.83 1099869660 11.83 1099876860 11.83 1099884060 11.83 1099891260 11.83 1099898460 11.83 1099905660 12.90 1099912860 12.90 1099920060 12.90 1099927260 10.75 1099934460 10.64 1099941660 10.64 1099948860 10.75 1099956060 12.90 1099963260 12.90 1099970460 12.90 1099977660 12.90 1099984860 11.83 1099992060 11.83 1099999260 11.83 1100006460 11.83 1100013660 11.83 1100020860 11.83 1100028060 11.83 1100035260 11.83 1100042460 11.83 1100049660 11.83 1100056860 11.96 1100064060 11.96 1100071260 11.96 1100078460 11.96 1100085660 11.96 1100092860 11.96 1100100060 11.96 1100107260 10.75 1100114460 11.83 1100121660 10.75 1100128860 10.75 1100136060 10.75 1100143260 10.75 1100150460 10.75 1100157660 10.75 1100164860 10.75 1100172060 10.75 1100179260 10.75 1100186460 10.75 1100193660 10.75 1100200860 10.75 1100208060 10.75 1100215260 10.87 1100222460 10.87 1100229660 10.87 1100236860 11.36 1100244120 10.99 1100251320 10.87 1100258520 10.87 1100265720 9.78 1100272920 9.78 1100280120 9.89 1100287320 9.89 1100294520 9.89 1100301720 9.89 1100308920 10.84 1100316120 10.84 1100323320 10.84 1100330520 10.84 1100337720 10.84 1100344920 10.84 1100352120 10.84 1100359320 10.84 1100366520 10.84 1100373720 10.84 1100380920 10.84 1100388120 10.84 1100395320 10.71 1100402520 10.71 1100409720 10.71 1100416920 10.71 1100424120 10.71 1100431320 10.71 1100438520 10.71 1100445720 10.71 1100452920 10.71 1100460120 11.11 1100467320 11.11 1100474520 11.11 1100481720 11.11 1100488920 10.71 1100496120 10.71 1100503320 10.71 1100510520 10.71 1100517720 10.71 1100524920 11.90 1100532120 11.76 1100539320 11.76 1100546520 11.76 1100553720 11.76 1100560920 11.76 1100568120 10.59 1100575320 10.59 1100582520 10.59 1100589720 10.59 1100596920 10.59 1100604120 10.59 1100611320 11.76 1100618520 11.76 1100625720 10.59 1100632920 10.59 1100640120 10.59 1100647320 10.59 1100654520 10.59 1100661720 10.59 1100668920 9.57 1100676120 9.57 1100683320 9.78 1100690520 9.57 1100697720 9.57 1100704920 10.64 1100712120 10.64 1100719320 10.64 1100726520 10.64 1100733720 10.64 1100740920 10.87 1100748120 10.87 1100755320 10.64 1100762520 10.87 1100769720 10.64 1100776920 9.68 1100784120 9.68 1100791320 9.68 1100798520 9.68 1100805720 9.68 1100812920 9.68 1100820120 9.68 1100827320 9.89 1100834520 12.09 1100841720 12.09 1100848920 10.99 1100856120 10.99 1100863320 10.99 1100870520 10.87 1100877720 12.66 1100884920 12.66 1100892120 12.66 1100899320 12.66 1100906520 12.66 1100913720 12.66 1100920920 12.66 1100928120 12.66 1100935320 12.66 1100942520 12.66 1100949720 12.99 1100956920 12.99 1100964120 12.99 1100971320 12.99 1100978520 10.39 1100985720 10.39 1100992920 10.39 1101000120 10.39 1101007320 12.99 1101014520 12.99 1101021720 12.99 1101028920 12.66 1101036120 12.66 1101043320 12.66 1101050520 12.66 1101057720 12.66 1101064920 12.66 1101072120 12.50 1101079320 12.50 1101086520 12.50 1101093720 12.50 1101100920 12.50 1101108120 12.50 1101115320 12.50 1101122520 12.82 1101129720 12.82 1101136920 12.66 1101144120 12.66 1101151320 12.82 1101158520 12.35 1101165720 12.35 1101172920 12.35 1101180120 12.35 1101187320 12.35 1101194520 12.35 1101201720 12.35 1101208920 12.35 1101216120 13.58 1101223320 13.58 1101230520 13.58 1101237720 12.35 1101244920 12.50 1101252120 12.35 1101259320 12.35 1101266520 12.50 1101273720 12.50 1101280920 12.50 1101288120 12.50 1101295320 12.35 1101302520 12.35 1101309720 13.58 1101316920 13.58 1101324120 13.58 1101331320 13.58 1101338520 13.58 1101345720 16.05 1101352920 16.25 1101360120 16.25 1101367320 16.25 1101374520 16.25 1101381720 16.25 1101388920 16.05 1101396120 16.05 1101403320 16.05 1101410520 16.05 1101417720 16.05 1101424920 14.81 1101432120 14.81 1101439320 14.81 1101446520 14.81 1101453720 14.81 1101460920 14.81 1101468120 14.81 1101475320 14.63 1101482520 14.63 1101489720 14.63 1101496920 14.63 1101504120 14.63 1101511320 14.63 1101518520 14.63 1101525720 14.63 1101532920 14.63 1101540120 14.63 1101547320 14.63 1101554520 15.00 1101561720 15.00 1101568920 15.00 1101576120 15.00 1101583320 15.00 1101590520 15.00 1101597720 15.00 1101604920 15.00 1101612120 14.63 1101619320 14.63 1101626520 14.63 1101633720 14.63 1101640920 14.63 1101648120 14.63 1101655320 14.63 1101662520 14.63 1101669720 14.63 1101676920 14.63 1101684120 14.81 1101691320 14.63 1101698520 14.63 1101705720 14.63 1101712920 14.81 1101720120 14.63 1101727320 14.63 1101734520 13.58 1101741720 12.35 1101748920 12.35 1101756120 12.35 1101763320 12.35 1101770580 12.35 1101777780 12.35 1101784980 12.35 1101792180 12.35 1101799380 12.35 1101806580 12.35 1101813780 12.35 1101820980 12.35 1101828180 12.35 1101835380 12.35 1101842580 12.35 1101849780 12.35 1101856980 12.50 1101864180 12.50 1101871380 12.50 1101878580 12.50 1101885780 12.50 1101892980 11.39 1101900180 11.25 1101907380 11.25 1101914580 11.11 1101921780 11.39 1101928980 11.39 1101936180 11.39 1101943380 11.39 1101950580 11.39 1101957780 11.39 1101964980 11.39 1101972180 11.39 1101979380 11.39 1101986580 11.69 1101993780 11.69 1102000980 11.69 1102008180 11.69 1102015380 11.69 1102022580 11.69 1102029780 12.22 1102036980 12.22 1102044180 12.22 1102051380 12.22 1102058580 12.09 1102065780 12.09 1102072980 12.09 1102080180 12.09 1102087380 12.09 1102094580 12.09 1102101780 12.09 1102108980 24.18 1102116180 24.18 1102123380 24.18 1102130580 24.18 1102137780 25.27 1102144980 25.27 1102152180 25.27 1102159380 25.27 1102166580 25.27 1102173780 25.27 1102180980 25.27 1102188180 25.27 1102195380 25.27 1102202580 25.84 1102209780 25.27 1102216980 25.27 1102224180 25.27 1102231380 25.27 1102238580 25.84 1102245780 24.18 1102252980 24.18 1102260180 24.18 1102267380 24.44 1102274580 24.18 1102281780 24.18 1102288980 24.18 1102296180 24.18 1102303380 24.18 1102310580 24.18 1102317780 24.18 1102324980 24.18 1102332180 24.18 1102339380 24.18 1102346580 24.18 1102353780 24.18 1102360980 24.18 1102368180 24.18 1102375380 24.18 1102382580 24.18 1102389780 24.18 1102396980 24.18 1102404180 24.18 1102411380 24.44 1102418580 24.18 1102425780 24.18 1102432980 24.18 1102440180 24.18 1102447380 24.18 1102454580 24.18 1102461780 24.18 1102468980 24.18 1102476180 24.18 1102483380 24.18 1102490580 24.18 1102497780 24.18 1102504980 24.18 1102512180 24.18 1102519380 24.18 1102526580 24.18 1102533780 24.18 1102540980 24.18 1102548180 20.88 1102555380 20.88 1102562580 20.88 1102569780 20.88 1102576980 20.88 1102584180 21.11 1102591380 20.88 1102598580 21.11 1102605780 20.88 1102612980 20.88 1102620180 20.88 1102627380 20.88 1102634580 20.88 1102641780 16.81 1102648980 16.81 1102656180 16.81 1102663380 16.81 1102670580 16.81 1102677780 16.81 1102684980 16.81 1102692180 16.81 1102699380 16.81 1102706580 16.81 1102713780 16.81 1102720980 17.70 1102728180 19.30 1102735380 19.30 1102742580 19.30 1102749780 19.30 1102756980 19.30 1102764180 19.30 1102771380 19.47 1102778580 19.30 1102785780 19.30 1102792980 19.47 1102800180 18.58 1102807380 18.42 1102814580 18.42 1102821780 18.42 1102828980 18.42 1102836180 18.42 1102843380 18.42 1102850580 18.42 1102857780 18.42 1102864980 23.60 1102872180 18.42 1102879380 18.42 1102886580 18.42 1102893780 18.42 1102900980 18.58 1102908180 18.42 1102915380 18.58 1102922580 17.86 1102929780 17.86 1102936980 17.86 1102944180 17.86 1102951380 17.86 1102958580 23.53 1102965780 23.81 1102972980 17.54 1102980180 17.54 1102987380 17.54 1102994580 17.54 1103001780 17.39 1103008980 17.39 1103016180 17.54 1103023380 17.54 1103030580 17.39 1103037780 17.39 1103044980 17.24 1103052180 17.24 1103059380 17.24 1103066580 17.24 1103073780 17.24 1103080980 17.24 1103088180 17.24 1103095380 17.70 1103102580 17.70 1103109780 17.54 1103116980 17.39 1103124180 17.39 1103131380 17.24 1103138580 16.38 1103145780 16.38 1103152980 17.24 1103160180 17.24 1103167380 17.24 1103174580 16.95 1103181780 16.95 1103188980 16.95 1103196180 16.95 1103203380 16.95 1103210580 16.95 1103217780 16.95 1103224980 16.95 1103232180 17.09 1103239380 17.09 1103246580 17.09 1103253780 17.09 1103260980 18.80 1103268180 18.80 1103275380 18.80 1103282640 18.80 1103289840 18.80 1103297040 18.80 1103304240 18.80 1103311440 19.13 1103318640 19.13 1103325840 19.13 1103333040 19.30 1103340240 18.80 1103347440 18.80 1103354640 18.80 1103361840 19.13 1103369040 19.13 1103376240 18.26 1103383440 18.26 1103390640 18.26 1103397840 18.26 1103405040 18.42 1103412240 18.42 1103419440 18.58 1103426640 18.58 1103433840 18.26 1103441040 18.26 1103448240 18.10 1103455440 18.10 1103462640 18.42 1103469840 18.42 1103477040 17.95 1103484240 17.95 1103491440 17.95 1103498640 18.58 1103505840 18.58 1103513040 18.58 1103520240 18.58 1103527440 18.58 1103534640 18.58 1103541840 18.58 1103549040 18.26 1103556240 18.26 1103563440 18.26 1103570640 23.33 1103577840 23.60 1103585040 23.33 1103592240 23.33 1103599440 23.33 1103606640 22.83 1103613840 22.83 1103621040 21.74 1103628240 21.74 1103635440 21.74 1103642640 21.74 1103649840 21.74 1103657040 21.74 1103664240 21.74 1103671440 21.74 1103678640 21.74 1103685840 21.74 1103693040 19.80 1103700240 21.74 1103707440 21.74 1103714640 21.74 1103721840 21.74 1103729040 21.74 1103736240 21.74 1103743440 21.51 1103750640 21.74 1103757840 21.74 1103765040 21.74 1103772240 22.22 1103779440 22.22 1103786640 22.22 1103793840 22.22 1103801040 21.74 1103808240 21.74 1103815440 21.74 1103822640 21.98 1103829840 21.98 1103837040 21.98 1103844240 21.98 1103851440 21.98 1103858640 21.98 1103865840 21.98 1103873040 21.98 1103880240 21.98 1103887440 22.47 1103894640 21.98 1103901840 21.98 1103909040 21.98 1103916240 21.98 1103923440 20.88 1103930640 20.88 1103937840 20.88 1103945040 20.88 1103952240 20.88 1103959440 20.88 1103966640 20.88 1103973840 20.88 1103981040 20.88 1103988240 20.88 1103995440 20.88 1104002640 21.35 1104009840 21.35 1104017040 21.35 1104024240 21.35 1104031440 21.35 1104038640 21.35 1104045840 21.35 1104053040 21.35 1104060240 21.35 1104067440 20.22 1104074640 19.78 1104081840 19.78 1104089040 20.88 1104096240 20.88 1104103440 20.88 1104110640 20.88 1104117840 20.88 1104125040 20.88 1104132240 20.88 1104139440 20.88 1104146640 21.35 1104153840 21.35 1104161040 7.87 1104168240 7.87 1104175440 7.69 1104182640 7.69 1104189840 7.78 1104197040 7.78 1104204240 7.78 1104211440 8.64 1104218640 21.11 1104225840 21.11 1104233040 24.69 1104240240 24.69 1104247440 21.11 1104254640 20.88 1104261840 20.88 1104269040 20.88 1104276240 21.11 1104283440 21.11 1104290640 21.11 1104297840 20.88 1104305040 20.88 1104312240 20.88 1104319440 21.35 1104326640 21.35 1104333840 21.35 1104341040 21.35 1104348240 21.35 1104355440 21.35 1104362640 21.35 1104369840 21.35 1104377040 21.35 1104384240 21.35 1104391440 21.35 1104398640 21.35 1104405840 21.35 1104413040 21.35 1104420240 21.35 1104427440 21.35 1104434640 21.35 1104441840 21.35 1104449040 21.35 1104456240 21.35 1104463440 21.35 1104470640 21.35 1104477840 21.59 1104485040 21.59 1104492240 21.59 1104499440 21.35 1104506640 21.35 1104513840 21.35 1104521040 21.35 1104528240 21.35 1104535440 21.35 1104542640 21.35 1104549840 21.35 1104557040 21.35 1104564240 21.35 1104571440 21.35 1104578640 21.35 1104585840 21.35 1104593040 21.35 1104600240 21.35 1104607440 21.35 1104614640 21.35 1104621840 21.35 1104629040 21.35 1104636240 21.35 1104643440 21.35 1104650640 21.35 1104657840 21.35 1104665040 21.35 1104672240 21.35 1104679440 21.35 1104686640 21.35 1104693840 21.35 1104701040 21.35 1104708240 21.35 1104715440 21.35 1104722640 21.35 1104729840 21.35 1104737040 10.11 1104744240 10.11 1104751440 10.34 1104758640 9.20 1104765840 10.34 1104773040 10.34 1104780300 10.34 1104787500 10.34 1104794700 10.34 1104801900 10.34 1104809100 10.23 1104816300 10.23 1104823500 22.73 1104830700 22.73 1104837900 22.73 1104845100 21.59 1104852300 21.59 1104859500 21.59 1104866700 23.86 1104873900 21.59 1104881100 21.59 1104888300 21.59 1104895500 21.59 1104902700 21.59 1104909900 21.59 1104917100 21.59 1104924300 21.59 1104931500 21.59 1104938700 20.88 1104945900 20.88 1104953100 20.88 1104960300 20.88 1104967500 20.88 1104974700 20.88 1104981900 21.11 1104989100 21.11 1104996300 21.11 1105003500 21.11 1105010700 21.11 1105017900 21.11 1105025100 21.11 1105032300 21.11 1105039500 21.11 1105046700 23.33 1105053900 21.11 1105061100 21.11 1105068300 21.11 1105075500 21.11 1105082700 21.11 1105089900 21.35 1105097100 22.47 1105104300 21.35 1105111500 21.35 1105118700 21.35 1105125900 21.11 1105133100 21.11 1105140300 21.11 1105147500 21.11 1105154700 21.11 1105161900 20.88 1105169100 20.88 1105176300 20.88 1105183500 20.88 1105190700 20.88 1105197900 20.88 1105205100 20.88 1105212300 20.88 1105219500 20.88 1105226700 21.35 1105233900 21.35 1105241100 21.35 1105248300 21.35 1105255500 21.35 1105262700 21.35 1105269900 21.35 1105277100 21.35 1105284300 7.87 1105291500 7.87 1105298700 7.87 1105305900 7.95 1105313100 7.87 1105320300 7.95 1105327500 7.87 1105334700 8.99 1105341900 9.09 1105349100 7.87 1105356300 7.87 1105363500 7.87 1105370700 7.87 1105377900 7.87 1105385100 7.87 1105392300 7.87 1105399500 7.87 1105406700 7.87 1105413900 7.87 1105421100 8.05 1105428300 8.05 1105435500 8.05 1105442700 7.87 1105449900 7.87 1105457100 7.87 1105464300 7.87 1105471500 7.95 1105478700 7.95 1105485900 7.95 1105493100 8.05 1105500300 22.73 1105507500 22.47 1105514700 22.47 1105521900 22.47 1105529100 22.47 1105536300 22.47 1105543500 22.47 1105550700 22.47 1105557900 12.36 1105565100 12.36 1105572300 26.97 1105579500 26.97 1105586700 26.97 1105593900 26.97 1105601100 26.97 1105608300 23.86 1105615500 23.86 1105622700 23.86 1105629900 23.86 1105637100 23.86 1105644300 23.86 1105651500 23.86 1105658700 23.86 1105665900 23.86 1105673100 23.86 1105680300 23.86 1105687500 23.86 1105694700 23.86 1105701900 23.86 1105709100 23.86 1105716300 23.86 1105723500 23.86 1105730700 23.86 1105737900 23.86 1105745100 23.86 1105752300 23.86 1105759500 23.86 1105766700 24.71 1105773900 24.71 1105781100 24.71 1105788300 24.71 1105795500 25.30 1105802700 24.71 1105809900 24.71 1105817100 24.71 1105824300 24.71 1105831500 24.71 1105838700 24.71 1105845900 24.71 1105853100 24.71 1105860300 24.71 1105867500 24.71 1105874700 24.71 1105881900 24.71 1105889100 24.42 1105896300 24.42 1105903500 24.42 1105910700 24.42 1105917900 24.42 1105925100 24.42 1105932300 25.61 1105939500 24.42 1105946700 24.42 1105953900 10.34 1105961100 10.47 1105968300 10.34 1105975500 10.34 1105982700 10.34 1105989900 10.34 1105997100 10.34 1106004300 10.34 1106011500 10.47 1106018700 10.34 1106025900 10.34 1106033100 9.20 1106040300 10.34 1106047500 10.84 1106054700 10.84 1106061900 10.47 1106069100 10.34 1106076300 10.47 1106083500 10.34 1106090700 10.34 1106097900 10.34 1106105100 10.23 1106112300 9.20 1106119500 9.20 1106126700 10.11 1106133900 10.11 1106141100 10.11 1106148300 10.11 1106155500 10.11 1106162700 10.11 1106169900 25.84 1106177100 25.84 1106184300 23.60 1106191500 23.60 1106198700 23.60 1106205900 23.60 1106213100 23.60 1106220300 23.60 1106227500 23.60 1106234700 23.60 1106241900 23.60 1106249100 23.60 1106256300 24.72 1106263500 23.33 1106270700 23.33 1106277960 23.33 1106285160 23.33 1106292360 23.33 1106299560 23.33 1106306760 23.33 1106313960 23.33 1106321160 23.33 1106328360 23.33 1106335560 23.60 1106342760 23.60 1106349960 23.86 1106357160 23.86 1106364360 23.86 1106371560 23.86 1106378760 23.86 1106385960 23.86 1106393160 23.86 1106400360 23.86 1106407560 22.99 1106414760 23.86 1106421960 22.73 1106429160 22.73 1106436360 22.73 1106443560 23.86 1106450760 22.73 1106457960 22.73 1106465160 22.73 1106472360 22.73 1106479560 22.73 1106486760 22.73 1106493960 22.73 1106501160 22.73 1106508360 22.73 1106515560 22.73 1106522760 22.73 1106529960 22.73 1106537160 23.26 1106544360 22.73 1106551560 22.73 1106558760 22.47 1106565960 22.73 1106573160 22.73 1106580360 22.73 1106587560 22.73 1106594760 22.73 1106601960 22.73 1106609160 24.14 1106623560 25.29 1106630760 27.59 1106637960 27.59 1106645160 26.44 1106652360 26.44 1106659560 27.59 1106666760 26.44 1106673960 26.44 1106681160 26.44 1106688360 26.44 1106695560 26.44 1106702760 10.34 1106709960 10.34 1106717160 10.34 1106724360 10.34 1106731560 10.34 1106738760 10.34 1106745960 10.34 1106753160 9.80 1106760360 9.80 1106767560 10.00 1106774760 25.49 1106781960 25.49 1106789160 25.49 1106796360 25.25 1106803560 26.47 1106810760 26.73 1106817960 26.47 1106825160 25.49 1106832360 28.74 1106839560 26.44 1106846760 26.74 1106853960 26.44 1106861160 26.44 1106868360 26.44 1106875560 26.44 1106882760 26.44 1106889960 22.99 1106897160 22.99 1106904360 22.73 1106911560 22.73 1106918760 22.73 1106925960 22.73 1106933160 22.73 1106940360 22.47 1106947560 22.47 1106954760 22.47 1106961960 23.26 1106969160 23.26 1106976360 23.26 1106983560 23.26 1106990760 23.26 1106997960 23.26 1107005160 26.74 1107012360 26.74 1107019560 26.74 1107026760 26.74 1107033960 26.74 1107041160 26.74 1107048360 26.74 1107055560 27.06 1107062760 27.06 1107069960 27.06 1107077160 27.06 1107084360 27.06 1107091560 27.06 1107098760 27.06 1107105960 27.06 1107113160 27.06 1107120360 27.06 1107127560 25.88 1107134760 25.88 1107141960 25.88 1107149160 25.88 1107156360 25.88 1107163560 25.00 1107170760 25.00 1107177960 25.29 1107185160 25.00 1107192360 25.29 1107199560 25.29 1107206760 27.59 1107213960 27.59 1107221160 27.91 1107228360 27.59 1107235560 27.59 1107242760 27.59 1107249960 27.59 1107257160 27.59 1107264360 27.59 1107271560 27.59 1107278760 25.29 1107285960 25.29 1107293160 27.59 1107300360 27.59 1107307560 27.59 1107314760 12.64 1107321960 12.64 1107329160 12.64 1107336360 12.64 1107343560 12.64 1107350760 12.64 1107357960 12.64 1107365160 12.64 1107372360 12.64 1107379560 12.64 1107386760 12.64 1107393960 12.64 1107401160 12.64 1107408360 12.64 1107415560 27.27 1107422760 27.27 1107429960 27.27 1107437160 27.27 1107444360 27.27 1107451560 27.27 1107458760 27.27 1107465960 27.27 1107473160 27.27 1107480360 27.27 1107487560 27.27 1107494760 27.27 1107501960 27.27 1107509160 27.27 1107516360 27.27 1107523560 12.50 1107530760 10.00 1107537960 10.00 1107545160 9.91 1107552360 9.91 1107559560 9.91 1107566760 12.36 1107573960 9.91 1107581160 9.91 1107588360 9.91 1107595560 10.00 1107602760 9.91 1107609960 9.91 1107617160 10.19 1107624360 10.19 1107631560 10.19 1107638760 10.48 1107645960 10.19 1107653160 10.19 1107660360 10.19 1107667560 10.19 1107674760 10.19 1107681960 10.19 1107689160 10.19 1107696360 12.79 1107703560 12.79 1107710760 10.19 1107717960 10.19 1107725160 10.19 1107732360 10.19 1107739560 10.28 1107746760 10.38 1107753960 10.28 1107761160 10.28 1107768360 10.28 1107775560 10.28 1107782820 10.28 1107790020 10.28 1107797220 10.28 1107804420 10.28 1107811620 10.28 1107818820 10.28 1107826020 10.28 1107833220 10.28 1107840420 10.28 1107847620 10.38 1107854820 10.38 1107862020 13.10 1107869220 13.10 1107876420 10.38 1107883620 10.38 1107890820 10.38 1107898020 10.38 1107905220 10.38 1107912420 10.38 1107919620 10.38 1107926820 10.38 1107934020 10.38 1107941220 13.10 1107948420 12.64 1107955620 13.10 1107962820 12.50 1107970020 10.99 1107977220 11.36 1107984420 11.36 1107991620 11.36 1107998820 11.36 1108006020 8.70 1108013220 8.70 1108020420 8.79 1108027620 9.89 1108034820 9.20 1108042020 9.20 1108049220 8.79 1108056420 8.79 1108063620 9.20 1108070820 8.89 1108078020 9.20 1108085220 9.20 1108092420 9.20 1108099620 8.79 1108106820 8.79 1108114020 8.79 1108121220 8.79 1108128420 8.79 1108135620 9.20 1108142820 9.20 1108150020 9.20 1108157220 9.20 1108164420 13.79 1108171620 13.79 1108178820 13.79 1108186020 13.79 1108193220 13.79 1108200420 11.63 1108207620 11.90 1108214820 14.29 1108222020 14.29 1108229220 14.29 1108236420 14.29 1108243620 14.29 1108250820 14.29 1108258020 14.29 1108265220 14.29 1108272420 14.29 1108279620 14.29 1108286820 14.29 1108294020 14.29 1108301220 14.29 1108308420 14.29 1108315620 14.46 1108322820 14.63 1108330020 14.29 1108337220 14.29 1108344420 13.95 1108351620 13.95 1108358820 13.95 1108366020 13.95 1108373220 13.95 1108380420 13.64 1108387620 13.64 1108394820 13.64 1108402020 13.64 1108409220 13.64 1108416420 13.48 1108423620 13.48 1108430820 13.48 1108438020 10.23 1108445220 10.23 1108452420 10.23 1108459620 10.23 1108466820 10.23 1108474020 10.23 1108481220 10.23 1108488420 10.23 1108495620 10.23 1108502820 10.34 1108510020 10.23 1108517220 10.23 1108524420 10.23 1108531620 10.23 1108538820 10.23 1108546020 10.47 1108553220 10.11 1108560420 10.11 1108567620 10.47 1108574820 10.47 1108582020 10.47 1108589220 9.30 1108596420 9.30 1108603620 9.30 1108610820 9.30 1108618020 9.30 1108625220 9.30 1108632420 9.30 1108639620 9.30 1108646820 8.99 1108654020 9.20 1108661220 11.90 1108668420 12.20 1108675620 12.20 1108682820 12.20 1108690020 12.20 1108697220 12.20 1108704420 12.20 1108711620 9.76 1108718820 9.76 1108726020 9.76 1108733220 9.76 1108740420 9.76 1108747620 9.76 1108754820 9.76 1108762020 9.76 1108769220 9.76 1108776420 9.76 1108783620 12.20 1108790820 12.20 1108798020 12.20 1108805220 12.20 1108812420 12.20 1108819620 12.20 1108826820 9.76 1108834020 9.76 1108841220 9.76 1108848420 9.76 1108855620 9.76 1108862820 9.76 1108870020 9.76 1108877220 9.76 1108884420 9.76 1108891620 9.76 1108898820 9.76 1108906020 9.76 1108913220 9.76 1108920420 9.52 1108927620 9.52 1108934820 9.52 1108942020 9.52 1108949220 9.52 1108956420 9.52 1108963620 9.52 1108970820 9.52 1108978020 9.52 1108985220 9.52 1108992420 9.52 1108999620 9.64 1109006820 10.13 1109028420 9.52 1109035620 9.52 1109042820 9.52 1109050020 9.52 1109057220 9.09 1109064420 9.09 1109071620 9.09 1109078820 8.99 1109086020 8.99 1109093220 8.99 1109100420 8.99 1109107620 8.99 1109114820 8.99 1109122020 8.99 1109129220 8.99 1109136420 8.99 1109143620 8.99 1109150820 8.99 1109158020 8.99 1109165220 9.30 1109172420 9.41 1109179620 9.41 1109186820 9.41 1109194020 9.30 1109201220 9.30 1109208420 9.30 1109215620 9.30 1109222820 9.30 1109230020 9.30 1109237220 6.98 1109244420 6.98 1109251620 6.45 1109258820 9.09 1109266020 9.09 1109273220 9.00 1109280420 9.00 1109287620 9.00 1109294820 9.00 1109302020 9.00 1109309220 9.00 1109316420 9.00 1109323620 9.00 1109330820 9.00 1109338080 9.00 1109345280 8.91 1109352480 9.09 1109359680 8.91 1109366880 8.74 1109374080 8.65 1109381280 8.65 1109388480 8.65 1109395680 8.65 1109402880 8.65 1109410080 8.65 1109417280 8.65 1109424480 8.57 1109431680 8.57 1109438880 8.57 1109446080 8.57 1109453280 8.57 1109460480 8.57 1109467680 8.57 1109474880 8.57 1109482080 8.57 1109489280 8.57 1109496480 8.57 1109503680 8.65 1109510880 8.33 1109518080 8.41 1109525280 8.41 1109532480 8.41 1109539680 8.41 1109546880 8.41 1109554080 8.41 1109561280 8.41 1109568480 8.41 1109575680 8.41 1109582880 13.08 1109590080 13.08 1109597280 13.08 1109604480 18.42 1109611680 18.42 1109618880 11.43 1109626080 9.71 1109633280 9.71 1109640480 9.71 1109647680 9.71 1109654880 9.71 1109662080 9.71 1109683680 9.71 1110202080 13.98 1110209280 13.98 1110216480 13.98 1110223680 11.83 1110230880 11.83 1110238080 11.83 1110245280 11.83 1110252480 9.68 1110259680 9.68 1110266880 9.68 1110274080 11.46 1110281280 9.47 1110288480 9.47 1110295680 9.47 1110302880 9.47 1110310080 9.47 1110317280 6.67 1110324480 6.67 1110331680 6.67 1110338880 6.67 1110346080 6.67 1110353280 13.33 1110360480 13.48 1110367680 13.48 1110374880 15.79 1110382080 15.79 1110389280 8.89 1110396480 8.89 1110403680 8.89 1110410880 8.89 1110418080 8.89 1110425280 8.89 1110432480 9.09 1110439680 9.09 1110446880 9.09 1110454080 8.99 1110461280 8.99 1110468480 8.99 1110475680 8.99 1110482880 8.99 1110490080 8.99 1110497280 11.24 1110504480 11.24 1110511680 10.81 1110518880 10.81 1110526080 10.81 1110533280 10.81 1110540480 10.81 1110547680 10.81 1110554880 11.27 1110562080 10.81 1110569280 10.81 1110576480 8.11 1110583680 8.11 1110590880 8.11 1110598080 8.11 1110605280 8.11 1110612480 8.11 1110619680 8.11 1110626880 8.11 1110634080 8.11 1110641280 8.11 1110648480 8.11 1110655680 8.11 1110662880 8.11 1110670080 8.11 1110677280 8.11 1110684480 8.11 1110691680 8.11 1110698880 8.11 1110706080 8.11 1110713280 8.11 1110720480 8.11 1110727680 8.11 1110734880 8.11 1110742080 8.11 1110749280 8.11 1110756480 8.11 1110763680 8.11 1110770880 8.11 1110778080 8.11 1110785280 8.11 1110792480 8.11 1110799680 8.11 1110806880 8.11 1110814080 8.11 1110821280 10.81 1110828480 10.81 1110835680 9.46 1110842880 9.46 1110850080 10.81 1110857280 10.96 1110864480 10.81 1110871680 10.81 1110878880 10.81 1110886080 10.81 1110893280 10.81 1110900480 10.81 1110907680 10.81 1110914880 9.46 1110922080 9.46 1110929280 9.46 1110936540 9.46 1110943740 9.46 1110950940 9.46 1110958140 9.46 1110965340 9.72 1110972540 9.59 1110979740 9.59 1110986940 9.59 1110994140 9.46 1111001340 9.46 1111008540 9.46 1111015740 9.46 1111022940 9.46 1111030140 9.46 1111037340 9.46 1111044540 9.46 1111051740 9.46 1111058940 9.46 1111066140 9.46 1111073340 9.46 1111080540 9.33 1111087740 9.46 1111094940 9.46 1111102140 9.46 1111109340 11.39 1111116540 11.39 1111123740 11.39 1111130940 11.39 1111138140 11.25 1111145340 11.25 1111152540 11.39 1111159740 11.39 1111166940 11.39 1111174140 11.39 1111181340 11.39 1111188540 11.39 1111195740 11.39 1111202940 11.39 1111210140 11.25 1111217340 11.11 1111224540 11.11 1111231740 11.11 1111238940 11.11 1111246140 11.11 1111253340 11.11 1111260540 11.11 1111267740 11.11 1111274940 11.11 1111282140 10.84 1111289340 10.84 1111296540 10.84 1111303740 10.84 1111310940 8.00 1111318140 8.00 1111325340 8.00 1111332540 8.00 1111339740 8.00 1111346940 8.00 1111354140 8.00 1111361340 8.00 1111368540 8.00 1111375740 8.00 1111382940 8.00 1111390140 10.67 1111397340 10.67 1111404540 10.67 1111411740 10.53 1111418940 16.25 1111426140 15.85 1111433340 16.05 1111440540 16.05 1111447740 16.05 1111454940 15.19 1111462140 15.00 1111469340 15.00 1111476540 15.00 1111483740 14.29 1111490940 11.25 1111498140 11.25 1111505340 11.25 1111512540 11.11 1111519740 11.11 1111526940 11.11 1111534140 11.11 1111541340 11.25 1111548540 11.11 1111555740 11.11 1111562940 11.11 1111570140 11.11 1111577340 11.11 1111584540 11.11 1111591740 11.11 1111598940 11.11 1111606140 11.11 1111613340 11.11 1111620540 11.11 1111627740 11.11 1111634940 11.11 1111642140 11.11 1111649340 11.11 1111656540 10.34 1111663740 10.34 1111670940 10.34 1111678140 10.34 1111685340 10.34 1111692540 10.34 1111699740 10.34 1111706940 10.34 1111714140 10.34 1111721340 10.34 1111728540 10.47 1111735740 10.23 1111742940 10.23 1111750140 10.23 1111757340 10.23 1111764540 10.23 1111771740 10.23 1111778940 10.23 1111786140 10.23 1111793340 10.23 1111800540 10.23 1111807740 10.23 1111814940 10.23 1111822140 10.11 1111829340 10.11 1111836540 10.11 1111843740 10.11 1111850940 10.11 1111858140 10.11 1111865340 10.11 1111872540 10.23 1111879740 10.34 1111886940 10.34 1111894140 10.11 1111901340 10.11 1111908540 10.11 1111915740 10.11 1111922940 10.11 1111930140 10.11 1111937340 10.11 1111944540 10.11 1111951740 10.11 1111958940 10.11 1111966140 10.11 1111973340 10.11 1111980540 10.11 1111987740 10.11 1111994940 10.11 1112002140 10.11 1112009340 10.11 1112016540 10.11 1112023740 10.11 1112030940 10.11 1112038140 10.11 1112045340 10.11 1112052540 10.11 1112059740 10.59 1112066940 10.11 1112074140 10.23 1112081340 10.23 1112088540 10.71 1112095740 10.71 1112102940 10.71 1112110140 10.71 1112117340 10.71 1112124540 10.71 1112131740 10.71 1112138940 10.71 1112146140 10.71 1112153340 12.50 1112160540 12.50 1112167740 12.50 1112174940 12.50 1112182140 12.50 1112189340 12.50 1112196540 12.64 1112203740 12.64 1112210940 12.50 1112218140 12.64 1112225340 12.64 1112232540 12.36 1112239740 12.22 1112246940 11.24 1112254140 12.22 1112261340 12.22 1112268540 8.89 1112275740 8.89 1112282940 8.89 1112290140 8.89 1112297340 8.89 1112304540 8.89 1112311740 8.89 1112318940 8.89 1112326140 8.89 1112333340 8.89 1112340540 10.00 1112347740 10.00 1112354940 10.00 1112362140 9.78 1112369340 9.78 1112376540 9.78 1112383740 9.78 1112390940 9.78 1112398140 9.78 1112405340 9.78 1112412540 9.78 1112419740 9.78 1112426940 9.78 1112434140 9.78 1112441340 9.78 1112448540 9.78 1112455740 9.78 1112462940 9.78 1112470140 9.78 1112477340 9.78 1112484540 9.78 1112491740 9.78 1112498940 9.78 1112506140 9.78 1112513340 9.78 1112520600 9.78 1112527800 9.78 1112535000 9.78 1112542200 9.78 1112549400 9.78 1112556600 9.78 1112563800 9.78 1112571000 9.78 1112578200 9.78 1112585400 9.78 1112592600 9.78 1112599800 9.68 1112607000 9.68 1112614200 9.68 1112621400 9.68 1112628600 9.89 1112635800 9.89 1112643000 9.89 1112650200 9.89 1112657400 9.68 1112664600 9.68 1112671800 9.68 1112679000 9.68 1112686200 9.68 1112693400 8.70 1112700600 7.61 1112707800 7.61 1112715000 7.61 1112722200 7.69 1112729400 7.61 1112736600 7.61 1112743800 7.61 1112751000 7.61 1112758200 7.61 1112765400 7.61 1112772600 7.61 1112779800 7.61 1112787000 7.61 1112794200 7.61 1112801400 7.61 1112808600 7.69 1112815800 7.69 1112823000 7.69 1112830200 7.69 1112837400 7.69 1112844600 7.69 1112851800 7.69 1112859000 7.69 1112866200 7.69 1112873400 7.69 1112880600 7.69 1112887800 7.69 1112895000 7.69 1112902200 7.69 1112909400 7.69 1112916600 7.69 1112923800 7.69 1112931000 8.79 1112938200 8.79 1112945400 8.79 1112952600 8.79 1112959800 8.79 1112967000 8.79 1112974200 8.79 1112981400 8.79 1112988600 8.79 1112995800 8.79 1113003000 8.79 1113010200 8.79 1113017400 8.79 1113024600 8.79 1113031800 8.79 1113039000 8.79 1113046200 8.89 1113053400 8.89 1113060600 8.89 1113067800 8.89 1113075000 8.89 1113082200 8.99 1113089400 8.89 1113096600 8.89 1113103800 8.79 1113111000 8.79 1113118200 8.79 1113125400 8.89 1113132600 5.88 1113139800 8.70 1113147000 8.70 1113154200 8.70 1113161400 8.70 1113168600 8.70 1113175800 8.70 1113183000 8.70 1113190200 8.70 1113197400 8.70 1113204600 8.70 1113211800 8.70 1113219000 8.70 1113226200 8.70 1113233400 8.70 1113240600 5.56 1113247800 5.56 1113255000 5.56 1113262200 5.56 1113269400 5.56 1113276600 5.43 1113283800 5.68 1113291000 5.68 1113298200 5.68 1113305400 5.62 1113312600 5.62 1113319800 5.62 1113327000 5.62 1113334200 5.68 1113341400 5.68 1113348600 5.68 1113355800 5.68 1113363000 5.68 1113370200 5.68 1113377400 5.56 1113384600 5.56 1113391800 5.56 1113399000 5.56 1113406200 5.56 1113413400 5.56 1113420600 5.56 1113427800 5.56 1113435000 5.62 1113442200 5.62 1113449400 5.62 1113456600 8.99 1113463800 8.99 1113471000 8.99 1113478200 8.99 1113485400 8.89 1113492600 8.89 1113499800 8.89 1113507000 8.79 1113514200 8.79 1113521400 8.79 1113528600 8.99 1113535800 8.99 1113543000 8.79 1113550200 8.79 1113557400 8.79 1113564600 6.10 1113571800 6.17 1113579000 6.17 1113586200 6.17 1113593400 6.17 1113600600 6.17 1113607800 6.17 1113615000 6.25 1113622200 6.25 1113629400 6.25 1113636600 6.33 1113643800 6.25 1113651000 6.25 1113658200 8.64 1113665400 8.64 1113672600 6.33 1113679800 6.33 1113687000 6.33 1113694200 8.64 1113701400 8.64 1113708600 8.64 1113715800 8.64 1113723000 8.64 1113730200 8.64 1113737400 8.64 1113744600 8.75 1113751800 8.75 1113759000 8.75 1113766200 8.75 1113773400 8.75 1113780600 8.75 1113787800 8.75 1113795000 8.75 1113802200 8.75 1113809400 8.75 1113816600 8.75 1113823800 8.75 1113831000 8.75 1113838200 6.25 1113845400 6.25 1113852600 6.25 1113859800 6.25 1113867000 6.25 1113874200 6.25 1113881400 6.25 1113888600 6.17 1113895800 6.17 1113903000 6.17 1113910200 6.17 1113917400 5.00 1113924600 7.50 1113931800 7.50 1113939000 5.00 1113946200 5.00 1113953400 5.00 1113960600 5.00 1113967800 5.00 1113975000 5.00 1113982200 5.00 1113989400 5.00 1113996600 5.26 1114003800 5.06 1114011000 5.06 1114018200 6.25 1114025400 6.49 1114032600 6.25 1114039800 6.25 1114047000 6.25 1114054200 6.25 1114061400 6.25 1114068600 6.41 1114075800 6.49 1114083000 6.25 1114090260 6.25 1114097460 6.25 1114104660 6.25 1114111860 6.25 1114119060 6.25 1114126260 6.25 1114133460 8.97 1114140660 8.97 1114147860 11.54 1114155060 11.54 1114162260 11.54 1114169460 11.39 1114176660 11.39 1114183860 0.00 1114191060 0.00 1114198260 0.00 1114205460 0.00 1114212660 7.41 1114219860 7.41 1114227060 7.41 1114234260 7.41 1114241460 7.79 1114248660 7.79 1114255860 7.41 1114263060 7.41 1114270260 7.41 1114277460 7.41 1114284660 7.41 1114291860 7.41 1114299060 7.41 1114306260 7.41 1114313460 7.41 1114320660 8.64 1114327860 9.09 1114335060 11.25 1114342260 11.11 1114349460 11.11 1114356660 11.11 1114363860 11.11 1114371060 11.11 1114378260 6.33 1114385460 6.17 1114392660 6.25 1114399860 6.67 1114407060 7.69 1114414260 7.69 1114421460 8.97 1114428660 11.25 1114435860 7.50 1114443060 7.41 1114450260 7.41 1114457460 11.11 1114464660 11.11 1114471860 11.11 1114479060 8.86 1114486260 8.97 1114493460 6.25 1114500660 6.33 1114507860 6.49 1114515060 6.41 1114522260 6.33 1114529460 6.33 1114536660 6.33 1114543860 6.33 1114551060 6.33 1114558260 5.06 1114565460 5.06 1114572660 6.33 1114579860 6.33 1114587060 6.33 1114594260 6.33 1114601460 6.33 1114608660 6.33 1114615860 6.33 1114623060 6.41 1114630260 6.41 1114637460 6.33 1114644660 6.33 1114651860 6.33 1114659060 6.25 1114666260 6.25 1114673460 6.25 1114680660 6.17 1114687860 6.17 1114695060 11.39 1114702260 6.41 1114709460 6.25 1114716660 6.25 1114723860 6.25 1114731060 6.25 1114738260 6.25 1114745460 6.25 1114752660 6.25 1114759860 6.25 1114767060 6.25 1114774260 6.25 1114781460 6.25 1114788660 6.25 1114795860 6.25 1114803060 6.25 1114810260 6.25 1114817460 6.25 1114824660 6.25 1114831860 6.25 1114839060 6.25 1114846260 6.25 1114853460 6.25 1114860660 6.25 1114867860 6.25 1114875060 6.25 1114882260 6.25 1114889460 6.25 1114896660 6.25 1114903860 8.75 1114911060 8.75 1114918260 8.75 1114925460 8.86 1114932660 8.75 1114939860 8.97 1114947060 6.25 1114954260 8.64 1114961460 8.54 1114968660 8.54 1114975860 8.54 1114983060 8.54 1114990260 8.75 1114997460 8.54 1115004660 8.54 1115011860 8.54 1115019060 8.54 1115026260 8.54 1115033460 8.33 1115040660 8.43 1115047860 8.43 1115055060 8.33 1115062260 8.33 1115069460 8.33 1115076660 8.33 1115083860 8.33 1115091060 8.33 1115098260 10.71 1115105460 10.84 1115112660 10.71 1115119860 10.71 1115127060 10.71 1115134260 10.71 1115141460 10.71 1115148660 10.71 1115155860 10.71 1115163060 10.71 1115170260 10.71 1115177460 8.33 1115184660 8.33 1115191860 8.33 1115199060 8.33 1115206260 8.33 1115213460 8.33 1115220660 8.33 1115227860 8.33 1115235060 8.33 1115242260 8.33 1115249460 8.33 1115256660 8.33 1115263860 8.33 1115271060 8.33 1115278260 8.33 1115285460 8.33 1115292660 8.33 1115299860 8.43 1115307060 8.43 1115314260 8.43 1115321460 8.43 1115328660 8.43 1115335860 8.43 1115343060 8.43 1115350260 8.43 1115357460 8.43 1115364660 8.43 1115371860 8.33 1115379060 8.33 1115386260 8.33 1115393460 8.33 1115400660 8.33 1115407860 8.33 1115415060 8.33 1115422260 8.33 1115429460 8.33 1115436660 8.33 1115443860 8.33 1115451060 8.54 1115458260 8.33 1115465460 8.33 1115472660 8.33 1115479860 8.33 1115487060 8.33 1115494260 8.33 1115501460 8.33 1115508660 8.33 1115515860 8.33 1115523060 8.33 1115530260 8.33 1115537460 8.33 1115544660 8.33 1115551860 8.33 1115559060 8.33 1115566260 8.33 1115573460 8.33 1115580660 8.33 1115587860 8.33 1115595060 8.33 1115602260 8.33 1115609460 8.33 1115616660 10.71 1115623860 18.75 1115631060 13.41 1115638260 13.41 1115645460 13.41 1115652660 13.41 1115659860 13.41 1115667060 13.41 1115674260 7.32 1115681460 6.10 1115688660 6.10 1115695860 7.41 1115703060 7.41 1115710260 7.41 1115717460 13.58 1115724660 13.58 1115731860 13.58 1115739060 13.58 1115746260 13.58 1115753460 13.58 1115760660 14.63 1115767860 14.63 1115775060 14.63 1115782260 15.00 1115789460 14.63 1115796660 15.00 1115803860 14.63 1115811060 14.63 1115818260 13.58 1115825520 13.41 1115832720 13.58 1115839920 13.58 1115847120 13.58 1115854320 13.58 1115861520 13.92 1115868720 13.92 1115875920 13.58 1115883120 12.35 1115890320 12.35 1115897520 12.35 1115904720 12.35 1115911920 12.35 1115919120 12.35 1115926320 12.35 1115933520 13.92 1115940720 12.66 1115947920 12.66 1115955120 13.92 1115962320 12.66 1115969520 12.66 1115976720 12.35 1115983920 13.58 1115991120 13.25 1115998320 13.25 1116005520 13.25 1116012720 13.25 1116019920 13.25 1116027120 13.25 1116034320 13.25 1116041520 13.41 1116048720 13.41 1116055920 13.25 1116063120 13.58 1116070320 13.25 1116077520 13.25 1116084720 13.25 1116091920 13.25 1116099120 12.05 1116106320 13.92 1116113520 13.25 1116120720 12.05 1116127920 12.05 1116135120 12.05 1116142320 10.84 1116149520 9.64 1116156720 10.84 1116163920 10.84 1116171120 10.71 1116178320 10.71 1116185520 10.71 1116192720 10.71 1116199920 10.71 1116207120 11.49 1116214320 11.36 1116221520 10.34 1116228720 11.49 1116235920 11.49 1116243120 10.47 1116250320 11.49 1116257520 10.47 1116264720 11.49 1116271920 11.49 1116279120 9.09 1116286320 16.22 1116293520 12.50 1116300720 9.20 1116307920 9.09 1116315120 9.09 1116322320 9.09 1116329520 6.98 1116336720 5.68 1116343920 5.68 1116351120 6.82 1116358320 6.90 1116365520 5.68 1116372720 6.82 1116379920 6.82 1116387120 6.82 1116394320 7.06 1116401520 6.90 1116408720 6.90 1116415920 6.90 1116423120 6.90 1116430320 11.49 1116437520 11.49 1116444720 11.49 1116451920 11.49 1116459120 11.49 1116466320 11.49 1116473520 11.49 1116480720 11.76 1116487920 13.79 1116495120 13.79 1116502320 13.79 1116509520 13.79 1116516720 12.94 1116523920 13.79 1116531120 13.79 1116538320 13.79 1116545520 13.79 1116552720 13.79 1116559920 13.79 1116567120 13.79 1116574320 10.59 1116581520 10.59 1116588720 10.59 1116595920 10.59 1116603120 12.94 1116610320 12.94 1116617520 8.24 1116624720 8.24 1116631920 8.24 1116639120 8.24 1116646320 8.43 1116653520 8.43 1116660720 8.43 1116667920 8.43 1116675120 8.43 1116682320 8.43 1116689520 8.43 1116696720 8.43 1116703920 8.43 1116711120 8.43 1116718320 8.43 1116725520 13.25 1116732720 13.25 1116739920 13.25 1116747120 13.25 1116754320 13.25 1116761520 13.25 1116768720 13.25 1116775920 13.25 1116783120 13.25 1116790320 13.25 1116797520 13.25 1116804720 13.25 1116811920 13.25 1116819120 13.25 1116826320 13.25 1116833520 13.25 1116840720 13.25 1116847920 13.25 1116855120 13.25 1116862320 13.25 1116869520 13.25 1116876720 13.25 1116883920 13.25 1116891120 13.25 1116898320 13.25 1116905520 13.41 1116912720 13.41 1116919920 13.41 1116927120 13.41 1116934320 13.41 1116941520 13.41 1116948720 13.48 1116955920 13.25 1116963120 13.25 1116970320 13.25 1116977520 13.25 1116984720 8.43 1116991920 8.43 1116999120 8.43 1117006320 8.43 1117013520 8.43 1117020720 8.54 1117027920 8.54 1117035120 10.98 1117042320 10.98 1117049520 10.98 1117056720 10.98 1117063920 10.98 1117071120 10.98 1117078320 10.98 1117085520 10.98 1117092720 10.98 1117099920 10.98 1117107120 10.98 1117114320 10.98 1117121520 8.54 1117128720 8.54 1117135920 11.25 1117143120 10.98 1117150320 10.98 1117157520 10.98 1117164720 10.98 1117171920 10.98 1117179120 10.98 1117186320 10.98 1117193520 7.35 1117200720 10.98 1117207920 10.98 1117215120 10.98 1117222320 10.98 1117229520 10.98 1117236720 10.98 1117243920 10.98 1117251120 10.98 1117258320 10.98 1117265520 10.98 1117272720 10.98 1117279920 11.25 1117287120 11.25 1117294320 11.25 1117301580 11.25 1117308780 10.53 1117315980 10.53 1117323180 10.53 1117330380 10.53 1117337580 11.25 1117344780 11.39 1117351980 11.39 1117359180 11.39 1117366380 11.25 1117373580 11.25 1117380780 11.25 1117387980 11.25 1117395180 11.25 1117402380 11.25 1117409580 11.25 1117416780 11.39 1117423980 11.25 1117431180 11.54 1117438380 10.67 1117445580 13.75 1117452780 13.75 1117459980 13.75 1117467180 13.75 1117474380 13.75 1117481580 13.75 1117488780 13.75 1117495980 13.75 1117503180 12.50 1117510380 12.50 1117517580 12.50 1117524780 13.75 1117531980 13.75 1117539180 13.58 1117546380 13.58 1117553580 13.58 1117560780 13.58 1117567980 13.75 1117575180 14.29 1117582380 13.58 1117589580 13.58 1117596780 13.58 1117603980 13.58 1117611180 13.58 1117618380 13.58 1117625580 13.58 1117632780 13.58 1117639980 9.88 1117647180 9.88 1117654380 9.88 1117661580 9.88 1117668780 11.11 1117675980 11.11 1117683180 11.11 1117690380 11.11 1117697580 11.11 1117704780 11.11 1117711980 11.11 1117719180 11.11 1117726380 13.24 1117733580 11.11 1117740780 7.41 1117747980 7.41 1117755180 7.41 1117762380 7.41 1117769580 7.41 1117776780 7.89 1117783980 7.89 1117791180 7.89 1117798380 7.89 1117805580 7.06 1117812780 7.06 1117819980 7.06 1117827180 7.06 1117834380 7.06 1117841580 7.06 1117848780 7.06 1117855980 7.06 1117863180 7.06 1117870380 7.06 1117877580 7.06 1117884780 7.06 1117891980 7.06 1117899180 7.06 1117906380 7.06 1117913580 7.06 1117920780 8.24 1117927980 8.24 1117935180 8.24 1117942380 8.24 1117949580 8.24 1117956780 8.24 1117963980 8.24 1117971180 8.24 1117978380 8.24 1117985580 8.24 1117992780 8.24 1117999980 8.24 1118007180 8.24 1118014380 8.24 1118021580 8.24 1118028780 8.24 1118035980 8.24 1118043180 8.24 1118050380 7.95 1118057580 7.95 1118064780 8.05 1118071980 8.05 1118079180 8.54 1118086380 7.95 1118093580 7.95 1118100780 7.95 1118107980 7.95 1118115180 7.95 1118122380 12.94 1118129580 12.50 1118136780 12.79 1118143980 12.50 1118151180 12.50 1118158380 12.50 1118165580 12.50 1118172780 12.50 1118179980 12.50 1118187180 12.50 1118194380 12.50 1118201580 12.50 1118208780 12.50 1118215980 12.50 1118223180 12.50 1118230380 12.50 1118237580 11.49 1118244780 11.49 1118251980 11.49 1118259180 11.49 1118266380 11.49 1118273580 11.49 1118280780 11.49 1118287980 11.49 1118295180 11.49 1118302380 11.49 1118309580 11.49 1118316780 11.49 1118323980 11.63 1118331180 11.49 1118338380 11.49 1118345580 11.49 1118352780 11.49 1118359980 11.63 1118367180 11.49 1118374380 11.49 1118381580 11.49 1118388780 11.49 1118395980 11.49 1118403180 11.49 1118410380 11.49 1118417580 11.49 1118424780 11.49 1118431980 11.49 1118439180 11.49 1118446380 11.49 1118453580 11.49 1118460780 11.49 1118467980 9.20 1118475180 9.20 1118482380 9.20 1118489580 9.30 1118496780 9.30 1118503980 9.30 1118511180 6.98 1118518380 6.98 1118525580 6.98 1118532780 7.06 1118539980 5.36 1118547180 5.36 1118554380 5.36 1118561580 5.36 1118568780 9.41 1118575980 9.41 1118583180 9.41 1118590380 9.41 1118597580 9.41 1118604780 9.41 1118611980 9.41 1118619180 9.41 1118626380 9.41 1118633580 11.76 1118640780 11.76 1118647980 11.76 1118655180 11.76 1118662380 11.63 1118669580 11.63 1118676780 11.63 1118683980 11.76 1118691240 11.76 1118698440 11.76 1118705640 11.76 1118712840 11.76 1118720040 11.76 1118727240 11.90 1118734440 11.63 1118741640 11.24 1118748840 11.24 1118756040 11.24 1118763240 10.99 1118770440 10.99 1118777640 10.99 1118784840 10.99 1118792040 10.87 1118799240 10.87 1118806440 10.87 1118813640 10.87 1118820840 10.87 1118828040 10.87 1118835240 10.87 1118842440 10.87 1118849640 10.87 1118856840 10.87 1118864040 11.11 1118871240 10.87 1118878440 10.87 1118885640 10.87 1118892840 10.87 1118900040 10.87 1118907240 10.87 1118914440 10.87 1118921640 10.87 1118928840 10.87 1118936040 10.87 1118943240 10.87 1118950440 10.87 1118957640 10.87 1118964840 10.87 1118972040 10.87 1118979240 10.87 1118986440 10.87 1118993640 10.87 1119000840 10.87 1119008040 10.87 1119015240 10.87 1119022440 10.87 1119029640 10.87 1119036840 10.87 1119044040 10.87 1119051240 10.87 1119058440 10.87 1119065640 10.87 1119072840 10.75 1119080040 10.75 1119087240 10.75 1119094440 10.99 1119101640 10.99 1119108840 11.76 1119116040 10.99 1119123240 10.99 1119130440 10.99 1119137640 10.99 1119144840 10.99 1119152040 10.99 1119159240 10.99 1119166440 10.99 1119173640 11.11 1119180840 11.11 1119188040 11.11 1119195240 11.11 1119202440 11.11 1119209640 10.99 1119216840 10.99 1119224040 10.99 1119231240 10.99 1119238440 11.11 1119245640 11.11 1119252840 10.99 1119260040 10.99 1119267240 10.99 1119274440 10.99 1119281640 10.99 1119288840 11.49 1119296040 11.49 1119303240 11.63 1119310440 11.76 1119317640 11.76 1119324840 11.63 1119332040 11.49 1119339240 11.49 1119346440 11.49 1119353640 11.76 1119360840 11.49 1119368040 11.49 1119375240 11.49 1119382440 11.49 1119389640 11.49 1119396840 11.49 1119404040 11.76 1119411240 10.34 1119418440 10.34 1119425640 6.90 1119432840 7.06 1119440040 6.98 1119447240 6.98 1119454440 6.98 1119461640 6.98 1119468840 7.06 1119476040 7.06 1119483240 11.76 1119490440 11.76 1119497640 12.05 1119504840 12.05 1119512040 12.05 1119519240 11.90 1119526440 11.76 1119533640 11.76 1119540840 11.49 1119548040 11.76 1119555240 11.63 1119562440 11.63 1119569640 11.63 1119576840 11.63 1119584040 11.63 1119591240 11.63 1119598440 11.63 1119605640 11.63 1119612840 11.63 1119620040 11.63 1119627240 11.63 1119634440 11.49 1119641640 11.49 1119648840 11.49 1119656040 10.99 1119663240 11.11 1119670440 11.11 1119677640 10.99 1119684840 12.05 1119692040 10.99 1119699240 10.99 1119706440 11.49 1119713640 11.49 1119720840 10.99 1119728040 10.99 1119735240 10.99 1119742440 10.99 1119749640 10.99 1119756840 10.99 1119764040 10.99 1119771240 10.99 1119778440 10.99 1119785640 10.99 1119792840 10.99 1119800040 10.99 1119807240 10.99 1119814440 10.99 1119821640 10.87 1119828840 10.87 1119836040 10.87 1119843240 10.87 1119850440 10.87 1119857640 10.87 1119864840 10.87 1119872040 10.39 1119879240 10.87 1119886440 10.87 1119893640 10.75 1119900840 10.87 1119908040 10.87 1119915240 10.87 1119922440 10.87 1119929640 10.87 1119936840 10.87 1119944040 10.87 1119951240 10.87 1119958440 10.87 1119965640 10.87 1119972840 10.87 1119980040 10.87 1119987240 10.87 1119994440 10.87 1120001640 10.99 1120008840 10.99 1120016040 10.99 1120023240 10.99 1120030440 10.99 1120037640 10.87 1120044840 10.87 1120052040 10.87 1120059240 10.87 1120066440 10.87 1120073640 10.87 1120080900 10.87 1120088100 10.00 1120095300 10.87 1120102500 10.87 1120109700 10.87 1120116900 10.87 1120124100 12.05 1120131300 5.49 1120138500 9.89 1120145700 9.89 1120152900 9.89 1120160100 9.89 1120167300 9.89 1120174500 9.89 1120181700 9.89 1120188900 9.89 1120196100 9.89 1120203300 9.89 1120210500 10.00 1120217700 9.78 1120224900 9.78 1120232100 9.78 1120239300 9.78 1120246500 9.78 1120253700 9.78 1120260900 9.78 1120268100 9.78 1120275300 9.78 1120282500 9.78 1120289700 9.78 1120296900 10.00 1120304100 11.11 1120311300 11.11 1120318500 11.11 1120325700 11.11 1120332900 11.11 1120340100 11.11 1120347300 11.11 1120354500 11.49 1120361700 11.11 1120368900 11.11 1120376100 11.11 1120383300 11.11 1120390500 11.11 1120397700 11.11 1120404900 11.11 1120412100 11.11 1120419300 11.11 1120426500 11.11 1120433700 11.11 1120440900 11.11 1120448100 11.11 1120455300 11.11 1120462500 11.11 1120469700 11.11 1120476900 11.11 1120484100 10.87 1120491300 11.11 1120498500 11.11 1120505700 11.11 1120512900 11.11 1120520100 11.11 1120527300 11.11 1120534500 11.11 1120541700 11.11 1120548900 11.24 1120556100 11.11 1120563300 10.99 1120570500 10.99 1120577700 11.24 1120584900 11.24 1120592100 11.24 1120599300 11.24 1120606500 11.24 1120613700 11.24 1120620900 11.24 1120628100 11.36 1120635300 11.24 1120642500 11.24 1120649700 11.24 1120656900 11.24 1120664100 11.24 1120671300 11.24 1120678500 11.24 1120685700 11.24 1120692900 11.24 1120700100 11.24 1120707300 11.24 1120714500 11.24 1120721700 11.24 1120728900 11.24 1120736100 11.24 1120743300 11.24 1120750500 11.24 1120757700 11.24 1120764900 11.24 1120772100 11.24 1120779300 11.24 1120786500 11.24 1120793700 11.24 1120800900 11.24 1120808100 11.24 1120815300 11.24 1120822500 11.24 1120829700 11.24 1120836900 11.24 1120844100 11.24 1120851300 11.24 1120858500 11.24 1120865700 10.99 1120872900 10.99 1120880100 10.99 1120887300 10.99 1120894500 10.99 1120901700 10.99 1120908900 10.99 1120916100 10.99 1120923300 10.99 1120930500 10.99 1120937700 10.99 1120944900 10.99 1120952100 10.99 1120959300 11.11 1120966500 11.11 1120973700 11.24 1120980900 11.24 1120988100 11.11 1120995300 10.99 1121002500 10.99 1121009700 10.99 1121016900 10.99 1121024100 10.99 1121031300 10.99 1121038500 10.99 1121045700 10.99 1121052900 10.87 1121060100 10.87 1121067300 10.87 1121074500 10.87 1121081700 10.87 1121088900 10.87 1121096100 10.87 1121103300 10.87 1121110500 10.87 1121117700 6.52 1121124900 6.52 1121132100 6.52 1121139300 6.52 1121146500 6.52 1121153700 6.52 1121160900 6.52 1121168100 6.52 1121175300 6.45 1121182500 6.45 1121189700 6.25 1121196900 6.25 1121204100 6.25 1121211300 6.25 1121218500 6.25 1121225700 6.25 1121232900 7.37 1121240100 8.42 1121247300 10.75 1121254500 10.64 1121261700 10.53 1121268900 10.53 1121276100 10.53 1121283300 10.53 1121290500 10.53 1121297700 10.53 1121304900 10.53 1121312100 10.53 1121319300 10.53 1121326500 10.53 1121333700 9.47 1121340900 9.47 1121348100 9.38 1121355300 9.38 1121362500 11.70 1121369700 11.58 1121376900 11.46 1121384100 11.46 1121391300 6.25 1121398500 6.25 1121405700 6.25 1121412900 6.32 1121420100 7.37 1121427300 7.29 1121434500 7.29 1121441700 7.22 1121448900 7.29 1121456100 7.29 1121463300 7.29 1121470500 7.29 1121477700 7.29 1121484900 7.29 1121492100 7.29 1121499300 7.29 1121506500 16.09 1121513700 5.21 1121520900 5.26 1121528100 5.26 1121535300 5.26 1121542500 5.21 1121549700 5.21 1121556900 5.21 1121564100 5.21 1121571300 5.21 1121578500 5.21 1121585700 5.15 1121592960 5.15 1121600160 5.15 1121607360 5.15 1121614560 5.15 1121621760 5.15 1121628960 5.15 1121636160 5.15 1121643360 5.21 1121650560 5.26 1121657760 5.26 1121664960 7.69 1121672160 7.22 1121679360 7.22 1121686560 7.22 1121693760 7.22 1121700960 7.22 1121708160 7.29 1121715360 7.22 1121722560 7.22 1121729760 7.22 1121736960 7.22 1121744160 7.53 1121751360 7.45 1121758560 7.29 1121765760 7.29 1121772960 7.29 1121780160 7.29 1121787360 7.29 1121794560 7.29 1121801760 7.29 1121808960 7.29 1121816160 7.29 1121823360 7.29 1121830560 7.29 1121837760 7.29 1121844960 7.29 1121852160 7.29 1121859360 7.22 1121866560 7.22 1121873760 7.22 1121880960 7.22 1121888160 7.22 1121895360 7.22 1121902560 7.22 1121909760 11.34 1121916960 11.22 1121924160 11.22 1121931360 11.34 1121938560 11.22 1121945760 11.22 1121952960 11.34 1121960160 11.22 1121967360 12.12 1121974560 12.12 1121981760 13.86 1121988960 13.86 1121996160 13.86 1122003360 13.86 1122010560 13.86 1122017760 13.73 1122024960 10.78 1122032160 10.89 1122039360 10.89 1122046560 10.89 1122053760 10.89 1122060960 10.89 1122068160 10.89 1122075360 10.89 1122082560 11.11 1122089760 10.89 1122096960 11.00 1122104160 11.00 1122111360 10.68 1122118560 10.68 1122125760 10.68 1122132960 10.68 1122140160 10.68 1122147360 10.68 1122154560 10.68 1122161760 10.68 1122168960 10.68 1122176160 10.68 1122183360 10.68 1122190560 10.68 1122197760 10.68 1122204960 10.68 1122212160 10.68 1122219360 10.68 1122226560 10.68 1122233760 10.68 1122240960 10.68 1122248160 10.68 1122255360 10.68 1122262560 10.68 1122269760 10.68 1122276960 10.68 1122284160 10.68 1122291360 10.68 1122298560 9.80 1122305760 9.80 1122312960 13.86 1122320160 13.73 1122327360 13.73 1122334560 13.13 1122341760 13.13 1122348960 12.75 1122356160 12.75 1122363360 12.87 1122370560 6.86 1122377760 8.82 1122384960 8.82 1122392160 8.82 1122399360 12.62 1122406560 12.62 1122413760 12.62 1122420960 12.62 1122428160 12.62 1122435360 12.50 1122442560 13.46 1122449760 13.59 1122456960 13.59 1122464160 12.75 1122471360 13.59 1122478560 13.59 1122485760 13.59 1122492960 13.59 1122500160 13.59 1122507360 11.76 1122514560 10.68 1122521760 10.68 1122528960 10.68 1122536160 10.68 1122543360 11.65 1122550560 11.65 1122557760 11.65 1122564960 11.65 1122572160 10.68 1122579360 11.46 1122586560 10.68 1122593760 11.76 1122600960 12.75 1122608160 12.75 1122615360 12.62 1122622560 34.29 1122629760 8.70 1122636960 35.88 1122644160 35.88 1122651360 32.82 1122658560 32.82 1122665760 32.82 1122672960 32.82 1122680160 32.82 1122687360 32.82 1122694560 34.96 1122701760 33.59 1122708960 33.59 1122716160 33.59 1122723360 33.59 1122730560 33.59 1122737760 33.59 1122744960 33.59 1122752160 33.85 1122759360 33.85 1122766560 33.85 1122773760 33.85 1122780960 33.85 1122788160 33.85 1122795360 33.85 1122802560 33.85 1122809760 33.85 1122816960 33.85 1122824160 33.85 1122831360 33.85 1122838560 33.85 1122845760 6.52 1122852960 6.57 1122860160 6.47 1122867360 6.47 1122874560 6.47 1122881760 6.57 1122888960 6.57 1122896160 6.57 1122903360 6.52 1122910560 30.66 1122917760 30.22 1122924960 30.22 1122932160 30.22 1122939420 8.70 1122946620 8.70 1122953820 9.52 1122961020 6.77 1122968220 8.33 1122975420 8.27 1122982620 31.85 1122989820 32.09 1122997020 32.33 1123004220 31.85 1123011420 30.99 1123018620 31.47 1123025820 31.47 1123033020 31.47 1123040220 31.69 1123047420 31.69 1123054620 31.47 1123061820 31.69 1123069020 31.69 1123076220 31.69 1123083420 31.69 1123090620 31.69 1123097820 31.91 1123105020 31.91 1123112220 32.14 1123119420 31.91 1123126620 31.91 1123133820 31.91 1123141020 31.91 1123148220 31.91 1123155420 31.91 1123162620 31.91 1123169820 31.91 1123177020 18.42 1123184220 18.42 1123191420 18.97 1123198620 18.97 1123205820 18.97 1123213020 19.13 1123220220 18.97 1123227420 18.97 1123234620 18.97 1123241820 18.97 1123249020 18.97 1123256220 18.97 1123263420 18.97 1123270620 18.97 1123277820 18.97 1123285020 18.97 1123292220 18.80 1123299420 18.80 1123306620 18.97 1123313820 20.69 1123321020 20.87 1123328220 20.69 1123335420 20.69 1123342620 20.69 1123349820 21.05 1123357020 20.87 1123364220 20.87 1123371420 20.87 1123378620 20.87 1123385820 20.87 1123393020 20.87 1123400220 20.87 1123407420 20.87 1123414620 20.87 1123421820 20.87 1123429020 20.87 1123436220 20.87 1123443420 21.05 1123450620 20.87 1123457820 20.87 1123465020 20.87 1123472220 20.87 1123479420 20.87 1123486620 20.87 1123493820 20.87 1123501020 20.87 1123508220 20.87 1123515420 21.05 1123522620 21.05 1123529820 21.93 1123537020 20.54 1123544220 21.24 1123551420 20.69 1123558620 20.69 1123565820 20.69 1123573020 20.69 1123580220 20.69 1123587420 20.87 1123594620 20.69 1123601820 20.69 1123609020 20.69 1123616220 11.21 1123630620 9.48 1123637820 18.97 1123645020 18.97 1123652220 18.26 1123659420 11.11 1123666620 11.11 1123673820 11.11 1123681020 11.11 1123688220 11.11 1123695420 11.11 1123702620 8.55 1123709820 8.55 1123717020 8.55 1123724220 8.55 1123731420 8.55 1123738620 8.62 1123745820 8.62 1123753020 8.62 1123760220 8.62 1123767420 8.62 1123774620 8.62 1123781820 8.62 1123789020 8.62 1123796220 8.62 1123803420 8.70 1123810620 8.70 1123817820 8.70 1123825020 8.70 1123832220 19.47 1123839420 11.30 1123846620 21.74 1123853820 21.74 1123861020 21.74 1123868220 21.74 1123875420 21.74 1123882620 21.74 1123889820 21.74 1123897020 21.74 1123904220 21.74 1123911420 21.05 1123918620 21.05 1123925820 21.05 1123933020 21.05 1123940220 21.05 1123947420 21.05 1123954620 21.05 1123961820 21.05 1123969020 21.05 1123976220 21.05 1123983420 21.05 1123990620 21.24 1123997820 21.24 1124005020 21.24 1124012220 20.35 1124019420 20.35 1124026620 20.35 1124033820 20.35 1124041020 20.35 1124048220 20.35 1124055420 20.35 1124062620 20.35 1124069820 20.35 1124077020 20.35 1124084220 11.50 1124091420 11.50 1124098620 11.50 1124105820 11.50 1124113020 11.50 1124120220 11.50 1124127420 11.50 1124134620 11.50 1124141820 11.50 1124149020 12.39 1124156220 12.61 1124163420 12.61 1124170620 12.50 1124177820 12.73 1124185020 12.61 1124192220 12.61 1124199420 12.28 1124206620 12.17 1124213820 12.28 1124221020 12.28 1124228220 12.28 1124235420 12.28 1124242620 12.28 1124249820 12.17 1124257020 12.17 1124264280 12.17 1124271480 12.17 1124278680 12.39 1124285880 12.39 1124293080 12.39 1124300280 12.39 1124307480 12.39 1124314680 12.39 1124321880 12.39 1124329080 12.50 1124336280 12.28 1124343480 12.28 1124350680 12.28 1124357880 12.07 1124365080 12.07 1124372280 12.07 1124379480 11.97 1124386680 11.11 1124393880 11.21 1124401080 11.21 1124408280 11.21 1124415480 11.21 1124422680 11.21 1124429880 11.21 1124437080 11.21 1124444280 11.21 1124451480 11.11 1124458680 11.11 1124465880 11.11 1124473080 12.28 1124480280 11.21 1124487480 11.21 1124494680 11.21 1124501880 11.21 1124509080 11.21 1124516280 11.30 1124523480 11.21 1124530680 11.21 1124537880 11.21 1124545080 11.21 1124552280 11.21 1124559480 11.21 1124566680 11.21 1124573880 11.21 1124581080 12.07 1124588280 12.07 1124595480 12.07 1124602680 12.07 1124609880 12.07 1124617080 12.07 1124624280 12.17 1124631480 12.07 1124638680 12.07 1124645880 12.28 1124653080 12.28 1124660280 12.28 1124667480 12.28 1124674680 12.61 1124681880 12.07 1124689080 12.07 1124696280 12.07 1124703480 12.07 1124710680 12.07 1124717880 11.97 1124725080 11.97 1124732280 11.97 1124739480 11.97 1124746680 11.97 1124753880 11.97 1124761080 17.09 1124768280 17.09 1124775480 17.09 1124782680 17.09 1124789880 17.09 1124797080 17.09 1124804280 17.24 1124811480 17.24 1124818680 17.39 1124825880 19.83 1124833080 19.83 1124840280 19.83 1124847480 19.83 1124854680 20.51 1124861880 20.51 1124869080 19.30 1124876280 19.30 1124883480 19.30 1124890680 19.30 1124897880 19.30 1124905080 19.30 1124912280 19.30 1124919480 19.30 1124926680 19.13 1124933880 19.13 1124941080 20.00 1124948280 20.00 1124955480 19.30 1124962680 19.30 1124969880 19.30 1124977080 9.52 1124984280 19.30 1124991480 19.30 1124998680 19.30 1125005880 20.18 1125013080 20.54 1125020280 20.54 1125027480 20.54 1125034680 20.54 1125041880 18.92 1125049080 18.02 1125056280 18.92 1125063480 18.02 1125070680 18.02 1125077880 18.02 1125092280 20.72 1125099480 20.72 1125106680 20.72 1125113880 20.72 1125121080 19.82 1125128280 19.82 1125135480 20.72 1125142680 20.72 1125149880 20.72 1125157080 20.72 1125164280 19.82 1125171480 20.72 1125178680 19.82 1125185880 19.82 1125193080 20.72 1125200280 20.91 1125207480 20.72 1125214680 20.72 1125221880 20.72 1125229080 20.72 1125236280 20.72 1125243480 20.72 1125250680 20.72 1125257880 20.72 1125265080 20.72 1125272280 20.72 1125279480 20.00 1125286680 20.00 1125293880 20.00 1125301080 20.00 1125308280 11.82 1125315480 11.82 1125322680 11.82 1125329880 11.82 1125337080 11.82 1125344280 11.82 1125351480 9.35 1125358680 9.35 1125365880 9.35 1125373080 5.66 1125380280 5.66 1125387480 5.66 1125394680 5.66 1125401880 5.66 1125409080 5.66 1125416280 5.66 1125423480 5.66 1125430680 5.66 1125437880 5.66 1125445080 5.66 1125452280 5.71 1125459480 5.66 1125466680 5.66 1125473880 5.66 1125481080 5.66 1125488280 5.66 1125495480 5.66 1125502680 5.15 1125509880 18.87 1125517080 18.87 1125524280 18.87 1125531480 19.05 1125538680 19.05 1125545880 18.87 1125553080 18.69 1125560280 18.52 1125567480 18.52 1125574680 18.52 1125581940 18.52 1125589140 18.87 1125596340 18.87 1125603540 18.87 1125610740 18.87 1125617940 18.87 1125625140 18.52 1125632340 18.52 1125639540 18.52 1125646740 18.52 1125653940 18.35 1125661140 18.35 1125668340 18.35 1125675540 18.35 1125682740 18.35 1125689940 18.18 1125697140 18.18 1125704340 18.18 1125711540 18.18 1125718740 18.18 1125725940 18.18 1125733140 18.18 1125740340 18.18 1125747540 18.18 1125754740 18.18 1125761940 18.18 1125769140 18.18 1125776340 18.18 1125783540 18.18 1125790740 18.18 1125797940 18.18 1125805140 18.18 1125812340 18.18 1125819540 18.18 1125826740 18.18 1125833940 18.18 1125841140 18.18 1125848340 18.18 1125855540 18.18 1125862740 18.87 1125869940 18.18 1125877140 18.87 1125884340 18.87 1125891540 18.18 1125898740 18.18 1125905940 18.18 1125913140 18.18 1125920340 18.18 1125927540 18.18 1125934740 18.18 1125941940 18.18 1125949140 18.35 1125956340 18.35 1125963540 8.33 1125970740 8.26 1125977940 8.26 1125985140 7.69 1125992340 18.52 1125999540 18.52 1126006740 8.26 1126013940 8.26 1126021140 8.26 1126028340 8.57 1126035540 8.26 1126042740 8.57 1126049940 8.26 1126057140 8.74 1126064340 8.57 1126071540 8.57 1126078740 8.57 1126085940 8.57 1126093140 8.57 1126100340 8.57 1126107540 4.76 1126114740 4.76 1126121940 4.76 1126129140 4.76 1126136340 4.76 1126143540 4.81 1126150740 4.81 1126157940 4.76 1126165140 4.76 1126172340 8.57 1126179540 8.57 1126186740 8.57 1126193940 8.57 1126201140 8.57 1126208340 8.57 1126215540 8.65 1126222740 8.57 1126229940 8.57 1126237140 8.57 1126244340 8.57 1126251540 8.57 1126258740 8.57 1126265940 8.57 1126273140 8.57 1126280340 8.57 1126287540 8.57 1126294740 8.57 1126301940 8.57 1126309140 8.57 1126316340 8.57 1126323540 8.57 1126330740 8.57 1126337940 8.57 1126345140 8.57 1126352340 8.57 1126359540 8.57 1126366740 8.57 1126373940 8.57 1126381140 8.57 1126388340 8.57 1126395540 8.57 1126402740 8.57 1126409940 8.57 1126417140 8.57 1126424340 8.57 1126431540 8.57 1126438740 8.57 1126445940 8.57 1126453140 8.57 1126460340 8.57 1126467540 8.57 1126474740 8.57 1126481940 8.57 1126489140 8.57 1126496340 8.57 1126503540 8.57 1126510740 6.67 1126517940 15.24 1126525140 15.24 1126532340 15.53 1126539540 15.24 1126546740 15.24 1126553940 15.24 1126561140 15.24 1126568340 15.24 1126575540 15.24 1126582740 15.24 1126589940 15.09 1126597140 15.09 1126604340 15.09 1126611540 15.09 1126618740 15.24 1126625940 15.24 1126633140 15.09 1126640340 15.24 1126647540 15.24 1126654740 15.09 1126661940 15.09 1126669140 15.24 1126676340 15.24 1126683540 15.24 1126690740 15.24 1126697940 15.24 1126705140 15.38 1126712340 15.24 1126719540 15.24 1126726740 15.24 1126733940 15.24 1126741140 15.24 1126748340 17.31 1126755540 17.31 1126762740 17.48 1126769940 17.48 1126777140 17.48 1126784340 18.27 1126791540 19.81 1126798740 19.81 1126805940 19.81 1126813140 19.81 1126820340 19.81 1126827540 19.81 1126834740 11.32 1126841940 11.76 1126849140 11.54 1126856340 11.65 1126863540 11.43 1126870740 11.43 1126877940 11.43 1126885200 11.32 1126892400 11.32 1126899600 11.32 1126906800 11.32 1126914000 11.32 1126921200 11.32 1126928400 11.21 1126935600 11.21 1126942800 11.21 1126950000 11.21 1126957200 11.21 1126964400 11.21 1126971600 11.11 1126978800 11.11 1126986000 11.11 1126993200 11.11 1127000400 11.21 1127007600 11.21 1127014800 11.21 1127022000 11.21 1127029200 11.21 1127036400 11.21 1127043600 11.32 1127050800 11.32 1127058000 11.32 1127065200 11.21 1127072400 11.21 1127079600 11.21 1127086800 11.32 1127094000 11.32 1127101200 11.21 1127108400 11.21 1127115600 11.21 1127122800 11.21 1127130000 11.21 1127137200 11.21 1127144400 11.21 1127151600 11.21 1127158800 11.21 1127166000 11.21 1127173200 11.21 1127180400 11.21 1127187600 11.21 1127194800 11.21 1127202000 8.41 1127209200 8.41 1127216400 8.49 1127223600 7.48 1127230800 7.48 1127238000 7.48 1127245200 7.48 1127252400 7.48 1127259600 7.48 1127266800 7.48 1127274000 7.48 1127281200 7.48 1127288400 7.48 1127295600 7.48 1127302800 7.48 1127310000 7.48 1127317200 7.48 1127324400 7.48 1127331600 7.48 1127338800 7.48 1127346000 7.48 1127353200 8.41 1127360400 8.41 1127367600 8.57 1127374800 8.57 1127382000 8.41 1127389200 8.41 1127396400 8.41 1127403600 8.41 1127410800 8.41 1127418000 8.41 1127425200 8.41 1127432400 10.28 1127439600 11.11 1127446800 11.11 1127454000 11.11 1127461200 11.11 1127468400 11.11 1127475600 11.11 1127482800 11.11 1127490000 11.11 1127497200 11.11 1127504400 11.00 1127511600 11.00 1127518800 11.00 1127526000 11.00 1127533200 11.00 1127540400 11.00 1127547600 11.00 1127554800 11.00 1127562000 11.00 1127569200 11.00 1127576400 11.00 1127583600 8.70 1127590800 23.00 1127598000 23.00 1127605200 23.00 1127612400 23.00 1127619600 23.00 1127626800 12.00 1127634000 23.00 1127641200 23.00 1127648400 23.00 1127655600 23.00 1127662800 23.00 1127670000 23.00 1127677200 12.00 1127684400 12.00 1127691600 23.00 1127698800 23.23 1127706000 8.79 1127713200 12.12 1127720400 23.23 1127727600 23.00 1127734800 23.00 1127742000 23.00 1127749200 23.00 1127756400 23.00 1127763600 23.00 1127770800 23.00 1127778000 23.00 1127785200 23.23 1127792400 23.00 1127799600 23.00 1127806800 9.28 1127814000 12.00 1127821200 12.00 1127828400 12.00 1127835600 12.00 1127842800 12.00 1127850000 12.00 1127857200 12.00 1127864400 12.00 1127871600 12.00 1127878800 12.24 1127886000 10.20 1127893200 10.20 1127900400 10.10 1127907600 10.10 1127914800 10.10 1127922000 10.10 1127929200 9.09 1127936400 9.09 1127943600 11.22 1127950800 11.22 1127958000 11.22 1127965200 11.22 1127972400 11.22 1127979600 11.22 1127986800 11.22 1127994000 11.00 1128001200 11.00 1128008400 11.11 1128015600 11.00 1128022800 11.00 1128030000 11.11 1128037200 11.11 1128044400 11.11 1128051600 11.11 1128058800 11.46 1128066000 11.11 1128073200 11.00 1128080400 11.00 1128087600 11.00 1128094800 11.00 1128102000 11.00 1128109260 11.00 1128116460 11.00 1128123660 11.00 1128130860 11.00 1128138060 11.00 1128145260 21.21 1128152460 21.43 1128159660 21.43 1128166860 21.00 1128174060 21.00 1128181260 21.00 1128188460 18.56 1128195660 18.56 1128202860 18.56 1128210060 18.37 1128217260 18.37 1128224460 18.37 1128231660 18.37 1128238860 18.37 1128246060 18.37 1128253260 18.37 1128260460 18.37 1128267660 18.37 1128274860 18.37 1128282060 18.37 1128289260 18.37 1128296460 18.37 1128303660 18.37 1128310860 18.37 1128318060 18.37 1128325260 18.37 1128332460 18.37 1128339660 18.37 1128346860 18.37 1128354060 20.00 1128361260 20.20 1128368460 20.20 1128375660 20.20 1128382860 7.00 1128390060 7.07 1128397260 7.07 1128404460 7.00 1128411660 12.00 1128418860 12.00 1128426060 12.24 1128433260 11.88 1128440460 10.89 1128447660 10.89 1128454860 7.92 1128462060 7.92 1128469260 7.92 1128476460 7.92 1128483660 7.92 1128490860 7.92 1128498060 7.92 1128505260 7.92 1128512460 7.92 1128519660 7.92 1128526860 7.92 1128534060 7.92 1128541260 7.92 1128548460 7.92 1128555660 7.92 1128562860 8.00 1128570060 7.92 1128577260 7.92 1128584460 7.92 1128591660 7.92 1128598860 7.92 1128606060 7.92 1128613260 7.92 1128620460 7.92 1128627660 7.92 1128634860 7.92 1128642060 7.92 1128649260 20.79 1128656460 20.79 1128663660 20.79 1128670860 20.79 1128678060 20.79 1128685260 20.79 1128692460 20.79 1128699660 20.79 1128706860 20.79 1128714060 20.79 1128721260 20.79 1128728460 20.79 1128735660 20.79 1128742860 20.79 1128750060 20.79 1128757260 20.79 1128764460 20.79 1128771660 20.79 1128778860 20.79 1128786060 20.79 1128793260 20.79 1128800460 20.79 1128807660 20.79 1128814860 20.79 1128822060 20.79 1128829260 20.79 1128836460 20.79 1128843660 20.79 1128850860 20.79 1128858060 20.79 1128865260 20.79 1128872460 20.79 1128879660 20.79 1128886860 20.79 1128894060 20.79 1128901260 20.79 1128908460 20.79 1128915660 20.79 1128922860 20.79 1128930060 20.79 1128937260 20.79 1128944460 20.79 1128951660 20.79 1128958860 20.79 1128966060 20.79 1128973260 20.79 1128985080 20.79 1128992280 20.79 1128999480 20.79 1129006680 20.79 1129013880 20.79 1129021080 20.79 1129028280 20.79 1129035480 20.79 1129042680 20.59 1129049880 20.59 1129057080 20.59 1129064280 20.59 1129071480 20.59 1129078680 20.59 1129085880 20.59 1129093080 20.59 1129100280 20.59 1129107480 20.59 1129114680 20.59 1129121880 20.59 1129129080 20.59 1129136280 20.59 1129143480 20.59 1129150680 20.59 1129157880 20.59 1129165080 20.59 1129172280 20.59 1129179480 19.61 1129186680 20.59 1129193880 20.59 1129201080 20.59 1129208280 20.59 1129215480 20.59 1129222680 20.59 1129229880 20.59 1129237080 20.59 1129244280 20.59 1129251480 20.59 1129258680 20.59 1129265880 20.59 1129273080 20.59 1129280280 19.80 1129287480 20.59 1129294680 20.59 1129301880 19.80 1129309080 19.80 1129316280 19.80 1129323480 19.80 1129330680 19.80 1129337880 19.80 1129345080 19.80 1129352280 19.80 1129359480 19.80 1129366680 19.80 1129373880 19.80 1129381080 19.80 1129388280 19.80 1129395480 19.80 1129402680 19.80 1129409880 19.80 1129417080 19.80 1129424280 19.80 1129431480 20.41 1129438680 19.80 1129445880 19.80 1129453080 19.80 1129460280 19.80 1129467480 19.80 1129474680 19.80 1129481880 19.80 1129489080 19.80 1129496280 19.80 1129503480 19.80 1129510680 19.80 1129517880 19.80 1129525080 19.80 1129532280 19.80 1129539480 19.00 1129546680 19.80 1129553880 20.20 1129561080 19.80 1129568280 19.80 1129575480 19.80 1129582680 19.80 1129589880 19.80 1129597080 19.80 1129604280 19.80 1129611480 19.80 1129618680 19.80 1129625880 19.80 1129633080 6.93 1129640280 5.94 1129647480 5.94 1129654680 5.94 1129661880 5.94 1129669080 5.94 1129676280 6.00 1129683480 5.94 1129690680 5.94 1129697880 5.94 1129705080 6.00 1129712280 6.00 1129719480 6.00 1129726680 5.94 1129733880 5.94 1129741080 6.00 1129748280 6.00 1129755480 6.00 1129762680 6.00 1129769880 5.94 1129777080 6.06 1129784280 6.12 1129791480 6.12 1129798680 6.00 1129805880 5.94 1129813080 5.94 1129820280 5.88 1129827480 5.88 1129834680 5.88 1129841880 6.00 1129849140 6.00 1129856340 6.00 1129863540 6.00 1129870740 6.06 1129877940 6.06 1129885140 6.06 1129892340 5.88 1129899540 5.88 1129906740 5.88 1129913940 5.88 1129921140 5.88 1129928340 5.88 1129935540 5.88 1129942740 5.88 1129949940 5.88 1129957140 5.88 1129964340 5.88 1129971540 5.88 1129978740 5.88 1129985940 5.88 1129993140 5.88 1130000340 5.88 1130007540 5.88 1130014740 5.88 1130021940 5.88 1130029140 5.88 1130036340 5.88 1130043540 5.88 1130050740 5.88 1130057940 5.88 1130065140 5.94 1130072340 5.88 1130079540 5.94 1130086740 5.94 1130093940 6.00 1130101140 6.00 1130108340 6.00 1130115540 6.06 1130122740 6.00 1130129940 5.94 1130137140 5.94 1130144340 5.94 1130151540 5.94 1130158740 5.83 1130165940 5.83 1130173140 5.83 1130180340 5.83 1130187540 5.83 1130194740 5.83 1130201940 5.83 1130209140 5.83 1130216340 5.83 1130223540 5.83 1130230740 5.83 1130237940 5.88 1130245140 5.88 1130252340 5.88 1130259540 5.88 1130266740 5.88 1130273940 5.88 1130281140 5.88 1130288340 5.83 1130295540 5.83 1130302740 5.83 1130309940 8.74 1130317140 8.74 1130324340 8.74 1130331540 8.65 1130338740 8.65 1130345940 8.65 1130353140 8.65 1130360340 8.65 1130367540 8.49 1130374740 8.49 1130381940 8.49 1130389140 8.49 1130396340 8.49 1130403540 8.49 1130410740 8.49 1130417940 8.49 1130425140 8.49 1130432340 8.49 1130439540 8.49 1130446740 8.49 1130453940 8.49 1130461140 8.49 1130468340 8.49 1130475540 8.49 1130482740 8.49 1130489940 8.49 1130497140 8.49 1130504340 8.49 1130511540 8.49 1130518740 19.81 1130525940 19.05 1130533140 19.05 1130540340 19.05 1130547540 19.61 1130554740 19.61 1130561940 19.61 1130569140 19.61 1130576340 19.05 1130583540 19.05 1130590740 19.05 1130597940 17.31 1130605140 17.48 1130612340 17.31 1130619540 17.31 1130626740 17.31 1130633940 17.31 1130641140 17.31 1130648340 17.31 1130655540 17.31 1130662740 17.31 1130669940 17.31 1130677140 17.31 1130684340 17.31 1130691540 17.31 1130698740 17.31 1130705940 17.31 1130713140 17.31 1130720340 17.31 1130727540 17.31 1130734740 15.79 1130741940 15.93 1130749140 15.79 1130756340 15.79 1130763540 17.48 1130770740 17.48 1130777940 17.48 1130785140 17.48 1130792340 17.48 1130799540 17.48 1130806740 17.48 1130813940 17.48 1130821140 17.48 1130828340 17.48 1130835540 17.48 1130842740 17.48 1130849940 17.48 1130857140 17.48 1130864340 17.48 1130871540 17.48 1130878740 17.48 1130885940 17.48 1130893140 17.48 1130900340 17.48 1130907540 17.48 1130914740 17.48 1130921940 17.48 1130929140 17.48 1130936340 17.48 1130943540 17.48 1130950740 17.48 1130957940 17.48 1130965140 17.48 1130972340 17.82 1130979540 17.48 1130986740 17.48 1130993940 17.48 1131001140 17.48 1131008340 17.48 1131015540 17.48 1131022740 17.48 1131030000 17.48 1131037200 17.48 1131044400 17.48 1131051600 17.48 1131058800 17.48 1131066000 19.42 1131073200 19.23 1131080400 19.23 1131087600 19.23 1131094800 19.23 1131102000 19.23 1131109200 19.23 1131116400 19.23 1131123600 19.23 1131130800 19.23 1131138000 19.23 1131145200 20.20 1131152400 20.20 1131159600 19.23 1131166800 19.23 1131174000 19.23 1131181200 19.23 1131188400 19.23 1131195600 19.23 1131202800 19.05 1131210000 19.05 1131217200 19.05 1131224400 19.05 1131231600 19.05 1131238800 19.05 1131246000 19.05 1131253200 19.05 1131260400 19.05 1131267600 19.05 1131274800 19.05 1131282000 19.05 1131289200 19.05 1131296400 19.05 1131303600 19.05 1131310800 19.05 1131318000 19.05 1131325200 20.00 1131332400 20.00 1131339600 20.00 1131346800 20.79 1131354000 20.20 1131361200 20.00 1131368400 20.00 1131375600 20.00 1131382800 20.20 1131390000 20.20 1131397200 20.00 1131404400 20.00 1131411600 20.00 1131418800 20.00 1131426000 20.00 1131433200 20.00 1131440400 20.00 1131447600 20.20 1131454800 20.20 1131462000 20.20 1131469200 19.80 1131476400 19.80 1131483600 20.00 1131490800 19.80 1131498000 19.80 1131505200 19.80 1131512400 19.80 1131519600 19.80 1131526800 21.78 1131534000 21.78 1131541200 21.78 1131548400 21.78 1131555600 21.78 1131562800 21.78 1131570000 21.78 1131577200 21.78 1131584400 20.95 1131591600 20.95 1131598800 20.95 1131606000 20.95 1131613200 21.36 1131620400 21.15 1131627600 21.15 1131634800 21.15 1131642000 20.95 1131649200 20.95 1131656400 20.95 1131663600 20.95 1131670800 20.75 1131678000 20.75 1131685200 20.75 1131692400 20.75 1131699600 20.75 1131706800 20.75 1131714000 7.55 1131721200 7.62 1131728400 7.55 1131735600 7.55 1131742800 7.55 1131750000 7.48 1131757200 7.48 1131764400 8.16 1131771600 7.48 1131778800 7.48 1131786000 7.48 1131793200 7.48 1131800400 7.48 1131807600 7.48 1131814800 7.48 1131822000 7.48 1131829200 7.48 1131836400 7.48 1131843600 7.41 1131850800 7.41 1131858000 7.41 1131865200 7.41 1131872400 7.41 1131879600 7.41 1131886800 7.41 1131894000 7.41 1131901200 7.41 1131908400 7.41 1131915600 7.41 1131922800 7.41 1131930000 7.41 1131937200 7.34 1131944400 7.34 1131951600 7.34 1131958800 7.34 1131966000 7.41 1131973200 7.34 1131980400 7.34 1131987600 7.41 1131994800 7.41 1132002000 7.41 1132009200 7.41 1132016400 7.41 1132023600 7.41 1132030800 4.67 1132038000 4.67 1132045200 4.72 1132052400 4.72 1132059600 17.59 1132066800 17.59 1132074000 17.59 1132081200 17.59 1132088400 17.59 1132095600 17.59 1132102800 17.59 1132110000 17.59 1132117200 17.59 1132124400 17.59 1132131600 17.76 1132138800 17.76 1132146000 17.76 1132153200 17.76 1132160400 17.76 1132167600 17.76 1132174800 17.76 1132182000 17.76 1132189200 17.76 1132196400 17.76 1132203600 17.76 1132210800 17.76 1132218000 17.76 1132225260 15.89 1132232460 15.89 1132239660 17.76 1132246860 17.76 1132254060 17.76 1132261260 17.76 1132268460 17.76 1132275660 17.92 1132282860 17.92 1132290060 5.66 1132297260 7.55 1132304460 17.92 1132311660 17.92 1132318860 17.92 1132326060 17.92 1132333260 17.92 1132340460 17.92 1132347660 17.92 1132354860 17.92 1132362060 17.92 1132369260 17.92 1132376460 17.92 1132383660 17.92 1132390860 17.92 1132398060 17.92 1132405260 17.92 1132412460 17.92 1132419660 17.92 1132426860 17.92 1132434060 17.92 1132441260 17.92 1132448460 17.92 1132455660 17.76 1132462860 17.76 1132470060 17.76 1132477260 17.76 1132484460 17.76 1132491660 17.76 1132498860 17.76 1132506060 18.63 1132513260 18.10 1132520460 17.76 1132527660 17.76 1132534860 17.76 1132542060 17.76 1132549260 17.76 1132556460 17.76 1132563660 17.76 1132570860 17.76 1132578060 17.76 1132585260 17.76 1132592460 17.76 1132599660 18.52 1132606860 18.52 1132614060 18.52 1132621260 18.52 1132628460 18.52 1132635660 18.52 1132642860 18.52 1132650060 18.52 1132657260 5.56 1132664460 5.56 1132671660 5.04 1132678860 5.04 1132686060 5.04 1132693260 5.04 1132700460 5.08 1132707660 5.08 1132714860 5.08 1132722060 5.13 1132729260 5.13 1132736460 5.04 1132743660 5.04 1132750860 5.04 1132758060 5.04 1132765260 5.04 1132772460 5.17 1132779660 5.17 1132786860 5.17 1132794060 5.17 1132801260 5.08 1132808460 5.04 1132815660 6.84 1132822860 6.84 1132830060 6.84 1132837260 6.72 1132844460 6.72 1132851660 6.72 1132858860 6.72 1132866060 6.72 1132873260 6.72 1132880460 6.72 1132887660 6.72 1132894860 6.72 1132902060 6.84 1132909260 6.84 1132916460 7.69 1132923660 7.62 1132930860 7.48 1132938060 7.48 1132945260 7.48 1132952460 7.92 1132959660 7.48 1132966860 7.48 1132974060 7.48 1132981260 7.48 1132988460 7.48 1132995660 7.48 1133002860 7.69 1133010060 7.48 1133017260 7.48 1133024460 7.48 1133031660 7.48 1133038860 7.48 1133046060 7.48 1133053260 7.48 1133060460 7.48 1133067660 7.48 1133074860 7.84 1133082060 7.84 1133089260 7.84 1133096460 7.84 1133103660 7.84 1133110860 7.84 1133118060 7.84 1133125260 7.92 1133132460 8.16 1133139660 8.16 1133146860 7.84 1133154060 7.48 1133161260 7.77 1133168460 7.77 1133175660 7.77 1133182860 7.92 1133190060 7.77 1133197260 7.77 1133204460 7.77 1133211660 7.84 1133218860 9.90 1133226060 9.80 1133233260 9.71 1133240460 9.71 1133247660 9.90 1133254860 9.71 1133262060 9.71 1133269260 9.71 1133276460 9.71 1133283660 8.55 1133290860 8.55 1133298060 8.55 1133305260 8.55 1133312460 8.55 1133319660 8.55 1133326860 8.85 1133334060 8.77 1133341260 8.55 1133348460 8.62 1133355660 8.62 1133362860 8.62 1133370060 8.62 1133377260 8.62 1133384460 8.62 1133391660 8.62 1133398860 8.62 1133406120 8.62 1133413320 8.70 1133420520 8.77 1133427720 8.77 1133434920 8.85 1133442120 8.77 1133449320 8.77 1133456520 8.77 1133463720 8.85 1133470920 8.77 1133478120 8.77 1133485320 8.77 1133492520 8.85 1133499720 8.77 1133506920 8.62 1133514120 8.77 1133521320 8.77 1133528520 9.26 1133535720 9.35 1133542920 9.35 1133550120 9.35 1133557320 9.52 1133564520 9.17 1133571720 9.01 1133578920 9.52 1133586120 9.52 1133593320 9.62 1133600520 8.62 1133607720 8.62 1133614920 8.62 1133622120 8.62 1133629320 8.62 1133636520 8.62 1133643720 8.62 1133650920 8.62 1133658120 8.62 1133665320 8.62 1133672520 8.62 1133679720 8.62 1133686920 8.62 1133694120 8.62 1133701320 8.62 1133708520 8.62 1133715720 8.62 1133722920 8.62 1133730120 8.62 1133737320 8.62 1133744520 8.62 1133751720 8.62 1133758920 8.62 1133766120 8.62 1133773320 8.62 1133780520 8.62 1133787720 8.62 1133794920 8.62 1133802120 8.62 1133809320 8.62 1133816520 8.62 1133823720 8.62 1133830920 6.90 1133838120 6.90 1133845320 6.90 1133852520 6.90 1133859720 7.02 1133866920 7.02 1133874120 7.02 1133881320 7.02 1133888520 7.02 1133895720 7.02 1133902920 7.02 1133910120 6.96 1133917320 7.02 1133924520 7.02 1133931720 7.02 1133938920 7.02 1133946120 7.02 1133953320 7.02 1133960520 7.84 1133967720 7.84 1133974920 10.78 1133982120 10.78 1133989320 7.84 1133996520 7.84 1134003720 7.84 1134010920 7.84 1134018120 7.92 1134025320 7.92 1134032520 7.92 1134039720 7.84 1134046920 7.84 1134054120 5.88 1134061320 5.88 1134068520 5.88 1134075720 5.88 1134082920 5.88 1134090120 5.88 1134097320 6.00 1134104520 5.83 1134111720 5.83 1134118920 5.83 1134126120 5.83 1134133320 5.83 1134140520 5.22 1134147720 7.83 1134154920 5.22 1134162120 5.83 1134169320 5.83 1134176520 5.77 1134183720 5.08 1134190920 5.08 1134198120 5.08 1134205320 5.08 1134212520 6.78 1134219720 6.78 1134226920 6.84 1134234120 7.56 1134241320 8.40 1134248520 8.40 1134255720 8.33 1134262920 8.33 1134270120 8.33 1134277320 8.33 1134284520 8.33 1134291720 8.33 1134298920 8.33 1134306120 8.33 1134313320 8.40 1134320520 8.33 1134327720 8.26 1134334920 8.26 1134342120 8.26 1134349320 8.26 1134356520 8.26 1134363720 8.26 1134370920 8.26 1134378120 8.26 1134385320 8.26 1134392520 8.33 1134399720 8.26 1134406920 8.26 1134414120 8.26 1134421320 8.26 1134428520 8.26 1134435720 8.33 1134442920 8.33 1134450120 8.33 1134457320 8.26 1134464520 8.26 1134471720 8.26 1134478920 8.26 1134486120 6.61 1134493320 6.61 1134500520 6.61 1134507720 6.61 1134514920 6.61 1134522120 6.61 1134529320 6.61 1134536520 6.61 1134543720 8.33 1134550920 8.26 1134558120 8.26 1134565320 8.33 1134572520 8.26 1134579720 8.26 1134586920 8.26 1134594120 8.26 1134601320 8.26 1134608520 8.26 1134615780 8.26 1134622980 8.33 1134630180 9.92 1134637380 9.92 1134644580 9.92 1134651780 9.92 1134658980 9.92 1134666180 9.92 1134673380 9.92 1134680580 9.92 1134687780 8.26 1134694980 8.26 1134702180 8.26 1134709380 8.26 1134716580 8.26 1134723780 8.26 1134730980 9.92 1134738180 9.92 1134745380 9.92 1134752580 9.92 1134759780 9.92 1134766980 8.26 1134774180 8.26 1134781380 8.26 1134788580 8.26 1134795780 8.26 1134802980 8.26 1134810180 8.26 1134817380 8.26 1134824580 8.26 1134831780 8.26 1134838980 8.26 1134846180 8.26 1134853380 8.26 1134860580 8.26 1134867780 10.17 1134874980 10.17 1134882180 10.08 1134889380 10.08 1134896580 10.08 1134903780 9.92 1134910980 9.92 1134918180 9.92 1134925380 9.92 1134932580 9.92 1134939780 9.92 1134946980 9.92 1134954180 9.92 1134961380 9.92 1134968580 9.92 1134975780 9.92 1134982980 10.17 1134990180 9.92 1134997380 10.17 1135004580 9.92 1135011780 9.92 1135018980 9.92 1135026180 9.92 1135033380 9.92 1135046220 6.61 1135053420 6.61 1135060620 6.61 1135067820 6.61 1135101300 9.92 1135108500 9.92 1135115700 9.92 1135122900 9.92 1135130100 9.92 1135137300 9.92 1135144500 9.92 1135151700 9.92 1135158900 9.92 1135166100 9.92 1135173300 9.92 1135180500 9.92 1135187700 8.26 1135194900 8.26 1135202100 8.26 1135209300 9.17 1135216500 8.26 1135223700 8.26 1135230900 8.26 1135238100 8.26 1135245300 8.26 1135252500 8.26 1135259700 8.40 1135266900 8.26 1135274100 8.26 1135281300 8.26 1135288500 8.26 1135295700 8.26 1135302900 8.40 1135310100 8.40 1135317300 8.47 1135324500 8.47 1135331700 8.47 1135338900 8.47 1135346100 8.47 1135353300 8.47 1135360500 8.47 1135367700 8.47 1135374900 8.47 1135382100 8.47 1135389300 8.47 1135396500 8.47 1135403700 8.47 1135410900 8.47 1135418100 8.47 1135425300 8.47 1135432500 10.17 1135439700 10.17 1135446900 10.17 1135454100 10.17 1135461300 10.17 1135468500 10.17 1135475700 10.17 1135482900 10.17 1135490100 10.08 1135497300 10.08 1135504500 10.08 1135511700 10.08 1135518900 10.08 1135526100 10.08 1135533300 10.08 1135540500 6.72 1135547700 6.72 1135554900 6.72 1135562100 6.72 1135569300 6.72 1135576500 6.72 1135583700 6.72 1135590900 6.61 1135598100 6.61 1135605300 6.61 1135612500 6.61 1135619700 6.61 1135626900 6.61 1135634100 6.61 1135641300 6.61 1135648500 6.56 1135655700 6.56 1135662900 6.56 1135670100 6.56 1135677300 6.50 1135684500 8.26 1135691700 8.20 1135698900 8.13 1135706100 8.13 1135713300 8.13 1135720500 9.01 1135727700 9.01 1135734900 8.13 1135742100 9.76 1135749300 9.76 1135756500 9.84 1135763700 10.34 1135770900 9.76 1135778100 9.76 1135785300 9.92 1135792500 9.92 1135799700 9.76 1135806900 9.76 1135814100 9.76 1135821300 9.76 1135828500 10.00 1135835700 10.00 1135842900 10.00 1135850100 10.08 1135857300 10.00 1135864500 10.00 1135871700 10.00 1135878900 10.53 1135886100 10.53 1135893300 10.53 1135900500 10.53 1135907700 10.00 1135914900 10.00 1135922100 10.00 1135929300 10.00 1135936500 10.00 1135943700 10.00 1135950900 8.55 1135958100 8.55 1135965300 8.55 1135977840 10.00 1135985040 10.00 1135992240 10.26 1135999440 10.26 1136006640 10.00 1136013840 10.00 1136021040 10.00 1136028240 10.00 1136035440 10.00 1136042640 10.08 1136049840 10.08 1136057040 10.08 1136064240 10.08 1136071440 10.08 1136078640 10.17 1136085840 10.08 1136093040 10.08 1136100240 10.08 1136107440 10.08 1136114640 10.08 1136121840 10.08 1136129040 10.08 1136136240 10.08 1136143440 10.08 1136150640 10.08 1136157840 10.08 1136165040 10.08 1136172240 10.08 1136179440 10.08 1136186640 10.08 1136193840 10.08 1136201040 10.00 1136208240 10.00 1136215440 10.00 1136222640 10.00 1136229840 10.00 1136237040 10.00 1136244240 10.00 1136251440 9.92 1136258640 10.00 1136265840 10.00 1136273040 9.92 1136280240 9.92 1136287440 9.92 1136294640 9.92 1136301840 9.92 1136309040 9.92 1136316240 9.92 1136323440 10.00 1136330640 10.00 1136337840 10.00 1136345040 10.00 1136352240 10.08 1136359440 10.08 1136366640 10.08 1136373840 10.08 1136381040 10.08 1136388240 10.08 1136395440 10.08 1136402640 10.08 1136409840 10.08 1136417040 10.08 1136424240 10.08 1136431440 10.08 1136438640 10.08 1136445840 10.08 1136453040 10.08 1136460240 10.26 1136467440 10.26 1136474640 10.17 1136481840 10.17 1136489040 10.17 1136496240 10.17 1136503440 10.17 1136510640 10.43 1136517840 10.17 1136525040 10.17 1136532240 10.17 1136539440 10.17 1136546640 10.17 1136553840 10.26 1136561040 10.26 1136568240 10.08 1136575440 10.08 1136582640 10.17 1136589840 10.17 1136597040 9.92 1136604240 9.92 1136611440 9.92 1136618640 9.92 1136625840 9.92 1136633040 9.92 1136640240 9.92 1136647440 9.92 1136654640 9.92 1136661840 9.92 1136669040 9.92 1136676240 9.92 1136683440 9.92 1136690640 9.92 1136697840 9.92 1136705040 10.00 1136712240 10.00 1136719440 9.92 1136726640 9.92 1136733840 9.92 1136741040 9.92 1136748240 9.92 1136755440 9.92 1136762700 9.92 1136769900 9.92 1136777100 9.92 1136784300 9.92 1136791500 9.92 1136798700 9.92 1136805900 9.92 1136813100 9.17 1136820300 10.00 1136827500 10.00 1136834700 10.00 1136841900 9.92 1136849100 10.00 1136856300 9.92 1136863500 9.92 1136870700 9.92 1136877900 9.92 1136885100 9.92 1136892300 9.92 1136899500 9.92 1136906700 9.76 1136913900 9.76 1136924460 8.13 1136931660 8.13 1136938860 0.00 1136946060 8.13 1136953260 8.13 1136960460 8.13 1136967660 8.13 1136974860 9.76 1136982060 6.50 1136989260 6.50 1136996460 6.50 1137003660 6.61 1137010860 9.92 1137018060 9.76 1137025260 9.76 1137032460 9.76 1137039660 9.84 1137046860 9.84 1137054120 9.84 1137061320 9.76 1137068520 9.76 1137075720 9.76 1137082920 9.76 1137090120 9.76 1137097320 9.76 1137104520 9.76 1137111720 9.76 1137118920 9.76 1137126120 9.76 1137133320 9.76 1137140520 9.76 1137147720 9.76 1137154920 9.76 1137162120 9.76 1137169320 9.76 1137176520 9.76 1137183720 9.76 1137190920 6.50 1137198120 6.50 1137205320 6.56 1137212520 6.50 1137219720 6.50 1137226920 6.50 1137234120 6.56 1137241320 6.56 1137248520 6.56 1137255720 6.56 1137262920 6.56 1137270120 6.56 1137277320 6.50 1137284520 6.50 1137291720 6.50 1137298920 6.50 1137306120 6.50 1137313320 6.50 1137320520 7.02 1137327720 6.50 1137334920 8.13 1137342120 8.13 1137349320 8.13 1137356520 8.13 1137363720 8.13 1137370920 8.13 1137378120 8.13 1137385320 8.13 1137392520 8.13 1137399720 8.20 1137406920 8.13 1137414120 8.13 1137421320 8.13 1137428520 8.13 1137435720 8.33 1137442920 8.13 1137450120 8.13 1137457320 9.70 1137464520 9.70 1137471720 9.70 1137478920 9.70 1137486120 9.70 1137493320 8.21 1137500520 8.21 1137507720 8.21 1137514920 8.21 1137522120 8.21 1137529320 8.66 1137536520 8.27 1137543720 8.21 1137550920 8.21 1137558120 8.21 1137565320 8.21 1137572520 8.27 1137579720 8.21 1137586920 8.21 1137594120 8.21 1137601320 8.21 1137608520 8.33 1137615720 8.33 1137622920 8.33 1137630120 8.33 1137637320 8.33 1137644520 8.40 1137651720 8.33 1137658920 8.33 1137666120 8.40 1137673320 8.33 1137680520 8.40 1137687720 8.40 1137694920 8.40 1137702120 8.59 1137709320 9.92 1137716520 9.85 1137723720 9.85 1137730920 9.85 1137738120 9.85 1137745320 9.85 1137752520 9.85 1137759720 9.85 1137766920 9.85 1137774120 10.08 1137781320 11.72 1137788520 11.72 1137795720 11.72 1137802920 11.81 1137810120 11.81 1137817320 11.54 1137824520 11.54 1137831720 11.45 1137838920 11.45 1137846120 11.54 1137853320 11.54 1137860520 11.54 1137867720 11.72 1137874920 11.54 1137882120 11.54 1137889320 11.54 1137896520 11.54 1137903720 11.45 1137910920 11.45 1137918120 11.45 1137925320 11.45 1137932520 11.45 1137939720 11.45 1137946920 11.45 1137954120 11.45 1137961320 11.45 1137968520 11.45 1137975720 11.45 1137982920 11.45 1137990120 11.45 1137997320 11.45 1138004520 11.45 1138011720 11.45 1138018920 11.45 1138026120 11.45 1138033320 11.45 1138040520 11.45 1138047720 11.45 1138054920 11.54 1138062120 11.45 1138069320 11.36 1138076520 11.36 1138083720 11.36 1138090920 11.36 1138098120 11.45 1138105320 11.36 1138112520 11.36 1138119720 11.45 1138126920 11.45 1138134120 11.45 1138141320 11.45 1138148520 11.45 1138155720 11.45 1138162920 11.45 1138170120 11.45 1138177320 11.45 1138184520 11.36 1138191720 11.36 1138198920 11.36 1138206120 11.36 1138213320 11.36 1138220520 11.63 1138227720 11.63 1138234920 11.45 1138242120 11.36 1138249380 11.36 1138256580 11.36 1138263780 12.00 1138270980 11.36 1138278180 11.36 1138285380 11.36 1138292580 11.36 1138299780 11.36 1138306980 11.36 1138314180 11.36 1138321380 11.36 1138328580 11.36 1138335780 11.36 1138342980 11.36 1138350180 11.36 1138357380 11.36 1138364580 11.36 1138371780 11.36 1138378980 11.36 1138386180 11.36 1138393380 11.36 1138400580 11.36 1138407780 11.36 1138414980 11.36 1138422180 11.36 1138429380 11.36 1138436580 11.36 1138443780 11.63 1138450980 11.63 1138458180 11.63 1138465380 11.63 1138472580 11.63 1138479780 11.63 1138486980 11.63 1138494180 11.45 1138501380 11.36 1138508580 11.36 1138515780 11.36 1138522980 11.36 1138530180 11.36 1138537380 11.36 1138544580 11.36 1138551780 11.36 1138558980 11.36 1138566180 11.36 1138573380 11.36 1138580580 11.36 1138587780 11.36 1138594980 11.36 1138602180 11.45 1138609380 11.45 1138616580 11.45 1138623780 11.45 1138630980 11.45 1138638180 11.54 1138645380 11.45 1138652580 11.45 1138659780 11.36 1138666980 11.36 1138674180 11.36 1138681380 11.45 1138688580 11.45 1138695780 11.45 1138702980 11.45 1138710180 11.54 1138717380 11.45 1138724580 11.72 1138731780 11.45 1138738980 11.45 1138746180 11.45 1138753380 11.45 1138760580 11.45 1138767780 11.45 1138774980 11.45 1138782180 11.36 1138789380 11.36 1138796580 11.36 1138803780 11.36 1138810980 12.50 1138818180 12.50 1138825380 12.50 1138832580 12.50 1138839780 12.50 1138846980 12.50 1138854180 12.50 1138861380 12.50 1138868580 12.50 1138875780 12.71 1138882980 12.50 1138890180 12.50 1138897380 12.50 1138904580 12.50 1138911780 12.50 1138918980 12.50 1138926180 12.50 1138933380 12.50 1138940580 12.50 1138947780 12.50 1138954980 12.50 1138962180 12.50 1138969380 12.50 1138976580 12.40 1138983780 12.40 1138990980 12.50 1138998180 12.50 1139005380 12.40 1139012580 12.50 1139019780 12.40 1139026980 12.40 1139034180 12.40 1139041380 12.40 1139048580 12.40 1139055780 12.40 1139062980 12.40 1139070180 12.40 1139077380 12.40 1139084580 12.40 1139091780 12.40 1139098980 12.50 1139106180 12.40 1139113380 12.40 1139120580 12.40 1139127780 12.40 1139134980 12.40 1139142180 12.40 1139149380 12.40 1139156580 12.40 1139163780 12.40 1139170980 12.40 1139178180 12.40 1139185380 12.40 1139192580 12.40 1139199780 12.93 1139206980 12.93 1139214180 12.93 1139221380 12.50 1139228580 12.71 1139235780 12.61 1139242980 12.61 1139250180 12.61 1139257380 9.24 1139264580 9.24 1139271780 10.92 1139278980 9.24 1139286180 9.24 1139293380 9.24 1139300580 9.24 1139307780 10.92 1139314980 9.32 1139322180 9.24 1139329380 9.24 1139336580 9.24 1139343780 9.24 1139350980 9.24 1139358180 9.24 1139365380 9.40 1139372580 9.40 1139379780 9.40 1139386980 9.40 1139394180 11.11 1139401380 9.40 1139408580 9.40 1139415780 9.32 1139423040 9.32 1139430240 9.32 1139437440 9.32 1139444640 9.32 1139451840 9.32 1139459040 9.32 1139466240 10.17 1139473440 10.17 1139480640 9.32 1139487840 9.40 1139495040 9.40 1139502240 9.40 1139509440 9.40 1139516640 9.40 1139523840 9.40 1139531040 9.40 1139538240 9.40 1139545440 9.40 1139552640 9.40 1139559840 9.40 1139567040 9.40 1139574240 9.40 1139581440 9.40 1139588640 9.40 1139595840 9.40 1139603040 9.40 1139610240 14.41 1139617440 9.91 1139624640 9.91 1139631840 9.91 1139639040 9.91 1139646240 9.91 1139653440 9.91 1139660640 9.91 1139667840 9.91 1139675040 9.91 1139682240 9.91 1139689440 9.91 1139696640 9.91 1139703840 9.91 1139711040 9.91 1139718240 9.91 1139725440 9.91 1139732640 9.82 1139739840 9.82 1139747040 9.82 1139754240 9.82 1139761440 9.82 1139768640 9.82 1139775840 9.82 1139783040 9.82 1139790240 9.82 1139797440 9.82 1139804640 9.82 1139811840 9.82 1139819040 9.82 1139826240 9.82 1139833440 9.82 1139840640 9.82 1139847840 10.62 1139855040 12.39 1139862240 12.39 1139869440 11.76 1139876640 11.76 1139883840 11.76 1139891040 11.76 1139898240 11.76 1139905440 11.76 1139912640 11.86 1139919840 12.07 1139927040 12.07 1139934240 9.48 1139941440 9.48 1139948640 9.48 1139955840 9.48 1139963040 9.32 1139970240 9.32 1139977440 9.32 1139984640 9.32 1139991840 9.32 1139999040 9.32 1140006240 9.32 1140013440 9.32 1140020640 9.32 1140027840 9.32 1140035040 9.48 1140042240 9.48 1140049440 9.48 1140056640 9.48 1140063840 9.32 1140071040 10.78 1140078240 9.32 1140085440 9.32 1140092640 9.32 1140099840 9.32 1140107040 9.32 1140114240 9.32 1140121440 9.32 1140128640 9.32 1140135840 9.32 1140143040 9.32 1140150240 9.32 1140157440 9.32 1140164640 9.32 1140171840 9.32 1140179040 9.32 1140186240 9.32 1140193440 9.32 1140200640 9.57 1140207840 9.57 1140215040 9.32 1140222240 9.32 1140229440 9.32 1140236640 9.32 1140243840 9.32 1140251040 9.32 1140258240 9.32 1140265440 9.32 1140272640 13.56 1140279840 13.56 1140287040 13.56 1140294240 13.56 1140301440 13.45 1140308640 13.45 1140315840 13.45 1140323040 13.45 1140330240 13.45 1140337440 14.29 1140344640 14.29 1140351840 14.29 1140359040 14.29 1140366240 14.29 1140373440 14.29 1140380640 14.29 1140387840 14.17 1140395040 14.17 1140402240 14.17 1140409440 14.17 1140416640 14.17 1140423840 14.17 1140431040 14.17 1140438240 14.17 1140445440 14.53 1140452640 14.53 1140459840 14.53 1140467040 14.53 1140474240 15.18 1140481440 15.18 1140488640 15.18 1140495840 15.18 1140503040 15.18 1140510240 15.18 1140517440 15.18 1140524640 15.18 1140531840 15.18 1140539040 15.18 1140546240 15.18 1140553440 15.18 1140560640 15.18 1140567840 15.18 1140575040 15.04 1140582240 15.04 1140589440 15.04 1140596640 15.04 1140603840 15.04 1140611040 15.04 1140618240 14.41 1140625500 14.41 1140632700 14.53 1140639900 14.53 1140647100 14.53 1140654300 14.53 1140661500 14.53 1140668700 14.53 1140675900 14.53 1140683100 14.91 1140690300 13.91 1140697500 12.17 1140704700 12.17 1140711900 12.17 1140719100 12.17 1140726300 12.17 1140733500 12.17 1140740700 12.17 1140747900 12.17 1140755100 12.17 1140762300 12.17 1140769500 12.84 1140776700 12.17 1140783900 12.17 1140791100 12.17 1140798300 12.17 1140805500 12.17 1140812700 12.17 1140819900 12.17 1140827100 12.17 1140834300 12.17 1140841500 12.17 1140848700 12.17 1140855900 12.93 1140863100 12.17 1140870300 12.17 1140877500 12.17 1140884700 12.17 1140891900 12.17 1140899100 12.17 1140906300 12.17 1140913500 12.39 1140920700 12.17 1140927900 12.50 1140935100 12.39 1140942300 12.17 1140949500 12.07 1140956700 12.07 1140963900 12.07 1140971100 11.97 1140978300 11.97 1140985500 11.97 1140992700 11.97 1140999900 11.97 1141007100 9.40 1141014300 13.64 1141021500 13.51 1141028700 13.51 1141035900 13.51 1141043100 13.51 1141050300 13.51 1141057500 13.51 1141064700 13.51 1141071900 14.00 1141079100 14.00 1141086300 14.00 1141093500 14.00 1141100700 14.00 1141107900 12.24 1141115100 14.00 1141122300 14.00 1141129500 14.00 1141136700 14.00 1141143900 14.00 1141151100 14.00 1141158300 14.00 1141165500 14.00 1141172700 14.00 1141179900 14.00 1141187100 14.00 1141194300 14.00 1141201500 14.00 1141208700 14.00 1141215900 14.00 1141223100 11.22 1141230300 14.00 1141237500 14.00 1141244700 13.73 1141251900 13.73 1141259100 13.73 1141266300 13.73 1141273500 16.67 1141280700 16.67 1141287900 17.00 1141295100 17.35 1141302300 17.00 1141309500 17.17 1141316700 17.00 1141323900 17.00 1141331100 17.00 1141338300 17.00 1141345500 17.00 1141352700 16.83 1141359900 16.00 1141367100 16.83 1141374300 16.83 1141381500 16.83 1141388700 16.83 1141395900 16.83 1141403100 16.83 1141410300 16.83 1141417500 16.83 1141424700 16.83 1141431900 16.83 1141439100 13.86 1141446300 13.86 1141453500 13.86 1141460700 13.86 1141467900 14.00 1141475100 14.00 1141482300 14.00 1141489500 13.86 1141496700 13.86 1141503900 13.86 1141511100 13.86 1141518300 13.86 1141525500 13.86 1141532700 13.73 1141539900 13.73 1141547100 13.73 1141554300 13.73 1141561500 13.73 1141568700 13.73 1141575900 13.73 1141583100 13.73 1141590300 13.73 1141597500 13.73 1141604700 13.73 1141611900 13.59 1141619100 13.59 1141626300 14.14 1141633500 14.14 1141640700 14.14 1141647900 14.14 1141655100 13.59 1141662300 13.59 1141669500 13.59 1141676700 13.73 1141683900 13.59 1141691100 13.59 1141698300 12.62 1141705500 12.62 1141712700 12.62 1141719900 12.62 1141727100 12.62 1141734300 12.62 1141741500 12.62 1141748700 12.62 1141755900 12.62 1141763100 12.62 1141770300 12.62 1141777500 12.62 1141784700 12.62 1141791900 12.62 1141799100 12.62 1141806300 12.62 1141813500 12.87 1141820700 12.62 1141827900 12.62 1141835100 12.62 1141842300 12.62 1141849500 14.29 1141856700 12.62 1141863900 12.62 1141871100 12.62 1141878360 12.62 1141885560 12.62 1141892760 13.59 1141899960 15.53 1141907160 15.53 1141914360 15.53 1141921560 15.53 1141928760 15.53 1141935960 16.35 1141943160 16.35 1141950360 16.35 1141957560 15.53 1141964760 13.59 1141971960 13.59 1141979160 13.59 1141986360 13.59 1141993560 13.59 1142000760 13.59 1142007960 13.59 1142015160 13.59 1142022360 13.59 1142029560 13.59 1142036760 13.59 1142043960 16.50 1142051160 16.50 1142058360 16.50 1142065560 16.50 1142072760 16.50 1142079960 16.50 1142087160 16.67 1142094360 16.50 1142101560 16.50 1142108760 16.50 1142115960 16.50 1142123160 16.50 1142130360 16.50 1142137560 13.59 1142144760 13.73 1142151960 13.73 1142159160 13.73 1142166360 13.59 1142173560 13.59 1142180760 13.59 1142187960 13.59 1142195160 13.59 1142202360 13.86 1142209560 13.86 1142216760 13.86 1142223960 13.86 1142231160 13.86 1142238360 13.86 1142245560 13.59 1142252760 13.59 1142259960 13.59 1142267160 13.59 1142274360 15.53 1142281560 15.53 1142288760 15.53 1142295960 15.53 1142303160 15.53 1142310360 15.53 1142317560 15.53 1142324760 15.53 1142331960 15.53 1142339160 15.53 1142346360 15.53 1142353560 15.53 1142360760 15.53 1142367960 15.53 1142375160 15.53 1142382360 15.53 1142389560 13.59 1142396760 13.59 1142403960 13.73 1142411160 13.59 1142418360 13.59 1142425560 13.59 1142432760 13.59 1142439960 13.59 1142447160 13.59 1142454360 13.59 1142461560 13.59 1142468760 16.50 1142475960 15.84 1142483160 15.84 1142490360 16.50 1142497560 16.50 1142504760 16.83 1142511960 16.50 1142519160 16.50 1142526360 16.50 1142533560 16.50 1142540760 16.50 1142547960 16.50 1142555160 10.68 1142562360 15.53 1142569560 15.53 1142576760 15.53 1142583960 15.53 1142591160 15.53 1142598360 15.53 1142605560 15.53 1142612760 15.53 1142619960 15.53 1142627160 12.87 1142634360 16.00 1142641560 15.69 1142648760 15.69 1142655960 15.69 1142663160 15.69 1142670360 15.53 1142677560 15.53 1142684760 15.53 1142691960 15.53 1142699160 15.53 1142706360 15.53 1142713560 15.53 1142720760 15.53 1142727960 15.53 1142735160 15.53 1142742360 15.53 1142749560 16.50 1142756760 16.50 1142763960 16.50 1142771160 16.50 1142778360 16.50 1142785560 16.50 1142792760 16.50 1142799960 16.50 1142807160 16.50 1142814360 16.50 1142821560 16.50 1142828760 16.50 1142835960 16.50 1142843160 16.50 1142850360 16.50 1142857560 16.50 1142864760 16.50 1142871960 16.50 1142879160 16.50 1142886360 16.50 1142893560 16.50 1142900760 16.50 1142907960 16.83 1142915160 16.50 1142922360 16.50 1142929560 16.50 1142936760 16.50 1142943960 16.67 1142951160 16.67 1142958360 14.91 1142965560 16.50 1142972760 16.50 1142979960 16.50 1142987160 16.50 1142994360 16.50 1143001560 16.50 1143008760 16.50 1143015960 16.50 1143023160 16.67 1143030360 16.67 1143037560 16.67 1143044760 16.67 1143051960 16.67 1143059160 16.67 1143066360 16.67 1143073560 16.67 1143080760 16.67 1143087960 16.67 1143095160 16.67 1143102360 16.67 1143109620 16.67 1143116820 16.67 1143124020 16.67 1143131220 16.67 1143138420 16.67 1143145620 16.67 1143152820 15.84 1143160020 16.67 1143167220 16.67 1143174420 16.67 1143181620 16.67 1143188820 16.67 1143196020 16.67 1143203220 16.67 1143210420 16.67 1143217620 16.67 1143224820 16.67 1143232020 16.67 1143239220 16.67 1143246420 16.67 1143253620 16.67 1143260820 16.67 1143268020 16.67 1143275220 10.78 1143282420 10.78 1143289620 10.78 1143296820 10.78 1143304020 10.78 1143311220 10.78 1143318420 10.78 1143325620 10.78 1143332820 10.89 1143340020 10.89 1143347220 10.89 1143354420 10.89 1143361620 10.89 1143368820 10.78 1143376020 10.78 1143383220 10.78 1143390420 10.78 1143397620 10.78 1143404820 10.78 1143412020 10.78 1143419220 10.78 1143426420 10.78 1143433620 10.78 1143440820 10.78 1143448020 10.78 1143455220 10.78 1143462420 10.78 1143469620 10.78 1143476820 10.78 1143484020 10.78 1143491220 10.78 1143498420 10.78 1143505620 10.78 1143512820 10.78 1143520020 10.78 1143527220 13.73 1143534420 13.73 1143541620 13.73 1143548820 13.73 1143556020 13.73 1143563220 13.73 1143570420 13.73 1143577620 13.73 1143584820 13.73 1143592020 13.73 1143599220 15.38 1143606420 13.73 1143613620 13.59 1143620820 13.59 1143628020 13.59 1143635220 13.59 1143642420 13.59 1143649620 13.59 1143656820 13.46 1143664020 13.46 1143671220 13.46 1143678420 14.29 1143685620 13.46 1143692820 13.46 1143700020 13.46 1143707220 13.46 1143714420 13.46 1143721620 13.46 1143728820 13.46 1143736020 13.46 1143743220 13.46 1143750420 13.46 1143757620 13.46 1143764820 13.46 1143772020 13.46 1143779220 13.46 1143786420 13.46 1143793620 13.46 1143800820 13.46 1143808020 13.46 1143815220 13.46 1143822420 13.46 1143829620 13.46 1143836820 13.46 1143844020 13.46 1143851220 13.46 1143858420 13.46 1143865620 13.46 1143872820 13.46 1143880020 13.46 1143887220 13.46 1143894420 13.46 1143901620 13.46 1143908820 13.46 1143916020 13.46 1143923220 13.59 1143930420 13.59 1143937620 13.59 1143944820 13.46 1143952020 13.46 1143959220 13.46 1143966420 13.46 1143973620 13.46 1143980820 13.46 1143988020 13.46 1143995220 13.46 1144002420 13.46 1144009620 13.46 1144016820 13.46 1144024020 13.46 1144031220 13.46 1144038420 13.59 1144045620 13.59 1144052820 13.59 1144060020 13.59 1144067220 13.59 1144074420 13.59 1144081620 13.59 1144088820 13.59 1144096020 13.59 1144103220 13.59 1144110420 14.00 1144117620 14.00 1144124820 14.00 1144132020 14.00 1144139220 14.00 1144146420 14.00 1144153620 14.00 1144160820 14.00 1144168020 14.00 1144175220 14.00 1144182420 14.00 1144189620 14.00 1144196820 14.00 1144204020 14.29 1144211220 14.00 1144218420 14.00 1144225620 14.00 1144232820 14.00 1144240020 14.00 1144247220 14.00 1144254420 14.00 1144261620 14.00 1144268820 14.00 1144276020 14.00 1144283220 14.00 1144290480 14.29 1144297680 14.00 1144304880 14.00 1144312080 14.00 1144319280 14.00 1144326480 14.00 1144333680 14.00 1144340880 11.00 1144348080 11.00 1144355280 11.00 1144362480 11.00 1144369680 11.00 1144376880 11.00 1144384080 11.00 1144391280 11.00 1144398480 11.00 1144405680 11.00 1144412880 11.00 1144420080 11.00 1144427280 11.00 1144434480 11.00 1144441680 11.11 1144448880 11.11 1144456080 11.11 1144463280 11.11 1144470480 11.11 1144477680 11.22 1144484880 11.22 1144492080 11.22 1144499280 11.22 1144506480 11.22 1144513680 11.22 1144520880 11.22 1144528080 11.22 1144535280 11.22 1144542480 11.22 1144549680 11.22 1144556880 11.22 1144564080 11.22 1144571280 11.22 1144578480 11.22 1144585680 11.22 1144592880 11.22 1144600080 13.27 1144607280 13.27 1144614480 13.27 1144621680 13.40 1144628880 13.27 1144636080 13.27 1144643280 13.27 1144650480 13.27 1144657680 13.27 1144664880 13.27 1144672080 11.22 1144679280 11.22 1144686480 8.16 1144693680 16.16 1144700880 16.16 1144708080 16.16 1144715280 16.16 1144722480 16.16 1144729680 16.16 1144736880 16.16 1144744080 16.16 1144751280 13.13 1144758480 13.13 1144765680 13.13 1144772880 13.13 1144780080 13.13 1144787280 13.13 1144794480 13.13 1144801680 13.13 1144808880 13.27 1144816080 13.13 1144823280 13.13 1144830480 13.13 1144837680 13.13 1144844880 13.13 1144852080 13.13 1144859280 13.13 1144866480 13.13 1144873680 13.13 1144880880 13.13 1144888080 13.13 1144895280 13.13 1144902480 13.13 1144909680 13.13 1144916880 13.13 1144924080 13.13 1144931280 13.13 1144938480 13.13 1144945680 13.27 1144952880 13.13 1144960080 13.13 1144967280 13.13 1144974480 13.27 1144981680 13.27 1144988880 13.27 1144996080 13.27 1145003280 13.13 1145010480 13.13 1145017680 13.13 1145024880 13.13 1145032080 13.13 1145039280 13.13 1145046480 13.13 1145053680 13.13 1145060880 13.13 1145068080 13.13 1145075280 13.13 1145082480 13.13 1145089680 13.00 1145096880 13.00 1145104080 13.00 1145111280 12.87 1145118480 13.00 1145125680 13.00 1145132880 13.00 1145140080 13.00 1145147280 13.00 1145154480 13.00 1145161680 13.00 1145168880 16.00 1145176080 15.00 1145183280 15.00 1145190480 15.00 1145197680 15.00 1145204880 15.00 1145212080 15.00 1145219280 15.00 1145226480 15.00 1145233680 15.00 1145240880 15.00 1145248080 15.00 1145255280 15.00 1145262480 15.00 1145269680 15.00 1145276880 15.00 1145284080 15.00 1145291280 15.00 1145298480 15.00 1145305680 15.00 1145312880 15.00 1145320080 15.15 1145327280 15.15 1145334480 15.00 1145341680 15.00 1145348880 15.00 1145356080 13.27 1145363280 13.27 1145370480 13.27 1145377680 13.27 1145384880 13.40 1145392080 13.27 1145399280 13.27 1145406480 13.27 1145413680 13.27 1145420880 13.27 1145428080 13.27 1145435280 13.54 1145442480 13.27 1145449680 13.27 1145456880 13.40 1145464140 13.27 1145471340 13.27 1145478540 13.27 1145485740 13.27 1145492940 10.20 1145500140 13.27 1145507340 13.27 1145514540 13.27 1145521740 11.49 1145528940 11.49 1145536140 11.49 1145543340 11.49 1145550540 11.49 1145557740 11.49 1145564940 11.49 1145572140 11.49 1145579340 11.49 1145586540 11.49 1145593740 11.49 1145600940 11.49 1145608140 11.49 1145615340 11.49 1145622540 11.63 1145629740 11.49 1145636940 11.49 1145644140 11.49 1145651340 11.49 1145658540 11.76 1145665740 11.76 1145672940 11.76 1145680140 11.49 1145687340 11.49 1145694540 11.49 1145701740 11.49 1145708940 12.64 1145716140 12.64 1145723340 9.20 1145730540 9.20 1145737740 9.20 1145744940 9.20 1145752140 9.20 1145759340 9.20 1145766540 9.20 1145773740 9.20 1145780940 9.20 1145788140 9.20 1145795340 9.20 1145802540 9.20 1145809740 9.20 1145816940 9.20 1145824140 9.52 1145831340 9.20 1145838540 9.20 1145845740 9.20 1145852940 9.20 1145860140 9.52 1145867340 9.52 1145874540 9.52 1145881740 9.52 1145888940 9.52 1145896140 9.20 1145903340 9.30 1145910540 9.20 1145917740 9.20 1145924940 9.20 1145932140 9.20 1145939340 9.20 1145946540 9.20 1145953740 9.20 1145960940 9.20 1145968140 9.20 1145975340 9.20 1145982540 9.20 1145989740 9.20 1145996940 9.20 1146004140 9.20 1146011340 9.30 1146018540 9.20 1146025740 9.20 1146032940 9.20 1146040140 9.20 1146047340 9.20 1146054540 9.20 1146061740 9.20 1146068940 9.20 1146076140 9.20 1146083340 9.20 1146090540 12.64 1146097740 9.20 1146104940 9.20 1146112140 9.20 1146119340 9.30 1146126540 11.90 1146133740 11.63 1146140940 11.63 1146148140 11.63 1146155340 11.49 1146162540 11.49 1146169740 11.63 1146176940 11.49 1146184140 11.49 1146191340 11.49 1146198540 11.49 1146205740 11.49 1146212940 11.49 1146220140 11.49 1146227340 11.49 1146234540 11.49 1146241740 11.49 1146248940 11.49 1146256140 11.49 1146263340 11.63 1146270540 11.49 1146277740 11.49 1146284940 11.49 1146292140 11.49 1146299340 9.20 1146306540 9.20 1146313740 9.20 1146320940 9.20 1146328140 9.20 1146335340 9.20 1146342540 9.20 1146349740 9.20 1146356940 9.20 1146364140 9.20 1146371340 9.20 1146378540 9.20 1146385740 9.20 1146392940 9.20 1146400140 9.20 1146407340 9.30 1146414540 9.20 1146421740 9.20 1146428940 9.20 1146436140 9.20 1146443340 9.20 1146450540 9.20 1146457740 9.20 1146464940 9.20 1146472140 9.20 1146479340 9.20 1146486540 9.20 1146493740 9.20 1146500940 9.20 1146508140 9.20 1146515340 9.20 1146522540 11.49 1146529740 11.49 1146536940 11.49 1146544140 11.49 1146551340 11.49 1146558540 11.49 1146565740 11.49 1146572940 11.49 1146580140 11.49 1146587340 11.49 1146594540 12.64 1146601740 9.20 1146608940 9.20 1146616140 9.20 1146623340 9.20 1146630540 9.20 1146637740 9.20 1146644940 9.20 1146652200 9.20 1146659400 9.20 1146666600 9.20 1146673800 9.20 1146681000 9.30 1146688200 9.20 1146695400 9.20 1146702600 9.30 1146709800 9.30 1146717000 9.30 1146724200 9.30 1146731400 9.30 1146738600 9.30 1146745800 9.30 1146753000 10.34 1146760200 10.34 1146767400 10.34 1146774600 9.52 1146781800 9.30 1146789000 5.81 1146796200 9.30 1146803400 5.81 1146810600 5.81 1146817800 5.81 1146825000 6.10 1146832200 6.10 1146839400 12.79 1146846600 12.50 1146853800 12.36 1146861000 12.36 1146868200 12.36 1146875400 12.36 1146882600 12.36 1146889800 12.36 1146897000 12.36 1146904200 12.36 1146911400 12.36 1146918600 12.36 1146925800 12.36 1146933000 12.36 1146940200 12.36 1146947400 12.36 1146954600 12.50 1146961800 12.36 1146969000 12.36 1146976200 12.36 1146983400 12.36 1146990600 12.36 1146997800 12.36 1147005000 12.36 1147012200 12.50 1147019400 12.50 1147026600 12.50 1147033800 12.50 1147041000 9.09 1147048200 9.09 1147055400 9.09 1147062600 9.09 1147069800 9.09 1147077000 9.09 1147084200 9.09 1147091400 9.09 1147098600 9.09 1147105800 9.09 1147113000 9.09 1147120200 8.99 1147127400 8.99 1147134600 5.88 1147141800 5.88 1147149000 5.88 1147156200 8.99 1147163400 8.99 1147170600 8.99 1147177800 8.99 1147185000 8.99 1147192200 8.99 1147199400 8.99 1147206600 8.99 1147213800 8.99 1147221000 8.99 1147228200 8.99 1147235400 9.09 1147242600 12.50 1147249800 12.50 1147257000 12.50 1147264200 12.50 1147271400 12.50 1147278600 12.50 1147285800 12.50 1147293000 12.50 1147300200 12.50 1147307400 12.50 1147314600 12.50 1147321800 12.50 1147329000 12.50 1147336200 12.50 1147343400 12.36 1147350600 12.36 1147357800 12.50 1147365000 12.50 1147372200 12.50 1147379400 9.09 1147386600 9.09 1147393800 9.09 1147401000 9.09 1147408200 9.09 1147415400 9.09 1147422600 9.09 1147429800 9.09 1147437000 9.09 1147444200 9.09 1147451400 9.09 1147458600 9.09 1147465800 9.09 1147473000 9.09 1147480200 9.09 1147487400 9.09 1147494600 9.09 1147501800 9.09 1147509000 9.09 1147516200 13.64 1147523400 13.64 1147530600 13.64 1147537800 13.64 1147545000 13.64 1147552200 13.64 1147559400 13.64 1147566600 13.64 1147573800 13.64 1147581000 13.64 1147588200 13.64 1147595400 13.64 1147602600 13.64 1147609800 13.64 1147617000 13.64 1147624200 13.64 1147631400 13.64 1147638600 13.64 1147645800 13.79 1147653000 13.64 1147660200 13.64 1147667400 13.64 1147674600 13.64 1147681800 13.64 1147689000 13.64 1147696200 13.64 1147703400 13.64 1147710600 13.64 1147717800 13.64 1147725000 13.79 1147732200 9.20 1147739400 9.09 1147746600 9.09 1147753800 9.09 1147761000 9.09 1147768200 5.81 1147775400 9.09 1147782600 9.09 1147789800 9.09 1147797000 9.09 1147804200 9.09 1147811400 9.09 1147818600 9.09 1147825800 9.09 1147833000 9.09 1147840200 13.64 1147847460 13.64 1147854660 15.38 1147861860 15.38 1147869060 15.38 1147876260 15.38 1147883460 15.38 1147890660 15.38 1147897860 15.38 1147905060 15.38 1147912260 15.38 1147919460 15.38 1147926660 15.38 1147933860 15.73 1147941060 15.73 1147948260 15.38 1147955460 15.38 1147962660 8.79 1147969860 8.79 1147977060 13.19 1147984260 13.19 1147991460 13.19 1147998660 12.22 1148005860 12.22 1148013060 12.36 1148020260 12.22 1148027460 12.22 1148034660 12.09 1148041860 12.09 1148049060 11.11 1148056260 12.09 1148063460 12.09 1148070660 12.09 1148077860 12.50 1148085060 12.50 1148092260 12.50 1148099460 12.50 1148106660 12.64 1148113860 12.22 1148121060 12.22 1148128260 12.22 1148135460 12.22 1148142660 12.22 1148149860 12.22 1148157060 12.22 1148164260 12.22 1148171460 12.22 1148178660 12.22 1148185860 12.22 1148193060 12.22 1148200260 12.22 1148207460 12.22 1148214660 12.22 1148221860 12.22 1148229060 12.22 1148236260 12.22 1148243460 12.22 1148250660 12.22 1148257860 12.22 1148265060 12.22 1148272260 12.22 1148279460 7.69 1148286660 7.69 1148293860 7.69 1148301060 7.69 1148308260 7.69 1148315460 7.69 1148322660 7.69 1148329860 7.78 1148337060 7.78 1148344260 7.78 1148351460 7.69 1148358660 7.69 1148365860 7.69 1148373060 7.69 1148380260 7.69 1148387460 7.69 1148394660 7.69 1148401860 7.69 1148409060 7.69 1148416260 7.69 1148423460 7.61 1148430660 7.61 1148437860 7.61 1148445060 7.61 1148452260 7.61 1148459460 7.61 1148466660 7.61 1148473860 7.61 1148481060 7.61 1148488260 7.61 1148495460 7.61 1148502660 7.61 1148509860 7.61 1148517060 7.61 1148524260 7.61 1148531460 11.96 1148538660 11.96 1148545860 11.96 1148553060 11.96 1148560260 11.96 1148567460 11.96 1148574660 11.96 1148581860 11.96 1148589060 11.96 1148596260 11.96 1148603460 11.96 1148610660 11.96 1148617860 11.96 1148625060 11.96 1148632260 11.96 1148639460 11.96 1148646660 11.96 1148653860 11.96 1148661060 11.96 1148668260 7.61 1148675460 7.61 1148682660 7.61 1148689860 11.96 1148697060 11.96 1148704260 11.96 1148711460 11.96 1148718660 11.96 1148725860 11.96 1148733060 11.96 1148740260 11.96 1148747460 11.96 1148754660 11.96 1148761860 11.96 1148769060 11.96 1148776260 11.96 1148783460 11.96 1148790660 11.96 1148797860 11.96 1148805060 11.96 1148812260 11.96 1148819460 11.96 1148826660 11.96 1148833860 12.36 1148841060 12.36 1148848260 12.36 1148855460 12.36 1148862660 12.36 1148869860 12.36 1148877060 12.36 1148884260 12.36 1148891460 12.94 1148898660 12.79 1148905860 8.14 1148913060 8.14 1148920260 8.24 1148927460 8.24 1148934660 8.24 1148941860 8.24 1148949060 8.24 1148956260 8.24 1148963460 8.24 1148970660 8.24 1148977920 12.50 1148985120 12.50 1148992320 12.50 1148999520 12.50 1149006720 12.50 1149013920 8.24 1149021120 8.24 1149028320 8.24 1149035520 8.24 1149042720 8.24 1149049920 8.24 1149057120 8.24 1149064320 8.24 1149071520 8.24 1149078720 8.24 1149085920 8.24 1149093120 8.24 1149100320 8.24 1149107520 8.24 1149114720 8.24 1149121920 8.24 1149129120 8.24 1149136320 8.24 1149143520 8.24 1149150720 12.64 1149157920 14.94 1149165120 14.94 1149172320 14.94 1149179520 14.94 1149186720 8.24 1149193920 8.24 1149201120 8.24 1149208320 8.24 1149215520 8.24 1149222720 8.24 1149229920 8.33 1149237120 14.94 1149244320 8.24 1149251520 14.94 1149258720 14.94 1149265920 14.94 1149273120 13.95 1149280320 8.33 1149287520 13.95 1149294720 8.33 1149301920 8.24 1149309120 14.94 1149316320 8.24 1149323520 8.24 1149330720 8.24 1149337920 8.24 1149345120 8.24 1149352320 8.24 1149359520 8.24 1149366720 8.24 1149373920 8.24 1149381120 8.24 1149388320 8.24 1149395520 8.24 1149402720 8.24 1149409920 8.24 1149417120 8.24 1149424320 8.24 1149431520 8.24 1149438720 8.24 1149445920 8.24 1149453120 8.24 1149460320 14.94 1149467520 10.59 1149474720 10.59 1149481920 10.59 1149489120 10.59 1149496320 10.59 1149503520 10.59 1149510720 10.59 1149517920 10.59 1149525120 10.71 1149532320 10.71 1149539520 10.84 1149546720 10.84 1149553920 11.25 1149561120 11.25 1149568320 8.75 1149575520 8.64 1149582720 15.48 1149589920 17.86 1149597120 15.48 1149604320 13.41 1149611520 11.39 1149618720 11.54 1149625920 11.69 1149633120 10.98 1149640320 10.98 1149647520 10.26 1149654720 10.26 1149661920 10.26 1149669120 12.35 1149676320 12.99 1149683520 12.35 1149690720 5.06 1149697920 5.13 1149705120 5.13 1149712320 5.13 1149719520 5.13 1149726720 5.13 1149733920 5.13 1149741120 5.13 1149748320 10.26 1149755520 10.26 1149762720 10.26 1149769920 15.00 1149777120 15.00 1149784320 15.00 1149791520 15.00 1149798720 15.00 1149805920 15.19 1149813120 15.19 1149820320 15.19 1149827520 15.19 1149834720 10.39 1149841920 10.39 1149849120 15.19 1149856320 15.19 1149863520 15.19 1149870720 15.19 1149877920 5.06 1149885120 5.06 1149892320 5.06 1149899520 5.06 1149906720 5.06 1149913920 5.06 1149921120 5.06 1149928320 5.06 1149935520 5.06 1149942720 5.06 1149949920 5.06 1149957120 5.13 1149964320 5.06 1149971520 5.06 1149978720 5.06 1149985920 5.06 1149993120 5.06 1150000320 5.06 1150007520 5.06 1150014720 5.06 1150021920 5.06 1150029120 5.06 1150036320 5.06 1150043520 5.06 1150050720 5.06 1150057920 5.06 1150065120 5.06 1150072320 12.66 1150079520 12.66 1150086720 12.66 1150093920 12.66 1150101120 11.54 1150108320 10.39 1150115520 14.10 1150122720 14.10 1150129920 5.13 1150137120 5.13 1150144320 5.13 1150151520 5.13 1150158720 5.13 1150165920 11.54 1150173120 11.54 1150180320 11.54 1150187520 11.54 1150194720 11.54 1150201920 11.54 1150209120 10.39 1150216380 10.53 1150223580 10.67 1150230780 10.39 1150237980 10.39 1150245180 10.39 1150252380 6.49 1150259580 6.49 1150266780 6.49 1150273980 5.19 1150281180 5.19 1150288380 5.19 1150295580 5.19 1150302780 5.26 1150309980 5.19 1150317180 6.85 1150324380 6.85 1150331580 6.85 1150338780 12.33 1150345980 12.33 1150353180 12.33 1150360380 11.27 1150367580 11.27 1150374780 11.27 1150381980 11.27 1150389180 11.27 1150396380 11.27 1150403580 11.27 1150410780 11.27 1150417980 11.27 1150425180 11.27 1150432380 11.27 1150439580 12.31 1150446780 12.31 1150453980 12.31 1150461180 12.31 1150468380 12.31 1150475580 12.50 1150482780 12.50 1150489980 12.50 1150497180 12.50 1150504380 6.25 1150511580 12.31 1150518780 12.31 1150525980 12.50 1150533180 12.50 1150540380 9.38 1150547580 9.38 1150554780 9.38 1150561980 9.38 1150569180 9.38 1150576380 9.38 1150583580 9.38 1150590780 15.38 1150597980 15.38 1150605180 15.38 1150612380 13.85 1150619580 13.85 1150626780 13.64 1150633980 16.67 1150641180 13.64 1150648380 16.67 1150655580 13.64 1150662780 13.64 1150669980 13.64 1150677180 13.64 1150684380 12.50 1150691580 12.50 1150698780 16.67 1150705980 16.67 1150713180 16.67 1150720380 16.67 1150727580 16.67 1150734780 16.92 1150741980 16.92 1150749180 16.92 1150756380 16.92 1150763580 14.29 1150770780 12.70 1150777980 16.92 1150785180 13.85 1150792380 13.85 1150799580 12.70 1150806780 12.70 1150813980 12.70 1150821180 12.70 1150828380 12.70 1150835580 12.70 1150842780 12.70 1150849980 12.70 1150857180 12.70 1150864380 12.70 1150871580 12.70 1150878780 9.52 1150885980 9.52 1150893180 9.68 1150900380 9.38 1150907580 9.52 1150914780 9.38 1150921980 9.38 1150929180 9.38 1150936380 9.38 1150943580 6.25 1150950780 12.50 1150957980 12.50 1150965180 12.50 1150972380 12.50 1150979580 12.50 1150986780 12.50 1150993980 12.50 1151001180 5.80 1151008380 6.25 1151015580 6.25 1151022780 6.25 1151029980 6.25 1151037180 6.35 1151044380 6.25 1151051580 6.25 1151058780 13.64 1151065980 13.64 1151073180 13.64 1151080380 6.25 1151087580 6.25 1151094780 13.64 1151101980 13.64 1151109180 6.25 1151116380 6.25 1151123580 6.25 1151130780 6.25 1151137980 6.35 1151145180 10.61 1151152380 10.61 1151159580 10.61 1151166780 10.61 1151173980 10.61 1151181180 10.61 1151188380 10.61 1151195580 10.61 1151202780 10.61 1151209980 10.61 1151217180 13.64 1151224380 13.64 1151231580 13.64 1151238780 13.64 1151245980 13.64 1151253180 13.64 1151260380 13.64 1151267580 13.64 1151274780 13.64 1151281980 13.64 1151289180 13.64 1151296380 13.64 1151303580 13.64 1151310780 13.64 1151317980 13.64 1151325180 13.64 1151332380 10.61 1151339580 9.68 1151346780 9.68 1151353980 12.70 1151361180 12.70 1151368380 22.54 1151375580 12.31 1151382780 12.31 1151389980 12.70 1151397180 12.31 1151404380 12.31 1151411580 12.31 1151418780 12.31 1151425980 12.31 1151433180 12.31 1151440380 12.31 1151447580 12.31 1151454780 12.31 1151461980 12.31 1151469180 12.31 1151476380 12.31 1151483580 12.31 1151490780 12.31 1151497980 12.31 1151505180 12.31 1151512380 12.31 1151519580 12.31 1151526780 12.31 1151533980 27.85 1151541180 27.85 1151548380 27.85 1151555580 27.85 1151562780 27.85 1151569980 30.86 1151577180 30.86 1151584380 27.85 1151591580 27.85 1151598780 28.57 1151605980 29.49 1151613180 28.57 1151620380 28.57 1151627640 28.57 1151634840 28.57 1151642040 28.57 1151649240 28.57 1151656440 28.57 1151663640 28.57 1151670840 28.57 1151678040 28.57 1151685240 28.57 1151692440 28.57 1151699640 29.51 1151706840 28.99 1151714040 28.99 1151721240 29.41 1151728440 29.41 1151735640 32.35 1151742840 32.35 1151750040 32.35 1151757240 32.35 1151764440 32.35 1151771640 32.35 1151778840 32.35 1151786040 32.35 1151793240 28.95 1151800440 28.95 1151807640 28.95 1151814840 28.95 1151822040 28.95 1151829240 28.95 1151836440 28.95 1151843640 28.95 1151850840 28.95 1151858040 29.33 1151865240 28.95 1151872440 28.57 1151879640 28.57 1151886840 28.57 1151894040 28.57 1151901240 28.57 1151908440 28.57 1151915640 28.57 1151922840 28.57 1151930040 29.11 1151937240 29.11 1151944440 29.11 1151951640 29.11 1151958840 29.11 1151966040 29.11 1151973240 25.00 1151980440 25.00 1151987640 24.73 1151994840 24.73 1152002040 24.73 1152009240 24.73 1152016440 26.88 1152023640 24.73 1152030840 24.47 1152038040 24.47 1152045240 24.47 1152052440 24.47 1152059640 24.47 1152066840 25.00 1152074040 24.47 1152081240 24.47 1152088440 13.68 1152095640 9.47 1152102840 9.47 1152110040 9.47 1152117240 9.47 1152124440 9.47 1152131640 24.21 1152138840 24.21 1152146040 24.21 1152153240 23.66 1152160440 23.66 1152167640 23.66 1152174840 23.66 1152182040 26.32 1152189240 26.32 1152196440 26.32 1152203640 26.32 1152210840 26.32 1152218040 26.32 1152225240 26.32 1152232440 26.32 1152239640 26.32 1152246840 26.32 1152254040 26.32 1152261240 26.32 1152268440 23.66 1152275640 23.66 1152282840 23.91 1152290040 26.32 1152297240 26.32 1152304440 26.32 1152311640 26.32 1152318840 30.86 1152326040 30.86 1152333240 30.86 1152340440 30.86 1152347640 30.86 1152354840 30.86 1152362040 30.86 1152369240 25.93 1152376440 25.93 1152383640 25.93 1152390840 25.93 1152398040 23.46 1152405240 23.46 1152412440 23.46 1152419640 23.46 1152426840 23.46 1152434040 23.46 1152441240 23.46 1152448440 23.46 1152455640 23.46 1152462840 26.87 1152470040 26.87 1152477240 26.87 1152484440 26.87 1152491640 26.87 1152498840 26.87 1152506040 26.87 1152513240 26.87 1152520440 26.87 1152527640 26.87 1152534840 20.00 1152542040 17.91 1152549240 17.91 1152556440 17.91 1152563640 18.46 1152570840 18.46 1152578040 18.46 1152585240 18.75 1152592440 18.75 1152599640 18.75 1152606840 18.75 1152614040 18.75 1152621240 18.75 1152628440 18.75 1152635640 18.46 1152642840 18.46 1152650040 18.46 1152657240 18.46 1152664440 18.46 1152671640 18.46 1152678840 18.46 1152686040 19.05 1152693240 18.46 1152700440 18.46 1152707640 18.46 1152714840 33.85 1152722040 18.46 1152729240 18.46 1152736440 18.46 1152743640 18.46 1152750840 18.46 1152758040 18.46 1152765240 18.46 1152772440 18.46 1152779640 32.89 1152786840 31.65 1152794040 31.65 1152801240 31.65 1152808440 31.65 1152815640 31.65 1152822840 18.46 1152830040 31.65 1152837240 31.65 1152844440 31.65 1152851640 31.65 1152858840 31.65 1152866040 31.65 1152873240 31.65 1152880440 31.65 1152887640 30.77 1152894840 31.17 1152902040 30.77 1152909240 30.77 1152916440 30.77 1152923640 30.77 1152930840 31.65 1152938040 31.65 1152945240 29.11 1152952440 29.11 1152959640 29.11 1152966840 29.11 1152974040 29.11 1152981240 29.49 1152988440 29.49 1152995640 30.67 1153002840 29.49 1153010040 29.49 1153017240 29.49 1153024440 29.49 1153031640 29.49 1153038840 29.49 1153046040 29.49 1153053240 29.49 1153060440 29.49 1153067640 29.11 1153074840 29.49 1153082040 29.49 1153089240 29.49 1153096440 29.49 1153103640 29.49 1153110840 29.11 1153118040 29.11 1153125240 28.75 1153132440 26.25 1153139640 26.25 1153146840 26.25 1153154040 30.77 1153161240 30.77 1153168440 30.77 1153175700 28.75 1153182900 28.75 1153190100 16.25 1153197300 16.25 1153204500 16.25 1153211700 11.11 1153218900 11.11 1153226100 11.11 1153233300 11.11 1153240500 11.11 1153247700 11.94 1153254900 11.94 1153262100 11.94 1153269300 11.94 1153276500 12.12 1153283700 12.12 1153290900 12.12 1153298100 11.94 1153305300 11.94 1153312500 11.94 1153319700 11.76 1153326900 11.76 1153334100 11.76 1153341300 11.76 1153348500 11.76 1153355700 11.76 1153362900 11.76 1153370100 11.76 1153377300 11.76 1153384500 11.76 1153391700 12.31 1153398900 12.31 1153406100 35.38 1153413300 35.38 1153420500 35.38 1153427700 35.38 1153434900 32.91 1153442100 30.38 1153449300 30.38 1153456500 35.38 1153463700 35.38 1153470900 32.91 1153478100 32.91 1153485300 32.91 1153492500 32.91 1153499700 32.91 1153506900 32.91 1153514100 35.38 1153521300 35.38 1153528500 35.38 1153535700 35.38 1153542900 32.91 1153550100 32.91 1153557300 32.91 1153564500 32.91 1153571700 32.91 1153578900 35.38 1153586100 35.38 1153593300 35.38 1153600500 35.38 1153607700 35.38 1153614900 34.92 1153622100 35.94 1153629300 32.91 1153636500 35.38 1153643700 35.38 1153650900 35.38 1153658100 35.38 1153665300 32.91 1153672500 32.91 1153679700 32.91 1153686900 32.91 1153694100 32.91 1153701300 32.91 1153708500 32.91 1153715700 32.91 1153722900 32.91 1153730100 32.91 1153737300 32.91 1153744500 32.91 1153751700 32.91 1153758900 32.91 1153766100 32.91 1153773300 32.91 1153780500 32.91 1153787700 32.91 1153794900 32.91 1153802100 32.91 1153809300 32.91 1153816500 32.91 1153823700 32.91 1153830900 32.91 1153838100 32.91 1153845300 32.91 1153852500 32.91 1153859700 32.91 1153866900 32.91 1153874100 32.91 1153881300 32.91 1153888500 27.85 1153895700 30.38 1153902900 30.38 1153910100 30.38 1153917300 30.38 1153924500 30.38 1153931700 29.27 1153938900 29.27 1153946100 24.39 1153953300 27.94 1153960500 27.94 1153967700 27.94 1153974900 27.94 1153982100 27.94 1153989300 27.94 1153996500 27.94 1154003700 27.94 1154010900 27.94 1154018100 27.94 1154025300 27.94 1154032500 28.36 1154039700 28.36 1154046900 28.36 1154054100 28.36 1154061300 28.36 1154068500 28.36 1154075700 28.36 1154082900 28.36 1154090100 28.36 1154097300 28.36 1154104500 28.36 1154111700 28.36 1154118900 28.36 1154126100 28.79 1154133300 28.36 1154140500 28.79 1154147700 28.36 1154154900 28.36 1154162100 28.36 1154169300 28.79 1154176500 28.36 1154183700 28.79 1154190900 28.79 1154198100 28.36 1154205300 28.36 1154212500 28.36 1154219700 28.36 1154226900 28.36 1154234100 28.36 1154241300 28.36 1154248500 28.36 1154255700 28.36 1154262900 28.36 1154270100 28.36 1154277300 28.36 1154284500 28.36 1154291700 28.36 1154298900 27.94 1154306100 27.94 1154313300 27.94 1154320500 27.94 1154327700 27.94 1154334900 27.27 1154342100 28.12 1154349300 33.82 1154356500 33.82 1154363700 33.82 1154370900 31.71 1154378100 31.71 1154385300 31.71 1154392500 31.71 1154399700 31.71 1154406900 30.00 1154414100 30.00 1154421300 30.00 1154428500 30.00 1154435700 30.00 1154442900 30.00 1154450100 29.27 1154457300 29.27 1154464500 29.27 1154471700 29.27 1154478900 29.27 1154486100 29.27 1154493300 29.27 1154500500 29.27 1154507700 29.27 1154514900 29.27 1154522100 28.05 1154529300 28.05 1154536500 28.05 1154543700 28.05 1154550900 28.05 1154558100 29.27 1154565300 29.27 1154572500 33.82 1154579700 33.82 1154586900 33.82 1154594100 33.82 1154601300 31.71 1154608500 29.27 1154615700 29.27 1154622900 29.27 1154630100 29.27 1154637300 29.27 1154644500 29.27 1154651700 29.27 1154658900 29.27 1154666100 29.27 1154673300 29.27 1154680500 29.27 1154687700 29.27 1154694900 29.27 1154702100 29.27 1154709300 29.27 1154716500 29.27 1154723700 29.27 1154730900 29.27 1154738100 29.27 1154745300 29.27 1154752500 29.27 1154759700 29.27 1154766900 29.27 1154774100 29.27 1154781300 29.27 1154788500 29.27 1154795700 29.27 1154802900 29.27 1154810100 29.27 1154817300 29.27 1154824500 29.27 1154831700 29.27 1154838900 29.27 1154846100 29.27 1154853300 29.27 1154860500 29.27 1154867760 29.27 1154874960 29.27 1154882160 29.27 1154889360 29.27 1154896560 29.27 1154903760 29.27 1154910960 29.27 1154918160 29.27 1154925360 29.27 1154932560 29.27 1154939760 29.27 1154946960 29.27 1154954160 29.27 1154961360 29.27 1154968560 29.27 1154975760 29.27 1154982960 29.27 1154990160 29.27 1154997360 29.27 1155004560 29.27 1155011760 29.27 1155018960 29.63 1155026160 29.63 1155033360 29.63 1155040560 33.82 1155047760 29.41 1155054960 29.41 1155062160 29.41 1155069360 29.41 1155076560 29.41 1155083760 29.41 1155090960 29.41 1155098160 29.41 1155105360 29.41 1155112560 29.41 1155119760 29.41 1155126960 29.41 1155134160 29.41 1155141360 29.41 1155148560 29.41 1155155760 29.41 1155162960 29.41 1155170160 29.41 1155177360 29.41 1155184560 29.41 1155191760 29.41 1155198960 29.41 1155206160 29.41 1155213360 29.41 1155220560 29.41 1155227760 28.99 1155234960 31.51 1155242160 31.51 1155249360 31.51 1155256560 31.51 1155263760 31.51 1155270960 31.51 1155278160 31.51 1155285360 31.51 1155292560 31.51 1155299760 31.51 1155306960 31.51 1155314160 31.51 1155321360 31.51 1155328560 31.51 1155335760 31.51 1155342960 31.51 1155350160 31.51 1155357360 26.03 1155364560 26.03 1155371760 26.03 1155378960 26.03 1155386160 26.03 1155393360 26.03 1155400560 31.51 1155407760 31.51 1155414960 31.51 1155422160 31.51 1155429360 31.51 1155436560 31.51 1155443760 31.51 1155450960 31.51 1155458160 31.51 1155465360 31.51 1155472560 31.51 1155479760 31.51 1155486960 31.94 1155494160 31.94 1155501360 31.94 1155508560 31.94 1155515760 31.94 1155522960 31.94 1155530160 31.94 1155537360 31.94 1155544560 31.94 1155551760 31.51 1155558960 31.51 1155566160 30.59 1155573360 22.35 1155580560 22.35 1155587760 22.35 1155594960 22.35 1155602160 22.35 1155609360 22.35 1155616560 22.35 1155623760 22.35 1155630960 24.66 1155638160 24.66 1155645360 26.03 1155652560 26.03 1155659760 26.03 1155666960 26.03 1155674160 26.03 1155681360 26.03 1155688560 26.03 1155695760 26.03 1155702960 26.03 1155710160 26.03 1155717360 24.66 1155724560 24.66 1155731760 31.51 1155738960 31.94 1155746160 28.77 1155753360 28.77 1155760560 28.77 1155767760 28.77 1155774960 27.40 1155782160 27.40 1155789360 28.77 1155796560 28.77 1155803760 28.77 1155810960 28.77 1155818160 29.17 1155825360 28.77 1155832560 28.77 1155839760 28.77 1155846960 27.78 1155854160 28.77 1155861360 28.77 1155868560 28.77 1155875760 28.77 1155882960 32.35 1155890160 26.03 1155897360 26.03 1155904560 26.03 1155911760 26.03 1155918960 26.03 1155926160 26.03 1155933360 26.03 1155940560 26.03 1155947760 26.03 1155954960 26.03 1155962160 26.03 1155969360 26.03 1155976560 26.03 1155983760 26.03 1155990960 26.03 1155998160 26.03 1156005360 26.03 1156012560 26.03 1156019760 26.03 1156026960 26.03 1156034160 26.03 1156041360 26.03 1156048560 26.03 1156055760 26.03 1156062960 26.03 1156070160 26.03 1156077360 26.03 1156084560 26.03 1156091760 26.03 1156098960 26.03 1156106160 26.03 1156113360 26.03 1156120560 26.03 1156127760 26.03 1156134960 26.03 1156142160 26.03 1156149360 26.03 1156156560 26.03 1156163760 26.03 1156170960 26.03 1156178160 26.03 1156185360 31.51 1156192560 31.51 1156199760 29.55 1156206960 23.86 1156214160 23.86 1156221360 23.86 1156228560 23.86 1156235760 23.86 1156242960 23.86 1156250160 23.86 1156257360 23.86 1156264560 23.86 1156271760 23.86 1156278960 23.86 1156286160 23.86 1156293360 23.86 1156300560 23.86 1156307760 24.14 1156314960 23.86 1156322160 23.86 1156329360 23.86 1156336560 23.86 1156343760 23.86 1156350960 23.86 1156358160 23.86 1156365360 23.86 1156372560 23.86 1156379760 23.86 1156386960 23.86 1156394160 23.86 1156401360 23.86 1156408560 23.86 1156415760 23.86 1156422960 23.86 1156430160 23.86 1156437360 23.86 1156444560 23.86 1156451760 23.86 1156459020 23.86 1156466220 23.86 1156473420 21.65 1156480620 21.65 1156487820 21.65 1156495020 21.65 1156502220 21.65 1156509420 21.65 1156516620 21.43 1156523820 21.43 1156531020 21.43 1156538220 21.43 1156545420 21.43 1156552620 21.43 1156559820 21.43 1156567020 23.47 1156574220 23.47 1156581420 23.47 1156588620 22.45 1156595820 23.71 1156603020 23.71 1156610220 23.71 1156617420 23.71 1156624620 23.71 1156631820 23.47 1156639020 23.47 1156646220 23.47 1156653420 23.47 1156660620 23.47 1156667820 23.47 1156675020 23.47 1156682220 23.47 1156689420 23.47 1156696620 23.47 1156703820 23.23 1156711020 23.23 1156718220 23.47 1156725420 23.23 1156732620 23.23 1156739820 23.23 1156747020 23.23 1156754220 23.23 1156761420 25.27 1156768620 20.20 1156775820 20.20 1156783020 20.20 1156790220 20.20 1156797420 20.20 1156804620 20.20 1156811820 20.20 1156819020 20.20 1156826220 20.20 1156833420 20.20 1156840620 20.20 1156847820 20.20 1156855020 20.41 1156862220 20.41 1156869420 20.20 1156876620 21.21 1156883820 20.20 1156891020 20.20 1156898220 25.25 1156905420 25.25 1156912620 25.25 1156919820 25.25 1156927020 21.21 1156934220 21.21 1156941420 21.21 1156948620 21.21 1156955820 21.21 1156963020 21.21 1156970220 21.21 1156977420 21.21 1156984620 21.88 1156991820 21.88 1156999020 21.88 1157006220 21.21 1157013420 21.21 1157020620 21.21 1157027820 21.21 1157035020 21.21 1157042220 22.22 1157049420 21.78 1157056620 21.57 1157063820 21.57 1157071020 21.57 1157078220 21.57 1157085420 21.57 1157092620 21.57 1157099820 21.57 1157107020 21.57 1157114220 21.57 1157121420 21.78 1157128620 22.45 1157135820 22.45 1157143020 21.57 1157150220 20.59 1157157420 20.79 1157164620 20.59 1157171820 20.59 1157179020 20.79 1157186220 20.59 1157193420 21.57 1157200620 21.57 1157207820 21.57 1157215020 21.78 1157222220 21.78 1157229420 21.78 1157236620 21.78 1157243820 21.78 1157251020 21.78 1157258220 21.78 1157265420 21.57 1157272620 21.57 1157279820 21.57 1157287020 21.57 1157294220 21.57 1157301420 22.22 1157308620 22.22 1157315820 22.00 1157323020 22.00 1157330220 22.00 1157337420 22.00 1157344620 22.00 1157351820 22.00 1157359020 22.00 1157366220 21.57 1157373420 21.57 1157380620 21.57 1157387820 22.00 1157395020 21.57 1157402220 22.22 1157409420 22.22 1157416620 22.22 1157423820 22.22 1157431020 22.22 1157438220 22.45 1157445420 22.22 1157452620 22.22 1157459820 22.22 1157467020 22.22 1157474220 22.00 1157481420 22.00 1157488620 21.57 1157495820 21.78 1157503020 21.78 1157510220 21.78 1157517420 21.78 1157524620 22.00 1157531820 22.00 1157539020 22.00 1157546220 22.00 1157553420 22.00 1157560620 22.00 1157567820 22.00 1157575020 22.00 1157582220 22.68 1157589420 22.77 1157596620 23.00 1157603820 23.00 1157611020 22.55 1157618220 22.55 1157625420 22.55 1157632620 23.53 1157639820 23.30 1157647020 23.53 1157654220 23.53 1157661420 24.27 1157668620 24.27 1157675820 24.27 1157683020 24.51 1157690220 24.51 1157697420 24.51 1157704620 24.51 1157711820 24.00 1157719020 23.53 1157726220 24.00 1157733420 23.53 1157740620 23.53 1157747820 23.53 1157755020 23.53 1157762220 23.53 1157769420 22.55 1157776620 22.55 1157783820 22.55 1157791020 22.55 1157798220 22.55 1157805420 22.55 1157812620 22.55 1157819820 22.77 1157827020 22.55 1157834220 22.77 1157841420 22.55 1157848620 22.55 1157855820 22.55 1157863020 22.55 1157870220 22.55 1157877420 21.78 1157884620 22.55 1157891820 22.55 1157899020 22.55 1157906220 22.55 1157913480 22.55 1157920680 22.55 1157927880 22.55 1157935080 22.55 1157942280 22.55 1157949480 22.55 1157956680 22.55 1157963880 22.55 1157971080 22.55 1157978280 22.55 1157985480 23.47 1157992680 24.49 1157999880 24.00 1158007080 23.00 1158014280 23.00 1158021480 23.00 1158028680 23.00 1158035880 23.00 1158043080 23.76 1158050280 22.77 1158057480 22.77 1158064680 22.77 1158071880 22.77 1158079080 22.77 1158086280 22.77 1158093480 23.71 1158100680 23.23 1158107880 23.23 1158115080 23.23 1158122280 23.00 1158129480 23.00 1158136680 22.77 1158143880 22.55 1158151080 22.55 1158158280 22.12 1158165480 22.12 1158172680 22.12 1158179880 22.12 1158187080 23.08 1158194280 23.30 1158201480 23.08 1158208680 23.08 1158215880 23.08 1158223080 23.08 1158230280 23.08 1158237480 23.08 1158244680 23.08 1158251880 23.53 1158259080 23.53 1158266280 23.53 1158273480 23.30 1158280680 23.30 1158287880 23.30 1158295080 23.30 1158302280 23.30 1158309480 23.30 1158316680 26.21 1158323880 26.21 1158331080 26.21 1158338280 26.21 1158345480 26.21 1158352680 26.21 1158359880 26.21 1158367080 26.21 1158374280 26.21 1158381480 26.21 1158388680 26.21 1158395880 26.21 1158403080 26.21 1158410280 26.21 1158417480 26.21 1158424680 26.21 1158431880 26.21 1158439080 26.21 1158446280 26.21 1158453480 26.21 1158460680 26.21 1158467880 26.47 1158475080 24.27 1158482280 24.27 1158489480 24.27 1158496680 24.27 1158503880 24.27 1158511080 24.27 1158518280 24.27 1158525480 24.27 1158532680 24.27 1158539880 24.27 1158547080 24.27 1158554280 24.27 1158561480 24.27 1158568680 24.27 1158575880 24.76 1158583080 24.76 1158590280 25.24 1158597480 25.49 1158604680 25.74 1158611880 25.49 1158619080 25.49 1158626280 25.49 1158633480 25.74 1158640680 25.24 1158647880 25.24 1158655080 25.24 1158662280 25.24 1158669480 25.24 1158676680 25.49 1158683880 25.74 1158691080 24.75 1158698280 24.75 1158705480 24.75 1158712680 24.75 1158719880 25.74 1158727080 25.74 1158734280 25.74 1158741480 25.74 1158748680 25.49 1158755880 26.00 1158763080 27.00 1158770280 26.47 1158777480 26.47 1158784680 26.47 1158791880 26.47 1158799080 26.47 1158806280 25.49 1158813480 25.74 1158820680 25.74 1158827880 25.74 1158835080 25.74 1158842280 25.74 1158849480 25.74 1158856680 24.75 1158863880 24.75 1158871080 25.74 1158878280 25.74 1158885480 25.74 1158892680 25.74 1158899880 25.74 1158907080 25.74 1158914280 25.74 1158921480 21.00 1158928680 20.79 1158935880 20.79 1158943080 20.79 1158950280 20.79 1158957480 20.79 1158964680 20.79 1158971880 20.79 1158979080 20.59 1158986280 25.49 1158993480 25.49 1159000680 24.51 1159007880 24.51 1159015080 24.51 1159022280 24.51 1159029480 24.51 1159036680 24.51 1159043880 24.51 1159051080 24.51 1159058280 24.51 1159065480 24.51 1159072680 24.51 1159079880 24.51 1159087080 25.49 1159094280 25.49 1159101480 25.49 1159108680 25.49 1159115880 25.49 1159123080 25.49 1159130280 24.51 1159137480 24.51 1159144680 24.51 1159151880 25.49 1159159080 25.49 1159166280 20.59 1159173480 23.30 1159180680 23.30 1159187880 23.30 1159195080 24.75 1159202280 25.51 1159209480 24.75 1159216680 24.75 1159223880 24.75 1159231080 24.75 1159238280 24.75 1159245480 24.75 1159252680 24.75 1159259880 24.75 1159267080 24.75 1159274280 24.75 1159281480 24.75 1159288680 24.75 1159295880 24.75 1159303080 24.75 1159310280 23.76 1159317480 23.00 1159324680 22.77 1159331880 24.00 1159339080 23.23 1159346280 28.00 1159353480 29.00 1159360740 28.71 1159367940 27.18 1159375140 27.18 1159382340 27.18 1159389540 27.18 1159396740 27.18 1159403940 27.18 1159411140 27.18 1159418340 28.28 1159425540 27.18 1159432740 27.18 1159439940 27.18 1159447140 20.39 1159454340 27.17 1159461540 24.51 1159468740 25.00 1159475940 25.00 1159483140 24.49 1159490340 24.49 1159497540 24.49 1159504740 24.24 1159511940 24.24 1159519140 24.51 1159526340 24.51 1159533540 24.51 1159540740 24.27 1159547940 24.27 1159555140 24.75 1159562340 24.27 1159569540 24.27 1159576740 24.27 1159583940 24.27 1159591140 24.27 1159598340 24.27 1159605540 24.27 1159612740 25.77 1159619940 25.77 1159627140 25.77 1159634340 25.77 1159641540 25.77 1159648740 25.77 1159655940 24.27 1159663140 24.27 1159670340 24.27 1159677540 24.27 1159684740 24.27 1159691940 24.27 1159699140 24.27 1159706340 24.27 1159713540 24.27 1159720740 24.27 1159727940 24.27 1159735140 24.27 1159742340 24.27 1159749540 24.27 1159756740 24.27 1159763940 24.27 1159771140 24.27 1159778340 24.27 1159785540 24.27 1159792740 24.27 1159799940 24.27 1159807140 24.27 1159814340 24.27 1159821540 20.39 1159828740 20.39 1159835940 20.39 1159843140 20.39 1159850340 20.39 1159857540 20.39 1159864740 20.39 1159871940 20.39 1159879140 20.39 1159886340 20.39 1159893540 20.39 1159900740 20.39 1159907940 20.39 1159915140 20.39 1159922340 20.39 1159929540 20.39 1159936740 20.39 1159943940 20.39 1159951140 20.39 1159958340 20.39 1159965540 19.42 1159972740 20.59 1159979940 20.39 1159987140 20.39 1159994340 20.39 1160001540 20.39 1160008740 20.39 1160015940 20.59 1160023140 20.59 1160030340 20.59 1160037540 26.21 1160044740 26.21 1160051940 24.27 1160059140 24.27 1160066340 24.27 1160073540 24.27 1160080740 24.27 1160087940 24.27 1160095140 24.27 1160102340 20.79 1160109540 20.79 1160116740 20.59 1160123940 20.79 1160131140 20.79 1160138340 20.79 1160145540 20.39 1160152740 20.39 1160159940 20.59 1160167140 20.39 1160174340 20.39 1160181540 20.39 1160188740 20.39 1160195940 20.39 1160203140 20.39 1160210340 20.39 1160217540 20.39 1160224740 20.39 1160231940 20.39 1160239140 20.39 1160246340 20.39 1160253540 20.39 1160260740 20.59 1160267940 20.39 1160275140 20.39 1160282340 20.39 1160289540 20.39 1160296740 20.39 1160303940 20.39 1160311140 20.59 1160318340 20.39 1160325540 20.39 1160332740 20.39 1160339940 20.39 1160347140 20.39 1160354340 20.39 1160361540 20.39 1160368740 20.39 1160375940 20.39 1160383140 20.39 1160390340 20.39 1160397540 20.39 1160404740 20.39 1160411940 20.39 1160419140 20.39 1160426340 20.39 1160433540 20.39 1160440740 20.39 1160447940 20.39 1160455140 20.39 1160462340 20.39 1160469540 20.39 1160476740 20.39 1160483940 20.39 1160491140 20.39 1160498340 20.39 1160505540 20.39 1160512740 24.14 1160519940 26.21 1160527140 26.21 1160534340 26.21 1160541540 26.21 1160548740 26.21 1160555940 26.21 1160563140 26.47 1160570340 26.21 1160577540 26.21 1160584740 26.21 1160591940 26.21 1160599140 25.24 1160606340 26.21 1160613540 26.21 1160620740 26.21 1160627940 26.21 1160635140 26.21 1160642340 26.21 1160649540 20.39 1160656740 20.39 1160663940 21.65 1160671140 20.39 1160678340 20.39 1160685540 20.39 1160692740 21.90 1160699940 21.15 1160707140 21.15 1160714340 21.15 1160721540 21.15 1160728740 21.15 1160735940 21.15 1160743140 20.56 1160750400 20.56 1160757600 20.95 1160764800 20.95 1160772000 20.95 1160779200 20.56 1160786400 23.36 1160793600 23.36 1160800800 23.36 1160808000 23.36 1160815200 23.36 1160822400 23.36 1160829600 23.36 1160836800 23.36 1160844000 23.36 1160851200 23.36 1160858400 23.36 1160865600 23.36 1160872800 23.58 1160880000 23.36 1160887200 23.36 1160894400 23.36 1160901600 23.36 1160908800 23.58 1160916000 23.58 1160923200 23.36 1160930400 23.36 1160937600 23.36 1160944800 23.36 1160952000 23.36 1160959200 23.36 1160966400 23.36 1160973600 23.36 1160980800 23.36 1160988000 23.36 1160995200 23.36 1161002400 25.00 1161009600 22.58 1161016800 25.23 1161024000 25.23 1161031200 27.78 1161038400 22.43 1161045600 22.43 1161052800 25.23 1161060000 25.23 1161067200 25.23 1161074400 25.23 1161081600 25.23 1161088800 25.23 1161096000 26.17 1161103200 26.42 1161110400 26.17 1161117600 26.42 1161124800 28.26 1161132000 28.97 1161139200 25.00 1161146400 26.14 1161153600 25.71 1161160800 28.30 1161168000 28.30 1161175200 28.30 1161182400 26.42 1161189600 28.00 1161196800 28.00 1161204000 28.00 1161211200 28.00 1161218400 28.00 1161225600 28.00 1161232800 28.00 1161240000 28.00 1161247200 28.00 1161254400 28.00 1161261600 28.00 1161268800 28.00 1161276000 28.00 1161283200 28.57 1161290400 28.57 1161297600 28.00 1161304800 28.00 1161312000 28.00 1161319200 28.00 1161326400 28.00 1161333600 28.28 1161340800 28.00 1161348000 28.00 1161355200 28.00 1161362400 28.00 1161369600 28.28 1161376800 28.00 1161384000 28.00 1161391200 28.00 1161398400 28.00 1161405600 24.00 1161412800 24.00 1161420000 24.00 1161427200 24.00 1161434400 24.00 1161441600 24.00 1161448800 24.00 1161456000 24.00 1161463200 24.00 1161470400 24.00 1161477600 24.00 1161484800 24.00 1161492000 26.00 1161499200 26.00 1161506400 26.00 1161513600 26.00 1161520800 21.00 1161528000 21.00 1161535200 20.39 1161542400 21.00 1161549600 21.00 1161556800 21.00 1161564000 21.00 1161571200 24.00 1161578400 24.00 1161585600 24.00 1161592800 24.00 1161600000 24.00 1161607200 24.00 1161614400 30.00 1161621600 30.00 1161628800 28.57 1161636000 30.00 1161643200 26.00 1161650400 26.00 1161657600 26.00 1161664800 26.00 1161672000 26.00 1161679200 25.25 1161686400 25.25 1161693600 25.25 1161700800 25.25 1161708000 25.25 1161715200 25.25 1161722400 25.51 1161729600 25.25 1161736800 25.25 1161744000 25.25 1161751200 25.25 1161758400 25.25 1161765600 25.25 1161772800 25.25 1161780000 29.29 1161787200 29.29 1161794400 29.29 1161801600 29.29 1161808800 29.29 1161816000 29.59 1161823200 29.59 1161830400 29.59 1161837600 29.59 1161844800 29.59 1161852000 27.55 1161859200 27.55 1161866400 27.84 1161873600 27.55 1161880800 27.55 1161888000 27.55 1161895200 27.55 1161902400 27.55 1161909600 27.55 1161916800 27.55 1161924000 27.55 1161931200 25.51 1161938400 25.51 1161945600 25.51 1161952800 25.51 1161960000 25.51 1161967200 25.51 1161974400 25.51 1161981600 25.51 1161988800 25.77 1161996000 25.77 1162003200 25.51 1162010400 25.77 1162017600 25.77 1162024800 25.77 1162032000 25.77 1162039200 25.51 1162046400 28.28 1162053600 28.28 1162060800 28.28 1162068000 28.28 1162075200 28.28 1162082400 28.28 1162089600 28.28 1162096800 28.57 1162104000 28.57 1162111200 28.57 1162118400 28.28 1162125600 28.28 1162132800 28.28 1162140000 28.28 1162147200 28.28 1162154400 28.28 1162161600 28.28 1162168800 28.28 1162176000 28.28 1162183200 28.28 1162190400 28.28 1162197660 28.28 1162204860 28.28 1162212060 28.28 1162219260 28.28 1162226460 28.28 1162233660 28.28 1162240860 28.28 1162248060 28.28 1162255260 28.28 1162262460 28.28 1162269660 28.28 1162276860 28.87 1162284060 28.28 1162291260 28.28 1162298460 28.57 1162305660 28.57 1162312860 28.57 1162320060 28.28 1162328700 23.47 1162335900 23.47 1162343100 23.71 1162350300 23.47 1162357500 23.47 1162364700 25.51 1162371900 25.51 1162379100 25.51 1162386300 25.51 1162393500 25.51 1162400700 24.04 1162407900 24.04 1162415100 24.04 1162422300 22.12 1162429500 22.12 1162436700 22.12 1162443900 22.12 1162451100 22.33 1162458300 27.88 1162465500 27.88 1162472700 27.88 1162479900 27.88 1162487100 27.88 1162494300 27.88 1162501500 27.88 1162508700 27.88 1162515900 27.88 1162523100 25.96 1162530300 25.96 1162537500 24.04 1162544700 23.81 1162551900 23.81 1162559100 23.81 1162566300 23.53 1162573500 25.71 1162580700 25.71 1162587900 25.71 1162595100 25.71 1162602300 26.47 1162609500 25.71 1162616700 25.71 1162623900 25.71 1162631100 25.71 1162638300 27.62 1162645500 22.12 1162652700 22.12 1162659900 22.12 1162667100 22.12 1162674300 22.12 1162681500 22.12 1162688700 22.86 1162695900 23.08 1162703100 23.08 1162710300 23.08 1162717500 23.08 1162724700 22.86 1162731900 22.86 1162739100 22.86 1162746300 22.86 1162753500 22.86 1162760700 22.86 1162767900 22.86 1162775100 22.86 1162782300 22.86 1162789500 22.86 1162796700 28.57 1162803900 28.57 1162811100 28.57 1162818300 28.57 1162825500 28.57 1162832700 28.57 1162839900 28.57 1162847100 26.67 1162854300 26.67 1162861500 26.67 1162868700 26.67 1162875900 26.67 1162883100 26.67 1162890300 28.57 1162897500 26.67 1162904700 26.67 1162911900 26.67 1162919100 26.67 1162926300 26.47 1162933500 23.08 1162940700 23.08 1162947900 23.08 1162955100 23.08 1162962300 23.08 1162969500 23.30 1162976700 23.30 1162983900 23.30 1162991100 23.30 1162998300 23.08 1163005500 23.08 1163012700 23.08 1163019900 23.08 1163027100 23.08 1163034300 23.08 1163041500 23.08 1163048700 23.08 1163055900 23.08 1163063100 23.08 1163070300 23.08 1163077500 23.08 1163084700 23.08 1163091900 23.08 1163099100 23.08 1163106300 23.08 1163113500 26.67 1163120700 26.67 1163127900 26.67 1163135100 23.08 1163142300 23.08 1163149500 23.08 1163156700 23.08 1163163900 23.08 1163171100 23.08 1163178300 23.08 1163185500 23.08 1163192700 22.86 1163199900 29.52 1163207100 24.76 1163214300 24.76 1163221500 22.86 1163228700 22.86 1163235900 22.86 1163243100 22.86 1163250300 22.86 1163257500 22.86 1163264700 22.86 1163271900 22.86 1163279100 22.86 1163286300 22.86 1163293500 20.00 1163300700 20.00 1163307900 20.00 1163315100 20.00 1163322300 20.00 1163329500 23.08 1163336700 22.86 1163343900 22.86 1163351160 22.86 1163358360 22.86 1163365560 22.86 1163372760 25.24 1163379960 25.24 1163387160 25.24 1163394360 25.24 1163401560 25.24 1163408760 25.24 1163415960 25.24 1163423160 25.24 1163430360 26.67 1163437560 26.67 1163444760 26.67 1163451960 26.67 1163459160 25.96 1163466360 26.67 1163473560 26.67 1163480760 26.67 1163487960 26.67 1163495160 26.67 1163502360 26.67 1163509560 26.67 1163516760 26.67 1163523960 26.67 1163531160 26.67 1163538360 25.71 1163545560 25.71 1163552760 25.71 1163559960 25.71 1163567160 25.71 1163574360 21.90 1163581560 21.90 1163588760 21.90 1163595960 21.90 1163603160 21.90 1163610360 21.90 1163617560 21.90 1163624760 22.12 1163631960 22.12 1163639160 22.12 1163646360 22.12 1163653560 19.23 1163660760 19.23 1163667960 19.61 1163675160 19.23 1163682360 19.23 1163689560 25.00 1163696760 26.21 1163703960 26.21 1163711160 26.21 1163718360 25.24 1163725560 25.24 1163732760 26.21 1163739960 26.21 1163747160 26.21 1163754360 26.21 1163761560 26.21 1163768760 26.21 1163775960 26.21 1163783160 26.21 1163790360 26.21 1163797560 26.21 1163804760 26.21 1163811960 26.21 1163819160 26.21 1163826360 26.21 1163833560 26.21 1163840760 26.21 1163847960 26.21 1163855160 26.21 1163862360 25.24 1163869560 25.24 1163876760 26.21 1163883960 26.73 1163891160 26.21 1163898360 26.21 1163905560 26.21 1163912760 26.21 1163919960 26.21 1163927160 26.21 1163934360 26.21 1163941560 26.47 1163948760 26.21 1163955960 25.49 1163963160 24.51 1163970360 25.49 1163977560 25.49 1163984760 24.51 1163991960 25.49 1163999160 25.49 1164006360 19.80 1164013560 19.80 1164020760 22.77 1164027960 22.55 1164035160 22.55 1164042360 22.55 1164049560 23.53 1164056760 23.53 1164063960 23.53 1164071160 23.53 1164078360 23.53 1164085560 23.53 1164092760 23.53 1164099960 23.53 1164107160 23.53 1164114360 23.53 1164121560 23.53 1164128760 26.47 1164135960 26.47 1164143160 26.47 1164150360 26.47 1164157560 26.47 1164164760 26.47 1164171960 26.47 1164179160 26.73 1164186360 26.73 1164193560 26.73 1164200760 26.73 1164207960 26.73 1164215160 26.73 1164222360 27.00 1164229560 26.73 1164236760 26.73 1164243960 27.00 1164251160 26.73 1164258360 26.73 1164265560 26.73 1164272760 26.73 1164279960 26.73 1164287160 26.73 1164294360 26.73 1164301560 26.73 1164308760 26.73 1164315960 26.73 1164323160 26.73 1164330360 26.73 1164337560 26.73 1164344760 26.73 1164351960 26.73 1164359160 26.73 1164366360 26.73 1164373560 26.73 1164380760 26.73 1164387960 26.73 1164395160 26.73 1164402360 26.73 1164409560 26.73 1164416760 26.73 1164423960 26.73 1164431160 26.73 1164438360 26.73 1164445560 26.00 1164452760 26.73 1164459960 26.73 1164467160 26.73 1164474360 26.73 1164481560 26.73 1164488760 26.73 1164495960 26.73 1164503160 26.73 1164510360 26.73 1164517560 26.73 1164524760 26.73 1164531960 26.73 1164539160 27.00 1164546360 26.47 1164553560 26.47 1164560760 26.47 1164567960 26.47 1164575160 26.47 1164582360 26.47 1164589560 26.73 1164596760 26.73 1164603960 26.73 1164611160 26.73 1164618360 25.96 1164625560 25.96 1164632820 25.96 1164640020 23.08 1164647220 23.08 1164654420 23.08 1164661620 23.08 1164668820 23.08 1164676020 23.08 1164683220 23.08 1164690420 23.08 1164697620 23.08 1164704820 23.08 1164712020 23.08 1164719220 23.08 1164726420 23.08 1164733620 23.08 1164740820 23.08 1164748020 23.08 1164755220 26.21 1164762420 26.21 1164769620 23.53 1164776820 23.53 1164784020 23.53 1164791220 23.53 1164798420 23.53 1164805620 23.53 1164812820 23.53 1164820020 23.53 1164827220 23.53 1164834420 23.53 1164841620 23.53 1164848820 23.53 1164856020 20.79 1164863220 20.59 1164870420 20.59 1164877620 21.21 1164884820 21.21 1164892020 20.59 1164899220 20.59 1164906420 20.39 1164913620 22.73 1164920820 22.73 1164928020 30.00 1164935220 30.00 1164942420 30.00 1164949620 30.00 1164956820 30.00 1164964020 30.00 1164971220 30.00 1164978420 29.67 1164985620 25.27 1164992820 25.27 1165000020 25.27 1165007220 34.31 1165014420 34.81 1165021620 38.76 1165028820 38.76 1165036020 38.76 1165043220 38.76 1165050420 38.76 1165057620 38.76 1165064820 38.76 1165072020 20.86 1165079220 20.86 1165086420 21.01 1165093620 20.57 1165100820 20.57 1165108020 20.57 1165115220 20.57 1165122420 20.57 1165129620 20.57 1165136820 20.57 1165144020 20.57 1165151220 20.57 1165158420 20.57 1165165620 20.57 1165172820 20.57 1165180020 20.57 1165187220 20.57 1165194420 20.57 1165201620 20.57 1165208820 20.57 1165216020 20.57 1165223220 20.57 1165230420 20.71 1165237620 20.71 1165244820 20.71 1165252020 20.71 1165259220 20.71 1165266420 20.14 1165273620 20.14 1165280820 18.06 1165288020 18.18 1165295220 20.14 1165302420 20.00 1165309620 19.73 1165316820 19.58 1165324020 20.14 1165331220 20.14 1165338420 20.14 1165345620 20.14 1165352820 20.14 1165360020 20.14 1165367220 20.00 1165374420 20.00 1165381620 19.86 1165388820 20.00 1165396020 20.28 1165403220 19.86 1165410420 19.86 1165417620 17.81 1165424820 17.81 1165432020 17.81 1165439220 17.81 1165446420 17.81 1165453620 17.81 1165460820 17.81 1165468020 17.81 1165475220 17.81 1165482420 17.81 1165489620 17.81 1165496820 18.31 1165504020 17.57 1165511220 17.57 1165518420 17.57 1165525620 17.57 1165532820 17.57 1165540020 17.57 1165547220 17.57 1165554420 17.11 1165561620 17.11 1165568820 17.11 1165576020 17.22 1165583220 17.22 1165590420 17.22 1165597620 17.22 1165604820 17.11 1165612020 17.45 1165619220 19.46 1165626420 19.08 1165633620 19.08 1165640820 19.08 1165648020 19.08 1165655220 19.08 1165662420 19.08 1165669620 19.08 1165676820 19.08 1165684020 19.08 1165691220 19.08 1165698420 19.08 1165705620 19.08 1165712820 19.08 1165720020 19.08 1165727220 19.08 1165734420 19.08 1165741620 19.08 1165748820 19.08 1165756020 19.08 1165763220 19.08 1165770420 19.08 1165777620 19.08 1165784820 19.59 1165792020 19.21 1165799220 19.21 1165806420 19.21 1165813620 19.21 1165820820 19.21 1165828020 19.21 1165835220 19.21 1165842420 19.21 1165849620 19.21 1165856820 19.21 1165864020 19.21 1165871220 19.21 1165878420 19.21 1165885620 19.21 1165892820 19.21 1165900020 19.21 1165907220 19.21 1165914420 19.21 1165921620 19.21 1165928820 19.21 1165936020 19.21 1165943280 19.21 1165950480 21.01 1165957680 19.21 1165964880 19.21 1165972080 19.21 1165979280 19.21 1165986480 19.21 1165993680 19.21 1166000880 19.21 1166008080 19.21 1166015280 19.21 1166022480 19.21 1166029680 19.33 1166036880 19.21 1166044080 19.21 1166051280 19.21 1166058480 19.21 1166065680 19.21 1166072880 19.21 1166080080 19.21 1166087280 19.08 1166094480 19.08 1166101680 17.22 1166108880 17.11 1166116080 17.11 1166123280 17.11 1166130480 17.11 1166137680 15.44 1166144880 17.22 1166152080 17.22 1166159280 17.11 1166166480 17.11 1166173680 17.11 1166180880 22.52 1166188080 22.37 1166195280 22.52 1166202480 22.52 1166209680 22.52 1166216880 22.67 1166224080 22.67 1166231280 22.67 1166238480 22.67 1166245680 22.67 1166252880 22.67 1166260080 22.67 1166267280 22.67 1166274480 22.67 1166281680 22.67 1166288880 19.33 1166296080 19.21 1166303280 19.21 1166310480 19.21 1166317680 19.21 1166324880 19.21 1166332080 19.21 1166339280 19.21 1166346480 19.21 1166353680 36.84 1166360880 36.84 1166368080 35.00 1166375280 36.84 1166382480 33.11 1166389680 17.22 1166396880 17.22 1166404080 17.33 1166411280 17.33 1166418480 17.22 1166425680 17.22 1166432880 17.22 1166440080 17.22 1166447280 17.22 1166454480 17.11 1166461680 17.11 1166468880 17.57 1166476080 19.59 1166483280 19.59 1166490480 19.59 1166497680 19.59 1166504880 19.59 1166512080 19.59 1166519280 20.14 1166526480 20.14 1166533680 19.46 1166540880 19.46 1166548080 19.46 1166555280 19.46 1166562480 20.00 1166569680 20.14 1166576880 20.00 1166584080 20.00 1166591280 20.00 1166598480 20.00 1166605680 20.00 1166612880 20.14 1166620080 20.00 1166627280 19.86 1166634480 19.86 1166641680 19.86 1166648880 19.86 1166656080 19.86 1166663280 19.86 1166670480 19.86 1166677680 19.86 1166684880 19.86 1166692080 19.86 1166699280 17.81 1166706480 17.81 1166713680 17.81 1166720880 17.81 1166728080 17.81 1166735280 17.81 1166742480 17.81 1166749680 17.81 1166756880 17.81 1166764080 17.81 1166771280 17.93 1166778480 17.93 1166785680 17.93 1166792880 17.81 1166800080 17.93 1166807280 17.93 1166814480 17.93 1166821680 17.81 1166828880 17.93 1166836080 17.93 1166843280 17.81 1166850480 15.86 1166857680 15.75 1166864880 15.75 1166872080 15.75 1166879280 15.65 1166886480 15.65 1166893680 15.86 1166900880 15.75 1166908080 15.75 1166915280 15.65 1166922480 15.75 1166929680 15.65 1166936880 15.75 1166944080 15.75 1166951280 15.75 1166958480 15.75 1166965680 15.65 1166972880 15.65 1166980080 15.65 1166987280 15.65 1166994480 15.65 1167001680 15.65 1167008880 15.65 1167016080 15.65 1167023280 15.65 1167030540 15.65 1167037740 15.65 1167044940 15.65 1167052140 15.65 1167059340 15.65 1167066540 15.65 1167073740 15.54 1167080940 15.54 1167088140 15.54 1167095340 15.54 1167102540 15.54 1167109740 15.54 1167116940 15.54 1167124140 15.54 1167131340 15.54 1167138540 15.54 1167145740 15.54 1167152940 15.54 1167160140 15.54 1167167340 15.44 1167174540 15.54 1167181740 15.44 1167188940 15.44 1167196140 15.44 1167203340 15.44 1167210540 15.44 1167217740 15.44 1167224940 15.44 1167232140 15.44 1167239340 15.44 1167246540 15.44 1167253740 15.44 1167260940 15.54 1167268140 15.54 1167275340 17.57 1167282540 17.57 1167289740 17.69 1167296940 17.57 1167304140 17.57 1167311340 17.57 1167318540 17.57 1167325740 17.57 1167332940 17.57 1167340140 17.57 1167347340 17.57 1167354540 17.57 1167361740 17.57 1167368940 17.81 1167376140 17.81 1167383340 17.81 1167390540 17.57 1167397740 17.57 1167404940 17.57 1167412140 17.57 1167419340 17.57 1167426540 17.57 1167433740 17.57 1167440940 17.57 1167448140 17.57 1167455340 17.57 1167462540 17.57 1167469740 17.57 1167476940 17.57 1167484140 17.57 1167491340 17.57 1167498540 17.57 1167505740 17.57 1167512940 17.57 1167520140 17.57 1167527340 17.57 1167534540 17.57 1167541740 17.57 1167548940 17.57 1167556140 17.57 1167563340 17.57 1167570540 17.57 1167577740 17.57 1167584940 17.57 1167592140 19.59 1167599340 17.57 1167606540 19.59 1167613740 19.59 1167620940 19.59 1167628140 19.59 1167635340 19.59 1167642540 19.73 1167649740 19.73 1167656940 19.59 1167664140 19.59 1167671340 19.73 1167678540 19.59 1167685740 19.59 1167692940 19.59 1167700140 19.59 1167707340 19.59 1167714540 19.59 1167721740 19.59 1167728940 19.73 1167736140 19.59 1167743340 19.73 1167750540 19.59 1167757740 19.59 1167764940 17.57 1167772140 17.57 1167779340 17.57 1167786540 17.57 1167793740 17.57 1167800940 17.57 1167808140 17.57 1167815340 17.57 1167822540 17.57 1167829740 17.57 1167836940 17.57 1167844140 17.57 1167851340 17.57 1167858540 17.57 1167865740 17.57 1167872940 17.57 1167880140 17.57 1167887340 17.57 1167894540 17.57 1167901740 17.69 1167908940 17.57 1167916140 19.59 1167923340 19.59 1167930540 19.59 1167937740 19.59 1167944940 19.59 1167952140 19.59 1167959340 19.59 1167966540 19.73 1167973740 19.59 1167980940 19.59 1167988140 19.59 1167995340 19.08 1168002540 19.08 1168009740 19.08 1168016940 19.08 1168024140 19.08 1168031340 19.08 1168038540 19.08 1168045740 22.37 1168052940 22.37 1168060140 22.52 1168067340 21.05 1168074600 21.05 1168081800 21.05 1168089000 21.05 1168096200 21.19 1168103400 21.05 1168110600 21.05 1168117800 21.05 1168125000 21.05 1168132200 21.05 1168139400 21.05 1168146600 21.19 1168153800 21.19 1168161000 21.19 1168168200 21.19 1168175400 21.05 1168182600 21.05 1168189800 21.62 1168197000 21.62 1168204200 21.48 1168211400 21.48 1168218600 21.48 1168225800 21.48 1168233000 21.48 1168240200 21.48 1168247400 21.62 1168254600 21.62 1168261800 21.62 1168269000 21.62 1168276200 21.62 1168283400 21.62 1168290600 21.62 1168297800 21.48 1168305000 21.48 1168312200 21.62 1168319400 21.62 1168326600 21.77 1168333800 21.77 1168341000 21.62 1168348200 21.48 1168355400 21.33 1168362600 19.33 1168369800 21.33 1168377000 21.33 1168384200 21.33 1168391400 21.05 1168398600 21.05 1168405800 21.05 1168413000 21.92 1168420200 21.71 1168427400 21.92 1168434600 19.86 1168441800 23.81 1168449000 19.08 1168456200 19.08 1168463400 19.08 1168470600 19.86 1168477800 19.08 1168485000 19.08 1168492200 21.19 1168499400 21.05 1168506600 19.08 1168513800 19.08 1168521000 19.08 1168528200 17.11 1168535400 17.69 1168542600 17.11 1168549800 17.11 1168557000 17.11 1168564200 21.05 1168571400 21.19 1168578600 21.19 1168585800 21.19 1168593000 17.22 1168600200 19.21 1168607400 19.21 1168614600 19.08 1168621800 19.08 1168629000 19.08 1168636200 19.08 1168643400 19.08 1168650600 19.08 1168657800 19.21 1168665000 19.08 1168672200 19.08 1168679400 19.08 1168686600 19.08 1168693800 19.08 1168701000 19.08 1168708200 19.08 1168715400 19.08 1168722600 19.08 1168729800 19.08 1168737000 19.08 1168744200 19.08 1168751400 19.08 1168758600 19.08 1168765800 19.08 1168773000 19.08 1168780200 19.08 1168787400 19.08 1168794600 19.33 1168801800 19.33 1168809000 19.33 1168816200 19.33 1168823400 17.69 1168830600 19.33 1168837800 19.33 1168845000 19.33 1168852200 19.33 1168859400 21.19 1168866600 19.73 1168873800 19.73 1168881000 19.73 1168888200 19.86 1168895400 20.00 1168902600 19.73 1168909800 19.33 1168917000 19.33 1168924200 19.33 1168931400 19.33 1168938600 19.33 1168945800 19.33 1168953000 19.33 1168960200 19.33 1168967400 19.46 1168974600 19.59 1168981800 19.46 1168989000 19.46 1168996200 19.46 1169003400 19.46 1169010600 19.46 1169017800 19.46 1169025000 22.82 1169032200 22.82 1169039400 22.82 1169046600 22.82 1169053800 23.13 1169061000 22.82 1169068200 21.94 1169075400 20.00 1169082600 20.13 1169089800 20.00 1169097000 16.77 1169104200 16.77 1169111400 16.77 1169118660 16.77 1169125860 16.77 1169133060 16.88 1169140260 16.56 1169147460 16.56 1169154660 16.56 1169161860 16.56 1169169060 16.56 1169176260 16.56 1169183460 16.56 1169190660 16.56 1169197860 16.56 1169205060 16.56 1169212260 16.13 1169219460 16.67 1169226660 16.67 1169233860 16.67 1169241060 16.67 1169248260 17.69 1169255460 17.69 1169262660 17.69 1169269860 17.57 1169277060 17.69 1169284260 17.69 1169291460 17.69 1169298660 17.69 1169305860 17.81 1169313060 17.69 1169320260 17.69 1169327460 17.69 1169334660 17.69 1169341860 17.69 1169349060 17.69 1169356260 17.69 1169363460 17.69 1169370660 17.01 1169377860 17.01 1169385060 16.89 1169392260 16.89 1169399460 16.89 1169406660 16.89 1169413860 17.93 1169421060 17.93 1169428260 18.06 1169435460 18.06 1169442660 18.06 1169449860 18.06 1169457060 17.69 1169464260 17.69 1169471460 17.22 1169478660 17.57 1169485860 17.57 1169493060 17.45 1169500260 17.45 1169507460 17.45 1169514660 35.57 1169521860 34.87 1169529060 34.87 1169536260 34.87 1169543460 30.92 1169550660 30.52 1169557860 30.52 1169565060 14.94 1169572260 15.23 1169579460 15.23 1169586660 15.58 1169593860 15.58 1169601060 15.58 1169608260 15.58 1169615460 15.58 1169622660 15.58 1169629860 15.69 1169637060 15.58 1169644260 15.58 1169651460 15.58 1169658660 15.58 1169665860 15.58 1169673060 15.58 1169680260 17.53 1169687460 17.53 1169694660 14.94 1169701860 14.94 1169709060 15.58 1169716260 15.58 1169723460 15.58 1169730660 15.58 1169737860 15.58 1169745060 15.58 1169752260 15.58 1169759460 15.58 1169766660 15.58 1169773860 13.91 1169781060 13.91 1169788260 13.91 1169795460 13.91 1169802660 15.58 1169809860 15.69 1169817060 15.58 1169824260 15.58 1169831460 15.58 1169838660 15.58 1169845860 14.94 1169853060 14.94 1169860260 14.94 1169867460 14.94 1169874660 16.11 1169881860 16.11 1169889060 16.11 1169896260 16.11 1169903460 16.11 1169910660 16.11 1169917860 16.11 1169925060 16.11 1169932260 15.19 1169939460 18.79 1169946660 20.25 1169953860 20.25 1169961060 19.46 1169968260 19.46 1169975460 19.46 1169982660 19.46 1169989860 19.46 1169997060 19.46 1170004260 19.46 1170011460 19.46 1170018660 19.46 1170025860 19.46 1170033060 20.42 1170040260 19.46 1170047460 19.46 1170054660 19.46 1170061860 19.46 1170069060 19.46 1170076260 26.09 1170083460 32.21 1170090660 32.21 1170097860 32.21 1170105060 32.21 1170112260 34.23 1170119460 34.69 1170126660 34.23 1170133860 32.21 1170141060 32.21 1170148260 32.21 1170155460 32.21 1170162660 32.21 1170169860 30.38 1170177060 32.21 1170184320 32.21 1170191520 32.21 1170198720 32.21 1170205920 32.21 1170213120 32.21 1170220320 30.38 1170227520 30.38 1170234720 30.38 1170241920 30.38 1170249120 30.38 1170256320 30.38 1170263520 30.38 1170270720 30.38 1170277920 30.38 1170285120 30.38 1170292320 30.38 1170299520 30.38 1170306720 30.38 1170313920 30.19 1170321120 30.19 1170328320 30.19 1170335520 30.19 1170342720 30.19 1170349920 30.19 1170357120 30.19 1170364320 30.19 1170371520 30.19 1170378720 30.63 1170385920 30.82 1170393120 19.33 1170400320 30.63 1170407520 32.91 1170414720 33.12 1170421920 34.21 1170429120 32.91 1170436320 32.91 1170443520 31.01 1170450720 31.01 1170457920 31.01 1170465120 31.21 1170472320 31.01 1170479520 31.01 1170486720 31.01 1170493920 31.01 1170501120 31.01 1170508320 31.01 1170515520 31.21 1170522720 31.21 1170529920 31.41 1170537120 31.21 1170544320 31.21 1170551520 31.21 1170558720 29.87 1170565920 31.01 1170573120 32.91 1170580320 32.91 1170587520 32.91 1170594720 32.91 1170601920 32.91 1170609120 32.91 1170616320 32.91 1170623520 32.91 1170630720 32.91 1170637920 32.91 1170645120 32.91 1170652320 32.91 1170659520 32.91 1170666720 32.91 1170673920 32.91 1170681120 32.91 1170688320 32.91 1170695520 32.91 1170702720 32.91 1170709920 32.91 1170717120 32.91 1170724320 17.72 1170731520 17.72 1170738720 17.72 1170745920 17.72 1170753120 17.72 1170760320 17.83 1170767520 17.72 1170774720 17.72 1170781920 17.72 1170789120 17.72 1170796320 15.92 1170803520 17.72 1170810720 17.72 1170817920 17.72 1170825120 17.72 1170832320 17.72 1170839520 17.72 1170846720 17.72 1170853920 17.72 1170861120 17.72 1170868320 17.72 1170875520 17.72 1170882720 17.72 1170889920 17.72 1170897120 17.95 1170904320 17.83 1170911520 17.83 1170918720 17.83 1170925920 17.83 1170933120 17.83 1170940320 17.83 1170947520 17.83 1170954720 17.83 1170961920 17.83 1170969120 17.83 1170976320 17.83 1170983520 27.27 1170990720 16.67 1170997920 15.92 1171005120 15.92 1171012320 15.92 1171019520 16.98 1171026720 16.98 1171033920 16.98 1171041120 17.20 1171048320 17.20 1171055520 16.98 1171062720 17.09 1171069920 17.09 1171077120 17.09 1171084320 17.09 1171091520 17.09 1171098720 17.09 1171105920 17.09 1171113120 17.09 1171120320 17.09 1171127520 17.09 1171134720 17.09 1171141920 17.09 1171149120 16.98 1171156320 16.98 1171163520 16.98 1171170720 16.98 1171177920 16.98 1171185120 16.98 1171192320 16.98 1171199520 16.98 1171206720 16.98 1171213920 16.98 1171221120 16.98 1171228320 16.98 1171235520 16.98 1171242720 16.98 1171249920 16.98 1171257120 16.98 1171264320 16.98 1171271580 16.98 1171278780 16.98 1171285980 16.98 1171293180 16.98 1171300380 16.98 1171307580 16.98 1171314780 16.98 1171321980 16.98 1171329180 18.87 1171336380 18.87 1171343580 18.87 1171350780 16.98 1171357980 16.98 1171365180 17.09 1171372380 17.09 1171379580 17.09 1171386780 17.09 1171393980 17.20 1171401180 16.98 1171408380 17.72 1171415580 20.50 1171422780 20.37 1171429980 20.37 1171437180 20.37 1171444380 20.37 1171451580 20.37 1171458780 20.37 1171465980 20.37 1171473180 20.37 1171480380 20.62 1171487580 20.37 1171494780 20.37 1171501980 20.37 1171509180 14.20 1171516380 14.20 1171523580 13.66 1171530780 13.12 1171537980 15.00 1171545180 15.00 1171552380 15.00 1171559580 15.00 1171566780 15.00 1171573980 15.00 1171581180 15.00 1171588380 17.50 1171595580 17.50 1171602780 17.50 1171609980 17.50 1171617180 17.50 1171624380 17.50 1171631580 17.50 1171638780 18.18 1171645980 17.50 1171653180 17.39 1171660380 17.39 1171667580 17.39 1171674780 17.39 1171681980 17.39 1171689180 17.39 1171696380 17.39 1171703580 17.39 1171710780 17.39 1171717980 17.39 1171725180 17.39 1171732380 17.39 1171739580 17.61 1171746780 17.39 1171753980 17.39 1171761180 17.39 1171768380 17.39 1171775580 17.39 1171782780 17.39 1171789980 17.39 1171797180 17.39 1171804380 17.39 1171811580 17.39 1171818780 17.39 1171825980 17.39 1171833180 17.39 1171840380 17.39 1171847580 17.39 1171854780 17.39 1171861980 17.72 1171869180 17.72 1171876380 17.72 1171883580 15.19 1171890780 15.19 1171897980 17.76 1171905180 17.76 1171912380 17.76 1171919580 17.09 1171926780 17.09 1171933980 17.09 1171941180 17.09 1171948380 17.20 1171955580 17.20 1171962780 17.20 1171969980 17.09 1171977180 17.09 1171984380 17.09 1171991580 17.09 1171998780 17.09 1172005980 17.72 1172013180 17.72 1172020380 17.72 1172027580 17.72 1172034780 17.83 1172041980 17.72 1172049180 17.72 1172056380 17.72 1172063580 17.72 1172070780 17.72 1172077980 17.72 1172085180 15.53 1172092380 15.53 1172099580 15.53 1172106780 15.62 1172113980 15.62 1172121180 15.53 1172128380 15.53 1172135580 15.53 1172142780 15.53 1172149980 15.53 1172157180 15.53 1172164380 15.53 1172171580 15.53 1172178780 14.04 1172185980 15.62 1172193180 16.13 1172200380 15.53 1172207580 15.53 1172214840 15.53 1172222040 15.53 1172229240 15.53 1172236440 15.53 1172243640 15.53 1172250840 15.53 1172258040 15.53 1172265240 15.53 1172272440 15.53 1172279640 15.53 1172286840 15.62 1172294040 15.62 1172301240 15.62 1172308440 15.62 1172315640 15.62 1172322840 15.72 1172330040 15.62 1172337240 15.62 1172344440 15.62 1172351640 15.62 1172358840 15.62 1172366040 15.62 1172373240 15.72 1172380440 15.62 1172387640 15.62 1172394840 15.62 1172402040 15.62 1172409240 15.62 1172416440 15.62 1172423640 15.62 1172430840 15.62 1172438040 15.62 1172445240 15.62 1172452440 15.53 1172459640 15.43 1172466840 15.43 1172474040 15.43 1172481240 17.83 1172488440 17.50 1172495640 16.25 1172502840 16.25 1172510040 16.25 1172517240 17.09 1172524440 17.09 1172531640 16.88 1172538840 16.98 1172546040 16.98 1172553240 16.98 1172560440 16.98 1172567640 16.98 1172574840 16.98 1172582040 16.98 1172589240 16.98 1172596440 16.98 1172603640 17.09 1172610840 17.09 1172618040 16.98 1172625240 16.98 1172632440 16.98 1172639640 16.98 1172646840 16.98 1172654040 16.98 1172661240 16.98 1172668440 16.35 1172675640 16.35 1172682840 16.35 1172690040 16.35 1172697240 16.35 1172704440 16.35 1172711640 16.35 1172718840 16.35 1172726040 16.35 1172733240 16.35 1172740440 16.46 1172747640 18.35 1172754840 18.35 1172762040 18.35 1172769240 18.35 1172776440 18.35 1172783640 17.72 1172790840 17.72 1172798040 17.72 1172805240 17.72 1172812440 17.72 1172819640 17.72 1172826840 17.72 1172834040 17.61 1172841240 17.61 1172848440 17.61 1172855640 17.61 1172862840 16.35 1172870040 16.98 1172877240 16.98 1172884440 16.98 1172891640 16.98 1172898840 18.87 1172906040 18.87 1172913240 18.87 1172920440 18.87 1172927640 18.87 1172934840 18.87 1172942040 18.99 1172949240 18.99 1172956440 18.99 1172963640 18.99 1172970840 18.99 1172978040 18.99 1172985240 18.99 1172992440 18.99 1172999640 18.99 1173006840 18.99 1173014040 18.99 1173021240 18.99 1173028440 18.99 1173035640 18.87 1173042840 18.87 1173050040 18.87 1173057240 18.87 1173064440 18.87 1173071640 18.87 1173078840 19.50 1173086040 19.50 1173093240 19.50 1173100440 16.98 1173107700 17.09 1173114900 17.09 1173122100 17.09 1173129300 17.09 1173136500 17.76 1173143700 16.99 1173150900 16.99 1173158100 16.99 1173165300 17.65 1173172500 17.65 1173179700 21.05 1173186900 20.92 1173194100 20.92 1173201300 20.25 1173208500 20.92 1173215700 21.43 1173222900 19.50 1173230100 19.50 1173237300 19.50 1173244500 19.50 1173251700 19.50 1173258900 19.50 1173266100 19.50 1173273300 20.25 1173280500 20.75 1173287700 20.75 1173294900 20.75 1173302100 21.34 1173309300 21.34 1173316500 21.34 1173323700 21.34 1173330900 21.34 1173338100 21.34 1173345300 21.34 1173352500 21.34 1173359700 21.21 1173366900 21.34 1173374100 21.34 1173381300 21.34 1173388500 21.34 1173395700 21.34 1173402900 20.99 1173410100 20.86 1173417300 20.86 1173424500 20.86 1173431700 20.86 1173438900 20.86 1173446100 20.86 1173453300 21.21 1173460500 21.21 1173467700 21.21 1173474900 21.21 1173482100 21.47 1173489300 21.47 1173496500 21.21 1173503700 21.21 1173510900 20.73 1173518100 20.61 1173525300 20.61 1173532500 20.86 1173539700 20.86 1173546900 20.61 1173554100 20.61 1173561300 20.61 1173568500 20.61 1173575700 19.39 1173582900 19.39 1173590100 19.39 1173597300 19.39 1173604500 19.39 1173611700 19.39 1173618900 19.39 1173626100 19.39 1173633300 19.39 1173640500 19.39 1173647700 19.39 1173654900 19.39 1173662100 19.39 1173669300 19.39 1173676500 19.39 1173683700 19.39 1173690900 19.39 1173698100 19.39 1173705300 35.22 1173712500 16.15 1173719700 18.01 1173726900 18.01 1173734100 18.01 1173741300 20.37 1173748500 21.95 1173755700 21.69 1173762900 21.69 1173770100 19.88 1173777300 19.39 1173784500 19.39 1173791700 19.39 1173798900 19.88 1173806100 19.39 1173813300 19.39 1173820500 19.88 1173827700 13.16 1173834900 13.42 1173842100 11.92 1173849300 11.92 1173856500 17.33 1173863700 17.22 1173870900 15.89 1173878100 15.89 1173885300 13.91 1173892500 13.91 1173899700 13.91 1173906900 13.91 1173914100 14.00 1173921300 14.00 1173928500 14.47 1173935700 14.47 1173942900 14.47 1173950100 13.91 1173957300 14.47 1173964500 14.47 1173971700 16.94 1173978900 16.94 1173986100 16.94 1173993300 16.94 1174000560 16.94 1174007760 17.74 1174014960 17.89 1174022160 16.94 1174029360 16.94 1174036560 16.94 1174043760 10.48 1174050960 10.48 1174058160 11.29 1174065360 11.29 1174072560 11.29 1174079760 11.29 1174086960 11.29 1174094160 11.29 1174101360 11.29 1174108560 11.38 1174115760 11.29 1174122960 11.29 1174130160 11.29 1174137360 11.57 1174144560 11.38 1174151760 11.48 1174158960 11.38 1174166160 11.38 1174173360 11.29 1174180560 16.13 1174187760 16.13 1174194960 16.13 1174202160 16.13 1174209360 16.13 1174216560 16.13 1174223760 16.13 1174230960 16.13 1174238160 16.13 1174245360 15.45 1174252560 15.45 1174259760 15.45 1174266960 15.45 1174274160 15.45 1174281360 15.45 1174288560 15.45 1174295760 15.45 1174302960 15.45 1174310160 15.45 1174317360 15.45 1174324560 15.45 1174331760 15.45 1174338960 15.45 1174346160 15.45 1174353360 15.45 1174360560 14.75 1174367760 14.75 1174374960 13.93 1174382160 13.93 1174389360 13.93 1174396560 14.05 1174403760 13.93 1174410960 14.63 1174418160 11.02 1174425360 14.63 1174432560 14.63 1174439760 14.75 1174446960 15.32 1174454160 11.76 1174461360 15.20 1174468560 15.20 1174475760 17.60 1174482960 17.60 1174490160 17.60 1174497360 16.94 1174504560 16.94 1174511760 16.94 1174518960 16.94 1174526160 16.94 1174533360 16.94 1174540560 16.94 1174547760 16.94 1174554960 16.94 1174562160 16.94 1174569360 16.94 1174576560 14.52 1174583760 14.52 1174590960 14.52 1174598160 14.52 1174605360 14.52 1174612560 14.52 1174619760 14.52 1174626960 14.52 1174634160 14.52 1174641360 14.52 1174648560 13.82 1174655760 13.82 1174662960 16.26 1174670160 16.94 1174677360 16.94 1174684560 16.94 1174691760 16.94 1174698960 16.13 1174706160 16.13 1174713360 16.13 1174720560 16.13 1174727760 16.13 1174734960 16.13 1174742160 16.13 1174749360 16.13 1174756560 16.13 1174763760 16.13 1174770960 16.13 1174778160 15.45 1174785360 16.13 1174792560 16.13 1174799760 14.75 1174806960 14.75 1174814160 16.13 1174821360 16.13 1174828560 16.13 1174835760 16.00 1174842960 16.00 1174850160 16.80 1174857360 16.80 1174864560 16.94 1174871760 16.80 1174878960 16.80 1174886160 16.67 1174893360 16.67 1174900620 10.32 1174907820 10.32 1174915020 20.00 1174922220 10.32 1174929420 10.32 1174936620 10.32 1174943820 10.32 1174951020 10.32 1174958220 10.32 1174965420 10.32 1174972620 10.32 1174979820 10.32 1174987020 10.32 1174994220 10.32 1175001420 12.70 1175008620 10.40 1175015820 15.20 1175023020 15.32 1175030220 16.00 1175037420 16.00 1175044620 16.00 1175051820 16.00 1175059020 16.00 1175066220 20.80 1175073420 18.70 1175080620 18.70 1175087820 18.40 1175095020 18.25 1175102220 18.40 1175109420 18.40 1175116620 18.25 1175123820 18.40 1175131020 18.40 1175138220 18.25 1175145420 18.40 1175152620 17.83 1175159820 17.97 1175167020 18.11 1175174220 17.46 1175181420 17.32 1175188620 17.19 1175195820 17.32 1175203020 17.19 1175210220 17.19 1175217420 17.05 1175224620 17.05 1175231820 17.05 1175239020 17.05 1175246220 17.19 1175253420 17.05 1175260620 17.05 1175267820 17.05 1175275020 17.05 1175282220 16.92 1175289420 16.92 1175296620 17.05 1175303820 17.05 1175311020 17.05 1175318220 17.19 1175325420 17.19 1175332620 17.19 1175339820 17.05 1175347020 17.19 1175354220 17.19 1175361420 17.32 1175368620 17.05 1175375820 17.05 1175383020 17.05 1175390220 17.05 1175397420 19.38 1175404620 18.46 1175411820 19.38 1175419020 19.38 1175426220 19.38 1175433420 19.38 1175440620 19.53 1175447820 18.75 1175455020 18.75 1175462220 18.75 1175469420 18.75 1175476620 18.75 1175483820 18.90 1175491020 18.60 1175498220 16.41 1175505420 16.41 1175512620 16.54 1175519820 16.54 1175527020 16.54 1175534220 16.54 1175541420 16.54 1175548620 18.90 1175555820 18.25 1175563020 18.25 1175570220 18.11 1175577420 18.25 1175584620 18.25 1175591820 18.11 1175599020 18.11 1175606220 17.97 1175613420 17.56 1175620620 17.42 1175627820 17.42 1175635020 17.42 1175642220 17.56 1175649420 17.56 1175656620 17.56 1175663820 17.56 1175671020 17.56 1175678220 17.69 1175685420 17.56 1175692620 17.56 1175699820 15.38 1175707020 7.69 1175714220 7.69 1175721420 7.69 1175728620 7.63 1175735820 8.00 1175743020 7.69 1175750220 7.69 1175757420 10.77 1175764620 10.77 1175771820 10.69 1175779020 10.77 1175786220 10.77 1175793420 10.77 1175800620 10.77 1175807820 15.27 1175815080 15.38 1175822280 13.39 1175829480 15.27 1175836680 15.27 1175843880 15.27 1175851080 15.38 1175858280 5.36 1175865480 5.36 1175872680 5.36 1175879880 5.36 1175887080 5.36 1175894280 5.36 1175901480 5.36 1175908680 7.14 1175915880 8.33 1175923080 8.33 1175930280 8.33 1175937480 8.33 1175944680 8.33 1175951880 8.33 1175959080 8.33 1175966280 8.41 1175973480 8.41 1175980680 8.41 1175987880 8.41 1175995080 8.41 1176002280 8.33 1176009480 8.33 1176016680 8.33 1176023880 8.33 1176031080 8.33 1176038280 8.33 1176045480 8.33 1176052680 8.33 1176059880 8.33 1176067080 8.33 1176074280 8.33 1176081480 8.33 1176088680 8.04 1176095880 7.14 1176103080 8.04 1176110280 8.18 1176117480 8.04 1176124680 8.04 1176131880 8.04 1176139080 8.04 1176146280 8.04 1176153480 8.04 1176160680 8.04 1176167880 8.04 1176175080 8.04 1176182280 8.04 1176189480 8.04 1176196680 8.04 1176203880 8.04 1176211080 8.04 1176218280 8.04 1176225480 8.04 1176232680 8.04 1176239880 8.04 1176247080 8.04 1176254280 8.04 1176261480 8.04 1176268680 8.04 1176275880 7.96 1176283080 8.77 1176290280 8.85 1176297480 8.85 1176304680 8.85 1176311880 8.85 1176319080 8.85 1176326280 8.93 1176333480 8.85 1176340680 9.35 1176347880 5.31 1176355080 5.31 1176362280 5.31 1176369480 5.31 1176376680 5.31 1176383880 5.31 1176391080 8.85 1176398280 8.85 1176405480 8.93 1176412680 11.61 1176419880 14.16 1176427080 14.16 1176434280 14.16 1176441480 14.16 1176448680 14.16 1176455880 5.31 1176463080 5.31 1176470280 7.96 1176477480 7.96 1176484680 7.96 1176491880 7.96 1176499080 7.96 1176506280 5.45 1176513480 5.45 1176520680 5.45 1176527880 5.45 1176535080 5.45 1176542280 4.55 1176549480 4.55 1176556680 5.45 1176563880 9.35 1176571080 9.09 1176578280 9.17 1176585480 9.17 1176592680 9.17 1176599880 9.09 1176607080 9.01 1176614280 9.01 1176621480 9.01 1176628680 9.01 1176635880 9.01 1176643080 9.01 1176650280 9.01 1176657480 9.01 1176664680 9.01 1176671880 9.01 1176679080 9.01 1176686280 9.01 1176693480 9.01 1176700680 9.01 1176707880 9.01 1176715080 9.01 1176722280 9.09 1176729480 9.01 1176736680 9.01 1176743880 9.01 1176751080 9.01 1176758280 9.01 1176765480 9.01 1176772680 9.01 1176779880 9.01 1176787080 9.01 1176794280 9.01 1176801480 9.09 1176808680 8.33 1176815880 8.26 1176823080 8.26 1176830280 9.09 1176837480 9.01 1176844680 9.01 1176851880 9.01 1176859080 9.01 1176866280 9.01 1176873480 9.01 1176880680 9.09 1176887880 9.09 1176895080 9.35 1176902280 9.09 1176909480 9.09 1176916740 9.09 1176923940 9.09 1176931140 9.09 1176938340 9.09 1176945540 9.09 1176952740 9.09 1176959940 9.01 1176967140 9.09 1176974340 9.09 1176981540 9.01 1176988740 9.01 1176995940 9.01 1177003140 9.01 1177010340 9.01 1177017540 9.01 1177024740 11.82 1177031940 11.82 1177039140 12.15 1177046340 11.82 1177053540 11.93 1177060740 11.82 1177067940 11.71 1177075140 11.71 1177082340 11.71 1177089540 11.82 1177096740 11.61 1177103940 11.61 1177111140 11.61 1177118340 11.61 1177125540 11.61 1177132740 11.50 1177139940 11.61 1177147140 11.50 1177154340 11.50 1177161540 11.50 1177168740 11.50 1177175940 11.50 1177183140 11.50 1177190340 11.50 1177197540 11.50 1177204740 11.50 1177211940 11.50 1177219140 11.50 1177226340 11.50 1177233540 11.50 1177240740 11.50 1177247940 11.50 1177255140 11.50 1177262340 11.50 1177269540 11.50 1177276740 11.50 1177283940 11.50 1177291140 11.50 1177298340 11.50 1177305540 11.50 1177312740 11.50 1177319940 11.50 1177327140 11.50 1177334340 11.50 1177341540 11.50 1177348740 11.50 1177355940 11.40 1177363140 11.40 1177370340 11.40 1177377540 11.40 1177384740 11.40 1177391940 11.40 1177399140 11.40 1177406340 11.50 1177413540 11.50 1177420740 11.50 1177427940 11.50 1177435140 10.62 1177442340 11.50 1177449540 11.50 1177456740 11.50 1177463940 11.50 1177471140 11.50 1177478340 11.50 1177485540 11.50 1177492740 11.50 1177499940 11.50 1177507140 11.50 1177514340 11.50 1177521540 11.50 1177528740 10.62 1177535940 10.62 1177543140 10.62 1177550340 10.62 1177557540 10.62 1177564740 10.62 1177571940 10.62 1177579140 10.62 1177586340 11.50 1177593540 11.50 1177600740 14.16 1177607940 13.16 1177615140 11.40 1177622340 11.40 1177629540 11.30 1177636740 14.04 1177643940 14.04 1177651140 14.04 1177658340 11.50 1177665540 11.40 1177672740 11.40 1177679940 13.04 1177687140 13.04 1177694340 11.61 1177701540 12.61 1177708740 12.61 1177715940 12.61 1177723140 12.61 1177730340 11.71 1177737540 11.71 1177744740 11.82 1177751940 11.82 1177759140 12.73 1177766340 12.61 1177773540 12.61 1177780740 12.61 1177787940 12.61 1177795140 12.73 1177802340 12.61 1177809540 12.61 1177816740 11.71 1177823940 11.71 1177831140 11.93 1177838340 11.93 1177845540 11.71 1177852740 11.71 1177859940 11.71 1177867140 11.71 1177874340 11.71 1177881540 11.71 1177888740 11.71 1177895940 11.71 1177903140 11.71 1177910340 11.71 1177917540 11.71 1177924740 11.82 1177931940 11.71 1177939140 10.71 1177946340 10.71 1177953540 10.91 1177960740 11.93 1177967940 11.93 1177975140 11.93 1177982340 11.82 1177989600 7.21 1177996800 7.21 1178004000 11.71 1178011200 11.71 1178018400 11.71 1178025600 11.71 1178032800 11.71 1178040000 11.71 1178047200 7.14 1178054400 11.61 1178061600 11.61 1178068800 11.61 1178076000 11.61 1178083200 11.61 1178090400 11.61 1178097600 11.50 1178104800 11.50 1178112000 11.50 1178119200 11.50 1178126400 11.50 1178133600 10.62 1178140800 10.62 1178148000 10.71 1178155200 10.62 1178162400 10.62 1178169600 9.82 1178176800 9.82 1178184000 9.82 1178191200 9.82 1178198400 8.85 1178205600 8.85 1178212800 9.73 1178220000 9.73 1178227200 9.73 1178234400 9.73 1178241600 9.82 1178248800 9.73 1178256000 9.73 1178263200 9.82 1178270400 9.82 1178277600 9.82 1178284800 7.96 1178292000 8.11 1178299200 8.26 1178306400 9.01 1178313600 9.01 1178320800 9.01 1178328000 9.01 1178335200 9.01 1178342400 9.09 1178349600 9.91 1178356800 9.91 1178364000 9.91 1178371200 9.91 1178378400 10.00 1178385600 10.00 1178392800 10.00 1178400000 9.91 1178407200 10.00 1178414400 9.91 1178421600 10.09 1178428800 10.00 1178436000 9.91 1178443200 9.91 1178450400 9.91 1178457600 9.91 1178464800 9.91 1178472000 9.91 1178479200 10.00 1178486400 10.09 1178493600 10.00 1178500800 10.00 1178508000 10.00 1178515200 10.00 1178522400 11.82 1178529600 11.71 1178536800 11.71 1178544000 11.71 1178551200 6.36 1178558400 6.31 1178565600 11.01 1178572800 11.01 1178580000 10.91 1178587200 11.11 1178594400 10.19 1178601600 10.09 1178608800 10.09 1178616000 10.09 1178623200 10.09 1178630400 10.09 1178637600 10.09 1178644800 10.19 1178652000 10.19 1178659200 10.19 1178666400 10.09 1178673600 10.09 1178680800 10.09 1178688000 10.09 1178695200 10.19 1178702400 10.28 1178709600 10.38 1178716800 11.21 1178724000 11.21 1178731200 11.21 1178738400 11.21 1178745600 11.21 1178752800 11.43 1178760000 11.32 1178767200 11.54 1178774400 11.54 1178781600 11.54 1178788800 11.54 1178796000 11.76 1178803200 11.76 1178810400 11.76 1178817600 11.76 1178824800 11.76 1178832000 11.76 1178839200 11.76 1178846400 11.88 1178853600 11.76 1178860800 11.76 1178868060 11.76 1178875260 11.76 1178882460 11.76 1178889660 11.76 1178896860 11.76 1178904060 11.76 1178911260 11.88 1178918460 9.90 1178925660 9.80 1178932860 9.80 1178940060 9.80 1178947260 9.80 1178954460 9.80 1178961660 9.80 1178968860 9.80 1178976060 9.90 1178983260 9.80 1178990460 9.80 1178997660 9.80 1179004860 9.90 1179012060 10.89 1179019260 10.89 1179026460 12.37 1179033660 6.86 1179040860 6.86 1179048060 6.86 1179055260 6.93 1179062460 6.86 1179069660 6.86 1179076860 6.86 1179084060 6.86 1179091260 6.93 1179098460 6.80 1179105660 6.73 1179112860 5.77 1179120060 5.77 1179127260 5.77 1179134460 5.61 1179141660 5.61 1179148860 13.21 1179156060 13.21 1179163260 13.08 1179170460 13.08 1179177660 14.02 1179184860 14.02 1179192060 13.89 1179199260 13.89 1179206460 13.89 1179213660 13.89 1179220860 13.89 1179228060 13.89 1179235260 13.89 1179242460 13.89 1179249660 13.89 1179256860 10.19 1179264060 10.28 1179271260 10.19 1179278460 9.26 1179285660 9.26 1179292860 9.26 1179300060 9.26 1179307260 9.26 1179314460 9.26 1179321660 9.26 1179328860 9.26 1179336060 9.26 1179343260 9.26 1179350460 9.26 1179357660 9.26 1179364860 9.26 1179372060 9.26 1179379260 10.19 1179386460 10.28 1179393660 10.19 1179400860 10.28 1179408060 14.81 1179415260 14.95 1179422460 14.81 1179429660 14.81 1179436860 13.89 1179444060 13.89 1179451260 13.64 1179458460 12.73 1179465660 12.96 1179472860 12.73 1179480060 12.73 1179487260 12.73 1179494460 12.73 1179501660 12.73 1179508860 12.73 1179516060 12.73 1179523260 12.73 1179530460 12.73 1179537660 12.84 1179544860 12.73 1179552060 12.73 1179559260 12.73 1179566460 10.00 1179573660 10.09 1179580860 10.00 1179588060 10.00 1179595260 10.91 1179602460 10.91 1179609660 10.19 1179616860 10.09 1179624060 10.00 1179631260 10.00 1179638460 10.00 1179645660 10.00 1179652860 10.00 1179660060 10.09 1179667260 10.00 1179674460 10.00 1179681660 9.09 1179688860 10.09 1179696060 10.00 1179703260 10.00 1179710520 10.00 1179717720 10.00 1179724920 10.00 1179732120 10.00 1179739320 10.00 1179746520 10.00 1179753720 10.00 1179760920 10.00 1179768120 10.00 1179775320 10.00 1179782520 9.09 1179789720 10.00 1179796920 10.00 1179804120 12.61 1179811320 12.61 1179818520 12.61 1179825720 12.61 1179832920 12.61 1179840120 12.61 1179847320 12.61 1179854520 12.61 1179861720 11.71 1179868920 11.71 1179876120 9.91 1179883320 12.61 1179890520 13.51 1179897720 13.51 1179904920 13.51 1179912120 13.51 1179919320 13.51 1179926520 13.51 1179933720 13.51 1179940920 13.51 1179948120 14.29 1179955320 14.29 1179962520 12.26 1179969720 13.89 1179976920 13.89 1179984120 12.96 1179991320 8.33 1179998520 8.33 1180005720 8.33 1180012920 8.33 1180020120 8.41 1180027320 8.41 1180034520 8.41 1180041720 8.65 1180048920 8.65 1180056120 8.41 1180063320 8.41 1180070520 8.41 1180077720 8.41 1180084920 8.41 1180092120 8.41 1180099320 8.41 1180106520 8.41 1180113720 8.49 1180120920 8.49 1180128120 8.41 1180135320 8.41 1180142520 8.41 1180149720 8.41 1180156920 8.41 1180164120 8.41 1180171320 8.41 1180178520 8.41 1180185720 8.41 1180192920 8.41 1180200120 7.48 1180207320 7.48 1180214520 7.48 1180221720 7.48 1180228920 7.48 1180236120 7.48 1180243320 7.48 1180250520 7.48 1180257720 8.41 1180264920 8.49 1180272120 8.49 1180279320 8.49 1180286520 8.49 1180293720 8.49 1180300920 8.49 1180308120 11.11 1180315320 11.11 1180322520 11.11 1180329720 11.11 1180336920 11.11 1180344120 11.11 1180351320 11.11 1180358520 11.11 1180365720 11.11 1180372920 10.53 1180380120 10.53 1180387320 10.53 1180394520 10.53 1180401720 10.62 1180408920 10.62 1180416120 10.53 1180423320 10.62 1180430520 10.62 1180437720 10.53 1180444920 10.53 1180452120 10.53 1180459320 10.53 1180466520 10.53 1180473720 10.53 1180480920 10.53 1180488120 10.53 1180495320 6.31 1180502520 6.31 1180509720 6.31 1180516920 6.31 1180524120 6.31 1180531320 6.31 1180538520 6.31 1180545720 7.27 1180552920 7.21 1180560120 7.21 1180567320 7.21 1180574580 7.21 1180581780 7.27 1180588980 7.21 1180596180 7.21 1180603380 7.21 1180610580 5.50 1180617780 5.50 1180624980 5.50 1180632180 5.50 1180639380 5.50 1180646580 5.50 1180653780 5.50 1180660980 5.45 1180668180 5.50 1180675380 5.50 1180682580 5.50 1180689780 5.56 1180696980 5.56 1180704180 5.56 1180711380 5.56 1180718580 5.56 1180725780 5.61 1180732980 5.56 1180740180 5.56 1180747380 5.56 1180754580 4.63 1180761780 4.63 1180768980 4.63 1180776180 4.63 1180783380 4.63 1180790580 4.63 1180797780 4.63 1180804980 4.63 1180812180 4.63 1180819380 4.63 1180826580 4.67 1180833780 4.63 1180840980 4.63 1180848180 4.63 1180855380 4.63 1180862580 4.63 1180869780 4.63 1180876980 4.63 1180884180 4.63 1180891380 4.63 1180898580 4.63 1180905780 4.63 1180912980 4.63 1180920180 4.63 1180927380 4.63 1180934580 4.63 1180941780 3.74 1180948980 3.74 1180956180 3.74 1180963380 3.74 1180970580 3.74 1180977780 3.74 1180984980 3.74 1180992180 3.74 1180999380 3.74 1181006580 3.74 1181013780 3.74 1181020980 3.74 1181028180 3.74 1181035380 3.74 1181042580 3.81 1181049780 3.85 1181056980 4.72 1181064180 4.72 1181071380 4.72 1181078580 4.72 1181085780 4.72 1181092980 4.72 1181100180 4.72 1181107380 4.72 1181114580 5.61 1181121780 5.61 1181128980 5.61 1181136180 10.28 1181143380 10.28 1181150580 10.28 1181157780 10.28 1181164980 10.28 1181172180 9.35 1181179380 9.35 1181186580 9.35 1181193780 9.43 1181200980 9.43 1181208180 9.43 1181215380 9.43 1181222580 9.35 1181229780 9.35 1181236980 9.35 1181244180 9.35 1181251380 9.35 1181258580 9.52 1181265780 9.52 1181272980 4.76 1181280180 4.76 1181287380 4.76 1181294580 4.81 1181301780 4.76 1181308980 4.76 1181316180 4.76 1181323380 3.85 1181330580 4.76 1181337780 4.76 1181344980 4.76 1181352180 5.66 1181359380 5.66 1181366580 4.76 1181373780 4.76 1181380980 4.76 1181388180 4.76 1181395380 5.66 1181402640 5.66 1181409840 5.66 1181417040 5.71 1181424240 5.66 1181431440 5.71 1181438640 5.66 1181445840 5.66 1181453040 5.66 1181460240 5.66 1181467440 5.71 1181474640 5.66 1181481840 5.66 1181489040 5.66 1181496240 5.66 1181503440 5.71 1181510640 5.71 1181517840 5.71 1181525040 5.71 1181532240 5.71 1181539440 4.85 1181546640 4.90 1181553840 4.85 1181561040 4.85 1181568240 4.85 1181575440 4.76 1181582640 4.76 1181589840 4.81 1181597040 4.76 1181604240 4.76 1181611440 4.76 1181618640 4.76 1181625840 8.57 1181633040 4.81 1181640240 4.81 1181647440 4.76 1181654640 4.81 1181661840 4.76 1181669040 4.81 1181676240 4.76 1181683440 4.76 1181690640 4.76 1181697840 4.76 1181705040 4.76 1181712240 4.76 1181719440 4.72 1181726640 4.72 1181733840 4.72 1181741040 4.76 1181748240 4.76 1181755440 4.76 1181762640 4.76 1181769840 4.76 1181777040 4.76 1181784240 4.76 1181791440 4.76 1181798640 4.76 1181805840 4.76 1181813040 4.76 1181820240 4.76 1181827440 4.76 1181834640 4.72 1181841840 4.72 1181849040 5.66 1181856240 5.77 1181863440 5.77 1181870640 5.77 1181877840 5.77 1181885040 5.77 1181892240 5.77 1181899440 5.77 1181906640 5.77 1181913840 5.77 1181921040 5.77 1181928240 5.77 1181935440 5.77 1181942640 5.77 1181949840 5.77 1181957040 5.77 1181964240 5.77 1181971440 5.77 1181978640 5.77 1181985840 5.77 1181993040 5.77 1182000240 5.77 1182007440 5.77 1182014640 5.77 1182021840 5.77 1182029040 5.77 1182036240 5.77 1182043440 5.77 1182050640 5.77 1182057840 5.77 1182065040 5.77 1182072240 5.77 1182079440 5.77 1182086640 5.77 1182093840 5.77 1182101040 5.77 1182108240 5.83 1182115440 5.77 1182122640 5.77 1182129840 5.77 1182137040 5.77 1182144240 5.77 1182151440 5.77 1182158640 5.77 1182165840 5.77 1182173040 5.77 1182180240 10.58 1182187440 10.68 1182194640 10.58 1182201840 10.68 1182209040 10.68 1182216240 6.73 1182223500 6.80 1182230700 6.80 1182237900 6.80 1182245100 6.73 1182252300 6.73 1182259500 6.73 1182266700 6.73 1182273900 7.69 1182281100 7.69 1182288300 7.69 1182295500 11.54 1182302700 11.32 1182309900 11.43 1182317100 10.58 1182324300 10.48 1182331500 10.58 1182338700 9.71 1182345900 7.77 1182353100 8.00 1182360300 7.92 1182367500 7.92 1182374700 7.84 1182381900 7.84 1182389100 6.86 1182396300 6.86 1182403500 6.86 1182410700 6.86 1182417900 6.86 1182425100 6.86 1182432300 8.82 1182439500 8.82 1182446700 8.82 1182453900 7.84 1182461100 7.84 1182468300 8.00 1182475500 9.00 1182482700 8.91 1182489900 8.82 1182497100 8.82 1182504300 8.82 1182511500 8.82 1182518700 8.82 1182525900 8.82 1182533100 8.82 1182540300 8.82 1182547500 7.84 1182554700 7.84 1182561900 7.84 1182569100 7.84 1182576300 7.84 1182583500 7.84 1182590700 7.84 1182597900 7.84 1182605100 7.84 1182612300 7.84 1182619500 7.84 1182626700 7.84 1182633900 7.84 1182641100 7.84 1182648300 7.84 1182655500 7.84 1182662700 8.91 1182669900 8.91 1182677100 8.91 1182684300 8.82 1182691500 8.82 1182698700 8.82 1182705900 8.82 1182713100 8.82 1182720300 8.82 1182727500 8.82 1182734700 8.82 1182741900 8.82 1182749100 8.82 1182756300 8.74 1182763500 8.74 1182770700 9.71 1182777900 9.71 1182785100 8.82 1182792300 8.82 1182799500 8.74 1182806700 8.74 1182813900 8.74 1182821100 8.74 1182828300 8.74 1182835500 8.74 1182842700 8.74 1182849900 8.74 1182857100 9.71 1182864300 8.74 1182871500 8.74 1182878700 8.74 1182885900 8.74 1182893100 8.74 1182900300 7.77 1182907500 7.77 1182914700 7.77 1182921900 7.77 1182929100 7.77 1182936300 7.77 1182943500 7.77 1182950700 6.80 1182957900 6.80 1182965100 8.74 1182972300 8.91 1182979500 8.91 1182986700 8.91 1182993900 9.00 1183001100 9.00 1183008300 9.00 1183015500 8.82 1183022700 8.82 1183029960 8.82 1183037160 8.82 1183044360 8.82 1183051560 8.82 1183058760 8.82 1183065960 8.82 1183073160 8.82 1183080360 7.84 1183087560 7.84 1183094760 7.84 1183101960 7.84 1183109160 7.92 1183116360 7.92 1183123560 7.92 1183130760 7.92 1183137960 7.92 1183145160 7.92 1183152360 7.92 1183159560 7.92 1183166760 7.92 1183173960 6.93 1183181160 7.84 1183188360 7.84 1183195560 7.84 1183202760 7.84 1183209960 7.84 1183217160 7.84 1183224360 7.84 1183231560 7.84 1183238760 7.92 1183245960 6.93 1183253160 6.86 1183260360 6.86 1183267560 6.86 1183274760 6.86 1183281960 6.86 1183289160 6.86 1183296360 7.84 1183303560 7.84 1183310760 7.84 1183317960 7.84 1183325160 7.84 1183332360 7.84 1183339560 7.84 1183346760 7.84 1183353960 7.84 1183361160 7.84 1183368360 7.92 1183375560 7.92 1183382760 7.84 1183389960 7.84 1183397160 7.84 1183404360 7.84 1183411560 7.84 1183418760 8.00 1183425960 8.00 1183433160 8.00 1183440360 8.00 1183447560 8.00 1183454760 9.00 1183461960 9.00 1183469160 9.00 1183476360 8.00 1183483560 8.00 1183490760 8.00 1183497960 8.00 1183505160 8.00 1183512360 8.00 1183519560 8.00 1183526760 8.00 1183533960 8.08 1183541160 8.00 1183548360 8.00 1183555560 8.00 1183562760 8.00 1183569960 8.00 1183577160 8.00 1183584360 7.84 1183591560 7.84 1183598760 7.84 1183605960 7.84 1183613160 7.84 1183620360 8.65 1183627560 8.65 1183634760 8.65 1183641960 10.38 1183649160 11.21 1183656360 11.21 1183663560 11.21 1183670760 10.19 1183677960 10.19 1183685160 11.01 1183692360 11.01 1183699560 11.01 1183706760 11.01 1183713960 11.01 1183721160 11.01 1183728360 11.01 1183735560 11.01 1183742760 11.01 1183749960 10.19 1183757160 10.09 1183764360 10.09 1183771560 10.09 1183778760 10.09 1183785960 10.09 1183793160 10.09 1183800360 10.09 1183807560 10.09 1183814760 10.09 1183821960 10.09 1183829160 10.09 1183836420 10.09 1183843620 10.09 1183850820 10.19 1183858020 10.09 1183865220 10.00 1183872420 10.00 1183879620 10.00 1183886820 10.00 1183894020 10.00 1183901220 10.00 1183908420 10.00 1183915620 10.00 1183922820 10.00 1183930020 10.91 1183937220 10.91 1183944420 10.91 1183951620 10.91 1183958820 10.91 1183966020 10.91 1183973220 10.91 1183980420 10.00 1183987620 10.00 1183994820 10.00 1184002020 10.00 1184009220 10.00 1184016420 10.00 1184023620 10.09 1184030820 8.33 1184038020 8.26 1184045220 8.04 1184052420 8.04 1184059620 8.04 1184066820 8.04 1184074020 8.04 1184081220 8.04 1184088420 8.04 1184095620 8.04 1184102820 7.14 1184110020 7.14 1184117220 7.14 1184124420 7.14 1184131620 12.50 1184138820 12.50 1184146020 12.50 1184153220 12.39 1184160420 12.39 1184167620 16.95 1184174820 17.80 1184182020 17.80 1184189220 17.80 1184196420 17.80 1184203620 17.80 1184210820 17.80 1184218020 17.80 1184225220 17.80 1184232420 17.95 1184239620 17.80 1184246820 17.80 1184254020 17.80 1184261220 17.80 1184268420 17.80 1184275620 17.80 1184282820 17.65 1184290020 17.80 1184297220 17.80 1184304420 17.80 1184311620 17.80 1184318820 16.95 1184326020 17.80 1184333220 17.80 1184340420 16.95 1184347620 16.95 1184354820 16.95 1184362020 2.61 1184369220 2.61 1184376420 2.61 1184383620 2.61 1184390820 2.61 1184398020 2.61 1184405220 2.61 1184412420 2.61 1184419620 2.61 1184426820 2.61 1184434020 2.61 1184441220 2.62 1184448420 2.62 1184455620 2.62 1184462820 2.62 1184470020 2.62 1184477220 2.62 1184484420 2.62 1184491620 2.62 1184498820 2.62 1184506020 2.62 1184513220 2.62 1184520420 2.62 1184527620 2.62 1184534820 2.62 1184542020 2.39 1184549220 2.62 1184556420 2.61 1184563620 2.61 1184570820 2.73 1184578020 2.74 1184585220 17.80 1184592420 17.80 1184599620 17.80 1184606820 17.80 1184614020 17.80 1184621220 17.80 1184628420 18.10 1184635680 17.80 1184642880 17.80 1184650080 17.36 1184657280 17.36 1184664480 17.36 1184671680 16.53 1184678880 17.36 1184686080 17.36 1184693280 15.70 1184700480 15.70 1184707680 15.70 1184714880 16.53 1184722080 16.53 1184729280 16.53 1184736480 16.53 1184743680 16.53 1184750880 16.67 1184758080 16.67 1184765280 16.67 1184772480 16.67 1184779680 16.67 1184786880 16.67 1184794080 16.81 1184801280 15.97 1184808480 15.97 1184815680 15.97 1184822880 9.24 1184830080 9.24 1184837280 9.24 1184844480 9.24 1184851680 10.08 1184858880 10.08 1184866080 10.00 1184873280 10.00 1184880480 10.00 1184887680 10.00 1184894880 10.00 1184902080 9.17 1184909280 9.17 1184916480 9.17 1184923680 15.25 1184930880 15.13 1184938080 15.13 1184945280 15.13 1184952480 14.29 1184959680 14.29 1184966880 14.66 1184974080 16.81 1184981280 16.81 1184988480 16.81 1184995680 16.81 1185002880 16.81 1185010080 16.81 1185017280 15.97 1185024480 15.97 1185031680 15.97 1185038880 15.97 1185046080 15.97 1185053280 15.83 1185060480 15.83 1185067680 9.73 1185074880 16.67 1185082080 16.67 1185089280 16.67 1185096480 16.67 1185103680 16.67 1185110880 16.67 1185118080 16.67 1185125280 16.67 1185132480 16.67 1185139680 16.67 1185146880 16.67 1185154080 15.00 1185161280 15.00 1185168480 15.00 1185175680 15.00 1185182880 15.00 1185190080 15.00 1185197280 14.17 1185204480 14.17 1185211680 15.83 1185218880 13.33 1185226080 13.33 1185233280 13.33 1185240480 12.50 1185247680 14.17 1185254880 14.17 1185262080 15.00 1185269280 15.00 1185276480 15.00 1185283680 15.83 1185290880 14.17 1185298080 14.17 1185305280 14.17 1185312480 14.17 1185319680 14.17 1185326880 15.57 1185334080 15.57 1185341280 15.57 1185348480 12.30 1185355680 12.30 1185362880 13.11 1185370080 13.22 1185377280 13.11 1185384480 13.11 1185391680 13.11 1185398880 13.11 1185406080 17.21 1185413280 17.21 1185420480 17.21 1185427740 11.57 1185434940 17.36 1185442140 18.03 1185449340 18.03 1185456540 17.36 1185463740 17.36 1185470940 17.36 1185478140 17.36 1185485340 17.36 1185492540 17.36 1185499740 17.36 1185506940 17.36 1185514140 16.81 1185521340 18.18 1185528540 18.18 1185535740 17.36 1185542940 17.21 1185550140 17.65 1185557340 17.65 1185564540 17.65 1185571740 17.65 1185578940 17.80 1185586140 17.80 1185593340 17.80 1185600540 17.80 1185607740 17.80 1185614940 17.65 1185622140 17.65 1185629340 17.65 1185636540 17.65 1185643740 18.33 1185650940 19.01 1185658140 19.83 1185665340 19.17 1185672540 17.74 1185679740 17.74 1185686940 17.74 1185694140 17.89 1185701340 17.74 1185708540 17.74 1185715740 17.74 1185722940 17.74 1185730140 17.89 1185737340 17.74 1185744540 17.74 1185751740 17.74 1185758940 17.74 1185766140 17.74 1185773340 17.74 1185780540 17.74 1185787740 17.74 1185794940 16.94 1185802140 19.35 1185809340 19.35 1185816540 19.35 1185823740 19.35 1185830940 19.35 1185838140 18.55 1185845340 20.97 1185852540 18.70 1185859740 18.55 1185866940 18.55 1185874140 18.55 1185881340 18.55 1185888540 18.55 1185895740 18.55 1185902940 18.55 1185910140 18.55 1185917340 18.55 1185924540 14.29 1185931740 18.55 1185938940 18.55 1185946140 18.55 1185953340 17.89 1185960540 17.07 1185967740 17.07 1185974940 17.07 1185982140 17.21 1185989340 17.07 1185996540 17.07 1186003740 17.07 1186010940 17.21 1186018140 17.07 1186025340 17.07 1186032540 17.07 1186039740 17.07 1186046940 17.07 1186054140 17.07 1186061340 17.07 1186068540 17.21 1186075740 16.26 1186082940 16.26 1186090140 15.45 1186097340 15.45 1186104540 15.45 1186111740 15.83 1186118940 15.83 1186126140 15.83 1186133340 17.36 1186140540 17.36 1186147740 17.36 1186154940 17.36 1186162140 17.36 1186169340 17.50 1186176540 19.17 1186183740 19.01 1186190940 19.01 1186198140 19.01 1186205340 19.01 1186212600 13.22 1186219800 19.83 1186227000 19.83 1186234200 20.00 1186241400 20.00 1186248600 20.00 1186255800 20.00 1186263000 20.00 1186270200 20.00 1186277400 20.00 1186284600 20.00 1186291800 20.00 1186299000 20.00 1186306200 20.00 1186313400 20.00 1186320600 20.17 1186327800 20.17 1186335000 20.17 1186342200 20.17 1186349400 20.17 1186356600 19.33 1186363800 19.33 1186371000 19.49 1186378200 19.01 1186385400 19.01 1186392600 19.01 1186399800 19.01 1186407000 19.01 1186414200 19.17 1186421400 18.18 1186428600 18.18 1186435800 18.03 1186443000 18.85 1186450200 18.03 1186457400 18.18 1186464600 18.18 1186471800 18.18 1186479000 18.18 1186486200 18.18 1186493400 18.18 1186500600 18.18 1186507800 21.49 1186515000 21.49 1186522200 21.49 1186529400 24.00 1186536600 20.66 1186543800 20.66 1186551000 20.66 1186558200 20.66 1186565400 20.66 1186572600 20.66 1186579800 20.83 1186587000 20.83 1186594200 20.83 1186601400 20.83 1186608600 14.29 1186615800 20.83 1186623000 20.83 1186630200 20.83 1186637400 20.83 1186644600 20.49 1186651800 20.83 1186659000 20.17 1186666200 20.00 1186673400 18.64 1186680600 20.00 1186687800 20.00 1186695000 20.00 1186702200 12.50 1186709400 12.71 1186716600 12.50 1186723800 12.50 1186731000 12.50 1186738200 12.50 1186745400 12.50 1186752600 12.50 1186759800 12.50 1186767000 12.50 1186774200 12.50 1186781400 12.50 1186788600 12.50 1186795800 12.50 1186803000 12.61 1186810200 19.33 1186817400 20.00 1186824600 20.00 1186831800 20.00 1186839000 20.00 1186846200 20.00 1186853400 20.00 1186860600 20.00 1186867800 20.00 1186875000 20.00 1186882200 20.00 1186889400 13.33 1186896600 13.33 1186903800 14.04 1186911000 14.04 1186918200 14.04 1186925400 14.04 1186932600 14.04 1186939800 14.04 1186947000 14.04 1186954200 14.04 1186961400 14.04 1186968600 14.04 1186975800 12.50 1186983000 13.39 1186990200 13.39 1186997460 10.17 1187004660 10.17 1187011860 11.02 1187019060 10.66 1187026260 10.66 1187033460 10.48 1187040660 10.48 1187047860 10.48 1187055060 10.48 1187062260 10.48 1187069460 10.48 1187076660 10.48 1187083860 10.48 1187091060 9.68 1187098260 8.87 1187105460 8.87 1187112660 8.87 1187119860 20.97 1187127060 20.97 1187134260 20.97 1187141460 20.97 1187148660 20.16 1187155860 20.16 1187163060 20.16 1187170260 20.16 1187177460 20.16 1187184660 20.16 1187191860 20.16 1187199060 20.16 1187206260 20.16 1187213460 20.97 1187220660 20.97 1187227860 18.55 1187235060 18.55 1187242260 18.55 1187249460 18.40 1187256660 11.30 1187263860 11.21 1187271060 11.21 1187278260 11.21 1187285460 11.21 1187292660 11.21 1187299860 11.21 1187307060 11.40 1187314260 11.40 1187321460 11.50 1187328660 11.21 1187335860 11.21 1187343060 11.21 1187350260 11.11 1187357460 14.53 1187364660 14.66 1187371860 13.68 1187379060 13.91 1187386260 13.04 1187393460 13.04 1187400660 13.04 1187407860 13.04 1187415060 11.01 1187422260 12.84 1187429460 13.91 1187436660 13.91 1187443860 13.91 1187451060 13.91 1187458260 13.91 1187465460 13.91 1187472660 13.91 1187479860 13.91 1187487060 13.91 1187494260 13.91 1187501460 13.91 1187508660 13.91 1187515860 13.91 1187523060 14.41 1187530260 13.91 1187537460 13.91 1187544660 13.91 1187551860 13.91 1187559060 13.91 1187566260 13.91 1187573460 13.91 1187580660 13.91 1187587860 13.91 1187595060 13.91 1187602260 13.91 1187609460 14.16 1187616660 14.41 1187623860 14.41 1187631060 13.79 1187638260 13.79 1187645460 14.41 1187652660 14.41 1187659860 13.79 1187667060 13.79 1187674260 13.79 1187681460 13.79 1187688660 13.79 1187695860 9.48 1187703060 9.48 1187710260 9.48 1187717460 9.48 1187724660 9.48 1187731860 9.40 1187739060 9.40 1187746260 9.40 1187753460 9.40 1187760660 9.40 1187767860 9.40 1187775060 9.40 1187782320 9.40 1187789520 9.40 1187796720 9.40 1187803920 9.40 1187811120 9.40 1187818320 9.40 1187825520 9.40 1187832720 9.40 1187839920 9.40 1187847120 9.40 1187854320 15.18 1187861520 13.39 1187868720 15.32 1187875920 14.53 1187883120 14.53 1187890320 13.68 1187897520 13.68 1187904720 13.68 1187911920 13.68 1187919120 13.68 1187926320 13.68 1187933520 11.11 1187940720 11.11 1187947920 11.11 1187955120 11.30 1187962320 12.07 1187969520 12.07 1187976720 12.17 1187983920 11.97 1187991120 11.97 1187998320 11.97 1188005520 11.97 1188012720 12.07 1188019920 11.97 1188027120 11.97 1188034320 11.97 1188041520 11.97 1188048720 11.97 1188055920 12.71 1188063120 12.71 1188070320 12.71 1188077520 12.61 1188084720 12.61 1188091920 12.61 1188099120 12.61 1188106320 12.61 1188113520 12.61 1188120720 12.61 1188127920 12.61 1188135120 12.61 1188142320 12.61 1188149520 12.61 1188156720 12.61 1188163920 12.61 1188171120 12.61 1188178320 12.82 1188185520 12.71 1188192720 12.71 1188199920 12.61 1188207120 12.50 1188214320 12.50 1188221520 11.67 1188228720 11.67 1188235920 15.70 1188243120 15.97 1188250320 15.25 1188257520 15.25 1188264720 14.41 1188271920 15.13 1188279120 12.71 1188286320 12.71 1188293520 12.71 1188300720 12.61 1188307920 12.93 1188315120 12.93 1188322320 12.61 1188329520 12.61 1188336720 16.67 1188343920 15.97 1188351120 16.67 1188358320 15.97 1188365520 15.97 1188372720 15.97 1188379920 15.13 1188387120 15.13 1188394320 12.50 1188401520 15.00 1188408720 10.08 1188415920 15.97 1188423120 15.97 1188430320 15.97 1188437520 15.97 1188444720 15.97 1188451920 10.08 1188459120 10.26 1188466320 10.26 1188473520 10.26 1188480720 10.34 1188487920 9.48 1188495120 9.40 1188502320 9.40 1188509520 9.40 1188516720 9.40 1188523920 10.26 1188531120 10.26 1188538320 11.11 1188545520 11.11 1188552720 11.11 1188559920 11.11 1188567120 11.21 1188574380 11.02 1188581580 11.02 1188588780 11.02 1188595980 11.11 1188603180 11.11 1188610380 11.11 1188617580 11.11 1188624780 11.11 1188631980 11.11 1188639180 11.11 1188646380 11.11 1188653580 11.11 1188660780 11.11 1188667980 11.11 1188675180 11.11 1188682380 11.11 1188689580 11.11 1188696780 11.11 1188703980 11.11 1188711180 11.11 1188718380 11.11 1188725580 11.11 1188732780 11.11 1188739980 11.11 1188747180 11.11 1188754380 11.11 1188761580 11.11 1188768780 11.11 1188775980 11.11 1188783180 11.11 1188790380 12.82 1188797580 16.24 1188804780 16.24 1188811980 16.24 1188819180 16.24 1188826380 16.24 1188833580 16.24 1188840780 16.24 1188847980 16.24 1188855180 16.38 1188862380 16.38 1188869580 16.24 1188876780 16.24 1188883980 16.24 1188891180 16.24 1188898380 16.24 1188905580 16.24 1188912780 16.24 1188919980 16.24 1188927180 15.70 1188934380 15.70 1188941580 15.57 1188948780 15.57 1188955980 15.57 1188963180 15.08 1188970380 15.08 1188977580 15.08 1188984780 15.08 1188991980 14.29 1188999180 14.88 1189006380 15.75 1189013580 15.62 1189020780 15.62 1189027980 15.62 1189035180 13.28 1189042380 14.06 1189049580 15.62 1189056780 15.62 1189063980 14.49 1189071180 14.39 1189078380 10.94 1189085580 10.94 1189092780 10.94 1189099980 10.94 1189107180 10.94 1189114380 11.72 1189121580 15.75 1189128780 15.87 1189135980 15.62 1189143180 15.62 1189150380 15.62 1189157580 15.62 1189164780 15.62 1189171980 14.84 1189179180 14.06 1189186380 13.64 1189193580 14.50 1189200780 14.39 1189207980 14.39 1189215180 13.74 1189222380 13.74 1189229580 13.74 1189236780 13.74 1189243980 14.39 1189251180 14.39 1189258380 14.50 1189265580 14.62 1189272780 14.50 1189279980 14.50 1189287180 14.50 1189294380 14.50 1189301580 14.50 1189308780 14.50 1189315980 14.50 1189323180 14.50 1189330380 14.50 1189337580 14.50 1189344840 14.50 1189352040 14.50 1189359240 14.50 1189366440 14.50 1189373640 14.50 1189380840 14.50 1189388040 14.50 1189395240 14.50 1189402440 14.50 1189409640 14.50 1189416840 14.50 1189424040 12.10 1189431240 12.90 1189438440 13.71 1189445640 13.71 1189452840 13.71 1189460040 13.71 1189467240 13.71 1189474440 13.71 1189481640 13.71 1189488840 12.90 1189496040 12.90 1189503240 12.90 1189510440 12.90 1189517640 12.10 1189524840 12.90 1189532040 12.80 1189539240 12.80 1189546440 12.80 1189553640 13.22 1189560840 13.22 1189568040 13.22 1189575240 13.22 1189582440 13.22 1189589640 12.40 1189596840 12.40 1189604040 11.48 1189611240 11.57 1189618440 10.74 1189625640 10.66 1189632840 10.66 1189640040 10.74 1189647240 10.66 1189654440 10.66 1189661640 10.74 1189668840 10.74 1189676040 10.74 1189683240 10.74 1189690440 10.48 1189697640 10.66 1189704840 10.66 1189712040 10.66 1189719240 12.30 1189726440 12.50 1189733640 12.20 1189740840 12.30 1189748040 12.30 1189755240 12.30 1189762440 12.30 1189769640 12.30 1189776840 13.11 1189784040 13.11 1189791240 13.01 1189798440 12.90 1189805640 13.49 1189812840 13.49 1189820040 13.93 1189827240 13.49 1189834440 13.49 1189841640 13.49 1189848840 13.49 1189856040 13.49 1189863240 13.49 1189870440 13.49 1189877640 13.49 1189884840 13.49 1189892040 13.49 1189899240 13.49 1189906440 13.49 1189913640 13.49 1189920840 13.49 1189928040 13.49 1189935240 13.49 1189942440 13.49 1189949640 13.49 1189956840 13.49 1189964040 13.49 1189971240 13.49 1189978440 13.49 1189985640 13.49 1189992840 13.49 1190000040 13.49 1190007240 13.49 1190014440 13.49 1190021640 13.49 1190028840 13.49 1190036040 13.49 1190043240 13.39 1190050440 13.39 1190057700 13.39 1190064900 13.39 1190072100 13.39 1190079300 13.39 1190086500 14.63 1190093700 13.39 1190100900 13.39 1190108100 13.39 1190115300 13.39 1190122500 13.28 1190129700 13.28 1190136900 13.28 1190144100 13.28 1190151300 13.28 1190158500 13.28 1190165700 13.28 1190172900 14.84 1190180100 14.84 1190187300 14.84 1190194500 14.84 1190201700 14.84 1190208900 14.84 1190216100 15.62 1190223300 14.55 1190230500 10.57 1190237700 14.06 1190244900 14.06 1190252100 14.06 1190259300 14.06 1190266500 14.06 1190273700 14.06 1190280900 14.06 1190288100 14.06 1190295300 14.06 1190302500 14.06 1190309700 13.28 1190316900 13.28 1190324100 14.06 1190331300 14.06 1190338500 15.38 1190345700 15.38 1190352900 16.36 1190360100 12.80 1190367300 15.38 1190374500 15.38 1190381700 15.38 1190388900 15.38 1190396100 15.38 1190403300 15.38 1190410500 15.38 1190417700 14.62 1190424900 14.62 1190432100 14.62 1190439300 14.62 1190446500 14.62 1190453700 14.62 1190460900 14.62 1190468100 14.62 1190475300 14.62 1190482500 14.62 1190489700 14.62 1190496900 14.62 1190504100 14.62 1190511300 14.62 1190518500 14.62 1190525700 14.73 1190532900 14.62 1190540100 14.62 1190547300 14.62 1190554500 14.62 1190561700 14.62 1190568900 14.62 1190576100 14.62 1190583300 14.62 1190590500 14.62 1190597700 14.62 1190604900 14.50 1190612100 14.62 1190619300 14.62 1190626500 14.62 1190633700 14.62 1190640900 14.62 1190648100 14.62 1190655300 13.85 1190662500 13.85 1190669700 13.85 1190676900 13.85 1190684100 13.85 1190691300 13.95 1190698500 14.96 1190705700 15.50 1190712900 15.38 1190720100 15.38 1190727300 15.27 1190734500 15.27 1190741700 15.27 1190748900 15.27 1190756100 15.27 1190763300 15.27 1190770500 16.54 1190777700 16.54 1190784960 16.54 1190792160 16.54 1190799360 16.54 1190806560 16.54 1190813760 16.54 1190820960 16.54 1190828160 16.54 1190835360 16.54 1190842560 15.79 1190849760 15.91 1190856960 15.04 1190864160 15.04 1190871360 15.15 1190878560 15.15 1190885760 16.30 1190892960 15.56 1190900160 15.56 1190907360 15.56 1190914560 15.56 1190921760 15.56 1190928960 15.56 1190936160 15.56 1190943360 16.30 1190950560 16.30 1190957760 16.30 1190964960 16.30 1190972160 16.30 1190979360 16.30 1190986560 16.30 1190993760 16.30 1191000960 15.56 1191008160 15.56 1191015360 15.56 1191022560 12.98 1191029760 12.31 1191036960 12.31 1191044160 12.31 1191051360 11.72 1191058560 14.84 1191065760 9.30 1191072960 9.30 1191080160 9.30 1191087360 9.38 1191094560 9.38 1191101760 9.38 1191108960 10.08 1191116160 10.08 1191123360 10.08 1191130560 10.08 1191137760 10.08 1191144960 10.00 1191152160 10.00 1191159360 10.00 1191166560 10.00 1191173760 10.00 1191180960 10.00 1191188160 10.00 1191195360 10.00 1191202560 10.00 1191209760 10.00 1191216960 10.00 1191224160 11.54 1191231360 11.02 1191238560 11.54 1191245760 11.54 1191252960 11.54 1191260160 11.72 1191267360 11.72 1191274560 11.72 1191281760 11.72 1191288960 11.72 1191296160 11.81 1191303360 11.90 1191310560 11.90 1191317760 11.90 1191324960 11.81 1191332160 11.81 1191339360 11.81 1191346560 11.81 1191353760 11.90 1191360960 11.81 1191368160 11.81 1191375360 11.72 1191382560 11.81 1191389760 11.81 1191396960 11.81 1191404160 11.81 1191411360 11.81 1191418560 11.81 1191425760 11.72 1191432960 11.81 1191440160 11.81 1191447360 15.50 1191454560 15.50 1191461760 15.62 1191468960 15.50 1191476160 15.50 1191483360 12.40 1191490560 13.28 1191497760 13.28 1191504960 13.28 1191512160 13.28 1191519360 13.28 1191526560 12.50 1191533760 12.50 1191541020 13.28 1191548220 13.28 1191555420 13.28 1191562620 13.28 1191569820 13.28 1191577020 13.39 1191584220 13.39 1191591420 9.45 1191598620 8.66 1191605820 8.59 1191613020 8.80 1191620220 8.80 1191627420 8.80 1191634620 8.94 1191641820 8.80 1191649020 8.80 1191656220 8.87 1191663420 8.80 1191670620 8.80 1191677820 8.87 1191685020 8.80 1191692220 8.80 1191699420 8.94 1191706620 8.94 1191713820 8.87 1191721020 8.87 1191728220 8.87 1191735420 8.87 1191742620 8.73 1191749820 8.73 1191757020 8.73 1191764220 8.73 1191771420 8.73 1191778620 8.73 1191785820 8.73 1191793020 8.73 1191800220 8.73 1191807420 8.73 1191814620 8.73 1191821820 8.73 1191829020 8.73 1191836220 8.73 1191843420 8.40 1191850620 12.98 1191857820 8.80 1191865020 8.33 1191872220 8.66 1191879420 9.09 1191886620 8.33 1191893820 8.33 1191901020 8.73 1191908220 8.73 1191915420 8.33 1191922620 8.73 1191929820 8.73 1191937020 8.73 1191944220 8.73 1191951420 8.73 1191958620 8.66 1191965820 8.66 1191973020 8.66 1191980220 8.66 1191987420 8.66 1191994620 8.66 1192001820 7.81 1192009020 7.81 1192016220 7.81 1192023420 10.16 1192030620 10.16 1192037820 10.24 1192045020 10.00 1192052220 10.00 1192059420 10.00 1192066620 10.00 1192073820 10.77 1192081020 10.00 1192088220 10.00 1192095420 10.77 1192102620 10.77 1192109820 10.77 1192117020 10.77 1192124220 10.85 1192131420 10.85 1192138620 15.20 1192145820 15.50 1192153020 13.95 1192160220 13.95 1192167420 13.95 1192174620 13.95 1192181820 13.95 1192189020 13.95 1192196220 14.06 1192203420 13.95 1192210620 13.85 1192217820 13.85 1192225020 13.85 1192232220 13.85 1192239420 14.62 1192246620 14.62 1192253820 14.62 1192261020 14.62 1192268220 14.62 1192275420 14.73 1192282620 13.08 1192289820 12.40 1192297020 13.18 1192304220 13.18 1192311420 13.18 1192318620 13.18 1192325820 13.18 1192333080 13.18 1192340280 13.18 1192347480 13.18 1192354680 13.18 1192361880 13.18 1192369080 13.18 1192376280 13.18 1192383480 13.18 1192390680 10.24 1192397880 12.40 1192405080 12.40 1192412280 12.40 1192419480 11.63 1192426680 11.63 1192433880 11.63 1192441080 11.63 1192448280 11.72 1192455480 11.72 1192462680 11.63 1192469880 12.31 1192477080 12.31 1192484280 12.31 1192491480 12.31 1192498680 12.50 1192505880 12.50 1192513080 12.50 1192520280 12.50 1192527480 12.50 1192534680 12.50 1192541880 11.90 1192549080 13.39 1192556280 13.28 1192563480 13.28 1192570680 13.18 1192577880 13.18 1192585080 12.40 1192592280 12.40 1192599480 12.31 1192606680 12.31 1192613880 12.31 1192621080 12.31 1192628280 12.31 1192635480 12.31 1192642680 12.31 1192649880 12.31 1192657080 12.90 1192664280 12.31 1192671480 12.31 1192678680 12.31 1192685880 12.31 1192693080 12.31 1192700280 12.40 1192707480 12.40 1192714680 12.40 1192721880 15.50 1192729080 15.50 1192736280 15.50 1192743480 15.50 1192750680 15.50 1192757880 12.40 1192765080 12.40 1192772280 12.40 1192779480 12.50 1192786680 12.50 1192793880 12.50 1192801080 12.50 1192808280 12.80 1192815480 12.50 1192822680 14.06 1192829880 14.06 1192837080 12.50 1192844280 12.50 1192851480 14.06 1192858680 14.06 1192865880 14.06 1192873080 14.06 1192880280 14.06 1192887480 14.06 1192894680 14.06 1192901880 14.06 1192909080 13.28 1192916280 14.06 1192923480 13.28 1192930680 13.28 1192937880 13.28 1192945080 13.28 1192952280 13.28 1192959480 13.28 1192966680 12.50 1192973880 12.60 1192981080 12.60 1192988280 12.60 1192995480 12.50 1193002680 12.50 1193009880 12.50 1193017080 12.50 1193024280 12.50 1193031480 12.50 1193038680 12.60 1193045880 13.49 1193053080 13.60 1193060280 13.60 1193067480 12.80 1193074680 15.75 1193081940 17.32 1193089140 17.32 1193096340 17.19 1193103540 17.19 1193110740 17.19 1193117940 17.19 1193125140 17.19 1193132340 14.06 1193139540 14.06 1193146740 13.18 1193153940 13.18 1193161140 13.74 1193168340 15.27 1193175540 13.18 1193182740 13.18 1193189940 13.18 1193197140 13.18 1193204340 11.63 1193211540 12.21 1193218740 12.21 1193225940 12.21 1193233140 11.63 1193240340 12.40 1193247540 12.98 1193254740 12.98 1193261940 12.98 1193269140 12.40 1193276340 11.63 1193283540 10.85 1193290740 10.69 1193297940 10.69 1193305140 10.69 1193312340 10.08 1193319540 10.16 1193326740 10.16 1193333940 11.02 1193341140 10.69 1193348340 11.63 1193355540 10.85 1193362740 10.85 1193369940 10.85 1193377140 11.45 1193384340 11.45 1193391540 10.85 1193398740 11.45 1193405940 11.45 1193413140 10.85 1193420340 10.85 1193427540 10.85 1193434740 11.45 1193441940 11.45 1193449140 11.45 1193456340 10.85 1193463540 10.94 1193470740 11.54 1193477940 10.94 1193485140 11.54 1193492340 11.54 1193499540 10.94 1193506740 10.94 1193513940 11.54 1193521140 11.54 1193528340 11.54 1193535540 10.94 1193542740 10.94 1193549940 10.94 1193557140 10.69 1193564340 10.69 1193571540 10.08 1193578740 10.08 1193585940 10.08 1193593140 10.08 1193600340 10.61 1193607540 15.15 1193614740 7.69 1193621940 10.94 1193629140 10.94 1193636340 11.54 1193643540 11.54 1193650740 13.64 1193657940 13.64 1193665140 13.08 1193672340 13.08 1193679540 13.64 1193686740 13.64 1193693940 10.77 1193701140 13.08 1193708340 13.08 1193715540 13.64 1193722740 13.64 1193729940 13.95 1193737140 12.31 1193744340 12.31 1193751540 12.31 1193758740 12.88 1193765940 12.88 1193773140 12.88 1193780340 12.31 1193787540 12.31 1193794740 12.31 1193801940 22.70 1193809200 16.67 1193816400 15.91 1193823600 15.38 1193830800 15.38 1193838000 12.31 1193845200 12.31 1193852400 12.31 1193859600 12.88 1193866800 12.88 1193874000 12.31 1193881200 14.93 1193888400 14.93 1193895600 15.44 1193902800 15.44 1193910000 15.44 1193917200 15.44 1193924400 17.91 1193931600 14.93 1193938800 15.15 1193946000 15.67 1193967780 13.64 1193974980 12.31 1193982180 12.31 1193989380 12.31 1193996580 12.31 1194003780 12.88 1194010980 14.39 1194018180 12.71 1194025380 12.07 1194032580 11.21 1194039780 11.86 1194046980 11.86 1194054180 11.86 1194061380 11.86 1194068580 12.93 1194075780 12.93 1194082980 12.93 1194090180 13.56 1194097380 13.56 1194104580 13.56 1194111780 12.93 1194118980 13.56 1194126180 12.93 1194133380 13.56 1194140580 13.56 1194147780 13.56 1194154980 13.56 1194162180 12.93 1194169380 12.93 1194176580 13.56 1194183780 13.56 1194190980 13.68 1194198180 13.04 1194205380 12.93 1194212580 12.93 1194219780 13.56 1194226980 13.56 1194234180 12.88 1194241380 12.88 1194248580 12.31 1194255840 12.88 1194263040 12.31 1194270240 12.88 1194277440 13.64 1194284640 13.64 1194291840 13.08 1194299040 13.08 1194306240 13.08 1194313440 9.09 1194320640 9.09 1194327840 9.09 1194335040 8.46 1194342240 7.75 1194349440 7.75 1194356640 7.75 1194363840 7.75 1194371040 8.40 1194378240 8.40 1194385440 7.75 1194392640 7.75 1194399840 7.75 1194407040 8.40 1194414240 8.40 1194421440 8.40 1194428640 7.75 1194435840 7.75 1194443040 9.30 1194450240 12.98 1194457440 12.98 1194464640 12.98 1194471840 11.63 1194480540 9.16 1194487740 9.16 1194494940 9.16 1194502140 8.53 1194509340 8.53 1194516540 8.53 1194523740 8.53 1194530940 9.16 1194538140 9.16 1194545340 8.53 1194552540 8.66 1194559740 10.08 1194566940 10.69 1194574140 10.69 1194581340 10.69 1194588540 10.69 1194595740 10.08 1194602940 10.08 1194610140 10.08 1194617340 10.69 1194624540 10.69 1194631740 10.69 1194638940 10.69 1194646140 10.08 1194653340 10.08 1194660540 10.08 1194667740 10.69 1194674940 10.69 1194682140 10.69 1194689340 10.08 1194696540 10.08 1194703740 10.08 1194710940 10.08 1194718140 10.69 1194725400 11.45 1194732600 10.85 1194739800 10.85 1194747000 10.85 1194754200 10.85 1194761400 10.16 1194768600 11.45 1194775800 11.45 1194783000 11.45 1194790200 10.85 1194797400 10.85 1194804600 11.45 1194811800 11.45 1194819000 11.45 1194826200 12.21 1194833400 12.21 1194840600 11.63 1194847800 11.63 1194855000 12.21 1194862200 12.21 1194869400 12.21 1194876600 12.21 1194883800 11.45 1194891000 10.85 1194898200 11.45 1194905400 11.45 1194912600 11.45 1194919800 10.85 1194927000 10.77 1194934200 10.77 1194941400 10.77 1194948600 11.36 1194955800 10.77 1194963000 11.36 1194970200 11.36 1194977400 10.77 1194984600 10.94 1194991800 10.77 1194999000 10.77 1195006200 11.36 1195013400 11.36 1195020600 10.77 1195027800 10.77 1195035000 10.85 1195042200 10.85 1195049400 11.45 1195056600 11.36 1195063800 11.36 1195071000 13.08 1195078200 13.08 1195085400 15.15 1195092600 15.15 1195099800 15.15 1195107000 15.15 1195114200 10.77 1195121400 10.77 1195128600 10.00 1195135800 7.69 1195143000 8.33 1195150200 8.53 1195157400 12.60 1195170780 15.91 1195177980 15.79 1195185180 15.91 1195192380 15.50 1195199580 15.50 1195206780 15.38 1195213980 15.15 1195221180 15.04 1195228380 15.56 1195235580 14.29 1195242780 14.81 1195249980 14.29 1195257180 14.81 1195264380 14.81 1195271580 14.81 1195278780 14.81 1195285980 14.81 1195293180 14.29 1195300380 13.53 1195307580 14.81 1195314780 12.78 1195321980 12.03 1195329180 12.78 1195336380 12.78 1195343580 15.04 1195350780 15.04 1195357980 15.67 1195365180 16.18 1195372380 16.18 1195379580 15.79 1195386780 15.79 1195393980 15.67 1195401180 16.18 1195408380 16.18 1195415580 16.06 1195422780 15.56 1195429980 16.30 1195437180 16.30 1195444380 16.79 1195451580 16.79 1195458780 16.91 1195465980 16.18 1195473180 16.42 1195480380 16.42 1195487580 16.42 1195494780 16.18 1195501980 16.18 1195509180 16.18 1195516380 13.43 1195523580 13.43 1195530780 13.43 1195537980 13.43 1195545180 13.87 1195552380 13.14 1195559580 14.60 1195566780 14.71 1195573980 14.18 1195581180 14.18 1195588380 14.71 1195595580 13.43 1195602780 13.97 1195609980 14.07 1195617180 14.07 1195624380 13.53 1195631580 13.53 1195638780 14.18 1195645980 13.53 1195653180 13.33 1195660380 13.43 1195667580 12.69 1195674780 12.03 1195681980 12.03 1195689180 12.03 1195696380 10.53 1195703580 11.11 1195710780 11.11 1195717980 10.53 1195725180 11.11 1195732440 10.53 1195739640 10.53 1195746840 11.11 1195754040 11.28 1195761240 11.28 1195768440 11.19 1195775640 11.19 1195782840 11.19 1195790040 11.19 1195797240 11.19 1195804440 11.19 1195811640 14.18 1195818840 14.18 1195826040 14.18 1195833240 14.18 1195840440 14.29 1195847640 14.29 1195854840 14.29 1195862040 14.29 1195869240 14.29 1195876440 14.29 1195883640 14.29 1195890840 14.62 1195898040 14.29 1195905240 14.29 1195912440 14.29 1195919640 14.29 1195926840 14.29 1195934040 14.18 1195941240 15.67 1195948440 15.67 1195955640 15.67 1195962840 15.67 1195970040 15.67 1195977240 15.67 1195984440 15.56 1195991640 15.67 1195998840 15.67 1196006040 15.67 1196013240 15.67 1196020440 15.67 1196027640 15.67 1196034840 15.67 1196042040 15.67 1196049240 15.67 1196056440 15.67 1196063640 15.67 1196070840 15.67 1196078040 15.67 1196085240 15.67 1196092440 16.06 1196099640 16.18 1196106840 16.79 1196114040 20.44 1196121240 19.85 1196128440 40.00 1196135640 15.33 1196142840 15.22 1196150040 13.87 1196157240 13.14 1196164440 17.78 1196171640 17.78 1196178840 17.52 1196186040 14.81 1196193240 15.33 1196200440 15.33 1196207640 15.33 1196214840 15.33 1196222040 14.81 1196229240 14.81 1196236440 16.06 1196243640 13.14 1196250840 13.14 1196258040 12.59 1196265240 13.14 1196272440 12.59 1196279640 12.59 1196286840 12.50 1196294040 12.50 1196301240 13.04 1196308440 13.04 1196315640 13.04 1196322840 12.50 1196330040 12.50 1196337240 12.50 1196344440 12.50 1196351640 12.50 1196358840 12.50 1196366040 17.78 1196373240 17.91 1196380440 17.04 1196387640 17.04 1196394840 17.04 1196402040 12.40 1196409240 12.40 1196416440 13.22 1196423640 14.07 1196430840 14.07 1196438100 12.69 1196445300 13.24 1196452500 13.24 1196459700 14.71 1196466900 14.81 1196474100 14.29 1196481300 14.18 1196488500 14.93 1196495700 14.93 1196502900 14.81 1196510100 14.81 1196517300 14.71 1196524500 14.71 1196531700 14.71 1196538900 14.71 1196546100 14.71 1196553300 14.71 1196560500 14.71 1196567700 14.81 1196574900 14.81 1196582100 14.81 1196589300 14.81 1196596500 19.12 1196603700 19.12 1196610900 19.12 1196618100 19.12 1196625300 19.12 1196632500 18.25 1196708640 18.38 1196708820 18.38 1196715840 18.38 1196716020 18.38 1196723040 18.38 1196723220 18.38 1196730240 18.52 1196730420 18.52 1196737440 18.52 1196737620 18.52 1196744640 18.52 1196744820 18.52 1196751840 18.52 1196752020 18.52 1196759040 18.52 1196759220 18.52 1196766240 18.52 1196766420 18.52 1196773440 18.52 1196773620 18.52 1196780640 16.18 1196780820 16.18 1196787840 18.38 1196788020 18.38 1196795040 18.38 1196795220 18.38 1196802240 18.38 1196802420 18.38 1196809440 18.38 1196809620 18.38 1196816640 18.38 1196816820 18.38 1196823840 18.38 1196824020 18.38 1196831040 17.78 1196831220 17.78 1196838240 17.78 1196838420 17.78 1196845440 17.78 1196845620 17.78 1196852640 18.90 1196852820 18.11 1196859840 12.03 1196860020 11.85 1196867040 20.47 1196867220 20.47 1196874240 17.45 1196874420 17.45 1196881440 16.99 1196881620 16.99 1196888640 16.99 1196888820 16.99 1196895840 15.69 1196896020 15.69 1196903040 15.69 1196903220 15.69 1196910240 15.29 1196910420 15.29 1196917440 15.29 1196917620 15.29 1196924640 15.29 1196924820 15.29 1196931840 15.29 1196932020 15.29 1196939040 15.29 1196939220 15.29 1196946240 15.29 1196946420 15.29 1196953440 15.29 1196953620 15.29 1196960640 15.29 1196960820 15.29 1196967840 15.29 1196968020 15.29 1196975040 15.29 1196975220 15.29 1196982240 15.29 1196982420 15.29 1196989440 15.29 1196989620 15.29 1196996640 15.29 1196996820 15.29 1197003840 15.29 1197004020 14.65 1197011040 15.29 1197011220 15.29 1197018240 15.29 1197018420 15.29 1197025440 15.38 1197025620 15.38 1197032640 14.29 1197032820 14.29 1197039840 14.29 1197040020 14.29 1197047040 15.38 1197047220 15.38 1197054240 11.33 1197054420 11.33 1197061440 11.61 1197061620 11.61 1197068640 11.61 1197068820 11.61 1197075840 11.61 1197076020 11.61 1197083040 11.61 1197083220 11.61 1197090240 11.61 1197090420 11.61 1197097440 11.61 1197097620 11.61 1197104640 11.92 1197104820 11.61 1197111840 13.25 1197112020 13.25 1197119040 12.90 1197119220 12.90 1197126240 12.90 1197126420 12.90 1197133440 12.90 1197133620 12.90 1197140640 12.99 1197140820 12.34 1197147840 12.90 1197148020 12.90 1197155040 12.90 1197155220 12.90 1197162240 12.90 1197162420 12.90 1197169440 12.90 1197169620 12.90 1197176640 12.90 1197176820 12.90 1197183840 12.90 1197184020 12.90 1197191040 13.33 1197191220 13.33 1197198240 13.33 1197198420 13.33 1197205440 13.33 1197205620 13.33 1197212640 13.33 1197212820 13.33 1197219840 12.90 1197220020 12.90 1197227040 12.90 1197227220 12.90 1197234240 12.90 1197234420 12.90 1197241440 12.90 1197241620 12.90 1197248640 12.90 1197248820 12.90 1197255840 12.90 1197256020 12.90 1197263040 12.90 1197263220 12.90 1197270240 12.90 1197270420 12.90 1197277440 12.90 1197277620 12.90 1197284640 12.90 1197284820 12.90 1197291840 12.90 1197292020 12.90 1197299040 9.68 1197299220 7.10 1197306240 11.61 1197306420 11.61 1197313440 11.04 1197313620 16.34 1197320640 12.90 1197320820 12.90 1197327840 12.90 1197328020 12.90 1197335040 12.90 1197335220 12.90 1197342240 12.90 1197342420 12.90 1197349440 12.90 1197349620 12.90 1197356640 12.90 1197356820 12.90 1197363840 12.90 1197364020 12.90 1197371040 13.07 1197371220 13.07 1197378240 13.07 1197378420 13.07 1197385440 12.90 1197385620 12.90 1197392640 12.90 1197392820 12.90 1197399840 12.90 1197400020 12.90 1197407040 13.55 1197407220 13.55 1197414240 14.84 1197414420 14.84 1197421440 14.84 1197421620 14.84 1197428640 14.84 1197428820 14.84 1197435840 14.84 1197436020 14.84 1197443040 14.84 1197443220 14.84 1197450240 15.48 1197450420 15.48 1197457440 15.48 1197457620 15.48 1197464640 15.58 1197464820 15.58 1197471840 15.48 1197472020 15.48 1197479040 15.48 1197479220 15.48 1197486240 15.48 1197486420 15.48 1197493440 15.48 1197493620 15.48 1197500640 15.48 1197500820 15.48 1197507840 8.97 1197508020 8.97 1197515040 8.97 1197515220 8.97 1197522240 8.97 1197522420 8.97 1197529440 8.97 1197529620 8.97 1197536640 10.90 1197536820 10.90 1197543840 12.82 1197544020 12.82 1197551040 12.82 1197551220 12.82 1197558240 16.77 1197558420 16.77 1197565440 10.26 1197565620 10.26 1197572640 10.26 1197572820 10.26 1197579840 10.26 1197580020 10.26 1197587040 15.00 1197587220 15.00 1197594240 15.00 1197594420 15.00 1197666240 14.56 1197666420 14.56 1197673440 13.38 1197673620 13.29 1197680640 13.29 1197680820 13.38 1197687840 13.38 1197688020 13.38 1197695040 13.38 1197695220 13.29 1197702240 13.29 1197702420 13.29 1197709440 13.38 1197709620 13.38 1197716640 13.29 1197716820 13.29 1197723840 13.38 1197724020 13.38 1197731040 13.29 1197731220 13.29 1197738240 13.29 1197738420 13.29 1197745440 13.29 1197745620 13.29 1197752640 13.29 1197752820 13.29 1197759840 13.29 1197760020 13.29 1197767040 13.29 1197767220 13.29 1197774240 13.29 1197774420 13.29 1197781440 13.29 1197781620 13.29 1197788640 13.29 1197788820 13.29 1197795840 13.29 1197796020 13.29 1197803040 8.23 1197803220 8.23 1197810240 8.23 1197810420 8.23 1197817440 8.23 1197817620 8.23 1197824640 8.23 1197824820 8.23 1197831840 8.23 1197832020 8.23 1197839040 8.23 1197839220 8.23 1197846240 8.23 1197846420 8.23 1197853440 8.23 1197853620 8.23 1197860640 8.23 1197860820 8.23 1197867840 10.60 1197868020 10.60 1197875040 10.13 1197875220 10.13 1197882240 13.29 1197882420 13.29 1197889440 13.92 1197889620 13.92 1197896640 13.92 1197896820 13.92 1197903840 13.92 1197904020 14.10 1197911040 14.10 1197911220 14.10 1197918240 13.75 1197918420 13.75 1197925440 13.84 1197925620 16.98 1197932640 16.98 1197932820 16.98 1197939840 16.98 1197940020 16.98 1197947040 11.95 1197947220 11.41 1197954240 12.27 1197954420 12.27 1197961440 6.75 1197961620 6.75 1197968640 9.88 1197968820 8.64 1197975840 8.59 1197976020 8.59 1197983040 13.04 1197983220 14.81 1197990240 8.70 1197990420 8.75 1197997440 8.70 1197997620 8.70 1198004640 14.91 1198004820 14.91 1198011840 14.91 1198012020 14.91 1198019040 14.91 1198019220 14.91 1198026240 14.91 1198026420 14.91 1198033440 6.21 1198033620 6.21 1198040640 6.33 1198040820 6.33 1198047840 6.33 1198048020 6.33 1198055040 8.33 1198055220 8.33 1198062240 8.33 1198062420 8.33 1198069440 8.33 1198069620 8.33 1198076640 8.33 1198076820 8.33 1198083840 8.33 1198084020 8.33 1198091040 8.33 1198091220 8.33 1198098240 8.33 1198098420 8.33 1198105440 8.33 1198105620 8.33 1198112640 8.33 1198112820 8.33 1198119840 8.33 1198120020 8.33 1198127040 8.33 1198127220 8.33 1198134240 9.29 1198134420 8.33 1198141440 8.33 1198141620 8.33 1198148640 8.33 1198148820 8.33 1198155840 8.33 1198156020 8.33 1198163040 8.12 1198163220 8.12 1198170240 8.12 1198170420 8.12 1198177440 8.12 1198177620 8.12 1198184640 8.12 1198184820 8.12 1198191840 8.12 1198192020 8.12 1198199040 8.12 1198199220 8.12 1198206240 8.12 1198206420 8.12 1198213440 8.12 1198213620 8.12 1198220640 8.12 1198220820 8.12 1198227840 6.37 1198228020 6.33 1198235040 6.37 1198235220 6.37 1198242240 6.37 1198242420 6.37 1198249440 6.33 1198249620 6.33 1198256640 6.33 1198256820 6.37 1198263840 6.33 1198264020 6.33 1198271040 6.33 1198271220 6.33 1198278240 6.33 1198278420 6.33 1198285440 6.33 1198285620 6.33 1198292640 6.33 1198292820 6.33 1198299840 6.33 1198300020 6.33 1198307040 6.33 1198307220 6.33 1198314240 6.33 1198314420 6.33 1198321440 6.33 1198321620 6.33 1198328640 6.37 1198328820 6.37 1198335840 8.07 1198336020 8.07 1198343040 8.07 1198343220 8.07 1198350240 8.07 1198350420 8.07 1198357440 8.07 1198357620 8.07 1198364640 8.07 1198364820 8.07 1198371840 8.07 1198372020 8.07 1198379040 8.07 1198379220 8.07 1198386240 8.07 1198386420 8.07 1198393440 8.07 1198393620 8.07 1198400640 8.07 1198400820 8.07 1198407840 8.12 1198408020 8.12 1198415040 8.07 1198415220 8.07 1198422240 8.07 1198422420 8.07 1198429440 8.07 1198429620 8.07 1198436640 8.07 1198436820 8.12 1198443840 8.07 1198444020 8.07 1198451040 8.07 1198451220 8.07 1198458240 8.07 1198458420 8.07 1198465440 8.07 1198465620 8.07 1198472640 8.07 1198472820 8.07 1198479840 8.07 1198480020 8.07 1198487040 8.12 1198487220 8.12 1198494240 8.07 1198494420 8.07 1198501440 8.07 1198501620 8.07 1198508640 8.12 1198508820 8.12 1198515840 8.07 1198516020 8.07 1198523040 8.07 1198523220 8.07 1198530240 8.07 1198530420 8.07 1198537440 8.07 1198537620 8.07 1198544640 8.07 1198544820 8.07 1198551840 8.07 1198552020 8.07 1198559040 8.07 1198559220 8.07 1198566240 8.07 1198566420 8.07 1198573440 8.07 1198573620 8.07 1198580640 8.12 1198580820 8.12 1198587840 8.12 1198588020 8.12 1198595040 8.07 1198595220 8.07 1198602240 8.07 1198602420 8.07 1198609440 8.12 1198609620 8.12 1198616640 8.07 1198616820 8.07 1198623840 8.07 1198624020 8.07 1198631040 8.07 1198631220 8.07 1198638240 8.02 1198638420 8.02 1198645440 8.02 1198645620 8.02 1198652640 14.81 1198652820 14.81 1198659840 14.81 1198660020 14.81 1198667040 14.81 1198667220 9.88 1198674240 14.81 1198674420 14.81 1198681440 14.81 1198681620 14.81 1198688640 14.81 1198688820 14.81 1198695840 14.81 1198696020 14.81 1198703040 14.81 1198703220 14.81 1198710240 14.81 1198710420 14.81 1198717440 17.18 1198717620 14.72 1198724640 14.81 1198724820 14.81 1198731840 14.81 1198732020 14.81 1198739040 14.81 1198739220 14.81 1198746240 15.72 1198746420 15.72 1198753440 15.34 1198753620 15.34 1198760640 15.62 1198760820 15.34 1198767840 15.34 1198768020 15.34 1198775040 15.34 1198775220 15.34 1198782240 15.34 1198782420 15.34 1198789440 15.34 1198789620 15.34 1198796640 15.34 1198796820 15.34 1198803840 14.81 1198804020 14.81 1198811040 13.58 1198811220 13.58 1198818240 13.50 1198818420 13.84 1198825440 13.50 1198825620 13.84 1198832640 14.01 1198832820 14.01 1198839840 13.50 1198840020 13.50 1198847040 13.50 1198847220 13.50 1198854240 13.50 1198854420 13.50 1198861440 14.10 1198861620 16.25 1198868640 12.27 1198868820 12.27 1198875840 12.20 1198876020 12.20 1198883040 12.20 1198883220 12.20 1198890240 12.20 1198890420 12.20 1198897440 12.20 1198897620 12.20 1198904640 12.80 1198904820 12.80 1198911840 12.80 1198912020 12.80 1198919040 12.80 1198919220 12.80 1198926240 12.80 1198926420 12.80 1198933440 15.24 1198933620 15.24 1198940640 13.12 1198940820 13.12 1198947840 13.12 1198948020 13.12 1198955040 13.12 1198955220 13.12 1198962240 13.04 1198962420 13.04 1198969440 13.46 1198969620 13.46 1198976640 18.06 1198976820 18.06 1198983840 18.06 1198984020 18.06 1198991040 18.59 1198991220 18.59 1198998240 18.59 1198998420 18.59 1199005440 18.47 1199005620 18.47 1199012640 18.47 1199012820 18.47 1199019840 18.47 1199020020 18.47 1199027040 20.50 1199027220 20.50 1199034240 20.50 1199034420 20.50 1199041440 20.50 1199041620 20.50 1199048640 20.50 1199048820 20.50 1199055840 20.50 1199056020 20.50 1199063040 20.50 1199063220 20.50 1199070240 67.05 1199070420 67.05 1199077440 67.05 1199077620 67.05 1199084640 67.05 1199084820 67.05 1199091840 67.05 1199092020 67.05 1199099040 67.05 1199099220 67.05 1199106240 67.05 1199106420 67.05 1199113440 67.05 1199113620 67.05 1199120640 66.97 1199120820 66.97 1199127840 66.97 1199128020 66.97 1199135040 66.05 1199135220 66.05 1199142240 66.05 1199142420 66.05 1199149440 66.05 1199149620 66.05 1199156640 66.05 1199156820 66.05 1199163840 66.36 1199164020 66.36 1199171040 64.66 1199171220 66.51 1199178240 67.13 1199178420 67.13 1199185440 66.82 1199185620 66.82 1199192640 66.82 1199192820 66.82 1199199840 66.82 1199200020 66.82 1199207040 66.82 1199207220 66.82 1199214240 66.82 1199214420 66.82 1199221440 66.82 1199221620 66.82 1199228640 66.82 1199228820 66.82 1199235840 19.23 1199236020 19.23 1199243040 18.71 1199243220 18.71 1199250240 18.71 1199250420 18.71 1199257440 18.71 1199257620 18.71 1199264640 11.54 1199264820 11.54 1199271840 11.54 1199272020 11.54 1199279040 11.54 1199279220 11.54 1199286240 11.54 1199286420 11.54 1199293440 11.54 1199293620 11.54 1199300640 11.54 1199300820 11.54 1199307840 11.54 1199308020 11.54 1199315040 11.54 1199315220 11.54 1199322240 11.54 1199322420 11.54 1199329440 12.66 1199329620 12.66 1199336640 12.66 1199336820 12.66 1199343840 15.82 1199344020 14.56 1199351040 14.56 1199351220 14.56 1199358240 8.86 1199358420 8.86 1199365440 8.92 1199365620 8.92 1199372640 8.86 1199372820 8.86 1199379840 8.86 1199380020 8.86 1199387040 8.86 1199387220 8.86 1199394240 8.86 1199394420 8.86 1199401440 8.86 1199401620 8.86 1199408640 8.86 1199408820 8.86 1199415840 8.86 1199416020 8.86 1199423040 8.97 1199423220 9.03 1199430240 8.86 1199430420 8.86 1199437440 8.92 1199437620 8.92 1199444640 8.86 1199444820 8.86 1199451840 8.28 1199452020 8.28 1199459040 8.28 1199459220 8.28 1199466240 8.92 1199466420 8.33 1199473440 17.83 1199473620 17.83 1199480640 17.83 1199480820 18.35 1199487840 18.35 1199488020 18.35 1199495040 18.35 1199495220 18.35 1199502240 18.35 1199502420 18.35 1199509440 18.35 1199509620 18.35 1199516640 18.47 1199516820 18.47 1199523840 18.35 1199524020 18.35 1199531040 19.11 1199531220 19.11 1199538240 19.11 1199538420 19.11 1199545440 19.11 1199545620 19.11 1199552640 19.11 1199552820 19.11 1199559840 19.11 1199560020 19.11 1199567040 19.11 1199567220 19.11 1199574240 19.11 1199574420 19.11 1199581440 19.23 1199581620 19.23 1199588640 19.23 1199588820 19.23 1199595840 19.23 1199596020 19.23 1199603040 19.23 1199603220 19.23 1199610240 19.23 1199610420 19.23 1199617440 19.23 1199617620 19.23 1199624640 19.23 1199624820 19.23 1199631840 19.23 1199632020 19.23 1199639040 19.23 1199639220 19.23 1199646240 19.23 1199646420 19.23 1199653440 19.23 1199653620 19.23 1199660640 19.23 1199660820 19.23 1199667840 19.23 1199668020 19.23 1199675040 19.23 1199675220 19.23 1199682240 18.59 1199682420 18.59 1199689440 18.59 1199689620 18.59 1199696640 18.95 1199696820 18.95 1199703840 18.95 1199704020 18.95 1199711040 18.95 1199711220 18.95 1199718240 18.95 1199718420 18.95 1199725440 18.95 1199725620 18.95 1199732640 18.95 1199732820 18.95 1199739840 18.95 1199740020 18.95 1199747040 18.95 1199747220 18.95 1199754240 18.95 1199754420 18.95 1199761440 16.99 1199761620 16.99 1199768640 16.99 1199768820 16.99 1199775840 16.99 1199776020 16.99 1199783040 17.22 1199783220 17.22 1199790240 19.12 1199790420 19.12 1199797440 19.12 1199797620 19.12 1199804640 18.84 1199804820 18.84 1199811840 19.40 1199812020 19.40 1199819040 19.40 1199819220 19.40 1199826240 18.84 1199826420 18.84 1199833440 18.84 1199833620 18.84 1199840640 20.14 1199840820 20.14 1199847840 18.18 1199848020 18.18 1199855040 18.42 1199855220 18.42 1199862240 16.23 1199862420 16.23 1199869440 17.53 1199869620 17.53 1199876640 17.53 1199876820 17.53 1199883840 17.53 1199884020 17.53 1199891040 17.88 1199891220 17.53 1199898240 17.76 1199898420 17.76 1199905440 18.83 1199905620 18.83 1199912640 18.83 1199912820 18.83 1199919840 18.83 1199920020 18.83 1199927040 16.23 1199927220 16.23 1199934240 16.23 1199934420 16.23 1199941440 16.34 1199941620 16.23 1199948640 16.23 1199948820 16.23 1199955840 17.53 1199956020 17.53 1199963040 17.11 1199963220 16.99 1199970240 16.67 1199970420 16.67 1199977440 17.09 1199977620 17.09 1199984640 17.09 1199984820 17.09 1199991840 16.98 1199992020 17.09 1199999040 10.76 1199999220 10.69 1200006240 18.35 1200006420 18.35 1200013440 17.09 1200013620 17.09 1200020640 16.98 1200020820 16.98 1200027840 16.46 1200028020 16.46 1200035040 16.46 1200035220 16.46 1200042240 16.67 1200042420 16.67 1200049440 16.46 1200049620 16.46 1200056640 16.46 1200056820 16.46 1200063840 16.35 1200064020 16.35 1200071040 16.35 1200071220 16.35 1200078240 15.19 1200078420 15.19 1200085440 15.19 1200085620 15.19 1200092640 15.82 1200092820 15.82 1200099840 16.35 1200100020 16.35 1200107040 16.35 1200107220 16.35 1200114240 16.35 1200114420 16.35 1200121440 16.35 1200121620 16.35 1200128640 15.09 1200128820 15.09 1200135840 15.72 1200136020 15.72 1200143040 15.72 1200143220 15.72 1200150240 15.72 1200150420 15.72 1200157440 15.72 1200157620 15.72 1200164640 15.72 1200164820 15.72 1200171840 15.72 1200172020 15.72 1200179040 15.72 1200179220 15.72 1200186240 15.72 1200186420 15.72 1200193440 15.72 1200193620 15.72 1200200640 15.72 1200200820 15.72 1200207840 15.72 1200208020 15.72 1200215040 15.72 1200215220 15.72 1200222240 10.06 1200222420 10.06 1200229440 10.06 1200229620 10.06 1200236640 10.06 1200236820 10.06 1200243840 10.06 1200244020 10.06 1200251040 10.06 1200251220 10.06 1200258240 10.06 1200258420 10.06 1200265440 10.69 1200265620 10.69 1200272640 10.69 1200272820 10.69 1200279840 10.69 1200280020 10.69 1200287040 10.69 1200287220 10.69 1200294240 10.69 1200294420 10.69 1200301440 10.76 1200301620 10.83 1200308640 10.69 1200308820 10.69 1200315840 10.69 1200316020 10.69 1200323040 11.25 1200323220 11.25 1200330240 11.25 1200330420 11.25 1200337440 10.23 1200337620 10.23 1200344640 12.50 1200344820 12.50 1200351840 12.50 1200352020 12.50 1200359040 12.59 1200359220 12.59 1200366240 12.59 1200366420 12.59 1200373440 12.59 1200373620 12.59 1200380640 12.59 1200380820 12.59 1200387840 12.68 1200388020 11.97 1200395040 11.97 1200395280 11.97 1200402300 11.97 1200402480 11.97 1200409500 11.89 1200409680 11.89 1200416700 11.81 1200416880 11.81 1200423900 11.81 1200424080 11.81 1200431100 17.36 1200431280 17.36 1200438300 17.36 1200438480 17.36 1200445500 17.36 1200445680 17.36 1200452700 17.36 1200452880 17.36 1200459900 17.36 1200460080 17.36 1200467100 17.93 1200467280 17.93 1200474300 17.36 1200474480 17.36 1200481500 17.93 1200481680 17.93 1200488700 17.93 1200488880 17.93 1200495900 17.93 1200496080 17.93 1200503100 17.93 1200503280 17.93 1200510300 17.81 1200510480 17.81 1200517500 17.81 1200517680 17.81 1200524700 17.81 1200524880 17.81 1200531900 17.81 1200532080 17.81 1200539100 17.81 1200539280 17.81 1200546300 17.81 1200546480 17.81 1200553500 16.44 1200553680 16.44 1200560700 17.81 1200560880 17.81 1200567900 17.81 1200568080 17.81 1200575100 17.81 1200575280 17.81 1200582300 17.81 1200582480 17.81 1200589500 17.93 1200589680 17.93 1200596700 17.93 1200596880 17.93 1200603900 17.93 1200604080 17.93 1200611100 17.93 1200611280 17.93 1200618300 17.93 1200618480 17.93 1200625500 17.93 1200625680 17.93 1200632700 17.93 1200632880 17.93 1200639900 17.93 1200640080 17.93 1200647100 17.93 1200647280 17.93 1200654300 17.24 1200654480 17.24 1200661500 17.24 1200661680 17.24 1200668700 17.24 1200668880 17.24 1200675900 17.24 1200676080 17.24 1200683100 17.24 1200683280 17.24 1200690300 17.24 1200690480 17.24 1200697500 17.93 1200697680 17.93 1200704700 17.93 1200704880 17.93 1200711900 17.93 1200712080 17.93 1200719100 17.93 1200719280 17.93 1200726300 17.93 1200726480 17.93 1200733500 17.93 1200733680 17.93 1200740700 17.93 1200740880 17.93 1200747900 17.93 1200748080 18.06 1200755100 17.93 1200755280 17.93 1200762300 17.24 1200762480 17.24 1200769500 17.86 1200769680 17.86 1200776700 16.43 1200776880 16.43 1200783900 16.43 1200784080 16.43 1200791100 16.43 1200791280 16.43 1200798300 16.43 1200798480 16.43 1200805500 16.43 1200805680 16.43 1200812700 16.43 1200812880 16.43 1200819900 16.43 1200820080 16.43 1200827100 16.43 1200827280 16.43 1200834300 13.77 1200834480 13.77 1200841500 13.77 1200841680 13.77 1200848700 17.86 1200848880 17.86 1200855900 17.86 1200856080 17.86 1200863100 17.86 1200863280 17.86 1200870300 17.99 1200870480 17.99 1200877500 17.99 1200877680 17.99 1200884700 17.99 1200884880 17.99 1200891900 17.99 1200892080 17.99 1200899100 17.48 1200899280 17.48 1200906300 17.48 1200906480 17.48 1200913500 17.24 1200913680 17.24 1200920700 18.12 1200920880 18.12 1200927900 18.12 1200928080 18.12 1200935100 18.38 1200935280 18.38 1200942300 18.12 1200942480 18.12 1200949500 18.12 1200949680 18.12 1200956700 18.12 1200956880 18.12 1200963900 17.52 1200964080 17.52 1200971100 17.52 1200971280 17.52 1200978300 17.52 1200978480 17.52 1200985500 17.52 1200985680 17.52 1200992700 17.52 1200992880 17.52 1200999900 17.52 1201000080 17.52 1201007100 16.90 1201007280 16.90 1201014300 16.90 1201014480 16.90 1201021500 16.90 1201021680 16.90 1201028700 16.90 1201028880 16.90 1201035900 17.52 1201036080 17.52 1201043100 13.14 1201043280 13.14 1201050300 10.95 1201050480 10.95 1201057500 12.41 1201057680 12.41 1201064700 11.11 1201064880 11.36 1201071900 11.03 1201072080 11.03 1201079100 10.22 1201079280 10.22 1201086300 10.22 1201086480 10.22 1201093500 10.22 1201093680 10.22 1201100700 9.86 1201100880 9.86 1201107900 10.56 1201108080 10.56 1201115100 16.90 1201115280 16.90 1201122300 16.90 1201122480 16.90 1201129500 17.02 1201129680 17.02 1201136700 17.02 1201136880 17.02 1201143900 17.02 1201144080 17.02 1201151100 17.02 1201151280 17.02 1201158300 17.02 1201158480 17.02 1201165500 17.02 1201165680 17.02 1201172700 16.43 1201172880 16.43 1201179900 16.31 1201180080 16.31 1201187100 16.31 1201187280 16.31 1201194300 16.31 1201194480 16.31 1201201500 17.02 1201201680 17.02 1201208700 17.02 1201208880 17.02 1201215900 10.64 1201216080 13.48 1201223100 16.31 1201223280 16.31 1201230300 16.31 1201230480 16.31 1201237500 16.31 1201237680 16.31 1201244700 16.31 1201244880 16.31 1201251900 68.38 1201252080 68.38 1201259100 67.64 1201259280 67.88 1201266300 66.58 1201266480 67.88 1201273500 67.88 1201273680 67.88 1201280700 67.88 1201280880 67.88 1201287900 67.88 1201288080 67.88 1201295100 68.13 1201295280 68.13 1201302300 65.69 1201302480 65.94 1201309500 65.69 1201309680 65.69 1201316700 65.69 1201316880 65.69 1201323900 65.69 1201324080 65.69 1201331100 65.69 1201331280 65.69 1201338300 65.85 1201338480 65.69 1201345500 65.94 1201345680 65.94 1201352700 65.94 1201352880 65.94 1201359900 66.58 1201360080 66.58 1201367100 65.94 1201367280 65.94 1201374300 65.94 1201374480 65.94 1201381500 66.10 1201381680 66.10 1201388700 66.10 1201388880 66.10 1201395900 66.10 1201396080 66.10 1201403100 65.69 1201403280 65.69 1201410300 65.69 1201410480 65.69 1201417500 65.69 1201417680 65.69 1201424700 65.69 1201424880 65.69 1201431900 65.69 1201432080 65.69 1201439100 65.94 1201439280 65.94 1201446300 65.94 1201446480 65.94 1201453500 65.94 1201453680 65.94 1201460700 65.94 1201460880 65.94 1201467900 65.94 1201468080 65.94 1201475100 65.94 1201475280 65.94 1201482300 10.79 1201482480 10.79 1201489500 10.79 1201489680 10.79 1201496700 10.79 1201496880 10.79 1201503900 10.79 1201504080 10.79 1201511100 10.79 1201511280 10.79 1201518300 9.35 1201518480 9.35 1201525500 9.35 1201525680 9.35 1201532700 9.35 1201532880 9.35 1201539900 9.35 1201540080 9.35 1201547100 9.35 1201547280 9.35 1201554300 7.19 1201554480 7.19 1201561500 13.67 1201561680 15.83 1201568700 13.67 1201568880 13.67 1201575900 13.77 1201576080 13.77 1201583100 13.77 1201583280 13.77 1201590300 15.22 1201590480 15.22 1201597500 15.11 1201597680 15.11 1201604700 15.11 1201604880 15.11 1201611900 15.11 1201612080 15.11 1201619100 15.11 1201619280 15.11 1201626300 15.11 1201626480 15.11 1201633500 12.95 1201633680 13.04 1201640700 12.95 1201640880 12.95 1201647900 12.95 1201648080 12.95 1201655100 12.95 1201655280 12.95 1201662300 11.51 1201662480 11.51 1201669500 11.51 1201669680 12.14 1201676700 12.23 1201676880 12.23 1201683900 12.23 1201684080 12.23 1201691100 11.51 1201691280 11.51 1201698300 11.51 1201698480 11.51 1201705500 11.51 1201705680 11.51 1201712700 11.51 1201712880 11.51 1201719900 11.51 1201720080 11.51 1201727100 11.51 1201727280 11.51 1201734300 11.51 1201734480 11.51 1201741500 11.51 1201741680 11.51 1201748700 11.51 1201748880 11.51 1201755900 11.51 1201756080 11.51 1201763100 11.51 1201763280 11.51 1201770300 11.51 1201770480 11.51 1201777500 11.51 1201777680 11.51 1201784700 11.51 1201784880 11.51 1201791900 11.51 1201792080 11.51 1201799100 11.51 1201799280 11.51 1201806300 11.51 1201806480 11.51 1201813500 11.51 1201813680 11.51 1201820700 11.51 1201820880 11.51 1201827900 11.51 1201828080 11.51 1201835100 11.51 1201835280 11.51 1201842300 10.79 1201842480 10.79 1201849500 10.71 1201849680 10.71 1201856700 10.64 1201856880 10.64 1201863900 10.64 1201864080 10.64 1201871100 10.64 1201871280 10.64 1201878300 10.64 1201878480 10.64 1201885500 11.27 1201885680 11.27 1201892700 9.15 1201892880 9.15 1201899900 9.15 1201900080 9.15 1201907100 9.15 1201907280 9.15 1201914300 9.15 1201914480 9.15 1201921500 9.15 1201921680 9.15 1201928700 9.22 1201928880 9.22 1201935900 9.86 1201936080 9.86 1201943100 9.93 1201943280 9.93 1201950300 10.00 1201950480 9.93 1201957500 9.93 1201957680 9.93 1201964700 9.93 1201964880 9.93 1201971900 9.93 1201972080 9.93 1201979100 10.64 1201979280 10.64 1201986300 10.56 1201986480 10.56 1201993500 10.56 1201993680 10.56 1202000700 10.56 1202000880 10.56 1202007900 10.56 1202008080 10.56 1202015100 10.56 1202015280 10.56 1202022300 10.56 1202022480 10.56 1202029500 10.56 1202029680 11.27 1202036700 11.27 1202036880 11.27 1202043900 11.27 1202044080 11.27 1202051100 11.27 1202051280 11.27 1202058300 11.27 1202058480 11.27 1202065500 10.64 1202065680 10.64 1202072700 10.64 1202072880 10.64 1202079900 10.56 1202080080 10.56 1202087100 16.20 1202087280 16.20 1202094300 16.20 1202094480 16.20 1202101500 16.20 1202101680 16.20 1202108700 16.20 1202108880 16.20 1202115900 16.20 1202116080 16.20 1202123100 8.45 1202123280 8.45 1202130300 8.45 1202130480 8.45 1202137500 8.45 1202137680 8.45 1202144700 8.45 1202144880 8.45 1202151900 8.45 1202152080 8.45 1202159100 8.45 1202159280 8.45 1202166300 8.51 1202166480 8.51 1202173500 8.51 1202173680 8.51 1202180700 8.51 1202180880 8.51 1202187900 8.51 1202188080 8.51 1202195100 8.51 1202195280 8.51 1202202300 8.51 1202202480 8.51 1202209500 17.73 1202209680 17.73 1202216700 17.73 1202216880 17.86 1202223900 18.31 1202224080 18.31 1202231100 18.31 1202231280 18.31 1202238300 18.31 1202238480 16.90 1202245500 18.57 1202245680 18.57 1202252700 17.14 1202252880 18.57 1202259900 18.57 1202260080 17.14 1202267100 17.14 1202267280 18.57 1202274300 18.57 1202274480 17.14 1202281500 18.57 1202281680 18.57 1202288700 18.71 1202288880 18.71 1202295900 18.31 1202296080 16.90 1202303100 16.90 1202303280 18.31 1202310300 18.44 1202310480 17.02 1202317500 16.90 1202317680 18.31 1202324700 16.90 1202324880 16.90 1202331900 18.31 1202332080 16.90 1202339100 16.20 1202339280 17.61 1202346300 17.61 1202346480 16.20 1202353500 7.75 1202353680 7.75 1202360700 7.75 1202360880 7.75 1202367900 7.75 1202368080 7.75 1202375100 11.97 1202375280 11.97 1202382300 11.27 1202382480 11.27 1202389500 11.27 1202389680 11.27 1202396700 11.35 1202396880 11.35 1202403900 11.35 1202404080 11.35 1202411100 11.35 1202411280 11.35 1202418300 11.76 1202418480 8.82 1202425500 11.35 1202425680 11.35 1202432700 11.35 1202432880 11.35 1202439900 11.35 1202440080 11.35 1202447100 11.35 1202447280 11.35 1202454300 11.35 1202454480 11.35 1202461500 12.77 1202461680 12.77 1202468700 12.86 1202468880 12.86 1202475900 12.77 1202476080 12.77 1202483100 12.77 1202483280 12.77 1202490300 12.14 1202490480 12.86 1202497500 12.86 1202497680 12.14 1202504700 12.14 1202504880 12.86 1202511900 12.86 1202512080 12.86 1202519100 12.77 1202519280 12.77 1202526300 12.77 1202526480 12.77 1202533500 12.77 1202533680 12.77 1202540700 12.77 1202540880 12.77 1202547900 12.77 1202548080 12.77 1202555100 12.77 1202555280 12.77 1202562300 12.77 1202562480 12.95 1202569500 12.77 1202569680 12.77 1202576700 12.77 1202576880 12.77 1202583900 12.77 1202584080 12.77 1202591100 12.77 1202591280 12.77 1202598300 12.77 1202598480 12.77 1202605500 12.77 1202605680 12.77 1202612700 12.77 1202612880 12.77 1202619900 12.14 1202620080 12.14 1202627100 12.77 1202627280 12.77 1202634300 12.77 1202634480 12.77 1202641500 12.77 1202641680 12.77 1202648700 12.77 1202648880 12.77 1202655900 12.77 1202656080 12.77 1202663100 12.77 1202663280 12.77 1202670300 12.77 1202670480 12.77 1202677500 12.77 1202677680 12.77 1202684700 12.77 1202684880 12.77 1202691900 12.77 1202692080 12.77 1202699100 12.77 1202699280 12.77 1202706300 12.77 1202706480 12.77 1202713500 14.18 1202713680 14.18 1202720700 14.18 1202720880 14.18 1202727900 14.18 1202728080 14.18 1202735100 14.18 1202735280 14.18 1202742300 14.29 1202742480 14.29 1202749500 14.29 1202749680 14.29 1202756700 14.29 1202756880 14.29 1202763900 14.29 1202764080 14.29 1202771100 14.29 1202771280 14.29 1202778300 14.29 1202778480 14.29 1202785500 14.29 1202785680 14.29 1202792700 14.29 1202792880 14.29 1202799900 14.29 1202800080 14.29 1202807100 14.29 1202807280 14.29 1202814300 14.29 1202814480 14.29 1202821500 14.29 1202821680 14.29 1202828700 14.29 1202828880 14.29 1202835900 14.29 1202836080 14.29 1202843100 14.29 1202843280 14.29 1202850300 14.29 1202850480 14.29 1202857500 14.29 1202857680 14.29 1202864700 14.29 1202864880 13.57 1202871900 14.29 1202872080 14.29 1202879100 13.57 1202879280 14.29 1202886300 15.00 1202886480 14.29 1202893500 14.29 1202893680 15.00 1202900700 15.00 1202900880 14.29 1202907900 15.00 1202908080 15.00 1202915100 14.29 1202915280 14.29 1202922300 14.89 1202922480 14.18 1202929500 14.18 1202929680 14.89 1202936700 15.49 1202936880 14.79 1202943900 15.38 1202944080 15.38 1202951100 15.38 1202951280 15.38 1202958300 15.11 1202958480 14.39 1202965500 13.29 1202965680 13.99 1202972700 13.99 1202972880 13.29 1202979900 13.99 1202980080 13.99 1202987100 13.99 1202987280 13.29 1202994300 13.99 1202994480 13.99 1203001500 13.29 1203001680 13.99 1203008700 13.89 1203008880 13.29 1203015900 13.29 1203016080 13.99 1203023100 13.29 1203023280 13.29 1203030300 13.99 1203030480 13.29 1203037500 13.38 1203037680 14.08 1203044700 13.99 1203044880 13.29 1203051900 13.29 1203052080 13.99 1203059100 13.48 1203059280 13.48 1203066300 12.77 1203066480 12.06 1203073500 11.97 1203073680 12.68 1203080700 12.68 1203080880 11.97 1203087900 11.89 1203088080 12.59 1203095100 11.89 1203095280 11.89 1203102300 12.59 1203102480 12.59 1203109500 11.89 1203109680 12.59 1203116700 12.59 1203116880 11.97 1203123900 13.38 1203124080 13.38 1203131100 11.97 1203131280 12.68 1203138300 12.68 1203138480 11.97 1203145500 17.61 1203145680 17.61 1203152700 17.61 1203152880 17.61 1203159900 17.61 1203160080 17.61 1203167100 17.61 1203167280 17.61 1203174300 17.61 1203174480 17.61 1203181500 16.20 1203181680 16.20 1203188700 18.31 1203188880 18.31 1203195900 16.90 1203196080 16.90 1203203100 16.20 1203203280 16.31 1203210300 16.20 1203210480 16.20 1203217500 16.20 1203217680 16.31 1203224700 14.08 1203224880 14.08 1203231900 14.29 1203232080 14.29 1203239100 13.38 1203239280 13.38 1203246300 13.38 1203246480 13.38 1203253500 13.38 1203253680 13.38 1203260700 13.38 1203260880 13.38 1203267900 13.38 1203268080 13.38 1203275100 13.38 1203275280 13.38 1203282300 13.38 1203282480 13.38 1203289500 13.38 1203289680 13.38 1203296700 13.38 1203296880 13.38 1203303900 13.38 1203304080 13.38 1203311100 13.38 1203311280 13.38 1203318300 7.75 1203318480 7.75 1203325500 7.53 1203325680 7.53 1203332700 7.53 1203332880 7.53 1203339900 7.53 1203340080 7.53 1203347100 7.53 1203347280 7.53 1203354300 7.53 1203354480 7.53 1203361500 7.53 1203361680 7.53 1203368700 9.59 1203368880 9.59 1203375900 9.52 1203376080 9.72 1203383100 10.20 1203383280 10.20 1203390300 10.20 1203390480 10.20 1203397500 10.27 1203397680 10.27 1203404700 19.05 1203404880 19.05 1203411900 19.05 1203412080 19.05 1203419100 19.05 1203419280 19.05 1203426300 19.05 1203426480 19.05 1203433500 19.05 1203433680 19.05 1203440700 19.05 1203440880 19.05 1203447900 19.05 1203448080 19.05 1203455100 19.05 1203455280 19.05 1203462300 19.05 1203462480 19.05 1203469500 19.05 1203469680 19.05 1203476700 19.05 1203476880 19.05 1203483900 17.69 1203484080 17.69 1203491100 17.69 1203491280 17.69 1203498300 17.69 1203498480 17.69 1203505500 17.69 1203505680 17.69 1203512700 17.69 1203512880 17.69 1203519900 17.69 1203520080 17.69 1203527100 17.69 1203527280 17.69 1203534300 17.69 1203534480 17.81 1203541500 17.69 1203541680 17.69 1203548700 15.49 1203548880 15.49 1203555900 14.29 1203556080 14.29 1203563100 14.29 1203563280 14.29 1203570300 14.29 1203570480 14.29 1203577500 14.29 1203577680 14.29 1203584700 14.29 1203584880 14.29 1203591900 14.09 1203592080 14.09 1203599100 14.19 1203599280 14.19 1203606300 13.51 1203606480 13.51 1203613500 14.19 1203613680 14.19 1203620700 13.19 1203620880 13.19 1203627900 14.19 1203628080 14.19 1203635100 14.19 1203635280 14.19 1203642300 14.77 1203642480 14.77 1203649500 14.86 1203649680 14.86 1203656700 14.77 1203656880 14.77 1203663900 14.86 1203664080 14.77 1203671100 14.86 1203671280 14.86 1203678300 14.86 1203678480 14.86 1203685500 14.86 1203685680 14.86 1203692700 14.86 1203692880 14.86 1203699900 14.86 1203700080 14.86 1203707100 14.86 1203707280 14.86 1203714300 14.86 1203714480 14.86 1203721500 14.86 1203721680 14.19 1203728700 14.86 1203728880 14.86 1203735900 14.77 1203736080 14.77 1203743100 14.97 1203743280 14.97 1203750300 14.97 1203750480 14.97 1203757500 14.97 1203757680 14.97 1203764700 14.97 1203764880 14.97 1203771900 15.28 1203772080 15.28 1203779100 15.28 1203779280 15.28 1203786300 15.28 1203786480 15.28 1203793500 15.28 1203793680 15.28 1203800700 15.38 1203800880 15.38 1203807900 15.38 1203808080 15.38 1203815100 15.38 1203815280 15.38 1203822300 15.38 1203822480 15.38 1203829500 13.29 1203829680 13.29 1203836700 13.29 1203836880 13.29 1203843900 13.29 1203844080 13.29 1203851100 13.29 1203851280 13.29 1203858300 13.87 1203858480 13.77 1203865500 13.29 1203865680 13.29 1203872700 13.29 1203872880 13.29 1203879900 13.29 1203880080 13.29 1203887100 13.29 1203887280 13.29 1203894300 13.29 1203894480 13.29 1203901500 13.29 1203901680 13.29 1203908700 13.29 1203908880 13.29 1203915900 13.29 1203916080 13.29 1203923100 13.29 1203923280 13.29 1203930300 13.48 1203930480 13.48 1203937500 13.29 1203937680 13.29 1203944700 13.29 1203944880 13.29 1203951900 13.29 1203952080 13.19 1203959100 13.19 1203959280 13.19 1203966300 13.19 1203966480 13.19 1203973500 13.19 1203973680 13.19 1203980700 13.19 1203980880 13.19 1203987900 13.19 1203988080 13.19 1203995100 13.19 1203995280 13.19 1204002300 20.76 1204002480 20.76 1204009500 20.76 1204009680 20.76 1204016700 23.73 1204016880 23.73 1204023960 22.46 1204024080 22.46 1204031160 22.46 1204031280 22.46 1204038360 22.03 1204038480 22.03 1204045560 22.03 1204045680 22.03 1204052760 22.78 1204052880 22.78 1204059960 19.66 1204060080 19.66 1204067160 23.73 1204067280 23.73 1204074360 23.31 1204074480 23.31 1204081560 23.73 1204081680 23.73 1204088760 19.92 1204088880 19.92 1204095960 19.92 1204096080 19.92 1204103160 19.57 1204103280 19.49 1204110360 19.49 1204110480 19.49 1204117560 19.49 1204117680 19.49 1204124760 20.08 1204124880 20.08 1204131960 19.67 1204132080 19.67 1204139160 19.67 1204139280 19.67 1204146360 19.67 1204146480 19.67 1204153560 19.25 1204153680 19.25 1204160760 19.25 1204160880 19.41 1204167960 19.25 1204168080 19.25 1204175160 19.25 1204175280 19.25 1204182360 19.17 1204182480 19.17 1204189560 20.00 1204189680 20.00 1204196760 20.08 1204196880 20.25 1204203960 20.25 1204204080 20.25 1204211160 20.25 1204211280 20.25 1204218360 20.34 1204218480 20.25 1204225560 20.25 1204225680 20.25 1204232760 20.25 1204232880 20.25 1204239960 18.83 1204240080 18.83 1204247160 18.83 1204247280 18.83 1204254360 18.83 1204254540 18.83 1204261560 18.41 1204261740 18.41 1204268760 19.25 1204268940 19.25 1204275960 19.25 1204276140 19.25 1204283160 19.25 1204283340 19.25 1204290360 19.33 1204290540 19.25 1204297560 19.17 1204297740 19.17 1204304760 19.17 1204304940 19.17 1204311960 19.58 1204312140 19.58 1204319160 19.58 1204319340 19.58 1204326360 19.58 1204326540 19.58 1204333560 19.58 1204333740 19.58 1204340760 19.58 1204340940 19.58 1204347960 20.00 1204348140 20.00 1204355160 20.00 1204355340 20.00 1204362360 20.00 1204362540 20.00 1204369560 20.00 1204369740 20.00 1204376760 20.00 1204376940 20.00 1204383960 20.08 1204384140 20.08 1204391160 23.85 1204391340 23.85 1204398360 23.85 1204398540 23.85 1204405560 23.14 1204405740 23.14 1204412760 23.55 1204412940 23.55 1204419960 23.55 1204420140 23.55 1204427160 23.55 1204427340 23.55 1204434360 23.55 1204434540 23.55 1204441560 23.55 1204441740 23.55 1204448760 23.55 1204448940 23.55 1204455960 23.55 1204456140 23.55 1204463160 23.55 1204463340 23.55 1204470360 23.55 1204470540 23.55 1204477560 23.55 1204477740 23.55 1204484760 23.55 1204484940 23.55 1204491960 23.55 1204492140 23.55 1204499160 23.55 1204499340 23.55 1204506360 23.55 1204506540 23.55 1204513560 23.55 1204513740 23.55 1204520760 23.55 1204520940 23.55 1204527960 23.55 1204528140 23.55 1204535160 23.55 1204535340 23.55 1204542360 23.55 1204542540 23.55 1204549560 23.85 1204549740 23.85 1204556760 23.85 1204556940 23.85 1204563960 23.85 1204564140 23.85 1204571160 23.85 1204571340 23.85 1204578360 23.85 1204578540 23.85 1204585560 23.53 1204585740 23.53 1204592760 23.85 1204592940 23.85 1204599960 23.85 1204600140 23.85 1204607160 23.85 1204607340 23.85 1204614360 23.85 1204614540 23.85 1204621560 23.85 1204621740 23.85 1204628760 23.85 1204628940 23.85 1204635960 23.85 1204636140 23.85 1204643160 23.85 1204643340 23.85 1204650360 23.85 1204650540 23.85 1204657560 23.85 1204657740 23.85 1204664760 21.76 1204664940 21.76 1204671960 21.76 1204672140 21.76 1204679160 21.94 1204679340 21.94 1204686360 21.94 1204686540 21.94 1204693560 21.94 1204693740 21.94 1204700760 21.76 1204700940 21.76 1204707960 21.76 1204708140 21.76 1204715160 21.76 1204715340 21.76 1204722360 21.76 1204722540 21.76 1204729560 21.85 1204729740 21.85 1204736760 21.85 1204736940 21.85 1204743960 21.85 1204744140 21.85 1204751160 21.67 1204751340 21.67 1204758360 21.01 1204758540 21.01 1204765560 19.17 1204765740 19.17 1204772760 20.83 1204772940 20.83 1204779960 20.83 1204780140 20.83 1204787160 20.83 1204787340 20.83 1204794360 20.83 1204794540 20.83 1204801560 20.75 1204801740 20.75 1204808760 20.75 1204808940 20.75 1204815960 20.75 1204816140 20.75 1204823160 20.75 1204823340 20.75 1204830360 20.75 1204830540 20.75 1204837560 20.75 1204837740 20.75 1204844760 20.75 1204844940 20.75 1204851960 20.75 1204852140 20.75 1204859160 20.75 1204859340 20.75 1204866360 20.75 1204866540 18.67 1204873560 20.16 1204873740 20.16 1204880760 20.16 1204880940 20.16 1204887960 20.16 1204888140 20.16 1204895160 20.16 1204895340 20.16 1204902360 20.16 1204902540 20.16 1204909560 20.16 1204909740 20.16 1204916760 20.16 1204916940 20.16 1204923960 20.56 1204924140 20.56 1204931160 20.32 1204931340 20.32 1204938360 20.32 1204938540 20.32 1204945560 20.32 1204945740 20.32 1204952760 20.32 1204952940 20.32 1204959960 20.32 1204960140 20.32 1204967160 20.32 1204967340 20.32 1204974360 18.73 1204974540 18.33 1204981560 20.32 1204981740 20.32 1204988760 20.32 1204988940 20.32 1204995960 20.32 1204996140 20.32 1205003160 20.32 1205003340 20.32 1205010360 20.32 1205010540 20.32 1205017560 20.32 1205017740 20.32 1205024760 20.32 1205024940 20.32 1205031960 20.32 1205032140 20.32 1205039160 20.32 1205039340 20.32 1205046360 19.52 1205046540 19.52 1205053560 16.33 1205053740 16.33 1205060760 16.33 1205060940 16.33 1205067960 22.71 1205068140 22.71 1205075160 22.71 1205075340 22.71 1205082360 22.71 1205082540 22.71 1205089560 22.89 1205089740 22.89 1205096760 22.71 1205096940 22.71 1205103960 22.71 1205104140 22.71 1205111160 22.71 1205111340 22.71 1205118360 22.71 1205118540 22.71 1205125560 22.71 1205125740 22.71 1205132760 22.71 1205132940 22.71 1205139960 22.71 1205140140 22.71 1205147160 22.71 1205147340 22.71 1205154360 23.11 1205154540 23.11 1205161560 24.40 1205161740 24.40 1205168760 24.70 1205168940 24.80 1205175960 25.73 1205176140 25.73 1205183160 25.73 1205183340 25.73 1205190360 25.73 1205190540 25.73 1205197560 25.73 1205197740 25.73 1205204760 25.73 1205204940 25.73 1205211960 25.62 1205212140 25.62 1205219160 23.55 1205219340 25.62 1205226360 25.62 1205226540 25.62 1205233560 25.31 1205233740 25.31 1205240760 17.36 1205240940 17.36 1205247960 17.36 1205248140 17.36 1205255160 17.36 1205255340 17.36 1205262360 17.36 1205262540 17.36 1205269560 17.36 1205269740 17.36 1205276760 17.36 1205276940 17.36 1205283960 17.36 1205284140 17.36 1205291160 17.36 1205291340 17.36 1205298360 17.36 1205298540 17.36 1205305560 21.49 1205305740 21.49 1205312760 21.49 1205312940 21.49 1205319960 21.16 1205320140 21.16 1205327160 21.49 1205327340 21.49 1205334360 20.66 1205334540 21.49 1205341560 21.49 1205341740 21.49 1205348760 21.49 1205348940 21.49 1205355960 21.76 1205356140 21.76 1205363160 21.76 1205363340 21.76 1205370360 21.94 1205370540 21.52 1205377560 21.52 1205377740 21.52 1205384760 20.68 1205384940 21.52 1205391960 24.37 1205392140 26.16 1205399160 21.10 1205399340 21.10 1205406360 19.41 1205406540 19.41 1205413560 19.41 1205413740 19.41 1205420760 19.41 1205420940 19.41 1205427960 19.41 1205428140 19.41 1205435160 19.41 1205435340 19.41 1205442360 24.89 1205442540 24.89 1205449560 24.58 1205449740 24.58 1205456760 24.58 1205456940 24.58 1205463960 24.90 1205464140 24.90 1205471160 24.90 1205471340 24.90 1205478360 25.53 1205478540 24.90 1205485560 24.90 1205485740 24.90 1205492760 25.42 1205492940 25.42 1205499960 25.42 1205500140 24.90 1205507160 25.31 1205507340 25.31 1205514360 25.31 1205514540 25.31 1205521560 25.31 1205521740 24.07 1205528760 24.79 1205528940 25.21 1205535960 25.21 1205536140 25.21 1205543160 25.21 1205543340 25.21 1205550360 25.93 1205550540 25.51 1205557560 25.10 1205557740 25.51 1205564760 25.51 1205564940 25.51 1205571960 25.51 1205572140 25.51 1205579160 24.79 1205579340 24.79 1205586360 25.62 1205586540 25.62 1205593560 25.73 1205593740 25.73 1205600760 26.03 1205600940 25.62 1205607960 26.03 1205608140 26.03 1205615160 26.03 1205615340 26.03 1205622360 25.62 1205622540 25.62 1205629560 25.62 1205629740 25.62 1205636760 25.62 1205636940 25.62 1205643960 25.62 1205644140 25.62 1205651160 25.62 1205651340 25.62 1205658360 25.62 1205658540 25.62 1205665560 25.62 1205665740 25.62 1205672760 25.62 1205672940 25.62 1205679960 25.62 1205680140 25.62 1205687160 25.62 1205687340 25.62 1205694360 25.62 1205694540 25.62 1205701560 25.62 1205701740 25.62 1205708760 25.21 1205708940 25.21 1205715960 24.79 1205716140 24.79 1205723160 23.24 1205723340 23.55 1205730360 24.38 1205730540 24.38 1205737560 24.38 1205737740 24.38 1205744760 24.28 1205744940 23.46 1205751960 18.52 1205752140 18.52 1205759160 3.70 1205759340 3.70 1205766360 21.40 1205766540 21.40 1205773560 21.40 1205773740 21.40 1205780760 21.81 1205780940 21.81 1205787960 9.05 1205788140 9.05 1205795160 9.09 1205795340 9.05 1205802360 8.64 1205802540 8.64 1205809560 23.87 1205809740 23.87 1205816760 23.87 1205816940 23.87 1205823960 23.87 1205824140 23.87 1205831160 23.87 1205831340 23.87 1205838360 24.28 1205838540 24.28 1205845560 25.10 1205845740 24.28 1205852760 25.10 1205852940 25.10 1205859960 24.28 1205860140 25.10 1205867160 25.10 1205867340 25.10 1205874360 24.28 1205874540 24.28 1205881560 24.38 1205881740 24.38 1205888760 24.38 1205888940 24.38 1205895960 24.38 1205896140 23.55 1205903160 24.90 1205903340 24.90 1205910360 24.38 1205910540 24.38 1205917560 10.74 1205917740 10.74 1205924760 10.74 1205924940 10.74 1205931960 10.74 1205932140 10.74 1205939160 10.70 1205939340 10.70 1205946360 10.74 1205946540 10.74 1205953560 10.70 1205953740 10.70 1205960760 24.28 1205960940 24.28 1205967960 24.28 1205968140 24.28 1205975160 25.93 1205975340 25.93 1205982360 26.34 1205982540 26.34 1205989560 20.90 1205989740 20.90 1205996760 20.08 1205996940 20.08 1206003960 20.90 1206004140 20.90 1206011160 20.90 1206011340 20.90 1206018360 20.90 1206018540 20.90 1206025560 20.73 1206025740 20.65 1206032760 20.73 1206032940 19.92 1206039960 20.65 1206040140 20.65 1206047160 20.65 1206047340 20.65 1206054360 24.70 1206054540 24.70 1206061560 24.29 1206061740 24.29 1206068760 24.29 1206068940 24.29 1206075960 20.65 1206076140 20.65 1206083160 23.89 1206083340 23.89 1206090360 24.70 1206090540 24.70 1206097560 24.70 1206097740 24.70 1206104760 24.70 1206104940 24.70 1206111960 24.70 1206112140 24.70 1206119160 24.70 1206119340 24.70 1206126360 19.48 1206126540 19.48 1206133560 18.83 1206133740 18.83 1206140760 18.83 1206140940 18.83 1206147960 18.83 1206148140 18.83 1206155160 17.65 1206155340 17.65 1206162360 18.95 1206162540 18.95 1206169560 6.54 1206169740 6.54 1206176760 6.54 1206176940 6.54 1206183960 6.54 1206184140 5.23 1206191160 6.54 1206191340 6.54 1206198360 14.38 1206198540 14.38 1206205560 11.11 1206205740 11.11 1206212760 11.04 1206212940 11.04 1206219960 11.04 1206220140 11.04 1206227160 11.04 1206227340 11.04 1206234360 11.04 1206234540 9.74 1206241560 11.04 1206241740 11.04 1206248760 11.69 1206248940 11.69 1206255960 10.39 1206256140 10.39 1206263160 12.99 1206263340 12.99 1206270360 12.99 1206270540 12.99 1206277560 12.99 1206277740 12.99 1206284760 12.99 1206284940 12.99 1206291960 21.43 1206292140 21.43 1206299160 21.43 1206299340 21.43 1206306360 21.43 1206306540 21.43 1206313560 21.43 1206313740 21.43 1206320760 21.43 1206320940 21.43 1206327960 21.43 1206328140 21.43 1206335160 21.43 1206335340 20.13 1206342360 21.43 1206342540 21.43 1206349560 21.43 1206349740 21.43 1206356760 21.57 1206356940 21.57 1206363960 21.57 1206364140 21.57 1206371160 21.57 1206371340 21.57 1206378360 21.57 1206378540 21.57 1206385560 20.26 1206385740 20.26 1206392760 21.43 1206392940 21.43 1206399960 21.43 1206400140 21.43 1206407160 21.43 1206407340 21.43 1206414360 21.43 1206414540 21.43 1206421560 21.43 1206421740 21.43 1206428760 21.85 1206428940 21.85 1206435960 21.85 1206436140 21.85 1206443160 13.91 1206443340 13.91 1206450360 13.91 1206450540 13.91 1206457560 13.61 1206457740 18.54 1206464760 20.00 1206464940 19.87 1206471960 18.30 1206472140 18.30 1206479160 16.99 1206479340 16.99 1206486360 18.30 1206486540 18.30 1206493560 18.30 1206493740 18.30 1206500760 18.30 1206500940 18.30 1206507960 19.61 1206508140 19.61 1206515160 19.61 1206515340 19.61 1206522360 19.61 1206522540 19.61 1206529560 19.74 1206529740 19.74 1206536760 19.87 1206536940 19.87 1206543960 19.87 1206544140 19.87 1206551160 19.87 1206551340 19.87 1206558360 20.26 1206558540 20.26 1206565560 20.26 1206565740 20.26 1206572760 18.18 1206572940 19.48 1206579960 19.48 1206580140 19.48 1206587160 19.61 1206587340 19.61 1206594360 19.48 1206594540 19.48 1206601560 20.13 1206601740 20.13 1206608760 20.13 1206608940 20.13 1206615960 20.00 1206616140 20.00 1206623160 18.71 1206623340 20.00 1206630360 18.71 1206630540 18.71 1206637560 18.71 1206637740 18.71 1206644760 18.71 1206644940 18.71 1206651960 18.06 1206652140 18.06 1206659160 18.06 1206659340 18.06 1206666360 18.71 1206666540 18.71 1206673560 18.06 1206673740 16.77 1206680760 18.06 1206680940 18.06 1206687960 16.77 1206688140 16.77 1206695160 16.77 1206695340 16.77 1206702360 15.48 1206702540 15.48 1206709560 18.06 1206709740 16.77 1206716760 11.61 1206716940 11.61 1206723960 11.61 1206724140 11.61 1206731160 11.61 1206731340 11.61 1206738360 11.61 1206738540 11.61 1206745560 11.61 1206745740 11.61 1206752760 11.61 1206752940 11.61 1206759960 11.61 1206760140 11.61 1206767160 11.61 1206767340 11.61 1206774360 11.61 1206774540 11.61 1206781560 11.61 1206781740 11.61 1206788760 11.61 1206788940 11.61 1206795960 11.61 1206796140 11.61 1206803160 11.61 1206803340 11.61 1206810360 11.61 1206810540 11.61 1206817560 11.61 1206817740 11.61 1206824760 10.32 1206824940 10.32 1206831960 10.32 1206832140 10.32 1206839160 11.61 1206839340 11.61 1206846360 10.32 1206846540 10.32 1206853560 11.61 1206853740 11.61 1206860760 11.61 1206860940 11.61 1206867960 11.61 1206868140 10.32 1206875160 10.32 1206875340 10.32 1206882360 11.61 1206882540 11.61 1206889560 10.32 1206889740 10.32 1206896760 12.90 1206896940 12.90 1206903960 12.90 1206904140 12.90 1206911160 12.90 1206911340 12.90 1206918360 14.19 1206918540 14.19 1206925560 14.19 1206925740 14.19 1206932760 14.19 1206932940 14.19 1206939960 16.13 1206940140 16.13 1206947160 14.84 1206947340 14.84 1206954360 14.84 1206954540 14.84 1206961620 12.90 1206961740 13.07 1206968820 7.84 1206968940 7.84 1206976020 9.15 1206976140 9.15 1206983220 10.32 1206983340 10.32 1206990420 9.03 1206990540 9.03 1206997620 10.32 1206997740 10.32 1207004820 8.50 1207004940 8.44 1207012020 9.68 1207012140 9.68 1207019220 8.39 1207019340 8.39 1207026420 9.68 1207026540 9.68 1207033620 9.68 1207033740 9.68 1207040820 8.39 1207040940 8.39 1207048020 8.33 1207048140 8.33 1207055220 8.33 1207055340 9.62 1207062420 9.62 1207062540 9.62 1207069620 8.39 1207069740 8.39 1207076820 9.03 1207076940 9.03 1207084020 7.69 1207084140 8.33 1207091220 9.03 1207091340 9.03 1207098420 8.97 1207098540 8.97 1207105620 7.69 1207105740 7.69 1207112820 8.97 1207112940 8.97 1207120020 8.97 1207120140 8.97 1207127220 7.69 1207127340 8.97 1207134420 7.69 1207134540 7.69 1207141620 9.03 1207141740 9.03 1207148820 18.06 1207148940 18.06 1207156020 16.77 1207156140 16.77 1207163220 18.06 1207163340 16.77 1207170420 18.06 1207170540 18.06 1207177620 16.77 1207177740 18.06 1207184820 18.06 1207184940 18.06 1207192020 18.06 1207192140 18.06 1207199220 16.77 1207199340 16.77 1207206420 16.77 1207206540 16.77 1207213620 18.06 1207213740 17.53 1207220820 18.18 1207220940 18.18 1207228020 15.58 1207228140 16.88 1207235220 16.88 1207235340 16.88 1207242420 16.88 1207242540 16.88 1207249620 15.58 1207249740 15.58 1207256820 17.45 1207256940 17.45 1207264020 17.45 1207264140 17.45 1207271220 17.45 1207271340 17.45 1207278420 16.11 1207278540 16.11 1207285620 17.45 1207285740 17.45 1207292820 16.11 1207292940 16.11 1207300020 15.48 1207300140 15.48 1207307220 16.77 1207307340 16.77 1207314420 7.74 1207314540 7.74 1207321620 18.06 1207321740 18.06 1207328820 17.53 1207328940 17.53 1207336020 16.23 1207336200 16.23 1207343220 17.53 1207343400 17.53 1207350420 17.65 1207350600 17.65 1207357620 17.53 1207357800 17.53 1207364820 17.53 1207365000 17.53 1207372020 16.23 1207372200 16.23 1207379220 17.53 1207379400 17.53 1207386420 16.23 1207386600 16.23 1207393620 17.53 1207393800 17.53 1207400820 17.53 1207401000 17.53 1207408020 17.53 1207408200 16.23 1207415220 16.77 1207415400 16.77 1207422420 18.71 1207422600 18.71 1207429620 18.59 1207429800 18.59 1207436820 18.59 1207437000 18.59 1207444020 17.31 1207444200 17.31 1207451220 17.53 1207451400 17.53 1207458420 17.53 1207458600 17.53 1207465620 17.53 1207465800 17.53 1207472820 17.76 1207473000 17.76 1207480020 18.59 1207480200 18.59 1207487220 18.59 1207487400 18.59 1207494420 18.59 1207494600 18.59 1207501620 18.59 1207501800 18.59 1207508820 18.59 1207509000 17.31 1207516020 17.31 1207516200 17.31 1207523220 17.31 1207523400 17.31 1207530420 17.42 1207530600 17.42 1207537620 18.71 1207537800 18.71 1207544820 18.71 1207545000 18.71 1207552020 17.42 1207552200 17.42 1207559220 14.84 1207559400 14.94 1207566420 15.48 1207566600 15.48 1207573620 14.19 1207573800 14.19 1207580820 15.48 1207581000 15.48 1207588020 14.94 1207588200 14.84 1207595220 13.46 1207595400 13.46 1207602420 14.84 1207602600 14.84 1207609620 14.84 1207609800 14.84 1207616820 14.94 1207617000 14.94 1207624020 14.84 1207624200 14.84 1207631220 14.84 1207631400 14.84 1207638420 14.19 1207638600 14.19 1207645620 7.69 1207645800 7.69 1207652820 6.45 1207653000 6.41 1207660020 6.45 1207660200 6.54 1207667220 6.45 1207667400 6.45 1207674420 6.49 1207674600 6.49 1207681620 7.74 1207681800 7.74 1207688820 6.67 1207689000 8.00 1207696020 6.67 1207696200 6.67 1207703220 7.74 1207703400 7.74 1207710420 6.41 1207710600 6.41 1207717620 14.74 1207717800 14.74 1207724820 13.46 1207725000 13.46 1207732020 13.46 1207732200 13.46 1207739220 14.10 1207739400 14.10 1207746420 14.10 1207746600 14.10 1207753620 14.10 1207753800 14.10 1207760820 14.84 1207761000 12.82 1207768020 12.90 1207768200 13.07 1207775220 14.10 1207775400 14.10 1207782420 14.10 1207782600 14.10 1207789620 12.82 1207789800 12.82 1207796820 14.47 1207797000 14.47 1207804020 13.16 1207804200 13.16 1207811220 14.47 1207811400 14.47 1207818420 14.47 1207818600 14.47 1207825620 14.47 1207825800 14.47 1207832820 14.10 1207833000 14.10 1207840020 12.82 1207840200 12.82 1207847220 11.54 1207847400 11.54 1207854420 12.18 1207854600 12.18 1207861620 12.82 1207861800 12.82 1207868820 12.82 1207869000 12.82 1207876020 16.03 1207876200 16.03 1207883220 16.03 1207883400 16.03 1207890420 16.67 1207890600 16.67 1207897620 16.67 1207897800 15.38 1207904820 16.67 1207905000 16.67 1207912020 17.95 1207912200 17.95 1207919220 17.95 1207919400 17.95 1207926420 17.95 1207926600 17.95 1207933620 16.03 1207933800 16.03 1207940820 16.03 1207941000 16.03 1207948020 17.31 1207948200 16.03 1207955220 17.31 1207955400 17.31 1207962420 15.38 1207962600 15.38 1207969620 15.38 1207969800 15.38 1207976820 15.38 1207977000 15.38 1207984020 15.38 1207984200 15.38 1207991220 21.79 1207991400 21.79 1207998420 20.51 1207998600 21.79 1208005620 21.79 1208005800 21.79 1208012820 21.79 1208013000 21.79 1208020020 22.08 1208020200 22.08 1208027220 22.29 1208027400 22.29 1208034420 22.29 1208034600 21.02 1208041620 21.02 1208041800 21.02 1208048820 21.02 1208049000 21.02 1208056020 22.29 1208056200 22.29 1208063220 21.02 1208063400 21.02 1208070420 21.02 1208070600 21.02 1208077620 22.29 1208077800 22.29 1208084820 21.02 1208085000 22.29 1208092020 21.02 1208092200 21.02 1208099220 22.29 1208099400 22.29 1208106420 21.02 1208106600 21.02 1208113620 22.29 1208113800 22.29 1208120820 22.29 1208121000 22.29 1208128020 21.02 1208128200 21.02 1208135220 21.02 1208135400 21.02 1208142420 22.29 1208142600 22.29 1208149620 22.29 1208149800 22.29 1208156820 22.29 1208157000 22.29 1208164020 22.29 1208164200 22.29 1208171220 22.29 1208171400 22.29 1208178420 22.29 1208178600 22.29 1208185620 22.15 1208185800 22.15 1208192820 22.15 1208193000 22.15 1208200020 22.15 1208200200 22.15 1208207220 22.15 1208207400 22.15 1208214420 21.79 1208214600 22.29 1208221620 22.15 1208221800 22.15 1208228820 22.15 1208229000 22.15 1208236020 22.15 1208236200 22.15 1208243220 22.15 1208243400 22.15 1208250420 22.44 1208250600 22.44 1208257620 18.87 1208257800 18.87 1208264820 18.87 1208265000 18.87 1208272020 18.87 1208272200 18.87 1208279220 18.75 1208279400 18.75 1208286420 18.75 1208286600 18.75 1208293620 18.75 1208293800 18.75 1208300820 18.12 1208301000 18.12 1208308020 18.01 1208308200 18.01 1208315220 18.01 1208315400 18.01 1208322420 18.01 1208322600 18.01 1208329620 18.01 1208329800 18.01 1208336820 17.50 1208337000 18.01 1208344020 22.36 1208344200 22.36 1208351220 22.36 1208351400 22.36 1208358420 22.36 1208358600 22.36 1208365620 22.64 1208365800 22.64 1208372820 22.50 1208373000 22.50 1208380020 22.50 1208380200 22.50 1208387220 22.50 1208387400 22.50 1208394420 22.50 1208394600 22.50 1208401620 22.50 1208401800 22.50 1208408820 22.50 1208409000 22.50 1208416020 22.50 1208416200 22.50 1208423220 22.01 1208423400 22.01 1208430420 22.36 1208430600 22.36 1208437620 22.36 1208437800 22.36 1208444820 22.50 1208445000 22.50 1208452020 22.50 1208452200 22.50 1208459220 10.00 1208459400 10.00 1208466420 10.00 1208466600 10.00 1208473620 10.00 1208473800 10.00 1208480820 10.00 1208481000 10.00 1208488020 10.00 1208488200 10.00 1208495220 22.50 1208495400 22.50 1208502420 18.75 1208502600 18.75 1208509620 18.75 1208509800 18.75 1208516820 12.50 1208517000 12.50 1208524020 0.00 1208524200 0.00 1208552820 8.70 1208553000 8.70 1208560020 9.32 1208560200 9.32 1208567220 9.32 1208567400 9.32 1208574420 13.66 1208574600 13.66 1208581620 13.66 1208581800 13.66 1208588820 13.66 1208589000 13.66 1208596020 20.50 1208596200 20.50 1208603220 20.50 1208603400 20.50 1208610420 20.50 1208610600 20.50 1208617620 20.50 1208617800 20.50 1208624820 20.50 1208625000 20.50 1208632020 20.50 1208632200 20.50 1208639220 20.50 1208639400 20.50 1208646420 20.50 1208646600 20.50 1208653620 20.50 1208653800 20.50 1208660820 20.50 1208661000 20.50 1208668020 20.50 1208668200 20.50 1208675220 21.94 1208675400 21.94 1208682420 13.04 1208682600 13.04 1208689620 13.04 1208689800 13.04 1208696820 13.04 1208697000 13.04 1208704020 13.04 1208704200 13.04 1208711220 13.04 1208711400 13.04 1208718420 13.04 1208718600 11.80 1208725620 13.04 1208725800 13.04 1208732820 13.04 1208733000 13.04 1208740020 12.96 1208740200 12.96 1208747220 16.05 1208747400 16.05 1208754420 8.64 1208754600 8.64 1208761620 18.75 1208761800 18.75 1208768820 17.90 1208769000 17.90 1208776020 19.14 1208776200 19.14 1208783220 19.14 1208783400 19.14 1208790420 19.14 1208790600 17.90 1208797620 19.14 1208797800 19.14 1208804820 19.14 1208805000 19.14 1208812020 19.14 1208812200 19.14 1208819220 18.52 1208819400 18.52 1208826420 18.52 1208826600 18.52 1208833620 18.52 1208833800 18.52 1208840820 18.99 1208841000 18.99 1208848020 19.75 1208848200 19.75 1208855220 18.52 1208855400 19.75 1208862420 11.11 1208862600 11.11 1208869620 11.11 1208869800 11.11 1208876820 11.11 1208877000 11.11 1208884020 11.11 1208884200 11.11 1208891220 9.88 1208891400 11.11 1208898420 14.20 1208898600 14.20 1208905620 14.20 1208905800 14.20 1208912820 14.20 1208913000 14.20 1208920020 14.20 1208920200 13.58 1208927220 12.42 1208927400 13.66 1208934420 13.66 1208934600 13.66 1208941620 13.66 1208941800 13.66 1208948820 13.66 1208949000 13.66 1208956020 14.20 1208956200 13.66 1208963220 14.29 1208963400 14.29 1208970420 14.29 1208970600 14.29 1208977620 18.63 1208977800 19.88 1208984820 19.88 1208985000 19.88 1208992020 19.88 1208992200 19.88 1208999220 19.88 1208999400 19.88 1209006420 19.88 1209006600 19.88 1209013620 20.00 1209013800 20.00 1209020820 19.88 1209021000 19.88 1209028020 19.88 1209028200 19.88 1209035220 19.88 1209035400 19.88 1209042420 20.00 1209042600 20.00 1209049620 20.00 1209049800 20.00 1209056820 19.88 1209057000 19.88 1209064020 18.63 1209064200 18.63 1209071220 19.88 1209071400 19.88 1209078420 19.88 1209078600 19.88 1209085620 19.88 1209085800 19.88 1209092820 19.88 1209093000 19.88 1209100020 19.88 1209100200 19.88 1209107220 19.38 1209107400 19.88 1209114420 19.88 1209114600 19.88 1209121620 10.62 1209121800 10.62 1209128820 10.30 1209129000 10.30 1209136020 10.62 1209136200 10.69 1209143220 10.69 1209143400 10.69 1209150420 10.69 1209150600 10.69 1209157620 10.19 1209157800 10.19 1209164820 10.19 1209165000 10.19 1209172020 10.06 1209172200 10.06 1209179220 10.06 1209179400 10.06 1209186420 8.81 1209186600 10.06 1209193620 10.13 1209193800 10.13 1209200820 10.06 1209201000 10.06 1209208020 10.06 1209208200 10.06 1209215220 10.00 1209215400 10.00 1209222420 10.00 1209222600 10.00 1209229620 10.00 1209229800 10.00 1209236820 10.00 1209237000 10.00 1209244020 10.00 1209244200 10.00 1209251220 10.00 1209251400 10.00 1209258420 10.00 1209258600 10.00 1209265620 10.00 1209265800 10.00 1209272820 10.00 1209273000 10.00 1209280020 10.00 1209280200 10.00 1209287220 10.62 1209287400 10.62 1209294420 10.62 1209294600 10.62 1209301620 10.62 1209301800 10.62 1209308820 10.62 1209309000 10.62 1209316020 10.62 1209316200 10.62 1209323220 10.62 1209323400 10.62 1209330420 10.00 1209330600 10.00 1209337620 10.00 1209337800 10.00 1209344820 10.00 1209345000 10.00 1209352020 13.12 1209352200 13.12 1209359220 11.25 1209359400 12.50 1209366420 12.50 1209366600 12.50 1209373620 12.50 1209373800 12.50 1209380820 18.75 1209381000 18.75 1209388020 17.72 1209388200 17.72 1209395220 18.75 1209395400 17.50 1209402420 18.75 1209402600 18.75 1209409620 16.88 1209409800 18.12 1209416820 18.12 1209417000 18.12 1209424020 18.75 1209424200 18.75 1209431220 18.75 1209431400 18.75 1209438420 18.75 1209438600 18.75 1209445620 17.50 1209445800 17.50 1209452820 19.25 1209453000 23.60 1209460020 0.00 1209460200 0.00 1209467220 0.00 1209467400 0.00 1209481620 21.74 1209481800 21.74 1209488820 18.01 1209489000 18.01 1209496020 18.01 1209496200 18.01 1209503220 18.01 1209503400 18.01 1209510420 18.01 1209510600 18.01 1209517620 18.01 1209517800 18.01 1209524820 18.12 1209525000 18.12 1209532020 16.88 1209532200 16.88 1209539220 18.12 1209539400 18.12 1209546420 13.21 1209546600 12.66 1209553620 9.38 1209553800 9.38 1209560820 10.00 1209561000 10.00 1209568020 10.00 1209568200 10.00 1209575220 10.00 1209575400 10.00 1209582420 10.13 1209582600 10.13 1209589620 11.39 1209589800 10.13 1209596820 11.39 1209597000 11.39 1209604020 13.29 1209604200 13.29 1209611220 13.29 1209611400 13.29 1209618420 13.29 1209618600 13.29 1209625620 13.29 1209625800 13.29 1209632820 13.29 1209633000 13.29 1209640020 20.89 1209640200 19.62 1209647220 20.89 1209647400 20.89 1209654420 20.89 1209654600 20.89 1209661620 20.89 1209661800 20.89 1209668820 20.89 1209669000 20.89 1209676020 20.89 1209676200 20.89 1209683220 18.99 1209683400 18.99 1209690420 17.72 1209690600 18.99 1209697620 19.62 1209697800 19.62 1209704820 19.62 1209705000 19.62 1209712020 10.76 1209712200 10.76 1209719220 10.76 1209719400 10.76 1209726420 13.29 1209726600 13.29 1209733620 13.29 1209733800 13.29 1209740820 12.03 1209741000 12.03 1209748020 13.29 1209748200 13.29 1209755220 13.29 1209755400 13.29 1209762420 13.29 1209762600 13.29 1209769620 13.29 1209769800 13.29 1209776820 13.92 1209777000 13.92 1209784020 13.92 1209784200 13.92 1209791280 15.82 1209791400 15.82 1209798480 14.56 1209798600 15.82 1209805680 12.66 1209805800 12.66 1209812880 12.66 1209813000 12.66 1209820080 12.66 1209820200 12.66 1209827280 12.66 1209827400 12.66 1209834480 12.66 1209834600 12.66 1209841680 12.50 1209841800 12.50 1209848880 12.50 1209849000 12.50 1209856080 12.50 1209856200 11.25 1209863280 12.50 1209863400 12.50 1209870480 12.50 1209870600 12.50 1209877680 12.50 1209877800 12.50 1209884880 12.50 1209885000 12.50 1209892080 12.50 1209892200 12.50 1209899280 12.50 1209899400 12.50 1209906480 14.37 1209906600 15.62 1209913680 15.62 1209913800 15.62 1209920880 8.12 1209921000 8.12 1209928080 8.12 1209928200 8.12 1209935280 8.12 1209935400 8.12 1209942480 8.12 1209942600 8.12 1209949680 8.12 1209949800 8.12 1209956880 8.12 1209957000 8.12 1209964080 8.12 1209964200 8.12 1209971280 8.12 1209971400 8.12 1209978480 8.12 1209978600 8.12 1209985680 9.38 1209985800 9.38 1209992880 9.38 1209993000 9.38 1210000080 10.00 1210000200 9.38 1210007280 9.38 1210007400 9.38 1210014480 9.38 1210014600 9.38 1210021680 9.32 1210021800 9.32 1210028880 9.32 1210029000 9.32 1210036080 9.32 1210036200 9.32 1210043280 9.32 1210043400 9.32 1210050480 9.32 1210050600 9.32 1210057680 8.07 1210057800 8.75 1210064880 9.94 1210065000 9.94 1210072080 13.66 1210072200 13.66 1210079280 13.66 1210079400 13.66 1210086480 13.66 1210086600 13.66 1210093680 13.66 1210093800 13.66 1210100880 13.12 1210101000 13.12 1210108080 10.62 1210108200 10.62 1210115280 11.88 1210115400 11.88 1210122480 11.88 1210122600 11.88 1210129680 10.62 1210129800 11.88 1210136880 11.25 1210137000 11.25 1210144080 18.12 1210144200 18.12 1210151280 18.12 1210151400 18.12 1210158480 13.75 1210158600 13.75 1210165680 13.12 1210165800 11.88 1210172880 13.12 1210173000 13.12 1210180080 13.75 1210180200 13.75 1210187280 13.84 1210187400 13.84 1210194480 13.84 1210194600 13.84 1210201680 13.75 1210201800 13.75 1210208880 13.75 1210209000 13.75 1210216080 12.58 1210216200 12.58 1210223280 12.58 1210223400 12.58 1210230480 19.38 1210230600 19.38 1210237680 19.38 1210237800 19.38 1210244880 21.88 1210245000 21.88 1210252080 21.88 1210252200 21.88 1210259280 21.88 1210259400 21.88 1210266480 22.01 1210266600 22.01 1210273680 22.01 1210273800 22.01 1210280880 22.01 1210281000 22.01 1210288080 22.01 1210288200 22.01 1210295280 22.01 1210295400 22.01 1210302480 22.01 1210302600 22.01 1210309680 22.01 1210309800 22.01 1210316880 22.01 1210317000 22.01 1210324080 22.15 1210324200 22.15 1210331280 22.15 1210331400 22.01 1210338480 22.01 1210338600 22.01 1210345680 22.01 1210345800 22.01 1210352880 22.01 1210353000 22.01 1210360080 22.01 1210360200 22.01 1210367280 22.01 1210367400 22.73 1210374480 22.15 1210374600 22.01 1210381680 22.01 1210381860 22.01 1210388880 22.01 1210389060 22.01 1210396080 22.01 1210396260 22.01 1210403280 22.01 1210403460 22.01 1210410480 13.84 1210410660 13.84 1210417680 13.84 1210417860 13.84 1210424880 13.92 1210425060 13.92 1210432080 13.92 1210432260 13.92 1210439280 12.66 1210439460 13.92 1210446480 13.92 1210446660 13.92 1210453680 13.92 1210453860 13.92 1210460880 16.46 1210461060 16.46 1210468080 16.56 1210468260 16.56 1210475280 16.56 1210475460 16.56 1210482480 16.67 1210482660 16.67 1210489680 16.56 1210489860 16.56 1210496880 16.46 1210497060 16.46 1210504080 16.56 1210504260 16.56 1210511280 16.46 1210511460 16.46 1210518480 16.56 1210518660 16.56 1210525680 16.56 1210525860 16.56 1210532880 16.56 1210533060 16.56 1210540080 16.56 1210540260 16.56 1210547280 16.56 1210547460 16.56 1210554480 16.56 1210554660 16.56 1210561680 16.56 1210561860 16.56 1210568880 11.46 1210569060 11.46 1210576080 10.19 1210576260 11.46 1210583280 11.46 1210583460 11.46 1210590480 10.19 1210590660 10.19 1210597680 11.46 1210597860 11.46 1210604880 12.10 1210605060 12.10 1210612080 10.83 1210612260 10.83 1210619280 19.11 1210619460 19.23 1210626480 19.11 1210626660 19.11 1210633680 19.11 1210633860 19.11 1210640880 19.11 1210641060 19.11 1210648080 19.11 1210648260 19.11 1210655280 19.11 1210655460 19.11 1210662480 19.11 1210662660 19.11 1210669680 19.11 1210669860 19.11 1210676880 15.29 1210677060 15.29 1210684080 15.29 1210684260 15.29 1210691280 15.29 1210691460 15.29 1210698480 15.29 1210698660 15.29 1210705680 15.29 1210705860 15.29 1210712880 15.29 1210713060 15.29 1210720080 15.29 1210720260 15.29 1210727280 15.48 1210727460 15.48 1210734480 14.84 1210734660 14.84 1210741680 18.06 1210741860 18.06 1210748880 19.23 1210749060 20.51 1210756080 20.65 1210756260 20.65 1210763280 21.94 1210763460 21.94 1210770480 21.94 1210770660 21.94 1210777680 21.94 1210777860 21.94 1210784880 20.38 1210785060 20.38 1210792080 20.38 1210792260 20.38 1210799280 20.51 1210799460 20.51 1210806480 20.51 1210806660 20.51 1210813680 20.25 1210813860 20.25 1210820880 20.25 1210821060 18.99 1210828080 15.82 1210828260 15.82 1210835280 13.92 1210835460 13.92 1210842480 14.01 1210842660 14.01 1210849680 13.92 1210849860 13.92 1210856880 13.92 1210857060 13.92 1210864080 14.56 1210864260 14.56 1210871280 14.56 1210871460 13.29 1210878480 14.56 1210878660 14.56 1210885680 14.56 1210885860 14.56 1210892880 14.56 1210893060 14.56 1210900080 14.56 1210900260 14.56 1210907280 14.56 1210907460 14.56 1210914480 14.56 1210914660 15.19 1210921680 15.19 1210921860 15.19 1210928880 15.19 1210929060 15.19 1210936080 15.19 1210936260 15.19 1210943280 15.19 1210943460 15.19 1210950480 15.19 1210950660 15.19 1210957680 15.19 1210957860 15.19 1210964880 15.19 1210965060 15.19 1210972080 15.19 1210972260 15.19 1210979280 15.19 1210979460 15.19 1210986480 18.99 1210986660 18.99 1210993680 18.99 1210993860 17.72 1211000880 10.13 1211001060 10.13 1211008080 10.13 1211008260 10.13 1211015280 10.13 1211015460 10.13 1211022480 10.13 1211022660 10.13 1211029680 10.13 1211029860 8.86 1211036880 9.55 1211037060 9.55 1211044080 9.55 1211044260 9.55 1211051280 9.68 1211051460 9.68 1211058480 14.56 1211058660 14.56 1211065680 14.56 1211065860 14.56 1211072880 14.56 1211073060 14.56 1211080080 12.66 1211080260 14.56 1211087280 14.56 1211087460 14.56 1211094480 14.56 1211094660 14.74 1211101680 14.10 1211101860 14.10 1211108880 14.10 1211109060 14.10 1211116080 13.92 1211116260 13.92 1211123280 13.92 1211123460 13.92 1211130480 13.92 1211130660 13.92 1211137680 13.92 1211137860 13.92 1211144880 13.38 1211145060 13.38 1211152080 13.92 1211152260 13.92 1211159280 13.92 1211159460 13.92 1211166480 14.01 1211166660 14.01 1211173680 14.65 1211173860 14.65 1211180880 13.38 1211181060 13.38 1211188080 17.72 1211188260 17.72 1211195280 17.72 1211195460 17.72 1211202480 20.25 1211202660 20.25 1211209680 19.62 1211209860 19.62 1211216880 19.62 1211217060 19.62 1211224080 22.15 1211224260 22.15 1211231280 22.15 1211231460 22.15 1211238480 22.15 1211238660 22.15 1211245680 22.78 1211245860 22.78 1211252880 21.52 1211253060 21.52 1211260080 22.15 1211260260 22.15 1211267280 21.52 1211267460 21.52 1211274480 21.52 1211274660 21.52 1211281680 20.89 1211281860 20.89 1211288880 20.89 1211289060 20.89 1211296080 20.89 1211296260 20.89 1211303280 21.52 1211303460 21.52 1211310480 21.52 1211310660 21.52 1211317680 21.52 1211317860 21.52 1211324880 21.52 1211325060 21.52 1211332080 21.52 1211332260 21.52 1211339280 21.52 1211339460 21.52 1211346480 21.52 1211346660 21.52 1211353680 21.52 1211353860 21.52 1211360880 21.52 1211361060 21.52 1211368080 21.79 1211368260 21.79 1211375280 21.79 1211375460 21.79 1211382480 21.79 1211382660 21.79 1211389680 21.79 1211389860 21.79 1211396880 21.79 1211397060 21.79 1211404080 21.94 1211404260 21.79 1211411280 21.52 1211411460 21.52 1211418480 21.38 1211418660 21.38 1211425680 21.52 1211425860 21.52 1211432880 21.52 1211433060 21.52 1211440080 21.38 1211440260 21.52 1211447280 21.38 1211447460 21.38 1211454480 21.38 1211454660 21.38 1211461680 20.62 1211461860 20.62 1211468880 20.75 1211469060 20.75 1211476080 20.62 1211476260 20.62 1211483280 20.62 1211483460 20.62 1211490480 20.62 1211490660 20.62 1211497680 20.89 1211497860 20.89 1211504880 20.62 1211505060 20.62 1211512080 20.62 1211512260 20.62 1211519280 20.62 1211519460 20.62 1211526480 20.62 1211526660 20.62 1211533680 20.62 1211533860 20.62 1211540880 20.62 1211541060 20.62 1211548080 20.62 1211548260 20.62 1211555280 20.62 1211555460 20.62 1211562480 20.62 1211562660 20.62 1211569680 20.62 1211569860 20.62 1211576880 20.62 1211577060 20.62 1211584080 20.62 1211584260 20.62 1211591280 20.62 1211591460 20.62 1211598480 20.25 1211598660 20.25 1211605680 20.62 1211605860 20.62 1211612880 20.62 1211613060 20.62 1211620080 20.75 1211620260 20.62 1211627280 20.75 1211627460 20.75 1211634480 20.75 1211634660 20.62 1211641680 20.62 1211641860 20.62 1211648880 20.62 1211649060 20.62 1211656080 20.62 1211656260 20.62 1211663280 20.62 1211663460 20.62 1211670480 20.62 1211670660 20.62 1211677680 20.62 1211677860 20.62 1211684880 20.62 1211685060 20.62 1211692080 20.62 1211692260 20.62 1211699280 20.62 1211699460 20.62 1211706480 20.62 1211706660 20.62 1211713680 20.62 1211713860 20.62 1211720880 20.62 1211721060 20.62 1211728080 20.62 1211728260 20.62 1211735280 20.62 1211735460 20.62 1211742480 20.62 1211742660 20.62 1211749680 20.62 1211749860 20.62 1211756880 20.62 1211757060 20.62 1211764080 20.62 1211764260 20.62 1211771280 20.62 1211771460 20.62 1211778480 20.62 1211778660 20.62 1211785680 20.62 1211785860 20.62 1211792880 20.62 1211793060 20.62 1211800080 20.62 1211800260 20.62 1211807280 20.75 1211807460 20.75 1211814480 20.62 1211814660 20.62 1211821680 20.62 1211821860 20.62 1211828880 20.62 1211829060 20.62 1211836080 20.62 1211836260 20.62 1211843280 20.62 1211843460 20.62 1211850480 20.62 1211850660 20.62 1211857680 20.62 1211857860 20.62 1211864880 20.62 1211865060 20.62 1211872080 20.62 1211872260 20.62 1211879280 20.62 1211879460 20.62 1211886480 20.62 1211886660 20.62 1211893680 20.62 1211893860 20.62 1211900880 20.62 1211901060 20.62 1211908080 20.00 1211908260 20.00 1211915280 20.00 1211915460 20.00 1211922480 19.39 1211922660 19.39 1211929680 12.73 1211929860 12.73 1211936880 19.39 1211937060 19.39 1211944080 19.39 1211944260 19.39 1211951280 13.94 1211951460 13.94 1211958480 13.94 1211958660 13.94 1211965680 9.70 1211965860 9.70 1211972880 9.70 1211973060 9.70 1211980080 9.70 1211980260 9.70 1211987280 9.70 1211987460 9.70 1211994480 9.70 1211994660 8.48 1212001680 9.70 1212001860 9.70 1212008880 9.09 1212009060 10.30 1212016080 13.94 1212016260 13.94 1212023280 13.94 1212023460 13.94 1212030480 14.55 1212030660 14.55 1212037680 14.55 1212037860 14.55 1212044880 15.76 1212045060 14.55 1212052080 13.33 1212052260 13.33 1212059280 18.79 1212059460 18.79 1212066480 18.79 1212066660 18.79 1212073680 18.18 1212073860 18.79 1212080880 18.79 1212081060 18.79 1212088080 18.79 1212088260 18.79 1212095280 18.79 1212095460 18.79 1212102480 18.79 1212102660 18.79 1212109680 18.79 1212109860 18.79 1212116880 18.79 1212117060 18.79 1212124080 18.79 1212124260 18.79 1212131280 18.79 1212131460 18.79 1212138480 18.79 1212138660 18.79 1212145680 13.50 1212145860 12.88 1212152880 14.20 1212153060 14.20 1212160080 14.20 1212160260 14.20 1212167280 13.17 1212167460 13.17 1212174480 14.20 1212174660 14.20 1212181680 14.20 1212181860 13.02 1212188880 13.02 1212189060 13.02 1212196080 11.83 1212196260 11.83 1212203280 13.02 1212203460 13.02 1212210480 13.02 1212210660 13.02 1212217680 11.83 1212217860 13.02 1212224880 11.83 1212225060 11.83 1212232080 13.02 1212232260 12.35 1212239280 13.02 1212239460 13.02 1212246480 13.02 1212246660 13.02 1212253680 12.50 1212253860 12.43 1212260880 13.02 1212261060 13.02 1212268080 11.83 1212268260 11.83 1212275280 11.83 1212275460 11.83 1212282480 13.02 1212282660 13.02 1212289680 13.02 1212289860 13.02 1212296880 13.17 1212297060 13.17 1212304080 11.98 1212304260 13.17 1212311280 13.17 1212311460 13.17 1212318480 11.52 1212318660 11.52 1212325680 12.73 1212325860 12.73 1212332880 11.98 1212333060 11.98 1212340080 11.98 1212340260 13.17 1212347280 15.57 1212347460 15.57 1212354480 16.77 1212354660 16.77 1212361680 15.57 1212361860 15.57 1212368880 16.77 1212369060 16.77 1212376080 16.77 1212376260 15.57 1212383280 16.57 1212383460 16.57 1212390480 15.38 1212390660 15.38 1212397680 20.00 1212397860 20.00 1212404880 20.00 1212405060 20.00 1212412080 18.75 1212412260 18.75 1212419280 20.00 1212419460 20.00 1212426480 16.46 1212426660 16.46 1212433680 16.46 1212433860 16.56 1212440940 15.29 1212441060 15.29 1212448140 16.46 1212448260 16.46 1212455340 18.35 1212455460 18.35 1212462540 22.15 1212462660 22.15 1212469740 22.29 1212469860 22.15 1212476940 22.15 1212477060 22.15 1212484140 22.29 1212484260 22.29 1212491340 13.92 1212491460 13.92 1212498540 13.92 1212498660 13.92 1212505740 15.19 1212505860 15.19 1212512940 17.09 1212513060 15.82 1212520140 17.09 1212520260 17.09 1212527340 16.35 1212527460 16.35 1212534540 17.61 1212534660 17.61 1212541740 17.61 1212541860 17.39 1212548940 15.72 1212549060 16.15 1212556140 17.39 1212556260 17.39 1212563340 16.11 1212563460 16.11 1212570540 17.45 1212570660 17.45 1212577740 18.63 1212577860 18.63 1212584940 17.39 1212585060 17.39 1212592140 18.63 1212592260 18.63 1212599340 17.39 1212599460 17.39 1212606540 18.75 1212606660 18.75 1212613740 17.09 1212613860 18.35 1212620940 16.98 1212621060 16.98 1212628140 18.24 1212628260 18.24 1212635340 18.24 1212635460 18.24 1212642540 18.24 1212642660 18.24 1212649740 16.98 1212649860 16.98 1212656940 18.83 1212657060 18.83 1212664140 15.72 1212664260 16.98 1212671340 14.74 1212671460 14.74 1212678540 16.35 1212678660 16.35 1212685740 14.91 1212685860 14.91 1212692940 15.00 1212693060 15.00 1212700140 16.15 1212700260 14.91 1212707340 16.15 1212707460 16.15 1212714540 14.91 1212714660 16.15 1212721740 16.15 1212721860 16.15 1212728940 16.15 1212729060 16.15 1212736140 16.15 1212736260 16.15 1212743340 15.72 1212743460 15.72 1212750540 14.29 1212750660 15.53 1212757740 14.29 1212757860 14.29 1212764940 14.29 1212765060 14.29 1212772140 15.53 1212772260 15.09 1212779340 15.53 1212779460 15.53 1212786540 14.91 1212786660 14.91 1212793740 14.91 1212793860 14.91 1212800940 15.00 1212801060 16.25 1212808140 16.25 1212808260 16.25 1212815340 16.25 1212815460 16.25 1212822540 16.25 1212822660 16.25 1212829740 17.39 1212829860 17.39 1212836940 16.77 1212837060 16.77 1212844140 18.01 1212844260 18.01 1212851340 18.01 1212851460 18.01 1212858540 18.01 1212858660 18.01 1212865740 16.15 1212865860 16.15 1212872940 16.15 1212873060 14.91 1212880140 16.15 1212880260 16.15 1212887340 16.15 1212887460 16.15 1212894540 14.91 1212894660 14.91 1212901740 17.39 1212901860 17.39 1212908940 17.39 1212909060 17.39 1212916140 17.39 1212916260 17.39 1212923340 17.61 1212923460 17.61 1212930540 16.15 1212930660 16.15 1212937740 12.42 1212937860 12.42 1212944940 16.67 1212945060 16.67 1212952140 16.67 1212952260 16.67 1212959340 17.90 1212959460 17.90 1212966540 16.67 1212966660 16.67 1212973740 17.90 1212973860 17.90 1212980940 16.67 1212981060 16.67 1212988140 16.67 1212988260 16.67 1212995340 16.67 1212995460 17.90 1213002540 17.90 1213002660 17.90 1213009740 17.90 1213009860 17.90 1213016940 17.90 1213017060 17.90 1213024140 17.50 1213024260 17.50 1213031340 17.50 1213031460 17.50 1213038540 17.39 1213038660 17.39 1213045740 16.77 1213045860 16.77 1213052940 18.01 1213053060 18.01 1213060140 16.56 1213060260 16.56 1213067340 16.56 1213067460 16.56 1213074540 18.01 1213074660 18.01 1213081740 19.25 1213081860 18.01 1213088940 18.01 1213089060 18.01 1213096140 17.39 1213096260 17.39 1213103340 18.01 1213103460 18.01 1213110540 18.01 1213110660 18.01 1213117740 18.01 1213117860 18.01 1213124940 17.39 1213125060 17.39 1213132140 17.18 1213132260 17.18 1213139340 18.40 1213139460 18.40 1213146540 17.18 1213146660 17.18 1213153740 18.63 1213153860 18.63 1213160940 18.63 1213161060 18.63 1213168140 17.39 1213168260 17.39 1213175340 18.63 1213175460 18.63 1213182540 17.39 1213182660 17.39 1213189740 18.63 1213189860 18.63 1213196940 17.39 1213197060 17.39 1213204140 18.12 1213204260 18.12 1213211340 18.99 1213211460 19.23 1213218540 18.40 1213218660 18.40 1213225740 18.40 1213225860 18.40 1213232940 18.40 1213233060 18.40 1213240140 18.40 1213240260 18.40 1213247340 17.18 1213247460 17.18 1213254540 18.40 1213254660 18.40 1213261740 15.34 1213261860 15.53 1213268940 15.95 1213269060 15.53 1213276140 16.05 1213276260 16.05 1213283340 14.11 1213283460 14.91 1213290540 15.00 1213290660 15.00 1213297740 13.75 1213297860 13.66 1213304940 14.91 1213305060 14.91 1213312140 14.91 1213312260 14.91 1213319340 14.91 1213319460 14.91 1213326540 13.58 1213326660 13.58 1213333740 14.81 1213333860 14.81 1213340940 13.58 1213341060 13.58 1213348140 15.24 1213348260 15.24 1213355340 14.81 1213355460 14.81 1213362540 14.81 1213362660 14.81 1213369740 13.58 1213369860 13.58 1213376940 13.50 1213377060 13.50 1213384140 13.21 1213384260 13.21 1213391340 13.41 1213391460 13.41 1213398540 14.91 1213398660 14.91 1213405740 13.66 1213405860 14.91 1213412940 14.91 1213413060 14.91 1213420140 14.91 1213420260 14.91 1213427340 14.91 1213427460 14.91 1213434540 13.66 1213434660 13.66 1213441740 14.47 1213441860 14.47 1213448940 14.47 1213449060 14.47 1213456140 13.21 1213456320 14.47 1213463340 14.47 1213463520 14.47 1213470540 14.47 1213470720 14.47 1213477740 13.21 1213477920 13.21 1213484940 14.29 1213485120 14.29 1213492140 13.04 1213492320 13.04 1213499340 14.29 1213499520 14.29 1213506540 14.29 1213506720 14.29 1213513740 13.04 1213513920 13.04 1213520940 13.66 1213521120 13.66 1213528140 13.66 1213528320 13.66 1213535340 13.50 1213535520 13.50 1213542540 14.72 1213542720 13.50 1213549740 14.72 1213549920 14.72 1213556940 14.72 1213557120 14.72 1213564140 12.88 1213564320 13.04 1213571340 13.50 1213571520 13.50 1213578540 13.50 1213578720 13.50 1213585740 13.50 1213585920 13.50 1213592940 13.50 1213593120 14.29 1213600140 14.11 1213600320 14.11 1213607340 13.50 1213607520 13.50 1213614540 15.34 1213614720 15.34 1213621740 14.91 1213621920 14.91 1213628940 13.66 1213629120 13.66 1213636140 15.34 1213636320 15.34 1213643340 15.34 1213643520 15.34 1213650540 13.12 1213650720 13.12 1213657740 14.29 1213657920 14.29 1213664940 14.29 1213665120 14.29 1213672140 13.66 1213672320 13.66 1213679340 12.88 1213679520 12.88 1213686540 12.96 1213686720 12.96 1213693740 14.20 1213693920 14.20 1213700940 13.66 1213701120 13.66 1213708140 13.66 1213708320 13.66 1213715340 14.91 1213715520 14.91 1213722540 14.91 1213722720 14.91 1213729740 14.91 1213729920 13.66 1213736940 14.91 1213737120 14.91 1213744140 14.91 1213744320 14.91 1213751340 14.91 1213751520 14.91 1213758540 13.66 1213758720 13.66 1213765740 15.53 1213765920 15.53 1213772940 15.62 1213773120 15.62 1213780140 15.62 1213780320 15.62 1213787340 15.62 1213787520 15.62 1213794540 15.62 1213794720 15.62 1213801740 13.84 1213801920 13.84 1213808940 17.61 1213809120 17.61 1213816140 18.75 1213816320 18.75 1213823340 18.63 1213823520 18.63 1213830540 17.39 1213830720 17.39 1213837740 17.39 1213837920 17.39 1213844940 18.52 1213845120 18.52 1213852140 18.52 1213852320 18.52 1213859340 18.52 1213859520 18.52 1213866540 18.52 1213866720 18.52 1213873740 19.88 1213873920 20.00 1213880940 18.52 1213881120 18.52 1213888140 19.75 1213888320 19.75 1213895340 19.75 1213895520 19.75 1213902540 18.52 1213902720 19.75 1213909740 18.63 1213909920 18.63 1213916940 19.88 1213917120 19.88 1213924140 19.88 1213924320 19.88 1213931340 20.00 1213931520 20.00 1213938540 20.00 1213938720 20.00 1213945740 18.75 1213945920 18.75 1213952940 18.75 1213953120 20.00 1213960140 20.00 1213960320 20.00 1213967340 18.75 1213967520 18.75 1213974540 19.88 1213974720 19.88 1213981740 20.99 1213981920 20.99 1213988940 20.99 1213989120 19.75 1213996140 22.84 1213996320 22.84 1214003340 22.84 1214003520 22.84 1214010540 21.60 1214010720 21.60 1214017740 22.84 1214017920 22.84 1214024940 22.84 1214025120 22.84 1214032140 22.84 1214032320 22.84 1214039340 19.14 1214039520 19.14 1214046540 19.14 1214046720 19.14 1214053740 19.14 1214053920 19.14 1214060940 17.90 1214061120 17.90 1214068140 17.90 1214068320 17.90 1214075340 19.14 1214075520 19.14 1214082540 19.14 1214082720 19.14 1214089740 19.14 1214089920 19.14 1214096940 17.90 1214097120 17.90 1214104140 17.90 1214104320 17.90 1214111340 19.38 1214111520 18.12 1214118540 18.12 1214118720 18.12 1214125740 19.38 1214125920 19.38 1214132940 18.12 1214133120 18.12 1214140140 18.12 1214140320 18.12 1214147340 17.61 1214147520 17.61 1214154540 18.87 1214154720 18.87 1214161740 18.87 1214161920 18.87 1214168940 16.35 1214169120 16.35 1214176140 16.88 1214176320 16.88 1214183340 18.12 1214183520 18.12 1214190540 18.12 1214190720 18.12 1214197740 18.12 1214197920 18.12 1214204940 16.88 1214205120 16.88 1214212140 16.98 1214212320 16.98 1214219340 16.88 1214219520 18.12 1214226540 16.88 1214226720 16.88 1214233740 18.12 1214233920 18.12 1214240940 16.88 1214241120 16.88 1214248140 16.25 1214248320 16.25 1214255340 18.01 1214255520 18.01 1214262540 18.01 1214262720 18.01 1214269740 16.77 1214269920 16.77 1214276940 11.18 1214277120 11.18 1214284140 11.18 1214284320 11.18 1214291340 11.18 1214291520 11.18 1214298540 11.95 1214298720 11.95 1214305740 11.95 1214305920 11.95 1214312940 11.95 1214313120 11.95 1214320140 11.95 1214320320 11.95 1214327340 11.95 1214327520 11.95 1214334540 11.95 1214334720 11.95 1214341740 11.88 1214341920 11.88 1214348940 11.88 1214349120 11.88 1214356140 11.88 1214356320 11.88 1214363340 11.32 1214363520 11.32 1214370540 11.18 1214370720 11.18 1214377740 9.88 1214377920 11.11 1214384940 11.73 1214385120 11.73 1214392140 11.73 1214392320 11.73 1214399340 10.49 1214399520 10.49 1214406540 11.73 1214406720 11.73 1214413740 10.56 1214413920 10.56 1214420940 11.73 1214421120 11.73 1214428140 10.49 1214428320 11.73 1214435340 16.77 1214435520 16.88 1214442540 11.30 1214442720 11.30 1214449740 14.51 1214449920 14.51 1214456940 14.58 1214457120 14.58 1214464140 13.61 1214464320 13.61 1214471340 13.47 1214471520 13.47 1214478540 14.51 1214478720 13.47 1214485740 14.51 1214485920 14.51 1214492940 14.51 1214493120 14.51 1214500140 14.06 1214500320 14.06 1214519760 35.94 1214526960 18.79 1214534160 20.00 1214541360 34.38 1214548560 34.55 1214555760 34.03 1214562960 34.03 1214570160 34.03 1214577360 34.03 1214584560 34.03 1214591760 34.03 1214598960 34.03 1214606160 34.04 1214613360 33.68 1214620560 33.51 1214627760 33.51 1214634960 33.51 1214642160 31.35 1214649360 31.35 1214656560 31.35 1214663760 31.35 1214670960 31.35 1214678160 31.18 1214685360 31.18 1214692560 31.18 1214699760 31.18 1214706960 30.65 1214714160 30.65 1214721360 30.65 1214728560 30.65 1214735760 30.65 1214742960 27.96 1214750160 27.96 1214757360 27.96 1214764560 27.96 1214771760 27.96 1214778960 28.49 1214786160 27.17 1214793360 27.17 1214800560 14.13 1214807760 14.13 1214814960 9.78 1214822160 10.75 1214829360 10.75 1214836560 10.70 1214843760 10.36 1214850960 9.33 1214858160 10.36 1214865360 9.38 1214872560 10.42 1214879760 10.42 1214886960 10.42 1214894160 9.38 1214901360 10.47 1214908560 10.42 1214915760 10.42 1214922960 10.42 1214930160 10.42 1214937360 10.42 1214944560 10.42 1214951760 10.42 1214958960 10.42 1214966160 10.42 1214973360 9.90 1214980560 9.90 1214987760 9.68 1214994960 10.94 1215002160 11.46 1215009360 11.46 1215016560 11.52 1215023760 11.52 1215030960 10.42 1215038160 11.46 1215045360 11.46 1215052560 11.46 1215059760 11.46 1215066960 11.46 1215074160 11.52 1215081360 10.42 1215088560 11.76 1215095760 11.58 1215102960 11.52 1215110160 11.58 1215117360 11.52 1215124560 11.52 1215131760 11.52 1215138960 11.58 1215146160 10.42 1215153360 10.42 1215160560 10.42 1215167760 10.42 1215174960 10.42 1215182160 10.42 1215189360 10.42 1215196560 9.38 1215203760 10.42 1215210960 10.42 1215218160 10.47 1215225360 10.47 1215232560 10.47 1215239760 10.42 1215246960 9.38 1215254160 10.42 1215261360 10.42 1215268560 10.42 1215275760 10.47 1215282960 9.38 1215290160 10.42 1215297360 10.42 1215304560 10.42 1215311760 9.42 1215318960 10.47 1215326160 10.47 1215333360 10.42 1215340560 9.38 1215347760 10.42 1215354960 10.42 1215362160 10.42 1215362220 10.42 1215369360 9.42 1215369420 9.42 1215376560 10.47 1215376620 10.47 1215383820 10.42 1215391020 10.42 1215398220 10.42 1215405420 14.06 1215412620 12.95 1215419820 12.95 1215427020 13.99 1215434220 13.99 1215441420 13.99 1215448620 12.95 1215455820 13.99 1215463020 13.99 1215470220 12.95 1215477420 12.95 1215484620 12.95 1215491820 13.99 1215499020 13.99 1215506220 10.36 1215513420 10.36 1215520620 10.36 1215527820 10.42 1215535020 10.42 1215542220 10.36 1215549420 9.28 1215556620 10.31 1215563820 10.31 1215571020 10.31 1215578220 9.79 1215585420 10.82 1215592620 10.82 1215599820 10.88 1215607020 9.84 1215614220 10.88 1215621420 10.88 1215628620 10.88 1215635820 9.84 1215643020 10.88 1215650220 10.88 1215657420 10.88 1215664620 9.84 1215671820 10.05 1215679020 16.06 1215686220 10.36 1215693420 10.36 1215700620 10.36 1215707820 10.36 1215715020 13.47 1215722220 13.33 1215729420 13.47 1215736620 13.33 1215743820 13.33 1215751020 11.29 1215758220 11.23 1215765420 11.23 1215772620 11.23 1215779820 11.23 1215787020 11.23 1215794220 11.17 1215801420 11.17 1215808620 11.17 1215815820 14.89 1215823020 14.89 1215830220 14.89 1215837420 14.89 1215844620 14.89 1215851820 14.89 1215859020 14.89 1215866220 14.89 1215873420 14.89 1215880620 14.89 1215887820 14.89 1215895020 14.89 1215902220 13.83 1215909420 13.83 1215916620 13.83 1215923820 13.83 1215931020 13.83 1215938220 13.83 1215945420 13.83 1215952620 13.83 1215959820 13.83 1215967020 13.83 1215974220 13.83 1215981420 13.83 1215988620 13.83 1215995820 13.83 1216003020 13.83 1216010220 13.83 1216017420 13.83 1216024620 13.83 1216031820 14.44 1216039020 15.25 1216046220 14.44 1216053420 14.44 1216060620 14.44 1216067820 14.52 1216075020 14.52 1216082220 14.52 1216089420 14.67 1216096620 14.75 1216103820 14.75 1216111020 14.75 1216118220 11.89 1216125420 11.89 1216132620 13.51 1216139820 13.51 1216147020 14.89 1216154220 14.89 1216161420 14.89 1216168620 14.89 1216175820 14.89 1216183020 14.89 1216190220 14.89 1216197420 14.89 1216204620 10.64 1216211820 10.58 1216219020 10.47 1216226220 10.47 1216233420 11.05 1216240620 11.17 1216247820 11.05 1216255020 11.11 1216262220 11.11 1216269420 11.05 1216276620 10.99 1216283820 10.99 1216291020 10.99 1216298220 10.99 1216305420 10.99 1216312620 10.99 1216319820 10.99 1216327020 10.99 1216334220 10.99 1216341420 10.99 1216348620 10.99 1216355820 15.18 1216363020 12.57 1216370220 12.57 1216377420 12.57 1216384620 12.57 1216391820 12.57 1216399020 12.57 1216406220 12.57 1216413420 12.57 1216420620 12.57 1216427820 12.57 1216435020 12.17 1216442220 12.17 1216449420 12.17 1216456620 12.17 1216463820 12.17 1216471020 12.17 1216478220 12.17 1216485420 11.70 1216492620 11.70 1216499820 11.70 1216507020 11.70 1216514220 11.76 1216521420 10.33 1216528620 10.33 1216535820 11.18 1216543020 35.14 1216550220 35.14 1216557420 35.14 1216564620 34.05 1216571820 34.05 1216579020 31.49 1216586220 30.81 1216593420 30.81 1216600620 30.81 1216607820 30.81 1216615020 30.81 1216622220 30.81 1216629420 30.98 1216636620 30.98 1216643820 31.89 1216651020 31.89 1216658220 32.43 1216665420 31.89 1216672620 31.89 1216679820 31.89 1216687020 29.19 1216694220 28.12 1216701420 28.12 1216708620 29.26 1216715820 28.65 1216723020 28.65 1216730220 28.65 1216737420 28.65 1216744620 29.84 1216751820 29.84 1216759020 29.84 1216766220 29.84 1216773420 28.80 1216780620 29.84 1216787820 29.84 1216795020 30.00 1216802220 29.84 1216809420 29.69 1216816620 29.69 1216823820 27.32 1216831020 27.84 1216838220 27.84 1216845420 28.72 1216852620 28.72 1216859820 28.72 1216867020 28.72 1216874220 28.72 1216881420 28.87 1216888620 28.87 1216895820 28.72 1216903020 28.72 1216910220 28.72 1216917420 28.87 1216924620 28.28 1216931820 28.28 1216939020 28.28 1216946220 28.28 1216953420 28.28 1216960620 29.29 1216967820 29.29 1216975020 29.29 1216982220 29.29 1216989420 29.29 1216996620 29.29 1217003820 29.29 1217011020 29.29 1217018220 29.00 1217025420 29.74 1217032620 30.41 1217039820 30.77 1217047020 30.77 1217054220 30.77 1217061420 30.77 1217068620 30.77 1217075820 30.77 1217083020 30.77 1217090220 30.77 1217097420 30.77 1217104620 31.58 1217111820 30.77 1217119020 30.77 1217126220 30.77 1217133420 12.31 1217140620 12.31 1217147820 27.18 1217155020 27.18 1217162220 27.18 1217169420 27.18 1217176620 12.31 1217183820 12.89 1217191020 12.82 1217198220 27.69 1217205420 27.69 1217212620 27.69 1217219820 27.69 1217227020 27.69 1217234220 27.69 1217241420 27.69 1217248620 27.84 1217255820 27.84 1217263020 27.84 1217270220 26.80 1217277420 27.08 1217284620 27.08 1217291820 27.08 1217299020 28.12 1217306220 28.12 1217313420 28.12 1217320620 28.12 1217327820 28.12 1217335020 28.12 1217342220 28.12 1217349420 28.12 1217356620 28.12 1217363820 28.12 1217371020 27.60 1217378220 27.60 1217385420 27.60 1217392620 27.60 1217399820 27.08 1217407020 27.60 1217414220 26.04 1217421420 26.56 1217428620 26.56 1217435820 27.69 1217443020 27.69 1217450220 27.69 1217457420 27.69 1217464620 27.69 1217471820 27.18 1217479020 27.18 1217486220 27.69 1217493420 27.69 1217500620 27.69 1217507820 27.84 1217515020 28.21 1217522220 28.57 1217529420 28.72 1217536620 28.06 1217543820 28.57 1217551020 27.55 1217558220 27.55 1217565420 27.55 1217572620 27.04 1217579820 27.04 1217587020 27.55 1217594220 27.55 1217601420 27.84 1217608620 27.84 1217615820 27.32 1217623020 12.76 1217630220 12.76 1217637420 12.76 1217644620 12.76 1217651820 12.76 1217659020 12.76 1217666220 12.76 1217673420 12.76 1217680620 12.76 1217687820 12.24 1217695020 12.76 1217702220 12.76 1217709420 12.69 1217716620 12.69 1217723820 12.69 1217731020 12.69 1217738220 12.69 1217745420 12.69 1217752620 12.69 1217759820 12.69 1217767020 12.69 1217774220 12.69 1217781420 12.69 1217788620 12.69 1217795820 12.69 1217803020 12.69 1217810220 12.69 1217817420 12.69 1217824620 12.24 1217831820 12.24 1217839020 12.24 1217846220 12.24 1217853420 12.24 1217860620 12.24 1217867820 12.24 1217875020 11.73 1217882220 12.24 1217889420 11.73 1217896620 12.24 1217903820 12.24 1217911020 10.20 1217918220 10.20 1217925420 10.71 1217932620 10.71 1217939820 10.71 1217947020 10.71 1217954220 10.20 1217961420 10.71 1217968620 10.77 1217975820 10.77 1217983020 10.77 1217990220 12.31 1217997420 10.26 1218004620 10.77 1218011820 10.26 1218019020 10.77 1218026220 10.77 1218033420 10.26 1218040620 10.77 1218047820 10.77 1218055020 10.66 1218062220 10.66 1218069420 10.66 1218076620 10.66 1218083820 10.66 1218091020 11.17 1218098220 11.17 1218105420 11.17 1218112620 11.17 1218119820 11.17 1218127020 11.22 1218134220 11.17 1218141420 10.66 1218148620 11.17 1218155820 11.17 1218163020 11.17 1218170220 11.17 1218177420 11.17 1218184620 11.17 1218191820 11.62 1218199020 11.11 1218206220 11.62 1218213420 11.62 1218220620 11.62 1218227820 11.62 1218235020 11.62 1218242220 11.62 1218249420 11.62 1218301620 34.34 1218308820 34.34 1218316020 34.34 1218323220 34.34 1218330420 34.34 1218337620 34.34 1218344820 34.34 1218352020 34.34 1218359220 34.34 1218366420 34.34 1218373620 34.34 1218380820 34.34 1218388020 34.34 1218395220 34.34 1218402420 34.34 1218409620 34.34 1218416820 34.34 1218424020 34.34 1218431220 34.34 1218438420 34.34 1218445620 33.50 1218452820 33.50 1218460020 32.02 1218467220 32.67 1218474420 32.67 1218481620 32.67 1218488820 32.67 1218496020 32.67 1218507600 12.32 1218514800 10.34 1218522000 10.84 1218529200 10.84 1218536400 10.84 1218543600 10.84 1218550800 10.84 1218558000 10.84 1218565200 10.84 1218572400 10.84 1218579600 10.84 1218586800 9.85 1218594000 10.34 1218623700 28.57 1218630900 28.08 1218638100 28.57 1218645300 28.22 1218652500 28.71 1218659700 28.71 1218666900 28.71 1218674100 28.22 1218681300 28.71 1218767580 12.25 1218774780 12.25 1218781980 12.25 1218789180 11.76 1218796380 12.25 1218803580 12.25 1218810780 12.25 1218817980 12.08 1218825180 12.08 1218832380 13.53 1218839580 13.04 1218846780 13.24 1218853980 13.24 1218861180 13.24 1218868380 13.24 1218875580 13.24 1218882780 13.24 1218925620 14.63 1218932820 14.63 1218940020 14.42 1218961500 11.59 1218968700 11.27 1218975900 11.33 1218983100 12.50 1218990300 12.50 1218997500 12.56 1219004700 12.56 1219011900 12.50 1219019100 12.50 1219026300 12.50 1219033500 12.50 1219040700 12.50 1219047900 12.50 1219055100 12.56 1219062300 12.50 1219069500 12.50 1219076700 12.50 1219083900 12.50 1219091100 12.50 1219098300 12.50 1219105500 12.50 1219112700 12.02 1219119900 12.25 1219127100 12.75 1219134300 12.50 1219143660 13.40 1219150860 13.40 1219181640 13.94 1219188840 13.94 1219196040 13.94 1219203240 14.08 1219211640 32.85 1219221540 29.47 1219228740 29.81 1219235940 29.81 1219243140 29.81 1219250340 29.81 1219257540 29.81 1219264740 29.81 1219271940 29.81 1219279140 29.81 1219286340 29.81 1219293540 29.81 1219300740 29.81 1219307940 29.81 1219315140 29.81 1219322340 29.81 1219329540 29.81 1219336740 29.81 1219343940 29.81 1219351140 29.81 1219358340 29.81 1219365540 29.81 1219372740 29.95 1219379940 29.95 1219387140 29.95 1219394340 30.54 1219401540 31.03 1219408740 31.03 1219415940 31.03 1219423140 31.03 1219430340 31.03 1219437540 30.29 1219444740 30.29 1219451940 30.29 1219459140 30.29 1219466340 29.81 1219473540 29.81 1219480740 29.81 1219487940 29.81 1219495140 29.95 1219502340 29.95 1219509540 29.95 1219516740 29.81 1219523940 29.81 1219531140 29.81 1219538340 29.81 1219545540 29.81 1219552740 29.81 1219559940 29.81 1219567140 29.13 1219574340 29.81 1219581540 29.81 1219588740 29.81 1219595940 29.67 1219603140 29.19 1219610340 29.67 1219617540 29.67 1219624740 29.67 1219631940 29.67 1219639140 29.67 1219646340 29.81 1219653540 32.06 1219660740 32.21 1219667940 32.06 1219675140 32.06 1219682340 31.75 1219689540 31.75 1219696740 31.28 1219703940 31.28 1219711140 31.28 1219718340 31.28 1219725540 13.74 1219732740 13.74 1219739940 13.74 1219747140 13.74 1219754340 13.74 1219761540 13.74 1219768740 13.74 1219775940 13.74 1219783140 13.74 1219790340 13.74 1219797540 13.74 1219804740 13.74 1219811940 13.81 1219819140 13.74 1219826340 13.74 1219833540 13.74 1219840740 13.74 1219847940 13.74 1219855140 13.74 1219862340 13.74 1219869540 12.50 1219876740 12.50 1219883940 12.50 1219891140 13.00 1219898340 12.94 1219905540 12.94 1219912740 12.94 1219919940 13.00 1219927140 13.00 1219934340 13.00 1219941540 13.00 1219948740 13.04 1219955940 13.04 1219963140 13.04 1219970340 13.04 1219977540 13.04 1219984740 13.04 1219991940 13.04 1219999140 10.14 1220006340 10.63 1220013540 10.63 1220020740 10.63 1220027940 10.63 1220035140 10.63 1220042340 10.63 1220049540 10.63 1220056740 10.63 1220063940 11.06 1220071140 11.06 1220078340 11.06 1220085540 10.58 1220092740 11.06 1220099940 11.06 1220107140 11.06 1220114340 11.06 1220121540 11.06 1220128740 11.06 1220135940 11.06 1220143140 11.06 1220150340 11.06 1220157540 11.06 1220164740 11.06 1220171940 11.06 1220179140 11.06 1220186340 11.06 1220193540 12.50 1220200740 12.50 1220207940 12.50 1220215140 12.56 1220222340 12.50 1220229540 12.50 1220236740 12.56 1220243940 12.50 1220251140 12.50 1220258340 25.60 1220265540 26.09 1220272740 26.09 1220279940 26.09 1220287140 26.73 1220294340 26.09 1220301540 26.09 1220308740 26.09 1220315940 26.09 1220323140 26.09 1220330340 26.57 1220337540 26.57 1220344740 10.14 1220351940 12.98 1220359140 12.98 1220366340 12.98 1220373540 12.98 1220380740 12.98 1220387940 12.50 1220395140 13.04 1220402340 13.46 1220409540 13.79 1220416740 13.73 1220423940 13.79 1220431140 13.79 1220438340 13.79 1220445540 13.79 1220452740 13.79 1220459940 14.29 1220467140 14.29 1220474340 14.29 1220481540 13.79 1220488740 13.79 1220495940 13.79 1220503140 13.73 1220510340 13.79 1220517540 11.27 1220524740 11.27 1220531940 11.76 1220539140 11.76 1220546340 14.78 1220553540 14.63 1220560740 14.56 1220567940 14.56 1220575140 14.56 1220582340 14.08 1220589540 14.56 1220596740 14.63 1220603940 14.56 1220611140 14.08 1220618340 14.56 1220625540 14.56 1220632740 14.56 1220639940 14.56 1220647140 14.56 1220654340 14.56 1220661540 14.56 1220668740 14.56 1220675940 14.71 1220683140 14.56 1220690340 12.62 1220697540 12.62 1220704740 12.62 1220711940 12.62 1220719140 12.14 1220726340 12.62 1220733540 12.62 1220740740 12.62 1220747940 12.62 1220755140 12.62 1220762340 12.14 1220769540 12.68 1220776740 12.75 1220783940 12.62 1220791140 12.62 1220798340 12.62 1220805540 12.62 1220812740 12.62 1220819940 12.62 1220827140 12.62 1220834340 12.62 1220841540 12.62 1220848740 12.62 1220855940 12.68 1220863140 12.68 1220870340 12.68 1220877540 12.62 1220884740 12.62 1220891940 12.62 1220899140 12.14 1220906340 13.59 1220913540 12.62 1220920740 12.62 1220927940 14.61 1220935140 14.61 1220942340 14.53 1220949540 15.08 1220956740 15.08 1220963940 15.64 1220971140 14.53 1220978340 14.53 1220985540 15.64 1220992740 15.64 1220999940 16.09 1221007140 14.94 1221014340 14.94 1221021540 16.95 1221028740 17.22 1221035940 17.32 1221043140 17.78 1221050340 17.78 1221057540 17.78 1221064740 17.78 1221071940 17.78 1221079140 17.78 1221086340 17.78 1221093540 17.78 1221100740 17.78 1221107940 18.33 1221115140 18.33 1221122340 18.89 1221129540 19.44 1221136740 19.55 1221143940 18.78 1221151140 18.78 1221158340 19.34 1221165540 19.34 1221172740 19.34 1221179940 19.44 1221187140 19.34 1221194340 19.34 1221201540 19.77 1221208740 19.77 1221215940 21.35 1221223140 20.34 1221230340 21.35 1221237540 21.35 1221244740 20.67 1221251940 21.23 1221259140 19.67 1221266340 19.67 1221273540 19.67 1221280740 19.67 1221287940 19.13 1221295140 19.67 1221302340 19.67 1221309540 19.67 1221316740 19.67 1221323940 19.67 1221331140 19.67 1221338340 19.67 1221345540 18.68 1221352740 19.78 1221359940 19.78 1221367140 19.23 1221374340 19.23 1221381540 19.78 1221388740 19.23 1221396000 19.23 1221403200 19.67 1221410400 19.67 1221417600 19.78 1221424800 19.89 1221432000 19.78 1221439200 19.68 1221446400 19.58 1221453600 19.68 1221460800 19.58 1221468000 19.05 1221475200 19.58 1221482400 19.58 1221489600 19.58 1221496800 19.05 1221504000 19.58 1221511200 20.00 1221518400 19.90 1221525600 19.90 1221532800 19.90 1221540000 19.90 1221547200 19.90 1221554400 19.79 1221561600 20.00 1221568800 19.90 1221576000 20.00 1221583200 20.11 1221590400 20.00 1221597600 20.00 1221604800 19.58 1221612000 19.58 1221619200 19.58 1221626400 13.76 1221633600 13.76 1221640800 14.29 1221648000 13.76 1221655200 14.29 1221662400 15.87 1221669600 16.40 1221676800 16.40 1221684000 16.40 1221691200 16.40 1221698400 16.40 1221705600 16.40 1221712800 22.87 1221720000 22.87 1221727200 14.89 1221734400 15.34 1221741600 14.81 1221748800 15.34 1221756000 15.34 1221763200 15.34 1221770400 14.81 1221777600 14.81 1221784800 15.34 1221792000 15.34 1221799200 15.62 1221806400 16.58 1221813600 16.58 1221820800 17.62 1221828000 17.62 1221835200 17.62 1221842400 17.62 1221849600 17.62 1221856800 17.62 1221864000 17.62 1221871200 17.62 1221878400 17.71 1221885600 17.71 1221892800 17.19 1221900000 17.37 1221907200 17.19 1221914400 17.19 1221921600 17.71 1221928800 17.80 1221936000 19.90 1221943200 19.79 1221950400 19.17 1221957600 19.17 1221964800 19.69 1221972000 19.69 1221979200 19.17 1221986400 19.17 1221993600 19.17 1222000800 19.17 1222008000 19.69 1222015200 20.21 1222022400 20.21 1222029600 20.21 1222036800 20.21 1222044000 20.21 1222051200 20.21 1222058400 18.92 1222065600 18.92 1222072800 18.38 1222080000 16.85 1222087200 16.76 1222094400 17.20 1222101600 16.23 1222108800 16.75 1222116000 16.75 1222123200 16.84 1222130400 16.84 1222137600 16.84 1222144800 16.84 1222152000 16.75 1222159200 16.75 1222166400 16.67 1222173600 16.67 1222180800 16.67 1222188000 16.23 1222195200 16.15 1222202400 16.67 1222215780 16.15 1222222980 15.62 1222230180 16.23 1222237380 16.15 1222244580 16.15 1222251780 15.62 1222258980 15.62 1222266180 19.79 1222273380 19.79 1222280580 16.15 1222287780 16.15 1222294980 20.00 1222302180 19.79 1222309380 19.79 1222316580 19.79 1222323780 19.90 1222330980 19.79 1222338180 14.90 1222345380 14.90 1222352580 14.96 1222359780 15.02 1222366980 15.08 1222374180 15.08 1222381380 14.90 1222388580 14.90 1222395780 14.51 1222402980 14.90 1222410180 14.51 1222417380 14.90 1222424580 14.90 1222431840 14.90 1222439040 14.51 1222446240 14.51 1222453440 14.51 1222460640 14.51 1222467840 14.51 1222475040 14.51 1222482240 14.51 1222489440 14.51 1222496640 14.51 1222503840 14.62 1222511040 14.62 1222518240 14.62 1222525440 14.68 1222532640 14.57 1222539840 14.57 1222547040 14.17 1222554240 19.27 1222561440 19.27 1222568640 19.27 1222575840 19.27 1222583040 19.27 1222590240 19.27 1222597440 19.27 1222604640 19.27 1222611840 18.75 1222619040 19.27 1222626240 19.27 1222633440 19.27 1222640640 19.27 1222647840 19.27 1222655040 18.95 1222662240 18.95 1222669440 19.37 1222676640 19.37 1222683840 19.37 1222691040 19.37 1222698240 19.37 1222705440 19.37 1222712640 19.27 1222719840 18.75 1222727040 19.27 1222734240 19.27 1222741440 18.75 1222748640 18.75 1222755840 18.75 1222763040 18.75 1222770240 18.38 1222777440 18.38 1222784640 18.38 1222791840 18.38 1222799040 18.48 1222806240 18.48 1222813440 18.03 1222820640 17.93 1222827840 17.93 1222835040 17.39 1222842240 14.13 1222849440 14.13 1222856640 14.67 1222863840 14.67 1222871040 14.67 1222878240 14.67 1222885440 14.67 1222892640 14.67 1222899840 14.67 1222907040 14.44 1222914240 14.44 1222921440 14.44 1222928640 14.59 1222935840 14.59 1222943040 14.59 1222950240 14.59 1222957440 14.59 1222964640 14.59 1222971840 14.59 1222979040 14.59 1222986240 14.59 1222993440 14.59 1223000640 14.59 1223007840 14.59 1223015040 14.59 1223022240 14.59 1223029440 14.59 1223036640 14.59 1223043840 14.21 1223051040 14.59 1223058240 14.59 1223065440 14.59 1223072640 14.59 1223079840 14.59 1223087040 14.59 1223094240 14.59 1223101440 14.59 1223108640 14.44 1223115840 14.44 1223123040 14.44 1223130240 14.59 1223137440 14.44 1223144640 14.44 1223151840 14.44 1223159040 14.44 1223166240 14.44 1223173440 14.44 1223180640 14.44 1223187840 14.44 1223195040 14.44 1223202240 14.44 1223209440 14.44 1223216640 14.44 1223223840 14.44 1223231040 14.44 1223238240 14.36 1223245440 14.36 1223252640 14.36 1223259840 14.59 1223267040 14.59 1223274240 16.76 1223281440 16.76 1223288640 16.76 1223295840 16.76 1223303040 16.76 1223310240 16.76 1223317440 16.76 1223324640 16.76 1223331840 16.76 1223339040 16.76 1223346240 16.76 1223353440 16.22 1223360640 16.76 1223367840 16.94 1223375040 16.94 1223382240 16.94 1223389440 14.75 1223396640 14.75 1223403840 15.08 1223411040 15.17 1223418240 14.53 1223425440 14.53 1223432640 14.21 1223439840 14.21 1223447040 13.66 1223454240 18.03 1223461440 18.03 1223468640 18.03 1223475840 18.03 1223483040 18.03 1223490240 18.03 1223497440 18.03 1223504640 17.49 1223511840 18.03 1223519040 18.03 1223526240 18.03 1223533440 18.03 1223540640 17.88 1223547840 16.85 1223555040 17.39 1223562240 16.94 1223569440 17.39 1223576640 17.39 1223583840 17.39 1223591040 17.39 1223598240 17.39 1223605440 17.39 1223612640 17.30 1223619840 17.30 1223627040 17.30 1223634240 17.84 1223641440 17.84 1223648640 17.84 1223655840 17.84 1223663040 17.84 1223670240 17.84 1223677440 17.84 1223684640 17.84 1223691840 17.84 1223699040 17.84 1223706240 17.84 1223713440 17.84 1223720640 14.59 1223727840 15.14 1223735040 15.14 1223742240 15.14 1223749440 15.14 1223756640 17.30 1223763840 17.30 1223771040 17.39 1223778240 17.30 1223785440 17.30 1223792640 17.30 1223799840 17.30 1223807040 17.30 1223814240 17.30 1223821440 17.30 1223828640 17.30 1223835840 17.30 1223843040 17.30 1223850240 17.30 1223857440 17.30 1223864640 17.30 1223871840 17.30 1223879040 17.30 1223886240 17.30 1223893440 17.30 1223900640 17.30 1223907840 17.30 1223915040 17.30 1223922240 17.39 1223929440 17.30 1223936640 17.30 1223943840 17.20 1223951040 17.30 1223958240 17.20 1223965440 17.20 1223972640 17.20 1223979840 17.20 1223987040 17.20 1223994240 17.20 1224001440 17.20 1224008640 17.30 1224015840 17.20 1224023040 17.11 1224030240 17.11 1224037440 17.11 1224044640 17.11 1224051840 17.11 1224059040 17.11 1224066240 16.58 1224073440 17.11 1224080640 17.11 1224087840 17.11 1224095040 17.11 1224102240 17.11 1224109440 17.11 1224116640 17.11 1224123840 17.11 1224131040 17.11 1224138240 17.11 1224145440 17.11 1224152640 17.11 1224159840 17.11 1224167040 17.11 1224174240 17.11 1224181440 17.11 1224188640 17.11 1224195840 17.11 1224203040 18.42 1224210240 18.42 1224217440 18.42 1224224640 18.95 1224231840 18.95 1224239040 18.95 1224246240 18.95 1224253440 18.95 1224260640 19.05 1224267840 19.15 1224275040 19.15 1224282240 19.15 1224289440 19.15 1224296640 19.05 1224303840 19.05 1224311040 19.05 1224318240 19.05 1224325440 19.05 1224332640 19.05 1224339840 19.05 1224347040 19.05 1224354240 19.05 1224361440 17.46 1224368640 17.46 1224375840 17.46 1224383040 17.46 1224390240 17.46 1224397440 16.93 1224404640 17.46 1224411840 17.46 1224419040 17.55 1224426240 17.55 1224433440 16.93 1224440640 17.46 1224447840 17.46 1224455040 17.46 1224462240 17.46 1224469440 17.46 1224476640 17.55 1224483840 17.55 1224491040 17.74 1224498240 17.74 1224505440 17.74 1224512640 17.93 1224519840 17.84 1224527040 17.84 1224534240 17.84 1224541440 17.84 1224548640 17.84 1224555840 17.74 1224563040 17.74 1224570240 17.74 1224577440 17.74 1224584640 17.74 1224591840 17.65 1224599040 17.65 1224606240 19.25 1224613440 17.65 1224620640 18.18 1224627840 18.18 1224635040 18.18 1224642240 18.18 1224649440 18.18 1224656640 18.18 1224663840 18.68 1224671040 18.28 1224678240 18.18 1224685440 18.28 1224692640 18.82 1224699840 18.82 1224707040 18.82 1224714240 18.28 1224721440 19.02 1224728640 18.82 1224735840 18.82 1224743040 18.82 1224750240 19.02 1224757440 18.82 1224764640 18.82 1224771840 18.82 1224779040 18.82 1224786240 18.72 1224793440 17.11 1224800640 17.11 1224807840 17.11 1224815040 17.30 1224822240 17.11 1224829440 17.11 1224836640 13.33 1224843840 19.79 1224851040 19.25 1224858240 19.25 1224865440 19.25 1224872640 19.25 1224879840 19.25 1224887040 17.30 1224894240 17.30 1224901440 17.30 1224908640 17.20 1224915840 17.74 1224923040 17.74 1224930240 21.39 1224937440 21.39 1224944640 22.04 1224951840 21.62 1224959040 21.28 1224966240 21.28 1224973440 21.28 1224980640 21.28 1224987840 21.28 1224995040 21.28 1225002240 21.28 1225009440 21.28 1225016640 21.51 1225023840 21.51 1225031040 21.51 1225038240 21.28 1225045440 21.28 1225052640 21.28 1225059840 21.28 1225067040 21.28 1225074240 21.28 1225081440 21.28 1225088640 21.28 1225095840 22.87 1225103040 22.87 1225110300 22.58 1225117500 23.40 1225124700 23.40 1225131900 23.40 1225139100 23.66 1225146300 22.46 1225153500 21.58 1225160700 21.58 1225167900 21.58 1225175100 21.58 1225182300 21.58 1225189500 21.58 1225196700 21.16 1225203900 18.10 1225211100 18.10 1225218300 17.65 1225225500 17.65 1225232700 17.65 1225239900 17.65 1225247100 17.65 1225254300 15.23 1225261500 14.84 1225268700 14.51 1225275900 14.40 1225283100 14.79 1225290300 14.84 1225297500 14.79 1225304700 14.84 1225311900 14.79 1225319100 14.84 1225326300 14.84 1225333500 14.84 1225340700 14.84 1225347900 14.84 1225355100 14.84 1225362300 14.84 1225369500 15.35 1225376700 15.23 1225383900 15.29 1225391100 15.23 1225398300 15.18 1225405500 15.23 1225412700 15.23 1225419900 15.18 1225427100 15.23 1225434300 15.18 1225441500 15.23 1225448700 15.23 1225455900 15.56 1225463100 15.56 1225470300 15.56 1225477500 15.56 1225484700 15.69 1225491900 15.56 1225499100 15.56 1225506300 15.56 1225513500 15.62 1225520700 15.62 1225527900 15.62 1225535100 15.56 1225542300 15.69 1225549500 15.95 1225556700 15.95 1225563900 15.89 1225571100 16.02 1225578300 15.89 1225585500 15.50 1225592700 15.50 1225599900 15.50 1225607100 15.50 1225614300 15.50 1225621500 15.12 1225628700 15.50 1225635900 15.56 1225643100 15.56 1225650300 15.56 1225657500 15.56 1225664700 15.69 1225671900 15.29 1225679100 15.62 1225686300 15.69 1225693500 15.62 1225700700 15.62 1225707900 15.44 1225715100 12.50 1225722300 11.37 1225729500 12.45 1225736700 12.45 1225743900 12.45 1225751100 12.45 1225758300 12.55 1225765500 12.45 1225772700 12.45 1225779900 12.45 1225787100 12.45 1225794300 12.45 1225801500 12.45 1225808700 12.45 1225815900 12.94 1225823100 12.84 1225830300 12.84 1225837500 13.33 1225844700 12.84 1225851900 12.45 1225859100 12.55 1225866300 12.55 1225873500 12.45 1225880700 12.45 1225887900 12.84 1225895100 12.84 1225902300 12.84 1225909500 12.84 1225916700 13.03 1225923900 12.84 1225931100 18.68 1225938300 18.68 1225945500 18.68 1225952700 18.29 1225959900 18.36 1225967100 18.36 1225974300 18.36 1225981500 18.29 1225988700 18.29 1225995900 18.29 1226003100 12.45 1226010300 12.11 1226017500 12.45 1226024700 14.29 1226031900 14.29 1226039100 14.29 1226046300 17.00 1226053500 14.23 1226060700 14.06 1226067900 12.45 1226075100 12.45 1226082300 12.45 1226089500 12.45 1226096700 13.73 1226103900 11.98 1226111100 19.35 1226118300 19.35 1226125500 19.27 1226132700 19.27 1226139900 18.43 1226147100 18.64 1226154300 19.18 1226161500 16.54 1226168700 17.72 1226175900 17.58 1226183100 17.72 1226190300 17.25 1226197500 17.39 1226204700 17.25 1226211900 17.32 1226219100 16.80 1226226300 17.25 1226233500 17.58 1226240700 17.72 1226247900 17.32 1226255100 17.58 1226262300 17.65 1226269500 17.65 1226276700 17.79 1226283900 17.65 1226291100 12.55 1226298300 12.55 1226305500 12.55 1226312700 12.65 1226319900 12.55 1226327100 12.55 1226334300 12.65 1226341500 12.55 1226348700 12.65 1226355900 12.55 1226363100 12.65 1226370300 12.65 1226377500 12.50 1226384700 12.60 1226391900 12.11 1226399100 12.50 1226406300 10.24 1226413500 10.24 1226420700 10.16 1226427900 10.16 1226435100 10.24 1226442300 10.24 1226449500 11.33 1226456700 11.24 1226463900 10.47 1226471100 11.33 1226478300 11.33 1226485500 10.47 1226492700 12.94 1226499900 13.67 1226507100 12.89 1226514300 13.39 1226521500 14.06 1226528700 13.67 1226535900 12.79 1226543100 12.79 1226550300 13.67 1226557500 13.57 1226564700 13.28 1226571900 13.57 1226579100 14.40 1226586300 14.40 1226593500 13.62 1226600700 13.51 1226607900 14.29 1226615100 14.29 1226622300 13.51 1226629500 13.51 1226636700 13.51 1226643900 14.40 1226651100 14.29 1226658300 13.51 1226665500 13.51 1226672700 14.29 1226679900 14.79 1226687100 13.96 1226694300 13.85 1226701500 14.73 1226708700 14.34 1226715900 14.45 1226723100 14.45 1226730300 15.21 1226737500 14.45 1226744700 14.45 1226751900 15.21 1226759100 15.21 1226766300 15.21 1226773500 14.45 1226780700 14.45 1226787900 14.45 1226795100 15.27 1226802300 15.21 1226809500 15.21 1226816700 14.56 1226823900 14.45 1226831100 14.83 1226838300 14.89 1226845500 14.89 1226852700 14.62 1226859900 15.27 1226867100 15.27 1226874300 14.62 1226881500 15.33 1226888700 15.21 1226895900 14.56 1226903100 16.52 1226910300 17.41 1226917500 17.41 1226924700 14.73 1226931900 15.62 1226939100 15.62 1226946300 14.73 1226953500 15.62 1226960700 15.62 1226967900 14.73 1226975100 14.45 1226982300 15.09 1226989500 16.23 1226996700 15.41 1227003900 16.23 1227011100 16.29 1227018300 15.53 1227025500 15.53 1227032700 16.35 1227039900 15.59 1227047100 15.53 1227054300 15.91 1227061500 16.67 1227068700 20.61 1227075900 20.53 1227083100 20.45 1227090300 20.53 1227097500 20.23 1227104700 20.15 1227111900 20.31 1227119100 20.31 1227126300 20.08 1227133500 20.69 1227140700 20.53 1227147900 20.53 1227155100 20.53 1227162300 20.69 1227169500 20.53 1227176700 15.71 1227183900 15.97 1227191100 16.09 1227198300 16.28 1227205500 16.67 1227212700 17.06 1227219900 16.67 1227227100 18.22 1227234300 18.60 1227241500 18.29 1227248700 18.22 1227255900 18.36 1227263100 18.75 1227270300 18.60 1227277500 18.60 1227284700 17.65 1227291900 18.29 1227299100 18.29 1227306300 18.15 1227313500 18.15 1227320700 18.15 1227327900 18.15 1227335100 18.08 1227342300 18.22 1227349500 18.08 1227356700 18.08 1227363900 18.22 1227371100 18.08 1227378300 18.08 1227385500 18.08 1227392700 18.08 1227399900 17.12 1227407100 17.12 1227414300 17.12 1227421500 17.12 1227428700 17.12 1227435900 17.12 1227443100 17.12 1227450300 17.12 1227457500 17.12 1227464700 19.91 1227471900 19.91 1227479100 19.91 1227486300 20.09 1227493500 17.12 1227500700 17.12 1227507900 17.12 1227515100 17.12 1227522300 17.12 1227529500 17.25 1227536700 18.22 1227543900 18.15 1227551100 18.53 1227558300 18.53 1227565500 18.53 1227572700 18.68 1227579900 18.43 1227587100 19.07 1227594300 18.92 1227601500 16.99 1227608700 17.76 1227615900 18.92 1227623100 18.15 1227630300 18.92 1227637500 18.53 1227644700 22.02 1227651900 22.73 1227659100 21.93 1227666300 19.85 1227673500 19.25 1227680700 19.10 1227687900 20.00 1227695100 20.08 1227702300 19.17 1227709500 19.17 1227716700 19.10 1227723900 19.85 1227731100 19.85 1227738300 19.03 1227745500 19.92 1227752700 19.03 1227759900 19.03 1227767100 19.03 1227774300 19.03 1227781500 19.78 1227788700 19.78 1227795900 19.78 1227803100 19.85 1227810300 19.70 1227817500 19.85 1227824700 19.70 1227831900 19.70 1227839100 19.33 1227846300 18.96 1227853500 18.96 1227860700 18.96 1227867960 18.96 1227875160 19.03 1227882360 19.70 1227889560 18.11 1227896760 18.25 1227903960 19.03 1227911160 19.78 1227918360 23.68 1227925560 23.51 1227932760 23.51 1227939960 23.77 1227947160 23.60 1227954360 23.60 1227961560 23.60 1227968760 22.85 1227975960 22.76 1227983160 15.00 1227990360 16.79 1227997560 16.92 1228004760 16.85 1228011960 16.04 1228019160 16.04 1228026360 16.73 1228033560 14.87 1228040760 14.93 1228047960 17.91 1228055160 17.91 1228062360 17.98 1228069560 18.66 1228076760 18.66 1228083960 18.11 1228091160 17.91 1228098360 17.91 1228105560 18.66 1228112760 18.66 1228119960 18.66 1228127160 17.84 1228134360 14.87 1228141560 14.81 1228148760 15.19 1228155960 15.19 1228163160 15.56 1228170360 15.30 1228177560 23.70 1228184760 22.96 1228191960 22.96 1228199160 22.96 1228206360 23.70 1228213560 22.22 1228220760 22.88 1228227960 15.13 1228235160 14.76 1228242360 14.81 1228249560 17.78 1228256760 17.71 1228263960 14.39 1228271160 14.39 1228278360 14.39 1228285560 14.39 1228292760 15.13 1228299960 15.50 1228307160 15.24 1228314360 15.07 1228321560 14.71 1228328760 14.71 1228335960 15.44 1228343160 15.44 1228350360 22.88 1228357560 20.66 1228364760 20.45 1228371960 20.30 1228379160 19.56 1228386360 19.49 1228393560 16.91 1228400760 14.39 1228407960 16.18 1228415160 16.91 1228422360 16.18 1228429560 16.24 1228436760 15.07 1228443960 14.34 1228451160 15.44 1228458360 15.44 1228465560 14.71 1228472760 15.44 1228479960 15.44 1228487160 14.93 1228494360 15.67 1228501560 15.38 1228508760 14.49 1228515960 14.44 1228523160 15.88 1228530360 15.88 1228537560 16.61 1228544760 15.58 1228551960 15.58 1228559160 15.58 1228566360 22.83 1228573560 22.83 1228580760 22.83 1228587960 22.83 1228595160 22.83 1228602360 22.83 1228609560 22.83 1228616760 22.83 1228623960 22.83 1228631160 22.83 1228638360 22.83 1228645620 22.83 1228652820 22.83 1228660020 22.46 1228667220 22.10 1228674420 22.10 1228681620 19.93 1228688820 19.57 1228696020 16.30 1228703220 16.67 1228710420 16.67 1228717620 16.67 1228724820 16.67 1228732020 15.58 1228739220 22.46 1228746420 22.46 1228753620 22.74 1228760820 22.46 1228768020 22.74 1228775220 21.98 1228782420 14.39 1228789620 15.75 1228796820 16.12 1228804020 16.12 1228811220 16.85 1228818420 16.42 1228825620 16.85 1228832820 16.12 1228840020 16.18 1228847220 16.91 1228854420 17.28 1228861620 17.95 1228868820 15.81 1228876020 15.41 1228883220 15.77 1228890420 15.77 1228897620 15.77 1228904820 18.33 1228912020 22.82 1228919220 22.82 1228926420 23.01 1228933620 24.07 1228940820 24.17 1228948020 23.65 1228955220 26.36 1228962420 22.14 1228969620 22.14 1228976820 22.30 1228984020 22.14 1228991220 22.14 1228998420 21.79 1229005620 21.79 1229012820 21.79 1229020020 21.86 1229027220 21.71 1229034420 21.71 1229041620 21.79 1229048820 24.38 1229056020 25.94 1229063220 25.62 1229070420 25.94 1229077620 23.30 1229084820 23.21 1229092020 23.30 1229099220 23.30 1229106420 23.30 1229113620 23.13 1229120820 23.30 1229128020 18.51 1229135220 18.51 1229142420 18.64 1229149620 18.51 1229156820 18.51 1229164020 18.64 1229171220 18.28 1229178420 18.28 1229185620 18.28 1229192820 18.28 1229200020 16.91 1229207220 17.45 1229214420 20.96 1229221620 20.80 1229228820 16.42 1229236020 16.79 1229243220 16.79 1229250420 16.79 1229257620 26.28 1229264820 26.47 1229272020 26.47 1229279220 26.47 1229286420 26.47 1229293620 26.28 1229300820 19.34 1229308020 19.49 1229315220 18.64 1229322420 18.77 1229329620 18.71 1229336820 21.85 1229344020 27.92 1229351220 28.15 1229358420 27.80 1229365620 24.90 1229372820 25.10 1229380020 24.90 1229387220 25.64 1229394420 23.08 1229401620 23.08 1229408820 23.08 1229416020 22.74 1229423220 22.46 1229430420 22.46 1229437620 21.83 1229444820 21.83 1229452020 22.55 1229459220 22.71 1229466420 21.91 1229473620 22.71 1229480820 21.91 1229488020 21.99 1229495220 21.99 1229502420 21.99 1229509620 21.99 1229516820 18.31 1229524020 18.31 1229531220 18.31 1229538420 18.31 1229545620 18.31 1229552820 18.31 1229560020 18.31 1229567220 18.31 1229574420 18.31 1229581620 18.44 1229588820 18.31 1229596020 18.44 1229603220 18.31 1229610420 18.84 1229617620 18.31 1229624820 18.31 1229632020 18.31 1229639220 18.84 1229646420 17.03 1229653620 16.67 1229660820 18.84 1229668020 18.98 1229675220 18.98 1229682420 19.05 1229689620 19.05 1229696820 19.12 1229704020 18.98 1229711220 18.98 1229718420 18.98 1229725620 18.98 1229732820 18.98 1229740020 18.98 1229747220 18.98 1229754420 18.98 1229761620 18.98 1229768820 18.98 1229776020 18.98 1229783220 19.12 1229790420 18.51 1229797620 18.98 1229804820 19.12 1229812020 13.48 1229819220 13.97 1229826420 13.48 1229833620 13.48 1229840820 16.79 1229848020 16.79 1229855220 16.79 1229862420 16.79 1229869620 16.79 1229876820 16.79 1229884020 16.79 1229891220 16.79 1229898420 16.79 1229905620 16.67 1229912820 16.67 1229920020 16.79 1229927220 16.67 1229979960 19.51 1229987160 19.65 1229994360 19.65 1230001560 19.51 1230588000 18.84 1230595200 20.57 1230602400 20.57 1230609600 20.57 1230616800 21.99 1230624000 21.83 1230631200 21.99 1230638340 22.96 1230638400 22.30 1230645600 22.14 1230652740 22.14 1230652800 22.14 1230660000 22.30 1230667200 22.14 1230674400 22.30 1230681600 22.66 1230688800 25.37 1230696000 24.82 1230703200 25.56 1230710400 24.82 1230717600 25.56 1230724800 25.56 1230732000 25.37 1230739200 25.37 1230746400 25.56 1230753600 25.56 1230760800 25.37 1230768000 25.19 1230775200 25.37 1230782400 25.19 1230789600 25.19 1230796800 25.19 1230804000 25.56 1230811200 25.56 1230818400 25.65 1230825600 25.37 1230832800 24.82 1230840000 25.56 1230847200 24.82 1230854400 25.37 1230861600 24.82 1230868800 24.64 1230876000 24.64 1230883200 24.64 1230890400 24.64 1230897600 24.64 1230904800 24.64 1230912000 24.64 1230919200 24.10 1230926400 24.10 1230933600 24.10 1230940800 24.19 1230948000 24.36 1230955200 24.36 1230962400 24.28 1230969600 24.19 1230976800 24.10 1230984000 24.10 1230991200 24.28 1230998400 22.94 1231005600 23.10 1231012800 22.83 1231020000 22.66 1231027200 22.83 1231034400 23.25 1231041600 22.58 1231048800 23.25 1231056000 23.25 1231063200 23.25 1231070400 22.74 1231077600 22.58 1231084800 22.58 1231092000 23.25 1231099200 23.42 1231106400 23.42 1231113600 23.25 1231120800 23.25 1231128000 23.25 1231135200 19.19 1231142400 19.33 1231149600 18.22 1231156800 18.08 1231164000 18.08 1231171200 18.08 1231178400 17.84 1231185600 17.71 1231192800 18.08 1231200000 18.08 1231207200 18.08 1231214400 18.15 1231221600 18.15 1231228800 18.01 1231236000 18.01 1231243200 18.89 1231250400 18.28 1231257600 18.28 1231264800 17.86 1231272000 18.75 1231279200 19.64 1231286400 19.29 1231293600 19.42 1231300800 20.22 1231308000 19.71 1231315200 19.64 1231322400 20.22 1231329600 20.22 1231336800 20.22 1231344000 20.22 1231351200 20.22 1231358400 20.22 1231365600 20.30 1231372800 20.07 1231380000 19.71 1231387200 20.07 1231394400 20.07 1231401600 20.07 1231408800 20.22 1231416000 20.15 1231423200 20.15 1231430400 20.30 1231437600 20.30 1231444800 19.57 1231452000 19.57 1231459200 20.30 1231466400 19.57 1231473600 20.15 1231480800 20.52 1231488000 19.64 1231495200 19.57 1231502400 19.50 1231509600 19.57 1231516800 19.78 1231524000 19.78 1231531200 19.64 1231538400 20.00 1231545600 19.69 1231552800 19.92 1231560000 20.08 1231567200 20.08 1231574400 20.08 1231581600 19.92 1231588800 23.36 1231596000 20.08 1231603200 19.92 1231610400 20.08 1231617600 19.92 1231624800 19.53 1231632000 20.15 1231639200 19.22 1231646400 19.57 1231653600 20.15 1231660800 20.30 1231668000 20.30 1231675200 20.15 1231682400 20.15 1231689600 20.30 1231696800 20.15 1231704000 20.30 1231711200 20.15 1231718400 20.15 1231725600 20.30 1231732800 20.30 1231740000 21.01 1231747200 20.65 1231754400 21.01 1231761600 20.30 1231768800 17.14 1231776000 20.59 1231783200 20.74 1231790400 20.59 1231797600 16.61 1231804800 16.67 1231812000 16.79 1231819200 16.79 1231826400 16.54 1231833600 16.25 1231840800 16.36 1231848000 16.25 1231855200 16.25 1231862400 16.25 1231869600 16.25 1231876800 15.88 1231884000 15.05 1231891200 15.16 1231898400 15.16 1231905600 15.16 1231912800 15.16 1231920000 15.11 1231927200 15.05 1231934400 15.05 1231941600 15.05 1231948800 15.16 1231956000 15.24 1231963200 15.13 1231970400 15.05 1231977600 15.11 1231984800 15.16 1231992000 15.50 1231999200 16.73 1232006400 16.79 1232013600 16.24 1232020800 16.61 1232028000 16.61 1232035200 16.79 1232042400 20.15 1232049600 23.51 1232056800 23.51 1232064000 18.96 1232071200 18.89 1232078400 18.48 1232085600 19.26 1232092800 18.84 1232100000 19.40 1232107200 19.19 1232114400 19.19 1232121600 18.37 1232128800 19.64 1232136000 19.79 1232143200 20.29 1232150400 20.44 1232157600 19.72 1232164800 20.42 1232172000 20.14 1232179200 20.14 1232186400 20.14 1232193600 20.14 1232200740 20.28 1232200800 20.28 1232208000 20.14 1232215200 20.14 1232222400 20.14 1232229600 20.14 1232236800 20.14 1232244000 20.14 1232251200 20.14 1232258400 20.28 1232265600 20.73 1232272800 20.14 1232280000 20.14 1232287200 20.73 1232294400 20.28 1232301600 20.14 1232308800 20.14 1232316000 20.73 1232323200 20.88 1232330400 20.73 1232337600 20.73 1232344800 20.88 1232352000 20.88 1232359200 20.36 1232366400 20.51 1232373600 20.73 1232380800 20.73 1232388000 20.88 1232395200 20.88 1232402400 20.73 1232409600 20.73 1232416800 20.80 1232424000 20.88 1232431200 20.73 1232438400 20.73 1232445600 20.73 1232452800 20.73 1232460000 20.73 1232467200 20.73 1232474400 20.73 1232481600 20.73 1232488800 20.36 1232496000 15.69 1232503200 20.21 1232510400 20.21 1232517600 20.50 1232524800 18.73 1232532000 18.66 1232539200 18.86 1232546400 18.66 1232553600 18.79 1232560800 18.44 1232568000 21.63 1232575200 22.14 1232582400 21.99 1232589600 21.99 1232596800 21.99 1232604000 21.99 1232611200 21.99 1232618400 22.38 1232625600 21.75 1232632800 21.75 1232640000 18.77 1232647200 18.25 1232654400 18.77 1232661600 19.65 1232668800 20.22 1232676000 19.64 1232683200 19.64 1232690400 19.64 1232697600 19.64 1232704800 18.55 1232712000 18.55 1232719200 18.55 1232726400 18.55 1232733600 18.48 1232740800 18.48 1232748000 18.48 1232755200 19.01 1232762400 19.01 1232769600 19.01 1232776800 19.01 1232784000 19.01 1232791200 19.01 1232798400 19.01 1232805600 19.01 1232812800 19.01 1232820000 19.01 1232827200 19.01 1232834400 19.01 1232841600 19.01 1232848800 19.01 1232856000 19.01 1232863200 19.08 1232870400 18.73 1232877600 18.66 1232884800 18.66 1232892000 18.66 1232899200 18.66 1232906400 18.66 1232913600 18.66 1232920800 18.66 1232928000 18.66 1232935200 18.66 1232942400 18.31 1232949600 15.79 1232956800 15.79 1232964000 16.08 1232971200 16.08 1232978400 16.08 1232985600 16.08 1232992800 16.08 1233000000 16.03 1233007200 16.03 1233014400 16.03 1233021600 17.77 1233028800 17.77 1233036000 17.77 1233043200 17.77 1233050400 17.71 1233057600 17.71 1233064800 17.71 1233072000 17.65 1233079200 17.65 1233086400 16.95 1233093600 16.95 1233100800 18.52 1233108000 18.18 1233115200 18.24 1233122400 18.46 1233129600 18.46 1233136800 18.46 1233144000 18.46 1233151200 18.86 1233158400 21.54 1233165600 18.86 1233172800 18.86 1233180000 18.86 1233187200 18.92 1233194400 18.92 1233201600 18.92 1233208800 18.58 1233216000 18.92 1233223200 19.18 1233230400 19.18 1233237600 19.18 1233244800 19.18 1233252000 19.11 1233259200 19.18 1233266400 18.46 1233273600 19.18 1233280800 18.49 1233288000 18.49 1233295200 17.85 1233302400 18.18 1233309600 18.18 1233316800 18.52 1233324000 18.52 1233331200 18.52 1233338400 18.52 1233345600 18.46 1233352800 18.46 1233360000 18.46 1233367200 18.46 1233374400 18.46 1233381600 18.46 1233388800 18.46 1233396000 18.46 1233403200 18.46 1233410400 18.46 1233417600 18.46 1233424800 18.46 1233432000 18.46 1233439200 18.46 1233453600 21.48 1233460800 21.48 1233468000 21.48 1233475200 21.48 1233482400 21.48 1233489600 21.14 1233496800 21.14 1233504000 21.14 1233511200 21.21 1233518400 21.14 1233525600 21.14 1233532800 21.14 1233540000 21.14 1233547200 21.14 1233554400 21.14 1233561600 21.14 1233568800 21.14 1233576000 21.14 1233583200 21.14 1233590400 21.14 1233597600 21.14 1233604800 21.14 1233612000 21.14 1233619200 21.14 1233626400 21.14 1233633600 20.81 1233640800 20.81 1233648000 20.74 1233655200 21.14 1233662400 21.07 1233669600 21.07 1233676800 20.74 1233684000 21.07 1233691200 21.07 1233698400 21.07 1233705600 21.07 1233712800 21.07 1233720000 21.07 1233727200 21.07 1233734400 21.07 1233741600 21.07 1233748800 21.07 1233756000 21.00 1233763200 21.00 1233770400 21.00 1233777600 20.67 1233784800 20.33 1233792000 20.33 1233799200 15.67 1233806400 15.33 1233813600 15.67 1233820800 15.67 1233828000 15.67 1233835200 15.67 1233842400 15.67 1233849600 15.67 1233856800 15.33 1233864000 15.67 1233871200 15.67 1233878400 15.67 1233885600 15.67 1233892800 15.67 1233900000 16.00 1233907200 16.00 1233914400 16.00 1233921600 16.11 1233928800 17.06 1233936000 17.06 1233943200 17.00 1233950400 17.00 1233957600 17.00 1233964800 17.00 1233972000 17.00 1233979200 17.06 1233986400 17.06 1233993600 17.06 1234000800 17.06 1234008000 17.06 1234015200 17.06 1234022400 17.06 1234029600 17.06 1234036800 17.06 1234044000 17.00 1234051200 17.00 1234058400 17.00 1234065600 17.00 1234072800 17.00 1234080000 17.00 1234087200 17.00 1234094400 17.00 1234101600 17.00 1234108800 17.00 1234116000 17.00 1234123200 17.00 1234130400 17.06 1234137600 17.00 1234144800 17.00 1234152000 17.00 1234159200 17.00 1234166400 17.29 1234173600 16.95 1234180800 17.29 1234188000 17.00 1234195200 19.00 1234202400 18.46 1234209600 18.48 1234216800 18.48 1234224000 18.48 1234231200 18.48 1234238400 18.48 1234245600 18.21 1234252800 18.27 1234260000 18.54 1234267200 19.27 1234274400 19.54 1234281600 19.67 1234288800 19.67 1234296000 19.67 1234303200 19.54 1234310400 22.52 1234317600 22.52 1234324800 22.52 1234332000 22.52 1234339200 22.52 1234346400 22.52 1234353600 22.52 1234360800 22.52 1234368000 22.52 1234375200 22.44 1234382400 22.44 1234389600 22.44 1234396800 22.52 1234404180 13.88 1234411200 20.20 1234418400 20.27 1234425600 19.60 1234432800 19.87 1234440000 19.87 1234447200 19.87 1234454400 19.87 1234461600 18.87 1234468800 18.75 1234476000 18.00 1234483200 18.00 1234490400 22.88 1234497600 19.94 1234504800 19.94 1234512000 19.94 1234519200 19.68 1234526400 19.74 1234533600 19.74 1234540800 19.74 1234548000 19.68 1234555200 19.68 1234562400 19.74 1234569600 19.68 1234576800 19.68 1234584000 21.61 1234591200 21.29 1234598400 21.61 1234605600 20.65 1234612800 20.65 1234620000 20.65 1234627200 20.65 1234634400 23.70 1234641600 23.70 1234648800 23.70 1234656000 23.70 1234663200 23.70 1234670400 23.70 1234677600 23.33 1234684800 23.33 1234692000 23.33 1234699200 23.33 1234706400 23.42 1234713600 23.33 1234720800 20.32 1234728000 20.00 1234735200 20.32 1234742400 20.32 1234749600 20.32 1234756800 20.32 1234764000 20.32 1234771200 20.32 1234778400 20.32 1234785600 20.65 1234792800 20.32 1234800000 20.90 1234807200 20.90 1234814400 20.90 1234821600 20.32 1234828800 20.32 1234836000 20.58 1234843200 20.58 1234850400 20.65 1234857600 20.65 1234864800 20.65 1234872000 20.58 1234879200 19.94 1234886400 20.19 1234893600 22.91 1234900800 22.91 1234908000 20.26 1234915200 20.19 1234922400 20.13 1234929600 18.85 1234936800 18.85 1234944000 18.85 1234951200 18.85 1234958400 18.53 1234965600 18.53 1234972800 18.85 1234980000 19.17 1234987200 19.17 1234994400 19.17 1235001600 20.45 1235008800 20.45 1235016000 20.45 1235023200 20.45 1235030400 20.45 1235080800 24.20 1235088000 24.20 1235095200 22.93 1235102400 22.86 1235109600 22.93 1235116800 22.86 1235124000 22.86 1235131200 22.86 1235138400 23.23 1235145600 23.23 1235152800 23.23 1235160000 23.23 1235167200 24.84 1235174400 24.44 1235181600 24.44 1235188800 24.44 1235196000 24.44 1235203200 24.44 1235210400 24.13 1235217600 24.13 1235224800 24.13 1235232000 24.68 1235239200 24.68 1235246400 24.37 1235253600 24.37 1235260800 24.37 1235268000 24.52 1235275200 24.44 1235282400 24.44 1235289600 24.28 1235296800 24.20 1235447940 22.08 1235455200 27.07 1235462400 27.30 1235469600 27.39 1235476740 27.30 1235476800 27.30 1235484000 26.98 1235491200 18.41 1235498400 18.61 1235505600 18.67 1235512800 18.67 1235520000 18.67 1235527200 18.67 1235534400 18.67 1235541600 18.67 1235548800 18.67 1235556000 18.67 1235563140 18.61 1235563200 18.61 1235570400 18.61 1235577600 18.30 1235584800 18.61 1235592000 18.55 1235599200 18.35 1235606400 18.24 1235613540 18.24 1235620740 17.65 1235620800 17.65 1235628000 19.50 1235635200 19.44 1235642400 19.50 1235649540 19.44 1235656740 19.14 1235656800 19.14 1235664000 19.33 1235671200 19.44 1235678400 19.44 1235685600 19.44 1235692800 19.44 1235699940 19.44 1235707140 19.44 1235714340 19.57 1235721540 19.44 1235728740 19.44 1235735940 19.44 1235743140 19.44 1235750340 19.44 1235757540 19.44 1235764740 19.44 1235771940 19.44 1235779140 19.44 1235786340 19.44 1235793540 19.63 1235800740 19.63 1235807940 19.63 1235815140 19.14 1235822340 19.44 1235829540 19.44 1235836740 19.44 1235843940 19.44 1235851140 19.44 1235858340 19.44 1235865540 19.44 1235959200 24.07 1235966400 24.07 1235973600 24.07 1235980800 24.07 1235988000 24.07 1235995200 24.07 1236002400 24.07 1236009600 24.07 1236016800 24.07 1236024000 24.07 1236031200 20.99 1236038400 20.99 1236045600 18.52 1236052800 18.52 1236060000 18.52 1236067200 18.40 1236074400 18.29 1236081600 18.29 1236088800 18.29 1236096000 17.99 1236103200 18.29 1236110400 18.29 1236117600 18.29 1236124800 18.35 1236132000 18.35 1236139200 18.35 1236146400 18.04 1236153600 18.04 1236160800 19.88 1236168000 18.35 1236175200 18.04 1236182400 18.35 1236189600 15.05 1236196800 22.94 1236204000 22.94 1236211200 22.94 1236218400 23.08 1236225600 22.94 1236232800 22.94 1236240000 22.94 1236247200 22.94 1236254400 22.63 1236261600 22.91 1236268800 22.91 1236276000 23.22 1236283200 22.91 1236290400 20.26 1236297600 20.26 1236304800 23.22 1236312000 23.22 1236319200 23.22 1236326400 23.22 1236333600 23.22 1236340800 23.53 1236348000 23.22 1236355200 23.53 1236362400 23.22 1236369600 23.46 1236376800 23.53 1236384000 23.22 1236391200 23.15 1236398400 23.15 1236405600 23.29 1236412800 23.29 1236420000 23.29 1236427200 23.46 1236434400 23.46 1236441600 22.91 1236448800 22.91 1236456000 22.91 1236463200 23.22 1236470400 23.22 1236477600 23.22 1236484800 23.22 1236492000 23.22 1236499200 23.22 1236506400 23.22 1236513600 22.91 1236520800 23.22 1236528000 23.22 1236535200 22.91 1236542400 22.98 1236549600 22.74 1236556800 22.98 1236564000 22.91 1236571200 22.84 1236578400 22.91 1236585600 22.84 1236592800 23.46 1236600000 23.46 1236607200 23.46 1236614400 23.53 1236621600 23.53 1236628800 23.53 1236636000 23.53 1236643200 23.22 1236708000 19.75 1236715200 19.75 1236722400 22.84 1236729600 22.70 1236736800 22.77 1236744000 21.47 1236751200 20.86 1236758400 20.86 1236765600 20.86 1236772800 20.86 1236780000 20.86 1236787200 20.86 1236794400 20.86 1236801600 20.55 1236808800 20.55 1236816000 20.25 1236823200 19.94 1236830400 19.94 1236837600 19.94 1236844800 19.94 1236852000 20.06 1236859200 20.25 1236866400 20.25 1236873600 20.12 1236880800 21.05 1236888000 17.65 1236895200 17.65 1236902400 17.65 1236909600 17.65 1236916800 17.65 1236924000 17.65 1236931200 17.65 1236938400 17.65 1236945600 17.59 1236952800 17.90 1236960000 17.59 1236967200 17.59 1236974400 17.90 1236981600 17.90 1236988800 17.90 1236996000 17.59 1237003200 17.59 1237010400 17.59 1237082400 20.19 1237089600 20.19 1237096800 20.12 1237104000 19.81 1237111200 19.81 1237125600 19.81 1237132800 19.88 1237140000 19.81 1237147200 19.57 1237154400 19.50 1237161600 20.74 1237168800 20.74 1237176000 20.74 1237183200 20.74 1237190400 20.74 1237197600 20.43 1237204800 20.43 1237212000 20.74 1237219200 20.74 1237226400 20.50 1237233600 20.43 1237240800 20.50 1237248000 20.81 1237255200 20.81 1237262400 23.91 1237269600 23.91 1237276800 23.60 1237284000 23.68 1237291200 23.91 1237298400 23.91 1237305600 23.84 1237312800 23.84 1237320000 20.12 1237327200 19.57 1237334580 17.02 1237341600 26.63 1237348800 26.63 1237356000 26.63 1237363200 26.63 1237370400 26.63 1237377600 26.63 1237384800 26.32 1237392000 20.74 1237399200 20.43 1237406400 20.74 1237413600 20.74 1237420800 20.74 1237428000 20.43 1237435200 20.43 1237442400 20.43 1237449600 20.56 1237456800 20.25 1237464000 20.19 1237471200 20.68 1237478400 20.50 1237485600 20.19 1237492800 20.19 1237500000 20.25 1237507200 20.12 1237514400 16.46 1237521600 16.41 1237528800 16.41 1237536000 16.41 1237543200 16.10 1237550400 16.41 1237557600 16.41 1237564800 16.10 1237572000 22.60 1237579200 22.60 1237586400 22.60 1237593600 22.43 1237600800 22.29 1237608000 22.29 1237615200 22.60 1237622400 22.60 1237629600 22.60 1237636800 22.60 1237644000 22.60 1237651200 22.60 1237658400 22.60 1237665600 22.60 1237672800 22.60 1237680000 19.50 1237687200 19.50 1237694400 19.50 1237701600 19.50 1237708800 19.50 1237716000 19.50 1237723200 19.50 1237730400 19.50 1237737600 19.44 1237744800 19.14 1237752000 19.44 1237759200 19.44 1237766400 19.33 1237773600 18.96 1237780800 19.27 1237788000 19.27 1237795200 19.27 1237802400 19.27 1237809600 19.15 1237816800 19.63 1237824000 19.76 1237831200 19.76 1237838400 19.76 1237845600 19.76 1237852800 19.76 1237860000 19.76 1237867200 19.76 1237874400 19.76 1237881600 19.76 1237888800 19.76 1237896000 19.76 1237903200 19.76 1237910400 19.45 1237917600 19.51 1237924800 19.88 1237932000 19.70 1237939200 19.70 1237946400 19.70 1237953600 20.00 1237960800 20.00 1237968000 19.70 1237975200 20.00 1237982400 20.00 1237989600 20.12 1237996800 19.94 1238004000 20.00 1238011200 20.00 1238018400 18.96 1238025600 18.84 1238032800 18.73 1238040000 18.73 1238047200 18.73 1238054400 18.73 1238061600 18.67 1238068800 18.67 1238076000 18.67 1238083200 18.73 1238090400 18.37 1238097600 18.37 1238104800 18.37 1238112000 19.88 1238119200 19.94 1238126400 19.94 1238133600 19.94 1238140800 17.82 1238148000 18.13 1238155200 18.43 1238162400 18.43 1238169600 18.43 1238176800 18.13 1238184000 18.43 1238191200 18.43 1238198400 18.43 1238205600 18.43 1238212800 18.43 1238220000 18.43 1238227200 18.13 1238234400 18.13 1238241600 18.54 1238248800 18.48 1238256000 18.43 1238263200 18.54 1238270400 18.43 1238277600 18.48 1238284800 18.43 1238292000 18.43 1238299200 18.43 1238306400 18.43 1238313600 18.13 1238320800 18.43 1238328000 18.43 1238335200 18.13 1238342400 18.43 1238349600 18.43 1238356800 18.43 1238364000 18.43 1238371200 18.43 1238378400 18.43 1238385600 18.48 1238392800 18.24 1238400000 18.48 1238407200 18.43 1238414400 18.43 1238421600 18.13 1238428800 18.43 1238436000 18.43 1238443200 18.43 1238450400 18.43 1238457600 16.00 1238464800 15.67 1238472000 15.67 1238479200 16.11 1238486400 16.11 1238493600 16.11 1238500800 16.11 1238508000 16.11 1238515200 15.77 1238522400 15.77 1238529600 16.16 1238536800 16.11 1238544000 15.77 1238551200 16.11 1238558400 16.11 1238565600 17.79 1238572800 17.45 1238580000 17.79 1238587200 17.51 1238594400 17.51 1238601600 17.51 1238608800 19.70 1238616000 19.70 1238623200 19.76 1238630400 19.70 1238637600 19.70 1238644800 19.70 1238652000 19.70 1238659200 19.70 1238666400 19.94 1238673600 19.94 1238680800 20.00 1238688000 20.06 1238695200 19.94 1238702400 19.94 1238709600 19.70 1238716800 19.70 1238724000 19.70 1238731200 19.70 1238738400 19.70 1238745600 19.70 1238752800 19.70 1238760000 19.82 1238767200 19.70 1238774400 20.00 1238781600 20.00 1238788800 20.00 1238796000 20.06 1238803200 20.00 1238810400 20.00 1238817600 20.00 1238824800 20.06 1238832000 20.06 1238839200 20.00 1238846400 20.00 1238853600 23.64 1238860800 23.64 1238868000 23.64 1238875200 23.64 1238882400 23.64 1238889600 23.64 1238896800 23.71 1238904000 23.71 1238911200 23.71 1238918400 23.64 1238925600 23.71 1238932800 23.64 1238940000 23.64 1238947200 23.64 1238954400 23.64 1238961600 23.64 1238968800 23.64 1238976000 23.71 1238983200 23.71 1238990400 23.64 1238997600 23.64 1239004800 23.64 1239012000 23.33 1239019200 23.03 1239026400 23.03 1239033600 23.03 1239040800 23.03 1239048000 23.03 1239055200 23.03 1239062400 22.73 1239069600 22.73 1239076800 22.49 1239084000 22.49 1239091200 22.49 1239098400 22.73 1239105540 22.80 1239112740 23.33 1239112800 23.33 1239119940 23.33 1239127140 23.56 1239134340 23.33 1239141540 23.33 1239148740 20.00 1239155940 20.00 1239163140 20.00 1239170340 20.00 1239177540 19.94 1239184740 20.42 1239191940 20.42 1239199140 20.48 1239206340 20.18 1239213540 20.18 1239220740 19.94 1239227940 19.94 1239235140 19.35 1239242340 19.29 1239249540 19.29 1239256740 19.29 1239263940 19.29 1239271140 19.29 1239278340 21.66 1239285540 21.66 1239292740 21.36 1239299940 21.66 1239307140 21.66 1239314340 21.66 1239321540 19.35 1239328740 19.23 1239335940 19.23 1239343140 19.23 1239350340 19.23 1239357540 19.23 1239364740 19.23 1239371940 19.29 1239379200 19.23 1239386400 19.29 1239393600 18.40 1239400800 18.34 1239408000 18.34 1239415200 18.34 1239422400 18.34 1239429600 18.34 1239436800 18.34 1239444000 18.34 1239451200 18.34 1239458400 18.40 1239465600 18.45 1239472800 18.40 1239480000 18.40 1239487200 18.40 1239494400 18.40 1239501600 18.34 1239508800 18.34 1239516000 18.34 1239523200 18.34 1239530400 18.34 1239537600 18.34 1239544800 18.34 1239552000 18.34 1239559200 18.34 1239566400 18.34 1239573600 18.34 1239580800 18.34 1239588000 18.34 1239595200 18.34 1239602400 18.34 1239609600 18.34 1239616800 18.34 1239624000 18.34 1239631200 18.34 1239638400 18.40 1239645600 18.40 1239652800 18.45 1239660480 32.31 1239667200 28.81 1239674400 25.60 1239681600 25.60 1239688800 25.67 1239696000 25.60 1239703200 25.60 1239710400 25.75 1239717600 25.60 1239724800 25.60 1239732000 25.45 1239739200 25.45 1239746400 25.45 1239753600 25.45 1239760800 25.45 1239768000 25.37 1239775200 25.37 1239782400 25.60 1239789600 25.60 1239796800 25.60 1239804000 25.60 1239811200 25.67 1239818400 25.67 1239825600 25.60 1239832800 25.37 1239840000 25.30 1239847200 25.74 1239854400 25.74 1239861600 25.74 1239868800 25.82 1239876000 27.03 1239883200 24.04 1239890400 24.04 1239897600 23.96 1239904800 23.74 1239912000 23.96 1239919200 23.89 1239926400 23.89 1239933600 23.96 1239940800 25.37 1239948000 25.37 1239955200 25.37 1239962400 25.37 1239969600 25.37 1239976800 25.37 1239984000 25.29 1239991200 22.94 1239998400 22.94 1240005600 22.94 1240012800 23.01 1240020000 22.42 1240027200 22.42 1240034400 22.35 1240041600 22.35 1240048800 22.35 1240056000 22.35 1240063200 22.35 1240070400 22.35 1240077600 22.35 1240084800 22.35 1240092000 22.35 1240099200 22.49 1240106400 22.35 1240113600 22.35 1240120800 21.18 1240128000 21.18 1240135200 21.18 1240142400 21.18 1240149600 21.18 1240156800 21.18 1240164000 21.18 1240171200 22.35 1240178400 22.35 1240185600 22.35 1240192800 22.35 1240200000 22.49 1240207200 22.35 1240214400 22.35 1240221600 22.35 1240228800 22.06 1240236000 23.24 1240243200 23.24 1240250400 23.24 1240257600 23.58 1240264800 22.94 1240272000 22.94 1240279200 22.94 1240286400 22.94 1240293600 22.94 1240300800 22.94 1240308000 23.01 1240315200 23.01 1240322400 23.01 1240329600 22.65 1240336800 22.65 1240344000 22.65 1240351200 22.65 1240358400 26.76 1240365600 26.76 1240372800 26.32 1240380000 26.61 1240387200 26.61 1240394400 26.61 1240401600 26.90 1240408800 26.61 1240416000 26.61 1240423200 26.61 1240430400 26.61 1240437600 26.32 1240444800 26.32 1240452000 26.32 1240459200 26.32 1240466400 26.32 1240473600 26.32 1240480800 26.32 1240488000 26.02 1240495200 26.02 1240502400 26.02 1240509600 26.02 1240516800 26.02 1240524000 26.02 1240531200 26.11 1240538400 26.41 1240545600 26.49 1240552800 26.49 1240560000 26.49 1240567200 26.49 1240574400 26.49 1240581600 26.49 1240588800 26.49 1240596000 25.00 1240603200 24.60 1240610400 26.10 1240617600 26.10 1240624800 26.10 1240632000 25.81 1240639200 26.10 1240646400 26.10 1240653600 26.10 1240660800 26.10 1240668000 26.10 1240675200 26.10 1240682400 26.10 1240689600 26.10 1240696800 26.10 1240704000 26.10 1240711200 26.10 1240718400 26.10 1240725600 26.10 1240732800 20.53 1240740000 20.53 1240747200 20.53 1240754400 20.53 1240761600 20.82 1240768800 20.82 1240776000 20.82 1240783200 20.82 1240790400 20.82 1240797600 20.53 1240804800 20.53 1240812000 20.23 1240819200 20.00 1240826400 20.23 1240833600 20.23 1240840800 20.23 1240848000 20.23 1240855200 20.23 1240862400 20.70 1240869600 23.26 1240876800 23.26 1240884000 23.26 1240891200 23.26 1240898400 23.26 1240905600 23.26 1240912800 23.26 1240920000 23.26 1240927200 23.26 1240934400 22.54 1240941600 22.54 1240948800 25.43 1240956000 25.43 1240963200 25.22 1240970400 25.14 1240977600 25.14 1240984800 25.14 1240992000 19.60 1240999200 19.60 1241006400 19.88 1241013600 19.88 1241020800 20.17 1241028000 20.29 1241035200 20.29 1241042400 20.29 1241049600 20.29 1241056800 20.29 1241064000 20.29 1241071200 20.29 1241078400 20.76 1241085600 20.41 1241092800 20.64 1241100000 20.64 1241107200 22.74 1241114400 22.94 1241121600 22.67 1241128800 22.67 1241136000 22.67 1241143200 22.67 1241150400 22.67 1241157600 22.67 1241164800 22.67 1241172000 22.67 1241179200 22.67 1241186400 22.87 1241193600 22.74 1241200800 22.67 1241208000 22.67 1241215200 22.67 1241222400 22.67 1241229600 22.38 1241236800 22.67 1241244000 22.67 1241251200 22.67 1241258400 22.67 1241265600 22.74 1241272800 22.67 1241280000 22.67 1241287200 22.67 1241294400 22.67 1241301600 22.67 1241308800 22.67 1241316000 22.67 1241323200 22.67 1241330400 22.67 1241337600 22.67 1241344800 22.67 1241352000 22.67 1241359200 22.38 1241366400 22.32 1241373600 22.32 1241380800 22.32 1241388000 22.32 1241395200 22.32 1241402400 22.32 1241409600 22.32 1241416800 22.32 1241424000 22.32 1241431200 22.54 1241438400 22.54 1241445600 22.54 1241452800 22.90 1241460000 22.97 1241467200 23.19 1241474400 23.12 1241481600 23.26 1241488800 23.26 1241496000 22.97 1241503200 24.06 1241510400 26.67 1241517600 26.67 1241524800 26.67 1241532000 26.74 1241539200 26.59 1241546400 26.59 1241553600 26.59 1241560800 26.59 1241568000 26.80 1241575200 26.80 1241582400 25.94 1241589600 25.94 1241596800 25.94 1241604000 25.94 1241611200 25.71 1241618400 22.45 1241625600 29.91 1241632800 27.92 1241640000 28.00 1241647200 27.92 1241654400 27.92 1241661600 28.05 1241668800 28.05 1241676000 28.05 1241683200 28.05 1241690400 28.05 1241697600 28.05 1241704800 28.05 1241712000 27.48 1241719200 27.48 1241726400 26.91 1241733600 26.91 1241740800 26.91 1241748000 26.63 1241755200 27.07 1241762400 20.96 1241769600 23.23 1241776800 22.79 1241784000 24.08 1241791200 24.08 1241798400 24.08 1241805600 24.08 1241812800 22.66 1241820000 22.66 1241827200 22.73 1241834400 23.58 1241841600 22.73 1241848800 22.73 1241856000 22.73 1241863200 22.73 1241870400 23.58 1241877600 23.58 1241884800 23.58 1241892000 23.65 1241899200 23.93 1241906400 24.15 1241913600 24.15 1241920800 24.15 1241928000 24.15 1241935200 23.93 1241942400 24.15 1241949600 24.15 1241956800 24.15 1241964000 24.15 1241971200 24.15 1241978400 24.15 1241985600 24.15 1241992800 24.15 1242000000 24.15 1242007200 24.15 1242014400 24.15 1242021600 24.15 1242028800 24.15 1242036000 24.15 1242043200 24.15 1242050400 24.58 1242057600 23.78 1242064800 23.71 1242072000 23.71 1242079200 23.71 1242086400 23.71 1242093600 23.71 1242100800 23.71 1242108000 23.78 1242115200 23.71 1242122400 23.71 1242129600 24.29 1242136800 26.57 1242144000 26.15 1242151200 26.57 1242158400 26.29 1242165600 26.36 1242172800 24.20 1242180000 25.50 1242187200 25.57 1242194400 25.57 1242201600 25.57 1242208800 25.65 1242216000 25.65 1242223200 25.43 1242230400 25.43 1242237600 25.43 1242244800 25.07 1242252000 25.07 1242259200 25.07 1242266400 25.28 1242273600 25.28 1242280800 25.50 1242288000 25.07 1242295200 25.07 1242302400 25.50 1242309600 24.93 1242316800 25.14 1242324000 25.14 1242331200 25.14 1242338400 23.82 1242345600 27.32 1242352800 27.25 1242360000 27.25 1242367200 27.32 1242374400 27.93 1242381600 29.51 1242388800 28.96 1242396000 28.96 1242403200 26.03 1242410400 26.03 1242417600 26.10 1242424800 26.30 1242432000 26.03 1242439200 26.03 1242446400 26.03 1242453600 25.75 1242460800 25.82 1242468000 25.82 1242475200 25.75 1242482400 25.82 1242489600 25.82 1242496800 25.82 1242504000 25.62 1242511200 26.03 1242518400 26.03 1242525600 26.03 1242532800 26.03 1242540000 26.03 1242547200 26.10 1242554400 26.10 1242561600 26.03 1242568800 26.03 1242576000 27.12 1242583200 27.27 1242590400 27.27 1242597600 27.27 1242604800 27.27 1242612000 27.20 1242619200 27.20 1242626400 27.27 1242633600 27.40 1242640800 27.40 1242648000 27.32 1242655200 27.40 1242662400 27.14 1242669600 26.65 1242676800 28.94 1242684000 28.94 1242691200 28.94 1242698400 28.94 1242705600 29.23 1242712800 29.23 1242720000 29.23 1242727200 29.23 1242734400 29.23 1242741600 29.23 1242748800 29.34 1242756000 29.34 1242763200 29.34 1242770400 29.34 1242777600 29.34 1242784800 29.94 1242792000 29.94 1242799200 29.94 1242806400 29.94 1242813600 30.17 1242820800 30.08 1242828000 30.08 1242835200 30.00 1242842400 30.00 1242849600 30.00 1242856800 21.39 1242864000 21.61 1242871200 21.61 1242878400 21.61 1242885600 21.39 1242892800 21.76 1242900000 21.76 1242907200 21.98 1242914400 21.98 1242921600 22.10 1242928800 22.16 1242936000 22.16 1242943200 22.16 1242950400 22.16 1242957600 22.22 1242964800 22.22 1242972000 22.22 1242979200 22.22 1242986400 22.28 1242993600 22.28 1243000800 22.35 1243008000 23.96 1243015200 23.96 1243022400 23.96 1243029600 23.96 1243036800 24.10 1243044000 24.10 1243051200 23.89 1243058400 26.96 1243065600 26.96 1243072800 26.96 1243080000 26.96 1243087200 26.96 1243094400 26.96 1243101600 26.96 1243108800 26.96 1243116000 26.65 1243123200 26.96 1243130400 27.04 1243137600 27.13 1243144800 27.13 1243152000 24.23 1243159200 24.23 1243166400 24.23 1243173600 24.23 1243180800 24.23 1243188000 24.23 1243195200 24.23 1243202400 24.23 1243209600 24.23 1243216800 24.17 1243224000 24.17 1243231200 28.39 1243238400 28.39 1243245600 28.39 1243252800 28.46 1243260000 28.46 1243267200 28.46 1243274400 28.46 1243281600 28.46 1243288800 28.46 1243296000 29.66 1243303200 29.40 1243310400 29.40 1243317600 29.40 1243324800 29.22 1243332000 29.70 1243339200 29.97 1243346400 29.51 1243353600 30.38 1243360800 29.89 1243368000 29.89 1243375200 29.89 1243382400 29.10 1243389600 28.84 1243396800 28.91 1243404000 28.84 1243411200 28.99 1243418400 28.91 1243425600 28.91 1243432800 26.90 1243440000 32.14 1243447200 32.44 1243454400 32.44 1243461600 32.44 1243468800 32.54 1243476000 32.54 1243483200 32.44 1243490400 32.44 1243497600 32.44 1243504800 32.14 1243512000 32.14 1243519200 31.95 1243526400 31.95 1243533600 31.95 1243540800 31.95 1243548000 32.05 1243555200 32.05 1243562400 28.68 1243569600 28.76 1243576800 28.76 1243584000 28.76 1243591200 28.76 1243598400 28.76 1243605600 28.76 1243612800 28.76 1243620000 28.76 1243627200 29.55 1243634400 29.55 1243641600 29.71 1243648800 29.55 1243656000 29.37 1243663200 29.47 1243670400 29.47 1243677600 29.47 1243684800 29.47 1243692000 29.47 1243699200 29.47 1243706400 29.47 1243713600 28.95 1243720800 28.95 1243728000 28.95 1243735200 28.95 1243742400 28.87 1243749600 28.65 1243756800 28.57 1243764000 28.57 1243771200 28.57 1243778400 28.19 1243785600 28.38 1243792800 28.38 1243800000 28.46 1243807200 28.46 1243814400 28.46 1243821600 28.76 1243828800 28.76 1243836000 28.76 1243843200 28.84 1243850400 28.84 1243857600 28.84 1243864800 28.53 1243872000 28.46 1243879200 30.85 1243886400 30.85 1243893600 30.85 1243900800 30.61 1243908000 30.85 1243915200 30.85 1243922400 30.85 1243929600 30.85 1243936800 30.85 1243944000 30.67 1243951200 28.53 1243958400 28.53 1243965600 28.61 1243972800 28.19 1243980000 28.19 1243987200 28.19 1243994400 28.19 1244001600 28.19 1244008800 28.80 1244016000 31.12 1244023200 31.20 1244030400 31.18 1244037600 31.10 1244044800 30.85 1244052000 30.67 1244059200 30.50 1244066400 30.59 1244073600 30.85 1244080800 29.94 1244088000 30.23 1244095200 30.52 1244102400 30.52 1244109600 32.56 1244116800 30.52 1244124000 30.52 1244131200 31.38 1244138400 31.38 1244145600 29.52 1244152800 28.80 1244160000 28.80 1244167200 28.61 1244174400 28.61 1244181600 28.61 1244188800 28.61 1244196000 28.68 1244203200 28.68 1244210400 28.68 1244217600 28.68 1244224800 28.68 1244232000 28.46 1244239200 28.46 1244246400 28.46 1244253600 28.46 1244260800 28.27 1244268000 28.27 1244275200 28.27 1244282400 28.27 1244289600 28.27 1244296800 28.27 1244304000 28.35 1244311200 28.27 1244318400 28.08 1244325600 28.35 1244332800 28.35 1244340000 28.35 1244347200 28.50 1244354400 28.50 1244361600 28.35 1244368800 28.35 1244376000 28.42 1244383200 28.35 1244390400 28.35 1244397600 28.35 1244404800 28.27 1244412000 28.27 1244419200 28.27 1244426400 28.27 1244433600 28.27 1244440800 28.27 1244448000 28.53 1244455200 28.53 1244462400 28.61 1244469600 28.53 1244476800 28.35 1244484000 28.53 1244491200 28.53 1244498400 28.53 1244505600 28.53 1244512800 28.53 1244520000 28.53 1244527200 32.72 1244534400 32.38 1244541600 32.38 1244548800 32.21 1244556000 34.29 1244563200 27.91 1244570400 27.91 1244577600 31.03 1244584800 31.03 1244592000 31.03 1244599200 31.03 1244606400 31.03 1244613600 31.03 1244620800 30.79 1244628000 28.42 1244635200 28.42 1244642400 28.35 1244649600 31.40 1244656800 31.40 1244664000 31.49 1244671200 31.58 1244678400 31.58 1244685600 28.50 1244692800 28.50 1244700000 28.50 1244707200 24.54 1244714400 24.54 1244721600 24.54 1244728800 24.54 1244736000 24.54 1244743200 27.18 1244750400 27.18 1244757600 27.11 1244764800 27.11 1244772000 27.11 1244779200 27.11 1244786400 27.03 1244793600 26.96 1244800800 29.32 1244808000 29.32 1244815200 29.32 1244822400 29.32 1244829600 29.32 1244836800 29.32 1244844000 29.32 1244851200 29.40 1244858400 29.40 1244865600 29.32 1244872800 29.32 1244880000 29.32 1244887200 29.32 1244894400 29.32 1244901600 29.32 1244908800 29.06 1244916000 29.06 1244923200 29.06 1244930400 29.06 1244937600 28.80 1244944800 28.80 1244952000 28.61 1244959200 32.56 1244966400 32.56 1244973600 32.56 1244980800 30.26 1244988000 30.26 1244995200 30.26 1245002400 30.26 1245009600 30.26 1245016800 30.26 1245024000 30.26 1245031200 30.26 1245038400 27.27 1245045600 27.20 1245052800 27.20 1245060000 27.20 1245067200 27.20 1245074400 27.20 1245081600 27.46 1245088800 27.46 1245096000 27.79 1245103200 27.60 1245110400 27.60 1245117600 27.68 1245124800 27.27 1245132000 28.50 1245139200 27.68 1245146400 27.42 1245153600 27.49 1245160800 27.91 1245168000 27.98 1245175200 27.98 1245182400 28.57 1245189600 27.65 1245196800 27.65 1245204000 27.65 1245211200 27.65 1245218400 29.20 1245225600 29.20 1245232800 28.39 1245240000 29.20 1245247200 29.27 1245254400 28.96 1245261600 24.81 1245268800 24.42 1245276000 24.81 1245283200 24.81 1245290400 24.81 1245297600 23.71 1245304800 23.77 1245312000 23.77 1245319200 28.28 1245326400 28.28 1245333600 28.21 1245340800 28.46 1245348000 28.46 1245355200 28.46 1245362400 28.53 1245369600 28.46 1245376800 28.53 1245384000 28.53 1245391200 28.53 1245398400 28.53 1245405600 28.72 1245412800 28.72 1245420000 28.72 1245427200 28.97 1245434400 28.90 1245441600 28.90 1245448800 28.83 1245456000 28.83 1245463200 28.83 1245470400 28.83 1245477600 28.64 1245484800 28.57 1245492000 28.57 1245499200 28.57 1245506400 28.57 1245513600 28.64 1245520800 28.57 1245528000 28.57 1245535200 28.57 1245542400 28.64 1245549600 29.29 1245556800 29.21 1245564000 29.21 1245571200 29.21 1245578400 29.21 1245585600 29.21 1245592800 29.21 1245600000 29.21 1245607200 29.21 1245614400 29.21 1245621600 29.29 1245628800 29.21 1245636000 29.21 1245643200 28.57 1245650400 28.57 1245657600 28.57 1245664800 28.57 1245672000 28.83 1245679200 28.83 1245686400 28.83 1245693600 28.83 1245700800 28.57 1245708000 28.64 1245715200 28.57 1245722400 28.57 1245729600 28.39 1245736800 28.39 1245744000 30.95 1245751200 31.12 1245758400 31.12 1245765600 31.12 1245772800 31.12 1245780000 31.12 1245787200 35.20 1245794400 35.20 1245801600 35.20 1245808800 35.20 1245816000 35.20 1245823200 35.04 1245830400 35.20 1245837600 35.04 1245844800 35.04 1245852000 35.04 1245859200 35.04 1245866400 35.04 1245873600 34.95 1245880800 33.59 1245888000 32.39 1245895200 32.39 1245902400 32.31 1245909600 32.31 1245916800 32.31 1245924000 32.65 1245931200 32.31 1245938400 32.47 1245945600 32.47 1245952800 32.47 1245960000 32.47 1245967200 32.47 1245974400 32.47 1245981600 29.64 1245988800 30.93 1245996000 31.01 1246003200 31.01 1246010400 31.17 1246017600 29.35 1246024800 29.35 1246032000 29.35 1246039200 29.27 1246046400 28.90 1246053600 29.05 1246060800 29.12 1246068000 29.12 1246075200 29.05 1246082400 29.05 1246089600 29.05 1246096800 29.05 1246104000 29.05 1246111200 29.05 1246118400 29.05 1246125600 29.05 1246132800 29.05 1246140000 29.05 1246147200 29.05 1246154400 29.05 1246161600 29.05 1246168800 29.05 1246176000 27.06 1246183200 27.06 1246190400 27.06 1246197600 26.99 1246204800 31.96 1246212000 31.70 1246219200 31.70 1246226400 31.70 1246233600 31.70 1246240800 31.54 1246248000 31.28 1246255200 31.20 1246262400 31.20 1246269600 31.20 1246276800 31.20 1246284000 31.38 1246291200 31.38 1246298400 28.13 1246305600 28.28 1246312800 28.53 1246320000 28.53 1246327200 28.53 1246334400 28.53 1246341600 28.53 1246348800 28.53 1246356000 28.53 1246363200 29.56 1246370400 29.56 1246377600 29.56 1246384800 29.56 1246392000 29.64 1246399200 29.82 1246406400 29.82 1246413600 29.92 1246420800 29.92 1246428000 30.28 1246435200 29.92 1246442400 30.18 1246449600 30.18 1246456800 30.18 1246464000 30.18 1246471200 30.03 1246478400 30.03 1246485600 29.95 1246492800 29.95 1246500000 29.87 1246507200 29.87 1246514400 29.87 1246521600 29.80 1246528800 29.57 1246536000 29.87 1246543200 29.87 1246550400 29.95 1246557600 29.65 1246564800 29.65 1246572000 29.57 1246579200 29.72 1246586400 29.57 1246593600 29.57 1246600800 29.57 1246608000 29.72 1246615200 29.57 1246622400 29.57 1246629600 29.28 1246636800 29.28 1246644000 29.14 1246651200 29.28 1246658400 29.46 1246665600 29.28 1246672800 29.46 1246680000 29.35 1246687200 29.35 1246694400 29.35 1246701600 29.35 1246708800 29.35 1246716000 29.35 1246723200 29.35 1246730400 29.35 1246737600 29.43 1246744800 29.43 1246752000 29.43 1246759200 29.43 1246766400 29.43 1246773600 29.43 1246780800 29.50 1246788000 29.50 1246795200 29.25 1246802400 29.43 1246809600 29.18 1246816800 29.18 1246824000 29.18 1246831200 29.18 1246838400 29.18 1246845600 29.18 1246852800 29.18 1246860000 29.18 1246867200 29.18 1246874400 29.18 1246881600 29.18 1246888800 29.18 1246896000 29.18 1246903200 29.25 1246910400 29.18 1246917600 27.68 1246924800 27.82 1246932000 27.82 1246939200 27.82 1246946400 27.82 1246953600 27.75 1246960800 28.07 1246968000 28.07 1246975200 27.82 1246982400 27.82 1246989600 27.75 1246996800 27.75 1247004000 27.75 1247011200 27.75 1247018400 27.75 1247025600 36.54 1247032800 25.39 1247040000 32.17 1247047200 31.09 1247061600 33.81 1247068800 29.23 1247076000 25.58 1247083200 25.58 1247090400 33.92 1247097600 33.33 1247104800 33.33 1247112000 28.32 1247119200 28.32 1247126400 28.32 1247133600 28.25 1247140800 28.32 1247148000 28.32 1247155200 28.32 1247162400 28.32 1247169600 30.92 1247176800 30.92 1247184000 30.92 1247191200 30.85 1247198400 30.85 1247205600 30.85 1247212800 30.85 1247220000 30.69 1247227200 30.69 1247234400 33.42 1247241600 33.42 1247248800 33.42 1247256000 33.42 1247263200 33.17 1247270400 33.17 1247277600 33.17 1247284800 33.17 1247292000 33.09 1247299200 33.17 1247306400 33.17 1247313600 33.17 1247320800 33.17 1247328000 33.17 1247335200 36.44 1247342400 36.44 1247349600 36.44 1247356800 36.44 1247364000 36.34 1247371200 36.34 1247378400 36.34 1247385600 36.34 1247392800 36.34 1247400000 36.44 1247407200 36.34 1247414400 36.34 1247421600 36.34 1247428800 36.34 1247436000 36.34 1247443200 36.34 1247450400 36.34 1247457600 36.61 1247464800 36.61 1247472000 36.61 1247479200 36.61 1247486400 36.71 1247493600 36.61 1247500800 36.61 1247508000 36.16 1247515200 35.89 1247522400 36.07 1247529600 35.89 1247536800 35.89 1247544000 35.89 1247551200 35.89 1247558400 30.41 1247565600 30.41 1247572800 30.41 1247580000 30.41 1247587200 30.41 1247594400 30.05 1247601600 30.05 1247608800 29.78 1247616000 30.14 1247623200 29.95 1247630400 28.11 1247637600 26.09 1247644800 26.15 1247652000 26.34 1247659200 26.34 1247666400 26.21 1247673600 26.34 1247680800 26.02 1247688000 25.64 1247695200 25.64 1247702400 25.52 1247709600 25.64 1247716800 25.64 1247724000 25.64 1247731200 25.71 1247738400 25.64 1247745600 25.64 1247752800 25.64 1247760000 31.03 1247767200 26.67 1247774400 24.55 1247781600 24.55 1247788800 24.30 1247796000 23.79 1247803200 23.79 1247810400 23.79 1247817600 23.79 1247824800 23.79 1247832000 23.79 1247839200 23.79 1247846400 23.92 1247853600 24.04 1247860800 24.23 1247868000 24.49 1247875200 24.68 1247882400 24.36 1247889600 24.23 1247896800 24.17 1247904000 24.17 1247911200 24.17 1247918400 24.17 1247925600 24.30 1247932800 24.30 1247940000 24.30 1247947200 24.30 1247954400 24.30 1247961600 24.36 1247968800 24.30 1247976000 29.41 1247983200 29.49 1247990400 27.84 1247997600 27.95 1248004800 27.88 1248012000 27.88 1248019200 27.88 1248026400 27.95 1248033600 27.88 1248040800 27.88 1248048000 27.69 1248055200 27.62 1248062400 29.53 1248069600 29.60 1248076800 29.68 1248084000 29.68 1248091200 29.60 1248098400 25.00 1248105600 25.00 1248112800 28.96 1248120000 24.75 1248127200 24.75 1248134400 24.75 1248141600 24.75 1248148800 24.75 1248156000 31.19 1248163200 30.94 1248170400 30.94 1248177600 30.94 1248184800 30.94 1248192000 30.94 1248199200 30.94 1248206400 31.02 1248213600 30.77 1248220800 30.77 1248228000 30.60 1248235200 30.60 1248242400 30.52 1248249600 30.60 1248256800 30.69 1248264000 30.69 1248271200 29.88 1248278400 30.69 1248285600 30.69 1248292800 30.69 1248300000 30.69 1248307200 30.94 1248314400 30.94 1248321600 27.97 1248328800 27.97 1248336000 27.97 1248343200 28.25 1248350400 28.18 1248357600 28.32 1248364800 28.07 1248372000 28.07 1248379200 30.83 1248386400 24.56 1248393600 24.62 1248400800 25.13 1248408000 24.87 1248415200 24.75 1248422400 24.62 1248429600 24.62 1248436800 24.62 1248444000 24.62 1248451200 24.62 1248458400 24.62 1248465600 24.62 1248472800 24.62 1248480000 24.69 1248487200 24.81 1248494400 24.75 1248501600 24.75 1248508800 24.75 1248516000 24.24 1248523200 24.24 1248530400 24.24 1248537600 24.37 1248544800 24.37 1248552000 24.24 1248559200 24.24 1248566400 24.24 1248573600 24.24 1248580800 24.24 1248588000 24.24 1248595200 24.37 1248602400 24.24 1248609600 24.24 1248616800 24.18 1248624000 24.24 1248631200 24.24 1248638400 24.24 1248645600 24.24 1248652800 24.05 1248660000 24.24 1248667200 24.18 1248674400 24.18 1248681600 24.18 1248688800 24.18 1248696000 24.18 1248703200 24.18 1248710400 26.67 1248717600 23.61 1248724800 23.61 1248732000 23.92 1248739200 23.92 1248746400 23.92 1248753600 21.71 1248760800 21.71 1248768000 21.71 1248775200 20.89 1248782400 20.89 1248789600 20.89 1248796800 20.89 1248804000 20.84 1248811200 20.84 1248818400 23.42 1248825600 23.42 1248832800 23.36 1248840000 23.47 1248847200 23.47 1248854400 33.33 1248861600 32.63 1248868800 32.63 1248876000 32.71 1248883200 32.47 1248890400 32.47 1248897600 29.58 1248904800 29.58 1248912000 33.09 1248919200 33.09 1248926400 33.09 1248933600 33.09 1248940800 32.01 1248948000 32.48 1248955200 32.48 1248962400 32.48 1248969600 30.63 1248976800 30.39 1248984000 30.39 1248991200 30.39 1248998400 30.39 1249005600 28.22 1249012800 28.22 1249020000 28.22 1249027200 29.60 1249034400 29.60 1249041600 29.60 1249048800 29.67 1249056000 29.81 1249063200 30.14 1249070400 29.60 1249077600 29.47 1249084800 29.47 1249092000 28.83 1249099200 29.03 1249106400 27.91 1249113600 28.90 1249120800 29.36 1249128000 29.36 1249135200 29.36 1249142400 29.36 1249149600 29.36 1249156800 29.36 1249164000 29.49 1249171200 29.36 1249178400 29.56 1249185600 29.43 1249192800 29.56 1249200000 29.36 1249207200 29.49 1249214400 29.36 1249221600 29.56 1249228800 29.36 1249236000 28.57 1249243200 28.44 1249250400 27.55 1249257600 27.36 1249264800 27.71 1249272000 27.59 1249279200 27.78 1249286400 27.59 1249293600 27.71 1249300800 27.59 1249308000 28.05 1249315200 27.36 1249322400 27.13 1249329600 25.29 1249336800 26.21 1249344000 26.21 1249351200 26.21 1249358400 26.21 1249365600 26.15 1249372800 26.21 1249380000 26.21 1249387200 26.21 1249394400 26.50 1249401600 26.50 1249408800 26.50 1249416000 26.50 1249423200 26.06 1249430400 26.34 1249437600 26.00 1249444800 25.93 1249452000 26.17 1249459200 26.17 1249466400 26.98 1249473600 27.04 1249480800 27.67 1249488000 27.67 1249495200 27.61 1249502400 27.55 1249509600 27.55 1249516800 27.55 1249524000 27.61 1249531200 27.55 1249538400 27.55 1249545600 27.55 1249552800 27.55 1249560000 27.44 1249567200 26.76 1249574400 26.94 1249581600 26.88 1249588800 26.82 1249596000 26.83 1249603200 26.82 1249610400 26.36 1249617600 26.47 1249624800 26.02 1249632000 26.24 1249639200 26.08 1249646400 26.08 1249653600 26.08 1249660800 26.13 1249668000 27.99 1249675200 27.64 1249682400 27.48 1249689600 27.99 1249696800 28.12 1249704000 28.12 1249711200 28.28 1249718400 28.28 1249725600 28.28 1249732800 28.28 1249740000 28.15 1249747200 28.15 1249754400 28.22 1249761600 27.66 1249768800 27.89 1249776000 27.89 1249783200 27.89 1249790400 27.89 1249797600 27.89 1249804800 27.89 1249812000 27.89 1249819200 28.22 1249826400 28.22 1249833600 28.22 1249840800 28.22 1249848000 28.22 1249855200 28.05 1249862400 28.05 1249869600 28.15 1249876800 28.15 1249884000 28.15 1249891200 28.15 1249898400 28.15 1249905600 28.97 1249912800 28.54 1249920000 28.54 1249927200 28.54 1249934400 28.54 1249941600 28.67 1249948800 28.54 1249956000 28.54 1249963200 24.72 1249970400 24.72 1249977600 24.55 1249984800 24.55 1249992000 24.32 1249999200 24.32 1250006400 24.32 1250013600 24.32 1250020800 24.32 1250028000 24.43 1250035200 24.43 1250042400 24.55 1250049600 25.23 1250056800 25.23 1250064000 29.33 1250071200 28.80 1250078400 26.81 1250085600 29.33 1250092800 29.72 1250100000 29.49 1250107200 25.40 1250114400 25.58 1250121600 31.57 1250128800 31.57 1250136000 31.57 1250143200 31.57 1250150400 32.11 1250157600 32.18 1250164800 32.10 1250172000 31.95 1250179200 31.94 1250186400 31.26 1250193600 27.13 1250200800 27.29 1250208000 31.58 1250215200 31.58 1250222400 31.18 1250229600 30.96 1250236800 30.96 1250244000 30.96 1250251200 30.07 1250258400 30.07 1250265600 30.07 1250272800 29.93 1250280000 29.93 1250287200 29.93 1250294400 29.93 1250301600 29.87 1250308800 29.87 1250316000 29.87 1250323200 29.87 1250330400 29.49 1250337600 29.20 1250344800 29.20 1250352000 27.88 1250359200 29.05 1250366400 29.20 1250373600 29.20 1250380800 29.20 1250388000 29.20 1250395200 29.20 1250402400 29.20 1250409600 29.20 1250416800 29.20 1250424000 29.20 1250431200 29.20 1250438400 28.76 1250445600 28.76 1250452800 28.76 1250460000 28.76 1250467200 28.76 1250474400 28.76 1250481600 28.41 1250488800 28.41 1250496000 34.07 1250503200 34.07 1250510400 34.24 1250517600 27.25 1250524800 27.39 1250532000 32.63 1250539200 32.79 1250546400 32.48 1250553600 29.44 1250560800 29.44 1250568000 29.27 1250575200 31.07 1250582400 31.24 1250589600 31.70 1250596800 31.69 1250604000 31.62 1250611200 30.91 1250618400 30.91 1250625600 31.07 1250632800 31.07 1250640000 31.07 1250647200 31.07 1250654400 30.91 1250661600 30.21 1250668800 30.21 1250676000 30.21 1250683200 30.21 1250690400 30.21 1250697600 30.07 1250704800 30.21 1250712000 30.14 1250719200 30.07 1250726400 30.07 1250733600 29.93 1250740800 29.93 1250748000 30.07 1250755200 30.07 1250762400 30.07 1250769600 29.77 1250776800 29.77 1250784000 30.47 1250791200 29.77 1250798400 29.93 1250805600 30.09 1250812800 30.09 1250820000 30.09 1250827200 30.09 1250834400 30.09 1250841600 29.95 1250848800 30.02 1250856000 30.02 1250863200 30.02 1250870400 29.95 1250877600 29.95 1250884800 30.18 1250892000 30.18 1250899200 30.32 1250906400 30.18 1250913600 30.18 1250920800 30.18 1250928000 30.18 1250935200 30.18 1250942400 30.18 1250949600 30.18 1250956800 30.18 1250964000 30.25 1250971200 30.88 1250978400 30.88 1250985600 30.88 1250992800 30.88 1251000000 30.88 1251007200 30.80 1251014400 30.80 1251021600 30.80 1251028800 31.26 1251036000 31.26 1251043200 31.26 1251050400 31.11 1251057600 30.95 1251064800 31.11 1251072000 31.18 1251079200 31.18 1251086400 31.18 1251093600 31.11 1251100800 31.18 1251108000 32.50 1251115200 32.50 1251122400 32.50 1251129600 32.57 1251136800 32.57 1251144000 33.18 1251151200 33.18 1251158400 33.11 1251165600 33.11 1251172800 33.11 1251180000 33.11 1251187200 33.11 1251194400 33.26 1251201600 27.83 1251208800 27.60 1251216000 27.60 1251223200 30.61 1251230400 30.84 1251237600 31.07 1251244800 30.39 1251252000 30.39 1251259200 30.32 1251266400 30.47 1251273600 31.15 1251280800 31.15 1251288000 31.15 1251295200 31.15 1251302400 31.15 1251309600 31.15 1251316800 31.15 1251324000 31.15 1251331200 31.22 1251338400 31.15 1251345600 30.75 1251352800 30.91 1251360000 30.98 1251367200 30.98 1251374400 31.14 1251381600 31.14 1251388800 27.79 1251396000 27.65 1251403200 27.59 1251410400 27.59 1251417600 27.71 1251424800 27.59 1251432000 27.92 1251439200 27.92 1251446400 27.92 1251453600 27.92 1251460800 27.92 1251468000 27.92 1251475200 27.92 1251482400 27.92 1251489600 29.98 1251496800 29.98 1251504000 29.98 1251511200 29.98 1251518400 30.18 1251525600 29.98 1251532800 29.98 1251540000 29.98 1251547200 29.98 1251554400 29.98 1251561600 29.98 1251568800 29.98 1251576000 29.98 1251583200 29.98 1251590400 29.98 1251597600 30.18 1251604800 29.98 1251612000 29.98 1251619200 29.98 1251626400 29.98 1251633600 29.98 1251640800 29.98 1251648000 29.98 1251655200 29.98 1251662400 29.89 1251669600 29.98 1251676800 29.98 1251684000 29.98 1251691200 29.98 1251698400 30.07 1251705600 30.07 1251712800 30.07 1251720000 30.07 1251727200 29.93 1251734400 29.93 1251741600 29.93 1251748800 29.80 1251756000 29.80 1251763200 29.93 1251770400 30.23 1251777600 29.91 1251784800 29.64 1251792000 29.41 1251799200 29.50 1251806400 29.50 1251813600 29.64 1251820800 29.57 1251828000 29.57 1251835200 28.89 1251842400 28.89 1251849600 29.02 1251856800 28.89 1251864000 28.89 1251871200 28.44 1251878400 28.73 1251885600 28.96 1251892800 29.02 1251900000 29.02 1251907200 29.25 1251914400 29.25 1251921600 29.25 1251928800 29.61 1251936000 29.61 1251943200 31.79 1251950400 31.79 1251957600 31.72 1251964800 31.72 1251972000 31.72 1251979200 31.72 1251986400 31.79 1251993600 31.86 1252000800 31.79 1252008000 31.79 1252015200 31.86 1252022400 31.72 1252029600 31.72 1252036800 31.72 1252044000 31.42 1252051200 31.42 1252058400 30.51 1252065600 29.97 1252072800 29.19 1252080000 27.85 1252087200 27.92 1252094400 28.28 1252101600 28.28 1252108800 26.09 1252116000 26.09 1252123200 26.09 1252130400 26.67 1252137600 26.09 1252144800 26.09 1252152000 25.86 1252159200 25.86 1252166400 25.86 1252173600 25.86 1252180800 25.80 1252188000 25.80 1252195200 25.80 1252202400 25.80 1252209600 25.80 1252216800 25.80 1252224000 25.80 1252231200 25.80 1252238400 25.80 1252245600 25.80 1252252800 25.80 1252260000 25.80 1252267200 25.80 1252274400 26.71 1252281600 26.71 1252288800 26.71 1252296000 26.71 1252303200 26.71 1252310400 26.65 1252317600 26.77 1252324800 26.77 1252332000 26.77 1252339200 26.77 1252346400 27.68 1252353600 29.02 1252360800 28.95 1252368000 27.88 1252375200 27.88 1252382400 27.75 1252389600 28.75 1252396800 28.93 1252404000 27.92 1252411200 27.46 1252418400 28.78 1252425600 27.92 1252432800 28.84 1252440000 29.82 1252447200 28.84 1252454400 28.37 1252461600 28.77 1252468800 30.00 1252476000 30.00 1252483200 28.27 1252490400 27.34 1252497600 30.00 1252504800 29.77 1252512000 28.67 1252519200 29.77 1252526400 28.67 1252533600 28.21 1252540800 28.21 1252548000 27.27 1252555200 28.67 1252562400 28.67 1252569600 28.47 1252576800 27.61 1252584000 28.07 1252591200 28.07 1252598400 27.91 1252605600 27.15 1252612800 28.07 1252620000 29.11 1252627200 27.61 1252634400 28.07 1252641600 28.14 1252648800 27.84 1252656000 27.91 1252663200 28.01 1252670400 28.01 1252677600 27.88 1252684800 27.82 1252692000 27.82 1252699200 27.38 1252706400 27.92 1252713600 30.43 1252720800 30.43 1252728000 30.43 1252735200 30.43 1252742400 30.43 1252749600 30.43 1252756800 30.43 1252764000 30.43 1252771200 30.37 1252778400 30.43 1252785600 30.43 1252792800 29.75 1252800000 29.59 1252807200 29.59 1252814400 29.36 1252821600 29.36 1252828800 29.36 1252836000 29.29 1252843200 29.29 1252850400 29.29 1252857600 29.29 1252864800 29.29 1252872000 29.29 1252879200 29.29 1252886400 29.29 1252893600 29.29 1252900800 29.29 1252908000 29.13 1252915200 29.13 1252922400 29.13 1252929600 29.13 1252936800 29.13 1252944000 29.13 1252951200 29.13 1252958400 29.13 1252965600 29.13 1252972800 29.13 1252980000 29.13 1252987200 30.24 1252994400 30.24 1253001600 30.24 1253008800 29.13 1253016000 29.13 1253023200 28.67 1253030400 25.06 1253037600 28.67 1253044800 28.67 1253052000 28.60 1253059200 28.60 1253066400 28.60 1253073600 30.35 1253080800 31.22 1253088000 31.22 1253095200 30.11 1253102400 30.11 1253109600 30.11 1253116800 29.53 1253124000 29.40 1253131200 29.40 1253138400 26.55 1253145600 26.55 1253152800 26.55 1253160000 26.55 1253167200 26.98 1253174400 27.14 1253181600 27.14 1253188800 27.19 1253196000 27.14 1253203200 27.80 1253210400 27.53 1253217600 27.68 1253224800 27.74 1253232000 27.74 1253239200 29.61 1253246400 29.61 1253253600 29.55 1253260800 29.55 1253268000 29.55 1253275200 29.98 1253282400 29.98 1253289600 29.98 1253296800 29.98 1253304000 30.04 1253311200 30.04 1253318400 29.74 1253325600 30.11 1253332800 29.98 1253340000 29.98 1253347200 29.98 1253354400 29.98 1253361600 30.04 1253368800 30.04 1253376000 30.04 1253383200 30.04 1253390400 30.04 1253397600 29.98 1253404800 29.98 1253412000 29.98 1253419200 29.98 1253426400 29.98 1253433600 29.98 1253440800 29.98 1253448000 29.98 1253455200 29.98 1253462400 29.98 1253469600 29.98 1253476800 29.98 1253484000 29.98 1253491200 27.92 1253498400 29.91 1253505600 29.91 1253512800 29.85 1253520000 29.85 1253527200 29.85 1253534400 30.00 1253541600 30.00 1253548800 27.90 1253556000 30.00 1253563200 30.06 1253570400 30.06 1253577600 30.13 1253584800 30.06 1253592000 30.06 1253599200 29.31 1253606400 28.33 1253613600 28.45 1253620800 28.45 1253628000 28.39 1253635200 28.33 1253642400 28.33 1253649600 28.45 1253656800 28.45 1253664000 28.39 1253671200 28.33 1253678400 28.33 1253685600 28.27 1253692800 28.76 1253700000 28.69 1253707200 28.91 1253714400 28.91 1253721600 28.91 1253728800 28.91 1253736000 28.45 1253743200 28.36 1253750400 28.11 1253757600 27.65 1253764800 27.65 1253772000 27.65 1253779200 28.64 1253786400 29.11 1253793600 29.58 1253800800 29.65 1253808000 28.57 1253815200 28.57 1253822400 28.09 1253829600 28.14 1253836800 28.09 1253844000 28.09 1253851200 28.14 1253858400 28.09 1253865600 28.14 1253872800 27.56 1253880000 28.21 1253887200 28.30 1253894400 28.36 1253901600 28.14 1253908800 28.21 1253916000 28.21 1253923200 28.21 1253930400 28.27 1253937600 28.21 1253944800 28.27 1253952000 28.21 1253959200 25.85 1253966400 25.85 1253973600 25.85 1253980800 25.80 1253988000 25.80 1253995200 25.85 1254002400 25.85 1254009600 25.85 1254016800 25.64 1254024000 25.64 1254031200 25.64 1254038400 25.21 1254045600 25.64 1254052800 25.64 1254060000 25.64 1254067200 25.64 1254074400 25.64 1254081600 25.64 1254088800 25.64 1254096000 25.64 1254103200 25.64 1254110400 25.64 1254117600 25.70 1254124800 25.70 1254132000 25.70 1254139200 25.70 1254146400 25.64 1254153600 25.64 1254160800 25.59 1254168000 25.27 1254175200 24.38 1254182400 25.16 1254189600 25.16 1254196800 25.16 1254204000 25.16 1254211200 25.16 1254218400 25.16 1254225600 25.16 1254232800 25.16 1254240000 25.16 1254247200 25.11 1254254400 24.08 1254261600 24.08 1254268800 26.09 1254276000 26.20 1254283200 25.93 1254290400 26.09 1254297600 26.25 1254304800 24.24 1254312000 24.19 1254319200 24.19 1254326400 27.13 1254333600 27.13 1254340800 27.94 1254348000 27.94 1254355200 27.99 1254362400 28.43 1254369600 27.73 1254376800 27.73 1254384000 28.05 1254391200 28.05 1254398400 28.05 1254405600 28.05 1254412800 28.16 1254420000 27.55 1254427200 27.55 1254434400 27.55 1254441600 27.55 1254448800 27.55 1254456000 27.55 1254463200 27.29 1254470400 27.29 1254477600 27.24 1254484800 27.24 1254492000 27.24 1254499200 27.24 1254506400 27.24 1254513600 27.29 1254520800 27.35 1254528000 27.09 1254535200 27.09 1254542400 27.09 1254549600 27.09 1254556800 27.49 1254564000 26.88 1254571200 26.79 1254578400 27.44 1254585600 27.49 1254592800 27.44 1254600000 27.44 1254607200 27.44 1254614400 27.44 1254621600 27.44 1254628800 27.44 1254636000 27.44 1254643200 27.44 1254650400 27.44 1254657600 27.44 1254664800 27.44 1254672000 27.44 1254679200 27.44 1254686400 27.44 1254693600 27.44 1254700800 27.44 1254708000 27.44 1254715200 27.44 1254722400 27.44 1254729600 27.44 1254736800 27.59 1254744000 27.59 1254751200 27.59 1254758400 27.59 1254765600 27.44 1254772800 27.44 1254780000 27.44 1254787200 28.05 1254794400 28.05 1254801600 28.05 1254808800 28.05 1254816000 28.11 1254823200 27.88 1254830400 27.88 1254837600 27.68 1254844800 27.68 1254852000 27.68 1254859200 27.68 1254866400 27.89 1254873600 27.94 1254880800 27.86 1254888000 27.71 1254895200 27.80 1254902400 27.94 1254909600 27.74 1254916800 27.80 1254924000 27.66 1254931200 27.07 1254938400 26.92 1254945600 26.92 1254952800 27.27 1254960000 27.27 1254967200 27.07 1254974400 27.07 1254981600 27.13 1254988800 27.07 1254996000 27.07 1255003200 27.13 1255010400 27.13 1255017600 27.29 1255024800 27.29 1255032000 27.29 1255039200 26.17 1255046400 27.07 1255053600 27.07 1255060800 27.07 1255068000 27.07 1255075200 27.07 1255082400 26.15 1255089600 25.99 1255096800 25.99 1255104000 25.99 1255111200 25.99 1255118400 25.99 1255125600 26.04 1255132800 25.99 1255140000 25.99 1255147200 25.40 1255154400 25.40 1255161600 25.40 1255168800 25.40 1255176000 25.40 1255183200 25.40 1255190400 25.40 1255197600 25.40 1255204800 25.40 1255212000 25.45 1255219200 25.45 1255226400 25.45 1255233600 25.45 1255240800 25.45 1255248000 25.40 1255255200 25.40 1255262400 25.40 1255269600 25.40 1255276800 25.40 1255284000 25.40 1255291200 25.40 1255298400 25.40 1255305600 25.40 1255312800 25.40 1255320000 25.40 1255327200 25.40 1255334400 25.54 1255341600 25.54 1255348800 26.14 1255356000 28.71 1255363200 28.71 1255370400 28.85 1255377600 28.85 1255384800 28.85 1255392000 30.63 1255399200 30.43 1255406400 30.04 1255413600 30.04 1255420800 29.90 1255428000 30.04 1255435200 30.04 1255442400 30.10 1255449600 29.09 1255456800 28.66 1255464000 28.66 1255471200 28.66 1255478400 26.28 1255485600 24.45 1255492800 24.40 1255500000 24.40 1255507200 24.40 1255514400 24.65 1255521600 24.60 1255528800 24.60 1255536000 24.50 1255543200 24.70 1255550400 25.40 1255557600 25.20 1255564800 25.05 1255572000 26.65 1255579200 26.65 1255586400 26.81 1255593600 26.81 1255600800 26.87 1255608000 26.71 1255615200 26.87 1255622400 27.04 1255629600 27.04 1255636800 25.85 1255644000 25.91 1255651200 25.85 1255658400 25.91 1255665600 25.85 1255672800 25.85 1255680000 25.48 1255687200 25.70 1255694400 25.70 1255701600 25.64 1255708800 25.59 1255716000 25.48 1255723200 25.42 1255730400 25.42 1255737600 25.42 1255744800 25.42 1255752000 25.53 1255759200 25.59 1255766400 25.59 1255773600 25.59 1255780800 25.64 1255788000 25.64 1255795200 25.59 1255802400 25.59 1255809600 25.59 1255816800 25.64 1255824000 25.64 1255831200 25.59 1255838400 25.59 1255845600 25.59 1255852800 25.64 1255860000 25.64 1255867200 25.59 1255874400 25.59 1255881600 25.59 1255888800 25.64 1255896000 25.64 1255903200 25.64 1255910400 25.64 1255917600 25.64 1255924800 25.64 1255932000 25.59 1255939200 25.59 1255946400 25.59 1255953600 25.59 1255960800 26.44 1255968000 26.44 1255975200 26.23 1255982400 26.44 1255989600 26.23 1255996800 26.34 1256004000 26.18 1256011200 26.24 1256018400 26.24 1256025600 26.39 1256032800 26.39 1256040000 27.25 1256047200 27.25 1256054400 27.25 1256061600 27.31 1256068800 27.31 1256076000 27.37 1256083200 26.42 1256090400 27.37 1256097600 27.37 1256104800 27.37 1256112000 24.80 1256119200 27.31 1256126400 27.31 1256133600 26.51 1256140800 27.37 1256148000 27.31 1256155200 26.78 1256162400 26.78 1256169600 28.75 1256176800 29.46 1256184000 29.93 1256191200 29.53 1256198400 29.44 1256205600 29.44 1256212800 29.44 1256220000 29.59 1256227200 29.44 1256234400 29.04 1256241600 29.81 1256248800 29.74 1256256000 29.89 1256263200 29.89 1256270400 29.89 1256277600 30.51 1256284800 29.46 1256292000 28.79 1256299200 28.79 1256306400 28.85 1256313600 29.00 1256320800 29.00 1256328000 29.00 1256335200 29.00 1256342400 29.00 1256349600 29.07 1256356800 29.00 1256364000 29.00 1256371200 29.00 1256378400 29.00 1256385600 29.00 1256392800 28.85 1256400000 28.85 1256407200 28.85 1256414400 28.70 1256421600 28.70 1256428800 28.76 1256436000 28.70 1256443200 28.70 1256450400 28.54 1256457600 28.54 1256464800 28.70 1256472000 28.70 1256479200 28.70 1256486400 28.70 1256493600 28.70 1256500800 28.70 1256508000 28.70 1256515200 28.70 1256522400 28.54 1256529600 28.82 1256536800 29.41 1256544000 29.41 1256551200 29.57 1256558400 35.29 1256565600 33.33 1256572800 25.49 1256580000 25.49 1256587200 25.65 1256594400 25.38 1256601600 24.68 1256608800 25.32 1256616000 25.32 1256623200 25.32 1256630400 33.55 1256637600 33.55 1256644800 32.90 1256652000 32.90 1256659200 32.90 1256666400 32.90 1256673600 32.90 1256680800 32.90 1256688000 32.90 1256695200 32.90 1256702400 32.90 1256709600 32.75 1256716800 32.75 1256724000 32.83 1256731200 32.83 1256738400 27.00 1256745600 26.90 1256752800 27.00 1256760000 27.00 1256767200 26.94 1256774400 27.00 1256781600 27.06 1256788800 27.06 1256796000 28.02 1256803200 28.02 1256810400 27.96 1256817600 27.96 1256824800 27.74 1256832000 27.62 1256839200 27.62 1256846400 27.62 1256853600 27.62 1256860800 27.62 1256868000 27.62 1256875200 27.62 1256882400 27.62 1256889600 29.34 1256896800 28.39 1256904000 28.39 1256911200 28.39 1256918400 28.39 1256925600 28.39 1256932800 28.39 1256940000 30.45 1256947200 30.32 1256954400 30.32 1256961600 30.32 1256968800 30.32 1256976000 29.68 1256983200 29.68 1256990400 29.68 1256997600 29.68 1257004800 29.68 1257012000 29.68 1257019200 29.68 1257026400 29.68 1257033600 29.68 1257040800 29.68 1257048000 28.76 1257055200 29.68 1257062400 29.68 1257069600 29.68 1257076800 29.68 1257084000 29.68 1257091200 28.82 1257098400 28.82 1257105600 28.82 1257112800 28.82 1257120000 28.82 1257127200 28.82 1257134400 28.82 1257141600 28.82 1257148800 28.88 1257156000 29.50 1257163200 29.35 1257170400 29.35 1257177600 29.07 1257184800 28.94 1257192000 28.60 1257199200 27.86 1257206400 27.13 1257213600 27.13 1257220800 27.13 1257228000 26.11 1257235200 26.82 1257242400 26.36 1257249600 26.82 1257256800 26.82 1257264000 26.97 1257271200 27.43 1257278400 27.43 1257285600 27.54 1257292800 27.37 1257300000 27.37 1257307200 27.37 1257314400 27.10 1257321600 27.10 1257328800 26.33 1257336000 27.14 1257343200 27.14 1257350400 27.35 1257357600 27.46 1257364800 27.25 1257372000 27.20 1257379200 27.20 1257386400 27.20 1257393600 27.03 1257400800 26.60 1257408000 26.75 1257415200 27.04 1257422400 27.04 1257429600 26.84 1257436800 26.98 1257444000 27.04 1257451200 27.24 1257458400 27.18 1257465600 27.24 1257472800 27.24 1257480000 27.24 1257487200 25.31 1257494400 27.24 1257501600 27.04 1257508800 27.04 1257516000 27.04 1257523200 26.89 1257530400 26.89 1257537600 26.95 1257544800 27.00 1257552000 27.00 1257559200 27.00 1257566400 27.00 1257573600 26.95 1257580800 26.95 1257588000 26.95 1257595200 26.95 1257602400 26.95 1257609600 26.95 1257616800 26.95 1257624000 26.95 1257631200 27.15 1257638400 27.15 1257645600 27.15 1257652800 27.15 1257660000 27.20 1257667200 27.98 1257674400 27.98 1257681600 27.87 1257688800 28.51 1257696000 28.51 1257703200 28.51 1257710400 28.51 1257717600 28.51 1257724800 28.51 1257732000 28.51 1257739200 28.51 1257746400 28.72 1257753600 28.83 1257760800 28.51 1257768000 28.51 1257775200 28.51 1257782400 29.90 1257789600 29.96 1257796800 30.02 1257804000 30.02 1257811200 30.14 1257818400 30.08 1257825600 30.02 1257832800 31.01 1257840000 32.97 1257847200 32.97 1257854400 30.42 1257861600 30.48 1257868800 30.28 1257876000 30.28 1257883200 30.28 1257890400 30.34 1257897600 30.40 1257904800 30.54 1257912000 30.68 1257919200 30.68 1257926400 30.68 1257933600 30.68 1257940800 30.68 1257948000 30.74 1257955200 30.68 1257962400 30.68 1257969600 30.60 1257976800 30.74 1257984000 30.66 1257991200 30.66 1257998400 30.66 1258005600 30.66 1258012800 30.60 1258020000 30.54 1258027200 30.74 1258034400 30.34 1258041600 29.54 1258048800 29.80 1258056000 29.48 1258063200 29.56 1258070400 29.37 1258077600 29.56 1258084800 29.56 1258092000 30.74 1258099200 29.17 1258106400 29.42 1258113600 29.11 1258120800 29.37 1258128000 29.22 1258135200 29.42 1258142400 30.22 1258149600 30.22 1258156800 29.45 1258164000 29.45 1258171200 29.45 1258178400 29.45 1258185600 29.45 1258192800 29.50 1258200000 29.25 1258207200 29.25 1258214400 29.25 1258221600 29.25 1258228800 29.25 1258236000 29.25 1258243200 29.25 1258250400 29.25 1258257600 29.25 1258264800 29.11 1258272000 29.28 1258279200 29.28 1258286400 28.99 1258293600 28.99 1258300800 28.99 1258308000 29.05 1258315200 29.05 1258322400 29.05 1258329600 29.19 1258336800 29.42 1258344000 29.08 1258351200 28.91 1258358400 28.85 1258365600 28.77 1258372800 28.63 1258380000 28.63 1258387200 28.63 1258394400 28.43 1258401600 28.37 1258408800 29.37 1258416000 28.32 1258423200 28.43 1258430400 28.37 1258437600 28.37 1258444800 28.32 1258452000 28.17 1258459200 27.33 1258466400 27.38 1258473600 27.38 1258480800 27.33 1258488000 27.33 1258495200 27.33 1258502400 25.89 1258509600 25.79 1258516800 25.84 1258524000 25.74 1258531200 25.79 1258538400 25.88 1258545600 25.93 1258552800 25.93 1258560000 25.49 1258567200 25.49 1258574400 25.34 1258581600 25.34 1258588800 25.34 1258596000 25.78 1258603200 25.78 1258610400 25.54 1258617600 25.73 1258624800 25.73 1258632000 25.73 1258639200 25.73 1258646400 25.73 1258653600 25.73 1258660800 25.78 1258668000 25.73 1258675200 25.73 1258682400 25.78 1258689600 25.88 1258696800 25.98 1258704000 25.98 1258711200 26.03 1258718400 26.03 1258725600 26.02 1258732800 26.02 1258740000 26.02 1258747200 26.12 1258754400 26.28 1258761600 26.07 1258768800 26.07 1258776000 26.43 1258783200 26.43 1258790400 26.07 1258797600 26.07 1258804800 26.07 1258812000 26.07 1258819200 26.07 1258826400 26.45 1258833600 26.12 1258840800 26.07 1258848000 26.07 1258855200 26.07 1258862400 26.07 1258869600 26.07 1258876800 26.07 1258884000 26.07 1258891200 26.02 1258898400 26.02 1258905600 26.12 1258912800 26.18 1258920000 26.12 1258927200 26.02 1258934400 26.02 1258941600 26.02 1258948800 26.02 1258956000 26.02 1258963200 26.02 1258970400 25.87 1258977600 25.87 1258984800 26.18 1258992000 26.12 1258999200 26.07 1259006400 26.07 1259013600 26.02 1259020800 26.02 1259028000 26.02 1259035200 25.71 1259042400 25.71 1259049600 25.87 1259056800 25.71 1259064000 25.71 1259071200 25.87 1259078400 25.66 1259085600 25.71 1259092800 25.71 1259100000 25.71 1259107200 26.02 1259114400 26.02 1259121600 26.07 1259128800 26.02 1259136000 26.07 1259143200 26.02 1259150400 26.02 1259157600 25.56 1259164800 25.87 1259172000 25.87 1259179200 25.87 1259186400 26.02 1259193600 26.02 1259200800 26.02 1259208000 26.12 1259215200 26.18 1259222400 26.18 1259229600 23.62 1259236800 23.25 1259244000 23.20 1259251200 23.20 1259258400 23.20 1259265600 23.20 1259272800 23.25 1259280000 23.33 1259287200 24.54 1259294400 24.54 1259301600 24.35 1259308800 24.40 1259316000 24.03 1259323200 23.99 1259330400 23.99 1259337600 21.54 1259344800 24.35 1259352000 24.17 1259359200 24.17 1259366400 24.17 1259373600 24.21 1259380800 24.17 1259388000 24.21 1259395200 24.21 1259402400 24.17 1259409600 24.72 1259416800 24.72 1259424000 24.72 1259431200 24.72 1259438400 24.72 1259445600 24.72 1259452800 24.86 1259460000 24.72 1259467200 24.44 1259474400 24.63 1259481600 24.44 1259488800 24.35 1259496000 24.54 1259503200 24.54 1259510400 24.54 1259517600 24.58 1259524800 24.54 1259532000 24.31 1259539200 26.89 1259546400 26.89 1259553600 26.89 1259560800 26.89 1259568000 26.75 1259575200 26.20 1259582400 26.25 1259589600 26.20 1259596800 26.01 1259604000 26.01 1259611200 26.01 1259618400 25.83 1259625600 25.83 1259632800 25.83 1259640000 25.65 1259647200 25.65 1259654400 25.65 1259661600 25.69 1259668800 25.74 1259676000 25.79 1259683200 25.74 1259690400 25.74 1259697600 25.74 1259704800 25.69 1259712000 25.69 1259719200 25.88 1259726400 25.88 1259733600 25.97 1259740800 25.93 1259748000 25.93 1259755200 25.93 1259762400 25.79 1259769600 25.51 1259776800 25.51 1259784000 25.51 1259791200 25.51 1259798400 25.79 1259805600 25.79 1259812800 25.79 1259820000 25.79 1259827200 25.79 1259834400 25.79 1259841600 25.97 1259848800 25.42 1259856000 25.42 1259863200 25.42 1259870400 25.46 1259877600 25.51 1259884800 25.46 1259892000 25.51 1259899200 25.84 1259906400 25.65 1259913600 25.65 1259920800 25.60 1259928000 25.60 1259935200 25.69 1259942400 25.74 1259949600 25.69 1259956800 26.43 1259964000 26.43 1259971200 26.43 1259978400 26.43 1259985600 26.43 1259992800 26.43 1260000000 26.43 1260007200 27.39 1260014400 26.43 1260021600 26.43 1260028800 27.59 1260036000 27.59 1260043200 27.59 1260050400 27.59 1260057600 27.65 1260064800 27.65 1260072000 27.65 1260079200 27.59 1260086400 24.21 1260093600 24.17 1260100800 23.99 1260108000 23.99 1260115200 24.91 1260122400 26.06 1260129600 26.11 1260136800 26.06 1260144000 25.65 1260151200 25.65 1260158400 25.51 1260165600 25.60 1260172800 25.60 1260180000 25.56 1260187200 25.56 1260194400 25.79 1260201600 25.75 1260208800 25.79 1260216000 25.51 1260223200 25.51 1260230400 25.37 1260237600 25.56 1260244800 25.61 1260252000 25.66 1260259200 25.61 1260266400 26.96 1260273600 27.14 1260280800 27.14 1260288000 27.14 1260295200 27.09 1260302400 26.85 1260309600 26.80 1260316800 26.67 1260324000 26.80 1260331200 26.80 1260338400 26.80 1260345600 26.85 1260352800 26.67 1260360000 26.67 1260367200 26.67 1260374400 26.62 1260381600 26.67 1260388800 26.67 1260396000 26.67 1260403200 26.67 1260410400 26.32 1260417600 26.45 1260424800 26.32 1260432000 26.45 1260439200 27.29 1260446400 26.31 1260453600 26.35 1260460800 26.31 1260468000 26.35 1260475200 26.35 1260482400 26.44 1260489600 26.35 1260496800 26.31 1260504000 26.49 1260511200 26.26 1260518400 26.26 1260525600 26.45 1260532800 26.45 1260540000 26.45 1260547200 26.45 1260554400 26.32 1260561600 26.36 1260568800 26.50 1260576000 26.50 1260583200 26.50 1260590400 26.50 1260597600 26.50 1260604800 26.50 1260612000 25.28 1260619200 26.13 1260626400 26.13 1260633600 26.50 1260640800 26.50 1260648000 26.50 1260655200 26.45 1260662400 26.55 1260669600 26.45 1260676800 26.45 1260684000 26.45 1260691200 26.45 1260698400 26.45 1260705600 26.45 1260712800 26.50 1260720000 26.55 1260727200 26.50 1260734400 26.50 1260741600 26.45 1260748800 26.45 1260756000 26.45 1260763200 27.39 1260770400 27.44 1260777600 27.34 1260784800 27.34 1260792000 27.34 1260799200 27.34 1260806400 27.34 1260813600 27.39 1260820800 27.34 1260828000 27.39 1260835200 27.34 1260842400 27.34 1260849600 27.90 1260856800 27.95 1260864000 28.33 1260871200 28.38 1260878400 28.14 1260885600 27.22 1260892800 27.17 1260900000 27.27 1260907200 28.18 1260914400 27.27 1260921600 27.27 1260928800 27.40 1260936000 27.40 1260943200 27.40 1260950400 27.40 1260957600 27.45 1260964800 27.40 1260972000 27.54 1260979200 27.54 1260986400 27.67 1260993600 27.67 1261000800 27.72 1261008000 27.67 1261015200 27.67 1261022400 27.54 1261029600 27.54 1261036800 27.54 1261044000 27.54 1261051200 27.54 1261058400 27.54 1261065600 27.54 1261072800 27.54 1261080000 27.54 1261087200 27.54 1261094400 27.59 1261101600 27.64 1261108800 27.59 1261116000 27.59 1261123200 27.59 1261130400 27.59 1261137600 27.59 1261144800 27.59 1261152000 27.59 1261159200 27.64 1261166400 27.59 1261173600 27.59 1261180800 25.59 1261188000 25.59 1261195200 25.59 1261202400 25.59 1261209600 25.59 1261216800 25.50 1261224000 25.50 1261231200 25.50 1261238400 25.50 1261245600 25.50 1261252800 25.54 1261260000 25.54 1261267200 26.70 1261274400 25.59 1261281600 25.54 1261288800 25.54 1261296000 25.50 1261303200 25.50 1261310400 25.45 1261317600 25.45 1261324800 25.45 1261332000 25.45 1261339200 25.45 1261346400 25.45 1261353600 25.45 1261360800 25.45 1261368000 25.45 1261375200 25.45 1261382400 25.45 1261389600 25.41 1261396800 25.41 1261404000 25.41 1261411200 25.41 1261418400 25.41 1261425600 25.41 1261432800 25.41 1261440000 25.41 1261447200 25.41 1261454400 25.41 1261461600 25.27 1261468800 25.41 1261476000 25.45 1261483200 25.41 1261490400 25.90 1261497600 27.75 1261504800 27.88 1261512000 27.88 1261519200 27.88 1261526400 27.88 1261533600 27.88 1261540800 28.01 1261548000 27.96 1261555200 27.96 1261562400 28.09 1261569600 28.09 1261576800 28.09 1261584000 28.04 1261591200 27.91 1261598400 27.91 1261605600 28.04 1261612800 28.16 1261620000 28.16 1261627200 28.16 1261634400 28.16 1261641600 28.16 1261648800 28.16 1261656000 28.16 1261663200 28.16 1261670400 28.16 1261677600 28.11 1261684800 28.11 1261692000 28.11 1261699200 28.11 1261706400 28.11 1261713600 27.86 1261720800 27.86 1261728000 27.86 1261735200 27.86 1261742400 27.86 1261749600 27.86 1261756800 27.86 1261764000 27.86 1261771200 27.86 1261778400 27.86 1261785600 27.86 1261792800 27.86 1261800000 27.86 1261807200 27.86 1261814400 27.86 1261821600 27.91 1261828800 27.91 1261836000 28.01 1261843200 28.01 1261850400 28.01 1261857600 28.01 1261864800 27.96 1261872000 27.96 1261879200 27.96 1261886400 27.96 1261893600 27.96 1261900800 27.96 1261908000 27.96 1261915200 27.96 1261922400 27.96 1261929600 27.96 1261936800 27.96 1261944000 27.96 1261951200 27.96 1261958400 27.96 1261965600 27.96 1261972800 27.96 1261980000 27.96 1261987200 27.96 1261994400 27.96 1262001600 28.06 1262008800 28.06 1262016000 27.96 1262023200 27.78 1262030400 27.85 1262037600 27.93 1262044800 27.88 1262052000 27.88 1262059200 27.88 1262066400 27.83 1262073600 27.83 1262080800 27.83 1262088000 27.70 1262095200 27.70 1262102400 27.70 1262109600 27.70 1262116800 27.70 1262124000 27.70 1262131200 27.70 1262138400 27.70 1262145600 27.70 1262152800 27.70 1262160000 28.11 1262167200 28.06 1262174400 28.06 1262181600 27.80 1262188800 26.35 1262196000 26.35 1262203200 26.35 1262210400 26.35 1262217600 26.35 1262224800 26.35 1262232000 26.35 1262239200 26.22 1262246400 26.22 1262253600 26.22 1262260800 26.17 1262268000 26.17 1262275200 25.99 1262282400 25.99 1262289600 25.91 1262296800 25.91 1262332800 25.91 1262340000 25.91 1262347200 25.91 1262354400 25.91 1262361600 25.91 1262368800 25.91 1262376000 25.91 1262383200 25.91 1262390400 25.91 1262397600 26.13 1262404800 26.09 1262412000 25.99 1262419200 25.99 1262426400 25.99 1262433600 25.99 1262440800 25.99 1262448000 26.04 1262455200 26.04 1262462400 26.04 1262469600 25.99 1262476800 25.99 1262484000 26.09 1262491200 26.13 1262498400 26.04 1262505600 26.04 1262512800 26.04 1262520000 25.41 1262527200 25.50 1262534400 25.45 1262541600 25.50 1262548800 25.55 1262556000 25.41 1262563200 25.41 1262570400 25.41 1262577600 25.36 1262584800 25.36 1262592000 25.36 1262599200 26.27 1262606400 28.04 1262613600 27.17 1262620800 27.31 1262628000 27.31 1262635200 27.31 1262642400 27.98 1262649600 28.55 1262656800 28.80 1262664000 28.65 1262671200 28.39 1262678400 28.60 1262685600 28.80 1262692800 28.88 1262700000 28.24 1262707200 28.29 1262714400 28.01 1262721600 28.01 1262728800 27.96 1262736000 27.96 1262743200 27.96 1262750400 27.96 1262757600 28.32 1262764800 28.73 1262772000 28.57 1262779200 28.57 1262786400 28.57 1262793600 28.57 1262800800 28.21 1262808000 28.21 1262815200 28.21 1262822400 27.91 1262829600 27.78 1262836800 27.78 1262844000 28.14 1262851200 28.26 1262858400 28.26 1262865600 28.26 1262872800 28.26 1262880000 28.26 1262887200 28.26 1262894400 28.26 1262901600 28.26 1262908800 28.26 1262916000 28.26 1262923200 28.26 1262930400 27.99 1262937600 32.26 1262944800 29.59 1262952000 29.59 1262959200 29.59 1262966400 29.89 1262973600 29.87 1262980800 29.77 1262988000 29.59 1262995200 29.77 1263002400 29.82 1263009600 29.82 1263016800 29.64 1263024000 29.64 1263031200 28.88 1263038400 29.59 1263045600 29.59 1263052800 29.59 1263060000 29.59 1263067200 29.59 1263074400 29.59 1263081600 29.72 1263088800 29.59 1263096000 29.84 1263103200 30.95 1263110400 29.96 1263117600 30.95 1263124800 30.95 1263132000 30.95 1263139200 29.96 1263146400 29.96 1263153600 29.79 1263160800 29.79 1263168000 29.79 1263175200 29.79 1263182400 27.42 1263189600 29.84 1263196800 29.84 1263204000 29.84 1263211200 29.84 1263218400 29.84 1263225600 29.84 1263232800 29.84 1263240000 29.84 1263247200 29.31 1263254400 29.31 1263261600 29.31 1263268800 28.60 1263276000 26.64 1263283200 26.69 1263290400 27.57 1263297600 27.07 1263304800 25.89 1263312000 25.80 1263319200 25.75 1263326400 25.53 1263333600 25.53 1263340800 25.53 1263348000 25.35 1263355200 21.31 1263362400 21.31 1263369600 21.61 1263376800 21.61 1263384000 21.75 1263391200 21.59 1263398400 21.85 1263405600 25.89 1263412800 25.84 1263420000 25.63 1263427200 25.63 1263434400 24.03 1263441600 25.63 1263448800 25.68 1263456000 25.89 1263463200 21.55 1263470400 21.55 1263477600 21.55 1263484800 21.52 1263492000 21.52 1263499200 21.52 1263506400 22.40 1263513600 21.52 1263520740 26.46 1263520800 26.46 1263528000 26.46 1263535200 27.34 1263542400 27.53 1263549600 27.29 1263556800 27.29 1263564000 27.29 1263571200 27.29 1263578400 27.29 1263585600 27.39 1263592800 26.98 1263600000 27.08 1263607200 27.08 1263614400 27.08 1263621600 26.95 1263628800 25.84 1263636000 25.80 1263643200 25.80 1263650400 25.80 1263657600 25.80 1263664800 25.80 1263672000 25.80 1263679200 25.80 1263686400 25.80 1263693600 26.07 1263700800 26.12 1263708000 26.12 1263715200 26.16 1263722400 26.12 1263729600 26.12 1263736800 26.07 1263744000 26.07 1263751200 26.07 1263758400 26.07 1263765600 27.14 1263772800 27.14 1263780000 27.14 1263787200 27.19 1263794400 27.14 1263801600 27.37 1263808800 27.32 1263816000 27.32 1263823200 27.32 1263830400 27.45 1263837600 27.40 1263844800 27.40 1263852000 27.45 1263859200 27.50 1263866400 27.58 1263873600 27.58 1263880800 27.58 1263888000 27.58 1263895200 27.58 1263902400 27.58 1263909600 27.58 1263916800 27.66 1263924000 28.60 1263931200 28.60 1263938400 28.60 1263945600 28.39 1263952800 28.29 1263960000 28.11 1263967200 28.29 1263974400 28.29 1263981600 28.11 1263988800 28.29 1263996000 28.29 1264003200 28.34 1264010400 28.29 1264017600 28.34 1264024800 27.96 1264032000 28.06 1264039200 28.08 1264046400 28.08 1264053600 28.13 1264060800 28.13 1264068000 28.13 1264075200 27.95 1264082400 28.11 1264089600 28.11 1264096800 28.11 1264104000 27.76 1264111200 27.58 1264118400 28.32 1264125600 27.63 1264132800 27.58 1264140000 27.58 1264147200 27.58 1264154400 27.58 1264161600 27.76 1264168800 27.76 1264176000 27.81 1264183200 27.86 1264190400 27.73 1264197600 27.73 1264204800 27.73 1264212000 27.80 1264219200 27.83 1264226400 27.83 1264233600 27.83 1264240800 27.83 1264248000 27.83 1264255200 27.83 1264262400 27.93 1264269600 27.93 1264276800 27.93 1264284000 27.93 1264291200 27.93 1264298400 27.83 1264305600 27.83 1264312800 27.83 1264320000 27.83 1264327200 27.83 1264334400 27.83 1264341600 27.93 1264348800 27.83 1264356000 27.83 1264363200 27.70 1264370400 27.83 1264377600 27.83 1264384800 27.83 1264392000 28.11 1264399200 28.11 1264406400 28.11 1264413600 28.11 1264420800 28.11 1264428000 28.11 1264435200 28.11 1264442400 28.11 1264449600 28.11 1264456800 28.11 1264464000 27.96 1264471200 28.62 1264478400 28.62 1264485600 28.73 1264492800 28.62 1264500000 28.62 1264507200 28.62 1264514400 28.62 1264521600 28.62 1264528800 28.99 1264536000 28.99 1264543200 28.99 1264550400 28.99 1264557600 28.99 1264564800 28.99 1264572000 28.99 1264579200 28.99 1264586400 28.88 1264593600 28.88 1264600800 28.88 1264608000 28.16 1264615200 28.04 1264622400 28.16 1264629600 27.99 1264636800 27.99 1264644000 27.81 1264651200 27.99 1264658400 28.16 1264665600 34.93 1264672800 30.48 1264680000 29.06 1264687200 29.06 1264694400 29.06 1264701600 29.06 1264708800 29.16 1264716000 29.16 1264723200 29.16 1264730400 28.98 1264737600 29.16 1264744800 29.26 1264752000 29.14 1264759200 29.14 1264766400 29.14 1264773600 29.21 1264780800 29.39 1264788000 29.39 1264795200 30.23 1264802400 30.29 1264809600 30.41 1264816800 30.41 1264824000 30.41 1264831200 30.41 1264838400 30.41 1264845600 30.41 1264852800 30.29 1264860000 30.16 1264867200 30.29 1264874400 32.23 1264881600 32.17 1264888800 32.00 1264896000 32.06 1264903200 32.00 1264910400 29.74 1264939200 28.52 1264946400 28.40 1264953600 28.35 1264960800 28.40 1264968000 28.52 1264975200 28.47 1264982400 28.52 1264989600 28.42 1264996800 28.37 1265004000 28.37 1265011200 27.66 1265018400 27.66 1265025600 26.92 1265032800 27.61 1265040000 27.66 1265047200 27.66 1265054400 27.66 1265061600 27.61 1265068800 27.61 1265076000 27.61 1265083200 27.94 1265090400 27.61 1265097600 27.41 1265104800 27.78 1265112000 27.73 1265119200 27.73 1265126400 27.73 1265133600 27.70 1265140800 27.70 1265148000 27.66 1265155200 27.66 1265162400 26.81 1265169600 26.86 1265176800 26.81 1265184000 26.81 1265191200 26.81 1265198400 26.94 1265205600 26.94 1265212800 26.89 1265220000 27.73 1265227200 27.47 1265234400 27.47 1265241600 27.30 1265248800 27.26 1265256000 27.17 1265263200 27.33 1265270400 27.33 1265277600 27.33 1265284800 27.33 1265292000 27.33 1265299200 27.33 1265306400 27.42 1265313600 27.38 1265320800 27.38 1265328000 27.33 1265335200 27.33 1265342400 27.17 1265349600 27.12 1265356800 27.12 1265364000 27.12 1265371200 27.03 1265378400 26.94 1265385600 26.94 1265392800 26.99 1265400000 26.99 1265407200 26.99 1265414400 26.90 1265421600 27.32 1265428800 27.06 1265436000 27.15 1265443200 27.15 1265450400 27.15 1265457600 27.15 1265464800 27.15 1265472000 26.32 1265479200 26.32 1265486400 28.49 1265493600 28.49 1265500800 28.62 1265508000 28.44 1265515200 28.49 1265522400 28.49 1265529600 29.18 1265536800 29.57 1265544000 29.57 1265551200 28.39 1265558400 28.39 1265565600 28.39 1265572800 28.39 1265580000 28.39 1265587200 28.39 1265594400 28.39 1265601600 28.39 1265608800 29.20 1265616000 28.39 1265623200 28.34 1265630400 28.34 1265637600 28.34 1265644800 28.44 1265652000 28.60 1265659200 28.55 1265666400 28.55 1265673600 23.29 1265680800 23.25 1265688000 23.25 1265695200 23.28 1265702400 23.32 1265709600 23.18 1265716800 23.32 1265724000 23.70 1265731200 23.84 1265738400 23.84 1265745600 21.55 1265752800 25.28 1265760000 20.49 1265767200 20.45 1265774400 20.22 1265781600 20.22 1265788800 20.22 1265796000 20.22 1265803200 20.19 1265810400 20.19 1265817600 20.19 1265824800 20.19 1265832000 20.19 1265839200 20.19 1265846400 20.15 1265853600 20.52 1265860800 20.30 1265868000 20.30 1265875200 20.34 1265882400 20.34 1265889600 20.34 1265896800 20.15 1265904000 19.96 1265911200 20.00 1265918400 19.96 1265925600 19.96 1265932800 19.96 1265940000 19.96 1265947200 19.96 1265954400 19.96 1265961600 21.08 1265968800 21.08 1265976000 21.08 1265983200 21.08 1265990400 21.08 1265997600 21.34 1266004800 21.14 1266012000 21.18 1266019200 21.18 1266026400 21.18 1266033600 21.18 1266040800 21.18 1266048000 21.18 1266055200 21.36 1266062400 21.36 1266069600 21.36 1266076800 21.38 1266084000 21.38 1266091200 21.56 1266098400 21.56 1266105600 21.56 1266112800 21.56 1266120000 21.56 1266127200 21.56 1266134400 21.56 1266141600 21.60 1266148800 21.60 1266156000 21.75 1266163200 21.75 1266170400 21.75 1266177600 24.16 1266184800 24.12 1266192000 24.16 1266199200 24.16 1266206400 24.16 1266213600 24.16 1266220800 24.21 1266228000 24.16 1266235200 24.16 1266242400 24.16 1266249600 24.16 1266256800 24.16 1266264000 24.12 1266271200 24.07 1266278400 24.12 1266285600 24.12 1266292800 24.12 1266300000 24.12 1266307200 24.12 1266314400 24.12 1266321600 24.25 1266328800 24.25 1266336000 24.25 1266343200 24.21 1266350400 24.21 1266357600 24.21 1266364800 24.21 1266372000 24.25 1266379200 24.21 1266386400 24.21 1266393600 24.30 1266400800 24.11 1266408000 24.11 1266415200 24.11 1266422400 24.11 1266429600 24.07 1266436800 23.88 1266444000 22.95 1266451200 22.95 1266458400 22.95 1266465600 22.80 1266472800 22.91 1266480000 22.95 1266487200 22.99 1266494400 22.99 1266501600 22.99 1266508800 22.99 1266516000 22.99 1266523200 22.95 1266530400 23.93 1266537600 25.61 1266544800 21.76 1266552000 21.80 1266559200 22.10 1266566400 23.88 1266573600 23.88 1266580800 23.88 1266588000 24.15 1266595200 24.34 1266602400 24.25 1266609600 24.25 1266616800 24.25 1266624000 24.25 1266631200 26.88 1266638400 26.88 1266645600 26.88 1266652800 26.88 1266660000 26.68 1266667200 26.68 1266674400 26.68 1266681600 26.68 1266688800 26.68 1266696000 26.73 1266703200 26.68 1266710400 26.63 1266717600 28.15 1266724800 28.15 1266732000 28.15 1266739200 28.15 1266746400 28.15 1266753600 28.15 1266760800 28.15 1266768000 28.15 1266775200 28.15 1266782400 28.15 1266789600 28.01 1266796800 28.01 1266804000 28.01 1266811200 28.01 1266818400 28.01 1266825600 28.01 1266832800 28.20 1266840000 28.10 1266847200 33.90 1266854400 33.90 1266861600 33.90 1266868800 33.96 1266876000 33.96 1266883200 34.13 1266890400 28.52 1266897600 28.52 1266904800 29.88 1266912000 29.72 1266919200 29.72 1266926400 30.27 1266933600 30.27 1266940800 30.27 1266948000 34.95 1266955200 35.07 1266962400 35.12 1266969600 35.18 1266976800 35.12 1266984000 35.12 1266991200 35.12 1266998400 34.95 1267005600 35.01 1267012800 35.01 1267020000 35.01 1267027200 35.07 1267034400 35.02 1267041600 34.96 1267048800 33.22 1267056000 33.28 1267063200 33.39 1267070400 33.16 1267077600 33.05 1267084800 32.94 1267092000 33.05 1267099200 33.22 1267106400 33.28 1267113600 33.56 1267120800 33.56 1267128000 33.72 1267135200 33.05 1267142400 33.05 1267149600 33.05 1267156800 33.73 1267164000 34.01 1267171200 32.05 1267178400 30.24 1267185600 30.02 1267192800 30.02 1267200000 29.97 1267207200 29.91 1267214400 29.97 1267221600 27.87 1267228800 28.01 1267236000 27.67 1267243200 27.67 1267250400 27.54 1267257600 26.47 1267264800 26.51 1267272000 26.43 1267279200 26.38 1267286400 26.90 1267293600 26.98 1267300800 27.11 1267308000 27.11 1267315200 27.11 1267322400 26.97 1267329600 26.97 1267336800 26.97 1267344000 26.97 1267351200 26.97 1267358400 26.97 1267365600 26.97 1267372800 26.97 1267380000 26.97 1267387200 27.18 1267394400 27.00 1267401600 27.18 1267408800 27.18 1267416000 27.23 1267423200 23.52 1267430400 23.48 1267437600 23.48 1267444800 23.05 1267452000 23.05 1267459200 25.08 1267466400 24.75 1267473600 24.71 1267480800 24.55 1267488000 24.55 1267495200 24.55 1267502400 24.63 1267509600 24.83 1267516800 24.83 1267524000 24.96 1267531200 24.96 1267538400 25.08 1267545600 25.08 1267552800 25.08 1267560000 25.04 1267567200 28.90 1267574400 28.90 1267581600 28.90 1267588800 29.00 1267596000 28.86 1267603200 28.76 1267610400 28.76 1267617600 28.76 1267624800 28.60 1267632000 28.60 1267639200 28.19 1267646400 28.19 1267653600 29.20 1267660800 29.13 1267668000 29.23 1267675200 29.51 1267682400 29.44 1267689600 27.47 1267696800 27.54 1267704000 27.54 1267711200 27.52 1267718400 27.52 1267725600 27.57 1267732800 27.57 1267740000 27.57 1267747200 27.57 1267754400 27.57 1267761600 27.73 1267768800 27.57 1267776000 27.58 1267783200 27.99 1267790400 27.99 1267797600 27.87 1267804800 27.94 1267812000 27.94 1267819200 28.03 1267826400 28.11 1267833600 28.16 1267840800 28.16 1267848000 28.20 1267855200 28.16 1267862400 28.16 1267869600 28.34 1267876800 28.20 1267884000 28.20 1267891200 28.25 1267898400 28.25 1267905600 28.25 1267912800 28.25 1267920000 28.25 1267927200 28.29 1267934400 28.18 1267941600 28.29 1267948800 28.29 1267956000 28.13 1267963200 28.13 1267970400 28.13 1267977600 28.13 1267984800 28.13 1267992000 28.13 1267999200 28.13 1268006400 28.13 1268013600 28.13 1268020800 28.13 1268028000 28.22 1268035200 29.11 1268042400 29.15 1268049600 29.15 1268056800 29.15 1268064000 29.11 1268071200 29.15 1268078400 29.15 1268085600 29.97 1268092800 29.97 1268100000 29.97 1268107200 29.97 1268114400 30.07 1268121600 30.13 1268128800 30.24 1268136000 30.19 1268143200 30.19 1268150400 30.44 1268157600 30.44 1268164800 24.20 1268172000 24.20 1268179200 27.27 1268186400 27.09 1268193600 27.09 1268200800 27.00 1268208000 27.08 1268215200 28.65 1268222400 26.28 1268229600 28.19 1268236800 28.19 1268244000 28.09 1268251200 27.96 1268258400 28.45 1268265600 28.45 1268272800 28.32 1268280000 26.50 1268287200 26.56 1268294400 26.55 1268301600 26.27 1268308800 26.22 1268316000 24.05 1268323200 23.96 1268330400 21.30 1268337600 21.03 1268344800 20.99 1268352000 20.99 1268359200 21.35 1268366400 21.52 1268373600 21.52 1268380800 21.52 1268388000 21.43 1268395200 21.43 1268402400 21.43 1268409600 23.42 1268416800 23.17 1268424000 22.86 1268431200 22.78 1268438400 22.78 1268445600 22.82 1268452800 22.69 1268460000 22.69 1268467200 22.56 1268474400 22.58 1268481600 22.61 1268488800 22.78 1268496000 22.93 1268503200 22.82 1268510400 22.74 1268517600 22.74 1268524800 22.74 1268532000 22.74 1268539200 22.74 1268546400 22.74 1268553600 22.74 1268560800 22.74 1268568000 22.74 1268575200 22.74 1268582400 22.74 1268589600 22.74 1268596800 22.74 1268604000 22.74 1268611200 22.58 1268618400 22.54 1268625600 30.88 1268632800 30.88 1268640000 29.98 1268647200 29.56 1268654400 29.20 1268661600 29.15 1268668800 29.32 1268676000 29.97 1268683200 29.97 1268690400 29.97 1268697600 30.02 1268704800 29.97 1268712000 29.97 1268719200 29.92 1268726400 29.87 1268733600 29.79 1268740800 29.84 1268748000 31.41 1268755200 31.29 1268762400 31.29 1268769600 31.46 1268776800 31.52 1268784000 31.57 1268791200 31.46 1268798400 31.58 1268805600 31.58 1268812800 31.53 1268820000 31.53 1268827200 31.36 1268834400 31.30 1268841600 31.30 1268848800 31.30 1268856000 31.41 1268863200 31.20 1268870400 32.83 1268877600 33.05 1268884800 33.05 1268892000 32.94 1268899200 32.94 1268906400 32.27 1268913600 32.38 1268920800 32.38 1268928000 32.27 1268935200 32.38 1268942400 32.21 1268949600 32.83 1268956800 32.83 1268964000 32.83 1268971200 32.83 1268978400 32.83 1268985600 32.83 1268992800 34.96 1269000000 34.80 1269007200 34.75 1269014400 34.75 1269021600 34.75 1269028800 32.49 1269036000 34.58 1269043200 34.58 1269050400 34.75 1269057600 34.75 1269064800 34.75 1269072000 34.86 1269079200 34.70 1269086400 34.70 1269093600 34.64 1269100800 32.72 1269108000 34.80 1269115200 32.66 1269122400 34.42 1269129600 34.42 1269136800 34.48 1269144000 34.42 1269151200 34.26 1269158400 34.48 1269165600 34.42 1269172800 34.42 1269180000 34.26 1269187200 34.42 1269194400 34.42 1269201600 34.53 1269208800 34.53 1269216000 34.53 1269223200 34.53 1269230400 34.58 1269237600 34.36 1269244800 34.53 1269252000 34.47 1269259200 34.42 1269266400 34.47 1269273600 34.53 1269280800 33.97 1269288000 33.92 1269295200 33.92 1269302400 33.97 1269309600 33.92 1269316800 35.73 1269324000 35.73 1269331200 35.78 1269338400 35.46 1269345600 35.57 1269352800 35.57 1269360000 35.57 1269367200 35.57 1269374400 35.73 1269381600 35.89 1269388800 35.89 1269396000 35.89 1269403200 35.89 1269410400 36.04 1269417600 36.04 1269424800 36.04 1269432000 36.10 1269439200 38.76 1269446400 38.76 1269453600 38.76 1269460800 39.62 1269468000 39.62 1269475200 39.47 1269482400 39.47 1269489600 39.47 1269496800 39.47 1269504000 39.47 1269511200 39.78 1269518400 40.10 1269525600 40.10 1269532800 37.48 1269540000 37.54 1269547200 37.54 1269554400 37.44 1269561600 37.44 1269568800 37.44 1269576000 37.50 1269583200 37.26 1269590400 37.15 1269597600 37.15 1269604800 37.15 1269612000 37.09 1269619200 37.25 1269626400 37.25 1269633600 37.09 1269640800 36.62 1269648000 36.62 1269655200 36.62 1269662400 36.62 1269669600 36.62 1269676800 36.62 1269684000 36.73 1269691200 36.73 1269698400 36.85 1269705600 36.79 1269712800 36.73 1269720000 36.73 1269727200 36.73 1269734400 36.73 1269741600 36.73 1269748800 36.73 1269756000 36.83 1269763200 36.83 1269770400 36.83 1269777600 36.83 1269784800 36.68 1269792000 36.83 1269799200 36.73 1269806400 36.83 1269813600 36.83 1269820800 36.95 1269828000 36.83 1269835200 36.78 1269842400 36.93 1269849600 36.93 1269856800 36.93 1269864000 33.48 1269871200 33.38 1269878400 33.38 1269885600 33.33 1269892800 33.24 1269900000 33.29 1269907200 33.24 1269914400 32.96 1269921600 32.82 1269928800 32.96 1269936000 32.68 1269943200 35.83 1269950400 36.29 1269957600 36.19 1269964800 36.08 1269972000 36.14 1269979200 36.14 1269986400 36.08 1269993600 36.14 1270000800 36.08 1270008000 36.08 1270015200 35.61 1270022400 35.56 1270029600 35.56 1270036800 35.56 1270044000 35.71 1270051200 35.71 1270058400 35.71 1270065600 30.30 1270072800 27.65 1270080000 26.91 1270087200 26.91 1270101600 28.82 1270108800 28.92 1270116000 28.92 1270123200 28.92 1270130400 28.92 1270137600 28.92 1270144800 28.16 1270152000 28.16 1270159200 28.16 1270166400 28.16 1270170000 28.16 1270173600 28.16 1270180800 29.79 1270188000 29.79 1270195200 29.44 1270202400 29.44 1270209600 29.49 1270216800 29.32 1270224000 29.09 1270231200 27.87 1270238400 27.70 1270245600 25.09 1270252800 25.09 1270260000 25.09 1270267200 25.09 1270274400 25.09 1270281600 25.09 1270288800 25.09 1270296000 25.09 1270303200 25.09 1270310400 25.09 1270317600 25.13 1270324800 24.96 1270332000 25.09 1270339200 25.09 1270346400 25.09 1270353600 25.13 1270360800 26.53 1270368000 26.48 1270375200 26.48 1270382400 26.48 1270389600 26.35 1270396800 26.35 1270404000 26.31 1270411200 26.43 1270418400 26.39 1270425600 26.43 1270432800 26.39 1270440000 26.39 1270447200 27.31 1270454400 26.43 1270461600 26.39 1270468800 26.39 1270476000 26.39 1270483200 26.43 1270490400 26.43 1270497600 26.43 1270504800 26.43 1270512000 26.43 1270519200 26.22 1270526400 26.52 1270533600 25.87 1270540800 27.07 1270548000 26.12 1270555200 25.43 1270562400 25.48 1270569600 25.48 1270576800 25.48 1270584000 25.82 1270591200 25.74 1270598400 25.69 1270605600 26.39 1270612800 26.34 1270620000 26.00 1270627200 26.66 1270634400 26.09 1270641600 27.99 1270648800 28.11 1270656000 28.23 1270663200 26.61 1270670400 26.43 1270677600 26.43 1270684800 26.39 1270692000 26.39 1270699200 27.21 1270706400 26.65 1270713600 26.80 1270720800 27.84 1270728000 27.94 1270735200 27.84 1270742400 27.79 1270749600 27.74 1270756800 27.74 1270764000 27.69 1270771200 27.82 1270778400 27.82 1270785600 27.99 1270792800 27.99 1270800000 28.09 1270807200 27.99 1270814400 27.99 1270821600 27.99 1270828800 27.99 1270836000 27.99 1270843200 28.04 1270850400 28.04 1270857600 28.04 1270864800 28.04 1270872000 28.04 1270879200 28.04 1270886400 28.27 1270893600 28.37 1270900800 28.24 1270908000 28.37 1270915200 28.32 1270922400 28.32 1270929600 28.22 1270936800 28.22 1270944000 28.22 1270951200 28.22 1270958400 28.17 1270965600 28.17 1270972800 28.17 1270980000 28.17 1270987200 28.04 1270994400 28.30 1271001600 28.30 1271008800 28.30 1271016000 28.25 1271023200 28.25 1271030400 28.25 1271037600 28.30 1271044800 28.40 1271052000 28.35 1271059200 28.35 1271066400 28.20 1271073600 27.43 1271080800 28.20 1271088000 28.15 1271095200 28.15 1271102400 27.59 1271109600 27.64 1271116800 27.64 1271124000 27.64 1271131200 27.64 1271138400 27.64 1271145600 27.77 1271152800 27.00 1271160000 27.77 1271167200 27.07 1271174400 27.07 1271181600 27.07 1271188800 26.41 1271196000 30.40 1271203200 31.28 1271210400 30.40 1271217600 30.28 1271224800 30.28 1271232000 30.28 1271239200 30.51 1271246400 30.35 1271253600 29.30 1271260800 31.40 1271268000 31.40 1271275200 31.70 1271282400 30.97 1271289600 31.70 1271296800 31.08 1271304000 31.25 1271311200 31.25 1271318400 32.19 1271325600 32.19 1271332800 32.47 1271340000 31.80 1271347200 31.58 1271354400 31.63 1271361600 31.63 1271368800 31.63 1271376000 31.58 1271383200 31.58 1271390400 31.52 1271397600 31.46 1271404800 31.63 1271412000 31.63 1271419200 31.69 1271426400 31.69 1271433600 31.69 1271440800 31.44 1271448000 31.44 1271455200 31.51 1271462400 31.34 1271469600 31.34 1271476800 31.45 1271484000 31.45 1271491200 31.34 1271498400 31.34 1271505600 31.34 1271512800 31.34 1271520000 32.01 1271527200 32.01 1271534400 32.12 1271541600 31.77 1271548800 32.06 1271556000 32.01 1271563200 31.77 1271570400 32.01 1271577600 32.01 1271584800 30.23 1271592000 31.31 1271599200 31.31 1271606400 31.66 1271613600 31.66 1271620800 31.66 1271628000 31.66 1271635200 31.77 1271642400 31.53 1271649600 31.41 1271656800 31.36 1271664000 31.36 1271671200 31.36 1271678400 37.66 1271685600 31.00 1271692800 31.12 1271700000 32.58 1271707200 32.46 1271714400 32.64 1271721600 32.64 1271728800 32.64 1271736000 31.76 1271743200 31.76 1271750400 32.16 1271757600 31.88 1271764800 31.13 1271772000 31.89 1271779200 31.83 1271786400 32.24 1271793600 32.35 1271800800 32.35 1271808000 32.30 1271815200 32.30 1271822400 32.30 1271829600 32.30 1271836800 32.30 1271844000 31.79 1271851200 31.96 1271858400 31.69 1271865600 31.58 1271872800 31.58 1271880000 31.63 1271887200 31.63 1271894400 31.63 1271901600 31.63 1271908800 31.68 1271916000 33.22 1271923200 33.00 1271930400 32.84 1271937600 32.89 1271944800 32.89 1271952000 29.02 1271959200 28.94 1271966400 28.98 1271973600 28.94 1271980800 28.94 1271988000 28.92 1271995200 29.43 1272002400 30.85 1272009600 30.85 1272016800 30.80 1272024000 30.85 1272031200 30.34 1272038400 30.38 1272045600 30.38 1272052800 30.43 1272060000 30.38 1272067200 30.38 1272074400 30.12 1272081600 30.03 1272088800 30.12 1272096000 30.03 1272103200 30.12 1272110400 30.08 1272117600 30.12 1272124800 30.12 1272132000 30.03 1272139200 30.21 1272146400 29.88 1272153600 30.09 1272160800 30.09 1272168000 30.14 1272175200 30.09 1272182400 33.13 1272189600 33.28 1272196800 32.98 1272204000 33.38 1272211200 33.38 1272218400 33.38 1272225600 33.23 1272232800 33.23 1272240000 33.18 1272247200 33.18 1272254400 33.33 1272261600 33.33 1272268800 33.33 1272276000 33.23 1272283200 33.28 1272290400 33.08 1272297600 33.95 1272304800 33.38 1272312000 33.23 1272319200 33.38 1272326400 33.23 1272333600 33.23 1272340800 33.23 1272348000 33.18 1272355200 33.33 1272362400 33.33 1272369600 33.33 1272376800 33.33 1272384000 33.23 1272391200 33.33 1272398400 33.33 1272405600 33.33 1272412800 33.88 1272420000 33.73 1272427200 33.73 1272434400 33.73 1272441600 34.03 1272448800 33.83 1272456000 33.53 1272463200 33.58 1272470400 33.83 1272477600 33.63 1272484800 33.58 1272492000 33.43 1272499200 33.58 1272506400 33.14 1272513600 33.28 1272520800 33.28 1272528000 33.38 1272535200 33.33 1272542400 33.33 1272549600 33.33 1272556800 33.18 1272564000 32.58 1272571200 33.08 1272578400 33.23 1272585600 33.23 1272592800 33.23 1272600000 33.23 1272607200 33.23 1272614400 33.08 1272621600 33.08 1272628800 32.74 1272636000 32.74 1272643200 32.74 1272650400 32.74 1272657600 32.64 1272664800 32.59 1272672000 32.59 1272679200 32.59 1272686400 32.69 1272693600 32.49 1272700800 32.69 1272708000 32.69 1272715200 32.59 1272722400 32.49 1272729600 32.59 1272736800 32.69 1272744000 32.69 1272751200 32.69 1272758400 32.69 1272765600 32.69 1272772800 33.65 1272780000 32.69 1272787200 32.69 1272794400 33.54 1272801600 32.69 1272808800 32.59 1272816000 32.69 1272823200 32.69 1272830400 32.59 1272837600 32.49 1272844800 32.69 1272852000 33.65 1272859200 33.54 1272873600 35.55 1272880800 35.39 1272888000 34.56 1272895200 34.71 1272902400 34.62 1272909600 36.22 1272916800 35.88 1272924000 34.71 1272931200 34.71 1272938400 34.76 1272952800 32.25 1272960000 32.79 1272967200 32.84 1272974400 32.75 1272981600 32.79 1272988800 32.79 1272996000 34.27 1273003200 34.43 1273010400 34.27 1273017600 34.27 1273024800 34.27 1273032000 34.32 1273039200 34.43 1273046400 34.17 1273053600 34.17 1273060800 34.27 1273068000 34.16 1273075200 34.32 1273082400 34.16 1273089600 34.27 1273096800 34.53 1273104000 36.39 1273111200 35.97 1273118400 36.12 1273125600 36.12 1273132800 36.07 1273140000 36.24 1273147200 36.07 1273154400 36.01 1273161600 37.15 1273168800 36.12 1273176000 36.49 1273183200 36.65 1273190400 36.49 1273197600 36.60 1273204800 36.42 1273212000 36.46 1273219200 36.21 1273226400 36.10 1273233600 36.20 1273240800 36.10 1273248000 36.22 1273255200 35.24 1273262400 35.38 1273269600 35.33 1273276800 35.33 1273284000 35.33 1273291200 35.33 1273298400 35.33 1273305600 35.33 1273312800 34.72 1273320000 35.48 1273327200 35.64 1273334400 35.58 1273341600 35.69 1273348800 35.58 1273356000 35.80 1273363200 35.38 1273370400 35.19 1273377600 35.09 1273384800 35.03 1273392000 35.09 1273399200 35.09 1273406400 35.54 1273413600 35.59 1273420800 35.38 1273428000 35.54 1273435200 35.69 1273442400 35.64 1273449600 35.64 1273456800 35.02 1273464000 35.02 1273471200 35.02 1273478400 34.72 1273485600 34.78 1273492800 35.69 1273500000 35.49 1273507200 35.69 1273514400 35.69 1273521600 36.92 1273528800 35.05 1273536000 34.78 1273543200 34.53 1273550400 34.47 1273557600 34.53 1273564800 34.37 1273572000 33.33 1273579200 33.81 1273586400 33.44 1273593600 33.33 1273600800 33.33 1273608000 33.28 1273615200 33.39 1273622400 33.39 1273629600 32.86 1273636800 33.23 1273644000 34.60 1273651200 34.66 1273658400 33.81 1273665600 34.02 1273672800 34.08 1273680000 34.08 1273687200 35.14 1273694400 34.55 1273701600 34.13 1273708800 34.55 1273716000 33.44 1273723200 33.49 1273730400 33.97 1273737600 34.75 1273744800 33.55 1273752000 34.39 1273759200 35.25 1273766400 34.24 1273773600 34.08 1273780800 34.13 1273788000 34.02 1273795200 34.02 1273802400 33.86 1273809600 33.55 1273816800 33.39 1273824000 33.92 1273831200 34.08 1273838400 33.92 1273845600 31.88 1273852800 33.76 1273860000 34.38 1273867200 34.22 1273874400 34.22 1273881600 34.22 1273888800 34.12 1273896000 34.23 1273903200 34.28 1273910400 34.23 1273917600 34.12 1273924800 34.28 1273932000 34.02 1273939200 33.60 1273946400 33.49 1273953600 33.76 1273960800 33.76 1273968000 33.65 1273975200 33.60 1273982400 33.92 1273989600 34.64 1273996800 33.76 1274004000 33.76 1274011200 33.92 1274018400 32.90 1274025600 33.06 1274032800 33.76 1274040000 33.76 1274047200 33.76 1274054400 33.76 1274061600 33.76 1274068800 33.81 1274076000 33.65 1274083200 33.81 1274090400 33.70 1274097600 33.70 1274104800 33.70 1274112000 33.70 1274119200 33.55 1274126400 32.20 1274133600 32.69 1274140800 32.69 1274148000 33.54 1274155200 33.65 1274162400 33.39 1274169600 31.24 1274176800 33.44 1274184000 33.65 1274191200 33.65 1274198400 33.65 1274205600 34.61 1274212800 34.61 1274220000 34.61 1274227200 34.72 1274234400 35.96 1274241600 34.66 1274248800 34.66 1274256000 34.29 1274263200 34.29 1274270400 34.29 1274277600 34.13 1274284800 32.98 1274292000 36.17 1274299200 36.17 1274306400 36.02 1274313600 36.07 1274320800 36.07 1274328000 36.02 1274335200 36.02 1274342400 35.75 1274349600 33.59 1274356800 36.13 1274364000 36.28 1274371200 36.13 1274378400 36.03 1274385600 36.09 1274392800 36.09 1274400000 36.09 1274407200 36.09 1274414400 36.09 1274421600 36.09 1274428800 36.03 1274436000 36.03 1274443200 36.03 1274450400 36.09 1274457600 36.09 1274464800 35.99 1274472000 35.73 1274479200 35.73 1274486400 35.82 1274493600 35.77 1274500800 35.31 1274508000 35.31 1274515200 35.31 1274522400 35.31 1274529600 31.70 1274536800 31.70 1274544000 31.70 1274551200 31.61 1274558400 31.79 1274565600 31.79 1274572800 31.65 1274580000 35.27 1274587200 35.27 1274594400 35.11 1274601600 35.42 1274608800 34.90 1274616000 35.01 1274623200 35.06 1274630400 35.52 1274637600 35.26 1274644800 35.37 1274652000 35.26 1274659200 34.56 1274666400 35.26 1274673600 35.20 1274680800 34.71 1274688000 36.35 1274695200 36.35 1274709600 35.83 1274716800 35.83 1274724000 35.57 1274731200 34.49 1274738400 34.59 1274745600 34.64 1274752800 34.55 1274760000 34.49 1274767200 34.49 1274774400 34.49 1274781600 34.49 1274788800 34.60 1274796000 34.45 1274803200 34.45 1274810400 34.45 1274817600 34.50 1274824800 34.50 1274832000 34.39 1274839200 34.45 1274846400 33.44 1274853600 33.59 1274860800 33.54 1274868000 33.54 1274875200 33.38 1274882400 33.54 1274889600 33.43 1274896800 33.43 1274904000 33.48 1274911200 33.43 1274918400 33.59 1274925600 32.83 1274932800 32.73 1274940000 32.73 1274947200 32.73 1274954400 33.53 1274961600 33.43 1274968800 33.53 1274976000 33.53 1274983200 33.48 1274990400 34.83 1274997600 34.83 1275004800 34.83 1275012000 34.73 1275019200 34.73 1275026400 34.73 1275033600 34.83 1275040800 34.83 1275048000 34.93 1275055200 34.58 1275062400 35.37 1275069600 35.22 1275076800 35.22 1275084000 35.13 1275091200 35.22 1275098400 35.22 1275105600 35.22 1275112800 35.22 1275120000 35.22 1275127200 35.22 1275134400 35.22 1275141600 35.22 1275148800 35.22 1275156000 35.22 1275163200 35.22 1275170400 35.46 1275177600 35.46 1275184800 35.46 1275192000 35.46 1275199200 35.46 1275206400 35.46 1275213600 35.46 1275220800 35.46 1275228000 35.36 1275235200 35.46 1275242400 35.46 1275249600 35.46 1275256800 35.46 1275264000 35.06 1275271200 35.11 1275278400 35.01 1275285600 35.01 1275292800 35.01 1275300000 34.91 1275307200 34.91 1275314400 35.92 1275321600 35.81 1275328800 34.09 1275336000 35.92 1275343200 35.87 1275350400 35.92 1275357600 34.86 1275364800 34.91 1275372000 34.81 1275379200 34.76 1275386400 34.96 1275393600 34.85 1275400800 34.96 1275408000 34.96 1275415200 34.85 1275422400 34.90 1275429600 35.00 1275436800 34.71 1275444000 34.32 1275451200 34.32 1275458400 34.17 1275465600 34.27 1275472800 34.65 1275480000 34.81 1275487200 34.66 1275494400 34.66 1275501600 34.71 1275508800 34.76 1275516000 34.76 1275523200 34.81 1275530400 33.58 1275537600 33.53 1275544800 24.62 1275552000 24.67 1275559200 24.46 1275566400 24.62 1275573600 24.60 1275580800 24.81 1275588000 24.87 1275595200 24.81 1275602400 24.97 1275609600 25.00 1275616800 24.89 1275624000 25.08 1275631200 25.11 1275638400 25.11 1275645600 24.95 1275652800 24.89 1275660000 24.89 1275667200 24.84 1275674400 24.89 1275681600 24.92 1275688800 24.53 1275696000 24.45 1275703200 25.05 1275710400 25.16 1275717600 25.16 1275724800 25.18 1275732000 25.18 1275739200 25.16 1275746400 25.16 1275753600 25.05 1275760800 25.05 1275768000 25.05 1275775200 25.05 1275782400 25.05 1275789600 24.97 1275796800 24.66 1275804000 24.97 1275811200 24.60 1275818400 24.97 1275825600 24.97 1275832800 24.97 1275840000 24.95 1275847200 25.05 1275854400 25.08 1275861600 25.08 1275868800 25.03 1275876000 25.16 1275883200 25.08 1275890400 25.08 1275897600 25.03 1275904800 24.45 1275912000 24.89 1275919200 24.52 1275926400 24.73 1275933600 24.13 1275940800 24.16 1275948000 24.19 1275955200 25.10 1275962400 25.00 1275969600 25.77 1275976800 25.23 1275984000 25.72 1275991200 25.21 1275998400 25.74 1276005600 25.74 1276012800 25.74 1276020000 25.85 1276027200 25.85 1276034400 25.82 1276041600 25.82 1276048800 25.85 1276056000 25.85 1276063200 25.82 1276070400 25.82 1276077600 25.80 1276084800 25.34 1276092000 25.21 1276099200 25.21 1276106400 25.71 1276113600 25.26 1276120800 25.18 1276128000 25.05 1276135200 25.03 1276142400 25.03 1276149600 24.95 1276156800 25.00 1276164000 25.08 1276171200 25.45 1276178400 25.37 1276185600 25.24 1276192800 25.13 1276200000 25.29 1276207200 25.26 1276214400 25.48 1276221600 25.47 1276228800 25.45 1276236000 25.61 1276243200 25.58 1276250400 25.60 1276257600 25.58 1276264800 25.58 1276272000 25.58 1276279200 25.58 1276286400 25.58 1276293600 25.42 1276300800 25.42 1276308000 25.39 1276315200 25.39 1276322400 25.39 1276329600 25.39 1276336800 25.39 1276344000 25.39 1276351200 25.37 1276358400 25.29 1276365600 25.47 1276372800 25.47 1276380000 25.47 1276387200 25.55 1276394400 25.55 1276401600 25.52 1276408800 25.63 1276416000 25.63 1276423200 25.63 1276430400 25.63 1276437600 25.63 1276444800 25.63 1276452000 25.63 1276459200 26.18 1276466400 26.01 1276473600 26.01 1276480800 26.01 1276488000 26.10 1276495200 26.12 1276502400 26.10 1276509600 26.10 1276516800 25.96 1276524000 25.96 1276531200 25.72 1276538400 25.85 1276545600 25.82 1276552800 25.74 1276560000 25.74 1276567200 25.72 1276574400 25.72 1276581600 25.82 1276588800 25.93 1276596000 25.82 1276603200 25.93 1276610400 25.90 1276617600 25.85 1276624800 25.69 1276632000 25.64 1276639200 25.64 1276646400 25.53 1276653600 25.53 1276660800 25.53 1276668000 25.48 1276675200 27.68 1276682400 27.68 1276689600 27.13 1276696800 27.13 1276704000 27.13 1276711200 26.40 1276718400 26.40 1276725600 26.72 1276732800 26.67 1276740000 26.61 1276747200 26.69 1276754400 26.69 1276761600 26.42 1276768800 26.76 1276776000 26.63 1276783200 27.52 1276790400 27.58 1276797600 27.45 1276804800 27.39 1276812000 27.47 1276819200 27.47 1276826400 27.37 1276833600 27.77 1276840800 27.77 1276848000 27.73 1276855200 27.70 1276862400 27.70 1276869600 27.60 1276876800 27.52 1276884000 27.66 1276891200 27.64 1276898400 27.65 1276905600 27.62 1276912800 27.61 1276920000 27.52 1276927200 27.52 1276934400 27.60 1276941600 27.60 1276948800 27.57 1276956000 27.65 1276963200 27.65 1276970400 27.65 1276977600 27.65 1276984800 27.68 1276992000 27.60 1276999200 27.60 1277006400 27.60 1277013600 27.49 1277020800 27.49 1277028000 27.49 1277035200 27.49 1277042400 27.52 1277049600 27.49 1277056800 27.22 1277064000 27.35 1277071200 27.32 1277078400 27.32 1277085600 27.29 1277092800 27.57 1277100000 27.62 1277107200 27.70 1277114400 27.73 1277121600 27.70 1277128800 27.61 1277136000 27.48 1277143200 28.05 1277150400 27.57 1277157600 27.57 1277164800 27.60 1277172000 27.51 1277179200 27.51 1277186400 27.48 1277193600 27.48 1277200800 27.46 1277208000 27.28 1277215200 27.21 1277222400 27.35 1277229600 26.94 1277236800 27.22 1277244000 27.29 1277251200 27.10 1277258400 27.69 1277265600 27.92 1277272800 28.39 1277280000 28.39 1277287200 28.05 1277294400 28.02 1277301600 27.95 1277308800 27.86 1277316000 27.92 1277323200 29.07 1277330400 29.10 1277337600 29.10 1277344800 29.10 1277352000 29.32 1277359200 29.82 1277366400 29.02 1277373600 28.99 1277380800 29.05 1277388000 28.46 1277395200 28.19 1277402400 28.19 1277409600 28.56 1277416800 28.56 1277424000 28.56 1277431200 28.59 1277438400 28.35 1277445600 28.03 1277452800 27.75 1277460000 27.42 1277467200 27.45 1277474400 27.42 1277481600 27.52 1277488800 27.54 1277496000 27.38 1277503200 27.53 1277510400 27.53 1277517600 27.53 1277524800 27.42 1277532000 27.31 1277539200 27.28 1277546400 27.31 1277553600 27.28 1277560800 27.31 1277568000 27.31 1277575200 27.28 1277582400 27.28 1277589600 27.28 1277596800 27.28 1277604000 27.28 1277611200 27.28 1277618400 27.28 1277625600 27.73 1277632800 27.70 1277640000 27.76 1277647200 27.76 1277654400 26.82 1277661600 26.82 1277668800 26.82 1277676000 26.82 1277683200 26.82 1277690400 26.82 1277697600 26.82 1277704800 26.57 1277712000 26.57 1277719200 26.49 1277726400 26.49 1277733600 26.49 1277740800 26.49 1277748000 26.52 1277755200 26.17 1277762400 26.20 1277769600 26.17 1277776800 26.17 1277784000 26.28 1277791200 26.28 1277798400 26.30 1277805600 26.28 1277812800 26.41 1277820000 26.33 1277827200 26.33 1277834400 26.33 1277841600 26.33 1277848800 26.38 1277856000 26.41 1277863200 26.75 1277870400 26.88 1277877600 26.90 1277884800 26.96 1277892000 27.04 1277899200 26.93 1277906400 26.93 1277913600 26.93 1277920800 26.93 1277928000 35.37 1277935200 35.37 1277942400 35.37 1277949600 35.37 1277956800 35.46 1277964000 35.46 1277971200 34.86 1277978400 34.86 1277985600 34.76 1277992800 34.67 1278000000 34.72 1278007200 34.99 1278014400 34.99 1278021600 34.99 1278028800 35.81 1278036000 35.91 1278043200 35.91 1278050400 35.56 1278057600 35.56 1278064800 35.41 1278072000 35.37 1278079200 34.37 1278086400 34.41 1278093600 34.41 1278100800 34.41 1278108000 32.02 1278115200 32.06 1278122400 32.06 1278129600 32.06 1278136800 31.62 1278144000 31.66 1278151200 31.66 1278158400 31.66 1278165600 31.62 1278172800 31.66 1278180000 31.75 1278187200 31.75 1278194400 31.75 1278201600 31.79 1278208800 31.75 1278216000 31.79 1278223200 31.70 1278230400 31.70 1278237600 31.70 1278244800 31.56 1278252000 31.56 1278259200 31.56 1278266400 31.56 1278273600 31.56 1278280800 31.56 1278288000 31.56 1278295200 31.28 1278302400 31.28 1278309600 31.28 1278316800 31.56 1278324000 31.47 1278331200 31.42 1278338400 31.42 1278345600 31.42 1278352800 31.47 1278360000 31.47 1278367200 31.47 1278374400 31.61 1278381600 31.47 1278388800 31.79 1278396000 31.47 1278403200 31.37 1278410400 31.37 1278417600 31.37 1278424800 31.33 1278432000 31.23 1278439200 31.37 1278446400 31.37 1278453600 31.47 1278460800 31.51 1278468000 31.51 1278475200 31.51 1278482400 31.98 1278489600 30.34 1278496800 30.01 1278504000 30.01 1278511200 30.01 1278518400 30.11 1278525600 30.43 1278532800 30.39 1278540000 30.39 1278547200 30.43 1278554400 30.92 1278561600 30.92 1278568800 30.64 1278576000 30.64 1278583200 30.88 1278590400 30.88 1278597600 30.88 1278604800 30.88 1278612000 30.97 1278619200 30.64 1278626400 30.68 1278633600 30.64 1278640800 31.21 1278648000 31.21 1278655200 31.11 1278662400 31.30 1278669600 30.88 1278676800 30.88 1278684000 30.92 1278691200 30.75 1278698400 30.75 1278705600 31.42 1278712800 31.66 1278720000 31.70 1278727200 31.70 1278734400 31.70 1278741600 31.61 1278748800 31.61 1278756000 31.46 1278763200 31.56 1278770400 31.61 1278777600 32.15 1278784800 32.25 1278792000 32.30 1278799200 32.35 1278806400 32.35 1278813600 32.30 1278820800 32.35 1278828000 32.40 1278835200 31.58 1278842400 32.49 1278849600 32.49 1278856800 32.49 1278864000 32.39 1278871200 32.64 1278878400 32.69 1278885600 32.59 1278892800 32.39 1278900000 32.30 1278907200 32.30 1278914400 32.49 1278921600 32.34 1278928800 32.34 1278936000 32.30 1278943200 32.30 1278950400 32.25 1278957600 32.59 1278964800 32.30 1278972000 32.30 1278979200 32.30 1278986400 32.25 1278993600 32.35 1279000800 32.35 1279008000 32.40 1279015200 32.35 1279022400 32.54 1279029600 32.54 1279036800 32.49 1279044000 32.49 1279051200 32.49 1279058400 33.83 1279065600 33.78 1279072800 33.78 1279080000 33.68 1279087200 33.68 1279094400 33.63 1279101600 33.63 1279108800 33.58 1279116000 33.53 1279123200 33.73 1279130400 32.83 1279137600 32.18 1279144800 33.68 1279152000 33.83 1279159200 33.88 1279166400 33.83 1279173600 33.73 1279180800 33.73 1279188000 33.73 1279195200 33.73 1279202400 33.33 1279209600 34.02 1279216800 34.07 1279224000 34.02 1279231200 32.54 1279238400 32.74 1279245600 32.79 1279252800 32.74 1279260000 32.74 1279267200 32.69 1279274400 32.69 1279281600 32.74 1279288800 32.69 1279296000 32.74 1279303200 34.02 1279310400 33.88 1279317600 34.02 1279324800 33.73 1279332000 33.88 1279339200 33.93 1279346400 33.88 1279353600 33.88 1279360800 33.88 1279368000 33.83 1279375200 33.88 1279382400 33.83 1279389600 33.88 1279396800 33.83 1279404000 33.83 1279411200 33.78 1279418400 33.78 1279425600 33.68 1279432800 33.73 1279440000 33.73 1279447200 33.78 1279454400 33.73 1279461600 35.73 1279468800 35.73 1279476000 35.78 1279483200 35.61 1279490400 35.61 1279497600 35.73 1279504800 35.78 1279512000 35.78 1279519200 35.78 1279526400 35.41 1279533600 35.47 1279540800 34.90 1279548000 34.84 1279555200 34.90 1279562400 34.90 1279569600 34.95 1279576800 35.05 1279584000 35.10 1279591200 35.21 1279598400 35.27 1279605600 35.43 1279612800 35.27 1279620000 35.27 1279627200 34.99 1279634400 35.10 1279641600 34.63 1279648800 34.63 1279656000 34.94 1279663200 34.88 1279670400 34.88 1279677600 34.88 1279684800 34.94 1279692000 36.43 1279699200 36.49 1279706400 36.43 1279713600 36.49 1279720800 36.49 1279728000 36.55 1279735200 36.43 1279742400 36.43 1279749600 36.28 1279756800 36.22 1279764000 36.28 1279771200 36.28 1279778400 36.22 1279785600 34.69 1279792800 34.48 1279800000 34.43 1279807200 34.43 1279814400 34.33 1279821600 34.98 1279828800 34.88 1279836000 34.33 1279843200 36.47 1279850400 36.43 1279857600 36.27 1279864800 36.32 1279872000 36.27 1279879200 36.32 1279886400 36.21 1279893600 36.27 1279900800 37.33 1279908000 36.81 1279915200 36.66 1279922400 36.66 1279929600 36.71 1279936800 36.77 1279944000 36.66 1279951200 36.71 1279958400 36.71 1279965600 36.48 1279972800 36.77 1279980000 36.75 1279987200 36.81 1279994400 36.75 1280001600 36.81 1280008800 36.81 1280016000 36.83 1280023200 36.95 1280030400 36.95 1280037600 36.95 1280044800 37.25 1280052000 37.20 1280059200 37.25 1280066400 37.25 1280073600 37.25 1280080800 36.80 1280088000 37.25 1280095200 37.25 1280102400 37.25 1280109600 37.35 1280116800 37.35 1280124000 37.35 1280131200 37.20 1280138400 37.20 1280145600 37.10 1280152800 37.10 1280160000 38.07 1280167200 37.96 1280174400 37.99 1280181600 37.61 1280188800 37.50 1280196000 37.80 1280203200 37.61 1280210400 37.56 1280217600 37.33 1280224800 37.33 1280232000 37.33 1280239200 37.27 1280246400 37.48 1280253600 37.33 1280260800 37.27 1280268000 37.31 1280275200 36.73 1280282400 36.67 1280289600 36.52 1280296800 36.52 1280304000 32.46 1280311200 32.46 1280318400 32.46 1280325600 32.51 1280332800 33.54 1280340000 33.59 1280347200 33.54 1280354400 33.38 1280361600 33.38 1280368800 33.33 1280376000 31.27 1280383200 31.27 1280390400 30.45 1280397600 30.50 1280404800 32.15 1280412000 32.30 1280419200 32.20 1280426400 32.15 1280433600 32.15 1280440800 32.20 1280448000 32.15 1280455200 32.20 1280462400 32.25 1280469600 32.15 1280476800 32.20 1280484000 32.15 1280491200 32.72 1280498400 32.67 1280505600 32.77 1280512800 32.77 1280520000 32.82 1280527200 32.97 1280534400 32.92 1280541600 32.92 1280548800 32.97 1280556000 32.97 1280563200 32.92 1280570400 33.02 1280577600 32.97 1280584800 32.97 1280592000 32.97 1280599200 32.97 1280606400 32.92 1280613600 32.97 1280620800 33.02 1280628000 33.08 1280635200 32.97 1280642400 32.97 1280649600 33.02 1280656800 32.97 1280664000 33.02 1280671200 33.02 1280678400 33.08 1280685600 33.13 1280692800 33.08 1280700000 33.02 1280707200 33.02 1280714400 33.02 1280721600 33.02 1280728800 33.13 1280736000 33.08 1280743200 33.08 1280750400 33.18 1280757600 33.18 1280764800 33.18 1280772000 33.08 1280779200 33.02 1280786400 33.13 1280793600 33.08 1280800800 33.13 1280808000 32.98 1280815200 32.87 1280822400 32.87 1280829600 32.97 1280836800 32.92 1280844000 32.92 1280851200 32.57 1280858400 32.62 1280865600 32.57 1280872800 32.67 1280880000 32.67 1280887200 32.67 1280894400 32.47 1280901600 34.12 1280908800 34.07 1280916000 34.41 1280923200 34.36 1280930400 34.41 1280937600 34.41 1280944800 34.41 1280952000 34.26 1280959200 34.26 1280966400 34.21 1280973600 34.26 1280980800 34.26 1280988000 34.21 1280995200 34.37 1281002400 34.17 1281009600 34.12 1281016800 34.07 1281024000 34.12 1281031200 34.12 1281038400 34.12 1281045600 34.07 1281052800 34.07 1281060000 34.12 1281067200 34.07 1281074400 34.02 1281081600 34.07 1281088800 34.02 1281096000 34.02 1281103200 33.97 1281110400 34.07 1281117600 34.12 1281124800 34.07 1281132000 34.07 1281139200 34.12 1281146400 34.07 1281153600 34.12 1281160800 34.07 1281168000 34.12 1281175200 34.17 1281182400 34.17 1281189600 34.12 1281196800 34.12 1281204000 34.21 1281211200 34.21 1281218400 34.21 1281225600 34.21 1281232800 34.21 1281240000 34.21 1281247200 34.21 1281254400 34.21 1281261600 34.21 1281268800 34.21 1281276000 34.21 1281283200 34.21 1281290400 34.26 1281297600 34.26 1281304800 34.26 1281312000 34.26 1281319200 34.26 1281326400 34.26 1281333600 34.11 1281340800 34.11 1281348000 34.11 1281355200 33.86 1281362400 33.82 1281369600 33.77 1281376800 33.77 1281384000 33.77 1281391200 33.67 1281398400 33.77 1281405600 33.82 1281412800 33.96 1281420000 33.96 1281427200 33.91 1281434400 33.91 1281441600 33.91 1281448800 33.91 1281456000 33.82 1281463200 33.82 1281470400 33.82 1281477600 36.65 1281484800 36.76 1281492000 36.51 1281499200 36.51 1281506400 36.46 1281513600 36.26 1281520800 36.02 1281528000 36.12 1281535200 36.12 1281542400 36.12 1281549600 36.12 1281556800 36.21 1281564000 36.21 1281571200 36.15 1281578400 36.15 1281585600 36.21 1281592800 35.96 1281600000 35.96 1281607200 35.17 1281614400 35.72 1281621600 35.72 1281628800 35.92 1281636000 35.72 1281643200 35.72 1281650400 35.72 1281657600 35.78 1281664800 35.78 1281672000 35.67 1281679200 36.39 1281686400 36.48 1281693600 36.48 1281700800 36.48 1281708000 36.59 1281715200 36.59 1281722400 36.73 1281729600 36.73 1281736800 36.44 1281744000 36.30 1281751200 36.30 1281758400 36.35 1281765600 36.30 1281772800 36.59 1281780000 36.59 1281787200 36.59 1281794400 36.68 1281801600 36.82 1281808800 36.62 1281816000 36.62 1281823200 36.62 1281830400 36.62 1281837600 36.62 1281844800 36.68 1281852000 36.68 1281859200 36.62 1281866400 36.62 1281873600 36.62 1281880800 36.62 1281888000 36.62 1281895200 36.70 1281902400 36.84 1281909600 36.84 1281916800 36.84 1281924000 37.36 1281931200 37.36 1281938400 37.22 1281945600 37.22 1281952800 37.64 1281960000 37.70 1281967200 38.41 1281974400 37.46 1281981600 37.61 1281988800 37.61 1281996000 37.66 1282003200 37.61 1282010400 37.75 1282017600 37.75 1282024800 37.97 1282032000 38.18 1282039200 38.02 1282046400 38.02 1282053600 37.50 1282060800 37.36 1282068000 37.36 1282075200 37.36 1282082400 37.07 1282089600 36.70 1282096800 36.75 1282104000 36.89 1282111200 36.75 1282118400 37.23 1282125600 37.32 1282132800 37.23 1282140000 37.23 1282147200 37.32 1282154400 37.04 1282161600 36.95 1282168800 36.95 1282176000 37.09 1282183200 36.95 1282190400 37.04 1282197600 37.04 1282204800 37.25 1282212000 37.34 1282219200 36.19 1282226400 35.86 1282233600 36.22 1282240800 36.22 1282248000 36.19 1282255200 36.22 1282262400 36.27 1282269600 36.33 1282276800 36.13 1282284000 36.03 1282291200 36.08 1282298400 36.25 1282305600 36.06 1282312800 36.15 1282320000 35.79 1282327200 36.11 1282334400 36.40 1282341600 36.30 1282348800 36.30 1282356000 36.20 1282363200 36.20 1282370400 36.20 1282377600 36.38 1282384800 36.47 1282392000 36.36 1282399200 36.36 1282406400 36.27 1282413600 36.36 1282420800 36.22 1282428000 36.36 1282435200 36.36 1282442400 36.22 1282449600 36.36 1282456800 36.36 1282464000 36.45 1282471200 36.36 1282478400 36.31 1282485600 36.40 1282492800 36.26 1282500000 36.31 1282507200 36.26 1282514400 36.40 1282521600 36.31 1282528800 36.31 1282536000 36.31 1282543200 36.31 1282550400 36.89 1282557600 36.79 1282564800 36.89 1282572000 36.88 1282579200 36.79 1282586400 36.79 1282593600 36.70 1282600800 36.65 1282608000 36.70 1282615200 36.75 1282622400 36.79 1282629600 36.70 1282636800 37.16 1282644000 37.07 1282651200 36.51 1282658400 37.07 1282665600 37.07 1282672800 37.16 1282680000 36.89 1282687200 36.98 1282694400 36.89 1282701600 36.54 1282708800 36.72 1282716000 36.72 1282723200 36.72 1282730400 37.01 1282737600 37.09 1282744800 36.92 1282752000 36.92 1282759200 36.97 1282766400 36.92 1282773600 37.01 1282780800 36.54 1282788000 36.69 1282795200 36.54 1282802400 36.54 1282809600 37.75 1282816800 37.09 1282824000 37.24 1282831200 37.24 1282838400 37.15 1282845600 37.18 1282852800 37.32 1282860000 37.92 1282867200 38.06 1282874400 37.92 1282881600 37.89 1282888800 37.92 1282896000 37.78 1282903200 37.78 1282910400 37.78 1282917600 37.92 1282924800 37.92 1282932000 37.92 1282939200 37.92 1282946400 35.72 1282953600 38.65 1282960800 38.68 1282968000 38.68 1282975200 38.73 1282982400 38.56 1282989600 38.42 1282996800 38.36 1283004000 38.28 1283011200 38.36 1283018400 38.14 1283025600 38.50 1283032800 38.36 1283040000 38.42 1283047200 38.36 1283054400 38.36 1283061600 38.08 1283068800 38.28 1283076000 38.22 1283083200 38.22 1283090400 38.28 1283097600 38.36 1283104800 38.28 1283112000 38.22 1283119200 38.28 1283126400 38.28 1283133600 38.22 1283140800 38.28 1283148000 38.17 1283155200 38.22 1283162400 38.34 1283169600 38.40 1283176800 38.12 1283184000 38.17 1283191200 38.22 1283198400 38.06 1283205600 38.12 1283212800 38.12 1283220000 38.12 1283227200 38.17 1283234400 38.12 1283241600 38.12 1283248800 38.06 1283256000 38.12 1283263200 37.97 1283270400 38.08 1283277600 38.03 1283284800 38.03 1283292000 38.03 1283299200 37.94 1283306400 37.85 1283313600 38.03 1283320800 38.03 1283328000 38.26 1283335200 37.36 1283342400 38.12 1283349600 38.15 1283356800 38.15 1283364000 38.20 1283371200 38.15 1283378400 38.12 1283385600 38.15 1283392800 38.01 1283400000 38.18 1283407200 33.01 1283414400 38.66 1283421600 38.55 1283428800 38.55 1283436000 38.49 1283443200 38.49 1283450400 38.25 1283457600 38.25 1283464800 38.21 1283472000 38.30 1283479200 38.30 1283486400 38.32 1283493600 38.16 1283500800 38.06 1283508000 37.86 1283515200 37.27 1283522400 37.33 1283529600 37.27 1283536800 37.17 1283544000 37.17 1283551200 37.41 1283558400 37.41 1283565600 37.33 1283572800 37.05 1283580000 37.10 1283587200 37.13 1283594400 37.05 1283601600 37.05 1283608800 37.05 1283616000 37.10 1283623200 37.05 1283630400 37.36 1283637600 37.05 1283644800 37.05 1283652000 37.05 1283659200 37.19 1283666400 37.10 1283673600 37.19 1283680800 37.19 1283688000 37.05 1283695200 37.05 1283702400 37.10 1283709600 37.05 1283716800 37.19 1283724000 37.34 1283731200 37.19 1283738400 37.10 1283745600 37.55 1283752800 37.47 1283760000 37.47 1283767200 37.55 1283774400 37.41 1283781600 37.36 1283788800 37.27 1283796000 37.22 1283803200 37.27 1283810400 37.27 1283817600 37.22 1283824800 37.43 1283832000 37.43 1283839200 37.48 1283846400 37.48 1283853600 37.52 1283860800 37.88 1283868000 37.59 1283875200 37.50 1283882400 38.01 1283889600 37.59 1283896800 38.08 1283904000 37.92 1283911200 38.03 1283918400 38.03 1283925600 37.32 1283932800 37.43 1283940000 38.17 1283947200 38.31 1283954400 38.40 1283961600 38.26 1283968800 37.88 1283976000 37.74 1283983200 37.69 1283990400 37.69 1283997600 37.47 1284004800 37.41 1284012000 37.55 1284019200 37.33 1284026400 37.27 1284033600 37.27 1284040800 37.27 1284048000 37.27 1284055200 37.27 1284062400 37.31 1284069600 37.26 1284076800 37.12 1284084000 37.07 1284091200 37.12 1284098400 38.21 1284105600 38.29 1284112800 37.53 1284120000 37.64 1284127200 37.94 1284134400 37.53 1284141600 37.50 1284148800 38.26 1284156000 38.32 1284163200 38.26 1284170400 38.42 1284177600 38.42 1284184800 38.50 1284192000 38.37 1284199200 38.37 1284206400 38.42 1284213600 38.23 1284220800 38.15 1284228000 38.45 1284235200 38.37 1284242400 37.80 1284249600 37.80 1284256800 37.80 1284264000 37.86 1284271200 37.80 1284278400 37.80 1284285600 37.67 1284292800 37.79 1284300000 37.74 1284307200 37.87 1284314400 37.87 1284321600 37.87 1284328800 37.58 1284336000 37.64 1284343200 37.77 1284350400 37.53 1284357600 37.53 1284364800 37.40 1284372000 37.31 1284379200 37.26 1284386400 37.31 1284393600 37.24 1284400800 37.35 1284408000 37.21 1284415200 37.35 1284422400 36.70 1284429600 37.48 1284436800 37.35 1284444000 37.21 1284451200 37.35 1284458400 37.26 1284465600 37.26 1284472800 37.31 1284480000 37.31 1284487200 37.26 1284494400 37.04 1284501600 37.14 1284508800 36.81 1284516000 36.81 1284523200 36.86 1284530400 37.01 1284537600 36.88 1284544800 36.89 1284552000 37.01 1284559200 36.74 1284566400 36.79 1284573600 38.74 1284580800 38.74 1284588000 38.90 1284595200 38.96 1284602400 38.96 1284609600 38.90 1284616800 38.96 1284624000 38.90 1284631200 38.82 1284638400 38.90 1284645600 39.04 1284652800 38.90 1284660000 39.29 1284667200 39.46 1284674400 39.78 1284681600 39.92 1284688800 39.76 1284696000 39.78 1284703200 39.16 1284710400 39.02 1284717600 37.10 1284724800 37.53 1284732000 37.40 1284739200 37.48 1284746400 37.40 1284753600 38.23 1284760800 38.28 1284768000 38.36 1284775200 40.91 1284782400 40.96 1284789600 40.91 1284796800 40.84 1284804000 40.98 1284811200 40.86 1284818400 40.91 1284825600 39.16 1284832800 39.09 1284840000 38.94 1284847200 38.52 1284854400 38.47 1284861600 38.47 1284868800 38.30 1284876000 38.34 1284883200 38.34 1284890400 38.47 1284897600 38.44 1284904800 38.47 1284912000 38.42 1284919200 38.52 1284926400 38.47 1284933600 38.60 1284940800 38.42 1284948000 38.52 1284955200 38.47 1284962400 38.60 1284969600 38.55 1284976800 38.25 1284984000 40.46 1284991200 40.59 1284998400 40.59 1285005600 40.59 1285012800 40.59 1285020000 40.51 1285027200 40.57 1285034400 40.57 1285041600 39.70 1285048800 40.00 1285056000 39.95 1285063200 39.84 1285070400 40.11 1285077600 39.87 1285084800 39.76 1285092000 41.30 1285099200 41.30 1285106400 41.30 1285113600 41.52 1285120800 41.41 1285128000 41.09 1285135200 40.90 1285142400 41.04 1285149600 40.96 1285156800 41.17 1285164000 40.98 1285171200 40.98 1285178400 41.19 1285185600 41.19 1285192800 41.58 1285200000 41.80 1285207200 41.80 1285214400 41.80 1285221600 41.67 1285228800 41.67 1285236000 41.80 1285243200 41.67 1285250400 41.80 1285257600 41.67 1285264800 41.41 1285272000 41.40 1285279200 41.40 1285286400 41.72 1285293600 41.72 1285300800 41.64 1285308000 41.72 1285315200 41.72 1285322400 41.59 1285329600 41.64 1285336800 41.59 1285344000 41.67 1285351200 41.67 1285358400 41.72 1285365600 41.72 1285372800 41.59 1285380000 41.53 1285387200 41.76 1285394400 41.70 1285401600 41.58 1285408800 41.46 1285416000 41.59 1285423200 41.45 1285430400 41.05 1285437600 41.05 1285444800 41.18 1285452000 41.18 1285459200 41.18 1285466400 41.05 1285473600 41.18 1285480800 41.05 1285488000 41.05 1285495200 41.18 1285502400 40.96 1285509600 40.83 1285516800 40.88 1285524000 40.96 1285531200 40.96 1285538400 41.23 1285545600 41.29 1285552800 41.37 1285560000 41.37 1285567200 41.37 1285574400 41.07 1285581600 41.18 1285588800 41.88 1285596000 41.60 1285603200 41.60 1285610400 41.60 1285617600 41.33 1285624800 41.47 1285632000 41.41 1285639200 41.54 1285646400 41.54 1285653600 41.41 1285660800 40.88 1285668000 40.75 1285675200 41.52 1285682400 41.41 1285689600 41.41 1285696800 41.01 1285704000 41.01 1285711200 41.01 1285718400 41.01 1285725600 41.01 1285732800 41.01 1285740000 40.64 1285747200 40.90 1285754400 41.09 1285761600 41.04 1285768800 41.06 1285776000 41.01 1285783200 41.01 1285790400 41.01 1285797600 41.01 1285804800 41.01 1285812000 41.01 1285819200 41.01 1285826400 41.01 1285833600 35.73 1285840800 35.73 1285848000 35.73 1285855200 35.69 1285862400 35.69 1285869600 35.55 1285876800 35.51 1285884000 35.51 1285891200 35.42 1285898400 35.51 1285905600 35.91 1285912800 38.76 1285920000 38.67 1285927200 38.48 1285934400 38.29 1285941600 38.15 1285948800 38.34 1285956000 38.27 1285963200 38.22 1285970400 38.22 1285977600 38.22 1285984800 38.17 1285992000 38.27 1285999200 38.27 1286006400 38.22 1286013600 38.30 1286020800 38.36 1286028000 38.17 1286035200 38.22 1286042400 38.17 1286049600 37.53 1286056800 37.59 1286064000 37.53 1286071200 37.40 1286078400 37.40 1286085600 37.59 1286092800 37.59 1286100000 37.59 1286107200 37.64 1286114400 37.53 1286121600 37.59 1286128800 37.40 1286136000 38.17 1286143200 38.08 1286150400 38.08 1286157600 38.13 1286164800 38.03 1286172000 38.24 1286179200 38.19 1286186400 38.08 1286193600 38.05 1286200800 38.17 1286208000 38.17 1286215200 38.30 1286222400 38.30 1286229600 37.81 1286236800 37.81 1286244000 37.62 1286251200 37.48 1286258400 38.01 1286265600 37.70 1286272800 37.74 1286280000 37.74 1286287200 37.69 1286294400 37.72 1286301600 37.50 1286308800 37.25 1286316000 37.21 1286323200 37.20 1286330400 37.40 1286337600 37.38 1286344800 37.33 1286352000 37.43 1286359200 36.84 1286366400 36.88 1286373600 36.84 1286380800 36.79 1286388000 36.75 1286395200 36.75 1286402400 39.18 1286409600 39.37 1286416800 39.37 1286424000 39.23 1286431200 39.08 1286438400 38.76 1286445600 38.76 1286452800 38.81 1286460000 38.81 1286467200 38.76 1286474400 38.76 1286481600 38.97 1286488800 38.97 1286496000 39.05 1286503200 38.65 1286510400 38.56 1286517600 38.56 1286524800 38.75 1286532000 38.59 1286539200 38.59 1286546400 38.59 1286553600 38.33 1286560800 38.33 1286568000 38.33 1286575200 38.15 1286582400 38.25 1286589600 38.20 1286596800 38.06 1286604000 38.06 1286611200 38.06 1286618400 38.06 1286625600 38.06 1286632800 38.06 1286640000 38.06 1286647200 38.06 1286654400 38.06 1286661600 38.06 1286668800 38.06 1286676000 37.93 1286683200 37.93 1286690400 37.93 1286697600 37.93 1286704800 37.80 1286712000 37.93 1286719200 37.93 1286726400 38.20 1286733600 38.15 1286740800 38.15 1286748000 38.15 1286755200 38.10 1286762400 38.10 1286769600 38.10 1286776800 37.99 1286784000 37.99 1286791200 37.94 1286798400 37.99 1286805600 37.99 1286812800 37.94 1286820000 37.80 1286827200 38.02 1286834400 38.15 1286841600 38.10 1286848800 37.89 1286856000 38.10 1286863200 38.10 1286870400 38.13 1286877600 38.13 1286884800 37.65 1286892000 37.73 1286899200 37.73 1286906400 37.73 1286913600 37.65 1286920800 37.65 1286928000 40.83 1286935200 40.78 1286942400 40.78 1286949600 40.78 1286956800 40.78 1286964000 40.78 1286971200 40.78 1286978400 40.78 1286985600 40.91 1286992800 40.78 1287000000 40.93 1287007200 40.88 1287014400 40.93 1287021600 40.93 1287028800 40.82 1287036000 40.82 1287043200 40.77 1287050400 40.72 1287057600 40.72 1287064800 40.11 1287072000 39.84 1287079200 39.92 1287086400 40.00 1287093600 39.95 1287100800 39.95 1287108000 39.95 1287115200 40.00 1287122400 39.92 1287129600 39.81 1287136800 39.68 1287144000 39.63 1287151200 39.60 1287158400 39.60 1287165600 39.55 1287172800 39.36 1287180000 39.36 1287187200 39.15 1287194400 39.15 1287201600 39.10 1287208800 39.63 1287216000 39.68 1287223200 39.68 1287230400 39.41 1287237600 39.63 1287244800 39.68 1287252000 39.73 1287259200 39.68 1287266400 39.73 1287273600 39.73 1287280800 39.73 1287288000 39.95 1287295200 40.00 1287302400 39.73 1287309600 39.79 1287316800 39.73 1287324000 39.79 1287331200 39.92 1287338400 39.92 1287345600 39.79 1287352800 39.79 1287360000 39.79 1287367200 39.73 1287374400 39.73 1287381600 39.68 1287388800 39.63 1287396000 39.81 1287403200 39.63 1287410400 39.76 1287417600 39.76 1287424800 39.68 1287432000 39.73 1287439200 39.68 1287446400 39.73 1287453600 39.55 1287460800 39.73 1287468000 39.89 1287475200 39.95 1287482400 40.11 1287489600 40.19 1287496800 40.13 1287504000 40.13 1287511200 40.13 1287518400 40.13 1287525600 40.05 1287532800 40.05 1287540000 40.00 1287547200 40.00 1287554400 40.03 1287561600 39.92 1287568800 44.40 1287576000 44.28 1287583200 44.28 1287590400 44.28 1287597600 44.23 1287604800 43.89 1287612000 43.91 1287619200 44.04 1287626400 43.85 1287633600 43.70 1287640800 44.80 1287648000 44.68 1287655200 44.94 1287662400 44.81 1287669600 44.88 1287676800 44.75 1287684000 44.58 1287691200 44.40 1287698400 44.07 1287705600 44.40 1287712800 45.05 1287720000 44.93 1287727200 45.13 1287734400 45.38 1287741600 43.18 1287748800 43.18 1287756000 43.30 1287763200 43.20 1287770400 43.28 1287777600 43.28 1287784800 43.28 1287792000 43.16 1287799200 43.22 1287806400 43.16 1287813600 43.03 1287820800 43.29 1287828000 43.35 1287835200 42.82 1287842400 42.36 1287849600 42.50 1287856800 42.50 1287864000 42.44 1287871200 42.50 1287878400 42.57 1287885600 42.36 1287892800 42.42 1287900000 42.90 1287907200 42.55 1287914400 42.50 1287921600 42.42 1287928800 42.50 1287936000 42.93 1287943200 42.73 1287950400 42.86 1287957600 42.73 1287964800 42.86 1287972000 42.80 1287979200 42.93 1287986400 42.93 1287993600 42.77 1288000800 42.91 1288008000 42.86 1288015200 42.98 1288022400 42.91 1288029600 42.84 1288036800 42.73 1288044000 42.71 1288051200 42.60 1288058400 41.58 1288065600 41.58 1288072800 41.56 1288080000 41.63 1288087200 41.45 1288094400 41.71 1288101600 41.42 1288108800 41.48 1288116000 41.30 1288123200 41.42 1288130400 41.50 1288137600 41.48 1288144800 41.19 1288152000 41.06 1288159200 42.06 1288166400 41.95 1288173600 41.88 1288180800 41.78 1288188000 41.65 1288195200 41.70 1288202400 41.59 1288209600 41.47 1288216800 41.47 1288224000 41.52 1288231200 41.24 1288238400 40.81 1288245600 41.19 1288252800 41.19 1288260000 40.96 1288267200 41.01 1288274400 40.94 1288281600 40.76 1288288800 40.46 1288296000 40.71 1288303200 40.71 1288310400 40.91 1288317600 41.01 1288324800 40.00 1288332000 39.77 1288339200 39.80 1288346400 39.72 1288353600 39.70 1288360800 39.78 1288368000 39.83 1288375200 39.78 1288382400 41.15 1288389600 41.15 1288396800 41.22 1288404000 41.15 1288411200 41.22 1288418400 41.15 1288425600 41.10 1288432800 41.10 1288440000 41.10 1288447200 41.10 1288454400 41.15 1288461600 41.25 1288468800 41.30 1288476000 41.20 1288483200 41.38 1288490400 41.27 1288497600 41.22 1288504800 41.32 1288512000 41.32 1288519200 41.27 1288526400 41.59 1288533600 41.57 1288540800 41.52 1288548000 42.71 1288555200 42.64 1288562400 42.77 1288569600 42.66 1288576800 42.48 1288584000 42.56 1288591200 42.54 1288598400 42.54 1288605600 42.66 1288612800 42.11 1288620000 42.27 1288627200 42.11 1288634400 41.99 1288641600 42.06 1288648800 41.96 1288656000 41.83 1288663200 41.86 1288670400 41.88 1288684800 42.15 1288692000 41.92 1288699200 41.87 1288706400 41.82 1288713600 41.87 1288720800 41.34 1288728000 41.24 1288735200 41.44 1288742400 41.17 1288749600 41.57 1288756800 41.65 1288764000 39.50 1288771200 39.38 1288778400 39.23 1288785600 39.81 1288792800 39.69 1288800000 39.88 1288807200 39.98 1288814400 39.52 1288821600 39.55 1288828800 39.28 1288836000 40.44 1288843200 40.54 1288850400 40.39 1288857600 40.22 1288864800 40.15 1288872000 40.22 1288879200 39.49 1288886400 40.10 1288893600 40.22 1288900800 40.02 1288908000 40.05 1288915200 40.12 1288922400 40.12 1288929600 39.95 1288936800 40.00 1288944000 39.28 1288951200 38.62 1288958400 38.69 1288965600 39.35 1288972800 39.28 1288980000 39.40 1288987200 39.83 1288994400 39.61 1289001600 39.61 1289008800 39.61 1289016000 39.78 1289023200 39.61 1289030400 39.64 1289037600 39.69 1289044800 39.64 1289052000 39.69 1289059200 39.76 1289066400 39.47 1289073600 39.52 1289080800 39.95 1289088000 36.27 1289095200 36.02 1289102400 38.55 1289109600 38.54 1289116800 38.58 1289124000 38.63 1289131200 38.63 1289138400 38.58 1289145600 38.66 1289152800 38.54 1289160000 38.54 1289167200 38.42 1289174400 38.46 1289181600 38.25 1289188800 38.42 1289196000 38.34 1289203200 38.30 1289210400 38.07 1289217600 38.39 1289224800 38.31 1289232000 38.30 1289239200 38.18 1289246400 39.03 1289253600 39.10 1289260800 39.10 1289268000 39.10 1289275200 39.10 1289282400 39.35 1289289600 39.12 1289296800 39.12 1289304000 39.00 1289311200 39.12 1289318400 39.49 1289325600 39.40 1289332800 39.35 1289340000 39.35 1289347200 39.35 1289354400 39.31 1289361600 39.15 1289368800 39.10 1289376000 39.10 1289383200 39.10 1289390400 39.10 1289397600 38.94 1289404800 39.06 1289412000 39.06 1289419200 39.06 1289426400 39.06 1289433600 39.06 1289440800 39.06 1289448000 39.06 1289455200 39.06 1289462400 39.13 1289469600 39.13 1289476800 39.13 1289484000 39.08 1289491200 39.08 1289498400 39.08 1289505600 39.08 1289512800 39.08 1289520000 39.08 1289527200 39.08 1289534400 39.08 1289541600 39.08 1289548800 39.08 1289556000 39.15 1289563200 38.99 1289570400 39.06 1289577600 39.06 1289584800 39.13 1289592000 39.13 1289599200 38.97 1289606400 39.04 1289613600 38.93 1289620800 39.04 1289628000 39.04 1289635200 38.65 1289642400 38.77 1289649600 38.72 1289656800 38.72 1289664000 38.72 1289671200 38.72 1289678400 38.72 1289685600 38.79 1289692800 38.79 1289700000 38.79 1289707200 38.79 1289714400 38.79 1289721600 38.79 1289728800 38.79 1289736000 38.79 1289743200 38.79 1289750400 38.79 1289757600 38.79 1289764800 38.68 1289772000 38.79 1289779200 38.75 1289786400 38.75 1289793600 38.75 1289800800 38.64 1289808000 38.75 1289815200 38.75 1289822400 38.75 1289829600 38.75 1289836800 38.64 1289844000 38.64 1289851200 38.71 1289858400 38.71 1289865600 38.71 1289872800 38.62 1289880000 38.62 1289887200 38.17 1289894400 38.17 1289901600 38.19 1289908800 38.19 1289916000 38.19 1289923200 38.19 1289930400 38.15 1289937600 38.22 1289944800 38.18 1289952000 38.18 1289959200 37.95 1289966400 38.13 1289973600 38.02 1289980800 37.91 1289988000 37.91 1289995200 37.91 1290002400 37.68 1290009600 37.68 1290016800 37.71 1290024000 37.81 1290031200 37.75 1290038400 37.51 1290045600 37.51 1290052800 37.51 1290060000 37.51 1290067200 37.58 1290074400 37.54 1290081600 37.65 1290088800 35.77 1290096000 35.77 1290103200 36.06 1290110400 35.87 1290117600 35.83 1290124800 35.83 1290132000 35.83 1290139200 35.78 1290146400 35.68 1290153600 35.64 1290160800 35.75 1290168000 35.75 1290175200 35.75 1290182400 35.71 1290189600 35.71 1290196800 35.60 1290204000 35.56 1290211200 35.56 1290218400 35.67 1290225600 35.56 1290232800 35.45 1290240000 35.45 1290247200 35.89 1290254400 35.41 1290261600 35.40 1290268800 35.19 1290276000 35.29 1290283200 35.29 1290290400 35.29 1290297600 35.29 1290304800 35.29 1290312000 35.40 1290319200 35.36 1290326400 35.36 1290333600 35.36 1290340800 35.26 1290348000 35.36 1290355200 35.26 1290362400 35.26 1290369600 35.26 1290376800 35.40 1290384000 35.48 1290391200 35.37 1290398400 35.48 1290405600 35.37 1290412800 35.37 1290420000 35.37 1290427200 35.40 1290434400 35.39 1290441600 35.29 1290448800 35.18 1290456000 35.21 1290463200 35.18 1290470400 35.18 1290477600 35.28 1290484800 35.28 1290492000 36.13 1290506400 35.24 1290513600 35.24 1290520800 35.24 1290528000 35.24 1290535200 35.24 1290542400 35.24 1290549600 35.24 1290556800 35.34 1290564000 35.24 1290571200 35.24 1290578400 35.24 1290585600 35.24 1290592800 35.24 1290600000 35.24 1290607200 35.56 1290614400 35.20 1290621600 35.20 1290628800 35.41 1290636000 35.62 1290643200 35.62 1290650400 35.62 1290657600 35.44 1290664800 35.44 1290672000 35.44 1290679200 35.40 1290686400 33.47 1290693600 33.80 1290700800 33.40 1290708000 33.40 1290715200 33.40 1290722400 33.37 1290729600 33.37 1290736800 33.37 1290744000 33.37 1290751200 33.37 1290758400 33.37 1290765600 33.37 1290772800 34.57 1290780000 34.57 1290787200 34.57 1290794400 34.57 1290801600 34.53 1290808800 34.53 1290816000 34.53 1290823200 34.66 1290830400 34.66 1290837600 34.66 1290844800 34.66 1290852000 34.66 1290859200 34.26 1290866400 34.26 1290873600 34.26 1290880800 34.26 1290888000 34.26 1290895200 34.26 1290902400 34.26 1290909600 34.26 1290916800 34.26 1290924000 34.26 1290931200 34.26 1290938400 34.26 1290945600 34.26 1290952800 34.26 1290960000 34.26 1290967200 34.86 1290974400 34.86 1290981600 34.66 1290988800 34.86 1290996000 34.86 1291003200 34.86 1291010400 34.86 1291017600 34.86 1291024800 35.24 1291032000 35.24 1291039200 34.62 1291046400 34.62 1291053600 34.62 1291060800 34.52 1291068000 34.52 1291075200 34.52 1291082400 34.42 1291089600 34.71 1291096800 34.68 1291104000 34.68 1291111200 34.64 1291118400 34.47 1291125600 34.57 1291132800 32.36 1291140000 32.33 1291147200 32.33 1291154400 32.33 1291161600 31.51 1291168800 31.48 1291176000 31.73 1291183200 31.73 1291190400 31.82 1291197600 31.79 1291204800 31.92 1291212000 32.28 1291219200 32.28 1291226400 32.23 1291233600 34.15 1291240800 34.23 1291248000 33.96 1291255200 34.00 1291262400 34.00 1291269600 33.93 1291276800 34.23 1291284000 34.08 1291291200 33.89 1291298400 33.74 1291305600 33.67 1291312800 33.44 1291320000 33.44 1291327200 33.11 1291334400 33.11 1291341600 33.11 1291348800 33.18 1291356000 32.70 1291370400 33.33 1291377600 33.26 1291384800 33.18 1291392000 33.33 1291399200 33.41 1291406400 33.26 1291413600 33.26 1291420800 33.48 1291428000 33.48 1291435200 33.56 1291442400 33.26 1291449600 33.00 1291456800 33.04 1291464000 33.15 1291471200 33.33 1291478400 33.63 1291485600 33.71 1291492800 33.63 1291500000 33.52 1291507200 33.52 1291514400 33.71 1291521600 34.44 1291528800 34.29 1291536000 34.33 1291543200 34.37 1291550400 34.80 1291557600 35.97 1291564800 35.87 1291572000 35.94 1291579200 35.87 1291586400 36.10 1291593600 36.14 1291600800 35.83 1291608000 35.83 1291615200 36.10 1291622400 36.10 1291629600 34.15 1291636800 36.21 1291644000 35.97 1291651200 35.97 1291658400 35.52 1291665600 35.86 1291672800 35.41 1291680000 36.28 1291687200 36.24 1291694400 36.00 1291701600 36.04 1291708800 36.03 1291716000 35.90 1291723200 36.16 1291730400 36.20 1291737600 36.47 1291744800 36.47 1291752000 36.35 1291759200 36.35 1291766400 36.24 1291773600 35.99 1291780800 36.39 1291788000 36.43 1291795200 36.55 1291802400 36.41 1291809600 34.71 1291816800 34.71 1291824000 34.57 1291831200 34.64 1291838400 34.64 1291845600 34.74 1291852800 34.93 1291860000 34.93 1291867200 34.96 1291874400 35.03 1291881600 34.98 1291888800 34.85 1291896000 34.23 1291903200 34.26 1291910400 34.30 1291917600 32.44 1291924800 32.80 1291932000 36.67 1291939200 37.08 1291946400 37.19 1291953600 35.77 1291960800 35.80 1291968000 36.39 1291975200 36.58 1291982400 36.56 1291989600 36.52 1291996800 36.41 1292004000 36.38 1292011200 36.34 1292018400 36.38 1292025600 36.52 1292032800 36.49 1292040000 36.52 1292047200 36.66 1292054400 36.66 1292061600 36.66 1292068800 36.66 1292076000 36.52 1292083200 36.52 1292090400 36.52 1292097600 36.52 1292104800 36.52 1292112000 36.60 1292119200 36.50 1292126400 36.57 1292133600 36.65 1292140800 36.96 1292148000 36.94 1292155200 36.94 1292162400 36.96 1292169600 36.82 1292176800 36.90 1292184000 36.92 1292191200 36.96 1292198400 36.83 1292205600 39.14 1292212800 38.96 1292220000 39.02 1292227200 39.02 1292234400 39.02 1292241600 38.24 1292248800 38.28 1292256000 38.32 1292263200 38.96 1292270400 38.91 1292277600 38.96 1292284800 38.85 1292292000 38.31 1292299200 35.13 1292306400 35.67 1292313600 36.11 1292328000 36.24 1292335200 36.24 1292342400 36.07 1292349600 36.04 1292356800 35.96 1292364000 35.96 1292371200 35.96 1292378400 36.00 1292385600 35.93 1292392800 35.78 1292400000 35.09 1292407200 35.24 1292414400 35.31 1292421600 35.38 1292428800 35.09 1292436000 38.06 1292443200 38.06 1292450400 34.98 1292457600 34.94 1292464800 35.05 1292472000 34.95 1292479200 34.95 1292486400 34.87 1292493600 34.87 1292500800 34.95 1292508000 34.95 1292515200 34.95 1292522400 34.85 1292529600 34.73 1292536800 34.76 1292544000 34.76 1292551200 34.80 1292558400 34.73 1292565600 34.73 1292572800 34.65 1292580000 35.61 1292587200 34.54 1292594400 35.82 1292601600 35.90 1292608800 35.86 1292616000 35.86 1292623200 35.97 1292630400 35.82 1292637600 35.82 1292644800 35.82 1292652000 35.78 1292659200 35.78 1292666400 35.85 1292673600 35.89 1292680800 35.78 1292688000 35.67 1292695200 35.67 1292702400 35.71 1292709600 35.85 1292716800 35.85 1292724000 35.89 1292731200 35.89 1292738400 35.75 1292745600 35.75 1292752800 35.75 1292760000 35.19 1292767200 35.07 1292774400 35.07 1292781600 35.15 1292788800 35.03 1292796000 35.22 1292803200 35.11 1292810400 35.11 1292817600 35.11 1292824800 35.11 1292832000 35.11 1292839200 35.11 1292846400 38.14 1292853600 35.04 1292860800 35.04 1292868000 35.52 1292875200 35.52 1292882400 37.92 1292889600 40.94 1292896800 37.76 1292904000 37.64 1292911200 40.63 1292918400 40.58 1292925600 40.56 1292932800 40.69 1292940000 38.62 1292947200 38.57 1292954400 37.42 1292961600 37.51 1292968800 37.51 1292976000 37.45 1292983200 37.45 1292990400 37.19 1292997600 37.26 1293004800 37.20 1293012000 38.29 1293019200 38.33 1293026400 38.23 1293033600 38.27 1293040800 38.12 1293048000 38.08 1293055200 38.08 1293062400 38.04 1293069600 38.08 1293076800 38.08 1293084000 38.15 1293091200 38.12 1293098400 38.11 1293105600 38.11 1293112800 38.11 1293120000 38.11 1293127200 38.07 1293134400 38.07 1293141600 38.07 1293148800 37.96 1293156000 38.03 1293163200 38.03 1293170400 38.03 1293177600 38.03 1293184800 37.99 1293192000 37.99 1293199200 37.99 1293206400 37.99 1293213600 37.99 1293220800 37.99 1293228000 37.99 1293235200 37.99 1293242400 37.99 1293249600 40.97 1293256800 37.99 1293264000 36.90 1293271200 36.90 1293278400 36.86 1293285600 36.90 1293292800 36.94 1293300000 39.89 1293307200 39.85 1293314400 37.99 1293321600 40.92 1293328800 40.92 1293336000 37.99 1293343200 41.01 1293350400 38.07 1293357600 38.07 1293364800 38.07 1293372000 38.07 1293379200 37.75 1293386400 37.75 1293393600 37.75 1293400800 37.75 1293408000 37.75 1293415200 37.75 1293422400 41.13 1293429600 40.61 1293436800 40.92 1293444000 37.99 1293451200 40.92 1293458400 37.71 1293465600 37.99 1293472800 40.92 1293480000 40.92 1293487200 40.88 1293494400 37.95 1293501600 37.76 1293508800 40.69 1293516000 37.76 1293523200 40.69 1293530400 37.72 1293537600 40.65 1293544800 37.76 1293552000 37.66 1293559200 37.66 1293566400 37.51 1293573600 37.51 1293580800 37.51 1293588000 37.47 1293595200 37.51 1293602400 37.51 1293609600 37.55 1293616800 37.51 1293624000 37.47 1293631200 37.51 1293638400 37.36 1293645600 37.40 1293652800 37.40 1293660000 37.07 1293667200 35.52 1293674400 38.44 1293681600 38.40 1293688800 38.44 1293696000 38.40 1293703200 38.44 1293710400 38.44 1293717600 38.56 1293724800 38.56 1293732000 38.56 1293739200 35.63 1293746400 41.74 1293753600 41.63 1293760800 41.63 1293768000 38.70 1293775200 38.70 1293782400 41.63 1293789600 41.72 1293796800 41.57 1293804000 41.57 1293811200 38.74 1293818400 41.61 1293825600 38.68 1293832800 41.61 1293840000 41.61 1293847200 41.68 1293854400 38.68 1293861600 41.61 1293868800 41.57 1293876000 38.51 1293883200 38.51 1293890400 38.55 1293897600 41.49 1293904800 38.55 1293912000 38.55 1293919200 38.55 1293926400 38.91 1293933600 41.85 1293940800 38.99 1293948000 39.05 1293955200 41.91 1293962400 38.97 1293969600 38.97 1293976800 41.91 1293984000 38.89 1293991200 38.82 1293998400 41.82 1294005600 38.82 1294012800 38.82 1294020000 41.76 1294027200 41.68 1294034400 38.68 1294041600 41.72 1294048800 41.74 1294056000 41.69 1294063200 38.70 1294070400 41.69 1294077600 41.69 1294084800 38.77 1294092000 41.96 1294099200 43.22 1294106400 43.22 1294113600 40.84 1294120800 43.93 1294128000 43.93 1294135200 43.82 1294142400 43.62 1294149600 39.89 1294156800 39.94 1294164000 39.94 1294171200 39.87 1294178400 42.72 1294185600 42.83 1294192800 42.90 1294200000 39.96 1294207200 40.21 1294214400 40.13 1294221600 43.11 1294228800 41.89 1294236000 41.89 1294243200 38.95 1294250400 41.77 1294257600 41.73 1294264800 41.92 1294272000 41.83 1294279200 41.67 1294286400 38.84 1294293600 41.62 1294300800 38.70 1294308000 38.16 1294315200 40.93 1294322400 40.95 1294329600 41.18 1294336800 41.12 1294344000 41.18 1294351200 41.08 1294358400 38.11 1294365600 38.21 1294372800 41.45 1294380000 41.41 1294387200 41.53 1294394400 41.49 1294401600 41.49 1294408800 41.49 1294416000 38.33 1294423200 41.46 1294430400 41.46 1294437600 40.88 1294444800 40.79 1294452000 40.75 1294459200 41.48 1294466400 38.57 1294473600 37.85 1294480800 38.57 1294488000 38.61 1294495200 41.48 1294502400 41.48 1294509600 38.57 1294516800 41.39 1294524000 38.17 1294531200 41.08 1294538400 40.98 1294545600 40.46 1294552800 41.80 1294560000 42.01 1294567200 41.91 1294574400 41.91 1294581600 41.80 1294588800 41.70 1294596000 41.74 1294603200 38.84 1294610400 41.73 1294617600 41.68 1294624800 38.88 1294632000 41.73 1294639200 38.81 1294646400 38.75 1294653600 41.50 1294660800 41.50 1294668000 41.59 1294675200 40.55 1294682400 40.51 1294689600 40.59 1294696800 40.55 1294704000 40.17 1294711200 40.55 1294718400 40.44 1294725600 40.70 1294732800 40.68 1294740000 40.57 1294747200 40.53 1294754400 40.48 1294761600 40.38 1294768800 40.61 1294776000 37.61 1294783200 40.61 1294790400 40.57 1294797600 40.50 1294804800 35.18 1294812000 35.26 1294819200 32.25 1294826400 35.40 1294833600 35.22 1294840800 35.08 1294848000 35.15 1294855200 35.32 1294862400 35.36 1294869600 35.29 1294876800 35.29 1294884000 35.12 1294891200 35.14 1294898400 34.53 1294905600 35.25 1294912800 32.33 1294920000 34.93 1294927200 35.21 1294934400 32.29 1294941600 34.56 1294948800 34.49 1294956000 34.38 1294963200 34.31 1294970400 34.31 1294977600 34.38 1294984800 34.24 1294992000 31.37 1294999200 34.38 1295006400 34.21 1295013600 31.41 1295020800 31.98 1295028000 34.72 1295035200 31.91 1295042400 34.38 1295049600 34.99 1295056800 34.95 1295064000 34.68 1295071200 34.78 1295078400 35.03 1295085600 35.03 1295092800 35.14 1295100000 35.06 1295107200 34.99 1295114400 34.99 1295121600 35.14 1295128800 35.17 1295136000 35.07 1295143200 35.06 1295150400 35.03 1295157600 32.12 1295164800 35.03 1295172000 35.13 1295179200 32.02 1295186400 34.99 1295193600 32.12 1295200800 34.96 1295208000 34.17 1295215200 35.10 1295222400 32.05 1295229600 35.06 1295236800 35.13 1295244000 34.92 1295251200 35.13 1295258400 35.23 1295265600 36.10 1295272800 38.36 1295280000 38.32 1295287200 38.42 1295294400 38.11 1295301600 40.23 1295308800 37.28 1295316000 40.06 1295323200 37.15 1295330400 40.21 1295337600 37.32 1295344800 39.96 1295352000 40.08 1295359200 40.18 1295366400 39.81 1295373600 36.86 1295380800 39.92 1295388000 39.77 1295395200 39.73 1295402400 39.73 1295409600 36.79 1295416800 36.76 1295424000 39.45 1295431200 39.65 1295438400 39.38 1295445600 39.49 1295452800 39.24 1295460000 39.22 1295467200 39.28 1295474400 39.34 1295481600 39.28 1295488800 39.24 1295496000 39.28 1295503200 39.38 1295510400 39.41 1295517600 39.37 1295524800 39.57 1295532000 36.77 1295539200 36.77 1295546400 40.12 1295553600 40.08 1295560800 37.22 1295568000 40.59 1295575200 40.55 1295582400 40.49 1295589600 37.53 1295596800 40.29 1295604000 40.70 1295611200 40.45 1295618400 37.64 1295625600 40.53 1295632800 37.87 1295640000 37.81 1295647200 40.78 1295654400 40.68 1295661600 40.78 1295668800 40.64 1295676000 40.60 1295683200 40.60 1295690400 40.86 1295697600 40.78 1295704800 40.78 1295712000 37.91 1295719200 40.80 1295726400 40.97 1295733600 41.15 1295740800 41.13 1295748000 41.13 1295755200 41.13 1295762400 41.03 1295769600 41.04 1295776800 38.18 1295784000 41.04 1295791200 40.84 1295798400 38.01 1295805600 38.01 1295812800 40.98 1295820000 40.94 1295827200 38.08 1295834400 40.84 1295841600 40.78 1295848800 40.78 1295856000 40.78 1295863200 40.63 1295870400 40.74 1295877600 40.59 1295884800 37.79 1295892000 40.45 1295899200 37.63 1295906400 40.59 1295913600 40.59 1295920800 40.29 1295928000 40.59 1295935200 40.53 1295942400 40.39 1295949600 40.04 1295956800 39.98 1295964000 37.17 1295971200 40.12 1295978400 37.13 1295985600 37.35 1295992800 40.08 1296000000 39.94 1296007200 39.90 1296014400 40.00 1296021600 37.14 1296028800 40.00 1296036000 40.14 1296043200 40.14 1296050400 40.14 1296057600 40.14 1296064800 38.92 1296072000 38.76 1296079200 38.80 1296086400 38.76 1296093600 35.90 1296100800 38.78 1296108000 38.78 1296115200 38.80 1296122400 38.80 1296129600 35.96 1296136800 38.82 1296144000 36.73 1296151200 39.42 1296158400 39.38 1296165600 36.59 1296172800 39.46 1296180000 36.63 1296187200 39.34 1296194400 39.34 1296201600 39.34 1296208800 39.38 1296216000 39.34 1296223200 36.65 1296230400 39.44 1296237600 39.56 1296244800 39.36 1296252000 39.36 1296259200 39.26 1296266400 36.52 1296273600 39.30 1296280800 39.76 1296288000 39.76 1296295200 39.72 1296302400 39.72 1296309600 39.68 1296316800 39.72 1296324000 39.44 1296331200 39.40 1296338400 39.30 1296345600 39.52 1296352800 39.30 1296360000 39.34 1296367200 39.22 1296374400 36.55 1296381600 38.30 1296388800 39.38 1296396000 39.56 1296403200 39.56 1296410400 39.60 1296417600 39.56 1296424800 39.60 1296432000 39.60 1296439200 39.60 1296446400 39.34 1296453600 39.30 1296460800 39.26 1296468000 36.68 1296475200 39.00 1296482400 39.04 1296489600 38.93 1296496800 38.91 1296504000 38.85 1296511200 39.05 1296518400 39.05 1296525600 39.05 1296532800 38.93 1296540000 38.22 1296547200 38.71 1296554400 38.51 1296561600 38.81 1296568800 38.77 1296576000 38.77 1296583200 38.87 1296590400 38.87 1296597600 38.91 1296604800 38.95 1296612000 38.91 1296619200 38.80 1296626400 36.03 1296633600 38.75 1296640800 38.83 1296648000 38.71 1296655200 38.70 1296662400 35.76 1296669600 38.48 1296676800 38.56 1296684000 39.26 1296691200 36.04 1296698400 39.42 1296705600 39.52 1296712800 39.46 1296720000 39.24 1296727200 35.96 1296734400 38.84 1296741600 38.78 1296748800 35.99 1296756000 38.79 1296763200 38.72 1296770400 38.11 1296777600 37.82 1296784800 37.82 1296792000 37.90 1296799200 34.86 1296806400 37.67 1296813600 37.54 1296820800 37.50 1296828000 37.60 1296835200 38.26 1296842400 38.26 1296849600 38.35 1296856800 38.26 1296864000 38.22 1296871200 38.22 1296878400 38.22 1296885600 38.22 1296892800 38.14 1296900000 38.18 1296907200 38.08 1296914400 38.24 1296921600 38.24 1296928800 39.53 1296936000 36.83 1296943200 39.64 1296950400 39.44 1296957600 39.62 1296964800 39.62 1296972000 39.48 1296979200 39.44 1296986400 39.64 1296993600 39.44 1297000800 39.52 1297008000 39.58 1297015200 39.58 1297022400 39.68 1297029600 39.44 1297036800 39.38 1297044000 39.46 1297051200 39.46 1297058400 39.46 1297065600 39.36 1297072800 39.54 1297080000 36.77 1297087200 39.54 1297094400 39.78 1297101600 36.89 1297108800 39.60 1297116000 39.48 1297123200 36.42 1297130400 36.42 1297137600 39.24 1297144800 39.32 1297152000 36.49 1297159200 39.20 1297166400 39.30 1297173600 39.34 1297180800 39.19 1297188000 39.19 1297195200 39.15 1297202400 39.25 1297209600 38.82 1297216800 38.82 1297224000 38.79 1297231200 38.88 1297238400 38.73 1297245600 38.61 1297252800 38.63 1297260000 38.67 1297267200 38.67 1297274400 38.67 1297281600 38.63 1297288800 38.73 1297296000 38.69 1297303200 38.93 1297310400 39.52 1297317600 36.70 1297324800 39.02 1297332000 39.37 1297339200 39.37 1297346400 39.37 1297353600 39.60 1297360800 36.86 1297368000 39.49 1297375200 39.64 1297382400 39.45 1297389600 38.53 1297396800 40.33 1297404000 40.61 1297411200 39.49 1297418400 39.49 1297425600 39.49 1297432800 39.49 1297440000 39.49 1297447200 39.45 1297454400 39.49 1297461600 39.41 1297468800 39.41 1297476000 39.30 1297483200 36.73 1297490400 39.23 1297497600 39.34 1297504800 36.66 1297512000 38.62 1297519200 38.53 1297526400 38.53 1297533600 38.53 1297540800 38.81 1297548000 35.87 1297555200 35.75 1297562400 38.42 1297569600 38.45 1297576800 38.79 1297584000 36.18 1297591200 36.68 1297598400 38.90 1297605600 38.93 1297612800 38.93 1297620000 38.93 1297627200 38.88 1297634400 38.84 1297641600 38.84 1297648800 38.88 1297656000 39.38 1297663200 39.38 1297670400 39.29 1297677600 39.32 1297684800 39.11 1297692000 38.93 1297699200 39.36 1297706400 39.36 1297713600 39.36 1297720800 39.36 1297728000 39.36 1297735200 39.36 1297742400 39.36 1297749600 39.32 1297756800 39.34 1297764000 38.96 1297771200 37.84 1297778400 37.72 1297785600 37.72 1297792800 37.72 1297800000 37.68 1297807200 35.03 1297814400 38.10 1297821600 38.01 1297828800 35.49 1297836000 33.01 1297843200 35.67 1297850400 35.67 1297857600 33.11 1297864800 35.80 1297872000 35.93 1297879200 35.87 1297886400 35.29 1297893600 36.03 1297900800 38.23 1297908000 38.23 1297915200 39.01 1297922400 39.05 1297929600 39.39 1297936800 43.07 1297944000 42.16 1297951200 41.63 1297958400 41.68 1297965600 41.78 1297972800 41.55 1297980000 40.96 1297987200 40.89 1297994400 40.95 1298001600 40.95 1298008800 40.95 1298016000 38.02 1298023200 40.41 1298030400 42.72 1298037600 42.77 1298044800 42.68 1298052000 42.63 1298059200 42.41 1298066400 40.87 1298073600 40.91 1298080800 40.91 1298088000 40.91 1298095200 43.39 1298102400 43.39 1298109600 43.47 1298116800 43.43 1298124000 43.62 1298131200 43.62 1298138400 43.53 1298145600 43.58 1298152800 43.66 1298160000 43.69 1298167200 41.17 1298174400 43.66 1298181600 43.56 1298188800 43.66 1298196000 43.73 1298203200 43.66 1298210400 43.66 1298217600 43.62 1298224800 43.62 1298232000 43.44 1298239200 43.44 1298246400 43.33 1298253600 43.17 1298260800 43.48 1298268000 43.13 1298275200 43.10 1298282400 43.10 1298289600 43.15 1298296800 43.18 1298304000 40.76 1298311200 43.21 1298318400 43.16 1298325600 43.30 1298332800 43.31 1298340000 43.31 1298347200 43.27 1298354400 43.31 1298361600 43.31 1298368800 41.42 1298376000 43.69 1298383200 43.81 1298390400 43.78 1298397600 43.70 1298404800 43.66 1298412000 43.62 1298419200 43.62 1298426400 44.19 1298433600 42.13 1298440800 44.45 1298448000 42.26 1298455200 41.81 1298462400 42.20 1298469600 43.48 1298476800 43.48 1298484000 43.82 1298491200 43.79 1298498400 43.78 1298505600 43.70 1298512800 43.73 1298520000 43.66 1298527200 43.73 1298534400 43.69 1298541600 43.67 1298548800 40.04 1298556000 40.94 1298563200 40.97 1298570400 40.94 1298577600 41.45 1298584800 38.50 1298592000 40.94 1298599200 40.86 1298606400 40.86 1298613600 40.94 1298620800 41.01 1298628000 40.95 1298635200 40.92 1298642400 41.06 1298649600 40.92 1298656800 40.97 1298664000 40.95 1298671200 40.88 1298678400 40.88 1298685600 40.49 1298692800 40.49 1298700000 40.92 1298707200 40.89 1298714400 40.92 1298721600 40.92 1298728800 40.92 1298736000 40.96 1298743200 40.87 1298750400 40.75 1298757600 40.71 1298764800 40.51 1298772000 40.51 1298779200 40.51 1298786400 40.58 1298793600 40.56 1298800800 40.68 1298808000 40.64 1298815200 40.64 1298822400 40.64 1298829600 40.64 1298836800 40.71 1298844000 40.71 1298851200 40.71 1298858400 40.75 1298865600 38.46 1298872800 38.36 1298880000 38.39 1298887200 38.32 1298894400 38.32 1298901600 38.32 1298908800 38.25 1298916000 38.29 1298923200 38.40 1298930400 38.36 1298937600 38.63 1298944800 38.57 1298952000 38.54 1298959200 38.54 1298966400 38.74 1298973600 38.54 1298980800 38.69 1298988000 38.57 1298995200 35.92 1299002400 35.80 1299009600 35.77 1299016800 35.75 1299024000 36.50 1299031200 35.74 1299038400 35.51 1299045600 35.48 1299052800 35.40 1299060000 35.40 1299067200 35.18 1299074400 36.16 1299081600 36.16 1299088800 36.16 1299096000 35.72 1299103200 35.64 1299110400 35.58 1299117600 35.99 1299124800 38.23 1299132000 36.17 1299139200 36.58 1299146400 36.25 1299153600 36.61 1299160800 36.95 1299168000 36.82 1299175200 36.52 1299182400 36.47 1299189600 36.52 1299196800 38.98 1299204000 38.95 1299211200 38.88 1299218400 38.91 1299225600 38.93 1299232800 38.71 1299240000 38.66 1299247200 38.63 1299254400 38.66 1299261600 38.65 1299268800 38.79 1299276000 38.83 1299283200 38.73 1299290400 38.90 1299297600 38.90 1299304800 38.77 1299312000 38.77 1299319200 38.77 1299326400 38.77 1299333600 38.66 1299340800 38.63 1299348000 38.73 1299355200 38.81 1299362400 38.78 1299369600 38.73 1299376800 38.69 1299384000 38.69 1299391200 38.66 1299398400 38.66 1299405600 38.63 1299412800 38.59 1299420000 38.59 1299427200 37.56 1299434400 37.60 1299441600 37.40 1299448800 37.35 1299456000 37.35 1299463200 37.49 1299470400 37.49 1299477600 36.94 1299484800 36.67 1299492000 36.75 1299499200 36.83 1299506400 37.98 1299513600 37.95 1299520800 38.25 1299528000 39.44 1299535200 39.41 1299542400 39.29 1299549600 39.29 1299556800 39.95 1299564000 39.86 1299571200 40.09 1299578400 40.14 1299585600 39.62 1299592800 39.53 1299600000 39.76 1299607200 39.74 1299614400 41.47 1299621600 41.47 1299628800 41.50 1299636000 41.50 1299643200 41.43 1299650400 41.33 1299657600 41.39 1299664800 42.12 1299672000 42.17 1299679200 42.25 1299686400 42.18 1299693600 42.18 1299700800 42.18 1299708000 42.81 1299715200 42.29 1299722400 42.15 1299729600 42.15 1299736800 42.15 1299744000 42.26 1299751200 42.21 1299758400 42.29 1299765600 42.44 1299772800 42.33 1299780000 42.33 1299787200 42.33 1299794400 42.22 1299801600 42.53 1299808800 40.88 1299816000 40.82 1299823200 40.86 1299830400 40.92 1299837600 41.09 1299844800 41.10 1299852000 40.97 1299859200 40.59 1299866400 40.64 1299873600 40.73 1299880800 40.73 1299888000 40.30 1299895200 40.33 1299902400 40.33 1299909600 40.33 1299916800 40.35 1299924000 40.56 1299931200 40.53 1299938400 40.46 1299945600 40.46 1299952800 40.48 1299960000 40.41 1299967200 40.41 1299974400 40.41 1299981600 40.26 1299988800 40.23 1299996000 40.23 1300003200 40.13 1300010400 40.28 1300017600 36.97 1300024800 40.31 1300032000 40.28 1300039200 40.23 1300046400 40.20 1300053600 40.26 1300060800 40.23 1300068000 39.98 1300075200 39.98 1300082400 39.95 1300089600 39.98 1300096800 39.80 1300104000 39.84 1300111200 39.80 1300118400 39.90 1300125600 39.85 1300132800 39.41 1300140000 39.41 1300147200 39.31 1300154400 39.25 1300161600 39.17 1300168800 40.21 1300176000 40.51 1300183200 41.26 1300190400 40.80 1300197600 40.83 1300204800 40.85 1300212000 40.75 1300219200 40.92 1300226400 40.92 1300233600 40.75 1300240800 40.82 1300248000 40.73 1300255200 39.43 1300262400 40.96 1300269600 40.77 1300276800 40.07 1300284000 40.85 1300291200 41.06 1300298400 41.32 1300305600 41.32 1300312800 41.06 1300320000 41.15 1300327200 41.15 1300334400 40.42 1300341600 40.47 1300348800 40.47 1300356000 40.37 1300363200 40.31 1300370400 40.36 1300377600 40.33 1300384800 40.52 1300392000 40.42 1300399200 40.52 1300406400 40.96 1300413600 41.12 1300420800 41.06 1300428000 41.09 1300435200 41.19 1300442400 41.02 1300449600 41.27 1300456800 41.09 1300464000 40.97 1300471200 40.87 1300478400 40.87 1300485600 40.74 1300492800 40.58 1300500000 40.58 1300514400 40.75 1300521600 40.61 1300536000 40.42 1300543200 40.25 1300550400 39.84 1300557600 39.79 1300564800 39.79 1300572000 39.97 1300579200 39.97 1300586400 39.97 1300593600 39.97 1300600800 40.07 1300608000 40.07 1300615200 39.97 1300622400 40.03 1300629600 39.92 1300636800 39.92 1300644000 39.97 1300651200 39.85 1300658400 39.84 1300665600 39.87 1300672800 29.52 1300680000 29.50 1300687200 29.51 1300694400 29.46 1300701600 29.37 1300708800 29.24 1300716000 29.32 1300723200 29.32 1300730400 29.34 1300737600 29.31 1300744800 28.40 1300752000 29.43 1300759200 29.45 1300766400 29.41 1300773600 29.37 1300780800 29.61 1300788000 29.50 1300795200 29.52 1300802400 30.07 1300809600 30.23 1300816800 30.04 1300824000 30.13 1300831200 29.08 1300838400 26.27 1300845600 26.50 1300852800 28.02 1300860000 27.94 1300867200 26.93 1300874400 26.89 1300881600 26.88 1300888800 28.17 1300896000 28.78 1300903200 28.69 1300910400 29.13 1300917600 29.07 1300924800 29.05 1300932000 29.02 1300939200 28.13 1300946400 28.34 1300953600 28.25 1300960800 28.31 1300968000 28.26 1300975200 28.27 1300982400 28.34 1300989600 28.28 1300996800 28.36 1301004000 28.74 1301011200 28.68 1301018400 28.62 1301025600 28.66 1301032800 28.64 1301040000 28.57 1301047200 28.57 1301054400 28.57 1301061600 28.61 1301068800 29.52 1301076000 29.56 1301083200 29.49 1301090400 29.51 1301097600 29.41 1301104800 29.52 1301112000 29.54 1301119200 29.52 1301126400 29.52 1301133600 29.70 1301140800 29.54 1301148000 29.46 1301155200 29.59 1301162400 29.54 1301169600 29.52 1301176800 29.75 1301184000 29.45 1301191200 29.44 1301198400 29.45 1301205600 29.72 1301212800 29.52 1301220000 29.01 1301227200 29.07 1301234400 29.27 1301241600 29.29 1301248800 28.73 1301256000 28.73 1301263200 28.74 1301270400 28.73 1301277600 28.73 1301284800 28.73 1301292000 28.69 1301299200 27.88 1301306400 27.83 1301313600 27.88 1301320800 27.78 1301328000 27.70 1301335200 27.67 1301342400 27.68 1301349600 27.69 1301356800 27.64 1301364000 27.38 1301371200 27.40 1301378400 27.99 1301385600 25.47 1301392800 28.04 1301400000 27.99 1301407200 27.91 1301414400 27.99 1301421600 27.97 1301428800 27.95 1301436000 28.07 1301443200 27.91 1301450400 27.97 1301457600 27.64 1301464800 27.67 1301472000 27.97 1301479200 28.02 1301486400 28.15 1301493600 28.23 1301500800 28.14 1301508000 29.41 1301515200 29.32 1301522400 29.27 1301529600 29.01 1301536800 28.72 1301544000 28.96 1301551200 28.92 1301558400 28.55 1301565600 28.41 1301572800 28.44 1301580000 28.43 1301587200 28.41 1301594400 28.37 1301601600 28.37 1301608800 28.38 1301616000 28.40 1301623200 28.36 1301630400 28.29 1301637600 28.32 1301644800 28.31 1301652000 28.20 1301659200 28.17 1301666400 28.18 1301673600 28.20 1301680800 28.13 1301688000 28.06 1301695200 28.75 1301702400 28.73 1301709600 28.80 1301716800 28.79 1301724000 28.79 1301731200 28.63 1301738400 28.68 1301745600 28.65 1301752800 28.65 1301760000 28.60 1301767200 28.54 1301774400 28.52 1301781600 28.54 1301788800 28.45 1301796000 28.46 1301803200 28.47 1301810400 28.76 1301824800 29.23 1301832000 29.18 1301839200 29.18 1301846400 29.17 1301853600 28.50 1301860800 28.48 1301868000 28.50 1301875200 28.56 1301882400 28.60 1301889600 28.64 1301896800 24.64 1301911200 24.63 1301918400 24.62 1301925600 24.63 1301932800 24.63 1301940000 24.18 1301947200 24.24 1301954400 24.20 1301961600 24.21 1301968800 24.21 1301976000 25.00 1301983200 24.98 1301990400 28.12 1301997600 28.00 1302004800 28.01 1302012000 28.61 1302019200 28.55 1302026400 28.48 1302033600 28.42 1302040800 28.42 1302048000 28.40 1302055200 28.42 1302062400 28.53 1302069600 28.53 1302076800 28.48 1302084000 28.47 1302091200 28.49 1302098400 28.84 1302105600 28.86 1302112800 28.83 1302120000 28.81 1302127200 28.79 1302134400 28.77 1302141600 28.81 1302148800 28.81 1302156000 28.77 1302163200 29.70 1302170400 29.44 1302177600 29.48 1302184800 29.44 1302192000 29.57 1302199200 29.60 1302206400 29.60 1302213600 29.58 1302220800 29.56 1302228000 29.50 1302235200 29.51 1302242400 29.55 1302249600 29.47 1302256800 29.49 1302264000 29.40 1302271200 30.20 1302278400 29.97 1302285600 29.91 1302292800 29.84 1302300000 29.88 1302307200 29.84 1302314400 29.84 1302321600 29.15 1302328800 29.18 1302336000 29.13 1302343200 26.73 1302350400 29.27 1302357600 29.16 1302364800 29.21 1302372000 29.13 1302379200 29.19 1302386400 29.19 1302393600 29.19 1302400800 29.28 1302408000 29.26 1302415200 29.28 1302422400 29.26 1302429600 29.30 1302436800 29.20 1302444000 29.18 1302451200 29.16 1302458400 29.14 1302465600 29.10 1302472800 28.25 1302480000 30.20 1302487200 30.17 1302494400 30.52 1302501600 30.50 1302508800 30.48 1302516000 30.50 1302523200 30.48 1302530400 30.35 1302537600 30.29 1302544800 30.03 1302552000 30.05 1302559200 30.02 1302566400 30.10 1302573600 30.14 1302580800 30.14 1302588000 30.20 1302595200 30.20 1302602400 30.21 1302609600 30.08 1302616800 30.09 1302624000 30.31 1302631200 30.56 1302638400 29.63 1302645600 29.66 1302652800 29.20 1302660000 29.10 1302667200 29.10 1302674400 29.02 1302681600 29.00 1302688800 29.00 1302696000 28.97 1302703200 28.84 1302710400 28.81 1302717600 28.87 1302724800 28.77 1302732000 28.70 1302739200 28.74 1302746400 28.78 1302753600 28.75 1302760800 28.80 1302768000 28.82 1302775200 28.79 1302782400 28.77 1302789600 28.80 1302796800 28.75 1302804000 28.61 1302811200 28.51 1302818400 28.65 1302825600 28.62 1302832800 28.60 1302840000 28.60 1302847200 28.62 1302854400 28.62 1302861600 28.60 1302868800 28.63 1302876000 28.66 1302883200 28.64 1302890400 28.59 1302897600 28.37 1302904800 28.28 1302912000 28.25 1302919200 28.39 1302926400 28.38 1302933600 29.00 1302940800 28.32 1302948000 28.46 1302955200 27.67 1302962400 27.68 1302969600 27.70 1302976800 27.70 1302984000 27.70 1302991200 27.72 1302998400 27.75 1303005600 27.76 1303012800 27.72 1303020000 27.66 1303027200 27.67 1303034400 27.63 1303041600 27.60 1303048800 27.62 1303056000 27.65 1303063200 27.63 1303070400 27.63 1303077600 27.62 1303084800 27.65 1303092000 27.62 1303099200 27.58 1303106400 27.60 1303113600 27.55 1303120800 27.41 1303128000 27.42 1303135200 27.57 1303142400 28.20 1303149600 28.16 1303156800 28.16 1303164000 28.22 1303171200 28.24 1303178400 28.21 1303185600 28.15 1303192800 28.20 1303200000 28.21 1303207200 28.24 1303214400 28.21 1303221600 28.52 1303228800 28.26 1303236000 28.07 1303243200 27.93 1303250400 27.91 1303257600 27.97 1303264800 28.11 1303272000 28.78 1303279200 28.80 1303286400 28.69 1303293600 28.67 1303300800 28.65 1303308000 28.67 1303315200 28.73 1303322400 28.69 1303329600 28.56 1303336800 28.60 1303344000 28.50 1303351200 28.50 1303358400 28.77 1303365600 28.75 1303372800 28.47 1303380000 28.47 1303387200 28.48 1303394400 28.43 1303401600 28.94 1303408800 28.93 1303416000 28.85 1303423200 28.73 1303430400 28.77 1303437600 28.68 1303444800 28.64 1303452000 28.57 1303459200 28.59 1303466400 28.60 1303473600 28.66 1303480800 28.60 1303488000 28.62 1303495200 27.51 1303502400 27.50 1303509600 27.41 1303516800 28.58 1303524000 28.49 1303531200 28.42 1303538400 28.34 1303545600 28.43 1303552800 28.42 1303560000 28.55 1303567200 28.51 1303574400 28.51 1303581600 28.51 1303588800 28.66 1303596000 28.89 1303603200 28.85 1303610400 28.91 1303617600 28.85 1303624800 28.90 1303632000 28.80 1303639200 28.74 1303646400 28.76 1303653600 28.74 1303660800 28.66 1303668000 28.63 1303675200 28.72 1303682400 28.72 1303689600 28.75 1303696800 28.68 1303704000 28.68 1303711200 28.68 1303718400 28.66 1303725600 28.70 1303732800 28.69 1303740000 28.71 1303747200 28.69 1303754400 28.66 1303761600 28.61 1303768800 28.50 1303776000 28.50 1303783200 28.56 1303790400 28.57 1303797600 28.70 1303804800 28.70 1303812000 28.79 1303819200 28.63 1303826400 28.63 1303833600 27.02 1303840800 28.54 1303848000 28.89 1303855200 28.93 1303862400 28.88 1303869600 28.80 1303876800 28.47 1303884000 28.83 1303891200 28.78 1303898400 28.95 1303905600 28.89 1303912800 28.64 1303920000 28.09 1303927200 28.12 1303934400 28.03 1303941600 28.11 1303948800 27.89 1303956000 27.87 1303963200 27.68 1303970400 27.63 1303977600 28.66 1303984800 27.77 1303992000 27.72 1303999200 29.82 1304006400 30.76 1304013600 29.64 1304020800 30.54 1304028000 29.66 1304035200 29.91 1304042400 27.82 1304049600 29.92 1304056800 29.86 1304064000 29.82 1304071200 29.86 1304078400 28.78 1304085600 28.44 1304092800 28.39 1304100000 28.72 1304107200 28.67 1304114400 28.68 1304121600 28.33 1304128800 28.33 1304136000 28.18 1304143200 28.33 1304150400 28.33 1304157600 28.33 1304164800 28.36 1304172000 28.34 1304179200 28.38 1304186400 27.53 1304193600 28.42 1304200800 27.61 1304208000 28.41 1304215200 28.42 1304222400 28.38 1304229600 28.30 1304236800 27.78 1304244000 28.78 1304251200 28.73 1304258400 28.73 1304265600 27.92 1304272800 28.77 1304280000 27.94 1304287200 28.75 1304294400 28.73 1304301600 28.75 1304308800 27.90 1304316000 28.77 1304323200 28.65 1304330400 28.98 1304337600 29.13 1304344800 29.44 1304352000 28.85 1304359200 28.85 1304366400 28.85 1304373600 28.02 1304380800 28.85 1304388000 29.10 1304395200 29.12 1304402400 28.28 1304409600 29.03 1304416800 28.49 1304424000 28.49 1304431200 28.56 1304438400 28.52 1304445600 28.56 1304452800 28.52 1304460000 28.52 1304467200 28.54 1304474400 28.25 1304481600 28.42 1304488800 28.38 1304496000 28.33 1304503200 28.31 1304510400 28.33 1304517600 28.33 1304524800 28.29 1304532000 28.36 1304539200 28.17 1304546400 28.13 1304553600 28.03 1304560800 27.77 1304568000 28.03 1304575200 27.99 1304582400 28.01 1304589600 28.01 1304596800 27.95 1304604000 27.96 1304611200 27.95 1304618400 27.56 1304625600 27.76 1304632800 27.64 1304640000 27.41 1304647200 27.31 1304654400 26.78 1304661600 26.79 1304668800 27.27 1304676000 26.64 1304683200 27.18 1304690400 27.18 1304697600 27.21 1304704800 27.18 1304712000 27.30 1304719200 27.26 1304726400 27.14 1304733600 27.14 1304740800 27.25 1304748000 27.23 1304755200 27.17 1304762400 27.15 1304769600 27.20 1304776800 27.10 1304784000 27.19 1304791200 27.14 1304798400 27.18 1304805600 27.07 1304812800 27.08 1304820000 27.23 1304827200 27.08 1304834400 27.19 1304841600 27.15 1304848800 27.14 1304856000 27.08 1304863200 27.28 1304870400 27.08 1304877600 27.20 1304884800 27.13 1304892000 27.23 1304899200 27.11 1304906400 27.10 1304913600 26.91 1304920800 26.76 1304928000 26.81 1304935200 26.72 1304942400 27.15 1304949600 27.03 1304956800 27.15 1304964000 26.85 1304971200 26.94 1304978400 26.93 1304985600 26.89 1304992800 26.97 1305000000 27.10 1305007200 26.87 1305014400 27.52 1305021600 27.44 1305028800 27.62 1305036000 27.25 1305043200 27.20 1305050400 26.83 1305057600 26.97 1305064800 28.73 1305072000 28.39 1305079200 28.70 1305086400 28.64 1305093600 28.69 1305100800 28.66 1305108000 28.97 1305115200 29.78 1305122400 29.44 1305129600 28.74 1305136800 28.67 1305144000 28.96 1305151200 28.94 1305158400 28.64 1305165600 29.09 1305172800 28.76 1305180000 28.70 1305187200 28.67 1305194400 28.64 1305201600 28.76 1305208800 28.66 1305216000 28.63 1305223200 28.70 1305230400 28.62 1305237600 28.64 1305244800 28.77 1305252000 28.54 1305259200 28.53 1305266400 28.98 1305273600 28.33 1305280800 28.32 1305288000 28.81 1305295200 28.67 1305302400 28.80 1305309600 28.50 1305316800 28.54 1305324000 28.60 1305331200 28.43 1305338400 28.40 1305345600 28.46 1305352800 29.23 1305360000 29.21 1305367200 29.30 1305374400 29.18 1305381600 29.29 1305388800 29.26 1305396000 29.27 1305403200 29.09 1305410400 29.74 1305417600 29.69 1305424800 29.61 1305432000 28.26 1305439200 28.17 1305446400 28.17 1305453600 28.27 1305460800 28.37 1305468000 28.37 1305475200 28.37 1305482400 28.30 1305489600 28.30 1305496800 28.29 1305504000 28.35 1305511200 28.31 1305518400 28.37 1305525600 28.80 1305532800 28.76 1305540000 28.64 1305547200 29.23 1305554400 28.87 1305561600 28.54 1305568800 28.87 1305576000 28.91 1305583200 28.85 1305590400 28.62 1305597600 28.35 1305604800 28.43 1305612000 28.51 1305619200 28.53 1305626400 28.61 1305633600 28.77 1305640800 29.18 1305648000 28.54 1305655200 28.66 1305662400 28.84 1305669600 28.84 1305676800 28.88 1305684000 28.82 1305691200 28.79 1305698400 28.89 1305705600 28.80 1305712800 28.87 1305720000 28.91 1305727200 28.72 1305734400 28.72 1305741600 28.81 1305748800 28.66 1305756000 28.44 1305763200 28.50 1305770400 26.39 1305777600 28.51 1305784800 28.61 1305792000 28.57 1305799200 28.54 1305806400 28.46 1305813600 28.57 1305820800 28.73 1305828000 28.65 1305835200 28.72 1305842400 28.65 1305849600 29.09 1305856800 28.82 1305864000 29.74 1305871200 29.87 1305878400 29.72 1305885600 29.80 1305892800 25.11 1305900000 25.30 1305907200 25.21 1305914400 25.20 1305921600 25.38 1305928800 25.26 1305936000 25.28 1305943200 25.39 1305950400 25.20 1305957600 25.18 1305964800 27.88 1305972000 27.83 1305979200 27.57 1305986400 27.45 1305993600 27.60 1306000800 27.00 1306008000 27.61 1306015200 27.40 1306022400 27.32 1306029600 27.36 1306036800 26.83 1306044000 27.37 1306051200 27.43 1306058400 27.43 1306065600 27.66 1306072800 27.62 1306080000 27.64 1306087200 27.67 1306094400 27.66 1306101600 27.79 1306108800 27.77 1306116000 27.67 1306123200 27.80 1306130400 25.31 1306137600 25.27 1306144800 27.78 1306152000 25.33 1306159200 27.80 1306166400 27.79 1306173600 27.66 1306180800 28.35 1306188000 28.66 1306195200 28.83 1306202400 28.76 1306209600 28.78 1306216800 27.80 1306224000 28.44 1306231200 27.76 1306238400 28.10 1306245600 28.06 1306252800 28.11 1306260000 28.01 1306267200 26.86 1306274400 27.97 1306281600 26.69 1306288800 27.92 1306296000 25.49 1306303200 26.81 1306310400 26.90 1306317600 27.06 1306324800 27.05 1306332000 25.91 1306339200 27.03 1306346400 27.03 1306353600 27.02 1306360800 28.26 1306368000 28.15 1306375200 28.38 1306382400 28.20 1306389600 28.08 1306396800 28.36 1306404000 28.28 1306411200 28.27 1306418400 28.20 1306425600 28.38 1306432800 28.35 1306440000 28.36 1306447200 28.38 1306454400 28.27 1306461600 28.41 1306468800 28.33 1306476000 28.26 1306483200 28.33 1306490400 28.18 1306497600 28.10 1306504800 28.20 1306512000 27.89 1306519200 27.89 1306526400 27.78 1306533600 27.81 1306540800 27.82 1306548000 27.78 1306555200 27.73 1306562400 27.74 1306569600 27.76 1306576800 28.52 1306584000 28.18 1306591200 28.25 1306598400 28.26 1306605600 28.24 1306612800 28.29 1306620000 28.27 1306627200 28.27 1306634400 28.23 1306641600 28.25 1306648800 28.16 1306656000 28.27 1306663200 28.26 1306670400 28.26 1306677600 28.26 1306684800 28.20 1306692000 28.36 1306699200 28.40 1306706400 28.38 1306713600 28.38 1306720800 28.34 1306728000 28.40 1306735200 28.48 1306742400 28.45 1306749600 28.47 1306756800 28.47 1306764000 28.52 1306771200 28.50 1306778400 28.45 1306785600 28.55 1306792800 28.54 1306800000 27.17 1306807200 28.51 1306814400 28.50 1306821600 28.47 1306828800 28.52 1306836000 24.64 1306843200 24.84 1306850400 24.96 1306857600 24.85 1306864800 24.87 1306872000 24.92 1306879200 24.96 1306886400 24.82 1306893600 24.82 1306900800 24.81 1306908000 24.75 1306915200 24.76 1306922400 24.79 1306929600 28.63 1306936800 28.66 1306944000 28.65 1306951200 28.65 1306958400 28.64 1306965600 28.61 1306972800 28.57 1306980000 28.96 1306987200 29.21 1306994400 29.26 1307001600 29.15 1307008800 29.14 1307016000 29.08 1307023200 29.07 1307030400 29.05 1307037600 29.02 1307044800 29.03 1307052000 29.04 1307059200 29.14 1307066400 29.16 1307073600 29.49 1307080800 29.02 1307088000 29.50 1307095200 30.08 1307102400 29.87 1307109600 29.97 1307116800 30.02 1307124000 29.57 1307131200 29.68 1307138400 29.53 1307145600 29.67 1307152800 29.67 1307160000 29.65 1307167200 29.60 1307174400 29.62 1307181600 29.60 1307188800 29.67 1307196000 29.67 1307203200 29.67 1307210400 29.73 1307217600 29.73 1307224800 29.68 1307232000 29.66 1307239200 29.61 1307246400 29.63 1307253600 29.63 1307260800 29.50 1307268000 29.46 1307275200 30.38 1307282400 29.66 1307289600 29.26 1307296800 29.31 1307304000 29.35 1307311200 29.36 1307318400 29.33 1307325600 29.28 1307332800 29.26 1307340000 29.16 1307347200 29.14 1307354400 29.02 1307361600 29.02 1307368800 29.06 1307376000 29.06 1307383200 28.94 1307390400 28.81 1307397600 28.93 1307404800 28.88 1307412000 28.92 1307419200 28.95 1307426400 28.46 1307433600 28.38 1307440800 28.22 1307448000 28.41 1307455200 28.52 1307462400 28.41 1307469600 28.50 1307476800 28.61 1307484000 28.69 1307491200 28.65 1307498400 29.20 1307505600 29.32 1307512800 29.00 1307520000 28.89 1307527200 28.32 1307534400 28.39 1307541600 28.43 1307548800 29.11 1307556000 29.27 1307563200 29.38 1307570400 29.33 1307577600 29.31 1307584800 29.33 1307592000 29.22 1307599200 29.19 1307606400 29.25 1307613600 29.25 1307620800 29.25 1307628000 29.26 1307635200 29.28 1307642400 29.22 1307649600 29.23 1307656800 29.27 1307664000 29.02 1307671200 28.99 1307678400 29.16 1307685600 28.96 1307692800 28.90 1307700000 28.58 1307707200 28.57 1307714400 28.54 1307721600 28.51 1307728800 28.55 1307736000 28.55 1307743200 28.53 1307750400 28.64 1307757600 28.95 1307764800 29.01 1307772000 28.99 1307779200 28.90 1307786400 28.93 1307793600 28.87 1307800800 28.70 1307808000 28.72 1307815200 28.62 1307822400 28.60 1307829600 28.37 1307836800 28.42 1307844000 28.48 1307851200 28.51 1307858400 28.51 1307865600 28.50 1307872800 28.49 1307880000 28.44 1307887200 28.30 1307894400 28.31 1307901600 28.35 1307908800 28.35 1307916000 28.25 1307923200 28.21 1307930400 28.17 1307937600 28.25 1307944800 28.25 1307952000 28.33 1307959200 26.67 1307966400 27.43 1307973600 27.38 1307980800 27.38 1307988000 27.33 1307995200 27.33 1308002400 27.29 1308009600 27.28 1308016800 27.28 1308024000 27.25 1308031200 27.25 1308038400 27.23 1308045600 27.25 1308052800 27.18 1308060000 27.22 1308067200 28.13 1308074400 27.99 1308081600 28.22 1308088800 28.24 1308096000 28.36 1308103200 28.23 1308110400 28.22 1308117600 28.21 1308124800 28.26 1308132000 27.37 1308139200 27.38 1308146400 28.70 1308153600 28.48 1308160800 28.36 1308168000 28.36 1308175200 28.26 1308182400 28.12 1308189600 28.30 1308196800 28.53 1308204000 28.46 1308211200 28.42 1308218400 28.47 1308225600 28.49 1308232800 28.53 1308240000 28.53 1308247200 28.64 1308254400 28.57 1308261600 28.58 1308268800 28.40 1308276000 28.36 1308283200 28.33 1308290400 27.80 1308297600 27.79 1308304800 27.79 1308312000 27.61 1308319200 27.59 1308326400 27.58 1308333600 27.59 1308340800 29.46 1308348000 29.72 1308355200 29.75 1308362400 29.85 1308369600 29.40 1308376800 29.46 1308384000 29.41 1308391200 29.36 1308398400 29.34 1308405600 29.34 1308412800 29.29 1308420000 29.31 1308427200 29.26 1308434400 29.20 1308441600 29.24 1308448800 29.21 1308456000 29.14 1308463200 29.22 1308470400 29.18 1308477600 29.22 1308484800 29.00 1308492000 29.01 1308499200 28.98 1308506400 28.88 1308513600 28.87 1308520800 28.84 1308528000 28.87 1308535200 28.87 1308542400 28.91 1308549600 28.78 1308556800 28.86 1308564000 29.26 1308571200 29.35 1308578400 27.94 1308585600 27.94 1308592800 27.99 1308600000 28.27 1308607200 28.32 1308614400 28.08 1308621600 28.05 1308628800 28.07 1308636000 27.97 1308643200 27.82 1308650400 27.91 1308657600 28.00 1308664800 28.01 1308672000 28.01 1308679200 27.96 1308686400 28.06 1308693600 28.58 1308700800 28.65 1308708000 28.65 1308715200 28.64 1308722400 28.75 1308729600 28.66 1308736800 28.51 1308744000 28.51 1308751200 28.76 1308758400 28.48 1308765600 28.55 1308772800 28.82 1308780000 28.84 1308787200 28.83 1308794400 28.78 1308801600 28.77 1308808800 28.32 1308816000 28.44 1308823200 28.44 1308830400 28.42 1308837600 28.33 1308844800 28.27 1308852000 28.56 1308859200 28.30 1308866400 28.26 1308873600 28.24 1308880800 28.26 1308888000 28.28 1308895200 28.28 1308902400 28.32 1308909600 28.17 1308916800 28.21 1308924000 28.13 1308931200 28.09 1308938400 28.11 1308945600 27.90 1308952800 27.91 1308960000 27.90 1308967200 28.07 1308974400 27.98 1308981600 28.02 1308988800 28.05 1308996000 28.15 1309003200 28.09 1309010400 27.87 1309017600 27.87 1309024800 27.91 1309032000 27.94 1309039200 27.95 1309046400 27.90 1309053600 27.95 1309060800 27.90 1309068000 27.93 1309075200 27.96 1309082400 27.93 1309089600 27.78 1309096800 27.80 1309104000 27.80 1309111200 27.54 1309118400 27.54 1309125600 27.54 1309132800 27.54 1309140000 27.54 1309147200 27.56 1309154400 27.66 1309161600 27.69 1309168800 27.62 1309176000 27.49 1309183200 27.59 1309190400 27.33 1309197600 27.31 1309204800 27.35 1309212000 27.31 1309219200 27.26 1309226400 27.26 1309233600 28.34 1309240800 28.36 1309248000 28.34 1309255200 28.27 1309262400 28.27 1309269600 28.27 1309276800 28.21 1309284000 28.42 1309291200 28.43 1309298400 28.45 1309305600 28.04 1309312800 28.05 1309320000 28.08 1309327200 28.01 1309334400 28.07 1309341600 28.21 1309348800 28.13 1309356000 28.12 1309363200 28.04 1309370400 27.95 1309377600 27.96 1309384800 27.90 1309392000 27.99 1309399200 27.97 1309406400 27.83 1309413600 27.80 1309420800 28.20 1309428000 28.11 1309435200 28.14 1309442400 28.13 1309449600 28.01 1309456800 28.03 1309464000 27.97 1309471200 28.18 1309478400 28.86 1309485600 28.80 1309492800 28.71 1309503600 28.83 1309507200 27.20 1309514400 26.57 1309521600 26.97 1309528800 27.94 1309536000 28.01 1309543200 27.83 1309550400 27.79 1309557600 27.77 1309564800 27.72 1309572000 27.79 1309579200 27.77 1309586400 27.85 1309593600 27.90 1309600800 28.17 1309608000 28.16 1309615200 27.99 1309622400 28.36 1309629600 28.40 1309636800 28.40 1309644000 28.40 1309651200 28.42 1309658400 27.78 1309665600 27.78 1309672800 27.76 1309680000 27.99 1309687200 28.00 1309694400 27.97 1309701600 28.05 1309708800 28.04 1309716000 28.03 1309723200 27.99 1309730400 27.99 1309737600 27.97 1309744800 27.99 1309752000 27.96 1309759200 27.97 1309766400 27.95 1309773600 27.96 1309780800 27.87 1309788000 27.89 1309795200 27.85 1309802400 27.98 1309809600 27.94 1309816800 27.95 1309824000 28.01 1309831200 28.01 1309838400 27.98 1309845600 27.59 1309852800 27.78 1309860000 27.73 1309867200 27.26 1309874400 27.66 1309881600 27.74 1309888800 27.56 1309896000 26.94 1309903200 26.91 1309910400 26.92 1309917600 26.92 1309924800 27.06 1309932000 27.88 1309939200 27.42 1309946400 27.46 1309953600 27.37 1309960800 27.37 1309968000 29.27 1309975200 29.20 1309982400 29.20 1309989600 28.87 1309996800 28.85 1310004000 28.82 1310011200 29.34 1310018400 29.27 1310025600 29.28 1310032800 29.28 1310040000 29.25 1310047200 29.26 1310054400 28.68 1310061600 28.60 1310068800 28.50 1310076000 28.33 1310083200 28.29 1310090400 28.26 1310097600 29.53 1310104800 29.51 1310112000 29.33 1310119200 29.38 1310126400 29.37 1310133600 29.43 1310140800 29.44 1310148000 29.43 1310155200 29.41 1310162400 29.40 1310169600 29.40 1310176800 29.38 1310184000 29.37 1310191200 29.21 1310198400 29.51 1310205600 29.37 1310212800 29.61 1310220000 29.31 1310227200 29.33 1310234400 29.37 1310241600 29.33 1310248800 29.26 1310256000 29.26 1310263200 29.35 1310270400 29.30 1310277600 29.31 1310284800 29.26 1310292000 29.23 1310299200 29.33 1310306400 29.36 1310313600 29.59 1310320800 29.59 1310328000 29.45 1310335200 29.43 1310342400 29.40 1310349600 28.66 1310356800 28.65 1310364000 28.63 1310371200 28.63 1310378400 28.94 1310385600 28.80 1310392800 28.78 1310400000 27.46 1310407200 27.43 1310414400 27.39 1310421600 29.19 1310428800 29.14 1310436000 29.11 1310443200 29.02 1310450400 28.99 1310457600 28.98 1310464800 29.05 1310472000 28.57 1310479200 28.57 1310486400 28.62 1310493600 28.42 1310500800 28.70 1310508000 28.66 1310515200 29.00 1310522400 28.98 1310529600 28.99 1310536800 28.88 1310544000 28.57 1310551200 28.54 1310558400 28.49 1310565600 28.53 1310572800 28.46 1310580000 28.48 1310587200 28.42 1310594400 28.33 1310601600 28.42 1310608800 28.49 1310616000 28.46 1310623200 28.45 1310630400 28.22 1310637600 28.26 1310644800 28.26 1310652000 28.33 1310659200 28.31 1310666400 28.27 1310673600 28.31 1310680800 28.23 1310688000 28.23 1310695200 28.23 1310702400 28.15 1310709600 28.12 1310716800 28.23 1310724000 28.21 1310731200 28.18 1310738400 28.09 1310745600 29.49 1310752800 29.43 1310760000 29.42 1310767200 29.38 1310774400 29.38 1310781600 29.26 1310788800 29.31 1310796000 28.91 1310803200 28.95 1310810400 29.08 1310817600 29.08 1310824800 28.98 1310832000 29.24 1310839200 29.25 1310846400 29.23 1310853600 29.25 1310860800 29.30 1310868000 29.41 1310875200 29.41 1310882400 29.41 1310889600 29.35 1310896800 28.86 1310904000 28.80 1310911200 28.70 1310918400 29.87 1310925600 29.91 1310932800 29.90 1310940000 29.87 1310947200 29.57 1310954400 29.50 1310961600 29.45 1310968800 28.65 1310976000 28.64 1310983200 28.71 1310990400 29.10 1310997600 28.99 1311004800 29.27 1311012000 29.24 1311019200 29.58 1311026400 29.53 1311033600 29.42 1311040800 29.58 1311048000 29.47 1311055200 29.34 1311062400 29.34 1311069600 29.33 1311076800 29.38 1311084000 29.38 1311091200 29.34 1311098400 29.26 1311105600 29.23 1311112800 29.24 1311120000 29.12 1311127200 29.12 1311134400 30.21 1311141600 29.30 1311148800 29.16 1311156000 29.09 1311163200 29.09 1311170400 29.09 1311177600 28.83 1311184800 28.79 1311192000 28.89 1311199200 29.73 1311206400 29.74 1311213600 29.64 1311220800 28.78 1311228000 28.82 1311235200 28.82 1311242400 28.52 1311249600 28.21 1311256800 38.28 1311264000 38.43 1311271200 38.32 1311278400 38.14 1311285600 38.09 1311292800 38.00 1311300000 37.93 1311307200 37.93 1311314400 37.94 1311321600 37.86 1311328800 37.82 1311336000 37.77 1311343200 37.80 1311350400 37.76 1311357600 37.81 1311364800 37.79 1311372000 37.79 1311379200 37.73 1311386400 37.70 1311393600 37.62 1311400800 37.62 1311408000 39.27 1311415200 39.30 1311422400 39.28 1311429600 39.27 1311436800 39.04 1311444000 38.95 1311451200 38.90 1311458400 38.93 1311465600 39.53 1311472800 38.86 1311480000 38.99 1311487200 38.86 1311494400 38.92 1311501600 38.89 1311508800 38.80 1311516000 38.86 1311523200 38.97 1311530400 38.93 1311537600 38.58 1311544800 38.64 1311552000 38.53 1311559200 38.49 1311566400 38.53 1311573600 38.51 1311580800 38.58 1311588000 38.80 1311595200 38.78 1311602400 38.94 1311609600 38.92 1311616800 38.84 1311624000 38.84 1311631200 38.80 1311638400 38.62 1311645600 38.74 1311652800 38.36 1311660000 38.73 1311667200 38.77 1311674400 38.77 1311681600 38.73 1311688800 38.57 1311696000 38.76 1311703200 38.63 1311710400 38.59 1311717600 38.55 1311724800 38.72 1311732000 38.69 1311739200 38.55 1311746400 38.72 1311753600 38.78 1311760800 38.70 1311768000 38.52 1311775200 38.64 1311782400 38.65 1311789600 38.50 1311796800 38.48 1311804000 38.42 1311811200 38.44 1311818400 38.52 1311825600 38.51 1311832800 38.47 1311840000 38.50 1311847200 38.55 1311854400 38.53 1311861600 38.47 1311868800 38.39 1311876000 38.40 1311883200 38.34 1311890400 38.29 1311897600 38.16 1311904800 37.99 1311912000 38.01 1311919200 37.18 1311926400 37.62 1311933600 37.85 1311940800 37.86 1311948000 37.68 1311955200 37.56 1311962400 37.79 1311969600 37.76 1311976800 37.70 1311984000 37.64 1311991200 37.70 1311998400 37.70 1312005600 37.72 1312012800 37.68 1312020000 37.68 1312027200 37.62 1312034400 37.72 1312041600 37.70 1312048800 37.61 1312056000 37.64 1312063200 37.51 1312070400 37.51 1312077600 37.45 1312084800 37.45 1312092000 37.53 1312099200 37.53 1312106400 37.49 1312113600 37.46 1312120800 37.38 1312128000 37.47 1312135200 37.24 1312142400 37.20 1312149600 37.23 1312156800 37.21 1312164000 37.23 1312171200 37.18 1312178400 36.97 1312185600 37.03 1312192800 36.99 1312200000 36.99 1312207200 36.99 1312214400 36.84 1312221600 37.31 1312228800 37.44 1312236000 37.50 1312243200 37.50 1312250400 37.37 1312257600 37.31 1312264800 37.37 1312272000 37.27 1312279200 37.29 1312286400 37.27 1312293600 37.17 1312300800 37.19 1312308000 37.27 1312315200 37.15 1312322400 37.55 1312329600 37.44 1312336800 37.17 1312344000 37.08 1312351200 37.10 1312358400 37.10 1312365600 37.10 1312372800 37.06 1312380000 37.04 1312387200 37.89 1312394400 37.98 1312401600 37.98 1312408800 37.91 1312416000 37.33 1312423200 37.37 1312430400 37.39 1312437600 37.37 1312444800 37.39 1312452000 37.15 1312459200 36.79 1312466400 37.17 1312473600 37.09 1312480800 36.96 1312488000 37.01 1312495200 36.97 1312502400 36.91 1312509600 36.97 1312516800 36.97 1312524000 37.25 1312531200 37.22 1312538400 37.26 1312545600 37.25 1312552800 37.29 1312560000 37.27 1312567200 37.23 1312574400 37.21 1312581600 37.18 1312588800 37.15 1312596000 37.18 1312603200 37.12 1312610400 37.14 1312617600 37.24 1312624800 37.28 1312632000 37.32 1312639200 37.24 1312646400 37.25 1312653600 37.25 1312660800 37.54 1312668000 37.85 1312675200 37.44 1312682400 37.37 1312689600 37.33 1312696800 37.29 1312704000 37.27 1312711200 37.25 1312718400 37.23 1312725600 37.23 1312732800 37.27 1312740000 37.36 1312747200 37.36 1312754400 37.38 1312761600 37.38 1312768800 37.34 1312776000 37.40 1312783200 37.34 1312790400 37.32 1312797600 37.34 1312804800 37.32 1312812000 37.39 1312819200 37.32 1312826400 37.29 1312833600 37.37 1312840800 37.19 1312848000 36.94 1312855200 36.91 1312862400 37.19 1312869600 37.15 1312876800 37.24 1312884000 37.18 1312891200 36.58 1312898400 36.60 1312905600 36.60 1312912800 36.48 1312920000 36.30 1312927200 36.37 1312934400 36.35 1312941600 36.39 1312948800 36.35 1312956000 36.39 1312963200 36.23 1312970400 36.37 1312977600 36.62 1312984800 36.66 1312992000 36.66 1312999200 36.69 1313006400 36.64 1313013600 36.55 1313020800 36.74 1313028000 36.72 1313035200 36.72 1313042400 36.65 1313049600 36.65 1313056800 36.42 1313064000 36.47 1313071200 36.36 1313078400 35.97 1313085600 35.97 1313092800 36.09 1313100000 35.95 1313107200 36.34 1313114400 36.55 1313121600 36.28 1313128800 36.30 1313136000 36.30 1313143200 35.32 1313150400 35.96 1313157600 35.94 1313164800 36.26 1313172000 36.28 1313179200 36.20 1313186400 36.09 1313193600 36.09 1313200800 35.98 1313208000 36.09 1313215200 36.11 1313222400 36.04 1313229600 36.00 1313236800 36.04 1313244000 36.00 1313251200 35.98 1313258400 35.98 1313265600 35.98 1313272800 35.96 1313280000 35.98 1313287200 35.94 1313294400 35.92 1313301600 35.92 1313308800 35.92 1313316000 35.94 1313323200 35.92 1313330400 35.88 1313337600 35.90 1313344800 35.88 1313352000 35.96 1313359200 35.96 1313366400 35.96 1313373600 35.98 1313380800 35.98 1313388000 35.96 1313395200 35.88 1313402400 35.96 1313409600 36.00 1313416800 36.00 1313424000 36.02 1313431200 36.12 1313438400 35.98 1313445600 36.02 1313452800 35.98 1313460000 36.02 1313467200 36.14 1313474400 36.22 1313481600 36.34 1313488800 36.17 1313496000 36.21 1313503200 36.36 1313510400 34.95 1313517600 35.12 1313524800 36.09 1313532000 36.00 1313539200 36.18 1313546400 37.34 1313553600 37.44 1313560800 38.18 1313568000 38.25 1313575200 38.22 1313582400 38.16 1313589600 38.08 1313596800 38.08 1313604000 38.16 1313611200 38.03 1313618400 38.03 1313625600 38.06 1313632800 38.03 1313640000 37.80 1313647200 37.99 1313654400 37.76 1313661600 37.73 1313668800 37.67 1313676000 37.70 1313683200 37.73 1313690400 36.84 1313697600 36.74 1313704800 36.72 1313712000 36.64 1313719200 36.30 1313726400 36.32 1313733600 36.21 1313740800 36.29 1313748000 36.22 1313755200 36.36 1313762400 36.48 1313769600 36.46 1313776800 36.36 1313784000 36.51 1313791200 36.51 1313798400 36.53 1313805600 36.73 1313812800 36.38 1313820000 36.37 1313827200 36.31 1313834400 36.31 1313841600 36.24 1313848800 36.20 1313856000 36.20 1313863200 36.09 1313870400 36.09 1313877600 36.13 1313884800 35.96 1313892000 35.96 1313899200 35.90 1313906400 35.92 1313913600 35.96 1313920800 35.94 1313928000 36.28 1313935200 36.26 1313942400 36.26 1313949600 36.26 1313956800 36.26 1313964000 36.22 1313971200 36.20 1313978400 36.20 1313985600 36.20 1313992800 36.20 1314000000 36.53 1314007200 36.37 1314014400 36.37 1314021600 36.28 1314028800 36.12 1314036000 36.26 1314043200 36.28 1314050400 36.22 1314057600 36.20 1314064800 36.18 1314072000 36.18 1314079200 36.22 1314086400 36.30 1314093600 36.11 1314100800 36.17 1314108000 36.11 1314115200 36.09 1314122400 36.09 1314129600 36.09 1314136800 36.11 1314144000 35.98 1314151200 35.91 1314158400 35.85 1314165600 35.80 1314172800 35.78 1314180000 35.78 1314187200 35.78 1314194400 35.71 1314201600 35.69 1314208800 35.65 1314216000 35.71 1314223200 35.78 1314230400 35.78 1314237600 35.86 1314244800 35.80 1314252000 35.73 1314259200 35.77 1314266400 35.83 1314273600 35.83 1314280800 35.87 1314288000 35.87 1314295200 35.78 1314302400 35.76 1314309600 36.08 1314316800 36.04 1314324000 36.00 1314331200 36.06 1314338400 36.06 1314345600 36.04 1314352800 36.02 1314360000 35.98 1314367200 36.00 1314374400 36.04 1314381600 36.02 1314388800 36.00 1314396000 36.06 1314403200 35.99 1314410400 36.10 1314417600 36.38 1314424800 35.81 1314432000 35.81 1314439200 35.81 1314446400 35.91 1314453600 35.85 1314460800 36.40 1314468000 36.40 1314475200 36.29 1314482400 36.36 1314489600 36.29 1314496800 36.27 1314504000 36.25 1314511200 36.27 1314518400 36.27 1314525600 36.27 1314532800 36.27 1314540000 36.26 1314547200 36.13 1314554400 36.24 1314561600 36.24 1314568800 36.22 1314576000 36.22 1314583200 36.22 1314590400 36.22 1314597600 36.05 1314604800 36.11 1314612000 36.09 1314619200 36.27 1314626400 35.85 1314633600 36.17 1314640800 36.21 1314648000 36.21 1314655200 36.21 1314662400 36.16 1314669600 36.10 1314676800 36.08 1314684000 36.22 1314691200 36.22 1314698400 36.09 1314705600 36.09 1314712800 35.99 1314720000 35.78 1314727200 35.67 1314734400 35.74 1314741600 35.67 1314748800 35.70 1314756000 35.65 1314763200 35.59 1314770400 35.37 1314777600 35.44 1314784800 35.79 1314792000 35.88 1314799200 35.81 1314806400 35.96 1314813600 35.96 1314820800 35.83 1314828000 35.89 1314835200 35.87 1314842400 35.85 1314849600 35.89 1314856800 35.96 1314864000 35.96 1314871200 36.06 1314878400 36.00 1314885600 36.00 1314892800 35.96 1314900000 35.94 1314907200 35.94 1314914400 35.98 1314921600 35.89 1314928800 35.93 1314936000 35.82 1314943200 35.80 1314950400 35.80 1314957600 35.80 1314964800 36.14 1314972000 36.16 1314979200 36.13 1314986400 36.10 1314993600 36.15 1315000800 36.09 1315008000 36.09 1315015200 36.01 1315022400 36.01 1315029600 36.07 1315036800 36.07 1315044000 36.07 1315051200 36.09 1315058400 36.09 1315065600 36.09 1315072800 36.07 1315080000 36.05 1315087200 36.00 1315094400 36.02 1315101600 36.02 1315108800 36.03 1315116000 36.05 1315123200 36.03 1315130400 36.01 1315137600 35.96 1315144800 35.94 1315152000 35.83 1315159200 35.83 1315166400 35.81 1315173600 35.83 1315180800 35.75 1315188000 35.77 1315195200 35.77 1315202400 35.77 1315209600 35.94 1315216800 35.79 1315224000 35.81 1315231200 35.83 1315238400 35.83 1315245600 35.79 1315252800 35.77 1315260000 35.81 1315267200 35.83 1315274400 35.81 1315281600 35.71 1315288800 35.73 1315296000 35.38 1315303200 35.35 1315310400 35.42 1315317600 35.44 1315324800 35.46 1315332000 35.44 1315339200 35.38 1315346400 35.27 1315353600 35.27 1315360800 35.24 1315368000 35.24 1315375200 35.29 1315382400 35.27 1315389600 35.42 1315396800 35.42 1315404000 35.40 1315411200 35.48 1315418400 35.41 1315425600 35.22 1315432800 35.23 1315440000 35.54 1315447200 35.26 1315454400 35.21 1315461600 35.37 1315468800 35.37 1315476000 35.41 1315483200 35.39 1315490400 35.30 1315497600 35.26 1315504800 35.26 1315512000 35.23 1315519200 35.10 1315526400 35.47 1315533600 35.36 1315540800 35.51 1315548000 35.51 1315555200 35.47 1315562400 35.32 1315569600 34.88 1315576800 34.83 1315584000 34.86 1315591200 34.90 1315598400 34.84 1315605600 34.59 1315612800 34.75 1315620000 34.68 1315627200 34.68 1315634400 34.77 1315641600 34.77 1315648800 34.79 1315656000 34.77 1315663200 34.77 1315670400 34.79 1315677600 34.84 1315684800 34.84 1315692000 34.75 1315699200 34.73 1315706400 34.35 1315713600 34.35 1315720800 34.31 1315728000 34.33 1315735200 34.35 1315742400 34.35 1315749600 34.31 1315756800 34.31 1315764000 34.42 1315771200 34.53 1315778400 34.45 1315785600 34.30 1315792800 34.25 1315800000 34.26 1315807200 34.34 1315814400 34.50 1315821600 34.32 1315828800 34.32 1315836000 34.26 1315843200 34.34 1315850400 34.28 1315857600 34.17 1315864800 34.56 1315872000 34.56 1315879200 34.69 1315886400 34.51 1315893600 34.47 1315900800 34.44 1315908000 34.42 1315915200 34.44 1315922400 34.14 1315929600 34.20 1315936800 34.20 1315944000 34.23 1315951200 36.27 1315958400 36.20 1315965600 36.22 1315972800 36.16 1315980000 36.18 1315987200 36.29 1315994400 36.35 1316001600 35.43 1316008800 36.12 1316016000 36.01 1316023200 36.10 1316030400 36.03 1316037600 35.93 1316044800 35.95 1316052000 35.84 1316059200 35.72 1316066400 35.56 1316073600 35.17 1316080800 35.34 1316088000 35.34 1316095200 36.09 1316102400 36.02 1316109600 36.35 1316116800 36.35 1316124000 36.33 1316131200 36.35 1316138400 36.35 1316145600 36.35 1316152800 36.21 1316160000 36.19 1316167200 36.14 1316174400 36.12 1316181600 36.25 1316188800 36.12 1316196000 36.12 1316203200 35.99 1316210400 36.29 1316217600 36.19 1316224800 36.16 1316232000 36.07 1316239200 36.08 1316246400 36.08 1316253600 36.01 1316260800 38.70 1316268000 38.72 1316275200 38.75 1316282400 38.75 1316289600 38.70 1316296800 38.65 1316304000 38.61 1316311200 38.63 1316318400 38.63 1316325600 38.52 1316332800 37.93 1316340000 38.08 1316347200 38.08 1316354400 38.43 1316361600 38.46 1316368800 38.45 1316376000 38.47 1316383200 38.32 1316390400 38.43 1316397600 38.43 1316404800 38.43 1316412000 38.48 1316419200 38.53 1316426400 38.47 1316433600 38.36 1316440800 38.17 1316448000 38.17 1316455200 38.15 1316462400 38.02 1316469600 37.89 1316476800 37.97 1316484000 37.94 1316491200 37.86 1316498400 37.51 1316505600 37.67 1316512800 37.38 1316520000 38.10 1316527200 37.77 1316534400 37.85 1316541600 37.82 1316548800 37.80 1316556000 37.73 1316563200 37.71 1316570400 37.76 1316577600 37.73 1316584800 37.67 1316592000 37.71 1316599200 37.44 1316606400 37.57 1316613600 37.46 1316620800 37.48 1316628000 37.29 1316635200 37.28 1316642400 37.26 1316649600 37.32 1316656800 37.32 1316664000 37.36 1316671200 38.36 1316678400 38.23 1316685600 38.47 1316692800 37.78 1316700000 38.47 1316707200 38.57 1316714400 38.50 1316721600 38.39 1316728800 38.38 1316736000 38.41 1316743200 38.50 1316750400 38.42 1316757600 38.29 1316764800 38.25 1316772000 38.30 1316779200 38.02 1316786400 38.04 1316793600 38.46 1316800800 38.37 1316808000 38.49 1316815200 38.54 1316822400 38.01 1316829600 37.99 1316836800 37.99 1316844000 37.98 1316851200 37.90 1316858400 37.85 1316865600 38.02 1316872800 37.99 1316880000 38.00 1316887200 38.00 1316894400 37.94 1316901600 37.96 1316908800 37.94 1316916000 37.96 1316923200 37.90 1316930400 37.76 1316937600 37.77 1316944800 37.81 1316952000 37.81 1316959200 37.85 1316966400 37.83 1316973600 37.83 1316980800 38.30 1316988000 38.27 1316995200 38.21 1317002400 38.11 1317009600 38.11 1317016800 37.99 1317024000 38.03 1317031200 38.04 1317038400 38.03 1317045600 37.93 1317052800 37.93 1317060000 38.05 1317067200 38.15 1317074400 38.24 1317081600 38.19 1317088800 38.14 1317096000 37.98 1317103200 38.16 1317110400 38.11 1317117600 38.02 1317124800 37.76 1317132000 37.80 1317139200 37.80 1317146400 37.77 1317153600 37.82 1317160800 37.79 1317168000 37.79 1317175200 37.80 1317182400 37.77 1317189600 39.42 1317196800 39.47 1317204000 39.41 1317211200 39.41 1317218400 39.35 1317225600 39.31 1317232800 39.37 1317240000 39.39 1317247200 39.31 1317254400 39.26 1317261600 39.28 1317268800 39.19 1317276000 38.74 1317283200 38.76 1317290400 38.79 1317297600 38.79 1317304800 38.71 1317312000 38.82 1317319200 38.76 1317326400 38.49 1317333600 35.12 1317340800 35.03 1317348000 34.90 1317355200 38.17 1317362400 38.10 1317369600 37.84 1317376800 37.87 1317384000 37.82 1317391200 37.93 1317398400 38.01 1317405600 38.08 1317412800 38.05 1317420000 38.06 1317427200 38.06 1317434400 38.01 1317441600 38.06 1317448800 37.88 1317456000 38.01 1317463200 37.99 1317470400 37.99 1317477600 37.96 1317484800 37.92 1317492000 37.92 1317499200 37.90 1317506400 37.92 1317513600 37.81 1317520800 37.59 1317528000 36.82 1317535200 37.54 1317542400 37.57 1317549600 37.58 1317556800 37.59 1317564000 37.66 1317571200 37.55 1317578400 37.55 1317585600 37.63 1317592800 37.67 1317600000 37.65 1317607200 37.59 1317614400 37.61 1317621600 37.61 1317628800 37.53 1317636000 37.51 1317643200 37.70 1317650400 37.50 1317657600 37.53 1317664800 37.49 1317672000 37.46 1317679200 37.39 1317686400 37.90 1317693600 38.30 1317700800 38.23 1317708000 38.26 1317715200 38.21 1317722400 38.17 1317729600 38.30 1317736800 38.31 1317744000 38.34 1317751200 38.34 1317758400 38.24 1317765600 38.51 1317772800 38.51 1317780000 38.53 1317787200 38.54 1317794400 38.45 1317801600 38.73 1317808800 38.63 1317816000 38.35 1317823200 38.35 1317830400 38.41 1317837600 38.69 1317844800 38.50 1317852000 38.68 1317859200 38.68 1317866400 38.65 1317873600 38.67 1317880800 38.63 1317888000 38.61 1317895200 38.63 1317902400 38.54 1317909600 38.54 1317916800 38.52 1317924000 38.40 1317931200 38.36 1317938400 38.42 1317945600 38.43 1317952800 38.43 1317960000 38.40 1317967200 38.54 1317974400 38.34 1317981600 38.42 1317988800 38.42 1317996000 38.51 1318003200 38.54 1318010400 38.52 1318017600 38.42 1318024800 38.45 1318032000 39.15 1318039200 39.16 1318046400 39.07 1318053600 38.93 1318060800 38.91 1318068000 37.31 1318075200 37.23 1318082400 37.16 1318089600 37.16 1318096800 37.13 1318104000 37.14 1318111200 37.05 1318118400 34.38 1318125600 36.82 1318132800 36.79 1318140000 36.82 1318147200 36.84 1318154400 36.71 1318161600 36.71 1318168800 36.83 1318176000 36.20 1318183200 36.68 1318190400 36.66 1318197600 36.59 1318204800 36.62 1318212000 36.54 1318219200 36.61 1318226400 36.66 1318233600 36.43 1318240800 36.41 1318248000 36.13 1318255200 36.25 1318262400 36.28 1318269600 36.30 1318276800 36.51 1318284000 36.48 1318291200 36.42 1318298400 36.28 1318305600 36.30 1318312800 36.31 1318320000 36.28 1318327200 36.33 1318334400 36.41 1318341600 36.42 1318348800 36.37 1318356000 36.37 1318363200 36.33 1318370400 36.47 1318377600 36.47 1318384800 36.36 1318392000 36.38 1318399200 36.31 1318406400 36.28 1318413600 36.08 1318420800 35.87 1318428000 36.01 1318435200 35.99 1318442400 36.01 1318449600 36.01 1318456800 36.10 1318464000 36.10 1318471200 36.08 1318478400 35.94 1318485600 36.15 1318492800 36.13 1318500000 36.34 1318507200 36.29 1318514400 36.27 1318521600 36.23 1318528800 36.25 1318536000 36.37 1318543200 36.33 1318550400 36.51 1318557600 36.38 1318564800 36.36 1318572000 36.34 1318579200 37.03 1318586400 37.03 1318593600 36.91 1318600800 36.91 1318608000 37.02 1318615200 36.90 1318622400 36.94 1318629600 36.90 1318636800 36.93 1318644000 36.83 1318651200 36.92 1318658400 36.92 1318665600 36.55 1318672800 36.56 1318680000 36.66 1318687200 36.60 1318694400 36.65 1318701600 36.70 1318708800 36.75 1318716000 36.56 1318723200 36.47 1318730400 36.37 1318737600 36.41 1318744800 36.45 1318752000 36.43 1318759200 36.37 1318766400 36.37 1318773600 36.39 1318780800 36.37 1318788000 36.37 1318795200 36.32 1318802400 36.34 1318809600 36.36 1318816800 36.35 1318824000 36.49 1318831200 36.51 1318838400 36.52 1318845600 36.45 1318852800 36.45 1318860000 36.34 1318867200 36.29 1318874400 36.21 1318881600 36.17 1318888800 36.24 1318896000 36.31 1318903200 36.22 1318910400 36.14 1318917600 36.26 1318924800 36.76 1318932000 36.74 1318939200 36.82 1318946400 36.85 1318953600 36.95 1318960800 36.96 1318968000 36.87 1318975200 36.89 1318982400 37.12 1318989600 37.12 1318996800 37.33 1319004000 37.19 1319011200 37.07 1319018400 36.99 1319025600 36.89 1319032800 36.94 1319040000 36.51 1319047200 36.49 1319054400 36.46 1319061600 38.42 1319068800 38.42 1319076000 38.56 1319083200 38.39 1319090400 38.83 1319097600 38.78 1319104800 39.06 1319112000 38.93 1319119200 38.82 1319126400 38.69 1319133600 38.76 1319140800 38.74 1319148000 38.88 1319155200 38.92 1319162400 38.99 1319169600 38.79 1319176800 38.64 1319184000 38.56 1319191200 38.52 1319198400 38.58 1319205600 38.61 1319212800 38.56 1319220000 38.52 1319227200 38.58 1319234400 38.67 1319241600 38.59 1319248800 38.74 1319256000 38.70 1319263200 38.74 1319270400 38.72 1319277600 38.72 1319284800 38.72 1319292000 38.76 1319299200 38.64 1319306400 38.66 1319313600 38.57 1319320800 38.48 1319328000 38.54 1319335200 38.53 1319342400 38.51 1319349600 38.45 1319356800 38.40 1319364000 38.49 1319371200 38.45 1319378400 38.47 1319385600 38.44 1319392800 38.46 1319400000 38.44 1319407200 38.50 1319414400 38.49 1319421600 38.46 1319428800 38.20 1319436000 38.30 1319443200 38.26 1319450400 38.18 1319457600 38.17 1319464800 38.02 1319472000 38.06 1319479200 38.08 1319486400 38.12 1319493600 38.29 1319500800 38.60 1319508000 38.52 1319515200 38.44 1319522400 38.29 1319529600 38.34 1319536800 38.24 1319544000 38.26 1319551200 38.27 1319558400 38.27 1319565600 38.29 1319572800 38.23 1319580000 38.17 1319587200 38.24 1319594400 38.17 1319601600 38.30 1319608800 38.19 1319616000 38.19 1319623200 38.19 1319630400 38.03 1319637600 35.50 1319644800 38.04 1319652000 38.10 1319659200 38.10 1319666400 38.25 1319673600 38.18 1319680800 38.16 1319688000 38.08 1319695200 38.08 1319702400 38.44 1319709600 38.47 1319716800 38.39 1319724000 38.16 1319731200 38.16 1319738400 38.10 1319745600 38.18 1319752800 38.19 1319760000 37.88 1319767200 38.17 1319774400 38.17 1319781600 38.17 1319788800 38.29 1319796000 38.30 1319803200 38.26 1319810400 38.31 1319817600 38.25 1319824800 38.12 1319832000 41.22 1319839200 41.14 1319846400 41.14 1319853600 41.26 1319860800 41.54 1319868000 41.20 1319875200 41.23 1319882400 40.57 1319889600 40.55 1319896800 40.55 1319904000 40.50 1319911200 40.50 1319918400 40.52 1319925600 40.52 1319932800 40.65 1319936400 40.50 1319940000 40.50 1319947200 40.50 1319954400 40.52 1319961600 40.52 1319968800 40.52 1319976000 40.54 1319983200 40.52 1319990400 40.54 1319997600 40.50 1320004800 40.50 1320012000 40.52 1320019200 40.50 1320026400 40.60 1320033600 40.50 1320040800 39.68 1320048000 40.00 1320055200 40.13 1320062400 40.11 1320069600 40.53 1320076800 40.45 1320084000 40.45 1320091200 40.42 1320098400 40.38 1320105600 40.40 1320112800 40.30 1320120000 40.30 1320127200 40.22 1320134400 40.29 1320141600 40.06 1320148800 40.06 1320156000 40.20 1320163200 40.24 1320170400 39.87 1320177600 39.55 1320184800 38.92 1320192000 38.92 1320199200 38.92 1320206400 38.86 1320213600 38.86 1320220800 38.80 1320228000 38.82 1320235200 38.76 1320242400 39.81 1320249600 40.00 1320256800 39.98 1320264000 40.00 1320271200 39.31 1320278400 39.31 1320285600 39.31 1320292800 41.07 1320300000 40.57 1320307200 40.60 1320314400 40.62 1320321600 40.44 1320328800 40.32 1320336000 40.13 1320343200 40.13 1320350400 39.21 1320357600 40.49 1320364800 40.44 1320372000 40.38 1320379200 40.41 1320386400 40.37 1320393600 40.40 1320400800 40.27 1320408000 40.16 1320415200 40.12 1320422400 40.74 1320429600 40.74 1320436800 40.85 1320444000 40.82 1320451200 41.04 1320458400 41.04 1320465600 41.01 1320472800 41.06 1320480000 40.90 1320487200 40.85 1320494400 40.74 1320501600 40.58 1320508800 40.58 1320516000 40.58 1320523200 40.77 1320530400 40.79 1320537600 40.45 1320544800 40.45 1320552000 40.48 1320559200 40.63 1320566400 40.56 1320573600 40.53 1320580800 40.59 1320588000 40.53 1320595200 40.59 1320602400 40.63 1320609600 40.63 1320616800 40.66 1320624000 40.66 1320631200 40.66 1320638400 40.66 1320645600 43.11 1320652800 43.08 1320660000 43.02 1320667200 40.67 1320674400 40.67 1320681600 40.55 1320688800 40.55 1320696000 40.46 1320703200 41.16 1320710400 41.15 1320717600 40.93 1320724800 41.57 1320732000 41.52 1320739200 41.44 1320746400 41.46 1320753600 41.47 1320760800 41.46 1320768000 41.40 1320775200 41.39 1320782400 41.37 1320789600 41.28 1320796800 40.90 1320804000 40.90 1320811200 40.70 1320818400 40.72 1320825600 40.82 1320832800 40.72 1320840000 40.79 1320847200 40.98 1320854400 40.98 1320861600 41.57 1320868800 41.51 1320876000 41.55 1320883200 41.69 1320890400 41.66 1320897600 41.63 1320904800 41.31 1320912000 41.43 1320919200 41.27 1320926400 41.30 1320933600 41.30 1320940800 41.41 1320948000 41.38 1320955200 41.40 1320962400 41.38 1320969600 41.32 1320976800 41.34 1320984000 41.34 1320991200 41.74 1320998400 41.69 1321005600 41.65 1321012800 41.48 1321020000 41.59 1321027200 41.52 1321034400 41.50 1321041600 39.18 1321048800 41.81 1321056000 41.67 1321063200 41.67 1321070400 41.14 1321077600 40.33 1321084800 40.43 1321092000 40.45 1321099200 40.36 1321106400 40.36 1321113600 40.47 1321120800 40.38 1321128000 40.35 1321135200 40.28 1321142400 40.67 1321149600 40.82 1321156800 40.39 1321164000 39.46 1321171200 39.23 1321178400 39.20 1321185600 39.22 1321192800 39.24 1321200000 39.41 1321207200 39.47 1321214400 39.47 1321221600 39.47 1321228800 39.47 1321236000 39.51 1321243200 38.96 1321250400 38.92 1321257600 38.88 1321264800 38.88 1321272000 38.87 1321279200 38.82 1321286400 38.80 1321293600 38.80 1321300800 38.82 1321308000 38.75 1321315200 38.68 1321322400 38.49 1321329600 38.63 1321336800 38.61 1321344000 36.20 1321351200 36.19 1321358400 37.10 1321365600 36.84 1321372800 39.28 1321380000 39.14 1321387200 39.41 1321394400 39.41 1321401600 39.22 1321408800 39.26 1321416000 39.26 1321423200 39.25 1321430400 39.61 1321437600 39.39 1321444800 39.36 1321452000 37.88 1321459200 37.77 1321466400 37.75 1321473600 37.61 1321480800 37.65 1321488000 37.58 1321495200 38.18 1321502400 38.16 1321509600 38.40 1321516800 38.26 1321524000 38.31 1321531200 38.42 1321538400 39.69 1321545600 39.53 1321552800 39.51 1321560000 39.36 1321567200 39.36 1321574400 39.62 1321581600 39.47 1321588800 39.34 1321596000 39.74 1321603200 39.72 1321610400 40.91 1321617600 41.02 1321624800 40.90 1321632000 40.82 1321639200 40.83 1321646400 40.83 1321653600 40.83 1321660800 40.83 1321668000 40.85 1321675200 40.85 1321682400 40.85 1321689600 40.90 1321696800 40.90 1321704000 41.02 1321711200 40.92 1321718400 40.97 1321725600 40.90 1321732800 38.50 1321740000 40.95 1321747200 40.90 1321754400 40.90 1321761600 40.92 1321768800 41.00 1321776000 40.90 1321783200 40.90 1321790400 40.65 1321797600 40.80 1321804800 40.84 1321812000 40.86 1321819200 40.82 1321826400 40.07 1321833600 40.05 1321840800 40.00 1321848000 40.00 1321855200 39.92 1321862400 39.97 1321869600 39.81 1321876800 39.94 1321884000 39.95 1321891200 39.95 1321898400 39.93 1321905600 39.92 1321912800 39.92 1321920000 39.89 1321927200 39.78 1321934400 39.79 1321941600 39.81 1321948800 39.72 1321956000 39.64 1321963200 39.70 1321970400 39.74 1321977600 39.71 1321984800 39.75 1321992000 39.73 1321999200 39.75 1322006400 39.73 1322013600 39.68 1322020800 39.58 1322028000 39.53 1322035200 39.01 1322042400 38.96 1322049600 39.32 1322056800 39.33 1322064000 38.96 1322071200 38.98 1322078400 38.94 1322085600 39.03 1322092800 38.99 1322100000 38.93 1322107200 38.88 1322114400 38.86 1322121600 38.74 1322128800 39.14 1322136000 39.13 1322143200 39.03 1322150400 38.95 1322157600 38.87 1322164800 38.95 1322172000 38.95 1322179200 38.85 1322186400 38.90 1322193600 38.90 1322200800 39.06 1322208000 38.97 1322215200 38.97 1322222400 38.97 1322229600 38.97 1322236800 39.05 1322244000 39.46 1322251200 38.99 1322258400 39.11 1322265600 39.05 1322272800 39.05 1322280000 39.10 1322287200 39.15 1322294400 39.05 1322301600 39.15 1322308800 39.13 1322316000 38.84 1322323200 38.84 1322330400 38.84 1322337600 38.84 1322344800 38.87 1322352000 38.87 1322359200 38.82 1322366400 38.82 1322373600 38.77 1322380800 38.77 1322388000 38.82 1322395200 38.73 1322402400 38.78 1322409600 38.74 1322416800 38.74 1322424000 38.64 1322431200 38.62 1322438400 38.64 1322445600 38.64 1322452800 38.74 1322460000 38.76 1322467200 38.76 1322474400 38.73 1322481600 38.73 1322488800 38.72 1322496000 38.74 1322503200 38.59 1322510400 38.57 1322517600 38.67 1322524800 38.58 1322532000 38.57 1322539200 38.57 1322546400 38.62 1322553600 38.65 1322560800 38.63 1322568000 38.68 1322575200 38.71 1322582400 38.67 1322589600 38.31 1322596800 38.58 1322604000 38.83 1322611200 39.06 1322618400 39.08 1322625600 38.84 1322632800 38.84 1322640000 38.45 1322647200 38.37 1322654400 38.33 1322661600 38.34 1322668800 38.32 1322676000 38.44 1322683200 38.30 1322690400 38.33 1322697600 38.26 1322704800 38.22 1322712000 38.20 1322719200 38.08 1322726400 38.20 1322733600 38.43 1322740800 37.97 1322748000 38.33 1322755200 37.90 1322762400 38.09 1322769600 38.01 1322776800 38.05 1322784000 38.12 1322791200 38.13 1322798400 38.12 1322805600 38.10 1322812800 38.10 1322820000 38.12 1322827200 38.10 1322834400 38.16 1322841600 37.97 1322848800 37.87 1322856000 37.93 1322863200 37.89 1322870400 37.95 1322877600 37.93 1322884800 37.97 1322892000 37.89 1322899200 37.96 1322906400 37.89 1322913600 37.93 1322920800 37.95 1322928000 37.95 1322935200 37.97 1322942400 37.90 1322949600 37.84 1322956800 37.80 1322964000 37.80 1322971200 37.80 1322978400 37.78 1322985600 37.78 1322992800 37.78 1323000000 37.62 1323007200 37.78 1323014400 37.85 1323021600 37.76 1323028800 37.76 1323036000 37.76 1323043200 37.68 1323050400 37.66 1323057600 37.66 1323064800 37.66 1323072000 37.66 1323079200 37.78 1323086400 37.78 1323093600 37.78 1323100800 37.80 1323108000 37.80 1323115200 38.01 1323122400 37.97 1323129600 37.93 1323136800 39.04 1323144000 38.98 1323151200 38.95 1323158400 38.95 1323165600 38.85 1323172800 38.82 1323180000 38.87 1323187200 38.85 1323194400 38.78 1323201600 38.94 1323208800 38.92 1323216000 38.88 1323223200 38.82 1323230400 38.91 1323237600 38.91 1323244800 38.36 1323252000 38.24 1323259200 38.30 1323266400 38.26 1323273600 38.29 1323280800 38.16 1323288000 38.21 1323295200 38.23 1323302400 38.31 1323309600 36.39 1323316800 38.61 1323324000 38.63 1323331200 38.57 1323338400 39.90 1323345600 39.96 1323352800 39.88 1323360000 39.77 1323367200 39.68 1323374400 39.24 1323381600 39.28 1323388800 39.24 1323396000 39.24 1323403200 39.26 1323410400 39.33 1323417600 39.31 1323424800 39.24 1323432000 19.12 1323439200 19.02 1323446400 19.05 1323453600 19.04 1323460800 39.15 1323468000 39.17 1323475200 39.08 1323482400 39.08 1323489600 39.10 1323496800 39.08 1323504000 39.10 1323511200 39.10 1323518400 39.12 1323525600 39.07 1323532800 39.10 1323540000 39.10 1323547200 38.87 1323554400 38.96 1323561600 38.87 1323568800 38.82 1323576000 38.88 1323583200 38.88 1323590400 38.88 1323597600 38.88 1323604800 38.88 1323612000 38.82 1323619200 38.80 1323626400 38.91 1323633600 38.91 1323640800 38.91 1323648000 38.94 1323655200 38.94 1323662400 39.04 1323669600 39.09 1323676800 39.03 1323684000 39.05 1323691200 38.89 1323698400 38.86 1323705600 38.83 1323712800 38.78 1323720000 38.78 1323727200 38.80 1323734400 39.06 1323741600 38.97 1323748800 38.97 1323756000 39.03 1323763200 39.06 1323770400 39.10 1323777600 39.10 1323784800 18.85 1323792000 39.01 1323799200 39.39 1323806400 39.35 1323813600 39.35 1323820800 39.32 1323828000 39.38 1323835200 39.35 1323842400 39.35 1323849600 39.35 1323856800 39.25 1323864000 39.21 1323871200 39.16 1323878400 39.29 1323885600 39.22 1323892800 39.25 1323900000 39.21 1323907200 39.22 1323914400 39.25 1323921600 39.30 1323928800 39.25 1323936000 39.20 1323943200 39.26 1323950400 39.10 1323957600 39.46 1323964800 39.13 1323972000 39.13 1323979200 39.11 1323986400 39.16 1323993600 39.16 1324000800 39.13 1324008000 39.25 1324015200 39.39 1324022400 39.41 1324029600 39.83 1324036800 39.89 1324044000 39.87 1324051200 39.75 1324058400 39.60 1324065600 39.62 1324072800 39.64 1324080000 39.62 1324087200 39.60 1324094400 39.60 1324101600 39.62 1324108800 39.64 1324116000 39.60 1324123200 39.62 1324130400 39.62 1324137600 39.56 1324144800 39.56 1324152000 39.56 1324159200 39.56 1324166400 39.56 1324173600 39.56 1324180800 39.59 1324188000 39.59 1324195200 39.59 1324202400 39.61 1324209600 39.59 1324216800 39.59 1324224000 39.61 1324231200 39.63 1324238400 39.61 1324245600 39.61 1324252800 39.57 1324260000 39.56 1324267200 39.49 1324274400 39.69 1324281600 39.69 1324288800 39.64 1324296000 39.66 1324303200 39.68 1324310400 39.67 1324317600 39.67 1324324800 39.63 1324332000 39.67 1324339200 39.67 1324346400 39.71 1324353600 39.67 1324360800 39.67 1324368000 39.65 1324375200 39.52 1324382400 39.52 1324389600 39.77 1324396800 39.74 1324404000 39.55 1324411200 39.60 1324418400 39.62 1324425600 39.61 1324432800 39.41 1324440000 39.64 1324447200 39.69 1324454400 39.78 1324461600 39.92 1324468800 39.88 1324476000 39.78 1324483200 40.02 1324490400 40.24 1324497600 40.22 1324504800 40.17 1324512000 40.16 1324519200 40.19 1324526400 40.19 1324533600 40.19 1324540800 40.16 1324548000 40.16 1324555200 40.17 1324562400 40.23 1324569600 40.21 1324576800 40.21 1324584000 40.19 1324591200 40.09 1324598400 40.13 1324605600 40.15 1324612800 40.15 1324620000 40.62 1324627200 40.62 1324634400 40.62 1324641600 40.03 1324648800 40.02 1324656000 38.66 1324663200 38.66 1324670400 38.66 1324677600 38.66 1324684800 38.68 1324692000 38.66 1324699200 38.66 1324706400 38.66 1324713600 38.73 1324720800 38.71 1324728000 38.71 1324735200 38.69 1324742400 38.71 1324749600 38.71 1324756800 38.71 1324764000 38.99 1324771200 38.93 1324778400 38.88 1324785600 39.23 1324792800 38.62 1324800000 38.80 1324807200 38.77 1324814400 38.77 1324821600 38.77 1324828800 38.86 1324836000 38.86 1324843200 38.86 1324850400 38.86 1324857600 38.86 1324864800 38.86 1324872000 38.86 1324879200 38.83 1324886400 38.83 1324893600 38.88 1324900800 38.71 1324908000 38.69 1324915200 38.69 1324922400 38.69 1324929600 38.69 1324936800 38.59 1324944000 38.59 1324951200 38.24 1324958400 38.24 1324965600 38.24 1324972800 38.26 1324980000 38.21 1324987200 35.83 1324994400 35.85 1325001600 35.94 1325008800 35.87 1325016000 35.87 1325023200 35.87 1325030400 35.83 1325037600 35.70 1325044800 35.75 1325052000 35.88 1325059200 35.95 1325066400 35.83 1325073600 35.90 1325080800 35.93 1325088000 35.81 1325095200 35.74 1325102400 35.90 1325109600 35.85 1325116800 35.83 1325124000 35.90 1325131200 35.93 1325138400 36.00 1325145600 35.83 1325152800 35.82 1325160000 35.85 1325167200 35.85 1325174400 35.83 1325181600 38.29 1325188800 38.29 1325196000 38.29 1325203200 35.89 1325210400 35.85 1325217600 35.85 1325224800 35.61 1325232000 35.52 1325239200 35.50 1325246400 35.47 1325253600 35.45 1325260800 35.47 1325268000 36.65 1325275200 36.65 1325282400 36.67 1325289600 36.68 1325296800 36.91 1325304000 36.68 1325311200 36.70 1325318400 36.68 1325325600 36.70 1325332800 36.70 1325340000 36.72 1325347200 36.70 1325354400 36.70 1325361600 36.63 1325368800 36.63 1325376000 36.65 1325383200 36.66 1325390400 36.68 1325397600 37.50 1325404800 37.58 1325412000 37.58 1325419200 37.58 1325426400 37.58 1325433600 37.58 1325440800 37.47 1325448000 37.26 1325455200 36.95 1325462400 36.95 1325469600 36.95 1325476800 36.95 1325484000 36.91 1325491200 36.93 1325498400 36.98 1325505600 36.86 1325512800 36.89 1325520000 36.84 1325527200 36.79 1325534400 36.91 1325541600 37.03 1325548800 36.91 1325556000 36.91 1325563200 36.91 1325570400 36.98 1325577600 37.05 1325584800 36.96 1325592000 36.91 1325599200 37.07 1325606400 36.95 1325613600 37.27 1325620800 41.70 1325628000 41.67 1325635200 41.59 1325642400 41.85 1325649600 41.76 1325656800 41.09 1325664000 40.96 1325671200 40.94 1325678400 41.07 1325685600 41.02 1325692800 40.98 1325700000 40.98 1325707200 40.97 1325714400 40.97 1325721600 40.93 1325728800 39.56 1325736000 39.56 1325743200 39.46 1325750400 39.46 1325757600 39.39 1325764800 39.41 1325772000 39.41 1325779200 39.35 1325786400 39.33 1325793600 39.37 1325800800 39.49 1325808000 39.49 1325815200 39.39 1325822400 39.46 1325829600 39.36 1325836800 38.84 1325844000 38.85 1325851200 38.85 1325858400 38.79 1325865600 38.74 1325872800 39.11 1325880000 39.01 1325887200 38.66 1325894400 38.64 1325901600 38.60 1325908800 38.56 1325916000 38.64 1325923200 38.64 1325930400 38.53 1325937600 38.46 1325944800 38.54 1325952000 38.51 1325959200 38.52 1325966400 38.54 1325973600 38.54 1325980800 38.45 1325988000 38.54 1325995200 39.02 1326002400 38.95 1326009600 38.96 1326016800 39.01 1326024000 38.95 1326031200 39.00 1326038400 38.93 1326045600 38.93 1326052800 39.03 1326060000 38.91 1326067200 38.86 1326074400 38.85 1326081600 38.85 1326088800 38.85 1326096000 38.85 1326103200 38.85 1326110400 38.83 1326117600 38.87 1326124800 38.87 1326132000 38.87 1326139200 38.87 1326146400 40.24 1326153600 40.21 1326160800 40.21 1326168000 40.10 1326175200 40.03 1326182400 40.85 1326189600 40.87 1326196800 40.86 1326204000 40.88 1326211200 40.83 1326218400 40.83 1326225600 40.78 1326232800 40.72 1326240000 40.72 1326247200 40.42 1326254400 40.43 1326261600 40.24 1326268800 40.38 1326276000 40.43 1326283200 40.43 1326290400 40.48 1326297600 40.30 1326304800 40.37 1326312000 40.31 1326319200 40.32 1326326400 40.40 1326333600 40.43 1326340800 40.46 1326348000 40.43 1326355200 40.50 1326362400 40.38 1326369600 40.29 1326376800 40.31 1326384000 40.34 1326391200 40.34 1326398400 40.34 1326405600 40.36 1326412800 40.27 1326420000 40.30 1326427200 40.39 1326434400 40.26 1326441600 40.19 1326448800 40.23 1326456000 40.37 1326463200 40.30 1326470400 40.27 1326477600 40.27 1326484800 40.19 1326492000 40.14 1326499200 40.03 1326506400 40.11 1326513600 40.18 1326520800 40.18 1326528000 40.23 1326535200 40.27 1326542400 40.13 1326549600 40.13 1326556800 40.15 1326564000 40.11 1326571200 40.00 1326578400 38.34 1326585600 38.32 1326592800 38.16 1326600000 38.16 1326607200 38.16 1326614400 38.04 1326621600 38.05 1326628800 38.01 1326636000 37.98 1326643200 38.02 1326650400 38.04 1326657600 38.04 1326664800 37.66 1326672000 37.66 1326679200 37.66 1326686400 37.66 1326693600 37.70 1326700800 37.72 1326708000 37.85 1326715200 37.73 1326722400 37.71 1326729600 37.71 1326736800 37.66 1326744000 37.57 1326751200 37.53 1326758400 37.65 1326765600 37.56 1326772800 37.54 1326780000 37.70 1326787200 37.64 1326794400 37.68 1326801600 37.63 1326808800 37.58 1326816000 37.51 1326823200 37.49 1326830400 37.56 1326837600 38.07 1326844800 37.97 1326852000 39.73 1326859200 39.76 1326866400 39.68 1326873600 39.76 1326880800 39.79 1326888000 39.80 1326895200 39.98 1326902400 39.91 1326909600 39.84 1326916800 39.66 1326924000 39.50 1326931200 39.60 1326938400 39.72 1326945600 39.72 1326952800 39.65 1326960000 39.62 1326967200 39.81 1326974400 39.84 1326981600 39.84 1326988800 39.84 1326996000 40.00 1327003200 39.99 1327010400 40.01 1327017600 39.93 1327024800 39.98 1327032000 39.92 1327039200 40.09 1327046400 39.73 1327053600 39.91 1327060800 39.93 1327068000 39.93 1327075200 40.08 1327082400 40.09 1327089600 39.96 1327096800 39.91 1327104000 39.94 1327111200 39.94 1327118400 39.91 1327125600 39.64 1327132800 39.75 1327140000 39.59 1327147200 39.64 1327154400 39.60 1327161600 39.60 1327168800 39.62 1327176000 39.64 1327183200 39.62 1327190400 39.67 1327197600 39.87 1327204800 39.80 1327212000 39.84 1327219200 39.93 1327226400 39.86 1327233600 40.11 1327240800 40.13 1327248000 40.04 1327255200 40.07 1327262400 40.12 1327269600 39.83 1327276800 39.88 1327284000 39.93 1327291200 39.63 1327298400 39.66 1327305600 39.72 1327312800 39.64 1327320000 39.57 1327327200 39.62 1327334400 39.64 1327341600 39.41 1327348800 39.33 1327356000 39.59 1327363200 39.55 1327370400 39.45 1327377600 39.49 1327384800 39.53 1327392000 39.53 1327399200 39.46 1327406400 39.39 1327413600 39.13 1327420800 39.24 1327428000 39.15 1327435200 39.21 1327442400 39.27 1327449600 39.11 1327456800 39.10 1327464000 39.25 1327471200 39.19 1327478400 39.26 1327485600 39.08 1327492800 39.05 1327500000 39.03 1327507200 39.21 1327514400 39.15 1327521600 41.27 1327528800 41.19 1327536000 41.22 1327543200 40.97 1327550400 40.97 1327557600 41.05 1327564800 41.02 1327572000 41.04 1327579200 40.98 1327586400 40.83 1327593600 40.81 1327600800 40.83 1327608000 40.70 1327615200 40.73 1327622400 40.71 1327629600 40.76 1327636800 40.62 1327644000 40.68 1327651200 40.50 1327658400 40.54 1327665600 40.39 1327672800 40.53 1327680000 40.55 1327687200 40.57 1327694400 40.45 1327701600 40.36 1327708800 40.39 1327716000 40.45 1327723200 40.45 1327730400 40.39 1327737600 40.37 1327744800 39.89 1327752000 40.37 1327759200 40.40 1327766400 40.44 1327773600 40.58 1327780800 40.49 1327788000 40.44 1327795200 40.24 1327802400 40.13 1327809600 40.23 1327816800 40.65 1327824000 40.58 1327831200 40.65 1327838400 40.58 1327845600 40.58 1327852800 40.42 1327860000 40.42 1327867200 40.50 1327874400 40.50 1327881600 40.50 1327888800 40.50 1327896000 40.39 1327903200 40.42 1327910400 40.50 1327917600 39.96 1327924800 40.30 1327932000 40.00 1327939200 40.16 1327946400 40.14 1327953600 40.16 1327960800 40.17 1327968000 40.24 1327975200 40.23 1327982400 40.12 1327989600 40.12 1327996800 40.57 1328004000 40.31 1328011200 40.29 1328018400 40.20 1328025600 41.14 1328032800 41.14 1328040000 41.16 1328047200 41.22 1328054400 42.88 1328061600 42.63 1328068800 41.10 1328076000 41.13 1328083200 41.13 1328090400 41.54 1328097600 41.42 1328104800 41.38 1328112000 41.36 1328119200 41.39 1328126400 41.36 1328133600 41.45 1328140800 41.29 1328148000 41.29 1328155200 41.36 1328162400 41.36 1328169600 41.38 1328176800 41.87 1328184000 41.79 1328191200 41.87 1328198400 41.86 1328205600 41.78 1328212800 41.75 1328220000 41.80 1328227200 41.76 1328234400 41.82 1328241600 41.85 1328248800 41.82 1328256000 41.79 1328263200 41.79 1328270400 41.79 1328277600 41.71 1328284800 41.74 1328292000 41.82 1328299200 41.71 1328306400 42.15 1328313600 42.11 1328320800 42.22 1328328000 41.50 1328335200 41.50 1328342400 41.40 1328349600 41.39 1328356800 41.37 1328364000 41.45 1328371200 41.42 1328378400 41.40 1328385600 41.48 1328392800 41.56 1328400000 41.60 1328407200 41.60 1328414400 41.56 1328421600 41.53 1328428800 41.53 1328436000 41.53 1328443200 41.29 1328450400 41.34 1328457600 41.31 1328464800 41.21 1328472000 41.21 1328479200 41.12 1328486400 41.10 1328493600 41.14 1328500800 41.13 1328508000 41.13 1328515200 41.16 1328522400 40.85 1328529600 40.78 1328536800 40.83 1328544000 40.80 1328551200 40.89 1328558400 40.73 1328565600 40.82 1328572800 40.77 1328580000 40.81 1328587200 40.83 1328594400 40.69 1328601600 40.81 1328608800 40.79 1328616000 40.74 1328623200 40.69 1328630400 40.67 1328637600 40.62 1328644800 40.56 1328652000 40.58 1328659200 40.50 1328666400 40.39 1328673600 40.47 1328680800 40.44 1328688000 41.38 1328702400 41.36 1328709600 41.24 1328716800 41.28 1328724000 41.13 1328731200 40.90 1328738400 41.84 1328745600 42.59 1328752800 42.69 1328760000 42.56 1328767200 42.54 1328774400 42.55 1328781600 42.61 1328788800 42.64 1328796000 42.61 1328803200 42.59 1328810400 42.52 1328817600 42.47 1328824800 42.35 1328832000 42.35 1328839200 41.74 1328846400 41.66 1328853600 41.57 1328860800 41.61 1328868000 41.43 1328875200 41.45 1328882400 41.46 1328889600 41.51 1328896800 41.68 1328904000 41.59 1328911200 41.64 1328918400 41.61 1328925600 41.66 1328932800 41.56 1328940000 41.53 1328947200 41.22 1328954400 41.16 1328961600 41.12 1328968800 41.17 1328976000 41.17 1328983200 41.17 1328990400 41.17 1328997600 41.08 1329004800 41.17 1329012000 41.09 1329019200 40.94 1329026400 40.94 1329033600 40.88 1329040800 40.88 1329048000 40.83 1329055200 40.88 1329062400 40.88 1329069600 40.85 1329076800 40.90 1329084000 41.01 1329091200 41.02 1329098400 40.93 1329105600 41.00 1329112800 40.99 1329120000 41.02 1329127200 40.94 1329134400 41.07 1329141600 41.00 1329148800 41.15 1329156000 41.05 1329163200 40.95 1329170400 41.08 1329177600 41.02 1329184800 40.94 1329192000 41.46 1329199200 41.39 1329206400 41.22 1329213600 41.28 1329220800 41.12 1329228000 41.10 1329235200 41.94 1329242400 41.94 1329249600 41.97 1329256800 40.95 1329264000 41.36 1329271200 41.40 1329278400 40.70 1329285600 41.14 1329292800 40.92 1329300000 40.99 1329307200 40.88 1329314400 40.78 1329321600 40.68 1329328800 40.72 1329336000 40.63 1329343200 40.74 1329350400 40.78 1329357600 40.74 1329364800 40.72 1329372000 40.38 1329379200 40.38 1329386400 39.56 1329393600 41.84 1329400800 41.65 1329408000 41.65 1329415200 41.67 1329422400 41.47 1329429600 41.52 1329436800 41.61 1329444000 41.52 1329451200 41.61 1329458400 41.00 1329465600 41.00 1329472800 41.03 1329480000 40.87 1329487200 40.86 1329494400 40.80 1329501600 40.88 1329508800 40.90 1329516000 41.45 1329523200 41.45 1329530400 41.50 1329537600 41.45 1329544800 41.45 1329552000 41.49 1329559200 41.35 1329566400 41.49 1329573600 41.27 1329580800 41.52 1329588000 41.25 1329595200 41.25 1329602400 41.26 1329609600 41.47 1329616800 41.40 1329624000 41.44 1329631200 41.33 1329638400 41.31 1329645600 41.21 1329652800 41.23 1329660000 41.23 1329667200 41.26 1329674400 41.26 1329681600 41.23 1329688800 41.29 1329696000 41.19 1329703200 41.24 1329710400 41.26 1329717600 41.22 1329724800 41.22 1329732000 41.32 1329739200 41.32 1329746400 41.19 1329753600 41.32 1329760800 41.34 1329768000 41.25 1329775200 41.21 1329782400 41.21 1329789600 41.26 1329796800 41.09 1329804000 41.11 1329811200 41.39 1329818400 41.42 1329825600 41.17 1329832800 41.12 1329840000 41.10 1329847200 41.23 1329854400 41.23 1329861600 41.16 1329868800 41.07 1329876000 41.02 1329883200 41.13 1329890400 40.97 1329897600 40.95 1329904800 40.95 1329912000 41.35 1329919200 41.26 1329926400 41.25 1329933600 41.12 1329940800 41.29 1329948000 41.17 1329955200 41.16 1329962400 41.19 1329969600 41.50 1329976800 41.48 1329984000 41.49 1329991200 41.29 1329998400 41.20 1330005600 41.25 1330012800 41.76 1330020000 41.17 1330027200 41.04 1330034400 41.16 1330041600 41.17 1330048800 38.34 1330056000 38.34 1330063200 38.05 1330070400 37.56 1330077600 37.50 1330084800 37.50 1330092000 37.84 1330099200 37.60 1330106400 37.70 1330113600 40.34 1330120800 40.43 1330128000 40.41 1330135200 40.43 1330142400 40.44 1330149600 40.38 1330156800 40.39 1330164000 40.16 1330171200 40.13 1330178400 40.09 1330185600 39.90 1330192800 40.06 1330200000 40.12 1330207200 40.12 1330214400 40.12 1330221600 40.12 1330228800 40.11 1330236000 40.13 1330243200 40.04 1330250400 39.26 1330257600 39.20 1330264800 39.20 1330272000 39.20 1330279200 39.24 1330286400 39.09 1330293600 39.09 1330300800 39.09 1330308000 39.17 1330315200 39.20 1330322400 39.17 1330329600 39.17 1330336800 39.06 1330344000 39.11 1330351200 39.27 1330358400 39.19 1330365600 39.50 1330372800 39.76 1330380000 39.67 1330387200 39.75 1330394400 39.64 1330401600 39.66 1330408800 39.60 1330416000 39.84 1330423200 39.73 1330430400 39.62 1330437600 39.60 1330444800 39.41 1330452000 39.33 1330459200 39.55 1330466400 39.56 1330473600 39.52 1330480800 39.52 1330488000 39.53 1330495200 39.50 1330502400 39.44 1330509600 39.36 1330516800 39.36 1330524000 39.25 1330531200 39.88 1330538400 39.89 1330545600 39.78 1330552800 39.80 1330560000 39.54 1330567200 39.51 1330574400 39.43 1330581600 39.13 1330588800 39.19 1330596000 39.63 1330603200 39.52 1330610400 39.20 1330617600 39.20 1330624800 39.23 1330632000 39.25 1330639200 39.23 1330646400 39.20 1330653600 39.15 1330660800 39.13 1330668000 39.10 1330675200 39.06 1330682400 39.10 1330689600 39.25 1330696800 39.20 1330704000 38.88 1330711200 39.15 1330718400 39.19 1330725600 39.23 1330732800 39.24 1330740000 39.25 1330747200 39.25 1330754400 39.25 1330761600 39.29 1330768800 39.28 1330776000 39.14 1330783200 39.19 1330790400 39.17 1330797600 39.07 1330804800 39.22 1330812000 39.22 1330819200 39.22 1330826400 39.20 1330833600 39.06 1330840800 39.06 1330848000 39.04 1330855200 39.11 1330862400 39.04 1330869600 39.04 1330876800 39.09 1330884000 38.89 1330891200 38.94 1330898400 38.99 1330905600 38.89 1330912800 38.93 1330920000 38.96 1330927200 38.84 1330934400 39.00 1330941600 38.57 1330948800 38.57 1330956000 38.52 1330963200 38.52 1330970400 38.51 1330977600 38.58 1330984800 38.60 1330992000 38.61 1330999200 38.63 1331006400 38.61 1331013600 38.58 1331020800 38.21 1331028000 38.74 1331035200 38.64 1331042400 38.52 1331049600 38.48 1331056800 38.50 1331064000 38.50 1331071200 31.07 1331078400 35.94 1331085600 37.35 1331092800 37.30 1331100000 37.31 1331107200 36.90 1331114400 36.96 1331121600 36.91 1331128800 36.93 1331136000 37.14 1331143200 37.04 1331150400 37.02 1331157600 37.84 1331164800 37.84 1331172000 37.83 1331179200 37.95 1331186400 37.91 1331193600 37.89 1331200800 37.89 1331208000 38.03 1331215200 38.05 1331222400 37.98 1331229600 38.01 1331236800 38.03 1331244000 38.58 1331251200 38.63 1331258400 38.66 1331265600 38.26 1331272800 38.79 1331280000 38.72 1331287200 38.80 1331294400 38.68 1331301600 38.66 1331308800 38.60 1331316000 38.54 1331323200 38.47 1331330400 38.47 1331337600 38.56 1331344800 38.49 1331352000 38.42 1331359200 38.44 1331366400 38.43 1331373600 38.41 1331380800 38.41 1331388000 38.46 1331395200 38.48 1331402400 38.45 1331409600 38.48 1331416800 38.43 1331424000 38.43 1331431200 38.24 1331438400 38.26 1331445600 38.26 1331452800 38.35 1331460000 38.24 1331467200 38.26 1331474400 38.20 1331481600 38.30 1331488800 38.30 1331496000 38.30 1331503200 38.28 1331510400 38.23 1331517600 38.28 1331524800 38.29 1331532000 38.29 1331539200 38.31 1331546400 38.22 1331553600 38.28 1331560800 38.26 1331568000 38.20 1331575200 38.06 1331582400 38.21 1331589600 38.20 1331596800 38.25 1331604000 38.22 1331611200 38.24 1331618400 38.27 1331625600 38.22 1331632800 38.23 1331640000 38.09 1331647200 38.14 1331654400 38.12 1331661600 38.07 1331668800 37.98 1331676000 38.06 1331683200 38.01 1331690400 38.05 1331697600 37.95 1331704800 37.90 1331712000 37.97 1331719200 37.76 1331726400 37.73 1331733600 37.72 1331740800 37.75 1331748000 37.75 1331755200 37.68 1331762400 37.62 1331769600 37.51 1331776800 37.51 1331784000 37.62 1331791200 37.55 1331798400 37.55 1331805600 37.62 1331812800 37.40 1331820000 37.45 1331827200 37.39 1331834400 37.36 1331841600 37.24 1331848800 37.24 1331856000 37.13 1331863200 37.10 1331870400 37.26 1331877600 37.07 1331884800 33.70 1331892000 33.72 1331899200 33.63 1331906400 33.64 1331913600 33.07 1331920800 33.04 1331928000 32.90 1331935200 33.10 1331942400 33.49 1331949600 33.08 1331956800 33.07 1331964000 32.89 1331971200 32.76 1331978400 32.90 1331985600 32.87 1331992800 32.79 1332000000 32.78 1332014400 32.27 1332021600 32.27 1332028800 32.23 1332036000 32.26 1332043200 32.22 1332050400 32.33 1332057600 31.71 1332064800 32.34 1332072000 32.38 1332079200 32.33 1332086400 32.33 1332100800 32.32 1332108000 32.34 1332115200 32.25 1332122400 32.35 1332129600 32.35 1332136800 32.33 1332144000 32.33 1332151200 32.29 1332158400 32.29 1332165600 32.30 1332172800 32.28 1332180000 32.25 1332187200 32.25 1332194400 32.32 1332201600 32.06 1332208800 32.31 1332216000 32.28 1332223200 32.15 1332230400 32.09 1332237600 32.05 1332244800 32.03 1332252000 32.06 1332259200 32.45 1332266400 32.41 1332273600 32.37 1332280800 32.39 1332288000 32.52 1332295200 32.50 1332302400 32.30 1332309600 32.17 1332316800 32.23 1332324000 32.35 1332331200 32.31 1332338400 32.22 1332345600 32.23 1332352800 32.23 1332360000 32.04 1332367200 32.01 1332374400 32.04 1332381600 31.98 1332388800 32.02 1332396000 32.01 1332403200 32.05 1332410400 31.96 1332417600 31.93 1332424800 31.94 1332432000 31.94 1332439200 31.86 1332446400 31.89 1332453600 31.82 1332460800 31.75 1332468000 31.78 1332475200 31.84 1332482400 31.81 1332489600 31.65 1332496800 31.54 1332504000 31.40 1332511200 31.45 1332518400 31.50 1332525600 31.93 1332532800 31.97 1332540000 32.00 1332547200 31.98 1332554400 31.99 1332561600 31.98 1332568800 32.06 1332576000 32.13 1332583200 32.29 1332590400 32.30 1332597600 32.26 1332604800 32.94 1332612000 32.96 1332619200 32.94 1332626400 32.94 1332633600 32.88 1332644400 32.84 1332648000 32.84 1332655200 32.81 1332662400 32.73 1332669600 32.74 1332676800 32.68 1332684000 32.70 1332691200 32.74 1332698400 32.70 1332705600 32.70 1332712800 32.70 1332720000 32.68 1332727200 32.78 1332734400 32.77 1332741600 32.77 1332748800 32.74 1332756000 32.68 1332763200 32.73 1332770400 32.80 1332777600 32.81 1332784800 32.84 1332792000 32.99 1332799200 32.58 1332806400 32.58 1332813600 32.51 1332820800 32.54 1332828000 32.54 1332835200 32.64 1332842400 32.59 1332849600 32.54 1332856800 32.48 1332864000 32.46 1332871200 32.42 1332878400 32.44 1332885600 32.42 1332892800 32.42 1332900000 34.56 1332907200 34.55 1332914400 34.40 1332921600 34.41 1332928800 34.53 1332936000 34.53 1332943200 36.00 1332950400 36.03 1332957600 36.03 1332964800 36.01 1332972000 36.02 1332979200 36.67 1332986400 35.87 1332993600 35.86 1333000800 35.81 1333008000 35.69 1333015200 35.87 1333022400 35.83 1333029600 35.80 1333036800 35.85 1333044000 35.74 1333051200 35.73 1333058400 35.75 1333065600 35.70 1333072800 35.66 1333080000 35.65 1333087200 35.65 1333094400 35.61 1333101600 35.59 1333108800 35.57 1333116000 35.64 1333123200 35.64 1333130400 35.59 1333137600 33.73 1333144800 33.66 1333152000 33.66 1333159200 33.47 1333166400 33.48 1333173600 33.48 1333180800 33.52 1333188000 33.83 1333195200 33.83 1333202400 33.81 1333209600 33.81 1333216800 33.77 1333224000 33.78 1333231200 33.78 1333238400 33.80 1333245600 33.73 1333252800 33.74 1333260000 33.77 1333267200 33.77 1333274400 33.77 1333281600 33.77 1333288800 33.67 1333296000 33.77 1333303200 33.76 1333310400 33.76 1333317600 33.69 1333324800 33.67 1333332000 33.72 1333339200 33.69 1333346400 33.69 1333353600 33.09 1333360800 33.06 1333368000 33.10 1333375200 33.07 1333382400 33.13 1333389600 33.17 1333396800 33.24 1333404000 33.25 1333411200 33.21 1333418400 33.24 1333425600 33.14 1333432800 33.14 1333440000 33.29 1333447200 33.60 1333454400 33.68 1333461600 33.69 1333468800 33.78 1333476000 33.61 1333483200 33.73 1333490400 33.73 1333497600 33.35 1333504800 33.35 1333512000 33.31 1333519200 33.69 1333620000 35.31 1333627200 35.51 1333634400 35.49 1333641600 35.31 1333648800 35.23 1333656000 35.35 1333663200 35.35 1333670400 35.38 1333677600 35.42 1333684800 35.40 1333692000 35.36 1333699200 35.35 1333706400 35.39 1333713600 35.35 1333720800 35.43 1333728000 35.43 1333735200 35.42 1333742400 35.14 1333749600 35.14 1333756800 35.12 1333764000 35.14 1333771200 35.14 1333778400 35.18 1333785600 35.11 1333792800 35.14 1333800000 35.14 1333807200 35.12 1333814400 35.12 1333821600 35.17 1333828800 35.15 1333836000 35.04 1333843200 34.99 1333850400 34.99 1333857600 35.08 1333864800 35.08 1333872000 35.12 1333879200 35.12 1333886400 35.08 1333893600 35.14 1333900800 35.14 1333908000 35.12 1333915200 35.06 1333922400 35.07 1333929600 35.05 1333936800 35.07 1333944000 35.07 1333951200 35.07 1333958400 35.08 1333965600 35.07 1333972800 35.09 1333980000 35.09 1333987200 35.11 1333994400 35.11 1334001600 34.67 1334008800 34.98 1334016000 35.06 1334023200 34.97 1334030400 34.94 1334037600 34.98 1334044800 34.98 1334052000 34.97 1334059200 35.08 1334066400 35.09 1334073600 34.94 1334080800 34.85 1334088000 34.83 1334095200 34.79 1334102400 36.31 1334109600 36.31 1334116800 34.91 1334124000 34.89 1334131200 34.88 1334138400 35.02 1334145600 34.88 1334152800 34.88 1334160000 34.82 1334167200 34.71 1334174400 34.56 1334181600 34.65 1334188800 34.63 1334196000 34.65 1334203200 34.46 1334210400 34.36 1334217600 34.32 1334224800 33.85 1334232000 33.70 1334239200 33.73 1334246400 33.79 1334253600 34.11 1334260800 34.11 1334268000 34.14 1334275200 33.97 1334282400 33.87 1334289600 33.76 1334296800 33.52 1334304000 33.56 1334311200 33.52 1334318400 33.09 1334325600 33.49 1334332800 33.49 1334340000 33.48 1334347200 33.48 1334354400 33.48 1334361600 33.45 1334368800 33.46 1334376000 34.85 1334383200 37.12 1334390400 36.70 1334397600 36.71 1334404800 36.65 1334412000 36.74 1334419200 36.77 1334426400 35.33 1334433600 35.41 1334440800 35.39 1334448000 35.36 1334455200 35.28 1334462400 35.28 1334469600 35.28 1334476800 35.26 1334484000 37.19 1334491200 37.11 1334498400 37.12 1334505600 37.12 1334512800 37.14 1334520000 37.14 1334527200 37.10 1334534400 37.04 1334541600 37.02 1334548800 37.02 1334556000 37.01 1334563200 36.96 1334570400 37.18 1334577600 37.16 1334584800 37.12 1334592000 37.09 1334599200 37.09 1334606400 37.09 1334613600 37.11 1334620800 37.18 1334628000 37.09 1334635200 37.08 1334642400 37.11 1334649600 37.03 1334656800 36.89 1334664000 36.68 1334671200 36.67 1334678400 36.68 1334685600 36.63 1334692800 36.60 1334700000 35.00 1334707200 35.23 1334714400 35.05 1334721600 35.04 1334728800 35.07 1334736000 34.99 1334743200 34.98 1334750400 34.94 1334757600 35.43 1334764800 35.53 1334772000 37.59 1334779200 37.38 1334786400 37.37 1334793600 37.35 1334800800 36.61 1334808000 36.66 1334815200 36.58 1334822400 36.57 1334829600 36.63 1334836800 36.45 1334844000 36.42 1334851200 36.32 1334858400 36.33 1334865600 36.19 1334872800 37.95 1334880000 37.94 1334887200 37.96 1334894400 37.95 1334901600 37.82 1334908800 37.79 1334916000 37.78 1334923200 37.67 1334930400 37.76 1334937600 37.74 1334944800 37.73 1334952000 37.71 1334959200 37.71 1334966400 37.85 1334973600 37.88 1334980800 37.88 1334988000 37.86 1334995200 37.89 1335002400 37.89 1335009600 37.84 1335016800 37.84 1335024000 37.80 1335031200 38.13 1335038400 38.13 1335045600 37.73 1335052800 37.73 1335060000 37.47 1335067200 37.74 1335074400 38.01 1335081600 37.80 1335088800 37.55 1335096000 37.71 1335103200 37.73 1335110400 37.70 1335117600 38.04 1335124800 37.62 1335132000 37.57 1335139200 37.90 1335146400 37.67 1335153600 37.47 1335168000 37.40 1335175200 37.25 1335182400 37.51 1335189600 37.41 1335196800 37.46 1335204000 37.43 1335211200 37.46 1335218400 37.56 1335225600 37.56 1335232800 37.49 1335240000 37.64 1335247200 37.49 1335254400 37.98 1335261600 38.12 1335268800 38.09 1335276000 38.10 1335283200 37.99 1335290400 37.90 1335297600 37.87 1335304800 37.93 1335312000 37.98 1335319200 28.19 1335326400 28.16 1335333600 28.12 1335340800 28.06 1335348000 28.12 1335355200 27.46 1335362400 27.85 1335369600 27.82 1335376800 27.51 1335384000 27.68 1335391200 27.71 1335398400 27.71 1335405600 27.68 1335412800 27.64 1335420000 27.38 1335427200 27.71 1335434400 27.45 1335441600 27.30 1335448800 27.18 1335456000 27.18 1335463200 27.17 1335470400 27.14 1335477600 27.14 1335484800 26.92 1335492000 26.89 1335499200 26.89 1335506400 26.73 1335513600 26.82 1335520800 26.61 1335528000 26.61 1335535200 26.61 1335542400 26.64 1335549600 26.62 1335556800 26.63 1335564000 26.64 1335571200 26.62 1335578400 26.57 1335585600 26.57 1335592800 26.61 1335600000 26.47 1335607200 26.50 1335614400 26.50 1335621600 26.48 1335628800 26.48 1335636000 26.26 1335643200 26.18 1335650400 26.15 1335657600 26.15 1335664800 26.15 1335672000 26.15 1335679200 26.14 1335686400 26.12 1335693600 26.09 1335700800 26.09 1335708000 26.12 1335715200 26.13 1335722400 26.13 1335729600 26.12 1335736800 26.05 1335744000 26.11 1335751200 26.11 1335758400 26.31 1335765600 26.20 1335772800 26.18 1335780000 26.17 1335787200 26.21 1335794400 26.05 1335801600 26.21 1335808800 26.15 1335816000 26.15 1335823200 26.14 1335830400 26.15 1335837600 26.15 1335844800 26.14 1335852000 25.89 1335859200 25.21 1335866400 25.45 1335873600 25.45 1335880800 25.45 1335888000 25.52 1335895200 25.50 1335902400 25.52 1335909600 25.49 1335916800 25.49 1335924000 25.47 1335931200 25.47 1335938400 25.37 1335945600 25.40 1335952800 25.37 1335960000 25.37 1335967200 25.29 1335974400 25.21 1335981600 25.24 1335988800 25.29 1335996000 25.23 1336003200 25.28 1336010400 25.28 1336017600 25.34 1336024800 25.49 1336032000 25.44 1336039200 25.59 1336046400 25.59 1336053600 25.54 1336060800 25.49 1336068000 25.43 1336075200 25.42 1336082400 25.42 1336089600 25.43 1336096800 25.77 1336104000 25.78 1336111200 25.77 1336118400 25.66 1336125600 25.67 1336132800 25.58 1336140000 25.54 1336147200 25.60 1336154400 25.53 1336161600 25.53 1336168800 25.57 1336176000 25.51 1336183200 25.49 1336190400 25.60 1336197600 25.62 1336204800 25.63 1336212000 25.58 1336219200 25.60 1336226400 25.59 1336233600 25.58 1336240800 25.62 1336248000 25.58 1336255200 25.47 1336262400 25.47 1336269600 25.47 1336276800 25.47 1336284000 25.45 1336291200 25.41 1336298400 25.41 1336305600 25.41 1336312800 25.35 1336320000 25.34 1336327200 25.35 1336334400 25.41 1336341600 25.50 1336348800 25.52 1336356000 25.43 1336363200 25.43 1336370400 25.11 1336377600 25.08 1336384800 25.08 1336392000 25.11 1336399200 25.24 1336406400 25.22 1336413600 25.14 1336420800 25.06 1336428000 25.06 1336435200 25.15 1336442400 25.15 1336449600 25.12 1336456800 25.13 1336464000 25.16 1336471200 25.25 1336478400 25.93 1336485600 25.88 1336492800 25.87 1336500000 25.87 1336507200 25.86 1336514400 25.80 1336521600 25.87 1336528800 25.63 1336536000 25.73 1336543200 25.73 1336550400 25.69 1336557600 25.63 1336564800 25.95 1336572000 25.96 1336579200 25.96 1336586400 25.95 1336593600 25.91 1336600800 25.93 1336608000 25.96 1336615200 25.98 1336622400 25.93 1336629600 25.93 1336636800 26.08 1336644000 26.43 1336651200 26.36 1336658400 26.36 1336665600 26.31 1336672800 26.35 1336680000 26.16 1336687200 26.12 1336694400 26.12 1336701600 26.08 1336708800 26.06 1336716000 25.83 1336723200 25.87 1336730400 26.03 1336737600 25.67 1336744800 25.72 1336752000 25.48 1336759200 25.46 1336766400 26.49 1336773600 26.64 1336780800 26.59 1336788000 26.61 1336795200 26.78 1336802400 26.75 1336809600 26.75 1336816800 26.19 1336824000 26.14 1336831200 26.19 1336838400 26.12 1336845600 26.15 1336852800 26.14 1336860000 26.14 1336867200 26.10 1336874400 26.11 1336881600 26.12 1336888800 25.93 1336896000 25.93 1336903200 25.92 1336910400 26.13 1336917600 26.14 1336924800 26.22 1336932000 26.22 1336939200 26.08 1336946400 26.17 1336953600 26.16 1336960800 26.16 1336968000 26.14 1336975200 26.22 1336982400 26.21 1336989600 26.21 1336996800 26.23 1337004000 26.20 1337011200 26.21 1337018400 26.24 1337025600 26.37 1337032800 26.44 1337040000 26.42 1337047200 26.46 1337054400 26.40 1337061600 26.32 1337068800 26.68 1337076000 26.71 1337083200 26.64 1337090400 26.52 1337097600 26.45 1337104800 26.45 1337112000 26.65 1337119200 26.63 1337126400 26.60 1337133600 26.60 1337140800 26.49 1337148000 26.47 1337155200 26.48 1337162400 26.39 1337169600 26.38 1337176800 26.35 1337184000 26.20 1337191200 26.17 1337198400 25.89 1337205600 26.19 1337212800 26.18 1337220000 26.15 1337227200 25.96 1337234400 26.02 1337241600 25.99 1337248800 25.93 1337256000 25.95 1337263200 25.94 1337270400 25.96 1337277600 25.95 1337284800 25.92 1337292000 25.86 1337299200 25.92 1337306400 26.01 1337313600 25.98 1337320800 25.90 1337328000 25.93 1337335200 25.91 1337342400 25.90 1337349600 25.90 1337356800 25.90 1337364000 25.90 1337371200 25.83 1337378400 25.87 1337385600 25.92 1337392800 25.93 1337400000 25.94 1337407200 25.92 1337414400 25.91 1337421600 25.87 1337428800 25.91 1337436000 25.91 1337443200 25.95 1337450400 25.93 1337457600 25.90 1337464800 25.89 1337472000 25.85 1337479200 25.91 1337486400 25.91 1337493600 25.91 1337500800 25.88 1337508000 25.91 1337515200 25.88 1337522400 25.78 1337529600 25.84 1337536800 25.84 1337544000 25.84 1337551200 25.84 1337558400 25.81 1337565600 25.81 1337572800 25.84 1337580000 25.84 1337587200 24.58 1337673600 24.65 1337680800 24.47 1337688000 24.53 1337695200 24.50 1337702400 24.58 1337709600 24.58 1337716800 24.54 1337724000 24.72 1337731200 24.62 1337738400 25.13 1337745600 25.13 1337752800 25.16 1337760000 24.94 1337767200 24.96 1337774400 24.99 1337781600 24.98 1337788800 24.96 1337796000 24.96 1337803200 24.92 1337810400 24.85 1337817600 24.87 1337824800 24.79 1337832000 24.73 1337839200 24.78 1337846400 24.90 1337853600 25.25 1337860800 25.82 1337868000 25.80 1337875200 25.53 1337882400 25.41 1337889600 25.41 1337896800 25.83 1337904000 25.08 1337911200 25.07 1337918400 25.00 1337925600 25.38 1337932800 25.46 1337940000 25.30 1337947200 25.27 1337954400 25.49 1337961600 25.49 1337968800 25.55 1337976000 25.50 1337983200 25.41 1337990400 25.35 1337997600 25.43 1338004800 25.41 1338012000 25.23 1338019200 25.50 1338026400 25.55 1338033600 25.40 1338040800 25.31 1338048000 25.32 1338055200 25.32 1338062400 25.34 1338069600 25.31 1338076800 25.31 1338084000 25.49 1338091200 25.55 1338098400 25.55 1338105600 25.52 1338112800 25.61 1338120000 25.58 1338127200 25.52 1338134400 25.23 1338141600 25.26 1338148800 25.31 1338156000 25.31 1338163200 25.36 1338170400 25.32 1338177600 25.32 1338184800 25.36 1338192000 25.42 1338199200 25.35 1338206400 25.33 1338213600 25.30 1338220800 25.30 1338228000 25.36 1338235200 25.39 1338242400 25.34 1338249600 25.36 1338256800 25.42 1338264000 25.39 1338271200 25.36 1338278400 25.38 1338285600 25.32 1338292800 25.27 1338300000 25.35 1338307200 25.34 1338314400 25.41 1338321600 26.85 1338328800 26.74 1338336000 26.45 1338343200 26.48 1338350400 26.56 1338357600 26.47 1338364800 26.71 1338372000 27.73 1338379200 27.79 1338386400 27.06 1338393600 26.51 1338400800 26.56 1338408000 26.56 1338415200 26.87 1338422400 26.63 1338429600 26.63 1338436800 26.35 1338444000 26.39 1338451200 26.62 1338458400 26.69 1338465600 26.73 1338472800 26.48 1338480000 27.03 1338487200 25.69 1338494400 25.59 1338501600 26.73 1338508800 26.65 1338516000 26.53 1338523200 26.15 1338530400 26.62 1338537600 26.46 1338544800 26.48 1338552000 26.54 1338559200 26.21 1338566400 26.23 1338570000 26.22 1338573600 25.49 1338580800 24.44 1338588000 25.99 1338595200 26.57 1338602400 25.65 1338609600 26.62 1338616800 26.63 1338624000 26.66 1338631200 26.60 1338638400 26.54 1338645600 26.47 1338652800 26.60 1338660000 26.04 1338667200 26.36 1338674400 26.17 1338681600 26.68 1338688800 26.63 1338696000 26.61 1338703200 26.66 1338710400 26.63 1338717600 26.63 1338724800 26.66 1338732000 26.67 1338739200 26.63 1338746400 26.63 1338753600 26.66 1338760800 26.66 1338768000 26.63 1338775200 26.63 1338782400 26.65 1338789600 26.62 1338883200 26.35 1338890400 26.37 1338897600 26.12 1338904800 26.15 1338912000 26.55 1338919200 26.47 1338926400 26.35 1338933600 26.69 1338940800 26.91 1338948000 26.93 1338955200 25.55 1338962400 25.24 1338969600 25.07 1338976800 25.05 1338984000 24.96 1338991200 24.99 1338998400 25.23 1339005600 25.23 1339012800 26.12 1339020000 26.14 1339027200 26.07 1339034400 25.73 1339041600 25.99 1339048800 25.96 1339056000 25.92 1339063200 26.56 1339070400 26.39 1339077600 26.37 1339084800 25.90 1339092000 25.86 1339099200 23.76 1339106400 25.88 1339113600 25.89 1339120800 25.82 1339128000 25.91 1339135200 25.91 1339142400 25.92 1339149600 26.00 1339156800 25.92 1339164000 25.84 1339171200 24.00 1339178400 23.87 1339185600 27.56 1339192800 27.56 1339200000 27.45 1339207200 27.42 1339214400 27.42 1339221600 27.23 1339228800 27.51 1339236000 27.43 1339243200 27.21 1339250400 27.21 1339257600 27.09 1339264800 27.05 1339272000 27.11 1339279200 27.12 1339286400 27.11 1339293600 27.15 1339300800 27.15 1339308000 27.16 1339315200 27.05 1339322400 27.10 1339329600 27.11 1339336800 27.07 1339344000 27.00 1339351200 27.04 1339358400 26.84 1339365600 27.22 1339372800 27.12 1339380000 27.21 1339387200 27.32 1339394400 27.60 1339401600 27.20 1339408800 27.05 1339416000 27.02 1339423200 26.68 1339430400 26.79 1339437600 26.72 1339444800 26.75 1339452000 26.77 1339459200 26.78 1339466400 26.76 1339473600 26.74 1339480800 27.48 1339488000 25.86 1339495200 25.86 1339502400 25.99 1339509600 25.34 1339516800 25.44 1339524000 25.40 1339531200 25.36 1339538400 25.37 1339545600 25.38 1339552800 26.08 1339560000 26.03 1339567200 26.08 1339574400 26.12 1339581600 25.24 1339588800 25.24 1339596000 25.27 1339603200 25.24 1339610400 25.78 1339617600 25.77 1339624800 25.08 1339632000 25.59 1339639200 25.54 1339646400 25.65 1339653600 25.61 1339660800 25.70 1339668000 25.56 1339675200 25.53 1339682400 25.46 1339689600 25.51 1339696800 25.06 1339704000 25.01 1339711200 25.01 1339718400 25.02 1339725600 25.01 1339732800 25.00 1339740000 24.89 1339747200 25.06 1339754400 25.18 1339761600 25.06 1339768800 25.06 1339776000 25.08 1339783200 25.28 1339790400 25.57 1339797600 25.52 1339804800 25.55 1339812000 25.55 1339819200 25.48 1339826400 25.60 1339833600 25.61 1339840800 25.56 1339848000 25.52 1339855200 25.58 1339862400 25.16 1339869600 25.17 1339876800 25.11 1339884000 25.08 1339891200 25.12 1339898400 25.14 1339905600 25.11 1339912800 25.08 1339920000 25.11 1339927200 25.11 1339934400 25.08 1339941600 25.09 1339948800 25.10 1339956000 25.10 1339963200 25.07 1339970400 25.07 1339977600 25.10 1339984800 25.08 1339992000 25.52 1339999200 25.39 1340006400 25.42 1340013600 25.42 1340020800 25.33 1340028000 25.36 1340035200 25.31 1340042400 25.34 1340049600 25.33 1340056800 25.34 1340064000 25.14 1340071200 25.27 1340078400 25.25 1340085600 25.27 1340092800 25.29 1340100000 25.38 1340107200 25.08 1340114400 25.32 1340121600 25.69 1340128800 25.66 1340136000 25.63 1340143200 25.59 1340150400 25.60 1340157600 25.61 1340164800 25.27 1340172000 25.39 1340179200 25.19 1340186400 25.19 1340193600 25.04 1340200800 25.03 1340208000 25.08 1340215200 25.03 1340222400 24.94 1340229600 24.93 1340236800 25.01 1340244000 25.01 1340251200 25.01 1340258400 24.99 1340265600 24.64 1340272800 24.74 1340280000 24.51 1340287200 24.50 1340294400 24.53 1340301600 24.53 1340308800 24.53 1340316000 24.50 1340323200 24.50 1340330400 24.52 1340337600 24.49 1340344800 26.00 1340352000 26.06 1340359200 26.03 1340366400 26.02 1340373600 25.99 1340380800 25.98 1340388000 26.01 1340395200 26.00 1340402400 25.96 1340409600 25.98 1340416800 26.19 1340424000 26.19 1340431200 26.21 1340438400 26.21 1340445600 26.19 1340452800 26.21 1340460000 26.13 1340467200 26.10 1340474400 26.13 1340481600 26.17 1340488800 26.24 1340496000 26.20 1340503200 26.22 1340510400 26.23 1340517600 26.23 1340524800 26.22 1340532000 26.17 1340539200 26.19 1340546400 26.19 1340553600 26.44 1340560800 26.41 1340568000 26.45 1340575200 26.23 1340582400 26.40 1340589600 26.38 1340596800 26.52 1340604000 26.46 1340611200 26.45 1340618400 26.41 1340625600 26.39 1340632800 26.41 1340640000 26.37 1340647200 26.37 1340654400 26.32 1340661600 26.33 1340668800 26.33 1340676000 26.30 1340683200 26.31 1340690400 26.23 1340697600 26.26 1340704800 26.02 1340712000 26.11 1340719200 26.11 1340726400 26.30 1340733600 26.35 1340740800 26.48 1340748000 26.42 1340755200 25.98 1340762400 26.45 1340769600 26.50 1340776800 26.56 1340784000 26.40 1340791200 26.30 1340798400 26.30 1340805600 26.07 1340812800 26.48 1340820000 26.13 1340827200 26.32 1340834400 26.45 1340841600 26.32 1340848800 26.33 1340856000 26.17 1340863200 25.81 1340870400 27.13 1340877600 27.13 1340884800 27.30 1340892000 25.89 1340899200 26.69 1340906400 26.97 1340913600 26.98 1340920800 26.77 1340928000 26.72 1340935200 26.89 1340942400 26.89 1340949600 26.80 1340956800 26.97 1340964000 26.90 1340971200 26.88 1340978400 26.86 1340985600 26.44 1340992800 26.31 1341000000 27.04 1341007200 27.01 1341014400 27.91 1341021600 27.49 1341028800 27.51 1341036000 27.48 1341043200 27.47 1341050400 27.50 1341057600 27.52 1341064800 27.53 1341072000 27.07 1341079200 27.29 1341086400 27.31 1341093600 27.31 1341100740 27.34 1341100800 27.34 1341108000 27.49 1341115200 27.49 1341122400 27.34 1341129600 27.31 1341136800 27.33 1341144000 27.52 1341151200 27.51 1341158400 27.08 1341165600 27.32 1341172800 27.28 1341180000 27.27 1341187200 27.30 1341194400 27.30 1341201600 27.29 1341208800 27.33 1341216000 27.48 1341223200 27.53 1341230400 27.66 1341237600 27.46 1341244800 27.48 1341252000 27.08 1341259200 27.34 1341266400 27.17 1341273600 26.91 1341280800 26.88 1341288000 26.83 1341295200 26.97 1341302400 27.25 1341309600 27.14 1341316800 27.14 1341324000 27.16 1341331200 27.31 1341338400 26.94 1341345600 27.04 1341352800 27.18 1341360000 27.47 1341367200 27.51 1341374400 27.30 1341381600 27.28 1341388800 27.93 1341396000 27.83 1341403200 27.97 1341410400 27.65 1341417600 27.52 1341424800 27.52 1341432000 27.67 1341439200 27.52 1341446400 27.53 1341453600 27.54 1341460800 27.36 1341468000 27.16 1341475200 27.42 1341482400 27.36 1341489600 27.33 1341496800 27.33 1341504000 27.29 1341511200 27.25 1341518400 27.28 1341525600 27.35 1341532800 27.20 1341540000 27.17 1341547200 27.07 1341554400 27.08 1341561600 26.90 1341576000 26.94 1341583200 26.91 1341590400 26.91 1341597600 27.12 1341604800 27.08 1341612000 27.17 1341619200 27.17 1341626400 27.14 1341633600 27.15 1341640800 27.31 1341648000 27.14 1341655200 27.29 1341662400 27.29 1341669600 27.32 1341676800 27.13 1341684000 27.11 1341691200 27.25 1341698400 27.24 1341705600 27.21 1341712800 27.19 1341720000 27.21 1341727200 27.02 1341734400 27.01 1341741600 26.98 1341748800 26.98 1341756000 26.94 1341763200 26.94 1341770400 26.94 1341777600 26.92 1341784800 26.95 1341792000 26.96 1341799200 26.95 1341806400 26.90 1341813600 26.89 1341820800 26.94 1341835200 26.86 1341842400 26.75 1341849600 26.91 1341856800 26.90 1341864000 26.82 1341871200 26.83 1341878400 26.83 1341885600 26.99 1341892800 26.98 1341900000 26.92 1341907200 26.87 1341914400 27.37 1341921600 27.41 1341928800 27.44 1341936000 26.93 1341943200 26.92 1341950400 27.02 1341957600 27.04 1341964800 27.04 1341972000 27.08 1341979200 27.02 1341986400 26.88 1341993600 26.94 1342008000 26.25 1342015200 26.65 1342022400 26.52 1342029600 26.62 1342036800 26.43 1342044000 26.39 1342051200 26.45 1342058400 25.99 1342065600 25.87 1342072800 26.00 1342080000 25.98 1342087200 25.96 1342094400 25.77 1342101600 25.94 1342108800 27.56 1342116000 27.43 1342123200 27.74 1342130400 27.74 1342137600 27.53 1342144800 27.42 1342152000 27.36 1342159200 27.33 1342166400 27.19 1342173600 27.21 1342180800 27.12 1342188000 27.14 1342195200 26.86 1342202400 27.01 1342209600 27.09 1342216800 27.14 1342224000 27.11 1342231200 27.08 1342238400 27.08 1342245600 27.08 1342252800 27.00 1342260000 27.04 1342267200 27.05 1342274400 27.03 1342281600 27.03 1342288800 26.85 1342296000 26.84 1342303200 26.85 1342310400 26.84 1342317600 26.84 1342324800 26.85 1342332000 26.85 1342339200 26.85 1342346400 26.74 1342353600 26.71 1342360800 26.71 1342368000 26.56 1342375200 26.56 1342382400 26.66 1342389600 26.68 1342396800 26.66 1342404000 26.66 1342411200 26.65 1342418400 26.65 1342425600 26.69 1342432800 26.66 1342440000 26.67 1342447200 26.73 1342454400 26.46 1342461600 26.48 1342468800 26.45 1342476000 26.35 1342483200 26.08 1342490400 26.03 1342497600 26.05 1342504800 26.04 1342512000 25.93 1342519200 25.73 1342526400 25.88 1342533600 25.84 1342540800 25.46 1342548000 25.41 1342555200 25.14 1342562400 25.05 1342569600 26.80 1342576800 26.78 1342584000 26.74 1342591200 26.71 1342605600 26.64 1342612800 26.66 1342620000 26.58 1342627200 26.55 1342634400 26.50 1342641600 26.47 1342648800 25.99 1342656000 26.13 1342663200 26.08 1342670400 26.08 1342677600 26.09 1342684800 26.43 1342692000 26.40 1342699200 26.38 1342706400 26.38 1342713600 26.34 1342720800 26.36 1342728000 26.34 1342735200 26.63 1342742400 26.66 1342749600 26.65 1342756800 26.65 1342764000 26.64 1342771200 26.65 1342778400 26.65 1342785600 26.66 1342792800 26.62 1342800000 26.64 1342807200 26.64 1342814400 26.63 1342821600 26.77 1342828800 26.78 1342836000 26.59 1342843200 26.63 1342850400 26.63 1342857600 26.65 1342864800 26.64 1342872000 26.70 1342879200 26.62 1342886400 26.61 1342893600 26.53 1342900800 26.53 1342908000 25.67 1342915200 25.71 1342922400 25.66 1342929600 25.68 1342936800 25.68 1342944000 25.89 1342951200 25.92 1342958400 25.88 1342965600 26.42 1342972800 26.40 1342980000 26.43 1342987200 25.39 1342994400 26.52 1343001600 25.93 1343008800 25.89 1343016000 25.91 1343023200 25.86 1343030400 25.93 1343037600 25.83 1343044800 25.91 1343052000 25.89 1343059200 25.92 1343066400 25.95 1343073600 25.53 1343080800 25.57 1343088000 25.99 1343095200 25.95 1343102400 25.89 1343109600 25.93 1343124000 25.74 1343131200 25.70 1343138400 25.66 1343145600 25.13 1343152800 25.53 1343160000 25.53 1343167200 25.53 1343174400 25.80 1343181600 25.95 1343188800 25.93 1343196000 25.92 1343203200 25.56 1343210400 25.59 1343217600 25.66 1343224800 25.61 1343232000 25.59 1343239200 25.19 1343246400 25.22 1343253600 25.16 1343260800 25.24 1343268000 25.24 1343275200 25.66 1343282400 25.74 1343289600 25.67 1343296800 25.70 1343304000 25.65 1343311200 25.68 1343318400 26.03 1343325600 26.05 1343332800 26.09 1343340000 26.09 1343347200 26.00 1343354400 25.92 1343361600 25.92 1343368800 25.89 1343376000 25.82 1343383200 25.69 1343390400 25.66 1343397600 25.83 1343404800 25.81 1343412000 25.48 1343419200 25.39 1343426400 25.41 1343433600 25.41 1343440800 25.33 1343448000 25.42 1343455200 25.41 1343462400 25.35 1343469600 25.34 1343476800 25.37 1343484000 25.35 1343491200 25.35 1343498400 25.32 1343505600 25.32 1343512800 25.32 1343520000 25.35 1343527200 25.30 1343534400 25.30 1343541600 25.32 1343548800 25.31 1343556000 25.31 1343563200 25.33 1343570400 25.33 1343577600 25.34 1343584800 25.37 1343592000 25.35 1343599200 25.35 1343606400 25.30 1343613600 25.28 1343620800 25.26 1343628000 25.20 1343635200 25.11 1343642400 25.19 1343649600 25.16 1343656800 25.22 1343664000 25.52 1343671200 25.46 1343678400 25.49 1343685600 25.51 1343692800 25.53 1343700000 25.52 1343707200 25.52 1343714400 25.47 1343808000 25.82 1343815200 25.75 1343822400 25.66 1343829600 25.68 1343836800 25.78 1343844000 25.77 1343851200 25.75 1343858400 25.62 1343865600 25.63 1343872800 25.76 1343880000 25.69 1343887200 25.77 1343894400 25.72 1343901600 25.72 1343908800 25.85 1343916000 25.60 1343923200 25.60 1343930400 25.50 1343937600 25.56 1343944800 25.57 1343952000 25.53 1343959200 25.51 1343966400 25.53 1343973600 25.50 1343980800 25.59 1343988000 25.61 1343995200 25.60 1344002400 25.46 1344009600 25.49 1344016800 25.48 1344024000 25.47 1344031200 25.45 1344038400 25.46 1344045600 25.46 1344052800 25.45 1344060000 25.33 1344067200 25.34 1344074400 25.32 1344081600 25.04 1344088800 25.14 1344096000 25.15 1344103200 24.90 1344110400 25.03 1344117600 24.99 1344124800 24.99 1344132000 24.99 1344139200 25.01 1344146400 24.99 1344153600 25.00 1344160800 24.99 1344168000 24.97 1344175200 24.96 1344182400 24.86 1344189600 24.93 1344196800 24.62 1344204000 24.59 1344211200 24.59 1344218400 24.59 1344225600 24.59 1344232800 24.59 1344240000 24.65 1344247200 24.64 1344254400 24.61 1344261600 24.61 1344268800 24.68 1344276000 24.61 1344283200 24.65 1344290400 24.66 1344297600 24.65 1344304800 24.61 1344312000 24.61 1344319200 24.51 1344326400 24.69 1344333600 24.64 1344340800 24.67 1344348000 24.66 1344355200 24.69 1344362400 24.71 1344369600 24.48 1344376800 24.90 1344384000 24.82 1344391200 24.79 1344398400 24.81 1344405600 24.73 1344420000 24.63 1344427200 24.63 1344434400 24.63 1344441600 24.66 1344448800 24.68 1344456000 24.68 1344463200 24.69 1344470400 24.67 1344477600 24.67 1344484800 24.69 1344492000 24.68 1344499200 24.66 1344506400 24.58 1344513600 24.46 1344520800 24.48 1344528000 24.48 1344535200 24.42 1344542400 24.39 1344549600 24.41 1344556800 24.40 1344564000 24.80 1344571200 24.80 1344578400 24.79 1344585600 24.84 1344592800 24.83 1344600000 24.84 1344607200 24.66 1344614400 25.01 1344621600 25.00 1344628800 24.99 1344636000 25.18 1344643200 25.18 1344650400 25.21 1344657600 25.20 1344664800 25.44 1344672000 25.45 1344679200 25.44 1344686400 25.34 1344693600 25.28 1344700800 25.31 1344708000 25.32 1344715200 25.33 1344722400 25.31 1344729600 25.31 1344736800 25.19 1344744000 25.16 1344751200 25.21 1344758400 25.30 1344765600 25.30 1344772800 25.31 1344780000 25.25 1344787200 25.22 1344794400 25.27 1344801600 25.42 1344808800 25.41 1344816000 25.48 1344823200 25.48 1344830400 25.45 1344837600 25.40 1344844800 25.42 1344852000 25.47 1344859200 25.37 1344866400 25.36 1344873600 25.33 1344880800 25.32 1344888000 25.41 1344895200 25.40 1344902400 25.25 1344909600 25.40 1344916800 25.42 1344924000 25.32 1344931200 25.39 1344938400 25.38 1344945600 25.39 1344952800 25.39 1344960000 25.27 1344967200 25.29 1344974400 24.82 1344981600 24.90 1344988800 24.90 1344996000 25.29 1345003200 25.36 1345010400 25.38 1345032000 25.27 1345039200 25.17 1345046400 24.72 1345053600 24.78 1345060800 24.81 1345068000 24.80 1345075200 24.79 1345082400 24.76 1345089600 24.75 1345096800 24.79 1345104000 24.66 1345111200 24.67 1345118400 24.63 1345125600 24.64 1345132800 25.09 1345140000 25.16 1345147200 25.05 1345154400 25.05 1345161600 26.48 1345168800 26.43 1345176000 26.39 1345183200 26.41 1345190400 26.35 1345197600 26.30 1345204800 26.29 1345212000 26.28 1345219200 26.29 1345226400 26.07 1345233600 26.04 1345240800 26.03 1345248000 26.04 1345255200 26.02 1345262400 26.03 1345269600 25.98 1345276800 26.02 1345284000 26.34 1345291200 26.29 1345298400 26.29 1345305600 26.29 1345312800 26.27 1345320000 25.87 1345327200 25.87 1345334400 25.87 1345341600 25.87 1345348800 25.87 1345356000 25.87 1345363200 25.86 1345370400 25.87 1345377600 25.86 1345384800 25.87 1345392000 25.87 1345399200 25.88 1345406400 25.86 1345413600 25.90 1345420800 25.89 1345428000 25.85 1345435200 25.83 1345442400 25.89 1345449600 25.97 1345464000 25.94 1345471200 26.02 1345478400 25.91 1345485600 25.87 1345492800 25.89 1345500000 25.87 1345507200 25.85 1345514400 26.29 1345521600 26.28 1345528800 26.25 1345543200 26.24 1345550400 26.23 1345557600 26.22 1345564800 26.20 1345572000 26.15 1345579200 26.27 1345586400 26.26 1345593600 26.25 1345600800 26.22 1345608000 26.21 1345615200 25.74 1345622400 25.58 1345629600 25.56 1345636800 25.57 1345644000 25.54 1345651200 25.50 1345658400 25.49 1345665600 25.42 1345672800 25.50 1345680000 25.44 1345687200 25.59 1345694400 25.59 1345701600 25.61 1345708800 25.58 1345716000 25.55 1345723200 25.57 1345730400 25.60 1345737600 25.67 1345744800 25.60 1345752000 25.53 1345759200 25.53 1345766400 25.64 1345773600 25.64 1345780800 25.55 1345788000 25.50 1345795200 25.47 1345802400 25.46 1345809600 25.49 1345816800 25.49 1345824000 25.48 1345831200 25.11 1345838400 25.15 1345845600 25.16 1345852800 25.19 1345860000 25.21 1345867200 25.19 1345874400 25.16 1345881600 25.53 1345888800 25.56 1345896000 25.55 1345903200 25.52 1345910400 25.58 1345917600 25.30 1345924800 25.31 1345932000 25.28 1345939200 25.29 1345946400 25.27 1345953600 25.29 1345960800 25.25 1345968000 25.25 1345975200 25.24 1345982400 25.27 1345989600 25.25 1345996800 25.27 1346004000 25.25 1346011200 25.27 1346018400 25.27 1346025600 25.27 1346032800 25.24 1346040000 25.25 1346047200 25.26 1346054400 25.65 1346061600 25.69 1346068800 25.65 1346076000 25.57 1346083200 25.61 1346090400 25.65 1346097600 25.65 1346104800 25.64 1346112000 25.66 1346119200 25.44 1346126400 25.44 1346133600 25.36 1346140800 25.23 1346148000 25.19 1346155200 25.15 1346162400 25.08 1346169600 25.09 1346176800 25.82 1346184000 25.42 1346191200 25.44 1346198400 25.43 1346205600 25.32 1346212800 25.31 1346220000 25.07 1346227200 25.00 1346234400 24.91 1346241600 24.89 1346248800 24.90 1346256000 24.88 1346263200 24.78 1346270400 24.76 1346277600 24.69 1346284800 24.82 1346292000 24.84 1346299200 24.85 1346306400 24.79 1346313600 24.84 1346320800 25.82 1346328000 25.79 1346335200 25.79 1346342400 25.76 1346349600 25.79 1346356800 25.84 1346364000 25.74 1346371200 25.74 1346378400 25.65 1346385600 25.64 1346392800 25.55 1346400000 25.53 1346407200 25.38 1346414400 25.40 1346421600 25.38 1346428800 25.40 1346436000 25.38 1346443200 24.79 1346450400 24.80 1346457600 25.26 1346464800 25.26 1346472000 25.21 1346479200 24.81 1346486400 24.81 1346493600 24.80 1346500800 24.83 1346508000 24.82 1346515200 24.87 1346522400 24.81 1346529600 24.78 1346536800 24.75 1346544000 24.65 1346551200 25.00 1346558400 25.04 1346565600 25.04 1346572800 25.03 1346580000 25.03 1346587200 24.61 1346594400 24.60 1346601600 24.60 1346608800 24.87 1346616000 24.88 1346623200 24.90 1346630400 24.87 1346637600 24.89 1346644800 25.07 1346652000 24.81 1346659200 24.76 1346666400 24.75 1346673600 24.74 1346680800 24.78 1346688000 24.76 1346695200 24.76 1346702400 24.76 1346709600 24.74 1346716800 24.71 1346724000 24.74 1346731200 24.76 1346738400 24.76 1346745600 24.79 1346752800 24.92 1346760000 24.88 1346767200 24.78 1346774400 24.78 1346781600 24.82 1346788800 24.74 1346796000 24.76 1346803200 24.76 1346810400 24.76 1346817600 24.73 1346824800 24.74 1346832000 24.76 1346839200 24.73 1346846400 25.05 1346853600 25.01 1346860800 25.02 1346868000 25.01 1346875200 24.91 1346882400 24.96 1346889600 24.94 1346896800 24.94 1346904000 24.91 1346911200 24.93 1346918400 24.98 1346925600 24.99 1346932800 24.96 1346940000 24.39 1346947200 24.41 1346954400 24.80 1346961600 24.54 1346968800 24.54 1346976000 24.54 1346983200 24.56 1346990400 24.57 1346997600 24.54 1347004800 24.08 1347012000 24.11 1347019200 24.14 1347026400 24.23 1347033600 24.20 1347040800 24.60 1347048000 24.24 1347055200 24.27 1347062400 24.28 1347069600 24.27 1347076800 24.24 1347084000 24.26 1347091200 24.14 1347098400 24.11 1347105600 24.54 1347112800 24.54 1347120000 24.54 1347127200 24.54 1347134400 24.54 1347141600 24.07 1347148800 24.05 1347156000 24.05 1347163200 24.05 1347170400 24.05 1347177600 24.06 1347184800 24.06 1347192000 24.06 1347199200 24.08 1347206400 24.07 1347213600 24.38 1347220800 24.38 1347228000 24.38 1347235200 24.40 1347242400 24.34 1347249600 24.35 1347256800 24.32 1347264000 24.20 1347271200 24.17 1347278400 24.17 1347285600 24.07 1347292800 24.67 1347300000 24.92 1347307200 24.49 1347314400 24.52 1347321600 24.66 1347328800 24.63 1347336000 24.60 1347343200 24.70 1347350400 24.91 1347357600 24.50 1347364800 24.50 1347372000 23.97 1347379200 24.09 1347386400 24.09 1347393600 24.09 1347400800 24.08 1347408000 24.05 1347415200 24.02 1347422400 24.00 1347429600 23.94 1347436800 24.01 1347444000 24.02 1347451200 24.02 1347458400 23.95 1347465600 23.93 1347472800 23.93 1347480000 23.93 1347487200 23.88 1347494400 23.91 1347501600 23.92 1347508800 23.89 1347516000 23.86 1347523200 23.90 1347530400 23.93 1347537600 23.75 1347544800 23.79 1347552000 23.70 1347559200 24.84 1347566400 24.81 1347573600 24.68 1347580800 24.69 1347588000 24.58 1347595200 24.70 1347602400 24.65 1347609600 24.73 1347616800 24.73 1347624000 24.65 1347631200 24.66 1347638400 24.55 1347645600 24.61 1347652800 24.56 1347660000 24.61 1347667200 24.62 1347674400 24.49 1347681600 24.55 1347688800 24.51 1347696000 24.51 1347703200 24.54 1347710400 24.45 1347717600 24.43 1347724800 24.43 1347732000 24.44 1347739200 24.52 1347746400 24.49 1347753600 24.49 1347760800 24.44 1347768000 24.46 1347775200 24.40 1347782400 24.04 1347789600 24.04 1347796800 24.04 1347804000 24.04 1347811200 24.49 1347818400 24.47 1347825600 24.47 1347832800 24.47 1347840000 24.44 1347847200 24.36 1347854400 24.35 1347861600 24.11 1347868800 23.94 1347876000 23.74 1347883200 23.78 1347890400 23.79 1347897600 23.81 1347904800 23.82 1347912000 23.79 1347919200 23.76 1347926400 23.81 1347933600 23.83 1347940800 23.81 1347948000 23.71 1347955200 23.75 1347962400 23.58 1347969600 23.75 1347976800 23.73 1347984000 23.82 1347991200 23.79 1347998400 23.82 1348005600 25.99 1348012800 25.80 1348020000 25.52 1348027200 25.65 1348034400 25.74 1348041600 25.56 1348048800 25.66 1348056000 25.21 1348063200 25.21 1348070400 25.13 1348077600 25.17 1348084800 25.12 1348092000 25.07 1348099200 25.07 1348106400 24.93 1348113600 25.11 1348120800 25.08 1348128000 25.09 1348135200 25.19 1348142400 25.23 1348149600 25.16 1348156800 25.15 1348164000 24.90 1348171200 24.75 1348178400 24.73 1348185600 24.72 1348192800 24.72 1348200000 24.77 1348207200 24.62 1348214400 24.62 1348221600 24.77 1348228800 24.77 1348236000 24.90 1348243200 24.75 1348250400 24.72 1348257600 24.67 1348264800 24.69 1348272000 24.70 1348279200 24.66 1348286400 24.65 1348293600 24.65 1348300800 24.65 1348308000 24.66 1348315200 24.63 1348322400 24.66 1348329600 24.69 1348336800 24.62 1348344000 24.62 1348351200 24.60 1348358400 24.68 1348365600 24.68 1348372800 24.29 1348380000 24.29 1348387200 24.28 1348394400 24.43 1348401600 24.35 1348408800 24.13 1348416000 24.13 1348423200 24.66 1348430400 24.61 1348437600 24.64 1348444800 24.64 1348452000 24.64 1348459200 24.46 1348466400 24.50 1348473600 24.75 1348480800 24.72 1348488000 24.75 1348495200 24.70 1348502400 24.64 1348509600 24.59 1348516800 24.56 1348524000 24.51 1348531200 24.45 1348538400 24.50 1348545600 24.46 1348552800 24.45 1348560000 24.85 1348567200 24.84 1348574400 24.83 1348581600 24.82 1348588800 24.82 1348596000 24.80 1348603200 24.80 1348610400 24.77 1348617600 24.79 1348624800 24.78 1348632000 24.75 1348639200 24.79 1348653600 24.61 1348660800 24.67 1348668000 24.59 1348675200 24.60 1348682400 24.62 1348689600 24.65 1348696800 24.63 1348704000 24.63 1348711200 24.62 1348718400 24.56 1348725600 24.17 1348732800 24.05 1348740000 23.92 1348747200 24.01 1348754400 24.08 1348761600 23.88 1348768800 24.09 1348776000 24.05 1348783200 24.05 1348790400 24.02 1348797600 23.76 1348804800 23.73 1348812000 23.77 1348819200 23.93 1348826400 23.90 1348833600 24.14 1348840800 24.16 1348848000 24.16 1348855200 24.22 1348862400 24.24 1348869600 23.86 1348876800 24.28 1348884000 24.24 1348891200 24.25 1348898400 24.25 1348905600 24.24 1348912800 24.26 1348920000 24.26 1348927200 24.21 1348934400 24.26 1348941600 24.22 1348948800 24.20 1348956000 24.19 1348963200 24.19 1348970400 24.16 1348977600 24.09 1348984800 24.10 1348992000 24.16 1348999200 24.16 1349006400 24.12 1349013600 24.12 1349020800 24.09 1349028000 24.11 1349035200 24.10 1349042400 24.11 1349049600 24.09 1349056800 24.06 1349064000 24.08 1349071200 24.04 1349078400 24.06 1349085600 24.06 1349092800 24.11 1349100000 23.87 1349107200 23.85 1349114400 24.02 1349121600 23.67 1349128800 23.64 1349136000 24.61 1349143200 26.97 1349150400 26.94 1349172000 26.46 1349179200 26.43 1349186400 26.37 1349193600 26.35 1349200800 26.32 1349208000 26.23 1349215200 25.98 1349222400 26.41 1349229600 26.43 1349236800 26.43 1349251200 26.14 1349258400 26.14 1349265600 26.02 1349272800 26.06 1349280000 26.03 1349287200 26.12 1349294400 25.94 1349301600 25.93 1349308800 25.92 1349316000 25.75 1349323200 25.37 1349330400 25.36 1349337600 25.37 1349344800 25.29 1349352000 25.38 1349359200 25.36 1349366400 25.35 1349373600 25.34 1349380800 25.67 1349388000 25.28 1349395200 25.27 1349402400 25.29 1349409600 25.36 1349416800 25.35 1349424000 25.31 1349431200 25.31 1349438400 25.06 1349445600 24.94 1349452800 24.89 1349460000 24.88 1349467200 24.88 1349474400 24.88 1349481600 24.86 1349488800 24.85 1349496000 24.83 1349503200 23.76 1349510400 24.80 1349517600 23.95 1349524800 23.89 1349532000 23.54 1349539200 23.53 1349546400 23.52 1349553600 23.52 1349560800 23.53 1349568000 23.54 1349575200 23.53 1349582400 23.53 1349589600 23.49 1349596800 23.54 1349604000 23.54 1349611200 23.52 1349618400 23.51 1349625600 23.44 1349632800 23.47 1349640000 23.50 1349647200 23.44 1349654400 23.40 1349661600 23.37 1349668800 23.37 1349676000 23.27 1349683200 23.33 1349690400 23.31 1349697600 23.28 1349704800 23.29 1349712000 23.20 1349719200 23.23 1349726400 23.18 1349733600 23.11 1349740800 23.13 1349748000 23.14 1349755200 23.13 1349762400 23.13 1349769600 23.13 1349776800 23.04 1349784000 23.03 1349791200 23.40 1349798400 23.39 1349805600 23.34 1349812800 23.44 1349820000 23.43 1349827200 23.44 1349834400 23.43 1349841600 23.36 1349848800 24.02 1349856000 23.91 1349863200 23.93 1349870400 23.93 1349877600 23.88 1349884800 23.87 1349892000 23.87 1349899200 23.63 1349906400 23.70 1349913600 23.73 1349920800 23.73 1349928000 23.77 1349935200 24.18 1349942400 24.30 1349949600 24.32 1349956800 24.45 1349964000 24.48 1349971200 24.51 1349978400 24.27 1349985600 24.30 1349992800 24.72 1350000000 24.70 1350007200 24.72 1350014400 24.74 1350021600 25.17 1350028800 24.17 1350036000 24.14 1350043200 24.15 1350050400 24.12 1350057600 24.11 1350064800 24.11 1350072000 24.14 1350079200 24.20 1350086400 24.16 1350093600 24.65 1350100800 24.78 1350108000 24.75 1350115200 24.88 1350122400 24.86 1350129600 24.86 1350136800 24.87 1350144000 24.86 1350151200 24.78 1350158400 24.80 1350165600 24.78 1350172800 24.81 1350180000 24.78 1350187200 24.76 1350194400 24.94 1350201600 24.95 1350208800 24.96 1350216000 24.75 1350223200 24.78 1350230400 24.76 1350237600 24.81 1350244800 24.55 1350252000 24.56 1350259200 24.60 1350266400 24.49 1350273600 24.49 1350280800 24.50 1350288000 24.46 1350295200 24.44 1350302400 24.51 1350309600 24.51 1350316800 24.51 1350324000 24.88 1350331200 24.76 1350338400 24.71 1350345600 24.76 1350352800 24.68 1350360000 24.71 1350367200 24.62 1350374400 24.57 1350381600 24.58 1350388800 24.55 1350396000 24.55 1350403200 24.52 1350410400 24.52 1350417600 24.52 1350424800 24.47 1350432000 24.45 1350439200 24.62 1350446400 24.62 1350453600 24.69 1350460800 24.71 1350468000 24.71 1350475200 24.64 1350482400 27.01 1350489600 27.01 1350496800 27.01 1350504000 26.95 1350511200 26.93 1350518400 26.88 1350525600 26.90 1350532800 26.89 1350540000 26.91 1350547200 26.81 1350554400 26.75 1350561600 26.63 1350568800 26.63 1350576000 26.60 1350583200 26.63 1350590400 26.63 1350597600 26.62 1350604800 26.67 1350612000 26.59 1350619200 26.58 1350626400 26.44 1353916800 19.14 1353924000 19.12 1353931200 19.24 1353938400 19.15 1353945600 19.14 1353952800 19.16 1353960000 19.14 1353967200 19.21 1353974400 19.26 1353981600 19.55 1353988800 19.64 1353996000 19.53 1354003200 19.55 1354010400 19.49 1354017600 19.48 1354024800 19.49 1354032000 19.50 1354039200 19.45 1354046400 19.48 1354053600 19.48 1354060800 19.55 1354068000 19.46 1354075200 19.51 1354082400 19.50 1354089600 19.27 1354694400 18.96 1354701600 18.95 1354708800 18.91 1354716000 18.93 1354723200 18.86 1354730400 18.83 1354737600 18.85 1354744800 18.84 1354752000 18.84 1354759200 18.84 1354766400 18.85 1354773600 18.84 1354780800 18.84 1354788000 18.80 1354795200 18.83 1354802400 18.81 1354809600 18.82 1354816800 18.82 1354824000 18.80 1354831200 18.80 1354838400 18.77 1354845600 18.76 1354852800 18.76 1354860000 18.74 1354867200 18.73 1354874400 18.72 1354881600 18.65 1354888800 18.64 1354896000 18.68 1354903200 18.95 1354910400 18.86 1354917600 18.81 1354924800 18.81 1354932000 18.82 1354939200 18.83 1354946400 18.56 1354953600 18.83 1354960800 18.82 1354968000 18.82 1354975200 18.82 1354982400 18.82 1354989600 18.81 1354996800 18.59 1355004000 18.59 1355011200 18.56 1355018400 18.56 1355025600 18.30 1355032800 18.30 1355040000 18.28 1355047200 18.27 1355054400 18.29 1355061600 18.28 1355068800 18.27 1355076000 18.27 1355083200 18.27 1355090400 18.25 1355097600 18.24 1355104800 18.24 1355112000 18.21 1355119200 18.25 1355126400 18.27 1355133600 18.27 1355140800 18.26 1355148000 18.37 1355155200 18.42 1355162400 18.43 1355169600 18.40 1355176800 18.55 1355184000 18.67 1355191200 18.68 1355198400 18.32 1355205600 18.30 1355212800 18.37 1355220000 18.41 1355227200 18.47 1355234400 18.47 1355241600 18.43 1355248800 18.48 1355256000 18.49 1355263200 18.38 1355270400 18.41 1355277600 18.27 1355284800 18.28 1355292000 18.01 1355299200 18.61 1355306400 18.83 1355313600 18.81 1355320800 18.84 1355328000 18.84 1355335200 18.74 1355342400 18.74 1355349600 18.75 1355356800 18.75 1355364000 18.68 1355371200 18.42 1355378400 18.50 1355385600 18.41 1355392800 18.46 1355400000 18.37 1355407200 18.35 1355414400 18.39 1355421600 18.37 1355428800 18.38 1355436000 18.32 1355443200 18.16 1355450400 18.14 1355457600 18.13 1355464800 18.14 1355472000 18.48 1355479200 18.48 1355486400 18.43 1355493600 18.43 1355500800 18.41 1355508000 18.41 1355515200 18.29 1355522400 18.30 1355529600 18.29 1355536800 18.24 1355544000 18.19 1355551200 18.20 1355558400 18.18 1355565600 18.15 1355572800 18.10 1355580000 18.10 1355587200 18.06 1355594400 18.06 1355601600 18.06 1355608800 18.06 1355616000 18.06 1355623200 18.07 1355630400 18.06 1355637600 18.06 1355644800 18.06 1355652000 18.06 1355659200 18.08 1355666400 18.02 1355673600 18.01 1355680800 18.01 1355688000 18.02 1355695200 18.04 1355702400 18.04 1355709600 18.04 1355716800 18.04 1355724000 18.03 1355731200 18.04 1355738400 18.03 1355745600 18.01 1355752800 18.02 1355760000 18.04 1355767200 18.04 1355774400 18.04 1355781600 18.08 1355788800 18.10 1355796000 18.08 1355803200 18.06 1355810400 18.08 1355817600 18.69 1355824800 18.68 1355832000 18.65 1355839200 18.70 1355846400 18.64 1355853600 18.65 1355860800 18.04 1355868000 18.06 1355875200 18.03 1355882400 18.00 1355889600 18.03 1355896800 18.04 1355904000 17.72 1355911200 17.76 1355918400 17.75 1355925600 17.72 1355932800 18.81 1355940000 18.77 1355947200 18.81 1355954400 18.84 1355961600 18.85 1355968800 18.54 1355976000 18.52 1355983200 18.49 1355990400 18.45 1355997600 18.53 1356004800 18.46 1356012000 18.45 1356019200 18.42 1356026400 18.41 1356033600 18.41 1356040800 18.42 1356048000 18.39 1356055200 18.33 1356062400 18.33 1356069600 18.33 1356076800 18.33 1356091200 18.30 1356098400 18.27 1356105600 18.27 1356112800 18.28 1356120000 18.26 1356127200 18.08 1356134400 18.02 1356141600 18.01 1356148800 18.00 1356156000 17.98 1356163200 18.00 1356170400 18.00 1356177600 18.00 1356184800 18.00 1356192000 18.00 1356199200 17.99 1356206400 17.92 1356213600 17.92 1356220800 17.91 1356228000 18.00 1356235200 17.97 1356242400 17.97 1356249600 17.95 1356256800 17.97 1356264000 17.97 1356271200 17.96 1356278400 18.00 1356285600 17.96 1356292800 17.96 1356300000 17.95 1356307200 17.99 1356314400 17.99 1356321600 17.99 1356328800 17.92 1356336000 17.92 1356343200 17.93 1356350400 17.94 1356357600 17.92 1356364800 17.89 1356372000 17.89 1356379200 17.90 1356386400 17.89 1356393600 17.89 1356400800 17.87 1356408000 17.83 1356415200 17.80 1356422400 17.80 1356429600 17.80 1356436800 17.80 1356444000 17.78 1356451200 17.80 1356458400 17.80 1356465600 17.80 1356472800 17.80 1356480000 17.80 1356487200 17.80 1356494400 17.80 1356501600 17.80 1356508800 17.80 1356516000 17.79 1356523200 17.74 1356530400 17.74 1356537600 17.74 1356544800 17.72 1356552000 17.72 1356559200 17.71 1356566400 17.69 1356573600 17.69 1356580800 17.69 1356588000 17.68 1356595200 17.65 1356602400 17.56 1356609600 17.57 1356616800 17.57 1356624000 17.59 1356631200 17.59 1356638400 17.60 1356645600 17.60 1356652800 17.60 1356660000 17.66 1356667200 17.66 1356674400 17.66 1356681600 17.69 1356688800 17.70 1356696000 17.68 1356703200 17.68 1356710400 17.67 1356717600 17.65 1356724800 17.67 1356732000 17.67 1356739200 17.69 1356746400 17.69 1356753600 17.69 1356760800 17.68 1356768000 17.69 1356775200 17.67 1356782400 17.72 1356789600 17.72 1356796800 17.70 1356804000 17.70 1356811200 17.70 1356818400 17.71 1356825600 17.97 1356832800 17.96 1356840000 17.93 1356847200 17.95 1356854400 17.95 1356861600 17.94 1356868800 17.68 1356876000 17.67 1356883200 17.62 1356890400 17.70 1356897600 17.76 1356904800 17.69 1356912000 17.69 1356919200 17.69 1356926400 17.69 1356933600 17.72 1356940800 17.70 1356948000 17.66 1356955200 17.65 1356962400 17.63 1356969600 17.69 1356976800 17.77 1356984000 17.69 1356991200 17.69 1356998400 17.92 1357005600 17.93 1357012800 17.93 1357020000 17.93 1357027200 17.93 1357034400 17.94 1357041600 17.97 1357048800 17.98 1357056000 17.98 1357063200 17.96 1357070400 17.96 1357077600 17.96 1357084800 17.95 1357092000 17.95 1357099200 17.93 1357106400 17.78 1357113600 17.78 1357120800 17.78 1357128000 17.76 1357135200 17.84 1357142400 17.88 1357149600 17.88 1357156800 17.92 1357164000 17.91 1357171200 17.94 1357178400 17.94 1357185600 17.89 1357192800 17.91 1357200000 17.91 1357207200 17.60 1357214400 17.60 1357221600 18.56 1357228800 18.28 1357236000 18.27 1357243200 18.29 1357250400 18.28 1357257600 18.29 1357264800 18.31 1357272000 18.31 1357279200 18.31 1357286400 18.13 1357293600 18.09 1357300800 18.15 1357308000 18.13 1357315200 18.13 1357322400 18.15 1357329600 18.13 1357336800 18.15 1357344000 18.10 1357351200 18.11 1357358400 18.12 1357365600 18.06 1357372800 18.03 1357380000 18.03 1357387200 18.03 1357394400 18.03 1357401600 18.01 1357408800 17.99 1357416000 17.99 1357423200 17.83 1357430400 17.83 1357437600 17.83 1357444800 17.82 1357452000 17.82 1357459200 17.82 1357466400 18.40 1357473600 18.40 1357480800 18.38 1357488000 18.40 1357495200 18.28 1357502400 18.28 1357509600 18.26 1357516800 18.41 1357524000 18.39 1357531200 18.39 1357538400 18.40 1357545600 18.40 1357552800 18.39 1357560000 18.49 1357567200 18.49 1357574400 18.47 1357581600 18.43 1357588800 18.39 1357596000 18.39 1357603200 18.40 1357610400 18.40 1357617600 18.39 1357624800 18.39 1357632000 18.28 1357639200 18.28 1357646400 18.38 1357653600 18.37 1357660800 18.37 1357668000 18.35 1357675200 18.36 1357682400 18.36 1357689600 18.13 1357696800 18.09 1357711200 18.05 1357718400 17.96 1357725600 17.96 1357732800 17.68 1357740000 17.66 1357747200 17.59 1357754400 17.58 1357761600 17.64 1357768800 17.86 1357776000 17.85 1357783200 17.82 1357790400 17.65 1357797600 17.69 1357812000 18.03 1357819200 18.06 1357826400 18.03 1357833600 17.98 1357840800 17.99 1357848000 17.97 1357855200 17.95 1357862400 17.92 1357869600 17.87 1357876800 17.90 1357884000 17.85 1357891200 17.79 1357898400 17.74 1357905600 17.74 1357912800 17.74 1357920000 17.73 1357927200 17.71 1357934400 17.80 1357941600 17.67 1357948800 17.67 1357956000 17.68 1357963200 17.69 1357970400 17.70 1357977600 17.69 1357984800 18.64 1357992000 18.64 1357999200 18.64 1358006400 18.64 1358013600 18.64 1358020800 18.64 1358028000 18.63 1358035200 18.63 1358042400 18.63 1358049600 18.88 1358056800 18.90 1358064000 18.62 1358071200 18.47 1358078400 18.47 1358085600 18.71 1358092800 18.71 1358100000 18.73 1358107200 18.72 1358114400 18.71 1358121600 18.71 1358128800 18.72 1358136000 18.70 1358143200 18.70 1358150400 18.68 1358157600 18.70 1358164800 18.71 1358172000 18.62 1358179200 18.58 1358186400 18.53 1358193600 18.51 1358200800 18.93 1358208000 18.93 1358215200 18.92 1358222400 18.89 1358323200 18.86 1358330400 18.84 1358337600 18.84 1358344800 18.89 1358352000 18.90 1358359200 18.88 1358366400 18.85 1358373600 18.87 1358380800 18.86 1358388000 18.78 1358395200 18.76 1358402400 18.74 1358409600 18.75 1358416800 18.72 1358424000 18.73 1358431200 18.81 1358438400 18.83 1358445600 18.82 1358452800 18.81 1358460000 18.56 1358467200 18.48 1358474400 18.72 1358481600 18.69 1358496000 18.62 1358503200 18.57 1358510400 18.55 1358517600 18.59 1358524800 18.92 1358532000 18.51 1358539200 18.50 1358546400 18.52 1358553600 18.49 1358560800 18.48 1358568000 18.42 1358575200 18.38 1358582400 18.49 1358589600 18.49 1358596800 18.48 1358604000 18.44 1358611200 18.45 1358618400 18.77 1358625600 18.81 1358632800 18.59 1358640000 18.72 1358647200 18.70 1358654400 18.69 1358661600 18.69 1358668800 18.71 1358676000 18.71 1358683200 18.70 1358690400 18.70 1358697600 18.43 1358704800 18.44 1358712000 18.43 1358719200 18.39 1358726400 18.43 1358733600 18.47 1358740800 18.44 1358748000 18.43 1358755200 18.48 1358762400 18.46 1358769600 18.43 1358776800 18.43 1358784000 18.46 1358791200 18.53 1358798400 18.57 1358805600 18.54 1358812800 18.54 1358820000 18.54 1358827200 18.54 1358834400 18.54 1358841600 18.53 1358848800 18.40 1358856000 18.40 1358863200 18.40 1358870400 18.42 1358877600 18.34 1358884800 18.35 1358892000 18.42 1358899200 18.39 1358906400 18.37 1358913600 18.37 1358920800 18.36 1358928000 18.30 1358935200 18.32 1358942400 18.60 1358949600 18.57 1358956800 18.64 1358964000 18.49 1358971200 18.47 1358978400 18.85 1358985600 18.79 1358992800 18.76 1359000000 18.68 1359007200 18.65 1359014400 18.61 1359021600 18.59 1359028800 18.61 1359036000 18.64 1359043200 18.66 1359050400 18.66 1359057600 18.61 1359064800 18.61 1359072000 18.60 1359079200 18.57 1359086400 18.62 1359093600 18.66 1359100800 18.63 1359108000 18.62 1359115200 18.62 1359122400 18.63 1359129600 18.67 1359136800 18.60 1359144000 18.61 1359151200 18.53 1359158400 18.54 1359165600 18.54 1359172800 18.49 1359180000 18.49 1359187200 18.51 1359194400 18.48 1359201600 18.50 1359208800 18.50 1359216000 18.50 1359223200 18.50 1359230400 18.49 1359237600 18.50 1359244800 18.50 1359252000 18.50 1359259200 18.50 1359266400 18.26 1359273600 18.26 1359280800 18.19 1359288000 18.17 1359295200 18.17 1359302400 18.17 1359309600 18.18 1359316800 18.20 1359324000 18.20 1359331200 18.20 1359338400 18.22 1359345600 18.17 1359352800 18.19 1359360000 18.10 1359367200 18.13 1359374400 18.11 1359381600 18.11 1359388800 18.12 1359396000 18.12 1359403200 18.10 1359410400 18.08 1359417600 18.08 1359424800 18.14 1359432000 18.25 1359439200 18.25 1359446400 18.27 1359453600 18.13 1359460800 18.15 1359468000 19.29 1359475200 19.55 1359482400 19.31 1359489600 19.32 1359496800 19.34 1359504000 19.33 1359511200 19.81 1359518400 19.77 1359525600 19.71 1359532800 19.70 1359540000 19.70 1359547200 19.68 1359554400 19.74 1359561600 19.65 1359568800 19.38 1359576000 19.45 1359583200 19.45 1359590400 19.20 1359597600 19.17 1359604800 19.17 1359612000 19.14 1359619200 19.17 1359626400 19.12 1359633600 19.09 1359640800 19.07 1359648000 19.03 1359655200 19.07 1359662400 19.07 1359669600 19.08 1359676800 19.06 1359684000 18.12 1359691200 18.10 1359698400 18.05 1359705600 17.91 1359712800 18.04 1359720000 17.86 1359727200 17.86 1359734400 17.88 1359741600 17.89 1359748800 17.83 1359756000 17.82 1359763200 18.48 1359770400 18.49 1359777600 18.43 1359784800 18.24 1359792000 18.23 1359799200 18.21 1359806400 18.11 1359813600 18.22 1359820800 18.24 1359828000 18.23 1359835200 18.21 1359842400 18.20 1359849600 18.18 1359856800 18.18 1359864000 18.18 1359871200 18.23 1359878400 18.21 1359885600 18.45 1359892800 18.45 1359900000 18.44 1359907200 18.45 1359914400 18.44 1359921600 18.44 1359928800 18.45 1359936000 18.46 1359943200 18.42 1359957600 18.45 1359964800 18.40 1359972000 18.40 1359986400 17.42 1359993600 17.43 1360000800 17.43 1360008000 17.18 1360015200 17.14 1360022400 17.14 1360029600 17.14 1360036800 17.09 1360044000 17.07 1360051200 17.11 1360058400 17.13 1360065600 16.85 1360072800 16.84 1360080000 16.83 1360087200 16.82 1360094400 16.82 1360101600 16.84 1360108800 18.19 1360116000 18.41 1360123200 18.14 1360130400 18.08 1360137600 18.06 1360144800 18.06 1360152000 18.05 1360159200 18.02 1360166400 18.03 1360173600 18.10 1360180800 18.09 1360188000 18.17 1360195200 18.16 1360202400 18.17 1360209600 18.16 1360216800 18.15 1360224000 18.14 1360231200 18.14 1360238400 18.13 1360245600 18.10 1360252800 18.09 1360260000 18.06 1360267200 18.15 1360274400 18.16 1360281600 18.05 1360288800 17.99 1360296000 17.86 1360303200 17.87 1360310400 17.89 1360317600 17.87 1360324800 18.23 1360332000 18.17 1360339200 18.18 1360346400 18.14 1360353600 18.13 1360360800 18.13 1360368000 17.85 1360375200 17.86 1360382400 18.16 1360389600 18.16 1360396800 18.17 1360404000 18.15 1360411200 18.16 1360418400 18.14 1360425600 18.13 1360432800 18.15 1360440000 18.15 1360447200 18.16 1360454400 18.15 1360461600 18.18 1360468800 18.21 1360476000 18.20 1360483200 18.19 1360490400 18.18 1360497600 18.49 1360504800 18.49 1360512000 18.44 1360519200 18.46 1360526400 18.45 1360533600 18.44 1360540800 18.47 1360548000 18.40 1360555200 18.47 1360562400 18.45 1360569600 18.70 1360576800 18.44 1360584000 18.44 1360591200 18.48 1360598400 18.75 1360605600 18.44 1360612800 18.59 1360620000 18.60 1360627200 18.60 1360634400 18.57 1360641600 18.56 1360648800 18.49 1360656000 18.47 1360663200 18.41 1360670400 18.40 1360677600 18.39 1360684800 18.40 1360692000 18.42 1360699200 18.43 1360706400 18.64 1360713600 18.65 1360720800 18.60 1360728000 18.63 1360735200 18.63 1360742400 18.60 1360749600 18.61 1360756800 18.08 1360764000 18.13 1360771200 18.82 1360778400 18.84 1360785600 18.77 1360792800 18.77 1360800000 18.77 1360807200 18.77 1360814400 18.47 1360821600 18.73 1360828800 18.68 1360836000 18.43 1360843200 18.45 1360850400 18.45 1360857600 18.45 1360864800 18.43 1360872000 18.44 1360879200 18.43 1360886400 18.09 1360893600 17.99 1360900800 18.01 1360908000 17.90 1360915200 18.29 1360922400 18.28 1360929600 18.21 1360936800 18.15 1360944000 18.18 1360951200 18.16 1360958400 18.22 1360965600 18.24 1360972800 18.16 1360980000 18.16 1360987200 18.15 1360994400 18.14 1361001600 18.12 1361008800 17.99 1361016000 18.00 1361023200 18.02 1361030400 18.01 1361037600 18.00 1361044800 18.05 1361052000 18.00 1361059200 18.01 1361066400 18.04 1361073600 17.98 1361080800 18.02 1361088000 18.01 1361095200 18.02 1361102400 18.01 1361109600 18.00 1361116800 18.01 1361124000 18.02 1361131200 18.00 1361138400 17.93 1361145600 17.93 1361152800 17.91 1361160000 17.87 1361167200 17.90 1361174400 17.84 1361181600 17.84 1361188800 17.78 1361196000 17.82 1361203200 17.80 1361210400 17.85 1361217600 17.84 1361224800 17.74 1361232000 17.75 1361239200 17.74 1361246400 18.37 1361253600 18.17 1361260800 18.17 1361268000 18.50 1361275200 18.48 1361282400 18.46 1361289600 18.45 1361296800 18.54 1361304000 18.51 1361311200 18.53 1361318400 18.50 1361325600 18.50 1361332800 18.51 1361340000 18.50 1361347200 18.48 1361354400 18.42 1361361600 18.42 1361368800 18.66 1361376000 18.67 1361383200 18.69 1361390400 18.42 1361397600 18.43 1361404800 18.49 1361412000 18.45 1361419200 18.43 1361426400 18.41 1361433600 18.42 1361440800 18.40 1361448000 18.39 1361455200 18.33 1361462400 18.35 1361469600 18.37 1361476800 18.37 1361484000 18.44 1361491200 18.51 1361498400 18.49 1361505600 18.50 1361512800 18.47 1361520000 18.39 1361527200 18.33 1361534400 18.33 1361541600 18.40 1361548800 18.39 1361556000 18.36 1361563200 18.38 1361570400 18.34 1361577600 18.31 1361584800 18.33 1361592000 18.31 1361599200 18.33 1361606400 18.31 1361613600 18.35 1361620800 18.35 1361628000 18.36 1361635200 18.32 1361642400 18.30 1361649600 18.33 1361656800 18.29 1361664000 18.28 1361671200 18.31 1361678400 18.33 1361685600 18.29 1361692800 18.28 1361700000 18.27 1361707200 18.34 1361714400 18.33 1361721600 18.31 1361728800 18.33 1361736000 18.35 1361743200 18.35 1361750400 18.26 1361757600 18.24 1361764800 18.10 1361772000 19.64 1361779200 19.65 1361786400 19.61 1361793600 19.57 1361800800 19.58 1361808000 19.31 1361815200 19.38 1361822400 19.64 1361829600 19.58 1361836800 19.47 1361844000 19.51 1361851200 19.39 1361858400 19.39 1361865600 19.42 1361872800 19.29 1361880000 19.27 1361887200 19.26 1361894400 19.26 1361901600 19.26 1361908800 19.52 1361916000 19.52 1361923200 19.52 1361930400 19.05 1361937600 19.04 1361944800 19.37 1361952000 19.29 1361959200 19.27 1361966400 19.26 1361973600 19.25 1361980800 19.22 1361988000 19.29 1361995200 19.28 1362002400 19.29 1362009600 19.19 1362016800 19.04 1362024000 18.99 1362031200 18.95 1362117600 18.59 1362124800 18.56 1362132000 18.59 1362139200 18.62 1362146400 18.61 1362153600 18.59 1362160800 18.58 1362168000 18.59 1362175200 18.59 1362182400 18.54 1362189600 18.55 1362196800 18.53 1362204000 18.56 1362211200 18.57 1362218400 18.54 1362225600 18.51 1362232800 18.44 1362240000 18.43 1362247200 18.46 1362254400 18.47 1362261600 18.47 1362268800 18.51 1362276000 18.58 1362283200 18.58 1362290400 18.53 1362297600 18.52 1362304800 18.58 1362312000 18.49 1362319200 18.51 1362326400 18.48 1362333600 18.47 1362340800 18.44 1362348000 18.48 1362355200 18.45 1362362400 18.47 1362369600 18.47 1362376800 18.44 1362384000 18.44 1362391200 18.44 1362398400 18.41 1362405600 18.44 1362412800 18.43 1362420000 18.46 1362427200 18.10 1362434400 18.08 1362441600 18.63 1362448800 18.63 1362456000 18.61 1362463200 18.56 1362470400 18.48 1362556800 18.66 1362564000 18.23 1362571200 18.31 1362578400 18.27 1362585600 18.03 1362592800 18.01 1362600000 18.09 1362607200 18.10 1362614400 18.40 1362621600 18.39 1362628800 18.13 1362636000 18.11 1362643200 18.10 1362650400 18.12 1362657600 18.05 1362664800 18.07 1362672000 18.05 1362679200 18.02 1362686400 17.99 1362693600 17.98 1362700800 17.96 1362708000 17.93 1362715200 17.95 1362722400 17.94 1362729600 17.96 1362736800 17.97 1362744000 17.98 1362751200 17.96 1362758400 17.93 1362765600 18.88 1362772800 18.88 1362780000 18.88 1362787200 18.91 1362794400 18.90 1362801600 18.34 1362808800 18.35 1362816000 18.30 1362823200 18.30 1362830400 18.29 1362837600 18.53 1362844800 18.52 1362852000 18.49 1362859200 18.51 1362866400 18.52 1362873600 18.54 1362880800 18.31 1362888000 18.27 1362895200 18.25 1362902400 18.23 1362909600 18.26 1362916800 18.27 1362924000 18.24 1362931200 18.48 1362938400 18.48 1362945600 18.48 1362952800 18.37 1362960000 18.04 1362967200 18.03 1362974400 18.24 1362981600 18.26 1362996000 18.23 1363003200 18.26 1363010400 18.25 1363017600 18.23 1363024800 18.17 1363032000 18.30 1363039200 18.27 1363046400 18.25 1363053600 18.05 1363060800 17.87 1363068000 17.84 1363176000 17.70 1363183200 17.71 1363190400 17.73 1363197600 17.70 1363204800 17.69 1363212000 17.66 1363219200 17.77 1363226400 17.79 1363233600 17.77 1363240800 17.70 1363248000 17.76 1363255200 17.76 1363262400 17.79 1363269600 17.74 1363276800 17.77 1363284000 17.67 1363291200 17.52 1363298400 17.72 1363305600 17.83 1363312800 17.51 1363320000 16.95 1363327200 17.18 1363334400 17.18 1363341600 17.21 1363348800 17.17 1363356000 17.14 1363363200 17.39 1363370400 17.39 1363377600 17.47 1363384800 17.47 1363392000 17.47 1363399200 17.52 1363406400 17.51 1363413600 17.40 1363420800 17.35 1363428000 17.38 1363435200 17.32 1363442400 17.33 1363449600 17.36 1363456800 17.33 1363464000 17.33 1363471200 17.34 1363478400 17.33 1363485600 17.36 1363492800 17.34 1363500000 17.28 1363507200 17.29 1363514400 17.34 1363521600 17.28 1363528800 17.54 1363536000 17.47 1363543200 17.39 1363550400 17.15 1363557600 17.25 1363564800 17.45 1363572000 17.43 1363579200 17.70 1363586400 17.77 1363593600 17.72 1363600800 17.74 1363608000 17.69 1363615200 17.75 1363622400 17.73 1363629600 17.72 1363636800 17.71 1363644000 17.72 1363651200 17.80 1363658400 17.81 1363665600 17.77 1363672800 17.74 1363680000 19.81 1363687200 19.82 1363694400 18.92 1363701600 19.79 1363708800 19.73 1363716000 19.73 1363723200 19.71 1363730400 19.65 1363737600 19.72 1363744800 19.71 1363752000 19.44 1363773600 19.38 1363780800 19.38 1363788000 19.30 1363795200 19.27 1363802400 19.27 1363809600 19.26 1363816800 18.96 1363824000 19.01 1363831200 18.98 1363838400 19.01 1363845600 18.98 1363852800 18.98 1363860000 17.15 1363867200 17.10 1363874400 16.98 1363881600 16.93 1363888800 16.93 1363896000 16.95 1363903200 16.73 1363910400 16.73 1363917600 16.72 1363924800 16.36 1363932000 16.27 1363939200 17.99 1363946400 17.76 1363953600 19.26 1363960800 19.27 1363968000 19.29 1363975200 19.25 1363982400 19.03 1363989600 18.97 1363996800 18.97 1364004000 18.93 1364011200 18.67 1364018400 18.68 1364025600 18.69 1364032800 18.69 1364040000 18.63 1364047200 18.68 1364054400 18.72 1364061600 18.89 1364068800 18.48 1364076000 18.42 1364083200 18.41 1364090400 19.07 1364097600 19.05 1364104800 19.06 1364112000 19.07 1364119200 19.03 1364126400 19.03 1364133600 19.02 1364140800 18.97 1364148000 19.04 1364155200 19.01 1364162400 19.01 1364169600 19.07 1364176800 19.31 1364184000 19.29 1364191200 19.27 1364198400 18.93 1364205600 18.91 1364212800 18.87 1364220000 18.84 1364227200 18.84 1364234400 18.78 1364241600 18.77 1364248800 18.75 1364256000 18.73 1364263200 18.72 1364270400 18.68 1364277600 18.38 1364284800 18.38 1364292000 18.40 1364299200 18.35 1364306400 18.33 1364313600 18.34 1364320800 18.33 1364328000 18.63 1364335200 18.63 1364342400 18.50 1364349600 18.59 1364356800 18.61 1364364000 18.64 1364371200 18.66 1364378400 18.69 1364385600 18.67 1364392800 18.70 1364400000 18.61 1364407200 18.63 1364414400 18.37 1364421600 18.35 1364428800 18.37 1364436000 17.98 1364443200 18.30 1364450400 18.23 1364457600 18.22 1364464800 18.23 1364472000 18.20 1364479200 18.21 1364486400 18.04 1364493600 18.04 1364500800 18.05 1364508000 18.01 1364515200 17.99 1364522400 17.98 1364529600 17.97 1364536800 18.08 1364544000 17.59 1364551200 17.54 1364558400 17.54 1364565600 17.50 1364572800 17.46 1364580000 17.46 1364587200 17.45 1364594400 17.41 1364601600 17.40 1364608800 17.41 1364616000 17.11 1364623200 17.18 1364630400 17.23 1364637600 17.23 1364644800 17.18 1364652000 17.12 1364659200 17.11 1364666400 17.10 1364673600 17.07 1364680800 17.11 1364688000 17.16 1364695200 17.14 1364702400 16.91 1364709600 16.91 1364716800 16.90 1364724000 16.89 1364731200 16.89 1364738400 16.89 1364745600 16.86 1364752800 16.86 1364760000 16.84 1364767200 16.85 1364774400 16.84 1364781600 16.88 1364788800 16.83 1364796000 16.85 1364803200 16.79 1364810400 16.79 1364817600 16.68 1364824800 16.69 1364832000 16.68 1364839200 16.69 1364846400 16.69 1364853600 16.68 1364860800 16.61 1364868000 16.65 1364875200 16.66 1364882400 16.59 1364889600 16.54 1364896800 16.53 1364904000 16.42 1364911200 16.44 1364918400 16.42 1364925600 16.37 1364932800 16.34 1364940000 16.40 1364947200 16.35 1364954400 16.30 1364961600 16.29 1364968800 16.32 1364976000 16.32 1364983200 16.30 1364990400 16.26 1364997600 16.22 1365004800 16.22 1365012000 16.23 1365019200 16.25 1365026400 17.00 1365033600 16.97 1365040800 16.96 1365048000 16.70 1365055200 16.71 1365062400 16.71 1365069600 16.63 1365076800 16.79 1365084000 16.79 1365091200 16.84 1365098400 16.83 1365105600 16.82 1365112800 16.79 1365120000 16.77 1365127200 17.10 1365134400 17.01 1365141600 17.16 1365148800 17.93 1365156000 17.90 1365163200 17.80 1365170400 17.77 1365177600 17.76 1365184800 17.74 1365192000 17.76 1365199200 17.50 1365206400 17.56 1365213600 17.57 1365220800 17.28 1365228000 17.29 1365235200 17.29 1365242400 17.18 1365249600 17.12 1365256800 17.13 1365264000 17.09 1365271200 17.05 1365278400 17.06 1365285600 16.92 1365292800 16.90 1365300000 16.95 1365307200 16.91 1365314400 16.90 1365321600 16.96 1365328800 16.97 1365336000 16.95 1365343200 16.95 1365350400 16.94 1365357600 16.93 1365364800 16.89 1365372000 16.92 1365379200 16.86 1365386400 16.92 1365393600 16.92 1365400800 16.90 1365408000 16.84 1365415200 16.84 1365422400 16.76 1365429600 16.77 1365436800 16.73 1365444000 16.74 1365451200 16.72 1365458400 16.59 1365465600 16.86 1365472800 16.84 1365480000 16.85 1365487200 16.82 1365494400 16.76 1365501600 16.77 1365508800 17.61 1365516000 17.59 1365523200 17.34 1365530400 17.42 1365537600 17.44 1365544800 17.36 1365552000 17.42 1365559200 17.37 1365566400 17.36 1365573600 17.30 1365580800 17.73 1365588000 17.75 1365595200 17.74 1365602400 17.64 1365609600 17.69 1365616800 17.62 1365624000 17.62 1365631200 17.80 1365638400 17.71 1365645600 17.74 1365652800 17.76 1365660000 17.76 1365667200 17.76 1365674400 17.83 1365681600 17.75 1365688800 18.02 1365696000 18.00 1365703200 18.00 1365710400 17.95 1365717600 17.91 1365724800 17.90 1365732000 17.89 1365739200 17.87 1365746400 17.90 1365753600 17.86 1365760800 17.86 1365768000 17.84 1365775200 17.90 1365782400 17.93 1365789600 17.89 1365796800 17.87 1365804000 17.82 1365811200 17.84 1365818400 17.85 1365825600 17.82 1365832800 17.80 1365840000 17.87 1365847200 17.83 1365854400 17.83 1365861600 17.78 1365868800 17.83 1365876000 17.77 1365883200 17.67 1365890400 17.69 1365897600 17.66 1365904800 17.64 1365912000 17.68 1365919200 17.71 1365926400 17.65 1365933600 17.70 1365940800 17.72 1365948000 17.72 1365955200 17.72 1365962400 17.64 1365969600 17.68 1365976800 17.93 1365984000 17.93 1365991200 17.93 1365998400 17.93 1366005600 17.89 1366012800 17.80 1366020000 17.79 1366027200 17.78 1366034400 17.76 1366041600 17.88 1366048800 17.88 1366056000 17.78 1366063200 17.85 1366070400 17.82 1366077600 17.82 1366084800 17.72 1366092000 17.69 1366106400 17.71 1366113600 17.63 1366120800 17.60 1366128000 17.64 1366135200 17.59 1366142400 17.67 1366149600 17.38 1366156800 17.39 1366164000 17.30 1366171200 17.33 1366178400 17.31 1366192800 17.33 1366200000 17.35 1366207200 17.37 1366214400 17.75 1366221600 17.75 1366228800 17.74 1366236000 17.74 1366243200 17.79 1366250400 17.68 1366257600 17.67 1366264800 17.67 1366272000 17.62 1366279200 17.86 1366286400 17.89 1366293600 17.54 1366300800 17.52 1366308000 17.51 1366315200 17.47 1366322400 17.37 1366329600 17.39 1366336800 17.32 1366344000 17.28 1366351200 17.28 1366358400 18.02 1366365600 17.70 1366372800 17.93 1366380000 18.02 1366387200 18.06 1366394400 17.82 1366401600 18.05 1366408800 17.95 1366416000 17.69 1366423200 17.71 1366430400 17.74 1366437600 17.72 1366444800 17.68 1366452000 17.66 1366459200 17.72 1366466400 17.78 1366473600 17.75 1366480800 17.80 1366488000 17.80 1366495200 17.96 1366502400 17.93 1366509600 18.14 1366516800 18.20 1366524000 17.96 1366531200 17.96 1366538400 17.96 1366545600 18.17 1366552800 17.95 1366560000 17.89 1366567200 17.84 1366574400 17.87 1366581600 17.86 1366588800 17.87 1366596000 17.87 1366603200 17.95 1366610400 17.86 1366617600 18.25 1366624800 18.26 1366632000 18.23 1366639200 18.23 1366646400 18.25 1366653600 18.21 1366660800 18.20 1366668000 18.20 1366675200 18.18 1366682400 18.19 1366689600 18.20 1366704000 18.51 1366711200 18.72 1366718400 18.70 1366725600 18.70 1366732800 18.68 1366740000 18.71 1366747200 18.70 1366754400 18.69 1366761600 18.67 1366768800 18.66 1366776000 18.67 1366790400 18.85 1366797600 18.85 1366804800 18.86 1366812000 18.60 1366819200 18.60 1366826400 18.44 1366833600 18.48 1366840800 18.43 1366848000 18.60 1366855200 18.63 1366862400 18.57 1366869600 18.62 1366876800 18.58 1366884000 18.56 1366891200 18.56 1366898400 18.57 1366905600 18.57 1366912800 18.58 1366920000 18.58 1366927200 18.32 1366934400 18.35 1366941600 18.34 1366948800 18.34 1366956000 18.19 1366963200 18.20 1366970400 18.20 1366977600 18.21 1366984800 18.29 1366992000 18.65 1366999200 18.72 1367006400 18.70 1367013600 18.69 1367020800 18.45 1367028000 18.70 1367035200 18.74 1367042400 18.72 1367049600 18.66 1367056800 18.68 1367064000 18.69 1367071200 18.69 1367078400 18.61 1367085600 18.60 1367092800 18.61 1367100000 18.50 1367107200 18.47 1367114400 18.50 1367121600 18.59 1367128800 18.56 1367136000 18.81 1367143200 18.80 1367150400 18.81 1367157600 18.80 1367164800 18.85 1367172000 18.86 1367179200 18.87 1367186400 18.82 1367193600 18.87 1367200800 18.91 1367208000 18.82 1367222400 18.86 1367229600 18.85 1367236800 18.84 1367244000 18.82 1367251200 18.84 1367258400 18.84 1367265600 18.84 1367272800 18.83 1367280000 18.78 1367287200 18.74 1367294400 18.79 1367301600 18.79 1367308800 18.70 1367560800 18.37 1367575200 18.49 1367582400 18.45 1367589600 18.51 1367596800 18.50 1367604000 18.45 1367611200 18.46 1367618400 18.51 1367625600 18.51 1367632800 18.96 1367640000 18.93 1367647200 18.96 1367654400 18.94 1367661600 18.94 1367668800 19.01 1367676000 18.89 1367683200 18.84 1367690400 18.89 1367697600 18.90 1367704800 18.94 1367712000 18.86 1367719200 18.87 1367726400 18.83 1367733600 18.89 1367740800 18.86 1367748000 18.87 1367755200 18.95 1367762400 18.92 1367769600 18.92 1367776800 18.88 1367784000 18.88 1367791200 18.84 1367798400 18.92 1367805600 18.91 1367812800 18.90 1367820000 18.89 1367827200 18.89 1367834400 19.08 1367841600 18.98 1367848800 19.04 1367856000 18.85 1367863200 18.86 1367870400 18.85 1367877600 18.80 1367884800 18.70 1367892000 18.69 1367899200 18.86 1367906400 18.87 1367913600 18.93 1367920800 18.92 1367928000 18.89 1367935200 18.84 1367942400 18.85 1367949600 18.85 1367956800 18.80 1367964000 18.63 1367971200 18.51 1367978400 18.48 1367985600 18.56 1367992800 18.46 1368000000 18.54 1368007200 18.52 1368014400 18.54 1368021600 18.78 1368028800 18.77 1368036000 18.76 1368043200 18.78 1368050400 19.20 1368057600 19.33 1368064800 19.33 1368072000 19.31 1368079200 19.31 1368086400 19.03 1368093600 19.00 1368100800 19.01 1368108000 19.05 1368115200 19.03 1368770400 18.60 1368777600 18.67 1368784800 18.65 1368792000 18.64 1368799200 18.66 1368806400 18.63 1368813600 18.61 1368820800 18.53 1368828000 18.50 1368835200 18.49 1368842400 18.43 1368849600 18.44 1368856800 18.46 1368864000 18.41 1368871200 18.34 1368878400 18.27 1368885600 18.29 1368892800 18.29 1368900000 18.27 1368907200 18.30 1368914400 18.29 1368921600 18.19 1368928800 18.05 1368936000 18.05 1368943200 17.94 1368950400 17.96 1368957600 17.98 1368964800 17.99 1368972000 17.98 1368979200 17.96 1368986400 17.94 1368993600 17.98 1369000800 17.97 1369008000 17.95 1369015200 17.94 1369022400 17.94 1369029600 17.93 1369036800 17.95 1369044000 17.95 1369051200 17.98 1369058400 17.95 1369065600 17.99 1369072800 17.95 1369080000 17.85 1369087200 17.99 1369094400 17.98 1369101600 17.96 1369108800 17.92 1369116000 18.25 1369123200 17.97 1369130400 17.98 1369137600 17.96 1369144800 17.95 1369152000 17.89 1369159200 17.97 1369166400 17.90 1369173600 17.90 1369180800 17.98 1369188000 17.98 1369195200 17.98 1369202400 17.97 1369209600 19.23 1369216800 19.25 1369224000 19.21 1369231200 19.18 1369238400 19.18 1369245600 19.10 1369252800 19.08 1369260000 19.08 1369267200 19.08 1369274400 19.07 1369281600 18.79 1369288800 18.81 1369296000 18.80 1369303200 18.77 1369310400 18.78 1369317600 18.75 1369324800 18.76 1369332000 18.79 1369339200 18.71 1369346400 18.70 1369353600 18.70 1369360800 18.69 1369368000 18.68 1369375200 18.67 1369382400 18.58 1369389600 18.69 1369396800 18.58 1369404000 18.97 1369411200 19.01 1369418400 18.99 1369425600 18.98 1369432800 18.98 1369440000 18.96 1369447200 18.96 1369454400 18.97 1369461600 18.94 1369468800 18.57 1369476000 18.51 1369483200 18.29 1369490400 18.31 1369497600 18.31 1369504800 18.27 1369512000 17.74 1369519200 18.31 1369526400 18.31 1369533600 18.27 1369540800 18.26 1369548000 18.26 1369555200 18.25 1369562400 18.07 1369569600 18.08 1369576800 18.08 1369584000 18.08 1369591200 18.07 1369598400 18.07 1369605600 18.08 1369612800 17.99 1369620000 18.30 1369627200 18.27 1369634400 18.25 1369641600 18.25 1369648800 18.23 1369656000 18.29 1369663200 18.17 1369670400 18.17 1369677600 18.17 1369684800 18.16 1369692000 18.11 1369699200 18.14 1369706400 18.14 1369713600 18.11 1369720800 18.08 1369728000 18.09 1369735200 18.05 1369742400 18.11 1369749600 18.08 1369756800 18.09 1369764000 18.04 1369771200 18.03 1369778400 18.08 1369785600 18.08 1369792800 18.08 1369800000 17.86 1369807200 18.33 1369814400 18.30 1369821600 18.24 1369828800 18.18 1369836000 18.11 1369843200 18.21 1369850400 18.21 1369857600 18.29 1369864800 18.27 1369872000 18.28 1369879200 18.30 1369886400 18.15 1369893600 18.37 1369900800 18.40 1369908000 18.40 1369915200 18.44 1369922400 18.46 1369929600 18.71 1369936800 18.64 1369944000 18.70 1369951200 18.67 1369958400 18.96 1369965600 18.99 1369972800 18.87 1369980000 18.90 1369987200 18.88 1369994400 18.84 1370001600 18.81 1370008800 18.84 1370016000 18.89 1370023200 18.84 1370030400 18.79 1370037600 19.01 1370044800 18.98 1370052000 18.92 1370059200 18.77 1370066400 18.68 1370073600 18.68 1370080800 18.68 1370088000 18.69 1370095200 18.71 1370102400 18.80 1370109600 18.90 1370116800 18.89 1370124000 18.86 1370131200 18.88 1370138400 18.88 1370145600 18.92 1370152800 18.94 1370160000 18.97 1370167200 18.90 1370174400 18.97 1370181600 18.90 1370188800 18.87 1370196000 18.89 1370203200 18.80 1370210400 18.82 1370217600 18.88 1370224800 18.86 1370232000 18.87 1370239200 18.86 1370246400 18.90 1370253600 18.85 1370260800 18.86 1370268000 18.89 1370275200 18.90 1370282400 18.91 1370289600 18.92 1370296800 18.92 1370304000 18.93 1370311200 18.95 1370318400 18.95 1370325600 18.90 1370332800 18.89 1370340000 18.83 1370347200 18.82 1370354400 18.81 1370361600 18.79 1370368800 18.73 1370376000 18.71 1370383200 18.50 1370390400 18.53 1370419200 18.97 1370426400 18.94 1370433600 19.00 1370440800 19.04 1370448000 19.05 1370455200 19.00 1370462400 18.71 1370469600 18.72 1370476800 18.71 1370484000 18.76 1370491200 18.79 1370498400 18.73 1370505600 18.63 1370512800 18.51 1370520000 18.53 1370527200 18.54 1370534400 18.51 1370541600 18.49 1370548800 18.49 1370556000 18.48 1370563200 19.75 1370570400 19.74 1370577600 19.73 1370584800 19.74 1370592000 19.74 1370599200 19.73 1370606400 19.72 1370613600 19.67 1370620800 19.71 1370628000 19.69 1370635200 19.68 1370642400 19.69 1370649600 19.67 1370656800 19.62 1370664000 19.61 1370671200 19.61 1370678400 19.61 1370685600 19.35 1370692800 19.39 1370700000 19.40 1370707200 19.41 1370714400 19.40 1370721600 19.40 1370728800 19.39 1370736000 19.42 1370743200 19.40 1370750400 19.39 1370757600 19.37 1370764800 19.40 1370772000 19.37 1370779200 19.38 1370786400 19.38 1370793600 19.30 1370800800 19.33 1370808000 19.28 1370815200 19.24 1370822400 19.16 1370829600 19.23 1370836800 19.22 1370844000 19.01 1370851200 19.00 1370858400 18.96 1370865600 18.98 1370872800 18.98 1370880000 19.19 1370887200 19.19 1370894400 18.93 1370901600 18.94 1370908800 19.07 1370916000 19.06 1370923200 19.09 1370930400 19.09 1370937600 19.03 1370944800 19.03 1370952000 18.95 1370959200 18.95 1370966400 19.02 1370973600 19.00 1370980800 19.04 1370988000 18.86 1370995200 18.83 1371002400 18.82 1371009600 19.03 1371016800 18.41 1371024000 19.40 1371031200 19.44 1371038400 19.39 1371045600 19.34 1371052800 19.11 1371060000 19.32 1371067200 19.38 1371074400 19.44 1371081600 19.53 1371088800 19.50 1371096000 19.46 1371103200 19.50 1371110400 19.43 1371117600 19.18 1371124800 19.41 1371132000 19.42 1371139200 19.34 1371146400 19.44 1371153600 19.42 1371160800 19.41 1371168000 19.36 1371175200 19.33 1371182400 19.29 1371189600 19.37 1371196800 19.28 1371204000 19.29 1371211200 19.27 1371218400 19.08 1371225600 19.28 1371232800 19.27 1371240000 19.08 1371247200 19.04 1371254400 19.03 1371261600 18.99 1371268800 18.98 1371276000 18.96 1371283200 18.93 1371290400 18.94 1371297600 18.88 1371304800 18.91 1371312000 18.93 1371319200 18.92 1371326400 18.91 1371333600 19.18 1371340800 19.13 1371348000 19.16 1371355200 19.12 1371362400 18.99 1371369600 18.99 1371376800 18.97 1371384000 18.99 1371391200 18.98 1371398400 19.16 1371405600 19.14 1371412800 19.14 1371420000 19.11 1371427200 19.11 1371434400 19.12 1371441600 19.18 1371448800 19.32 1371456000 19.30 1371463200 19.29 1371470400 19.30 1371477600 19.27 1371484800 19.26 1371492000 19.25 1371499200 19.17 1371506400 19.16 1371513600 19.14 1371520800 19.13 1371528000 19.10 1371535200 19.16 1371542400 19.15 1371549600 19.13 1371556800 5.55 1371564000 19.12 1371571200 19.14 1371578400 19.07 1371585600 19.01 1371592800 18.75 1371600000 18.72 1371607200 18.71 1371614400 18.70 1371621600 18.70 1371628800 18.85 1371636000 18.83 1371643200 18.85 1371650400 18.90 1371657600 18.88 1371664800 18.89 1371672000 18.87 1371679200 18.82 1371686400 18.78 1371693600 18.86 1371700800 18.80 1371708000 18.81 1371715200 19.00 1371722400 19.06 1371729600 19.03 1371736800 18.80 1371744000 18.80 1371751200 18.81 1371758400 18.79 1371765600 18.74 1371772800 18.76 1371780000 18.75 1371787200 18.78 1371794400 18.64 1371801600 18.71 1371808800 18.77 1371816000 18.76 1371823200 18.74 1371830400 18.70 1371837600 18.42 1371844800 18.42 1371852000 18.45 1371859200 18.41 1371866400 18.43 1371873600 18.47 1371880800 18.44 1371888000 18.47 1371895200 18.42 1371902400 18.45 1371909600 18.40 1371916800 18.45 1371924000 18.46 1371931200 18.49 1371938400 18.50 1371945600 18.49 1371952800 18.49 1371960000 18.52 1371967200 18.51 1371974400 18.50 1371981600 18.51 1371988800 18.51 1371996000 18.48 1372003200 18.48 1372010400 18.48 1372017600 18.47 1372024800 18.46 1372032000 18.50 1372039200 18.48 1372046400 18.47 1372053600 18.49 1372060800 18.50 1372068000 18.27 1372075200 18.29 1372082400 18.37 1372089600 18.38 1372096800 18.34 1372104000 18.44 1372111200 18.41 1372118400 18.41 1372125600 18.06 1372132800 18.06 1372140000 17.93 1372147200 18.05 1372154400 18.03 1372161600 17.97 1372168800 17.98 1372176000 17.97 1372183200 17.98 1372190400 17.99 1372197600 17.96 1372204800 17.96 1372212000 17.95 1372219200 17.96 1372226400 17.90 1372233600 17.94 1372240800 17.88 1372248000 18.16 1372255200 18.17 1372262400 18.14 1372269600 18.17 1372276800 18.13 1372284000 18.15 1372291200 13.61 1372298400 13.59 1372305600 18.12 1372312800 18.11 1372320000 18.31 1372327200 18.84 1372334400 18.78 1372341600 18.87 1372348800 19.47 1372356000 19.59 1372363200 19.41 1372370400 19.39 1372377600 19.43 1372384800 19.41 1372392000 19.35 1372399200 19.37 1372406400 19.35 1372413600 19.37 1372420800 19.41 1372428000 19.40 1372435200 19.33 1372442400 19.30 1372449600 19.37 1372456800 19.37 1372464000 19.32 1372471200 19.31 1372478400 19.31 1372485600 19.28 1372492800 19.30 1372500000 19.29 1372507200 19.29 1372514400 19.33 1372521600 19.43 1372528800 19.41 1372536000 19.40 1372543200 19.41 1372550400 19.35 1372557600 19.38 1372564800 19.35 1372572000 19.34 1372579200 19.34 1372586400 19.42 1372593600 19.36 1372600800 19.36 1372608000 19.39 1372615200 19.43 1372622400 19.43 1372629600 19.50 1372636800 19.53 1372644000 19.51 1372651200 19.53 1372658400 19.56 1372665600 19.61 1372672800 19.49 1372680000 19.55 1372687200 19.79 1372694400 19.76 1372701600 19.78 1372708800 19.43 1372716000 19.23 1372723200 19.25 1372730400 19.24 1372737600 19.28 1372744800 19.23 1372752000 19.32 1372759200 19.32 1372766400 19.27 1372773600 19.48 1372780800 19.45 1372788000 19.45 1372795200 19.46 1372802400 19.44 1372809600 19.43 1372816800 19.23 1372824000 19.19 1372831200 19.16 1372838400 18.96 1372845600 18.98 1372852800 18.99 1372860000 19.05 1372867200 19.04 1372874400 17.88 1372881600 17.85 1372888800 17.89 1372896000 17.88 1372903200 18.68 1372910400 18.73 1372917600 18.69 1372924800 18.63 1372932000 18.64 1372939200 18.63 1372946400 18.63 1372953600 18.55 1372960800 18.65 1372968000 18.77 1372975200 18.53 1372982400 18.50 1372989600 18.50 1372996800 18.52 1373004000 18.52 1373011200 18.90 1373018400 18.96 1373025600 18.94 1373032800 18.95 1373040000 18.97 1373047200 18.86 1373054400 18.83 1373061600 18.85 1373068800 18.86 1373076000 18.92 1373083200 18.94 1373090400 18.91 1373097600 19.31 1373104800 19.31 1373112000 19.01 1373119200 19.00 1373126400 19.10 1373133600 19.09 1373140800 19.10 1373148000 19.16 1373155200 19.17 1373162400 19.18 1373169600 19.15 1373176800 19.16 1373184000 19.09 1373191200 19.05 1373198400 18.11 1373205600 18.04 1373212800 18.73 1373220000 18.73 1373227200 18.74 1373234400 18.71 1373241600 18.73 1373248800 18.67 1373256000 18.68 1373263200 18.66 1373270400 18.64 1373277600 18.64 1373284800 18.66 1373292000 18.64 1373299200 18.68 1373306400 18.70 1373313600 18.70 1373320800 18.70 1373328000 18.79 1373335200 18.78 1373342400 18.78 1373349600 18.78 1373356800 18.79 1373364000 18.49 1373371200 18.47 1373378400 18.45 1373385600 18.61 1373392800 18.56 1373400000 18.49 1373407200 18.47 1373414400 18.53 1373421600 18.53 1373428800 18.34 1373436000 18.51 1373443200 18.49 1373450400 18.48 1373457600 18.48 1373464800 18.49 1373472000 18.47 1373479200 18.44 1373486400 18.29 1373493600 18.31 1373500800 18.29 1373508000 18.25 1373515200 18.13 1373522400 18.18 1373529600 17.97 1373536800 18.21 1373544000 18.18 1373551200 18.22 1373558400 17.96 1373565600 18.17 1373572800 18.19 1373580000 18.13 1373587200 18.13 1373594400 18.12 1373601600 18.08 1373608800 18.11 1373616000 18.10 1373623200 18.09 1373630400 18.08 1373637600 18.09 1373644800 18.13 1373652000 18.05 1373659200 18.42 1373666400 18.40 1373673600 18.22 1373680800 18.41 1373688000 18.02 1373695200 18.42 1373702400 17.99 1373709600 18.41 1373716800 18.13 1373724000 18.26 1373731200 17.98 1373738400 18.44 1373745600 18.40 1373752800 18.38 1373760000 18.42 1373767200 18.38 1373774400 18.38 1373781600 18.44 1373788800 18.44 1373796000 18.46 1373803200 18.46 1373810400 18.45 1373817600 18.44 1373824800 18.41 1373832000 18.41 1373839200 18.41 1373846400 18.28 1373853600 18.38 1373860800 18.37 1373868000 18.39 1373875200 18.38 1373882400 18.35 1373889600 18.07 1373896800 18.34 1373904000 18.32 1373911200 18.33 1373918400 18.33 1373925600 18.31 1373932800 18.28 1373940000 18.31 1373947200 18.32 1373954400 18.36 1373961600 18.32 1373968800 18.34 1373976000 18.35 1373983200 18.05 1373990400 18.25 1373997600 18.24 1374004800 18.22 1374012000 18.21 1374019200 18.20 1374026400 18.21 1374033600 18.19 1374040800 18.20 1374048000 18.18 1374055200 18.19 1374062400 17.92 1374069600 18.15 1374076800 18.14 1374084000 18.12 1374091200 18.15 1374098400 17.83 1374105600 18.14 1374112800 19.67 1374120000 20.16 1374127200 20.46 1374134400 20.59 1374141600 20.46 1374148800 20.49 1374156000 20.89 1374163200 21.24 1374170400 21.36 1374177600 21.38 1374184800 21.30 1374192000 21.30 1374199200 21.29 1374206400 21.28 1374213600 21.27 1374220800 21.26 1374228000 21.01 1374235200 21.34 1374242400 21.29 1374249600 21.30 1374256800 21.33 1374264000 21.30 1374271200 21.03 1374278400 20.96 1374285600 20.91 1374292800 20.86 1374300000 20.87 1374307200 20.61 1374314400 20.58 1374321600 20.51 1374328800 20.26 1374336000 20.51 1374343200 20.48 1374350400 20.48 1374357600 20.55 1374364800 20.50 1374372000 20.56 1374379200 20.62 1374386400 20.56 1374393600 20.55 1374400800 20.45 1374408000 20.47 1374415200 20.43 1374422400 20.12 1374429600 20.51 1374436800 20.56 1374444000 20.53 1374451200 20.58 1374458400 20.45 1374465600 20.57 1374472800 20.58 1374480000 20.57 1374487200 20.54 1374494400 20.27 1374501600 20.51 1374508800 20.45 1374516000 20.23 1374523200 20.26 1374530400 20.26 1374537600 20.28 1374544800 20.27 1374552000 20.13 1374559200 20.11 1374566400 19.81 1374573600 20.01 1374580800 20.07 1374588000 20.04 1374595200 20.01 1374602400 20.29 1374609600 20.29 1374616800 20.01 1374624000 18.53 1374631200 18.58 1374638400 18.66 1374645600 18.39 1374652800 19.40 1374660000 19.35 1374667200 19.37 1374674400 19.44 1374681600 19.47 1374688800 19.46 1374696000 19.31 1374703200 19.33 1374710400 19.35 1374717600 19.31 1374724800 19.29 1374732000 19.27 1374739200 19.28 1374746400 19.20 1374753600 19.18 1374760800 19.20 1374768000 19.23 1374775200 19.13 1374782400 18.90 1374789600 19.15 1374796800 19.16 1374804000 19.13 1374811200 19.16 1374818400 19.10 1374825600 18.91 1374832800 19.16 1374840000 18.92 1374847200 19.13 1374854400 19.12 1374861600 19.11 1374868800 19.10 1374876000 19.11 1374883200 19.23 1374890400 18.89 1374897600 19.11 1374904800 19.39 1374912000 19.30 1374919200 19.34 1374926400 19.37 1374933600 19.32 1374940800 19.32 1374948000 19.33 1374955200 19.31 1374962400 19.16 1374969600 19.16 1374976800 19.17 1374984000 19.25 1374991200 19.05 1374998400 19.00 1375005600 18.99 1375012800 19.01 1375020000 19.11 1375027200 19.41 1375034400 19.22 1375041600 19.16 1375048800 19.22 1375056000 18.98 1375063200 19.24 1375070400 19.03 1375077600 19.23 1375084800 19.16 1375092000 19.09 1375099200 18.84 1375106400 19.19 1375113600 19.17 1375120800 18.94 1375128000 19.31 1375135200 19.27 1375142400 19.57 1375149600 19.01 1375156800 19.24 1375164000 19.34 1375171200 19.01 1375178400 19.16 1375185600 18.73 1375192800 18.91 1375200000 18.93 1375207200 19.10 1375214400 18.99 1375221600 18.99 1375228800 19.02 1375236000 18.99 1375243200 19.09 1375250400 19.10 1375257600 19.15 1375264800 18.89 1375272000 19.19 1375279200 19.38 1375286400 19.19 1375293600 19.06 1375300800 19.21 1375308000 19.09 1375315200 18.95 1375322400 20.76 1375329600 20.92 1375336800 20.84 1375344000 20.84 1375351200 20.51 1375358400 20.82 1375365600 20.82 1375372800 20.85 1375380000 20.70 1375387200 20.53 1375394400 21.06 1375401600 20.91 1375408800 20.89 1375416000 20.89 1375423200 20.78 1375430400 20.91 1375437600 20.93 1375444800 20.90 1375452000 20.88 1375459200 20.84 1375466400 20.77 1375473600 20.84 1375480800 20.72 1375488000 20.79 1375495200 20.81 1375502400 20.81 1375509600 20.64 1375516800 20.67 1375524000 20.71 1375531200 20.75 1375538400 20.53 1375545600 20.77 1375552800 20.70 1375560000 20.64 1375567200 20.53 1375574400 20.51 1375581600 20.51 1375588800 20.49 1375596000 20.56 1375603200 20.48 1375610400 20.65 1375617600 20.45 1375624800 20.54 1375632000 20.58 1375639200 20.74 1375646400 20.90 1375653600 20.71 1375660800 20.70 1375668000 20.68 1375675200 20.70 1375682400 20.63 1375689600 20.63 1375696800 20.62 1375704000 20.55 1375711200 20.32 1375718400 20.37 1375725600 20.38 1375732800 20.29 1375740000 19.47 1375747200 19.47 1375754400 19.45 1375761600 19.49 1375768800 19.49 1375776000 19.49 1375783200 20.30 1375790400 20.09 1375797600 20.09 1375804800 20.02 1375812000 20.03 1375819200 20.02 1375826400 20.00 1375833600 19.98 1375840800 19.97 1375848000 19.99 1375855200 20.19 1375862400 19.96 1375869600 20.12 1375876800 20.11 1375884000 20.11 1375891200 20.19 1375898400 19.99 1375905600 20.18 1375912800 20.16 1375920000 20.18 1375927200 20.20 1375934400 20.14 1375941600 20.18 1375948800 20.17 1375956000 20.50 1375963200 20.18 1375970400 20.16 1375977600 19.95 1375984800 19.95 1375992000 19.91 1375999200 19.95 1376006400 19.97 1376013600 19.83 1376020800 19.88 1376028000 19.85 1376035200 19.85 1376042400 19.87 1376049600 19.84 1376056800 19.80 1376064000 19.80 1376071200 19.89 1376078400 19.83 1376085600 19.91 1376092800 19.86 1376100000 19.90 1376107200 19.91 1376114400 20.21 1376121600 19.77 1376128800 19.75 1376136000 19.74 1376143200 19.71 1376150400 19.90 1376157600 19.87 1376164800 19.89 1376172000 19.70 1376179200 19.91 1376186400 19.68 1376193600 19.80 1376200800 19.84 1376208000 19.85 1376215200 19.81 1376222400 19.82 1376229600 19.84 1376236800 19.60 1376244000 19.60 1376251200 19.63 1376258400 19.65 1376265600 19.63 1376272800 19.66 1376280000 19.63 1376287200 19.63 1376294400 19.66 1376301600 19.61 1376308800 19.63 1376316000 19.54 1376323200 19.54 1376330400 19.42 1376337600 19.54 1376344800 19.36 1376352000 19.50 1376359200 19.31 1376366400 19.56 1376373600 19.58 1376380800 19.53 1376388000 19.57 1376395200 19.54 1376402400 19.52 1376409600 19.32 1376416800 19.22 1376424000 19.35 1376431200 19.41 1376438400 19.41 1376445600 19.36 1376452800 19.37 1376460000 19.41 1376467200 19.26 1376474400 19.27 1376481600 19.23 1376488800 19.28 1376496000 20.25 1376503200 20.22 1376510400 20.22 1376517600 20.26 1376524800 20.06 1376532000 20.06 1376539200 19.90 1376546400 19.93 1376553600 20.78 1376560800 20.74 1376568000 20.96 1376575200 20.95 1376582400 20.83 1376589600 20.87 1376596800 20.72 1376604000 20.73 1376611200 20.56 1376618400 20.59 1376625600 20.67 1376632800 20.64 1376640000 20.80 1376647200 20.65 1376654400 20.64 1376661600 20.67 1376668800 20.68 1376676000 20.68 1376683200 20.58 1376690400 20.67 1376697600 20.64 1376704800 20.58 1376712000 20.53 1376719200 19.63 1376726400 19.67 1376733600 19.41 1376740800 19.39 1376748000 19.52 1376755200 19.37 1376762400 19.36 1376769600 19.47 1376776800 19.34 1376784000 19.36 1376791200 19.43 1376798400 19.32 1376805600 19.44 1376812800 19.45 1376820000 19.45 1376827200 19.98 1376834400 19.99 1376841600 20.00 1376848800 19.99 1376856000 20.04 1376863200 20.16 1376870400 20.13 1376877600 20.01 1376884800 20.11 1376892000 20.08 1376899200 20.01 1376906400 20.05 1376913600 20.02 1376920800 20.04 1376928000 19.84 1376935200 19.95 1376942400 19.80 1376949600 19.95 1376956800 19.83 1376964000 19.78 1376971200 19.97 1376978400 19.98 1376985600 19.98 1376992800 19.98 1377000000 19.93 1377007200 19.92 1377014400 19.97 1377021600 19.94 1377028800 19.93 1377036000 19.92 1377043200 19.89 1377050400 19.87 1377057600 19.75 1377064800 19.83 1377072000 19.79 1377079200 19.75 1377086400 19.75 1377093600 19.84 1377100800 19.65 1377108000 19.76 1377115200 20.54 1377122400 20.63 1377129600 20.72 1377136800 20.71 1377144000 20.64 1377151200 20.79 1377158400 20.86 1377165600 20.77 1377172800 20.77 1377180000 20.75 1377187200 20.70 1377194400 20.63 1377201600 20.60 1377216000 20.04 1377223200 20.53 1377230400 20.41 1377237600 20.55 1377244800 20.48 1377252000 20.49 1377259200 20.15 1377266400 19.97 1377273600 20.11 1377280800 20.07 1377288000 20.08 1377295200 20.27 1377302400 20.12 1377309600 20.09 1377316800 20.32 1377324000 20.36 1377331200 20.23 1377338400 20.12 1377345600 19.94 1377359940 18.01 1377367200 18.21 1377374400 18.10 1377381600 18.03 1377388800 18.10 1377396000 18.00 1377403200 17.99 1377410400 18.70 1377417600 18.57 1377424800 18.38 1377432000 18.60 1377439200 18.30 1377446400 17.90 1377453600 17.83 1377460800 18.02 1377468000 17.85 1377475200 17.87 1377482400 17.83 1377489600 17.81 1377496800 18.03 1377504000 17.99 1377511200 18.16 1377518400 17.98 1377525600 17.99 1377532800 17.94 1377540000 17.94 1377547200 18.07 1377554400 17.92 1377561600 18.30 1377568800 18.16 1377576000 18.13 1377583200 18.16 1377590400 18.17 1377597600 18.16 1377604800 18.24 1377612000 18.23 1377619200 18.28 1377626400 18.29 1377633600 18.72 1377640800 18.65 1377648000 18.68 1377655200 18.50 1377662400 18.35 1377669600 18.53 1377676800 18.52 1377684000 18.45 1377691200 18.45 1377698400 18.43 1377705600 18.56 1377712800 18.58 1377720000 18.78 1377727200 18.71 1377734400 18.69 1377741600 18.67 1377748800 18.68 1377756000 18.72 1377763200 18.69 1377770400 18.68 1377777600 18.69 1377784800 18.64 1377792000 18.59 1377799200 18.54 1377806400 18.53 1377813600 19.08 1377820800 19.07 1377828000 19.05 1377835200 19.10 1377842400 19.10 1377849600 19.13 1377856800 19.12 1377864000 19.10 1377871200 19.05 1377878400 19.11 1377885600 19.06 1377892800 19.10 1377900000 19.11 1377907200 19.14 1377914400 19.13 1377921600 19.20 1377928800 19.21 1377936000 19.20 1377943200 19.20 1377950400 19.24 1377957600 19.22 1377964800 19.21 1377972000 19.18 1377979200 19.20 1377986400 19.20 1377993600 19.16 1378000800 19.13 1378008000 19.09 1378015200 19.10 1378022400 19.12 1378029600 19.11 1378036800 19.09 1378044000 19.16 1378051200 19.16 1378058400 19.17 1378065600 19.27 1378072800 19.24 1378080000 19.24 1378087200 19.25 1378094400 19.18 1378101600 19.22 1378108800 19.17 1378116000 19.18 1378123200 19.17 1378130400 19.17 1378137600 19.17 1378144800 19.14 1378152000 19.14 1378159200 19.16 1378166400 19.09 1378173600 19.12 1378180800 19.09 1378188000 19.15 1378195200 19.13 1378202400 19.20 1378209600 19.17 1378216800 19.13 1378224000 19.20 1378231200 19.25 1378238400 19.22 1378245600 19.28 1378252800 19.25 1378260000 19.18 1378267200 19.17 1378274400 19.06 1378281600 19.05 1378288800 18.94 1378296000 18.96 1378303200 18.94 1378310400 18.74 1378317600 18.74 1378324800 18.72 1378332000 18.75 1378339200 18.75 1378346400 18.75 1378353600 18.75 1378360800 18.77 1378368000 18.73 1378375200 18.87 1378382400 18.76 1378389600 18.71 1378396800 18.74 1378404000 18.75 1378411200 18.74 1378418400 18.73 1378425600 20.61 1378432800 20.64 1378440000 20.55 1378447200 20.58 1378454400 20.58 1378461600 20.57 1378468800 20.54 1378476000 20.61 1378483200 20.65 1378490400 20.64 1378497600 20.71 1378504800 20.71 1378512000 20.74 1378519200 20.76 1378526400 20.73 1378533600 20.77 1378540800 20.75 1378548000 20.76 1378555200 20.73 1378562400 20.76 1378569600 20.74 1378576800 20.74 1378584000 20.74 1378591200 20.73 1378598400 20.69 1378605600 20.71 1378612800 20.69 1378620000 20.69 1378627200 20.73 1378634400 20.72 1378641600 20.70 1378648800 20.50 1378656000 20.52 1378663200 20.53 1378670400 20.53 1378677600 20.52 1378684800 20.51 1378692000 20.51 1378699200 20.92 1378706400 20.94 1378713600 21.16 1378720800 20.71 1378728000 20.70 1378735200 20.75 1378742400 20.70 1378749600 20.70 1378756800 20.54 1378764000 20.72 1378771200 20.71 1378778400 20.74 1378785600 20.69 1378792800 20.83 1378800000 20.83 1378807200 20.84 1378814400 20.86 1378821600 20.92 1378828800 20.89 1378836000 20.96 1378843200 20.95 1378850400 20.90 1378857600 20.91 1378864800 20.92 1378872000 20.86 1378879200 20.94 1378886400 20.90 1378893600 20.81 1378900800 20.92 1378908000 20.86 1378915200 20.82 1378922400 20.83 1378929600 21.03 1378936800 20.92 1378944000 20.98 1378951200 20.98 1378958400 20.96 1378965600 20.95 1378972800 20.95 1378980000 21.07 1378987200 21.07 1378994400 21.08 1379001600 21.06 1379008800 21.07 1379016000 20.97 1379023200 21.05 1379030400 21.09 1379037600 21.09 1379044800 20.99 1379052000 21.14 1379059200 21.09 1379066400 21.28 1379073600 21.29 1379080800 21.23 1379088000 21.22 1379095200 21.22 1379102400 21.24 1379109600 21.16 1379116800 21.13 1379124000 21.14 1379131200 21.15 1379138400 21.15 1379145600 21.11 1379152800 21.13 1379160000 21.14 1379167200 21.16 1379174400 21.15 1379181600 21.13 1379188800 21.11 1379196000 18.79 1379203200 18.79 1379210400 21.21 1379217600 21.16 1379224800 21.22 1379232000 21.01 1379239200 20.85 1379246400 20.85 1379253600 20.86 1379260800 20.91 1379268000 21.05 1379275200 21.02 1379282400 20.93 1379289600 20.84 1379296800 20.87 1379304000 20.82 1379311200 20.92 1379318400 20.88 1379325600 20.91 1379332800 20.91 1379340000 20.86 1379347200 20.73 1379354400 20.71 1379361600 20.68 1379368800 20.76 1379376000 20.70 1379383200 20.66 1379390400 19.69 1379397600 19.68 1379404800 19.22 1379412000 19.20 1379419200 19.22 1379426400 20.37 1379433600 18.88 1379440800 19.83 1379448000 19.82 1379455200 19.86 1379462400 18.91 1379469600 19.90 1379476800 18.97 1379484000 19.88 1379491200 19.88 1379498400 19.90 1379505600 19.04 1379512800 19.06 1379520000 18.87 1379527200 18.89 1379534400 18.85 1379541600 19.74 1379548800 19.67 1379556000 19.65 1379563200 19.67 1379570400 19.68 1379577600 18.68 1379584800 18.67 1379592000 18.69 1379599200 19.65 1379606400 18.73 1379613600 19.87 1379620800 19.79 1379628000 19.76 1379635200 18.83 1379642400 19.78 1379649600 19.81 1379656800 19.76 1379664000 19.77 1379671200 19.82 1379678400 19.76 1379685600 19.73 1379692800 19.78 1379700000 19.83 1379707200 19.79 1379714400 19.81 1379721600 19.82 1379728800 19.74 1379736000 18.79 1379743200 19.72 1379750400 18.77 1379757600 19.75 1379764800 18.74 1379772000 19.73 1379779200 19.73 1379786400 19.73 1379793600 19.64 1379800800 19.75 1379808000 19.76 1379815200 19.75 1379822400 19.76 1379829600 19.72 1379836800 18.72 1379844000 19.75 1379851200 19.75 1379858400 19.75 1379865600 19.75 1379872800 19.74 1379880000 19.73 1379887200 19.76 1379894400 19.01 1379901600 19.86 1379908800 19.83 1379916000 19.80 1379923200 18.90 1379930400 18.82 1379937600 18.82 1379944800 18.68 1379952000 18.67 1379959200 18.65 1379966400 19.48 1379973600 19.42 1379980800 19.41 1379988000 19.39 1379995200 19.39 1380002400 19.48 1380009600 18.40 1380016800 19.33 1380024000 19.34 1380031200 18.37 1380038400 18.28 1380045600 18.45 1380052800 18.46 1380060000 18.54 1380067200 18.57 1380074400 18.56 1380081600 18.60 1380088800 18.54 1380096000 18.62 1380103200 18.58 1380110400 18.59 1380117600 18.61 1380124800 18.68 1380132000 18.69 1380139200 18.69 1380146400 18.71 1380153600 18.72 1380160800 18.71 1380168000 18.52 1380175200 19.66 1380182400 18.71 1380189600 18.43 1380196800 18.41 1380204000 18.45 1380211200 18.42 1380218400 18.41 1380225600 18.55 1380232800 18.46 1380240000 18.46 1380247200 18.51 1380254400 18.54 1380261600 18.53 1380268800 18.49 1380276000 18.53 1380283200 18.54 1380290400 19.55 1380297600 19.54 1380304800 19.49 1380312000 19.40 1380319200 19.29 1380326400 19.37 1380333600 19.39 1380340800 19.41 1380348000 19.35 1380355200 18.40 1380362400 19.35 1380369600 19.37 1380376800 19.37 1380384000 19.36 1380391200 19.38 1380398400 19.40 1380405600 19.46 1380412800 19.47 1380420000 19.45 1380427200 19.45 1380434400 18.76 1380441600 19.48 1380448800 19.50 1380456000 19.50 1380463200 19.34 1380470400 19.33 1380477600 19.32 1380484800 18.35 1380492000 19.32 1380499200 18.36 1380506400 19.05 1380513600 18.29 1380520800 19.27 1380528000 18.20 1380535200 18.36 1380542400 18.15 1380549600 18.85 1380556800 18.24 1380564000 19.15 1380571200 18.22 1380578400 19.23 1380585600 18.27 1380592800 19.23 1380600000 18.26 1380607200 18.29 1380866400 19.42 1380873600 19.42 1380880800 19.53 1380888000 19.27 1380895200 19.29 1380902400 19.25 1380909600 19.27 1380916800 19.24 1380924000 19.27 1380931200 19.24 1380938400 19.24 1380945600 19.16 1380952800 19.15 1380960000 19.15 1380967200 19.12 1380974400 19.11 1380981600 19.15 1380988800 19.15 1380996000 19.15 1381003200 19.15 1381010400 19.13 1381017600 19.23 1381024800 19.20 1381032000 19.19 1381039200 19.20 1381046400 19.21 1381053600 19.20 1381060800 18.61 1381068000 19.22 1381075200 19.21 1381082400 19.19 1381089600 19.28 1381096800 19.30 1381104000 19.30 1381111200 19.29 1381118400 19.29 1381125600 19.32 1381132800 19.35 1381140000 19.34 1381147200 19.32 1381154400 19.34 1381161600 19.30 1381168800 19.23 1381176000 19.21 1381183200 19.29 1381190400 19.28 1381197600 19.27 1381204800 19.06 1381212000 19.06 1381219200 19.18 1381226400 19.17 1381233600 19.18 1381240800 19.34 1381248000 19.35 1381255200 19.27 1381262400 19.27 1381269600 19.24 1381276800 19.27 1381284000 19.46 1381291200 19.47 1381298400 19.39 1381305600 19.38 1381312800 19.33 1381320000 19.40 1381327200 19.41 1381334400 19.36 1381341600 19.27 1381348800 19.28 1381356000 19.28 1381363200 19.31 1381370400 19.30 1381377600 19.30 1381384800 19.32 1381392000 19.34 1381399200 19.17 1381406400 19.27 1381413600 19.25 1381420800 19.24 1381428000 19.22 1381435200 19.21 1381442400 19.26 1381449600 19.24 1381456800 19.25 1381464000 19.25 1381471200 19.27 1381478400 19.27 1381485600 19.27 1381492800 19.40 1381507200 19.27 1381514400 19.30 1381521600 19.16 1381528800 19.17 1381536000 19.17 1381543200 19.17 1381550400 19.04 1381557600 19.03 1381564800 19.03 1381572000 19.06 1381579200 19.04 1381586400 19.06 1381593600 19.05 1381600800 19.04 1381608000 19.03 1381615200 19.03 1381622400 19.06 1381629600 19.05 1381636800 19.05 1381644000 19.02 1381651200 19.01 1381658400 19.04 1381665600 19.03 1381672800 19.16 1381680000 18.94 1381687200 18.96 1381694400 19.26 1381701600 19.22 1381708800 19.21 1381716000 18.92 1381723200 19.16 1381730400 19.12 1381737600 19.16 1381744800 19.15 1381752000 18.19 1381759200 18.30 1381766400 18.29 1381773600 18.27 1381780800 18.33 1381788000 18.19 1381795200 18.03 1381802400 17.95 1381809600 17.97 1381816800 19.00 1381824000 19.00 1381831200 18.90 1381838400 18.91 1381845600 18.98 1381852800 18.97 1381860000 18.85 1381867200 18.42 1381874400 18.44 1381881600 18.34 1381888800 18.39 1381896000 18.48 1381903200 18.48 1381910400 18.45 1381917600 18.43 1381924800 18.38 1381932000 18.53 1381939200 18.51 1381946400 18.65 1381953600 18.63 1381960800 18.60 1381968000 18.63 1381975200 18.63 1381982400 18.62 1381989600 18.60 1381996800 18.64 1382004000 18.63 1382011200 18.62 1382018400 18.65 1382025600 18.85 1382032800 18.85 1382040000 18.81 1382047200 18.79 1382054400 18.91 1382061600 18.78 1382068800 18.77 1382076000 18.77 1382083200 18.76 1382090400 18.75 1382097600 18.75 1382104800 18.76 1382112000 18.93 1382119200 18.85 1382126400 18.82 1382133600 18.93 1382140800 18.92 1382148000 18.92 1382155200 18.93 1382162400 18.93 1382169600 18.86 1382176800 20.06 1382184000 19.84 1382191200 19.89 1382198400 19.82 1382205600 19.84 1382212800 19.83 1382220000 20.03 1382227200 20.02 1382234400 20.02 1382241600 20.01 1382248800 20.01 1382256000 20.00 1382263200 20.00 1382270400 20.00 1382277600 19.99 1382284800 20.54 1382292000 20.00 1382299200 20.00 1382306400 20.00 1382313600 19.98 1382320800 20.05 1382328000 20.05 1382335200 19.98 1382342400 19.76 1382349600 19.91 1382356800 19.96 1382364000 19.96 1382371200 19.99 1382378400 19.99 1382385600 19.99 1382392800 19.98 1382400000 19.98 1382407200 20.00 1382414400 19.98 1382421600 19.96 1382428800 19.95 1382436000 19.77 1382443200 19.78 1382450400 19.76 1382457600 19.87 1382464800 19.95 1382472000 19.93 1382479200 20.11 1382486400 20.05 1382493600 20.08 1382500800 20.07 1382508000 20.02 1382515200 20.00 1382522400 20.00 1382529600 20.05 1382536800 20.02 1382544000 19.86 1382551200 19.87 1382558400 19.93 1382565600 19.88 1382572800 20.43 1382580000 19.89 1382587200 19.88 1382594400 20.19 1382601600 20.37 1382608800 20.28 1382616000 19.96 1382623200 19.95 1382630400 20.07 1382637600 20.06 1382644800 19.92 1382652000 20.08 1382659200 20.08 1382666400 20.11 1382673600 20.11 1382680800 20.27 1382688000 20.27 1382695200 20.29 1382702400 20.20 1382709600 20.20 1382716800 20.23 1382724000 20.21 1382731200 20.20 1382738400 20.22 1382745600 20.20 1382752800 20.22 1382760000 20.11 1382767200 20.10 1382774400 20.10 1382781600 20.14 1382788800 20.15 1382796000 20.15 1382803200 20.19 1382810400 20.17 1382817600 20.18 1382824800 20.02 1382832000 20.03 1382839200 20.03 1382846400 20.03 1382853600 19.94 1382860800 19.99 1382868000 19.94 1382875200 19.88 1382882400 19.92 1382889600 19.95 1382896800 19.92 1382904000 19.92 1382911200 19.92 1382918400 19.93 1382925600 19.92 1382932800 19.92 1382940000 19.93 1382947200 19.92 1382954400 19.96 1382961600 19.80 1382968800 19.83 1382976000 19.83 1382983200 19.46 1382990400 19.45 1382997600 19.60 1383004800 19.60 1383012000 19.61 1383019200 19.58 1383026400 19.59 1383033600 19.60 1383040800 20.14 1383048000 19.62 1383055200 19.61 1383062400 19.39 1383069600 19.39 1383076800 19.41 1383084000 19.40 1383091200 19.41 1383098400 19.41 1383105600 19.39 1383112800 19.38 1383120000 19.44 1383127200 19.43 1383134400 19.40 1383141600 19.35 1383148800 19.45 1383156000 19.45 1383163200 19.39 1383170400 19.33 1383177600 19.30 1383184800 19.37 1383192000 19.27 1383199200 19.27 1383206400 19.28 1383213600 19.29 1383220800 19.33 1383228000 18.73 1383235200 18.76 1383242400 18.61 1383249600 18.78 1383256800 18.79 1383264000 18.76 1383271200 18.76 1383278400 18.72 1383285600 18.73 1383292800 18.72 1383300000 18.71 1383307200 18.71 1383314400 18.76 1383321600 18.76 1383328800 18.72 1383336000 18.74 1383343200 18.74 1383350400 18.74 1383357600 18.73 1383364800 18.77 1383372000 18.68 1383379200 18.78 1383386400 18.77 1383393600 18.77 1383400800 18.75 1383408000 18.74 1383415200 18.74 1383422400 18.69 1383429600 18.70 1383436800 18.75 1383444000 18.62 1383451200 18.65 1383458400 18.66 1383465600 19.00 1383472800 19.30 1383480000 18.94 1383487200 18.96 1383494400 18.95 1383501600 18.93 1383508800 18.83 1383516000 18.83 1383523200 19.77 1383530400 19.78 1383537600 19.74 1383544800 19.75 1383552000 19.73 1383559200 19.70 1383566400 19.73 1383573600 19.72 1383580800 19.68 1383588000 19.69 1383595200 19.69 1383602400 19.69 1383609600 19.70 1383616800 19.62 1383624000 19.70 1383631200 19.69 1383638400 19.88 1383645600 19.16 1383652800 19.13 1383660000 19.13 1383667200 19.07 1383674400 18.91 1383681600 18.87 1383688800 18.98 1383696000 18.90 1383703200 19.26 1383710400 19.24 1383717600 19.23 1383724800 19.21 1383732000 19.26 1383739200 18.84 1383746400 18.94 1383753600 19.00 1383760800 18.83 1383768000 18.90 1383775200 18.88 1383782400 18.89 1383789600 18.89 1383796800 18.88 1383804000 18.88 1383811200 18.87 1383818400 18.68 1383825600 18.68 1383832800 18.67 1383840000 18.63 1383847200 18.73 1383854400 18.71 1383861600 18.69 1383868800 18.98 1383876000 18.92 1383883200 18.95 1383890400 18.94 1383897600 18.92 1383904800 18.84 1383912000 18.80 1383919200 19.00 1383926400 18.99 1383933600 18.92 1383940800 18.77 1383948000 18.93 1383955200 18.92 1383962400 18.92 1383969600 18.95 1383976800 18.96 1383984000 18.92 1383991200 18.89 1383998400 18.92 1384005600 18.91 1384012800 18.91 1384020000 19.08 1384027200 19.09 1384034400 19.08 1384041600 19.05 1384048800 19.03 1384056000 19.07 1384063200 19.03 1384070400 19.06 1384077600 19.01 1384084800 19.05 1384092000 19.05 1384099200 19.04 1384106400 18.98 1384113600 18.99 1384120800 18.99 1384128000 19.00 1384135200 18.97 1384142400 18.98 1384149600 19.05 1384156800 20.13 1384164000 20.14 1384171200 20.17 1384178400 20.19 1384185600 20.15 1384192800 20.14 1384200000 20.13 1384207200 20.14 1384214400 20.18 1384221600 20.15 1384228800 20.14 1384236000 20.16 1384243200 20.20 1384250400 20.13 1384257600 20.23 1384264800 20.34 1384272000 20.36 1384279200 20.33 1384286400 20.32 1384293600 20.23 1384300800 20.08 1384308000 20.21 1384315200 20.10 1384322400 19.79 1384329600 19.70 1384336800 19.72 1384344000 19.69 1384351200 19.72 1384358400 19.69 1384365600 19.79 1384372800 19.78 1384380000 19.80 1384387200 19.83 1384394400 19.84 1384401600 19.88 1384408800 19.81 1384416000 19.81 1384423200 19.77 1384430400 19.74 1384437600 19.75 1384444800 19.74 1384452000 19.75 1384459200 19.66 1384466400 19.78 1384473600 19.84 1384480800 19.86 1384488000 19.83 1384495200 19.87 1384502400 19.87 1384509600 19.87 1384516800 19.86 1384524000 19.85 1384531200 19.82 1384538400 19.72 1384545600 19.73 1384552800 19.77 1384560000 19.60 1384567200 19.65 1384574400 19.63 1384581600 19.62 1384588800 19.65 1384596000 19.63 1384603200 19.65 1384610400 19.61 1384617600 19.59 1384624800 19.68 1384639200 19.73 1384646400 19.73 1384653600 19.71 1384660800 19.71 1384668000 19.68 1384675200 19.67 1384682400 19.67 1384689600 19.68 1384696800 19.92 1384704000 19.89 1384711200 19.89 1384718400 19.86 1384725600 19.87 1384732800 19.74 1384740000 20.04 1384747200 20.02 1384754400 20.02 1384761600 20.02 1384768800 19.84 1384776000 19.84 1384783200 19.87 1384790400 19.87 1384797600 19.84 1384804800 19.84 1384812000 19.73 1384819200 19.73 1384826400 20.23 1384833600 20.11 1384840800 19.95 1384848000 20.17 1384855200 20.00 1384862400 19.98 1384869600 19.93 1384876800 19.87 1384884000 19.97 1384891200 20.05 1384898400 20.03 1384905600 22.94 1384912800 22.89 1384920000 22.82 1384927200 22.79 1384934400 22.12 1384941600 22.06 1384948800 22.08 1384956000 22.06 1384963200 22.15 1384970400 22.12 1384977600 20.63 1384984800 21.08 1384992000 21.10 1384999200 21.16 1385006400 21.13 1385013600 21.05 1385020800 21.04 1385028000 21.10 1385035200 21.22 1385042400 21.19 1385049600 21.18 1385056800 21.08 1385064000 21.09 1385071200 21.08 1385078400 21.07 1385085600 21.19 1385092800 21.18 1385100000 21.20 1385107200 21.21 1385114400 21.25 1385121600 21.24 1385128800 21.20 1385136000 21.18 1385143200 21.20 1385150400 21.23 1385157600 21.22 1385164800 21.18 1385172000 21.16 1385179200 21.28 1385186400 21.30 1385193600 21.08 1385200800 21.09 1385208000 21.07 1385215200 21.06 1385222400 21.03 1385229600 21.00 1385236800 20.98 1385244000 20.99 1385251200 20.97 1385258400 20.99 1385265600 20.97 1385272800 20.97 1385280000 20.98 1385287200 21.01 1385294400 21.05 1385301600 21.03 1385308800 21.01 1385316000 21.17 1385323200 21.16 1385330400 21.19 1385337600 21.16 1385344800 21.16 1385352000 21.16 1385359200 21.01 1385366400 21.02 1385373600 21.03 1385380800 21.04 1385388000 21.01 1385395200 20.95 1385402400 20.95 1385409600 21.03 1385416800 21.16 1385424000 21.07 1385431200 21.08 1385438400 21.08 1385445600 21.09 1385452800 21.09 1385460000 21.10 1385467200 21.10 1385474400 21.05 1385481600 20.90 1385488800 20.90 1385496000 20.89 1385503200 20.86 1385510400 20.84 1385517600 20.69 1385524800 20.73 1385532000 20.71 1385539200 20.66 1385546400 20.68 1385553600 20.65 1385560800 20.65 1385568000 20.62 1385575200 20.65 1385582400 20.65 1385589600 20.68 1385596800 20.66 1385604000 20.65 1385611200 20.68 1385618400 20.66 1385625600 20.65 1385632800 20.65 1385640000 20.65 1385647200 20.64 1385654400 20.63 1385661600 20.58 1385668800 20.58 1385676000 20.61 1385683200 20.65 1385690400 20.62 1385697600 21.29 1385704800 20.64 1385712000 20.46 1385719200 20.46 1385726400 20.45 1385733600 20.45 1385740800 20.44 1385748000 20.45 1385755200 20.39 1385762400 20.44 1385769600 20.43 1385776800 20.42 1385784000 21.15 1385791200 21.08 1385798400 21.02 1385805600 21.10 1385812800 21.07 1385820000 20.89 1385827200 21.07 1385834400 21.06 1385841600 21.05 1385848800 21.06 1385856000 21.07 1385863200 21.05 1385870400 21.05 1385877600 21.05 1385884800 21.05 1385892000 21.05 1385899200 21.08 1385906400 21.08 1385913600 21.05 1385920800 21.04 1385928000 21.05 1385935200 21.03 1385942400 20.85 1385949600 21.04 1385956800 20.91 1385964000 21.05 1385971200 21.05 1385978400 21.01 1385985600 21.03 1385992800 21.03 1386000000 21.04 1386007200 21.02 1386014400 21.01 1386021600 21.01 1386028800 20.98 1386036000 21.12 1386043200 21.08 1386050400 21.08 1386057600 20.98 1386064800 20.84 1386072000 20.89 1386079200 21.00 1386086400 21.00 1386093600 21.01 1386100800 21.19 1386108000 21.12 1386115200 21.09 1386122400 21.13 1386129600 21.05 1386136800 21.50 1386144000 21.15 1386151200 21.30 1386158400 21.17 1386165600 20.75 1386172800 20.87 1386180000 20.86 1386187200 20.82 1386194400 20.79 1386201600 20.78 1386208800 20.81 1386216000 20.83 1386223200 20.85 1386230400 20.78 1386237600 20.80 1386244800 20.82 1386252000 20.78 1386259200 20.71 1386266400 20.60 1386273600 20.70 1386280800 19.27 1386288000 19.30 1386295200 19.13 1386302400 19.15 1386309600 19.17 1386316800 19.29 1386324000 19.24 1386331200 19.20 1386338400 19.08 1386345600 19.29 1386352800 19.30 1386360000 19.29 1386367200 19.29 1386374400 19.33 1386381600 19.33 1386388800 19.29 1386396000 19.25 1386403200 19.25 1386410400 19.25 1386417600 19.26 1386424800 19.27 1386432000 19.10 1386439200 19.07 1386446400 19.09 1386453600 18.14 1386460800 18.15 1386468000 18.16 1386475200 18.10 1386482400 18.09 1386489600 18.08 1386496800 18.07 1386504000 18.03 1386511200 18.02 1386518400 18.00 1386525600 18.03 1386532800 18.01 1386540000 18.03 1386547200 18.00 1386554400 17.99 1386561600 17.98 1386568800 17.98 1386576000 18.10 1386583200 18.11 1386590400 18.12 1386597600 18.11 1386604800 18.95 1386612000 18.99 1386619200 18.98 1386626400 18.83 1386633600 18.94 1386640800 18.97 1386648000 18.98 1386655200 18.97 1386662400 18.91 1386669600 18.94 1386676800 18.95 1386684000 18.95 1386691200 19.02 1386698400 18.93 1386705600 18.87 1386712800 18.89 1386720000 18.91 1386727200 18.89 1386734400 18.89 1386741600 18.95 1386748800 18.96 1386756000 18.95 1386763200 19.12 1386770400 19.01 1386777600 18.96 1386784800 18.87 1386792000 18.83 1386799200 18.76 1386806400 18.79 1386813600 18.78 1386820800 19.30 1386828000 18.79 1386835200 18.78 1386842400 18.68 1386849600 18.70 1386856800 18.67 1386864000 18.53 1386871200 19.09 1386878400 20.49 1386885600 19.80 1386892800 20.46 1386900000 19.58 1386907200 19.90 1386914400 20.35 1386921600 20.26 1386928800 20.28 1386936000 20.32 1386943200 20.32 1386950400 20.31 1386957600 20.29 1386964800 20.29 1386972000 20.24 1386979200 20.30 1386986400 20.30 1386993600 20.31 1387000800 20.35 1387008000 20.32 1387015200 20.36 1387022400 20.39 1387029600 20.34 1387036800 20.30 1387044000 20.30 1387051200 20.29 1387058400 20.30 1387065600 20.32 1387072800 20.29 1387080000 20.30 1387087200 20.32 1387094400 20.31 1387101600 20.31 1387108800 20.32 1387116000 20.04 1387123200 20.38 1387130400 20.40 1387137600 20.80 1387144800 20.79 1387152000 20.72 1387159200 20.76 1387166400 20.77 1387173600 20.76 1387180800 20.77 1387188000 20.77 1387195200 20.80 1387202400 20.82 1387209600 20.84 1387216800 20.78 1387224000 20.84 1387231200 20.84 1387238400 20.73 1387245600 20.81 1387252800 20.78 1387260000 20.80 1387267200 20.79 1387274400 20.90 1387281600 20.71 1387288800 20.85 1387296000 20.80 1387303200 20.89 1387310400 20.64 1387317600 20.59 1387324800 20.60 1387332000 20.71 1387339200 20.70 1387346400 20.69 1387353600 20.59 1387360800 20.62 1387368000 20.64 1387375200 20.71 1387382400 20.76 1387389600 20.83 1387396800 20.72 1387404000 20.73 1387411200 20.72 1387418400 20.71 1387425600 20.71 1387432800 20.69 1387440000 20.69 1387447200 20.70 1387454400 20.71 1387461600 20.70 1387468800 20.64 1387476000 20.61 1387483200 20.53 1387490400 20.50 1387497600 20.47 1387504800 20.46 1387512000 20.49 1387519200 20.56 1387526400 20.49 1387533600 20.37 1387540800 20.45 1387548000 20.57 1387555200 20.56 1387562400 20.45 1387569600 20.57 1387576800 20.58 1387584000 20.67 1387591200 20.66 1387598400 20.77 1387605600 20.67 1387612800 20.67 1387620000 20.66 1387627200 19.43 1387634400 19.38 1387641600 20.56 1387648800 20.57 1387656000 20.58 1387663200 20.60 1387670400 20.53 1387677600 20.63 1387684800 20.61 1387692000 20.62 1387699200 20.65 1387706400 20.65 1387713600 20.65 1387720800 20.65 1387728000 20.64 1387735200 20.65 1387742400 21.18 1387749600 21.16 1387756800 21.13 1387764000 20.96 1387771200 20.96 1387778400 20.97 1387785600 21.09 1387792800 21.08 1387800000 21.29 1387807200 21.28 1387814400 21.32 1387821600 21.27 1387828800 21.25 1387836000 21.28 1387843200 21.43 1387850400 21.45 1387857600 21.46 1387864800 21.47 1387872000 21.46 1387879200 21.38 1387886400 21.42 1387893600 21.40 1387900800 21.41 1387908000 21.42 1387915200 21.38 1387922400 21.39 1387929600 21.49 1387936800 21.49 1387944000 21.46 1387951200 21.46 1387958400 21.44 1387965600 21.42 1387972800 21.42 1387980000 21.49 1387987200 21.49 1387994400 21.49 1388001600 21.44 1388008800 21.40 1388016000 21.23 1388023200 21.24 1388030400 21.22 1388037600 21.26 1388044800 21.25 1388052000 21.18 1388059200 21.20 1388066400 21.18 1388073600 21.16 1388080800 19.94 1388088000 19.91 1388095200 19.96 1388102400 21.02 1388109600 21.18 1388116800 21.17 1388124000 21.17 1388131200 21.14 1388138400 21.17 1388145600 21.16 1388152800 21.18 1388160000 21.19 1388167200 20.00 1388174400 20.00 1388181600 19.95 1388188800 19.94 1388196000 20.12 1388203200 20.12 1388210400 20.12 1388217600 20.15 1388224800 20.17 1388232000 20.15 1388239200 20.21 1388246400 20.21 1388253600 20.21 1388260800 20.21 1388268000 20.21 1388275200 20.21 1388282400 20.19 1388289600 20.19 1388296800 20.19 1388304000 20.17 1388311200 20.18 1388318400 20.18 1388325600 20.19 1388332800 20.20 1388340000 20.19 1388347200 20.20 1388354400 20.20 1388361600 20.19 1388368800 20.19 1388376000 20.21 1388383200 20.18 1388390400 20.18 1388397600 20.25 1388404800 20.15 1388412000 20.12 1388419200 20.12 1388426400 20.10 1388433600 20.17 1388440800 20.18 1388448000 20.18 1388455200 20.16 1388462400 20.17 1388469600 20.25 1388476800 20.25 1388484000 20.23 1388491200 20.24 1388498400 21.53 1388505600 21.52 1388512800 21.52 1388520000 21.54 1388527200 21.54 1388534400 21.55 1388541600 21.55 1388548800 21.55 1388556000 21.55 1388563200 21.55 1388570400 21.55 1388577600 21.38 1388584800 21.31 1388592000 21.37 1388599200 21.36 1388606400 21.36 1388613600 21.35 1388620800 21.36 1388628000 21.36 1388635200 21.35 1388642400 21.50 1388649600 21.45 1388656800 21.46 1388664000 21.46 1388671200 21.47 1388678400 21.47 1388685600 21.12 1388692800 21.06 1388700000 20.99 1388707200 21.00 1388714400 21.20 1388721600 20.80 1388728800 20.75 1388736000 20.79 1388743200 20.77 1388750400 20.72 1388757600 20.71 1388764800 20.72 1388772000 20.72 1388779200 20.69 1388786400 20.69 1388793600 20.68 1388800800 20.64 1388808000 19.40 1388815200 19.57 1388822400 19.57 1388829600 20.85 1388836800 20.85 1388844000 20.85 1388851200 20.83 1388858400 20.83 1388865600 20.83 1388872800 20.81 1388880000 20.87 1388887200 20.86 1388894400 20.85 1388901600 20.83 1388908800 20.84 1388916000 20.83 1388923200 20.83 1388930400 20.83 1388937600 20.78 1388944800 21.12 1388952000 21.11 1388959200 21.12 1388966400 21.11 1388973600 21.11 1388980800 21.11 1388988000 21.11 1388995200 21.21 1389002400 21.15 1389009600 21.16 1389016800 21.15 1389024000 21.11 1389031200 21.12 1389038400 21.12 1389045600 21.13 1389052800 21.08 1389060000 21.07 1389067200 21.18 1389074400 21.15 1389081600 21.17 1389088800 21.19 1389096000 21.20 1389103200 21.18 1389110400 21.16 1389117600 21.18 1389124800 21.17 1389132000 21.12 1389139200 21.11 1389146400 21.09 1389153600 21.12 1389160800 21.09 1389168000 21.10 1389175200 21.16 1389182400 20.98 1389189600 20.96 1389196800 21.23 1389204000 21.02 1389211200 21.01 1389218400 21.03 1389225600 21.21 1389232800 21.23 1389240000 21.24 1389247200 21.30 1389254400 21.22 1389261600 21.15 1389268800 20.75 1389276000 20.74 1389283200 20.74 1389290400 20.79 1389297600 20.72 1389304800 20.53 1389312000 20.53 1389319200 20.52 1389326400 20.53 1389333600 20.58 1389340800 21.45 1389348000 21.36 1389355200 21.37 1389362400 21.39 1389369600 21.36 1389376800 21.35 1389384000 21.32 1389391200 21.33 1389398400 21.30 1389405600 21.27 1389412800 21.29 1389420000 21.30 1389427200 21.30 1389434400 21.35 1389441600 21.35 1389448800 21.36 1389456000 21.36 1389463200 21.33 1389470400 21.36 1389477600 21.35 1389484800 21.36 1389492000 21.36 1389499200 21.31 1389506400 21.45 1389513600 21.42 1389520800 21.43 1389528000 21.42 1389535200 21.30 1389542400 21.52 1389549600 21.44 1389556800 21.46 1389564000 21.48 1389571200 21.47 1389578400 21.46 1389585600 21.47 1389592800 21.42 1389600000 21.41 1389607200 21.37 1389614400 21.69 1389621600 21.70 1389628800 21.66 1389636000 21.68 1389643200 21.79 1389650400 21.93 1389657600 21.82 1389664800 21.81 1389672000 21.76 1389679200 21.78 1389686400 21.65 1389693600 21.67 1389700800 21.67 1389708000 21.62 1389715200 21.43 1389722400 21.40 1389729600 21.40 1389736800 21.48 1389744000 21.48 1389751200 21.50 1389758400 21.45 1389765600 21.44 1389772800 21.42 1389780000 21.47 1389787200 21.44 1389794400 21.42 1389801600 21.46 1389808800 21.37 1389816000 21.33 1389823200 21.26 1389830400 21.22 1389837600 21.70 1389844800 21.72 1389852000 21.67 1389859200 21.68 1389866400 21.67 1389873600 21.70 1389880800 21.69 1389888000 21.74 1389895200 22.10 1389902400 22.28 1389909600 22.27 1389916800 22.26 1389924000 22.28 1389931200 22.28 1389938400 22.16 1389945600 22.18 1389952800 22.21 1389960000 22.19 1389967200 22.28 1389974400 22.29 1389981600 22.13 1389988800 22.29 1389996000 22.25 1390003200 22.13 1390010400 22.13 1390017600 22.12 1390024800 22.14 1390032000 22.16 1390039200 21.92 1390046400 22.44 1390053600 22.39 1390060800 22.36 1390068000 22.34 1390075200 22.27 1390082400 22.37 1390089600 22.38 1390096800 22.40 1390104000 22.44 1390111200 22.41 1390118400 22.39 1390125600 22.37 1390132800 22.41 1390140000 22.42 1390147200 22.44 1390154400 22.45 1390161600 22.47 1390168800 22.50 1390176000 22.49 1390183200 22.46 1390190400 22.45 1390197600 22.41 1390204800 22.40 1390212000 22.10 1390219200 22.10 1390226400 22.09 1390233600 21.65 1390240800 21.63 1390248000 21.72 1390255200 21.71 1390262400 21.73 1390269600 21.69 1390276800 21.67 1390284000 21.77 1390291200 21.78 1390298400 21.82 1390305600 21.80 1390312800 21.76 1390320000 21.76 1390327200 21.75 1390334400 21.75 1390341600 21.75 1390348800 21.60 1390356000 21.31 1390363200 21.27 1390370400 21.27 1390377600 21.29 1390384800 21.27 1390392000 21.26 1390399200 21.26 1390406400 21.30 1390413600 21.31 1390420800 21.42 1390428000 21.44 1390435200 21.71 1390442400 21.69 1390449600 21.69 1390456800 21.74 1390464000 21.63 1390471200 21.50 1390478400 21.50 1390485600 21.54 1390492800 21.50 1390500000 21.47 1390507200 21.51 1390514400 21.52 1390521600 21.52 1390528800 21.47 1390536000 21.48 1390543200 21.48 1390550400 21.48 1390557600 21.45 1390564800 21.47 1390572000 21.31 1390579200 21.47 1390586400 21.53 1390593600 21.55 1390600800 21.48 1390608000 21.49 1390615200 21.50 1390622400 21.53 1390629600 21.50 1390636800 21.53 1390644000 21.45 1390651200 21.43 1390658400 21.50 1390665600 21.47 1390672800 21.47 1390680000 21.49 1390687200 21.48 1390694400 21.46 1390701600 21.47 1390708800 21.46 1390716000 21.46 1390723200 21.47 1390730400 21.47 1390737600 21.48 1390744800 21.47 1390752000 21.48 1390759200 21.48 1390766400 21.48 1390773600 21.48 1390780800 21.52 1390788000 21.48 1390795200 21.48 1390802400 21.49 1390809600 21.33 1390816800 21.50 1390824000 21.42 1390831200 21.46 1390838400 21.40 1390845600 21.56 1390852800 21.54 1390860000 21.53 1390867200 21.53 1390874400 21.54 1390881600 21.53 1390888800 21.51 1390896000 21.47 1390903200 21.34 1390910400 21.28 1390917600 21.31 1390924800 21.33 1390932000 21.33 1390939200 21.34 1390946400 21.29 1390953600 21.30 1390960800 21.12 1390968000 21.12 1390975200 21.17 1390982400 21.11 1390989600 21.08 1390996800 21.10 1391004000 21.07 1391011200 21.19 1391018400 21.14 1391025600 21.11 1391032800 21.10 1391040000 21.10 1391047200 21.06 1391054400 20.95 1391061600 20.94 1391068800 20.98 1391076000 21.05 1391083200 21.02 1391090400 21.13 1391097600 21.06 1391104800 21.16 1391112000 20.96 1391119200 20.98 1391126400 20.97 1391133600 20.96 1391140800 20.78 1391148000 20.76 1391155200 20.76 1391162400 20.74 1391169600 21.52 1391176800 21.46 1391184000 21.46 1391191200 21.43 1391198400 21.43 1391205600 21.44 1391212800 21.27 1391220000 21.25 1391227200 21.23 1391234400 21.24 1391241600 21.23 1391248800 21.26 1391256000 21.23 1391263200 21.21 1391270400 21.22 1391277600 21.24 1391284800 21.17 1391292000 21.17 1391299200 21.16 1391306400 21.05 1391313600 21.28 1391320800 21.19 1391328000 21.20 1391335200 21.22 1391342400 21.04 1391349600 21.03 1391356800 21.02 1391364000 21.07 1391371200 21.07 1391378400 21.06 1391385600 21.05 1391392800 21.38 1391400000 21.39 1391407200 21.43 1391414400 21.41 1391421600 21.39 1391428800 21.42 1391436000 21.41 1391443200 21.40 1391450400 21.43 1391457600 21.44 1391464800 21.42 1391472000 21.43 1391479200 21.43 1391486400 21.43 1391493600 21.39 1391500800 21.42 1391508000 21.40 1391515200 21.37 1391522400 21.40 1391529600 21.44 1391536800 21.43 1391544000 21.38 1391551200 21.38 1391558400 21.40 1391565600 21.43 1391572800 21.43 1391580000 21.40 1391587200 19.54 1391594400 19.57 1391601600 19.59 1391608800 19.40 1391616000 19.52 1391623200 19.35 1391630400 19.39 1391637600 19.40 1391644800 19.40 1391652000 19.43 1391659200 19.41 1391666400 18.91 1391673600 18.94 1391680800 18.94 1391688000 19.05 1391695200 19.01 1391702400 19.02 1391709600 19.02 1391716800 18.98 1391724000 19.00 1391731200 19.69 1391738400 19.69 1391745600 19.53 1391752800 19.57 1391760000 19.66 1391767200 19.61 1391774400 19.60 1391781600 19.60 1391788800 19.65 1391796000 19.62 1391803200 19.63 1391810400 19.54 1391817600 19.54 1391824800 19.50 1391832000 19.52 1391839200 19.50 1391846400 19.48 1391853600 19.56 1391860800 19.54 1391868000 19.53 1391875200 19.53 1391882400 19.54 1391889600 19.52 1391896800 19.51 1391904000 19.55 1391911200 19.52 1391918400 19.48 1391925600 19.47 1391932800 19.47 1391940000 19.45 1391947200 19.47 1391954400 19.40 1391961600 19.41 1391968800 19.40 1391976000 19.27 1391983200 19.40 1391990400 19.37 1391997600 19.38 1392004800 19.37 1392012000 19.38 1392019200 19.40 1392026400 19.40 1392033600 19.34 1392040800 19.31 1392048000 19.28 1392055200 19.29 1392062400 19.32 1392069600 20.76 1392076800 20.56 1392084000 19.79 1392091200 19.74 1392098400 21.23 1392105600 21.34 1392112800 21.31 1392120000 21.19 1392127200 21.21 1392134400 20.92 1392141600 36.36 1392148800 36.28 1392156000 36.38 1392163200 36.23 1392170400 36.20 1392177600 36.09 1392184800 36.16 1392192000 36.76 1392199200 36.86 1392206400 36.79 1392213600 36.80 1392220800 36.48 1392228000 36.49 1392235200 36.45 1392242400 36.45 1392249600 36.54 1392256800 36.80 1392264000 36.78 1392271200 36.71 1392278400 36.37 1392285600 36.36 1392292800 36.38 1392300000 36.40 1392307200 36.24 1392314400 36.17 1392321600 36.12 1392328800 36.12 1392336000 36.09 1392343200 36.20 1392350400 36.16 1392357600 36.30 1392364800 36.19 1392372000 36.16 1392379200 36.11 1392386400 36.19 1392393600 36.18 1392400800 36.26 1392408000 36.34 1392415200 36.31 1392422400 36.34 1392429600 36.38 1392436800 35.66 1392444000 36.46 1392451200 36.42 1392458400 36.41 1392465600 36.40 1392472800 36.40 1392480000 36.40 1392487200 36.38 1392494400 36.30 1392501600 36.52 1392508800 36.57 1392516000 36.47 1392523200 36.53 1392530400 36.57 1392537600 36.55 1392544800 36.56 1392552000 36.62 1392559200 36.48 1392566400 36.76 1392573600 36.47 1392580800 36.52 1392588000 36.52 1392595200 36.53 1392602400 36.53 1392609600 36.55 1392616800 36.75 1392624000 36.48 1392631200 36.48 1392638400 36.46 1392645600 34.30 1392652800 36.47 1392660000 36.42 1392667200 36.36 1392674400 36.36 1392681600 36.35 1392688800 36.36 1392696000 36.32 1392703200 36.36 1392710400 36.04 1392717600 36.31 1392724800 36.27 1392732000 36.16 1392739200 36.26 1392746400 33.27 1392753600 33.18 1392760800 33.51 1392768000 33.54 1392775200 33.58 1392782400 33.73 1392789600 33.69 1392796800 33.68 1392804000 33.70 1392811200 33.71 1392818400 33.72 1392825600 33.46 1392832800 33.71 1392840000 33.72 1392847200 33.73 1392854400 33.71 1392861600 33.66 1392868800 34.08 1392876000 34.04 1392883200 34.06 1392890400 33.94 1392897600 33.88 1392904800 33.92 1392912000 33.91 1392919200 33.90 1392926400 33.60 1392933600 33.72 1392940800 33.66 1392948000 34.29 1392955200 33.11 1392962400 34.20 1392969600 34.29 1392976800 34.31 1392984000 34.30 1392991200 34.27 1392998400 34.23 1393005600 34.21 1393012800 34.22 1393020000 34.23 1393027200 34.18 1393034400 34.20 1393041600 34.29 1393048800 34.23 1393056000 34.29 1393063200 34.13 1393070400 34.29 1393077600 34.29 1393084800 34.26 1393092000 34.23 1393099200 34.27 1393106400 34.36 1393113600 37.85 1393120800 38.34 1393128000 38.33 1393135200 38.28 1393142400 38.31 1393149600 38.11 1393156800 37.75 1393164000 38.04 1393171200 38.05 1393178400 38.21 1393185600 38.19 1393192800 38.14 1393200000 38.10 1393207200 38.10 1393214400 38.07 1393221600 38.08 1393228800 37.79 1393236000 40.67 1393243200 40.40 1393250400 40.27 1393257600 40.27 1393264800 40.24 1393272000 40.07 1393279200 40.32 1393286400 39.85 1393293600 39.06 1393300800 39.06 1393308000 38.93 1393315200 38.93 1393322400 38.93 1393329600 36.82 1393336800 36.91 1393344000 36.61 1393351200 38.96 1393358400 38.97 1393365600 38.73 1393372800 38.75 1393380000 38.73 1393387200 38.76 1393394400 38.58 1393401600 38.76 1393408800 38.31 1393416000 38.49 1393423200 38.49 1393430400 38.62 1393437600 39.44 1393444800 39.40 1393452000 39.46 1393459200 39.51 1393466400 39.49 1393473600 39.43 1393480800 39.68 1393488000 39.61 1393495200 39.72 1393502400 39.50 1393509600 39.59 1393516800 39.65 1393524000 39.61 1393531200 39.72 1393538400 39.43 1393545600 39.47 1393552800 41.42 1393560000 41.37 1393567200 41.57 1393574400 41.34 1393581600 41.33 1393588800 41.35 1393596000 41.42 1393603200 41.35 1393610400 41.19 1393617600 41.38 1393624800 41.45 1393632000 41.43 1393639200 41.36 1393646400 41.38 1393653600 41.38 1393660800 41.37 1393668000 41.23 1393675200 41.38 1393682400 41.39 1393689600 41.46 1393696800 41.46 1393704000 41.47 1393711200 41.52 1393718400 41.45 1393725600 41.46 1393732800 41.47 1393740000 41.27 1393747200 41.34 1393754400 41.30 1393761600 41.32 1393768800 41.01 1393776000 40.95 1393783200 41.02 1393790400 40.92 1393797600 40.83 1393804800 39.86 1393812000 40.00 1393819200 40.01 1393826400 39.93 1393833600 40.25 1393840800 39.14 1393848000 39.14 1393855200 39.08 1393862400 38.98 1393869600 38.89 1393876800 38.90 1393884000 38.86 1393891200 39.03 1393898400 39.03 1393905600 39.04 1393912800 38.94 1393920000 38.91 1393927200 39.05 1393934400 39.66 1393941600 39.70 1393948800 39.39 1393956000 39.62 1393963200 39.36 1393970400 39.58 1393977600 39.57 1393984800 39.66 1393992000 39.66 1393999200 39.64 1394006400 39.56 1394013600 39.52 1394020800 39.64 1394028000 39.72 1394035200 39.72 1394042400 39.90 1394049600 39.90 1394056800 39.89 1394064000 39.80 1394071200 39.85 1394078400 39.86 1394085600 39.82 1394092800 40.46 1394100000 40.41 1394107200 40.49 1394114400 40.45 1394121600 40.21 1394128800 39.69 1394136000 39.76 1394143200 39.76 1394150400 39.94 1394157600 39.90 1394164800 40.15 1394172000 40.19 1394179200 40.08 1394186400 40.14 1394193600 40.10 1394200800 40.13 1394208000 40.08 1394215200 40.08 1394222400 40.01 1394229600 40.02 1394236800 40.07 1394244000 40.08 1394251200 40.08 1394258400 39.85 1394265600 39.97 1394272800 39.95 1394280000 39.91 1394287200 39.93 1394294400 39.96 1394301600 39.85 1394308800 39.97 1394316000 39.72 1394323200 39.75 1394330400 39.77 1394337600 39.72 1394344800 39.80 1394352000 39.74 1394359200 39.77 1394366400 39.84 1394373600 39.83 1394380800 39.85 1394388000 39.84 1394395200 40.58 1394402400 40.48 1394409600 40.50 1394416800 40.47 1394424000 40.57 1394431200 40.45 1394438400 40.52 1394445600 40.46 1394452800 40.86 1394460000 40.77 1394467200 40.88 1394474400 40.92 1394481600 40.90 1394488800 40.97 1394496000 40.71 1394503200 40.71 1394510400 40.69 1394517600 40.65 1394524800 40.63 1394532000 40.70 1394539200 40.64 1394546400 40.52 1394553600 40.54 1394560800 40.54 1394568000 38.12 1394575200 38.95 1394582400 37.82 1394589600 37.65 1394596800 37.39 1394604000 37.05 1394611200 36.83 1394618400 37.03 1394625600 37.07 1394632800 36.96 1394640000 36.89 1394647200 37.09 1394654400 36.93 1394661600 36.72 1394668800 36.72 1394676000 36.88 1394683200 36.91 1394690400 38.38 1394697600 38.36 1394704800 38.64 1394712000 38.65 1394719200 38.29 1394726400 38.38 1394733600 38.12 1394740800 37.99 1394748000 37.85 1394755200 37.63 1394762400 38.00 1394769600 38.08 1394776800 38.01 1394784000 38.12 1394791200 38.14 1394798400 38.03 1394805600 37.90 1394812800 37.95 1394820000 38.00 1394827200 38.05 1394834400 38.14 1394841600 41.17 1394848800 41.05 1394856000 41.10 1394863200 40.86 1394870400 40.80 1394877600 40.88 1394884800 40.87 1394892000 40.89 1394899200 40.86 1394906400 40.87 1394913600 40.93 1394920800 40.91 1394928000 40.95 1394935200 40.87 1394942400 40.97 1394949600 40.86 1394956800 40.74 1394964000 40.81 1394971200 40.78 1394978400 40.62 1394985600 40.73 1394992800 40.53 1395000000 40.48 1395007200 40.54 1395014400 40.52 1395021600 40.56 1395028800 40.55 1395036000 40.52 1395043200 40.44 1395050400 40.44 1395057600 40.51 1395064800 40.46 1395072000 40.42 1395079200 40.41 1395086400 40.48 1395093600 40.40 1395100800 40.31 1395108000 40.30 1395115200 40.32 1395122400 40.31 1395129600 40.36 1395136800 40.32 1395144000 40.31 1395151200 37.54 1395158400 37.57 1395165600 37.43 1395172800 37.43 1395180000 37.46 1395187200 37.59 1395194400 37.48 1395201600 37.45 1395208800 37.34 1395295200 38.32 1395302400 40.77 1395309600 40.89 1395316800 40.82 1395324000 40.80 1395331200 40.87 1395338400 40.88 1395345600 40.82 1395352800 40.87 1395360000 40.76 1395367200 40.76 1395374400 40.95 1395381600 41.59 1395388800 42.13 1395396000 42.28 1395403200 42.30 1395410400 42.26 1395417600 42.34 1395424800 42.25 1395432000 42.19 1395439200 42.22 1395446400 42.19 1395453600 42.17 1395460800 42.19 1395468000 42.13 1395475200 42.42 1395482400 42.44 1395489600 42.40 1395496800 42.41 1395504000 42.44 1395511200 42.50 1395518400 42.28 1395525600 42.33 1395532800 42.34 1395540000 42.33 1395547200 42.30 1395554400 42.27 1395561600 42.35 1395568800 42.39 1395576000 42.32 1395583200 42.23 1395590400 42.20 1395597600 41.40 1395604800 42.15 1395612000 42.16 1395619200 42.16 1395626400 42.26 1395633600 41.47 1395640800 41.48 1395648000 40.32 1395655200 41.69 1395662400 41.86 1395669600 41.96 1395676800 41.92 1395684000 41.28 1395691200 41.32 1395698400 41.24 1395705600 41.23 1395712800 41.27 1395720000 41.19 1395727200 41.20 1395734400 39.86 1395741600 39.95 1395748800 40.13 1395756000 39.94 1395763200 39.97 1395770400 39.98 1395777600 40.00 1395784800 40.07 1395792000 40.06 1395799200 40.09 1395806400 40.09 1395813600 40.06 1395820800 40.04 1395828000 40.29 1395835200 40.39 1395842400 40.36 1395849600 40.27 1395856800 40.34 1395864000 40.35 1395871200 40.12 1395878400 40.09 1395885600 40.09 1395892800 39.98 1395900000 40.15 1395907200 40.44 1395914400 40.47 1395921600 40.42 1395928800 40.30 1395936000 40.37 1395943200 40.35 1395950400 40.64 1395957600 40.64 1395964800 40.74 1395972000 40.59 1395979200 40.51 1395986400 40.67 1395993600 40.65 1396000800 40.68 1396008000 40.64 1396015200 40.69 1396022400 40.73 1396029600 40.78 1396036800 40.64 1396044000 40.58 1396051200 40.40 1396058400 40.28 1396065600 40.49 1396072800 40.54 1396080000 40.63 1396087200 40.70 1396094400 40.64 1396101600 40.69 1396108800 40.65 1396116000 40.66 1396123200 40.54 1396130400 40.50 1396137600 40.54 1396144800 40.46 1396152000 40.46 1396159200 40.47 1396166400 40.41 1396173600 40.29 1396180800 40.18 1396188000 40.33 1396195200 40.51 1396202400 40.46 1396209600 40.37 1396216800 40.32 1396224000 40.30 1396231200 40.23 1396238400 40.26 1396245600 40.27 1396252800 40.36 1396260000 40.29 1396267200 40.36 1396274400 40.45 1396281600 40.60 1396288800 40.55 1396296000 40.41 1396303200 40.14 1396310400 40.19 1396317600 40.16 1396324800 40.25 1396332000 40.36 1396339200 38.45 1396346400 40.69 1396353600 43.19 1396360800 43.00 1396368000 42.97 1396375200 42.41 1396382400 42.08 1396389600 42.09 1396396800 41.75 1396404000 41.94 1396411200 41.89 1396418400 41.47 1396425600 41.54 1396432800 41.52 1396440000 41.49 1396447200 41.54 1396454400 41.50 1396461600 41.50 1396468800 41.38 1396476000 41.44 1396483200 41.65 1396490400 41.64 1396497600 41.57 1396504800 41.14 1396512000 40.87 1396519200 41.11 1396526400 41.04 1396533600 40.98 1396540800 41.26 1396548000 38.22 1396555200 38.40 1396562400 38.33 1396569600 38.27 1396576800 38.26 1396584000 38.31 1396591200 38.23 1396598400 38.24 1396605600 38.01 1396612800 37.97 1396620000 37.86 1396627200 37.87 1396634400 37.86 1396641600 37.78 1396648800 37.78 1396656000 37.91 1396663200 37.80 1396670400 37.79 1396677600 37.83 1396684800 37.81 1396692000 37.75 1396699200 37.74 1396706400 37.76 1396713600 37.81 1396720800 38.66 1396728000 37.80 1396735200 37.79 1396742400 37.76 1396749600 37.73 1396756800 37.74 1396764000 37.80 1396771200 37.77 1396778400 37.75 1396785600 37.81 1396792800 37.83 1396800000 37.90 1396807200 37.83 1396814400 36.90 1396821600 36.94 1396828800 36.96 1396836000 37.02 1396843200 37.00 1396850400 39.74 1396857600 39.77 1396864800 39.71 1396872000 39.73 1396879200 39.72 1396886400 39.74 1396893600 39.72 1396900800 39.74 1396908000 39.76 1396915200 39.91 1396922400 39.77 1396929600 39.67 1396936800 40.60 1396944000 41.37 1396951200 42.05 1396958400 41.96 1396965600 41.95 1396972800 41.89 1396980000 41.94 1396987200 41.98 1396994400 41.83 1397001600 41.93 1397008800 42.15 1397016000 42.09 1397023200 42.12 1397030400 42.04 1397037600 42.03 1397044800 42.08 1397052000 42.09 1397059200 42.09 1397066400 42.01 1397073600 42.09 1397080800 42.15 1397088000 42.58 1397095200 42.54 1397102400 42.50 1397109600 42.55 1397116800 42.19 1397124000 42.12 1397131200 42.08 1397138400 41.77 1397145600 41.81 1397152800 41.81 1397160000 41.83 1397167200 41.85 1397174400 41.87 1397181600 41.80 1397188800 41.81 1397196000 41.79 1397203200 41.81 1397210400 41.76 1397217600 41.93 1397224800 41.82 1397232000 41.85 1397239200 41.85 1397246400 41.79 1397253600 41.79 1397260800 41.77 1397268000 41.69 1397275200 41.77 1397282400 41.76 1397289600 41.74 1397296800 41.78 1397304000 41.51 1397311200 41.88 1397318400 41.98 1397325600 41.83 1397332800 41.93 1397340000 41.84 1397347200 41.83 1397354400 41.82 1397361600 41.82 1397368800 41.51 1397376000 41.47 1397383200 41.50 1397390400 41.55 1397397600 41.51 1397404800 41.52 1397412000 41.52 1397419200 41.51 1397426400 41.38 1397433600 41.39 1397440800 41.32 1397448000 41.31 1397455200 41.33 1397462400 41.43 1397469600 41.48 1397476800 41.42 1397484000 41.83 1397491200 41.69 1397498400 41.78 1397505600 41.85 1397512800 41.98 1397520000 41.92 1397527200 42.03 1397534400 41.96 1397541600 42.11 1397548800 41.34 1397556000 41.23 1397563200 41.05 1397570400 41.05 1397577600 41.06 1397584800 40.94 1397592000 40.79 1397599200 40.98 1397606400 40.78 1397613600 40.74 1397620800 40.76 1397628000 40.77 1397635200 40.91 1397642400 40.91 1397649600 39.16 1397656800 39.13 1397664000 40.94 1397671200 40.93 1397678400 40.96 1397685600 40.92 1397692800 40.93 1397700000 40.89 1397707200 40.90 1397714400 40.83 1397721600 40.82 1397728800 40.97 1397736000 41.11 1397743200 40.88 1397750400 40.76 1397757600 38.99 1397764800 41.04 1397772000 40.98 1397779200 40.95 1397786400 40.96 1397793600 40.69 1397800800 40.63 1397808000 40.71 1397815200 40.69 1397822400 40.68 1397829600 41.06 1397836800 41.05 1397844000 41.08 1397851200 41.12 1397858400 41.08 1397865600 41.13 1397872800 41.14 1397880000 41.05 1397887200 41.03 1397894400 41.10 1397901600 41.06 1397908800 41.20 1397916000 41.14 1397923200 41.12 1397930400 41.12 1397937600 40.95 1397944800 41.12 1397952000 41.09 1397959200 41.07 1397966400 41.11 1397973600 41.01 1397980800 41.06 1397988000 41.09 1397995200 41.09 1398002400 41.14 1398009600 41.15 1398016800 41.08 1398024000 41.02 1398031200 41.06 1398038400 41.12 1398045600 41.06 1398052800 41.11 1398060000 41.08 1398067200 41.06 1398074400 41.25 1398081600 41.10 1398088800 41.03 1398096000 40.99 1398103200 40.96 1398110400 41.04 1398117600 41.02 1398124800 41.04 1398132000 41.08 1398139200 41.15 1398146400 40.99 1398153600 41.10 1398160800 40.86 1398168000 40.91 1398175200 41.03 1398182400 40.86 1398189600 41.04 1398196800 41.06 1398204000 40.20 1398211200 40.19 1398218400 40.19 1398225600 40.24 1398232800 40.27 1398240000 40.40 1398247200 40.59 1398254400 40.29 1398261600 40.24 1398268800 40.24 1398276000 40.21 1398283200 40.20 1398290400 40.22 1398297600 40.15 1398304800 40.19 1398312000 40.36 1398319200 40.23 1398326400 40.34 1398333600 40.24 1398340800 40.32 1398348000 40.35 1398355200 40.37 1398362400 40.49 1398369600 40.56 1398376800 40.55 1398384000 40.58 1398391200 40.59 1398398400 40.58 1398405600 40.43 1398412800 40.45 1398420000 40.69 1398427200 40.53 1398434400 40.32 1398441600 40.30 1398448800 40.37 1398456000 40.40 1398463200 40.31 1398470400 40.42 1398477600 40.14 1398484800 40.11 1398492000 40.37 1398499200 40.22 1398506400 40.31 1398513600 40.47 1398520800 40.51 1398528000 40.55 1398535200 40.46 1398542400 40.45 1398549600 40.44 1398556800 40.48 1398564000 40.42 1398571200 40.43 1398578400 39.64 1398585600 39.64 1398592800 39.61 1398600000 39.63 1398607200 39.64 1398614400 39.62 1398621600 39.75 1398628800 40.03 1398636000 42.08 1398643200 41.90 1398650400 41.85 1398657600 41.84 1398664800 41.83 1398672000 41.81 1398679200 42.55 1398686400 42.43 1398693600 42.44 1398700800 42.34 1398708000 42.49 1398715200 42.55 1398722400 42.52 1398729600 42.53 1398736800 42.57 1398744000 42.45 1398751200 42.52 1398758400 42.43 1398765600 42.38 1398772800 42.42 1398780000 42.42 1398787200 39.84 1398794400 39.10 1398801600 39.08 1398808800 39.04 1398816000 39.78 1398823200 39.73 1398830400 39.85 1398837600 39.78 1398844800 39.77 1398852000 39.69 1398859200 39.71 1398866400 39.71 1398873600 39.80 1398880800 39.67 1398888000 39.72 1398895200 39.76 1398902400 39.82 1398909600 39.72 1398916800 39.70 1398924000 39.76 1398931200 39.75 1398938400 39.78 1398945600 39.76 1398952800 39.63 1398960000 38.88 1398967200 38.72 1398974400 38.79 1398981600 38.74 1398988800 38.76 1398996000 38.90 1399003200 38.77 1399010400 38.84 1399017600 38.82 1399024800 38.83 1399032000 40.79 1399039200 40.76 1399046400 40.86 1399053600 40.85 1399060800 40.82 1399068000 40.61 1399075200 40.67 1399082400 40.65 1399089600 40.65 1399096800 40.65 1399104000 40.66 1399111200 41.48 1399118400 41.49 1399125600 41.53 1399132800 41.42 1399140000 41.41 1399147200 40.66 1399154400 41.31 1399161600 41.38 1399168800 41.29 1399176000 41.32 1399183200 41.33 1399190400 40.16 1399197600 41.15 1399204800 41.11 1399212000 41.12 1399219200 41.13 1399226400 41.14 1399233600 41.11 1399240800 41.03 1399248000 41.04 1399255200 41.01 1399262400 40.96 1399269600 40.98 1399276800 40.97 1399284000 41.15 1399291200 41.19 1399298400 41.11 1399305600 41.06 1399312800 41.01 1399320000 40.97 1399327200 40.95 1399334400 40.53 1399341600 40.53 1399348800 40.53 1399356000 39.60 1399363200 39.65 1399370400 39.61 1399377600 40.19 1399384800 40.79 1399392000 40.77 1399399200 40.75 1399406400 40.69 1399413600 40.67 1399420800 40.34 1399428000 40.33 1399435200 40.32 1399442400 39.03 1399449600 39.79 1399456800 39.88 1399464000 39.42 1399471200 39.11 1399478400 38.91 1399485600 38.82 1399492800 39.63 1399500000 39.16 1399507200 39.14 1399514400 39.06 1399521600 39.04 1399528800 39.12 1399536000 39.04 1399543200 39.05 1399550400 39.11 1399557600 38.14 1399564800 39.05 1399572000 39.02 1399579200 38.99 1399586400 39.22 1399593600 39.24 1399600800 39.22 1399608000 39.04 1399615200 39.20 1399622400 38.84 1399629600 38.87 1399636800 38.89 1399644000 38.89 1399651200 38.97 1399658400 38.91 1399665600 38.91 1399672800 38.93 1399680000 38.88 1399687200 38.90 1399694400 38.88 1399701600 38.89 1399708800 38.93 1399716000 38.91 1399723200 39.04 1399730400 39.30 1399737600 39.34 1399744800 39.13 1399752000 39.26 1399759200 39.24 1399766400 39.24 1399773600 39.20 1399780800 39.13 1399788000 38.86 1399795200 38.90 1399802400 38.92 1399809600 38.95 1399816800 38.97 1399824000 38.96 1399831200 38.99 1399838400 38.97 1399845600 38.98 1399852800 38.98 1399860000 38.99 1399867200 39.04 1399874400 39.02 1399881600 38.98 1399888800 38.97 1399896000 38.94 1399903200 38.44 1399910400 38.68 1399917600 38.69 1399924800 38.74 1399932000 38.65 1399939200 38.41 1399946400 38.41 1399953600 38.36 1399960800 38.36 1399968000 38.09 1399975200 38.08 1399982400 38.08 1399989600 38.08 1399996800 37.98 1400004000 38.01 1400011200 38.02 1400018400 40.40 1400025600 39.04 1400032800 40.36 1400040000 40.44 1400047200 40.13 1400054400 40.33 1400061600 38.86 1400068800 40.15 1400076000 40.07 1400083200 39.21 1400090400 39.22 1400097600 39.35 1400104800 39.12 1400112000 39.06 1400119200 39.00 1400126400 38.85 1400133600 39.01 1400140800 38.39 1400148000 38.36 1400155200 38.28 1400162400 38.33 1400169600 38.36 1400176800 38.41 1400184000 38.38 1400191200 38.20 1400198400 38.12 1400205600 38.09 1400212800 38.02 1400220000 38.34 1400227200 38.17 1400234400 38.18 1400241600 37.87 1400248800 37.58 1400256000 37.50 1400263200 37.47 1400270400 37.47 1400277600 37.45 1400284800 37.36 1400292000 37.41 1400299200 37.39 1400306400 37.34 1400313600 37.33 1400320800 37.34 1400328000 37.30 1400335200 37.35 1400342400 37.35 1400349600 37.07 1400356800 37.09 1400364000 37.09 1400371200 37.09 1400378400 37.09 1400385600 37.09 1400392800 37.14 1400400000 36.90 1400407200 36.79 1400414400 36.92 1400421600 36.95 1400428800 37.33 1400436000 36.52 1400443200 37.20 1400450400 37.37 1400457600 38.66 1400464800 38.66 1400472000 38.66 1400479200 38.68 1400486400 38.58 1400493600 38.65 1400500800 38.50 1400508000 38.47 1400515200 38.52 1400522400 38.65 1400529600 39.06 1400536800 39.04 1400544000 38.93 1400551200 38.98 1400558400 38.97 1400565600 39.21 1400572800 39.36 1400580000 39.52 1400587200 39.49 1400594400 39.43 1400601600 40.37 1400608800 39.46 1400616000 39.16 1400623200 39.17 1400630400 39.17 1400637600 39.20 1400644800 39.18 1400652000 39.21 1400659200 38.97 1400666400 38.99 1400673600 38.99 1400680800 39.22 1400688000 38.91 1400695200 38.90 1400702400 39.01 1400709600 38.87 1400716800 38.86 1400724000 38.84 1400731200 38.84 1400738400 38.91 1400745600 38.91 1400752800 38.84 1400760000 38.85 1400767200 39.08 1400774400 39.07 1400781600 39.00 1400788800 38.95 1400796000 38.95 1400803200 38.94 1400810400 38.51 1400817600 38.53 1400824800 38.29 1400832000 38.22 1400839200 38.11 1400846400 38.13 1400853600 38.09 1400860800 38.14 1400868000 38.89 1400875200 38.89 1400882400 39.04 1400889600 38.84 1400896800 38.38 1400904000 38.30 1400911200 38.32 1400918400 38.32 1400925600 38.32 1400932800 38.29 1400940000 38.27 1400947200 38.28 1400954400 38.21 1400961600 38.23 1400968800 38.14 1400976000 38.09 1400983200 38.09 1400990400 38.26 1400997600 38.07 1401004800 38.07 1401012000 38.28 1401019200 38.30 1401026400 38.31 1401033600 38.10 1401040800 38.04 1401048000 38.19 1401055200 38.25 1401062400 38.29 1401069600 38.35 1401076800 38.33 1401084000 38.24 1401091200 38.23 1401098400 38.30 1401105600 38.25 1401112800 38.16 1401120000 38.17 1401127200 38.15 1401134400 38.11 1401141600 38.19 1401148800 38.05 1401156000 38.06 1401163200 38.02 1401170400 38.01 1401177600 37.93 1401184800 37.97 1401192000 37.96 1401199200 37.22 1401206400 38.11 1401213600 37.05 1401220800 37.94 1401228000 37.91 1401235200 37.92 1401242400 37.85 1401249600 37.90 1401256800 38.22 1401264000 38.20 1401271200 38.32 1401278400 38.12 1401285600 38.12 1401292800 38.09 1401300000 38.12 1401307200 38.16 1401314400 38.15 1401321600 38.22 1401328800 38.15 1401336000 38.03 1401343200 38.14 1401350400 38.31 1401357600 38.62 1401364800 38.31 1401372000 38.19 1401379200 38.21 1401386400 38.27 1401393600 38.23 1401400800 38.27 1401408000 42.68 1401415200 43.20 1401422400 43.21 1401429600 43.16 1401436800 43.21 1401444000 43.10 1401451200 43.09 1401458400 43.02 1401465600 43.11 1401472800 43.18 1401480000 43.11 1401487200 43.11 1401494400 43.10 1401501600 43.23 1401508800 43.07 1401516000 42.78 1401523200 42.92 1401530400 43.06 1401537600 42.92 1401544800 42.92 1401552000 42.92 1401559200 43.08 1401566400 43.11 1401573600 42.90 1401580800 42.91 1401588000 42.81 1401595200 42.83 1401602400 42.81 1401609600 41.14 1401616800 40.96 1401624000 40.65 1401631200 40.59 1401638400 41.04 1401645600 41.10 1401652800 41.08 1401660000 41.18 1401667200 41.14 1401674400 41.00 1401681600 41.03 1401688800 40.75 1401696000 40.72 1401703200 40.68 1401710400 40.77 1401717600 40.58 1401724800 40.64 1401732000 40.55 1401739200 40.21 1401746400 40.06 1401753600 40.16 1401760800 40.16 1401768000 40.14 1401775200 40.02 1401782400 40.08 1401789600 40.07 1401796800 40.02 1401804000 40.00 1401811200 39.97 1401818400 39.88 1401825600 39.81 1401832800 39.81 1401840000 40.05 1401847200 40.02 1401854400 39.93 1401861600 39.92 1401883200 39.65 1401890400 39.57 1401897600 39.55 1401904800 39.52 1401912000 40.51 1401919200 40.53 1401926400 40.15 1401933600 40.14 1401940800 40.19 1401948000 40.27 1401955200 40.22 1401962400 40.19 1401969600 40.07 1401976800 40.05 1401984000 40.03 1401991200 40.03 1401998400 40.10 1402005600 39.32 1402012800 38.95 1402020000 38.87 1402027200 38.96 1402034400 38.98 1402041600 38.85 1402048800 38.87 1402056000 39.11 1402063200 38.80 1402070400 39.02 1402077600 38.96 1402084800 39.01 1402092000 39.01 1402099200 39.00 1402106400 38.94 1402113600 39.08 1402120800 39.31 1402128000 39.27 1402135200 39.20 1402142400 39.47 1402149600 39.64 1402156800 39.66 1402164000 39.65 1402171200 39.65 1402178400 39.62 1402185600 39.60 1402192800 39.61 1402200000 39.62 1402207200 39.60 1402214400 40.02 1402221600 40.00 1402228800 40.05 1402236000 40.05 1402243200 40.05 1402250400 40.07 1402257600 40.00 1402264800 40.01 1402272000 40.09 1402279200 40.05 1402286400 40.00 1402293600 40.00 1402300800 40.01 1402308000 40.07 1402315200 40.10 1402322400 40.09 1402329600 40.16 1402336800 40.13 1402344000 40.02 1402351200 40.14 1402358400 40.03 1402365600 40.08 1402372800 40.19 1402380000 40.23 1402387200 40.19 1402394400 40.24 1402401600 40.07 1402408800 40.77 1402416000 40.78 1402423200 40.73 1402430400 40.74 1402437600 40.52 1402444800 40.54 1402452000 40.52 1402459200 40.55 1402466400 40.54 1402473600 40.55 1402480800 40.61 1402488000 40.54 1402495200 40.57 1402502400 40.39 1402509600 40.32 1402516800 40.46 1402524000 40.46 1402531200 40.42 1402538400 40.45 1402545600 40.21 1402552800 40.18 1402560000 40.20 1402567200 40.05 1402574400 40.07 1402581600 40.00 1402588800 40.03 1402596000 39.91 1402603200 40.03 1402610400 39.98 1402617600 39.52 1402624800 39.52 1402632000 39.55 1402639200 39.57 1402646400 39.59 1402653600 39.44 1402660800 39.44 1402668000 39.46 1402675200 39.48 1402682400 39.03 1402689600 39.09 1402696800 38.88 1402704000 38.91 1402711200 38.83 1402718400 38.76 1402725600 38.77 1402732800 38.76 1402740000 38.74 1402747200 38.72 1402754400 38.69 1402761600 38.71 1402768800 38.66 1402776000 38.68 1402783200 38.59 1402790400 38.49 1402797600 38.48 1402804800 38.52 1402812000 38.53 1402819200 38.43 1402826400 38.41 1402833600 38.52 1402840800 38.79 1402848000 38.53 1402855200 38.49 1402862400 38.46 1402869600 38.49 1402876800 38.59 1402884000 38.56 1402891200 38.56 1402912800 38.49 1402920000 38.00 1402927200 37.91 1402934400 39.05 1402941600 39.07 1402948800 39.50 1402956000 39.47 1402963200 39.49 1402970400 39.54 1402977600 39.40 1402984800 39.53 1402992000 39.55 1402999200 38.97 1403006400 38.91 1403013600 39.25 1403020800 39.36 1403028000 39.10 1403035200 38.91 1403042400 38.91 1403049600 39.14 1403056800 38.89 1403064000 39.14 1403071200 39.15 1403078400 39.18 1403085600 39.28 1403092800 39.24 1403100000 39.20 1403107200 39.18 1403114400 39.17 1403121600 39.16 1403128800 39.14 1403136000 39.09 1403143200 39.14 1403150400 39.09 1403157600 38.91 1403164800 38.98 1403172000 38.97 1403179200 38.94 1403186400 38.87 1403193600 38.89 1403200800 38.85 1403208000 38.81 1403215200 38.62 1403222400 38.57 1403229600 38.73 1403236800 38.69 1403244000 38.43 1403251200 38.43 1403258400 38.40 1403265600 38.46 1403272800 38.43 1403280000 38.42 1403287200 38.37 1403294400 38.41 1403301600 38.41 1403308800 38.31 1403316000 38.28 1403323200 38.26 1403330400 38.34 1403337600 38.15 1403344800 38.58 1403352000 39.90 1403359200 39.87 1403366400 39.85 1403373600 39.80 1403380800 39.83 1403388000 39.86 1403395200 39.88 1403402400 39.85 1403409600 39.82 1403416800 39.82 1403424000 39.20 1403431200 38.90 1403438400 39.19 1403445600 39.31 1403452800 39.48 1403460000 39.40 1403467200 39.38 1403474400 39.39 1403481600 39.49 1403488800 39.25 1403496000 39.52 1403503200 39.62 1403510400 39.37 1403517600 39.42 1403524800 39.46 1403532000 39.29 1403539200 39.34 1403546400 39.43 1403553600 39.39 1403560800 39.34 1403568000 39.40 1403575200 39.26 1403582400 39.23 1403589600 39.14 1403596800 39.18 1403604000 39.05 1403611200 38.52 1403618400 38.81 1403625600 38.68 1403632800 38.61 1403640000 38.59 1403647200 38.31 1403654400 37.92 1403661600 38.11 1403668800 38.07 1403676000 38.05 1403683200 37.69 1403690400 37.26 1403697600 36.79 1403704800 36.83 1403712000 37.01 1403719200 37.05 1403726400 37.05 1403733600 36.72 1403740800 36.69 1403748000 36.66 1403755200 36.70 1403762400 36.53 1403769600 36.35 1403776800 36.52 1403784000 36.80 1403791200 36.52 1403798400 36.73 1403805600 36.50 1403812800 36.55 1403820000 36.79 1403827200 38.09 1403834400 38.33 1403841600 41.72 1403848800 41.87 1403856000 41.58 1403863200 41.57 1403870400 41.56 1403877600 41.47 1403884800 41.47 1403892000 41.51 1403899200 41.38 1403906400 41.68 1403913600 41.39 1403920800 41.72 1403928000 41.49 1403935200 41.48 1403942400 41.52 1403949600 41.75 1403956800 41.44 1403964000 41.46 1403971200 41.59 1403978400 41.30 1403985600 40.93 1403992800 41.15 1404000000 40.86 1404007200 40.95 1404014400 41.20 1404021600 41.20 1404028800 41.18 1404036000 41.18 1404043200 39.11 1404050400 39.17 1404057600 39.11 1404064800 39.11 1404072000 39.26 1404079200 39.33 1404086400 39.31 1404093600 39.38 1404100800 39.36 1404108000 39.41 1404115200 38.97 1404122400 38.59 1404129600 38.51 1404136800 38.32 1404144000 38.34 1404151200 38.14 1404158400 38.50 1404165600 38.73 1404172800 38.68 1404180000 38.63 1404187200 38.38 1404194400 38.52 1404201600 38.46 1404208800 38.45 1404216000 39.18 1404223200 39.12 1404230400 39.25 1404237600 39.13 1404244800 39.02 1404252000 39.10 1404259200 39.08 1404266400 39.15 1404273600 38.97 1404280800 38.40 1404288000 38.40 1404295200 38.41 1404302400 38.75 1404309600 38.67 1404316800 38.58 1404324000 38.30 1404331200 38.31 1404338400 37.50 1404345600 37.22 1404352800 37.25 1404360000 37.20 1404367200 37.17 1404374400 38.85 1404381600 39.06 1404388800 39.04 1404396000 38.99 1404403200 38.92 1404410400 38.96 1404417600 38.87 1404424800 38.59 1404432000 38.91 1404439200 38.93 1404446400 38.98 1404453600 39.14 1404460800 39.14 1404468000 38.89 1404475200 38.87 1404482400 39.11 1404489600 38.85 1404496800 38.48 1404504000 38.47 1404511200 38.66 1404518400 38.46 1404525600 38.41 1404532800 38.42 1404540000 38.33 1404547200 38.67 1404554400 38.47 1404561600 38.41 1404568800 38.38 1404576000 37.72 1404583200 37.73 1404590400 37.95 1404597600 38.54 1404604800 38.55 1404612000 38.08 1404619200 38.02 1404626400 38.01 1404633600 38.53 1404640800 38.67 1404648000 38.66 1404655200 37.77 1404662400 37.98 1404669600 38.66 1404676800 38.79 1404684000 38.81 1404691200 38.56 1404698400 38.51 1404705600 38.48 1404712800 38.05 1404720000 38.01 1404727200 37.95 1404734400 38.00 1404741600 38.01 1404748800 37.95 1404756000 38.14 1404763200 37.98 1404770400 37.99 1404777600 38.10 1404784800 38.04 1404792000 37.93 1404799200 38.22 1404972000 38.98 1406268000 37.21 1406275200 37.24 1406282400 37.21 1406289600 37.24 1406296800 36.62 1406304000 38.84 1406311200 38.88 1406318400 38.79 1406325600 38.81 1406332800 38.79 1406340000 38.82 1406347200 38.73 1406354400 38.74 1406361600 38.74 1406368800 38.66 1406376000 38.69 1406383200 38.59 1406390400 38.55 1406397600 38.56 1406404800 38.65 1406412000 38.62 1406419200 38.62 1406426400 38.54 1406433600 38.56 1406440800 38.48 1406448000 38.45 1406455200 38.48 1406462400 38.50 1406469600 38.46 1406476800 38.48 1406484000 38.47 1406491200 38.48 1406498400 38.46 1406505600 38.47 1406512800 38.40 1406520000 38.53 1406527200 38.74 1406534400 38.66 1406541600 38.67 1406548800 38.69 1406556000 38.69 1406563200 38.65 1406570400 38.60 1406577600 38.63 1406584800 38.59 1406592000 38.66 1406599200 38.44 1406606400 38.45 1406613600 38.35 1406620800 38.35 1406628000 38.38 1406635200 38.26 1406642400 38.33 1406649600 38.34 1406656800 38.34 1406664000 38.34 1406671200 38.32 1406678400 38.88 1406685600 40.07 1406692800 39.78 1406700000 39.81 1406707200 40.01 1406714400 39.93 1406721600 39.46 1406728800 39.42 1406736000 39.43 1406743200 39.20 1406750400 39.21 1406757600 39.12 1406764800 39.10 1406772000 39.07 1406779200 39.16 1406786400 38.87 1406793600 38.83 1406800800 38.37 1406808000 38.35 1406815200 37.93 1406822400 38.03 1406829600 38.04 1406836800 38.39 1406844000 38.41 1406851200 41.58 1406858400 40.83 1406865600 40.88 1406872800 40.99 1406880000 40.74 1406887200 40.72 1406894400 40.66 1406901600 40.73 1406908800 40.75 1406916000 40.74 1406923200 40.72 1406930400 40.72 1406937600 40.72 1406944800 40.58 1406952000 40.59 1406959200 40.63 1406966400 40.28 1406973600 40.26 1406980800 40.25 1406988000 40.26 1406995200 40.23 1407002400 40.28 1407009600 40.27 1407016800 40.28 1407024000 40.28 1407031200 40.29 1407038400 40.28 1407045600 40.26 1407052800 40.26 1407060000 40.25 1407067200 40.50 1407074400 40.51 1407081600 40.50 1407088800 40.45 1407096000 40.46 1407103200 40.45 1407110400 40.47 1407117600 40.44 1407124800 40.47 1407132000 40.50 1407139200 40.39 1407146400 40.38 1407153600 40.37 1407160800 40.31 1407168000 40.34 1407175200 39.92 1407182400 40.54 1407189600 40.55 1407196800 40.56 1407204000 40.55 1407211200 40.57 1407218400 40.49 1407232800 40.26 1407240000 40.36 1407247200 40.34 1407254400 40.34 1407261600 39.71 1407268800 40.25 1407276000 40.30 1407283200 40.21 1407290400 40.18 1407297600 40.19 1407304800 40.19 1407312000 40.26 1407319200 40.25 1407326400 40.21 1407333600 40.27 1407340800 40.22 1407348000 39.80 1407355200 39.84 1407362400 39.83 1407369600 39.57 1407376800 39.57 1407384000 39.61 1407391200 39.70 1407398400 39.62 1407405600 39.54 1407412800 39.51 1407420000 39.47 1407427200 39.39 1407434400 39.35 1407441600 39.36 1407448800 39.37 1407456000 39.38 1407463200 39.34 1407470400 39.50 1407477600 38.86 1407484800 39.91 1407492000 39.82 1407499200 39.78 1407506400 39.85 1407513600 39.70 1407520800 40.00 1407528000 40.06 1407535200 40.02 1407542400 39.94 1407549600 39.93 1407556800 39.90 1407564000 39.82 1407571200 39.83 1407578400 39.83 1407585600 39.83 1407592800 39.83 1407600000 39.77 1407607200 39.79 1407614400 39.83 1407621600 39.80 1407628800 39.80 1407636000 39.77 1407643200 39.72 1407650400 39.82 1407657600 39.81 1407664800 39.80 1407672000 39.76 1407679200 39.79 1407686400 39.80 1407693600 39.83 1407700800 39.81 1407708000 39.88 1407715200 39.75 1407722400 39.79 1407729600 39.81 1407736800 39.75 1407744000 39.68 1407751200 39.83 1407758400 39.80 1407765600 39.77 1407772800 39.70 1407780000 39.69 1407787200 39.73 1407794400 39.68 1407801600 39.69 1407808800 39.63 1407816000 39.50 1407823200 39.54 1407830400 39.63 1407837600 39.58 1407844800 39.64 1407852000 39.56 1407859200 39.57 1407866400 39.54 1407873600 39.52 1407880800 39.43 1407888000 39.38 1407895200 39.39 1407902400 39.31 1407909600 39.41 1407916800 39.15 1407924000 38.89 1407931200 38.89 1407938400 38.85 1407945600 38.84 1407952800 38.75 1407960000 38.74 1407967200 38.70 1407974400 38.66 1407981600 38.66 1407988800 38.73 1407996000 38.66 1408003200 38.70 1408010400 38.12 1408017600 38.09 1408024800 38.00 1408032000 38.06 1408039200 38.06 1408046400 38.05 1408053600 38.07 1408060800 38.05 1408068000 37.94 1408075200 37.90 1408082400 37.97 1408089600 36.94 1408096800 36.98 1408104000 37.02 1408111200 36.97 1408118400 36.95 1408125600 36.93 1408132800 36.82 1408140000 36.85 1408147200 36.82 1408154400 36.91 1408161600 36.88 1408168800 36.79 1408176000 36.75 1408183200 36.78 1408190400 36.79 1408197600 36.73 1408204800 36.74 1408212000 36.82 1408219200 36.85 1408226400 36.90 1408233600 36.90 1408240800 36.90 1408248000 36.93 1408255200 36.94 1408262400 36.91 1408269600 36.89 1408276800 36.92 1408284000 36.82 1408291200 36.89 1408298400 36.86 1408305600 37.13 1408312800 37.12 1408320000 37.19 1408327200 37.10 1408334400 37.09 1408341600 37.09 1408348800 37.56 1408356000 37.12 1408363200 37.21 1408370400 37.19 1408377600 37.14 1408384800 37.13 1408392000 37.10 1408399200 36.83 1408406400 36.81 1408413600 36.96 1408420800 37.41 1408428000 37.38 1408435200 37.38 1408442400 37.13 1408449600 37.16 1408456800 37.15 1408464000 37.00 1408471200 36.32 1408478400 36.40 1408485600 36.41 1408492800 36.44 1408500000 36.33 1408507200 36.36 1408514400 36.21 1408521600 36.31 1408528800 36.22 1408536000 36.15 1408543200 36.21 1408550400 35.98 1408557600 35.97 1408564800 35.96 1408572000 35.96 1408579200 36.03 1408586400 36.00 1408593600 35.98 1408600800 36.02 1408615200 36.35 1408622400 36.34 1408629600 36.52 1408636800 36.53 1408644000 36.46 1408651200 36.44 1408658400 36.45 1408665600 36.39 1408672800 36.34 1408680000 36.40 1408687200 36.33 1408694400 36.34 1408701600 36.31 1408708800 36.33 1408716000 36.29 1408723200 35.13 1408730400 35.09 1408737600 35.08 1408744800 35.05 1408752000 34.95 1408759200 34.94 1408766400 34.89 1408773600 34.91 1408780800 34.90 1408788000 34.84 1408795200 34.80 1408802400 34.91 1408809600 34.87 1408816800 34.88 1408824000 34.91 1408831200 34.81 1408838400 34.81 1408845600 34.88 1408852800 34.93 1408860000 34.88 1408867200 34.89 1408874400 34.85 1408881600 34.87 1408888800 35.09 1408896000 35.09 1408903200 35.07 1408910400 35.03 1408917600 35.07 1408924800 35.09 1408932000 33.41 1408939200 33.39 1408946400 33.38 1408953600 33.55 1408960800 33.59 1408968000 33.55 1408975200 33.56 1408982400 33.55 1408989600 33.57 1408996800 33.41 1409004000 33.55 1409011200 33.93 1409018400 33.93 1409025600 33.94 1409032800 33.90 1409040000 34.52 1409047200 34.44 1409054400 34.45 1409061600 34.30 1409068800 34.20 1409076000 34.17 1409083200 34.07 1409090400 35.42 1409097600 35.40 1409104800 35.44 1409112000 35.44 1409119200 35.35 1409133600 35.72 1409140800 35.79 1409148000 35.78 1409155200 35.75 1409162400 35.74 1409169600 35.43 1409176800 35.15 1409184000 34.91 1409198400 49.26 1409205600 36.02 1409212800 35.83 1409220000 35.76 1409227200 35.84 1409234400 35.69 1409241600 35.68 1409248800 35.67 1409256000 34.97 1409263200 34.99 1409270400 34.97 1409277600 34.95 1409284800 34.83 1409292000 34.85 1409299200 34.80 1409306400 34.75 1409313600 34.72 1409320800 34.72 1409328000 34.72 1409335200 34.74 1409342400 34.74 1409349600 34.64 1409356800 34.64 1409364000 34.59 1409371200 34.65 1409378400 34.71 1409385600 34.68 1409392800 34.69 1409400000 34.63 1409407200 34.64 1409414400 34.68 1409421600 34.65 1409428800 34.65 1409436000 34.65 1409443200 34.67 1409450400 34.67 1409457600 34.68 1409464800 34.69 1409472000 34.67 1409479200 34.67 1409486400 34.69 1409493600 34.69 1409500800 34.70 1409508000 34.67 1409515200 34.65 1409522400 34.73 1409529600 34.63 1409536800 34.65 1409544000 34.66 1409551200 34.63 1409558400 34.68 1409565600 34.55 1409572800 34.52 1409580000 34.51 1409587200 34.45 1409594400 34.40 1409601600 34.39 1409608800 34.43 1409616000 34.42 1409623200 34.44 1409630400 34.41 1409637600 34.38 1409644800 34.36 1409652000 34.33 1409659200 34.31 1409666400 34.82 1409673600 34.78 1409680800 34.59 1409688000 34.59 1409695200 34.58 1409702400 34.55 1409709600 34.56 1409716800 34.55 1409724000 34.56 1409731200 34.54 1409738400 34.59 1409745600 34.62 1409752800 34.80 1409760000 34.83 1409767200 34.61 1409774400 34.23 1409781600 34.26 1409788800 34.35 1409796000 34.39 1409803200 34.22 1409810400 34.50 1409817600 34.47 1409824800 34.38 1409832000 34.38 1409839200 34.27 1409846400 34.30 1409853600 34.29 1409860800 34.34 1409868000 34.28 1409875200 34.29 1409882400 34.28 1409889600 34.30 1409896800 34.32 1409904000 36.28 1409911200 36.27 1409918400 36.29 1409925600 36.28 1409932800 36.28 1409940000 36.26 1409947200 36.37 1409954400 36.55 1409961600 36.59 1409968800 36.58 1409976000 36.51 1409983200 36.48 1409990400 36.42 1409997600 36.40 1410004800 36.41 1410012000 36.40 1410019200 36.30 1410026400 36.27 1410033600 36.28 1410040800 36.41 1410048000 36.29 1410055200 36.35 1410062400 36.37 1410069600 36.33 1410076800 36.33 1410084000 36.37 1410091200 36.36 1410098400 36.31 1410105600 36.36 1410112800 36.33 1410120000 36.30 1410127200 36.19 1410134400 36.18 1410141600 36.21 1410148800 36.21 1410156000 36.10 1410163200 36.06 1410170400 35.44 1410177600 35.11 1410184800 35.08 1410192000 35.02 1410199200 34.95 1410206400 34.96 1410213600 35.03 1410220800 34.77 1410228000 34.73 1410235200 34.72 1410242400 34.98 1410249600 34.70 1410256800 39.26 1410264000 39.20 1410271200 39.25 1410278400 26.91 1410285600 26.88 1410292800 26.80 1410300000 26.83 1410307200 26.83 1410314400 26.58 1410321600 26.78 1410328800 26.52 1410336000 26.18 1410343200 26.39 1410350400 26.36 1410357600 38.43 1410364800 38.39 1410372000 38.24 1410379200 38.26 1410386400 38.21 1410393600 38.26 1410400800 38.42 1410408000 38.45 1410415200 38.37 1410422400 38.19 1410429600 38.19 1410436800 38.17 1410444000 38.16 1410451200 38.39 1410458400 38.42 1410465600 38.40 1410472800 38.32 1410480000 38.29 1410487200 38.43 1410494400 38.53 1410501600 38.34 1410508800 38.23 1410516000 38.24 1410523200 38.28 1410530400 38.20 1410537600 38.15 1410544800 38.24 1410552000 38.20 1410559200 38.18 1410566400 38.18 1410573600 38.17 1410580800 38.16 1410588000 38.10 1410595200 37.90 1410602400 38.11 1410609600 38.33 1410616800 38.31 1410624000 38.23 1410631200 38.24 1410638400 38.30 1410645600 38.30 1410652800 38.16 1410660000 38.32 1410667200 38.36 1410674400 38.33 1410681600 38.32 1410688800 37.66 1410696000 37.82 1410703200 37.77 1410710400 37.76 1410717600 37.71 1410724800 37.71 1410732000 37.65 1410739200 37.57 1410746400 37.51 1410753600 37.56 1410760800 39.02 1410768000 38.76 1410775200 39.74 1410782400 39.54 1410789600 39.21 1410796800 39.25 1410804000 39.12 1410811200 39.09 1410818400 39.08 1410825600 39.06 1410832800 39.08 1410840000 39.20 1410847200 38.99 1410854400 39.10 1410861600 39.10 1410868800 39.65 1410876000 39.48 1410883200 39.40 1410890400 39.38 1410897600 39.35 1410904800 39.44 1410912000 39.45 1410919200 39.39 1410926400 39.45 1410933600 39.17 1410940800 39.36 1410948000 39.22 1410955200 39.14 1410962400 39.16 1410969600 39.25 1410976800 39.40 1410984000 39.46 1410991200 39.60 1410998400 39.42 1411005600 39.39 1411012800 39.49 1411020000 39.48 1411027200 39.43 1411034400 39.42 1411041600 39.03 1411048800 38.93 1411056000 38.92 1411063200 37.51 1411070400 37.45 1411077600 37.82 1411084800 37.68 1411092000 37.72 1411099200 37.67 1411106400 38.08 1411113600 38.09 1411120800 37.82 1411128000 37.81 1411135200 37.96 1411142400 37.99 1411149600 37.71 1411156800 37.68 1411164000 37.70 1411171200 37.67 1411178400 37.67 1411185600 37.67 1411200000 37.69 1411207200 37.65 1411214400 37.66 1411221600 37.67 1411228800 37.71 1411236000 37.69 1411243200 37.69 1411250400 37.68 1411257600 37.93 1411264800 37.92 1411272000 38.17 1411279200 37.88 1411286400 37.55 1411293600 37.58 1411300800 37.70 1411308000 38.83 1411315200 38.57 1411322400 38.57 1411329600 38.57 1411336800 38.56 1411344000 38.61 1411351200 38.60 1411358400 38.52 1411365600 38.35 1411372800 38.46 1411380000 38.50 1411387200 38.38 1411394400 38.14 1411401600 38.15 1411408800 38.07 1411416000 38.52 1411423200 38.54 1411430400 38.79 1411437600 38.56 1411444800 38.51 1411452000 38.53 1411459200 38.40 1411466400 36.60 1411473600 38.96 1411480800 38.72 1411488000 38.64 1411495200 38.78 1411502400 38.84 1411509600 38.81 1411524000 38.68 1411531200 38.64 1411538400 38.70 1411545600 38.80 1411552800 38.34 1411560000 38.34 1411567200 38.27 1411574400 38.33 1411581600 38.09 1411588800 38.13 1411596000 38.11 1411603200 38.13 1411610400 38.06 1411617600 38.03 1411624800 38.26 1411632000 37.66 1411639200 37.57 1411646400 37.54 1411653600 37.45 1411660800 37.49 1411668000 37.44 1411675200 37.26 1411682400 37.27 1411689600 37.22 1411696800 37.22 1411704000 36.95 1411711200 37.14 1411718400 36.73 1411725600 36.81 1411732800 36.78 1411740000 36.66 1411747200 36.66 1411754400 36.61 1411761600 36.65 1411768800 36.59 1411776000 36.54 1411783200 36.54 1411790400 36.43 1411797600 36.41 1411804800 36.48 1411812000 36.89 1411819200 37.52 1411826400 37.52 1411833600 37.53 1411840800 37.50 1411848000 36.94 1411855200 36.90 1411862400 36.88 1411869600 36.87 1411876800 36.91 1411884000 36.98 1411891200 36.79 1411898400 36.91 1411905600 37.04 1411912800 36.95 1411920000 36.94 1411927200 36.93 1411934400 36.91 1411941600 36.92 1411948800 36.75 1411956000 37.44 1411963200 37.84 1411977600 37.65 1411984800 37.72 1411992000 37.68 1411999200 37.69 1412006400 37.74 1412013600 37.68 1412020800 38.37 1412028000 37.63 1412035200 37.83 1412042400 37.83 1412049600 37.95 1412056800 37.51 1412064000 37.51 1412071200 37.92 1412078400 37.85 1412085600 36.95 1412092800 37.03 1412100000 37.02 1412107200 36.72 1412114400 36.74 1412121600 38.01 1412128800 37.96 1412136000 38.13 1412143200 38.09 1412150400 37.63 1412157600 37.47 1412164800 37.43 1412172000 37.44 1412179200 37.41 1412186400 38.16 1412193600 38.17 1412200800 38.07 1412208000 38.17 1412215200 38.18 1412222400 38.08 1412229600 38.07 1412236800 37.98 1412244000 37.76 1412251200 37.46 1412258400 37.37 1412265600 37.68 1412272800 37.72 1412280000 37.72 1412287200 37.66 1412294400 37.66 1412301600 37.65 1412308800 37.69 1412316000 37.77 1412323200 37.62 1412330400 37.74 1412337600 37.53 1412344800 37.46 1412352000 37.61 1412359200 37.59 1412366400 37.37 1412373600 37.37 1412380800 37.40 1412388000 37.36 1412395200 37.30 1412402400 37.26 1412409600 37.12 1412416800 37.13 1412424000 37.14 1412431200 37.15 1412438400 37.16 1412445600 37.20 1412452800 37.13 1412460000 37.16 1412467200 37.12 1412474400 37.20 1412481600 37.11 1412488800 37.11 1412496000 37.09 1412503200 37.21 1412510400 37.10 1412517600 37.13 1412524800 37.17 1412532000 37.18 1412539200 37.18 1412546400 37.17 1412553600 40.89 1412560800 40.83 1412568000 40.80 1412575200 40.75 1412582400 40.87 1412589600 40.79 1412596800 40.67 1412604000 40.67 1412611200 40.79 1412618400 40.87 1412625600 40.68 1412632800 40.69 1412640000 40.59 1412647200 40.59 1412654400 40.51 1412661600 40.46 1412668800 40.49 1412676000 40.43 1412683200 40.40 1412690400 40.35 1412697600 40.46 1412704800 40.44 1412712000 40.44 1412719200 40.37 1412726400 40.68 1412733600 40.15 1412740800 40.17 1412748000 40.15 1412755200 40.10 1412762400 40.02 1412769600 40.30 1412776800 39.52 1412784000 39.60 1412791200 39.57 1412798400 39.58 1412805600 39.56 1412812800 39.50 1412820000 39.40 1412827200 39.41 1412834400 39.41 1412841600 39.41 1412848800 39.34 1412856000 39.37 1412863200 39.32 1412870400 39.31 1412877600 39.07 1412884800 39.21 1412892000 39.01 1412899200 39.01 1412906400 39.14 1412913600 39.07 1412920800 39.06 1412928000 39.23 1412935200 38.63 1412942400 38.59 1412949600 38.74 1412956800 40.12 1412964000 38.22 1412971200 39.85 1412978400 38.19 1412985600 38.12 1412992800 38.09 1413000000 38.02 1413007200 37.96 1413014400 38.15 1413021600 38.13 1413028800 38.03 1413036000 38.08 1413043200 38.11 1413050400 37.87 1413057600 37.89 1413064800 37.88 1413072000 37.90 1413079200 37.89 1413086400 37.89 1413093600 37.80 1413100800 37.85 1413115200 37.84 1413122400 37.92 1413129600 37.90 1413136800 38.05 1413144000 38.06 1413151200 37.78 1413158400 37.66 1413165600 38.96 1413172800 37.58 1413180000 37.55 1413187200 37.73 1413194400 37.92 1413201600 37.98 1413208800 37.99 1413216000 37.86 1413223200 37.80 1413230400 37.73 1413237600 37.57 1413244800 37.78 1413252000 37.66 1413259200 37.70 1413266400 37.47 1413273600 37.58 1413280800 37.55 1413288000 37.39 1413295200 37.72 1413302400 37.91 1413309600 37.59 1413316800 37.50 1413324000 37.53 1413331200 37.40 1413338400 37.39 1413345600 37.35 1413352800 37.33 1413360000 37.31 1413367200 37.24 1413374400 36.80 1413381600 36.90 1413388800 37.01 1413396000 36.97 1413403200 37.02 1413410400 37.03 1413417600 37.03 1413424800 37.15 1413432000 37.36 1413439200 37.00 1413446400 37.08 1413453600 37.18 1413460800 37.26 1413468000 37.24 1413475200 37.28 1413482400 37.28 1413489600 37.25 1413496800 37.16 1413504000 37.17 1413511200 37.21 1413518400 37.27 1413525600 37.54 1413532800 37.44 1413540000 37.30 1413547200 37.16 1413554400 37.49 1413561600 37.47 1413568800 37.46 1413576000 37.50 1413583200 37.48 1413590400 37.48 1413597600 37.42 1413604800 37.34 1413612000 37.31 1413619200 37.35 1413626400 37.35 1413633600 37.37 1413640800 37.40 1413648000 37.40 1413655200 37.43 1413662400 37.43 1413669600 37.41 1413676800 37.40 1413684000 37.36 1413691200 37.44 1413698400 37.40 1413705600 37.42 1413712800 37.51 1413720000 37.50 1413727200 37.45 1413734400 37.52 1413741600 37.46 1413748800 37.34 1413756000 37.32 1413763200 37.32 1413770400 37.36 1413777600 37.30 1413792000 37.24 1413799200 37.26 1413806400 37.11 1413813600 37.12 1413820800 36.84 1413828000 36.83 1413835200 36.91 1413842400 36.88 1413849600 36.94 1413856800 36.89 1413864000 36.79 1413871200 37.00 1413878400 38.55 1413885600 38.40 1413892800 38.41 1413900000 38.40 1413907200 38.40 1413914400 38.34 1413921600 38.72 1413928800 38.52 1413936000 38.72 1413943200 38.59 1413950400 38.32 1413957600 38.17 1413964800 38.38 1413972000 38.23 1413979200 38.29 1413986400 38.27 1413993600 38.15 1414000800 38.14 1414008000 38.12 1414015200 38.05 1414022400 38.03 1414029600 38.00 1414036800 38.00 1414044000 37.94 1414051200 39.18 1414058400 39.23 1414065600 39.10 1414072800 39.00 1414080000 39.02 1414087200 39.10 1414094400 38.96 1414101600 38.90 1414108800 38.90 1414116000 38.92 1414123200 38.87 1414130400 38.64 1414137600 38.84 1414144800 38.79 1414152000 38.75 1414159200 38.71 1414166400 38.80 1414173600 38.87 1414180800 38.72 1414188000 38.59 1414195200 38.61 1414202400 38.58 1414209600 38.58 1414216800 38.57 1414224000 38.53 1414231200 38.61 1414238400 38.62 1414245600 38.63 1414252800 38.61 1414260000 38.59 1414267200 38.52 1414274400 38.49 1414281600 38.51 1414288800 38.28 1414296000 38.23 1414303200 38.45 1414310400 38.56 1414317600 38.96 1414324800 38.99 1414332000 38.95 1414339200 38.95 1414346400 38.94 1414353600 38.84 1414360800 38.85 1414368000 38.86 1414375200 38.90 1414382400 38.75 1414389600 38.83 1414396800 38.75 1414404000 38.86 1414411200 38.91 1414418400 38.89 1414425600 38.74 1414432800 38.62 1414440000 38.58 1414447200 38.47 1414454400 38.41 1414461600 38.49 1414468800 38.48 1414476000 38.60 1414483200 38.56 1414490400 38.59 1414497600 39.03 1414504800 39.01 1414512000 38.97 1414519200 38.92 1414526400 39.07 1414533600 39.18 1414540800 39.12 1414548000 39.17 1414555200 39.10 1414562400 38.92 1414569600 39.04 1414576800 38.91 1414584000 38.88 1414591200 38.88 1414598400 38.86 1414605600 38.79 1414612800 38.81 1414620000 38.79 1414627200 38.85 1414634400 38.84 1414641600 38.84 1414648800 38.85 1414656000 38.74 1414663200 38.46 1414670400 38.10 1414677600 38.43 1414684800 38.47 1414692000 38.51 1414699200 38.52 1414706400 38.49 1414713600 38.41 1414720800 38.30 1414728000 38.31 1414735200 38.32 1414742400 38.40 1414749600 38.46 1414756800 38.31 1414764000 38.37 1414771200 38.32 1414778400 38.32 1414785600 38.34 1414792800 38.36 1414800000 38.15 1414807200 38.15 1414814400 38.15 1414821600 38.21 1414828800 38.22 1414836000 38.19 1414843200 38.18 1414850400 38.58 1414857600 38.59 1414864800 38.59 1414872000 38.65 1414879200 38.58 1414886400 38.62 1414893600 38.59 1414900800 38.62 1414908000 38.61 1414915200 38.65 1414922400 38.63 1414929600 38.63 1414936800 38.63 1414944000 38.81 1414951200 38.75 1414958400 38.61 1414965600 38.73 1414972800 38.70 1414980000 38.78 1414987200 38.53 1414994400 38.61 1415001600 38.73 1415008800 38.76 1415016000 38.00 1415023200 37.95 1415030400 37.94 1415037600 37.95 1415044800 38.56 1415052000 37.96 1415059200 37.96 1415066400 38.19 1415073600 37.83 1415080800 38.56 1415088000 40.29 1415095200 40.04 1415102400 39.98 1415109600 39.93 1415116800 40.03 1415124000 40.02 1415131200 39.97 1415138400 39.95 1415145600 39.88 1415152800 39.89 1415160000 39.88 1415167200 39.80 1415174400 39.75 1415181600 39.65 1415188800 39.57 1415196000 39.60 1415203200 39.53 1415210400 39.43 1415217600 39.56 1415224800 39.56 1415232000 39.55 1415239200 39.52 1415246400 39.47 1415253600 39.37 1415260800 39.34 1415268000 39.19 1415275200 39.20 1415282400 39.08 1415289600 39.08 1415296800 39.02 1415304000 39.05 1415311200 38.76 1415318400 38.72 1415325600 38.82 1415332800 38.81 1415340000 38.57 1415347200 38.66 1415354400 38.56 1415361600 38.59 1415368800 38.57 1415376000 38.69 1415383200 38.52 1415390400 38.61 1415397600 38.51 1415404800 38.63 1415412000 38.57 1415419200 38.64 1415426400 38.45 1415433600 38.55 1415440800 38.55 1415448000 38.57 1415455200 38.39 1415462400 38.45 1415469600 38.46 1415476800 38.46 1415484000 38.46 1415491200 38.73 1415498400 38.70 1415505600 38.72 1415512800 38.68 1415520000 38.72 1415527200 38.64 1415534400 38.59 1415541600 38.62 1415548800 38.67 1415556000 38.64 1415563200 38.74 1415570400 38.63 1415577600 37.28 1415584800 37.27 1415592000 37.36 1415599200 37.31 1415606400 37.18 1415613600 38.39 1415620800 40.47 1415628000 40.48 1415635200 40.52 1415642400 40.53 1415649600 40.70 1415656800 40.59 1415664000 40.58 1415671200 40.57 1415678400 40.54 1415685600 40.62 1415692800 40.41 1415700000 40.33 1415707200 40.32 1415714400 40.43 1415721600 40.51 1415728800 40.48 1415736000 40.46 1415743200 40.43 1415750400 40.42 1415757600 40.44 1415764800 40.42 1415772000 40.29 1415779200 40.49 1415786400 40.36 1415793600 40.28 1415800800 40.26 1415808000 40.32 1415815200 40.49 1415822400 40.23 1415829600 40.16 1415836800 40.03 1415844000 40.02 1415851200 39.89 1415858400 40.09 1415865600 40.11 1415872800 40.07 1415880000 39.96 1415887200 39.95 1415894400 39.92 1415901600 39.88 1415908800 40.05 1415916000 39.32 1415923200 39.61 1415930400 39.51 1415937600 39.35 1415944800 39.28 1415952000 38.92 1415959200 38.89 1415966400 39.30 1415973600 39.30 1415980800 39.28 1415988000 39.25 1415995200 39.27 1416002400 39.28 1416009600 39.26 1416016800 39.21 1416024000 39.24 1416031200 39.21 1416038400 38.79 1416045600 38.80 1416052800 38.81 1416060000 38.67 1416067200 38.71 1416074400 38.79 1416081600 39.03 1416088800 39.02 1416096000 39.06 1416103200 39.02 1416110400 39.01 1416117600 38.99 1416124800 38.68 1416132000 38.64 1416139200 38.63 1416146400 38.57 1416153600 38.56 1416160800 38.53 1416168000 38.52 1416175200 38.55 1416182400 38.52 1416189600 38.56 1416196800 38.55 1416204000 38.48 1416211200 38.56 1416218400 38.94 1416225600 38.99 1416232800 38.97 1416240000 39.16 1416247200 39.12 1416254400 39.10 1416261600 39.10 1416268800 39.06 1416276000 38.99 1416283200 38.98 1416290400 39.23 1416297600 38.83 1416304800 38.88 1416312000 39.27 1416319200 39.35 1416326400 39.32 1416333600 39.31 1416340800 39.23 1416348000 39.20 1416355200 39.22 1416362400 39.26 1416369600 39.21 1416376800 39.23 1416384000 38.77 1416391200 38.85 1416398400 39.27 1416405600 39.19 1416412800 39.12 1416420000 39.11 1416427200 39.05 1416434400 39.02 1416441600 38.96 1416448800 38.88 1416456000 39.10 1416463200 38.91 1416470400 40.88 1416477600 40.82 1416484800 40.91 1416492000 40.92 1416499200 40.82 1416506400 40.77 1416513600 41.46 1416520800 41.28 1416528000 41.27 1416535200 41.13 1416542400 40.77 1416549600 40.88 1416556800 40.32 1416564000 40.02 1416571200 40.22 1416578400 40.88 1416585600 40.51 1416592800 42.02 1416600000 40.25 1416607200 40.20 1416614400 40.18 1416621600 40.31 1416628800 40.36 1416636000 40.24 1416643200 39.76 1416650400 39.75 1416657600 39.77 1416664800 39.96 1416672000 39.84 1416679200 40.19 1416686400 40.13 1416693600 40.16 1416700800 40.08 1416708000 40.05 1416715200 40.03 1416722400 40.03 1416729600 39.54 1416736800 39.57 1416744000 39.54 1416751200 39.55 1416758400 39.49 1416765600 39.54 1416772800 39.42 1416780000 39.48 1416787200 39.50 1416794400 39.46 1416801600 39.20 1416808800 39.18 1416816000 39.21 1416823200 39.16 1416830400 39.20 1416837600 39.22 1416844800 39.23 1416852000 39.15 1416859200 39.14 1416866400 39.16 1416873600 39.61 1416880800 39.53 1416888000 39.59 1416895200 39.58 1416902400 39.58 1416909600 39.74 1416916800 39.78 1416924000 37.80 1416931200 36.85 1416938400 36.85 1416945600 36.74 1416952800 36.73 1416960000 36.67 1416967200 36.73 1416974400 36.62 1416981600 36.60 1416988800 36.34 1416996000 36.28 1417003200 36.29 1417010400 36.30 1417017600 36.30 1417024800 39.37 1417032000 39.38 1417039200 39.32 1417046400 39.27 1417053600 39.24 1417060800 39.23 1417068000 39.19 1417075200 39.15 1417082400 39.20 1417089600 39.48 1417096800 39.39 1417104000 39.42 1417111200 39.47 1417118400 39.39 1417132800 39.16 1417140000 39.06 1417147200 39.00 1417154400 37.97 1417161600 37.89 1417168800 37.84 1417176000 37.94 1417183200 37.93 1417190400 37.89 1417197600 37.88 1417204800 37.85 1417212000 37.87 1417219200 37.82 1417226400 37.80 1417233600 37.76 1417240800 37.77 1417248000 37.74 1417255200 37.74 1417262400 37.47 1417269600 37.47 1417276800 37.48 1417284000 37.48 1417291200 37.40 1417298400 37.48 1417305600 37.51 1417312800 37.86 1417320000 37.87 1417327200 37.74 1417334400 37.84 1417341600 37.82 1417348800 37.82 1417356000 37.80 1417363200 37.80 1417370400 37.79 1417377600 37.83 1417384800 37.83 1417392000 37.83 1417399200 37.85 1417406400 37.77 1417413600 38.05 1417420800 38.08 1417428000 37.94 1417435200 39.31 1417442400 39.27 1417449600 39.23 1417456800 39.25 1417464000 39.16 1417471200 38.50 1417478400 38.44 1417485600 38.46 1417492800 38.38 1417500000 38.37 1417507200 38.43 1417514400 38.34 1417521600 38.28 1417528800 38.36 1417536000 38.36 1417543200 38.32 1417550400 38.33 1417557600 38.35 1417564800 38.51 1417572000 38.56 1417579200 38.51 1417586400 38.69 1417593600 38.73 1417600800 38.91 1417608000 38.80 1417615200 38.82 1417622400 38.76 1417629600 38.80 1417636800 38.63 1417644000 38.53 1417651200 38.58 1417658400 38.52 1417665600 38.48 1417672800 38.50 1417680000 38.44 1417687200 38.45 1417694400 38.44 1417701600 38.35 1417708800 38.35 1417716000 38.31 1417723200 38.30 1417730400 38.26 1417737600 38.25 1417744800 38.19 1417752000 38.08 1417759200 38.28 1417766400 38.19 1417773600 38.25 1417780800 38.18 1417788000 38.21 1417795200 38.56 1417802400 38.53 1417809600 38.59 1417816800 38.62 1417824000 38.58 1417831200 38.63 1417838400 38.79 1417845600 38.50 1417852800 38.50 1417860000 38.51 1417867200 38.54 1417874400 38.59 1417881600 38.51 1417888800 38.50 1417896000 38.58 1417903200 38.57 1417910400 38.54 1417917600 38.52 1417924800 38.53 1417932000 38.53 1417939200 38.51 1417946400 38.52 1417953600 38.56 1417960800 38.62 1417968000 38.54 1417975200 38.48 1417982400 38.25 1417989600 38.20 1417996800 38.18 1418004000 38.09 1418011200 38.09 1418018400 38.09 1418025600 37.98 1418032800 38.05 1418040000 37.99 1418047200 37.89 1418054400 37.87 1418061600 38.06 1418068800 37.81 1418076000 37.84 1418083200 37.95 1418090400 37.86 1418097600 37.83 1418104800 37.61 1418112000 37.64 1418119200 37.56 1418126400 37.54 1418133600 37.37 1418140800 37.47 1418148000 37.43 1418155200 35.81 1418162400 35.55 1418169600 35.44 1418176800 35.27 1418184000 35.45 1418191200 35.30 1418198400 35.48 1418205600 35.30 1418212800 35.27 1418220000 35.25 1418227200 35.27 1418234400 35.26 1418241600 35.26 1418248800 35.31 1418256000 35.28 1418263200 35.29 1418270400 35.35 1418277600 35.17 1418284800 34.97 1418292000 34.93 1418299200 34.93 1418306400 35.31 1418313600 34.90 1418320800 34.85 1418328000 34.85 1418335200 34.79 1418342400 34.84 1418349600 35.10 1418356800 34.85 1418364000 34.87 1418371200 36.13 1418378400 36.15 1418385600 36.12 1418392800 36.10 1418400000 36.17 1418407200 36.22 1418414400 36.18 1418421600 36.23 1418428800 36.22 1418436000 36.24 1418443200 36.23 1418450400 36.33 1418457600 36.25 1418464800 36.26 1418472000 36.25 1418479200 36.20 1418486400 36.23 1418493600 36.25 1418500800 36.22 1418508000 36.19 1418515200 36.18 1418522400 36.19 1418529600 36.20 1418536800 36.31 1418544000 36.29 1418551200 36.31 1418558400 36.25 1418565600 36.25 1418572800 36.26 1418580000 36.14 1418587200 36.22 1418594400 36.21 1418601600 36.27 1418608800 36.15 1418616000 36.16 1418623200 36.15 1418630400 36.17 1418637600 36.16 1418644800 36.13 1418652000 36.08 1418659200 36.31 1418666400 36.48 1418673600 36.45 1418680800 36.43 1418688000 36.48 1418695200 36.39 1418702400 36.42 1418709600 36.48 1418716800 36.36 1418724000 36.54 1418731200 36.55 1418738400 36.52 1418745600 36.48 1418752800 36.55 1418760000 36.56 1418767200 36.45 1418774400 37.11 1418781600 37.08 1418788800 37.13 1418796000 37.12 1418803200 37.11 1418810400 37.16 1418817600 37.08 1418824800 37.26 1418832000 37.19 1418839200 37.12 1418846400 37.12 1418853600 37.09 1418860800 37.09 1418868000 37.95 1418875200 37.96 1418882400 37.92 1418889600 37.95 1418896800 37.89 1418904000 38.30 1418911200 38.12 1418918400 38.11 1418925600 38.10 1418932800 38.12 1418940000 38.07 1418947200 38.02 1418954400 38.05 1418961600 37.96 1418968800 37.72 1418976000 37.24 1418983200 37.49 1418990400 37.44 1418997600 39.20 1419004800 39.10 1419012000 39.07 1419019200 39.03 1419026400 39.09 1419033600 39.05 1419040800 38.98 1419048000 38.96 1419055200 38.97 1419062400 38.98 1419069600 39.00 1419076800 39.14 1419084000 38.93 1419091200 38.94 1419098400 38.81 1419105600 38.89 1419112800 38.86 1419120000 38.79 1419127200 38.81 1419134400 38.80 1419141600 38.84 1419148800 38.81 1419156000 38.81 1419163200 38.79 1419170400 38.72 1419177600 38.77 1419184800 38.76 1419192000 38.80 1419199200 38.72 1419206400 38.73 1419213600 38.71 1419220800 38.68 1419228000 38.65 1419235200 38.71 1419242400 38.85 1419249600 38.79 1419256800 38.84 1419264000 39.22 1419271200 39.41 1419278400 39.27 1419285600 39.30 1419292800 39.27 1419300000 39.32 1419307200 39.29 1419314400 39.27 1419321600 38.86 1419328800 38.87 1419336000 38.88 1419343200 38.83 1419350400 38.83 1419357600 38.80 1419364800 36.61 1419372000 36.56 1419379200 36.58 1419386400 36.58 1419393600 36.68 1419400800 36.58 1419408000 37.11 1419415200 37.08 1419422400 37.11 1419429600 37.04 1419436800 36.94 1419444000 37.00 1419451200 36.89 1419458400 36.94 1419465600 38.46 1419472800 38.49 1419480000 38.60 1419487200 38.56 1419494400 38.57 1419501600 38.76 1419508800 38.78 1419516000 38.77 1419523200 38.56 1419530400 38.78 1419537600 38.61 1419544800 38.63 1419552000 38.63 1419559200 38.64 1419566400 38.61 1419573600 38.70 1419580800 38.70 1419588000 38.74 1419595200 38.91 1419602400 38.63 1419609600 38.65 1419616800 38.62 1419624000 38.70 1419631200 38.73 1419638400 38.56 1419645600 38.59 1419652800 38.58 1419660000 38.54 1419667200 38.64 1419674400 38.59 1419681600 38.55 1419688800 38.55 1419696000 38.63 1419703200 38.56 1419710400 38.56 1419717600 38.50 1419724800 38.47 1419732000 38.45 1419739200 38.41 1419746400 38.44 1419753600 38.51 1419760800 38.44 1419768000 38.39 1419775200 38.42 1419782400 38.46 1419789600 38.46 1419796800 38.43 1419804000 38.41 1419811200 38.43 1419818400 38.39 1419825600 38.35 1419832800 38.10 1419840000 38.12 1419847200 38.30 1419854400 38.06 1419861600 38.07 1419868800 38.24 1419876000 38.08 1419883200 38.06 1419890400 38.08 1419897600 38.10 1419904800 38.01 1419912000 37.99 1419919200 37.93 1419926400 37.97 1419933600 38.01 1419940800 37.88 1419948000 37.88 1419955200 37.87 1419962400 37.88 1419969600 37.90 1419976800 37.93 1419984000 37.97 1419991200 37.89 1419998400 37.84 1420005600 37.84 1420012800 37.79 1420020000 36.99 1420027200 36.99 1420034400 37.01 1420041600 36.99 1420048800 37.00 1420056000 36.92 1420063200 36.93 1420070400 36.93 1420077600 36.96 1420084800 36.93 1420092000 36.96 1420099200 37.02 1420106400 36.88 1420113600 36.88 1420120800 36.90 1420128000 36.90 1420135200 36.94 1420142400 36.87 1420149600 36.89 1420156800 36.84 1420164000 36.79 1420171200 36.81 1420178400 36.80 1420185600 36.64 1420192800 36.62 1420200000 36.63 1420207200 36.60 1420214400 37.33 1420221600 37.28 1420228800 37.28 1420236000 37.21 1420243200 37.24 1420250400 37.23 1420257600 37.24 1420264800 37.39 1420272000 37.23 1420279200 37.23 1420286400 37.19 1420293600 37.20 1420300800 37.18 1420308000 37.20 1420315200 37.23 1420322400 37.15 1420329600 37.15 1420336800 37.14 1420344000 37.13 1420351200 37.15 1420358400 37.15 1420365600 37.15 1420372800 37.23 1420380000 37.12 1420387200 37.16 1420394400 37.07 1420401600 36.96 1420408800 37.00 1420416000 36.97 1420423200 36.95 1420430400 36.87 1420437600 36.71 1420444800 36.72 1420452000 36.83 1420459200 36.89 1420466400 37.34 1420473600 37.33 1420480800 37.30 1420488000 37.38 1420495200 37.28 1420502400 37.21 1420509600 37.16 1420516800 37.17 1420524000 37.17 1420531200 37.13 1420538400 36.64 1420545600 36.66 1420552800 36.63 1420560000 36.64 1420567200 36.54 1420574400 36.52 1420581600 36.49 1420588800 36.52 1420596000 36.50 1420603200 36.46 1420610400 36.45 1420617600 36.44 1420624800 36.35 1420632000 36.36 1420639200 36.32 1420646400 36.27 1420653600 35.46 1420660800 35.50 1420668000 35.45 1420675200 35.45 1420682400 35.46 1420689600 35.44 1420696800 35.44 1420704000 35.42 1420711200 35.47 1420718400 35.47 1420725600 35.48 1420732800 35.50 1420740000 35.46 1420747200 35.46 1420754400 35.49 1420761600 35.41 1420768800 35.41 1420776000 35.43 1420783200 35.36 1420790400 35.21 1420797600 35.26 1420804800 35.22 1420812000 35.26 1420819200 35.30 1420826400 35.24 1420833600 35.23 1420840800 35.17 1420848000 35.20 1420855200 35.16 1420862400 35.16 1420869600 35.16 1420876800 35.19 1420884000 35.12 1420891200 35.11 1420898400 35.12 1420905600 35.10 1420912800 35.20 1420920000 35.20 1420927200 35.18 1420934400 35.01 1420941600 35.02 1420948800 35.02 1420956000 34.99 1420963200 34.98 1420970400 34.95 1420977600 35.03 1420984800 35.07 1420992000 35.00 1420999200 34.99 1421006400 34.99 1421013600 34.99 1421020800 34.64 1421028000 36.20 1421035200 36.22 1421042400 36.22 1421049600 36.18 1421056800 36.14 1421064000 36.32 1421071200 36.13 1421078400 36.03 1421085600 36.00 1421092800 35.97 1421100000 36.02 1421107200 36.00 1421114400 35.94 1421121600 35.90 1421128800 35.86 1421136000 35.84 1421143200 35.90 1421150400 35.85 1421157600 35.85 1421164800 35.93 1421172000 35.78 1421179200 35.70 1421186400 35.69 1421193600 35.69 1421200800 35.72 1421208000 35.70 1421215200 35.58 1421222400 35.22 1421229600 35.10 1421236800 35.16 1421244000 35.13 1421251200 37.83 1421258400 37.81 1421265600 37.77 1421272800 37.36 1421280000 37.35 1421287200 37.20 1421294400 37.17 1421301600 37.20 1421308800 37.23 1421316000 37.23 1421323200 37.24 1421330400 37.17 1421337600 37.18 1421344800 37.06 1421352000 37.11 1421359200 37.07 1421366400 37.07 1421373600 36.15 1421380800 36.16 1421388000 36.17 1421395200 36.15 1421402400 36.16 1421409600 36.25 1421416800 36.29 1421424000 37.05 1421438400 39.37 1421445600 39.37 1421474400 39.03 1421481600 39.08 1421488800 38.94 1421496000 38.93 1421503200 38.93 1421510400 38.91 1421517600 38.86 1421524800 38.80 1421532000 38.81 1421539200 38.96 1421546400 38.91 1421553600 38.74 1421560800 38.75 1421568000 38.70 1421575200 38.71 1421582400 38.20 1421589600 39.01 1421596800 39.01 1421604000 38.99 1421611200 38.67 1421618400 38.32 1421625600 38.29 1421632800 38.30 1421640000 38.26 1421647200 38.21 1421654400 38.21 1421661600 38.17 1421668800 38.14 1421676000 37.93 1421683200 37.79 1421690400 37.66 1421697600 37.54 1421704800 37.77 1421712000 37.75 1421719200 37.75 1421726400 37.72 1421733600 37.83 1421740800 37.82 1421748000 37.81 1421755200 37.72 1421762400 37.68 1421769600 37.66 1421776800 37.62 1421784000 37.59 1421791200 37.59 1421798400 37.76 1421805600 37.68 1421812800 37.65 1421820000 37.62 1421827200 37.55 1421834400 37.58 1421841600 37.52 1421848800 37.40 1421856000 37.37 1421863200 37.36 1421870400 37.26 1421877600 37.27 1421884800 37.21 1421892000 37.15 1421899200 37.09 1421906400 37.08 1421913600 37.20 1421920800 37.21 1421928000 37.15 1421935200 37.25 1421942400 37.24 1421949600 37.25 1421956800 37.26 1421964000 37.26 1421971200 37.21 1421978400 37.21 1421985600 37.12 1421992800 37.13 1422000000 37.13 1422007200 36.95 1422014400 37.00 1422021600 36.98 1422028800 37.00 1422036000 36.98 1422043200 36.99 1422050400 36.98 1422057600 37.04 1422064800 37.00 1422072000 37.20 1422079200 37.17 1422086400 36.99 1422093600 37.15 1422100800 37.07 1422129600 36.18 1422136800 36.00 1422144000 36.00 1422151200 35.97 1422158400 35.96 1422165600 35.96 1422172800 36.02 1422180000 35.96 1422187200 35.94 1422194400 35.89 1422201600 35.84 1422208800 35.81 1422216000 35.60 1422223200 35.60 1422230400 35.62 1422237600 35.63 1422244800 35.55 1422252000 35.64 1422259200 35.98 1422266400 35.62 1422273600 35.58 1422280800 35.98 1422288000 35.87 1422295200 35.93 1422302400 35.83 1422309600 35.77 1422316800 35.79 1422324000 35.84 1422331200 35.80 1422338400 35.80 1422345600 35.84 1422352800 35.84 1422360000 36.05 1422367200 35.84 1422374400 35.74 1422381600 35.75 1422388800 35.77 1422396000 35.99 1422403200 35.73 1422410400 35.74 1422417600 34.56 1422424800 34.35 1422432000 34.44 1422439200 34.49 1422446400 34.47 1422453600 34.47 1422460800 34.49 1422468000 34.44 1422475200 34.43 1422482400 34.40 1422489600 34.41 1422496800 34.36 1422504000 34.38 1422511200 34.35 1422518400 34.30 1422525600 34.36 1422532800 34.42 1422540000 34.39 1422547200 34.63 1422554400 35.56 1422561600 35.48 1422568800 35.39 1422576000 35.35 1422583200 35.36 1422590400 35.36 1422597600 35.39 1422604800 35.38 1422612000 35.52 1422619200 35.61 1422626400 35.36 1422633600 35.14 1422640800 35.68 1422648000 35.67 1422655200 35.79 1422662400 35.64 1422669600 35.64 1422676800 35.59 1422684000 35.59 1422691200 35.61 1422698400 35.71 1422705600 35.60 1422712800 35.57 1422720000 35.60 1422727200 35.61 1422734400 35.63 1422741600 35.52 1422748800 35.52 1422756000 35.66 1422763200 35.63 1422770400 35.64 1422777600 35.63 1422784800 35.55 1422792000 35.22 1422799200 35.24 1422806400 35.16 1422813600 35.20 1422820800 35.30 1422828000 35.34 1422835200 35.36 1422842400 35.12 1422849600 35.14 1422856800 35.13 1422864000 35.32 1422871200 35.21 1422864000 35.32 1422871200 35.21 1422871200 35.21 1422878400 35.21 1422885600 35.24 1422892800 35.25 1422900000 35.56 1422907200 35.40 1422914400 35.48 1422921600 35.12 1422928800 35.31 1422936000 35.30 1422943200 35.16 1422950400 35.30 1422957600 35.18 1422964800 35.36 1422972000 35.31 1422979200 35.20 1422986400 35.06 1422993600 35.04 1423000800 35.14 1423008000 35.02 1423015200 38.41 1423022400 38.23 1423029600 39.09 1423036800 39.32 1423044000 39.13 1423051200 38.19 1423058400 38.05 1423065600 35.29 1423072800 35.19 1423080000 35.02 1423087200 35.05 1423094400 35.06 1423101600 35.05 1423108800 35.16 1423116000 34.91 1423123200 34.82 1423130400 34.76 1423137600 34.87 1423144800 34.84 1423152000 35.03 1423159200 34.83 1423166400 34.84 1423173600 34.88 1423180800 34.85 1423188000 35.06 1423195200 35.06 1423202400 35.06 1423209600 34.89 1423216800 35.00 1423224000 35.04 1423231200 35.11 1423238400 35.41 1423245600 35.51 1423252800 35.23 1423260000 35.54 1423267200 35.48 1423274400 35.50 1423281600 35.28 1423288800 35.46 1423296000 35.32 1423303200 40.90 1423310400 40.58 1423317600 40.50 1423324800 40.60 1423332000 40.63 1423339200 40.61 1423346400 40.56 1423353600 40.55 1423360800 40.79 1423368000 40.80 1423375200 40.78 1423382400 40.65 1423389600 40.65 1423396800 40.61 1423404000 40.59 1423411200 40.62 1423418400 40.47 1423425600 40.45 1423432800 40.44 1423440000 40.50 1423447200 40.27 1423454400 40.20 1423461600 40.20 1423468800 40.14 1423476000 40.14 1423483200 40.26 1423490400 40.02 1423497600 40.22 1423504800 40.15 1423512000 40.13 1423519200 39.10 1423526400 39.05 1423533600 39.06 1423540800 38.97 1423548000 38.71 1423555200 38.55 1423562400 38.74 1423569600 38.87 1423576800 38.76 1423584000 38.68 1423591200 38.89 1423598400 38.76 1423605600 38.65 1423612800 38.68 1423620000 38.64 1423627200 38.45 1423634400 38.40 1423641600 38.40 1423648800 38.22 1423656000 38.25 1423663200 38.30 1423670400 38.19 1423677600 38.05 1423684800 38.11 1423692000 38.22 1423699200 38.28 1423706400 38.33 1423713600 37.97 1423720800 38.06 1423728000 34.57 1423735200 34.74 1423742400 34.43 1423749600 34.48 1423756800 34.62 1423764000 34.52 1423771200 34.50 1423778400 35.57 1423785600 35.70 1423792800 35.44 1423800000 35.48 1423807200 35.63 1423814400 35.58 1423821600 35.56 1423828800 35.78 1423836000 35.66 1423843200 35.47 1423850400 35.19 1423857600 35.14 1423864800 35.34 1423872000 35.34 1423879200 35.31 1423886400 35.41 1423893600 35.20 1423900800 35.29 1423908000 35.21 1423915200 35.32 1423922400 35.31 1423929600 35.35 1423936800 35.13 1423944000 35.18 1423951200 35.38 1423958400 35.20 1423965600 35.06 1423972800 35.13 1423980000 35.13 1423987200 35.13 1423994400 35.03 1424001600 34.75 1424008800 34.85 1424016000 34.85 1424023200 34.98 1424030400 35.01 1424037600 34.75 1424044800 34.72 1424052000 34.71 1424059200 34.75 1424066400 34.67 1424073600 34.87 1424080800 34.63 1424088000 36.00 1424095200 35.75 1424102400 35.96 1424109600 35.77 1424116800 35.67 1424124000 37.34 1424131200 37.24 1424138400 37.27 1424145600 37.02 1424152800 37.15 1424160000 36.56 1424167200 36.42 1424174400 36.42 1424181600 36.43 1424188800 36.76 1424196000 36.76 1424203200 36.94 1424210400 37.03 1424217600 37.03 1424224800 36.97 1424232000 36.76 1424239200 36.67 1424246400 36.67 1424253600 36.67 1424260800 36.63 1424268000 36.75 1424275200 36.67 1424282400 36.92 1424289600 36.82 1424296800 36.52 1424304000 36.53 1424311200 36.46 1424318400 36.67 1424325600 36.55 1424332800 36.64 1424340000 37.38 1424347200 37.34 1424354400 37.13 1424361600 37.23 1424368800 37.24 1424376000 37.21 1424383200 37.50 1424390400 37.46 1424397600 37.69 1424404800 37.35 1424412000 39.66 1424419200 42.35 1424426400 40.94 1424433600 41.82 1424440800 41.71 1424448000 41.67 1424455200 41.72 1424462400 41.77 1424469600 41.75 1424476800 41.67 1424484000 41.61 1424491200 41.65 1424498400 41.46 1424505600 41.45 1424512800 41.34 1424520000 41.45 1424527200 41.36 1424534400 41.71 1424541600 41.49 1424548800 41.48 1424556000 41.45 1424563200 41.63 1424570400 41.46 1424577600 41.43 1424584800 41.39 1424592000 41.54 1424599200 41.28 1424606400 41.59 1424613600 41.38 1424620800 41.33 1424628000 41.34 1424635200 41.28 1424642400 41.30 1424649600 41.17 1424656800 41.30 1424664000 41.43 1424671200 41.10 1424678400 41.13 1424685600 39.67 1424692800 39.79 1424700000 39.79 1424707200 40.25 1424714400 40.16 1424721600 40.11 1424728800 40.24 1424736000 40.09 1424743200 40.07 1424750400 41.06 1424757600 40.78 1424764800 41.09 1424772000 40.76 1424779200 40.70 1424786400 40.72 1424793600 40.82 1424800800 40.86 1424808000 39.17 1424815200 40.84 1424822400 40.75 1424829600 40.68 1424836800 40.57 1424844000 40.56 1424851200 40.30 1424858400 40.40 1424865600 40.25 1424872800 40.17 1424880000 40.22 1424887200 40.16 1424894400 40.17 1424901600 40.53 1424908800 40.43 1424916000 40.39 1424923200 40.52 1424930400 40.26 1424937600 40.22 1424944800 40.06 1424952000 40.26 1424959200 40.25 1424966400 40.23 1424973600 40.06 1424980800 40.57 1424988000 40.48 1424995200 40.57 1425002400 42.77 1425009600 42.99 1425016800 42.72 1425024000 42.60 1425031200 41.00 1425038400 42.56 1425045600 42.17 1425052800 42.05 1425060000 41.46 1425067200 41.42 1425074400 41.51 1425081600 41.51 1425088800 41.32 1425096000 41.53 1425103200 41.43 1425110400 41.41 1425117600 41.41 1425124800 41.37 1425132000 41.26 1425139200 41.25 1425146400 40.74 1425153600 40.63 1425160800 40.78 1425175200 40.77 1425168000 40.75 1425182400 40.67 1425189600 40.73 1425196800 40.78 1425204000 40.75 1425211200 40.81 1425218400 40.86 1425225600 40.98 1425232800 40.85 1425240000 40.83 1425247200 40.91 1425254400 40.73 1425261600 40.75 1425268800 40.93 1425276000 40.82 1425283200 40.74 1425290400 40.76 1425297600 40.75 1425304800 40.87 1425312000 40.81 1425319200 40.70 1425326400 41.90 1425333600 41.98 1425340800 42.09 1425348000 38.27 1425355200 39.28 1425362400 39.82 1425369600 38.80 1425376800 38.69 1425384000 38.72 1425391200 38.60 1425398400 38.75 1425405600 38.39 1425412800 37.53 1425420000 37.56 1425427200 38.35 1425434400 39.91 1425441600 38.95 1425448800 38.87 1425456000 40.68 1425463200 41.08 1425470400 40.64 1425477600 40.78 1425484800 40.80 1425492000 40.77 1425499200 40.78 1425506400 38.82 1425513600 38.79 1425520800 38.85 1425528000 38.55 1425535200 36.83 1425542400 36.84 1425549600 36.77 1425556800 36.67 1425564000 36.62 1425571200 36.59 1425578400 35.86 1425585600 34.25 1425592800 37.25 1425600000 37.15 1425607200 34.57 1425614400 34.62 1425621600 40.44 1425628800 40.07 1425636000 39.88 1425643200 39.94 1425650400 39.68 1425657600 39.78 1425664800 39.50 1425672000 39.52 1425679200 39.48 1425686400 39.67 1425693600 39.26 1425700800 39.44 1425708000 39.35 1425715200 39.23 1425722400 39.25 1425729600 39.24 1425736800 39.24 1425744000 39.17 1425751200 39.44 1425758400 39.41 1425765600 39.01 1425772800 39.41 1425780000 39.39 1425787200 39.27 1425794400 39.35 1425801600 39.15 1425808800 39.33 1425816000 39.31 1425823200 39.25 1425830400 39.18 1425837600 39.18 1425844800 39.12 1425852000 39.07 1425859200 39.40 1425866400 39.32 1425873600 39.15 1425880800 39.10 1425888000 39.06 1425895200 39.05 1425902400 39.02 1425909600 39.19 1425916800 39.15 1425924000 39.25 1425931200 39.18 1425938400 39.10 1425945600 39.21 1425952800 39.07 1425960000 39.25 1425967200 39.19 1425974400 39.14 1425981600 38.99 1425988800 38.67 1425996000 38.55 1426003200 38.41 1426010400 38.60 1426017600 38.75 1426024800 39.06 1426032000 38.86 1426039200 38.92 1426046400 38.97 1426053600 38.83 1426060800 38.82 1426068000 38.87 1426075200 38.75 1426082400 38.70 1426089600 38.63 1426096800 38.58 1426104000 38.98 1426111200 39.41 1426118400 39.12 1426125600 39.15 1426132800 39.13 1426140000 39.28 1426147200 39.42 1426154400 39.38 1426161600 39.54 1426168800 39.31 1426176000 39.43 1426183200 39.64 1426190400 39.34 1426197600 39.37 1426204800 39.14 1426212000 39.13 1426219200 39.04 1426226400 39.08 1426233600 39.14 1426240800 39.76 1426248000 40.79 1426255200 40.40 1426262400 40.37 1426269600 40.52 1426276800 40.46 1426284000 40.42 1426291200 40.35 1426298400 40.26 1426305600 40.25 1426312800 40.12 1426320000 40.00 1426327200 40.05 1426334400 41.63 1426341600 41.61 1426348800 41.58 1426356000 41.58 1426363200 41.26 1426370400 41.44 1426377600 41.43 1426384800 41.49 1426392000 41.37 1426399200 41.28 1426406400 41.29 1426413600 41.23 1426420800 41.35 1426428000 41.20 1426435200 41.20 1426442400 40.92 1426449600 40.92 1426456800 41.05 1426464000 41.04 1426471200 41.03 1426478400 40.96 1426485600 41.17 1426492800 41.01 1426500000 41.05 1426507200 41.23 1426514400 41.17 1426521600 41.26 1426528800 41.29 1426536000 41.43 1426543200 41.30 1426550400 41.18 1426557600 41.14 1426564800 41.11 1426572000 41.10 1426579200 41.34 1426586400 41.21 1426593600 41.16 1426600800 40.98 1426608000 41.08 1426615200 41.02 1426622400 41.14 1426629600 41.02 1426636800 40.68 1426644000 40.67 1426651200 40.63 1426658400 40.62 1426665600 40.57 1426672800 40.53 1426680000 40.69 1426687200 40.54 1426694400 42.94 1426701600 42.98 1426708800 42.80 1426716000 42.80 1426723200 42.92 1426730400 43.10 1426737600 42.90 1426744800 42.66 1426752000 42.48 1426759200 42.77 1426766400 43.00 1426773600 42.97 1426780800 42.66 1426788000 42.62 1426795200 42.56 1426802400 42.42 1426809600 42.38 1426816800 42.25 1426824000 42.30 1426831200 42.19 1426838400 42.39 1426845600 40.87 1426852800 40.95 1426860000 40.91 1426867200 40.91 1426874400 40.59 1426881600 40.58 1426888800 40.68 1426896000 40.81 1426903200 40.69 1426910400 40.63 1426917600 40.72 1426924800 40.60 1426932000 40.55 1426939200 40.54 1426946400 38.86 1426953600 38.66 1426960800 40.49 1426968000 40.38 1426975200 40.53 1426982400 40.44 1426989600 40.55 1426996800 40.59 1427004000 40.54 1427011200 40.48 1427018400 40.59 1427025600 40.48 1427032800 40.53 1427040000 40.64 1427047200 40.48 1427054400 40.10 1427061600 40.64 1427068800 40.78 1427076000 40.64 1427083200 40.61 1427090400 40.56 1427097600 40.42 1427104800 40.38 1427112000 40.39 1427119200 40.76 1427126400 40.83 1427133600 40.88 1427140800 40.52 1427148000 38.63 1427155200 38.43 1427162400 38.58 1427169600 38.56 1427176800 38.61 1427184000 42.99 1427191200 42.79 1427198400 42.70 1427205600 41.24 1427212800 41.11 1427220000 42.59 1427227200 41.02 1427234400 43.00 1427241600 43.18 1427248800 43.02 1427256000 42.91 1427263200 43.10 1427270400 43.11 1427277600 42.83 1427284800 42.97 1427292000 42.66 1427299200 42.84 1427306400 43.47 1427313600 42.80 1427320800 42.89 1427328000 42.94 1427335200 42.91 1427342400 42.90 1427349600 42.99 1427356800 43.03 1427364000 42.80 1427371200 43.00 1427378400 42.86 1427385600 42.93 1427392800 43.01 1427400000 42.90 1427407200 43.00 1427414400 43.07 1427421600 42.95 1427428800 43.06 1427436000 42.46 1427443200 42.27 1427450400 41.92 1427457600 42.01 1427464800 42.10 1427472000 41.45 1427479200 41.35 1427486400 41.38 1427493600 41.50 1427500800 41.43 1427508000 41.44 1427515200 41.34 1427522400 41.40 1427529600 37.90 1427536800 37.59 1427544000 37.56 1427551200 37.68 1427558400 37.61 1427565600 37.69 1427572800 37.47 1427580000 37.37 1427587200 37.44 1427594400 37.51 1427601600 37.59 1427608800 37.58 1427616000 37.52 1427623200 37.56 1427630400 37.74 1427637600 37.65 1427644800 37.64 1427652000 37.57 1427659200 37.72 1427666400 37.74 1427673600 37.72 1427680800 37.55 1427688000 37.46 1427695200 38.97 1427702400 37.58 1427709600 37.81 1427716800 37.70 1427724000 37.80 1427731200 37.71 1427738400 37.72 1427745600 37.67 1427752800 37.69 1427760000 37.04 1427767200 37.70 1427774400 37.70 1427781600 37.68 1427788800 37.42 1427796000 37.58 1427803200 37.34 1427810400 37.31 1427817600 37.68 1427824800 37.25 1427832000 37.42 1427839200 37.73 1427853600 37.00 1427846400 37.63 1427860800 37.10 1427868000 36.97 1427875200 37.03 1427882400 36.95 1427889600 36.99 1427896800 36.93 1427904000 37.09 1427911200 37.00 1427918400 37.03 1427925600 37.14 1427932800 37.01 1427940000 36.87 1427947200 36.75 1427954400 36.67 1427961600 36.70 1427968800 37.03 1427976000 36.91 1427983200 36.99 1427990400 37.14 1427997600 37.02 1428004800 37.12 1428012000 37.12 1428019200 36.94 1428026400 37.05 1428033600 37.06 1428040800 37.06 1428048000 37.04 1428055200 37.02 1428062400 36.97 1428069600 36.98 1428076800 37.03 1428084000 37.03 1428091200 37.06 1428098400 37.03 1428105600 37.60 1428112800 37.01 1428120000 37.00 1428127200 36.96 1428134400 36.83 1428141600 36.83 1428148800 36.87 1428156000 36.84 1428163200 36.85 1428170400 36.85 1428177600 36.84 1428184800 41.11 1428192000 41.07 1428199200 40.91 1428206400 40.92 1428213600 40.91 1428220800 40.87 1428228000 40.90 1428235200 40.99 1428242400 40.89 1428249600 40.89 1428256800 40.83 1428264000 40.26 1428271200 40.48 1428278400 40.23 1428285600 40.17 1428292800 40.26 1428300000 40.23 1428307200 40.39 1428314400 40.34 1428321600 40.18 1428328800 40.17 1428336000 40.05 1428343200 40.30 1428350400 40.21 1428357600 40.19 1428364800 40.15 1428372000 40.06 1428379200 40.21 1428386400 39.98 1428393600 40.05 1428400800 40.04 1428408000 39.98 1428415200 39.82 1428422400 39.77 1428429600 39.79 1428436800 39.94 1428444000 39.84 1428451200 39.81 1428458400 39.79 1428465600 39.90 1428472800 39.72 1428480000 39.66 1428487200 39.66 1428494400 39.44 1428501600 40.19 1428508800 40.21 1428516000 40.11 1428523200 40.02 1428530400 40.21 1428537600 39.99 1428544800 39.84 1428552000 39.64 1428559200 39.40 1428566400 35.81 1428573600 35.69 1428580800 35.72 1428588000 35.83 1428595200 35.34 1428602400 35.26 1428609600 35.21 1428616800 34.98 1428624000 35.02 1428631200 34.84 1428638400 35.39 1428645600 35.37 1428652800 35.27 1428660000 35.31 1428667200 35.53 1428674400 36.00 1428681600 35.87 1428688800 36.00 1428696000 35.98 1428703200 35.97 1428710400 36.03 1428717600 36.01 1428724800 35.85 1428732000 35.88 1428739200 35.84 1428746400 35.84 1428753600 35.79 1428760800 35.80 1428768000 35.80 1428775200 35.72 1428782400 35.82 1428789600 36.05 1428796800 35.66 1428804000 35.94 1428811200 35.79 1428818400 35.64 1428825600 35.71 1428832800 35.73 1428840000 35.90 1428847200 35.73 1428854400 35.73 1428861600 35.79 1428868800 35.86 1428876000 35.73 1428883200 35.77 1428890400 35.87 1428897600 35.74 1428904800 35.72 1428912000 35.72 1428919200 35.69 1428926400 35.76 1428933600 35.71 1428940800 35.75 1428948000 35.64 1428955200 35.53 1428962400 36.13 1428969600 36.22 1428976800 36.32 1428984000 36.32 1428991200 35.78 1428998400 35.05 1429005600 34.72 1429012800 34.90 1429020000 36.09 1429027200 36.09 1429034400 37.63 1429041600 38.56 1429048800 38.40 1429056000 38.36 1429063200 38.33 1429070400 38.17 1429077600 38.15 1429084800 38.03 1429092000 37.87 1429099200 37.98 1429106400 37.73 1429113600 37.89 1429120800 37.82 1429128000 37.80 1429135200 37.80 1429142400 37.77 1429149600 37.85 1429156800 37.83 1429164000 37.83 1429171200 37.81 1429178400 37.92 1429185600 37.84 1429192800 37.69 1429200000 37.61 1429207200 37.79 1429214400 37.76 1429221600 37.88 1429228800 37.59 1429236000 37.77 1429243200 37.59 1429250400 37.84 1429257600 37.42 1429264800 37.64 1429272000 37.64 1429279200 37.67 1429286400 37.56 1429293600 37.45 1429300800 37.44 1429308000 37.43 1429315200 37.30 1429322400 37.33 1429329600 37.41 1429336800 37.27 1429344000 37.30 1429351200 37.39 1429358400 37.34 1429365600 37.22 1429372800 37.20 1429380000 37.26 1429387200 37.75 1429394400 37.67 1429401600 37.65 1429408800 37.67 1429416000 37.74 1429423200 37.68 1429430400 37.66 1429437600 37.68 1429444800 37.66 1429452000 37.85 1429459200 37.91 1429466400 37.76 1429473600 37.67 1429480800 37.81 1429488000 37.63 1429495200 37.79 1429502400 37.76 1429509600 37.93 1429516800 37.60 1429524000 37.53 1429531200 37.49 1429538400 37.58 1429545600 37.53 1429552800 37.27 1429560000 37.35 1429567200 37.34 1429574400 37.35 1429581600 37.30 1429588800 37.19 1429596000 37.50 1429603200 37.45 1429610400 37.50 1429617600 37.52 1429624800 37.36 1429632000 37.48 1429639200 37.34 1429646400 38.45 1429653600 38.37 1429660800 38.42 1429668000 38.24 1429675200 38.28 1429682400 38.30 1429689600 38.20 1429696800 38.24 1429704000 38.14 1429711200 38.08 1429718400 38.06 1429725600 38.10 1429732800 38.03 1429740000 38.10 1429747200 38.10 1429754400 38.10 1429761600 38.08 1429768800 37.72 1429776000 37.58 1429783200 37.48 1429790400 37.37 1429797600 37.36 1429804800 37.27 1429812000 37.32 1429819200 37.48 1429826400 37.43 1429833600 37.36 1429840800 37.44 1429848000 37.45 1429855200 37.50 1429862400 37.34 1429869600 37.52 1429876800 37.32 1429884000 37.32 1429891200 37.64 1429898400 37.66 1429905600 37.51 1429912800 37.76 1429920000 37.58 1429927200 37.74 1429934400 37.87 1429941600 37.87 1429948800 37.67 1429956000 37.85 1429963200 37.58 1429970400 37.76 1429977600 37.74 1429984800 37.70 1429992000 37.53 1429999200 37.54 1430006400 37.56 1430013600 37.46 1430020800 37.47 1430028000 37.65 1430035200 37.50 1430042400 37.58 1430049600 37.54 1430056800 37.36 1430064000 37.18 1430071200 37.08 1430078400 37.22 1430085600 37.15 1430092800 37.00 1430100000 36.97 1430107200 36.95 1430114400 37.20 1430121600 37.09 1430128800 36.89 1430136000 37.09 1430143200 36.93 1430150400 38.05 1430157600 38.03 1430164800 38.25 1430172000 38.39 1430179200 37.88 1430186400 37.62 1430193600 37.68 1430200800 37.20 1430208000 37.78 1430215200 38.41 1430222400 38.15 1430229600 38.15 1430236800 38.48 1430244000 38.41 1430251200 38.23 1430258400 38.18 1430265600 38.09 1430272800 38.14 1430280000 37.85 1430287200 38.28 1430294400 40.42 1430301600 38.53 1430308800 38.50 1430316000 38.56 1430323200 38.35 1430330400 38.41 1430337600 38.47 1430344800 38.13 1430352000 37.85 1430359200 37.94 1430366400 37.89 1430373600 37.38 1430380800 37.60 1430388000 37.55 1430395200 37.66 1430402400 37.46 1430409600 37.76 1430416800 38.22 1430424000 37.94 1430431200 38.16 1430445600 38.00 1430438400 38.12 1430452800 37.95 1430460000 38.49 1430467200 38.01 1430474400 37.94 1430481600 38.07 1430488800 37.85 1430496000 37.75 1430503200 38.45 1430510400 38.16 1430517600 38.16 1430524800 38.21 1430532000 38.13 1430539200 38.19 1430546400 38.11 1430553600 37.98 1430560800 38.04 1430568000 37.98 1430575200 38.07 1430582400 38.07 1430589600 38.16 1430596800 38.03 1430604000 38.17 1430611200 38.16 1430618400 37.96 1430625600 37.96 1430632800 37.98 1430640000 37.74 1430647200 37.92 1430654400 37.86 1430661600 37.83 1430668800 37.84 1430676000 37.84 1430683200 37.84 1430690400 37.86 1430697600 37.89 1430704800 37.84 1430712000 37.89 1430719200 37.81 1430726400 37.83 1430733600 37.81 1430740800 37.78 1430748000 37.75 1430755200 37.74 1430762400 37.86 1430769600 37.80 1430776800 37.89 1430784000 37.83 1430791200 37.64 1430798400 37.93 1430805600 37.96 1430812800 37.83 1430820000 38.37 1430827200 38.31 1430834400 38.23 1430841600 38.36 1430848800 38.50 1430856000 38.75 1430863200 38.66 1430870400 38.62 1430877600 38.43 1430884800 38.14 1430892000 38.20 1430899200 38.22 1430906400 38.38 1430913600 38.44 1430920800 39.04 1430928000 38.84 1430935200 38.77 1430942400 38.82 1430949600 38.92 1430956800 39.25 1430964000 38.71 1430971200 38.58 1430978400 38.49 1430985600 38.30 1430992800 38.37 1431000000 38.50 1431007200 38.25 1431014400 38.20 1431021600 38.33 1431028800 38.39 1431036000 38.30 1431043200 38.18 1431050400 38.29 1431057600 38.36 1431064800 38.21 1431072000 38.15 1431079200 38.06 1431086400 38.01 1431093600 38.13 1431100800 39.70 1431108000 39.90 1431115200 39.55 1431122400 39.68 1431129600 39.38 1431136800 39.37 1431144000 39.48 1431151200 39.47 1431158400 39.53 1431165600 39.50 1431172800 39.26 1431180000 39.24 1431187200 39.11 1431194400 38.79 1431201600 38.69 1431208800 38.59 1431216000 38.34 1431223200 38.59 1431230400 38.59 1431237600 38.60 1431244800 38.69 1431252000 38.79 1431259200 38.67 1431266400 38.57 1431273600 39.83 1431280800 39.90 1431288000 39.28 1431295200 39.31 1431302400 39.18 1431309600 39.31 1431316800 40.02 1431324000 39.79 1431331200 39.78 1431338400 39.85 1431345600 39.33 1431352800 39.02 1431360000 38.97 1431367200 38.46 1431374400 37.51 1431381600 37.65 1431388800 37.59 1431396000 37.56 1431403200 38.53 1431410400 38.44 1431417600 38.54 1431424800 38.56 1431432000 38.38 1431439200 38.38 1431446400 38.15 1431453600 38.51 1431460800 36.55 1431468000 36.53 1431475200 36.40 1431482400 36.36 1431489600 36.35 1431496800 36.30 1431504000 36.29 1431511200 36.36 1431518400 36.30 1431525600 36.33 1431532800 36.53 1431540000 36.23 1431547200 36.27 1431554400 36.23 1431561600 36.25 1431568800 36.26 1431576000 36.40 1431583200 35.78 1431590400 36.11 1431597600 36.04 1431604800 36.24 1431612000 36.17 1431619200 36.11 1431626400 36.08 1431633600 36.46 1431640800 36.67 1431648000 36.43 1431655200 36.37 1431662400 36.34 1431669600 36.41 1431676800 36.49 1431684000 35.89 1431691200 35.97 1431698400 35.97 1431705600 35.82 1431712800 35.76 1431720000 35.95 1431727200 35.81 1431734400 35.80 1431741600 35.93 1431748800 35.74 1431756000 35.88 1431763200 37.83 1431770400 37.91 1431777600 38.11 1431784800 37.93 1431792000 38.13 1431799200 38.08 1431806400 38.05 1431813600 37.92 1431820800 36.30 1431828000 36.10 1431835200 36.21 1431842400 37.93 1431849600 37.87 1431856800 37.68 1431864000 37.80 1431871200 37.80 1431878400 37.64 1431885600 38.05 1431892800 38.04 1431900000 38.04 1431907200 37.99 1431914400 38.00 1431921600 37.92 1431928800 37.85 1431936000 38.00 1431943200 37.90 1431950400 37.97 1431957600 37.71 1431964800 37.75 1431972000 37.88 1431979200 37.96 1431986400 38.07 1431993600 38.04 1432000800 37.88 1432008000 38.01 1432015200 38.00 1432022400 37.83 1432029600 37.86 1432036800 37.66 1432044000 37.92 1432051200 37.69 1432058400 37.78 1432065600 37.76 1432072800 37.77 1432080000 37.67 1432087200 37.46 1432094400 37.65 1432101600 37.62 1432108800 37.45 1432116000 37.61 1432123200 37.59 1432130400 37.44 1432137600 37.37 1432144800 37.41 1432152000 37.17 1432159200 37.47 1432166400 36.88 1432173600 36.85 1432180800 36.97 1432188000 36.71 1432195200 36.84 1432202400 37.06 1432209600 37.14 1432216800 37.07 1432224000 37.10 1432231200 36.96 1432238400 36.83 1432245600 37.05 1432252800 36.88 1432260000 36.79 1432267200 36.71 1432274400 36.84 1432281600 36.91 1432288800 36.94 1432296000 36.90 1432303200 36.91 1432310400 36.87 1432317600 36.72 1432324800 36.90 1432332000 36.88 1432339200 36.65 1432346400 36.51 1432353600 36.46 1432360800 36.61 1432368000 36.75 1432375200 36.59 1432382400 36.92 1432389600 37.07 1432396800 36.82 1432404000 35.92 1432411200 35.69 1432418400 35.67 1432425600 35.71 1432432800 35.92 1432440000 35.74 1432447200 35.54 1432454400 35.48 1432461600 35.82 1432468800 35.82 1432476000 35.86 1432483200 35.91 1432490400 35.88 1432497600 35.81 1432504800 35.86 1432512000 35.61 1432519200 35.62 1432526400 35.80 1432533600 35.80 1432540800 35.76 1432548000 35.79 1432555200 35.52 1432562400 35.80 1432569600 35.85 1432576800 35.84 1432584000 35.81 1432591200 35.78 1432598400 35.90 1432605600 35.70 1432612800 35.66 1432620000 35.45 1432627200 35.65 1432634400 35.70 1432641600 35.63 1432648800 35.42 1432656000 35.38 1432663200 35.58 1432670400 35.27 1432677600 35.34 1432684800 35.10 1432692000 35.29 1432699200 35.35 1432706400 35.03 1432713600 35.16 1432720800 35.00 1432728000 34.87 1432735200 35.06 1432742400 35.04 1432749600 35.14 1432756800 35.08 1432764000 35.04 1432771200 35.00 1432778400 34.94 1432785600 34.98 1432792800 35.05 1432800000 34.76 1432807200 34.86 1432814400 34.82 1432821600 34.80 1432828800 34.84 1432836000 34.87 1432843200 34.90 1432850400 34.88 1432857600 34.76 1432864800 34.71 1432872000 34.76 1432879200 34.61 1432886400 35.19 1432893600 35.02 1432900800 35.17 1432908000 35.42 1432915200 35.41 1432922400 35.91 1432929600 35.86 1432936800 35.48 1432944000 35.50 1432951200 35.52 1432958400 35.41 1432965600 35.47 1432972800 34.93 1432980000 34.90 1432987200 34.89 1432994400 34.76 1433001600 34.78 1433008800 34.82 1433016000 34.76 1433023200 34.84 1433030400 34.85 1433037600 34.98 1433044800 34.86 1433052000 34.83 1433059200 34.84 1433066400 34.68 1433073600 34.75 1433080800 34.98 1433088000 34.97 1433095200 34.88 1433102400 34.77 1433109600 34.64 1433124000 34.56 1433116800 34.72 1433131200 34.53 1433138400 34.51 1433145600 34.44 1433152800 34.49 1433160000 34.42 1433167200 34.42 1433174400 34.28 1433181600 34.19 1433188800 34.16 1433196000 34.30 1433203200 34.13 1433210400 34.10 1433217600 34.10 1433224800 34.09 1433232000 34.32 1433239200 34.93 1433246400 34.96 1433253600 34.96 1433260800 34.95 1433268000 34.92 1433275200 35.11 1433282400 34.99 1433289600 35.04 1433296800 35.08 1433304000 34.82 1433311200 34.47 1433318400 34.47 1433325600 34.49 1433332800 34.48 1433340000 34.19 1433347200 34.73 1433354400 34.72 1433361600 34.61 1433368800 34.61 1433376000 34.45 1433383260 36.20 1433390400 35.71 1433397600 35.92 1433404800 34.81 1433412000 35.19 1433419200 35.15 1433426400 34.45 1433433600 34.63 1433440800 34.63 1433448000 34.46 1433455200 34.40 1433462400 34.58 1433469600 34.36 1433476800 34.54 1433484000 34.34 1433491200 34.35 1433498400 34.45 1433505600 34.36 1433512800 34.34 1433520000 34.13 1433527200 33.94 1433534400 34.16 1433541600 34.21 1433548800 34.00 1433556000 33.90 1433563200 33.88 1433570400 33.93 1433577600 33.91 1433584800 33.88 1433592000 33.86 1433599200 33.82 1433606400 34.01 1433613600 33.85 1433620800 33.82 1433628000 33.73 1433635200 33.91 1433642400 33.80 1433649600 33.81 1433656800 33.79 1433664000 33.77 1433671200 33.82 1433678400 33.80 1433685600 33.82 1433692800 33.78 1433700000 33.83 1433707200 33.83 1433714400 33.87 1433721600 33.84 1433728800 33.83 1433736000 33.80 1433743200 33.82 1433750400 33.93 1433757600 33.61 1433764800 33.74 1433772000 33.69 1433779200 33.66 1433786400 33.67 1433793600 33.73 1433800800 33.75 1433808000 33.73 1433815200 33.75 1433822400 33.74 1433829600 33.43 1433836800 33.45 1433844000 33.38 1433851200 33.21 1433858400 33.19 1433865600 33.45 1433872800 33.49 1433880000 33.62 1433887200 33.69 1433894400 35.94 1433901600 35.86 1433908800 35.87 1433916000 35.77 1433923200 35.83 1433930400 36.47 1433937600 36.47 1433944800 36.46 1433952000 36.38 1433959200 36.44 1433966400 36.45 1433973600 36.31 1433980800 36.46 1433988000 36.15 1433995200 36.20 1434002400 35.79 1434009600 34.74 1434016800 35.19 1434024000 35.11 1434031200 35.21 1434038400 35.14 1434045600 35.03 1434052800 34.97 1434060000 34.93 1434067200 35.06 1434074400 34.89 1434081600 34.95 1434088800 34.63 1434096000 34.25 1434103200 34.06 1434110400 33.82 1434117600 33.92 1434124800 34.02 1434132000 33.97 1434139200 35.24 1434146400 35.35 1434153600 35.39 1434160800 35.22 1434168000 36.26 1434175200 36.34 1434182400 36.16 1434189600 35.99 1434196800 35.84 1434204000 35.96 1434211200 35.72 1434218400 35.74 1434225600 35.89 1434232800 35.75 1434240000 35.71 1434247200 35.73 1434254400 35.64 1434261600 35.69 1434268800 35.76 1434276000 35.78 1434283200 35.72 1434290400 35.65 1434297600 35.24 1434304800 35.18 1434312000 35.06 1434319200 34.88 1434326400 34.82 1434333600 34.81 1434340800 34.80 1434348000 34.76 1434355200 34.84 1434362400 34.64 1434369600 36.11 1434376800 35.89 1434384000 35.84 1434391200 35.88 1434398400 35.80 1434405600 35.78 1434412800 35.78 1434420000 35.79 1434427200 35.61 1434434400 35.48 1434441600 35.43 1434448800 35.30 1434456000 35.27 1434463200 35.25 1434470400 35.08 1434477600 35.04 1434484800 35.04 1434492000 34.99 1434499200 35.00 1434506400 35.03 1434513600 35.01 1434520800 35.03 1434528000 35.03 1434535200 34.95 1434542400 35.13 1434549600 35.13 1434556800 35.37 1434564000 35.49 1434571200 35.59 1434578400 35.67 1434585600 35.71 1434592800 35.68 1434600000 35.80 1434607200 35.66 1434614400 35.42 1434621600 35.40 1434628800 35.43 1434636000 35.42 1434643200 35.36 1434650400 35.39 1434657600 35.45 1434664800 35.50 1434672000 35.29 1434679200 35.43 1434686400 35.44 1434693600 35.38 1434700800 35.39 1434708000 35.45 1434715200 35.15 1434722400 35.16 1434729600 35.38 1434736800 35.25 1434744000 35.24 1434751200 35.30 1434758400 35.00 1434765600 35.03 1434772800 34.93 1434780000 34.93 1434787200 34.86 1434794400 34.77 1434801600 34.69 1434808800 34.62 1434816000 34.61 1434823200 34.78 1434830400 34.47 1434837600 34.44 1434844800 34.33 1434852000 34.38 1434859200 34.33 1434866400 34.29 1434873600 34.37 1434880800 34.37 1434888000 34.31 1434895200 34.27 1434902400 34.39 1434909600 34.18 1434916800 34.16 1434924000 34.24 1434931200 35.07 1434938400 35.03 1434945600 34.97 1434952800 35.00 1434960000 34.97 1434967200 35.00 1434974400 34.89 1434981600 34.79 1434988800 34.81 1434996000 34.82 1435003200 34.81 1435010400 35.01 1435017600 34.79 1435024800 34.78 1435032000 34.84 1435039200 34.76 1435046400 35.20 1435053600 35.64 1435060800 35.68 1435068000 35.55 1435075200 35.47 1435082400 35.53 1435089600 35.42 1435096800 35.30 1435104000 35.34 1435111200 35.32 1435118400 35.27 1435125600 35.21 1435132800 35.19 1435140000 35.15 1435147200 35.09 1435154400 34.93 1435161600 34.94 1435168800 35.01 1435176000 35.19 1435183200 35.34 1435190400 35.26 1435197600 35.10 1435204800 35.13 1435212000 35.14 1435219200 35.12 1435226400 35.13 1435233600 35.11 1435240800 35.20 1435248000 35.23 1435255200 35.09 1435262400 35.17 1435269600 35.14 1435276800 35.17 1435284000 35.24 1435291200 34.85 1435298400 36.70 1435305600 36.52 1435312800 36.55 1435320000 36.45 1435327200 36.36 1435334400 36.32 1435341600 36.36 1435348800 36.51 1435356000 36.31 1435363200 36.40 1435370400 36.28 1435377600 36.07 1435384800 36.30 1435392000 36.31 1435399200 36.26 1435406400 36.26 1435413600 36.36 1435420800 36.25 1435428000 36.27 1435435200 36.29 1435442400 36.15 1435449600 36.04 1435456800 36.17 1435464000 36.20 1435471200 36.06 1435478400 36.06 1435485600 36.07 1435492800 36.10 1435500000 36.05 1435507200 36.06 1435514400 36.10 1435521600 36.00 1435528800 36.40 1435536000 36.34 1435543200 35.90 1435550400 35.97 1435557600 35.96 1435564800 34.27 1435572000 36.21 1435579200 36.15 1435586400 36.29 1435593600 36.31 1435600800 36.22 1435608000 36.19 1435615200 36.26 1435622400 34.25 1435629600 36.20 1435636800 36.28 1435644000 36.35 1435651200 36.19 1435658400 34.17 1435665600 36.48 1435672800 34.33 1435680000 36.30 1435687200 36.35 1435694400 36.31 1435701600 37.04 1435708740 36.95 1435716000 37.35 1435708800 36.95 1435723200 37.30 1435730400 37.28 1435737600 37.27 1435744800 37.20 1435752000 37.40 1435759200 37.53 1435766400 37.38 1435773600 37.43 1435780800 38.16 1435788000 37.34 1435795200 37.38 1435802400 37.32 1435809600 37.93 1435816800 38.37 1435824000 38.03 1435831200 37.62 1435838400 37.61 1435845600 37.49 1435852800 37.55 1435860000 37.33 1435867200 37.57 1435874400 36.01 1435881600 36.09 1435888800 36.19 1435896000 37.21 1435903200 37.12 1435910400 36.94 1435917600 37.10 1435924800 36.99 1435932000 37.13 1435939200 37.15 1435946400 37.23 1435953600 36.31 1435960800 36.30 1435968000 36.20 1435975200 36.13 1435982400 36.11 1435989600 36.07 1435996800 36.00 1436004000 37.14 1436011200 37.10 1436018400 37.10 1436025600 37.10 1436032800 35.94 1436040000 35.93 1436047200 35.93 1436054400 35.90 1436061600 36.02 1436068800 35.94 1436076000 35.80 1436083200 35.78 1436090400 35.75 1436097600 35.73 1436104800 36.46 1436112000 36.39 1436119200 36.32 1436126400 36.30 1436133600 36.30 1436140800 36.24 1436148000 36.23 1436155200 36.16 1436162400 36.10 1436169600 36.85 1436176800 37.01 1436184000 36.88 1436191200 36.80 1436198400 36.68 1436205600 37.57 1436212800 37.50 1436220000 37.47 1436227200 37.58 1436234400 37.63 1436241600 37.55 1436248800 37.47 1436256000 37.83 1436263200 37.80 1436270400 37.78 1436277600 37.78 1436284800 37.48 1436292000 37.25 1436299200 38.08 1436306400 38.03 1436313600 38.43 1436320800 38.34 1436328000 38.41 1436335200 38.05 1436342400 38.33 1436349600 37.57 1436356800 37.65 1436364000 37.41 1436371200 37.41 1436378400 37.27 1436385600 37.22 1436392800 36.84 1436400000 36.79 1436407200 36.80 1436414400 36.69 1436421600 36.71 1436428800 36.56 1436436000 36.47 1436443200 36.68 1436450400 36.56 1436457600 36.57 1436464800 36.35 1436472000 36.32 1436479200 36.21 1436486400 36.21 1436493600 36.06 1436500800 36.18 1436508000 36.09 1436515200 35.99 1436522400 36.22 1436529600 36.24 1436536800 36.05 1436544000 35.93 1436551200 35.33 1436558400 35.47 1436565600 35.21 1436572800 35.23 1436580000 35.24 1436587200 35.24 1436594400 35.39 1436601600 35.34 1436608800 35.49 1436616000 35.41 1436623200 35.41 1436630400 36.17 1436637600 35.49 1436644800 37.48 1436652000 37.58 1436659200 37.45 1436666400 37.52 1436673600 37.39 1436680800 37.51 1436688000 37.43 1436695200 37.43 1436702400 37.43 1436709600 37.41 1436716800 37.35 1436724000 37.36 1436731200 37.38 1436738400 37.29 1436745600 37.29 1436752800 37.20 1436760000 37.10 1436767200 37.11 1436774400 37.21 1436781600 35.29 1436788800 35.14 1436796000 35.18 1436803200 38.96 1436810400 38.82 1436817600 38.94 1436824800 38.75 1436832000 38.82 1436839200 38.15 1436846400 38.57 1436853600 38.52 1436860800 38.43 1436868000 38.49 1436875200 38.44 1436882400 38.38 1436889600 38.23 1436896800 37.95 1436904000 37.91 1436911200 37.89 1436918400 37.99 1436925600 37.92 1436932800 37.89 1436940000 37.72 1436947200 37.52 1436954400 37.53 1436961600 37.56 1436968800 37.66 1436976000 37.54 1436983200 37.60 1436990400 37.64 1436997600 37.58 1437004800 37.92 1437012000 37.47 1437019200 37.26 1437026400 36.82 1437033600 37.29 1437040800 37.26 1437048000 37.33 1437055200 37.33 1437062400 37.28 1437069600 37.05 1437076800 37.13 1437084000 37.44 1437091200 37.01 1437098400 36.51 1437105600 37.70 1437112800 37.24 1437120000 37.58 1437127200 37.63 1437134400 37.55 1437141600 37.65 1437148800 37.51 1437156000 37.51 1437163200 38.43 1437170400 38.43 1437177600 38.42 1437184800 37.40 1437192000 37.35 1437199200 37.33 1437206400 38.25 1437213600 38.27 1437220800 38.31 1437228000 37.27 1437235200 37.88 1437242400 37.28 1437249600 37.29 1437256800 38.30 1437264000 38.24 1437271200 37.19 1437278400 37.23 1437285600 38.39 1437292800 37.42 1437300000 37.38 1437307200 37.32 1437314400 37.24 1437321600 37.26 1437328800 38.26 1437336000 38.24 1437343200 38.16 1437350400 37.21 1437357600 37.23 1437364800 38.13 1437372000 37.21 1437379200 37.06 1437386400 37.11 1437393600 37.11 1437400800 37.06 1437408000 36.99 1437415200 37.20 1437422400 37.27 1437429600 37.26 1437436800 37.36 1437444000 37.34 1437451200 37.33 1437458400 38.69 1437465600 40.07 1437472800 41.47 1437480000 41.75 1437487200 41.65 1437494400 41.66 1437501600 41.88 1437508800 41.89 1437516000 41.82 1437523200 41.81 1437530400 41.40 1437537600 41.09 1437544800 41.07 1437552000 41.11 1437559200 41.00 1437566400 41.02 1437573600 41.00 1437580800 40.91 1437588000 40.79 1437595200 40.91 1437602400 41.12 1437609600 40.97 1437616800 41.00 1437624000 40.85 1437631200 41.33 1437638400 41.23 1437645600 41.26 1437652800 41.23 1437660000 40.72 1437667200 41.41 1437674400 41.46 1437681600 42.35 1437688800 42.35 1437696000 42.46 1437703200 42.31 1437710400 42.25 1437717600 42.17 1437724800 42.22 1437732000 42.14 1437739200 42.10 1437746400 41.91 1437753600 41.91 1437760800 41.94 1437768000 41.90 1437775200 41.69 1437782400 41.61 1437789600 41.60 1437796800 41.59 1437804000 41.72 1437811200 41.90 1437818400 41.93 1437825600 41.97 1437832800 41.95 1437840000 41.86 1437847200 41.72 1437854400 41.84 1437861600 42.01 1437868800 41.98 1437876000 41.87 1437883200 41.84 1437890400 41.86 1437897600 41.87 1437904800 41.90 1437912000 41.90 1437919200 41.89 1437926400 41.95 1437933600 41.88 1437940800 41.87 1437948000 41.84 1437955200 41.77 1437962400 41.80 1437969600 41.42 1437976800 41.40 1437984000 41.52 1437991200 41.50 1437998400 41.34 1438005600 41.29 1438012800 41.35 1438020000 41.43 1438027200 42.10 1438034400 42.03 1438041600 41.88 1438048800 41.89 1438056000 41.80 1438063200 41.49 1438070400 41.31 1438077600 41.49 1438084800 41.42 1438092000 41.11 1438099200 40.76 1438106400 40.80 1438113600 40.64 1438120800 40.59 1438128000 42.43 1438135200 42.12 1438142400 42.10 1438149600 42.09 1438156800 42.06 1438164000 42.19 1438171200 42.02 1438178400 42.13 1438185600 42.09 1438192800 42.08 1438200000 42.10 1438207200 42.09 1438214400 42.06 1438221600 42.06 1438228800 41.99 1438236000 41.99 1438243200 41.96 1438250400 42.01 1438257600 42.01 1438264800 41.90 1438272000 41.88 1438279200 40.94 1438286400 40.98 1438293600 41.06 1438300800 41.03 1438308000 41.03 1438315200 41.03 1438322400 41.17 1438329600 41.10 1438336800 41.14 1438344000 41.06 1438351200 41.12 1438358400 41.06 1438365600 41.06 1438372800 41.05 1438380000 41.04 1438394400 41.01 1438387200 41.02 1438401600 41.01 1438408800 41.03 1438416000 40.99 1438423200 40.73 1438430400 41.09 1438437600 41.07 1438444800 40.71 1438452000 40.66 1438459200 40.75 1438466400 40.78 1438473600 40.91 1438480800 40.95 1438488000 40.89 1438495200 40.85 1438502400 40.68 1438509600 40.74 1438516800 40.74 1438524000 40.69 1438531200 41.11 1438538400 41.16 1438545600 41.25 1438552800 41.24 1438560000 41.19 1438567200 41.72 1438574400 41.63 1438581600 41.69 1438588800 41.70 1438596000 41.75 1438603200 41.69 1438610400 41.64 1438617600 41.60 1438624800 41.67 1438632000 41.77 1438639200 41.75 1438646400 41.83 1438653600 41.81 1438660800 41.80 1438668000 41.84 1438675200 34.90 1438682400 34.55 1438689600 34.53 1438696800 34.57 1438704000 34.48 1438711200 34.54 1438718400 34.59 1438725600 34.15 1438732800 36.67 1438740000 36.76 1438747200 36.87 1438754400 36.83 1438761600 36.80 1438768800 36.89 1438776000 36.80 1438783200 36.70 1438790400 36.65 1438797600 36.74 1438804800 36.82 1438812000 36.78 1438819200 36.75 1438826400 36.68 1438833600 36.42 1438840800 37.85 1438848000 37.87 1438855200 37.77 1438862400 37.74 1438869600 37.72 1438876800 37.71 1438884000 37.72 1438891200 37.78 1438898400 37.72 1438905600 37.64 1438912800 37.57 1438920000 37.66 1438927200 37.55 1438934400 39.21 1438941600 39.07 1438948800 38.95 1438956000 38.97 1438963200 38.71 1438970400 38.31 1438977600 38.25 1438984800 38.24 1438992000 38.24 1438999200 38.20 1439006400 38.13 1439013600 37.96 1439020800 38.09 1439028000 38.16 1439035200 38.11 1439042400 38.19 1439049600 38.17 1439056800 38.16 1439064000 38.32 1439071200 38.17 1439078400 38.18 1439085600 38.18 1439092800 37.90 1439100000 37.79 1439107200 37.77 1439114400 37.77 1439121600 37.81 1439128800 37.84 1439136000 37.82 1439143200 37.87 1439150400 37.96 1439157600 37.82 1439164800 37.79 1439172000 37.78 1439179200 37.79 1439186400 37.76 1439193600 37.80 1439200800 37.73 1439208000 37.73 1439215200 37.74 1439222400 37.76 1439229600 37.82 1439236800 37.66 1439244000 38.62 1439251200 38.53 1439258400 38.61 1439265600 38.60 1439272800 38.98 1439280000 38.91 1439287200 38.97 1439294400 38.93 1439301600 38.93 1439308800 38.97 1439316000 38.88 1439323200 39.05 1439330400 40.58 1439337600 40.55 1439344800 40.58 1439352000 40.68 1439359200 40.20 1439366400 40.35 1439373600 40.21 1439380800 40.17 1439388000 40.15 1439395200 39.92 1439402400 39.90 1439409600 39.87 1439416800 39.90 1439424000 39.91 1439431200 39.83 1439438400 39.76 1439445600 41.15 1439452800 41.03 1439460000 40.95 1439467200 40.89 1439474400 40.83 1439481600 40.98 1439488800 40.90 1439496000 41.64 1439503200 41.57 1439510400 41.54 1439517600 41.55 1439524800 40.82 1439532000 40.61 1439539200 41.35 1439546400 40.43 1439553600 41.13 1439560800 40.79 1439568000 40.78 1439575200 40.66 1439582400 41.74 1439589600 41.74 1439596800 41.72 1439604000 41.71 1439611200 41.66 1439618400 41.63 1439625600 41.62 1439632800 41.53 1439640000 41.57 1439647200 41.51 1439654400 41.50 1439661600 41.56 1439668800 41.56 1439676000 41.54 1439683200 41.51 1439690400 41.49 1439697600 41.49 1439704800 41.59 1439712000 41.51 1439719200 41.48 1439726400 41.48 1439733600 41.47 1439740800 41.43 1439748000 41.42 1439755200 41.27 1439762400 41.28 1439769600 41.32 1439776800 41.25 1439784000 41.25 1439791200 41.23 1439798400 41.09 1439805600 41.16 1439812800 41.15 1439820000 41.08 1439827200 41.09 1439834400 41.05 1439841600 40.98 1439848800 40.99 1439856000 41.01 1439863200 40.97 1439870400 41.07 1439877600 40.89 1439892000 40.82 1439899200 40.77 1439906400 40.69 1439913600 40.66 1439920800 40.63 1439928000 40.54 1439935200 40.57 1439942400 40.62 1439949600 40.59 1439956800 40.57 1439964000 40.58 1439971200 40.59 1439978400 40.54 1439985600 40.55 1439992800 40.54 1440000000 40.43 1440007200 40.48 1440014400 40.62 1440021600 40.67 1440028800 40.72 1440036000 40.60 1440043200 40.55 1440050400 40.55 1440057600 40.46 1440064800 40.53 1440072000 40.77 1440079200 40.84 1440086400 40.75 1440093600 41.24 1440100800 40.74 1440108000 40.71 1440115200 40.64 1440122400 40.64 1440129600 40.61 1440136800 40.41 1440144000 40.01 1440151200 40.00 1440158400 39.76 1440165600 41.88 1440172800 41.70 1440180000 41.71 1440187200 41.82 1440194400 41.77 1440201600 41.69 1440208800 41.68 1440216000 41.71 1440223200 41.59 1440230400 41.27 1440237600 41.25 1440244800 41.03 1440252000 40.88 1440259200 40.91 1440266400 40.86 1440273600 40.77 1440280800 40.90 1440288000 40.88 1440295200 40.91 1440302400 40.91 1440309600 40.93 1440316800 40.93 1440324000 40.93 1440331200 40.93 1440338400 41.09 1440345600 40.97 1440352800 40.96 1440360000 40.52 1440367200 40.52 1440374400 40.55 1440381600 40.53 1440388800 40.53 1440396000 40.53 1440403200 40.54 1440410400 40.53 1440417600 40.53 1440424800 40.75 1440432000 40.46 1440439200 40.36 1440446400 40.33 1440453600 40.29 1440460800 40.28 1440468000 40.26 1440475200 40.24 1440482400 40.26 1440489600 40.33 1440496800 35.92 1440504000 40.02 1440511200 40.03 1440518400 39.98 1440525600 40.25 1440532800 40.23 1440540000 40.23 1440547200 40.25 1440554400 40.17 1440561600 40.37 1440568800 40.25 1440576000 40.28 1440583200 40.27 1440590400 40.28 1440597600 40.31 1440604800 40.29 1440612000 40.30 1440619200 40.21 1440626400 40.15 1440633600 40.12 1440640800 40.09 1440648000 41.29 1440655200 41.19 1440662400 41.10 1440669600 41.22 1440676800 41.22 1440684000 41.10 1440691200 40.79 1440698400 40.77 1440705600 40.83 1440712800 40.81 1440720000 40.72 1440727200 40.77 1440734400 40.60 1440741600 40.70 1440748800 40.79 1440756000 40.64 1440763200 40.67 1440770400 40.67 1440777600 40.62 1440784800 40.68 1440792000 41.00 1440799200 40.98 1440806400 40.92 1440813600 41.00 1440820800 42.28 1440828000 41.22 1440835200 41.17 1440842400 41.17 1440849600 41.16 1440856800 41.20 1440864000 41.24 1440871200 41.24 1440878400 41.24 1440885600 41.26 1440892800 41.57 1440900000 41.48 1440907200 41.49 1440914400 41.41 1440921600 41.38 1440928800 41.31 1440936000 41.28 1440943200 41.29 1440950400 41.33 1440957600 41.31 1440964800 41.25 1440972000 41.35 1440979200 41.13 1440986400 41.30 1440993600 41.59 1441000800 41.43 1441008000 41.43 1441015200 41.58 1441022400 41.56 1441029600 40.88 1441036800 41.39 1441044000 41.21 1441051200 41.33 1441058400 41.35 1441072800 41.41 1441065600 41.36 1441080000 41.15 1441087200 40.98 1441101600 40.78 1441108800 40.77 1441116000 41.10 1441123200 41.10 1441130400 40.88 1441137600 41.08 1441144800 40.97 1441152000 41.17 1441159200 41.11 1441166400 40.95 1441173600 41.79 1441180800 41.21 1441188000 41.17 1441195200 41.30 1441202400 41.72 1441209600 41.44 1441216800 41.65 1441224000 40.85 1441231200 41.76 1441238400 40.66 1441245600 40.69 1441252800 41.51 1441260000 40.50 1441267200 40.16 1441274400 41.60 1441281600 41.79 1441288800 41.90 1441296000 41.56 1441303200 41.84 1441310400 41.50 1441317600 42.02 1441324800 41.84 1441332000 42.20 1441339200 42.06 1441346400 42.09 1441353600 41.69 1441368000 40.80 1441375200 41.37 1441382400 41.47 1441389600 41.47 1441396800 41.29 1441404000 41.57 1441411200 41.28 1441418400 41.55 1441425600 41.29 1441432800 41.22 1441440000 41.57 1441447200 41.58 1441454400 41.53 1441461600 41.66 1441468800 41.74 1441476000 41.71 1441483200 41.73 1441490400 41.71 1441497600 41.66 1441504800 41.66 1441512000 41.50 1441519200 41.36 1441526400 41.49 1441533600 41.19 1441540800 41.37 1441548000 41.33 1441555200 41.43 1441562400 41.41 1441569600 41.42 1441576800 41.18 1441584000 41.46 1441591200 41.77 1441598400 41.32 1441605600 41.23 1441612800 41.35 1441620000 41.35 1441627200 41.42 1441634400 41.10 1441641600 41.38 1441648800 41.11 1441656000 41.38 1441663200 41.38 1441670400 41.38 1441677600 41.37 1441684800 41.32 1441692000 41.21 1441699200 41.31 1441706400 41.41 1441713600 41.12 1441720800 41.34 1441728000 41.55 1441735200 41.56 1441742400 41.40 1441749600 41.40 1441756800 41.36 1441764000 41.55 1441771200 41.59 1441778400 41.61 1441785600 41.62 1441792800 41.23 1441800000 41.52 1441807200 41.51 1441814400 41.36 1441821600 41.14 1441828800 41.37 1441836000 41.00 1441843200 41.22 1441850400 41.24 1441857600 41.35 1441864800 41.30 1441872000 41.25 1441879200 41.19 1441886400 41.06 1441893600 41.00 1441900800 41.07 1441908000 41.04 1441915200 40.92 1441922400 40.96 1441929600 41.04 1441936800 40.83 1441944000 40.98 1441951200 41.00 1441958400 40.94 1441965600 40.77 1441972800 40.73 1441980000 40.72 1441987200 40.88 1441994400 40.92 1442001600 40.94 1442008800 41.01 1442016000 41.08 1442023200 40.96 1442030400 40.74 1442037600 40.87 1442044800 40.88 1442052000 40.82 1442059200 40.80 1442066400 40.78 1442073600 40.83 1442080800 40.80 1442088000 40.69 1442095200 40.70 1442102400 40.60 1442109600 40.66 1442116800 41.48 1442124000 41.44 1442131200 41.39 1442138400 41.57 1442145600 41.53 1442152800 41.54 1442160000 41.14 1442167200 41.22 1442174400 41.61 1442181600 41.26 1442188800 41.27 1442196000 41.26 1442203200 41.26 1442210400 41.23 1442217600 41.68 1442224800 41.77 1442232000 41.73 1442239200 41.30 1442246400 41.18 1442253600 41.26 1442260800 41.18 1442268000 41.13 1442275200 41.07 1442282400 41.13 1442289600 42.20 1442296800 40.69 1442304000 40.89 1442311200 40.92 1442318400 40.59 1442325600 40.78 1442332800 40.75 1442340000 39.45 1442347200 40.46 1442354400 41.95 1442361600 39.77 1442368800 39.74 1442376000 41.80 1442390400 41.98 1442397600 42.00 1442404800 41.84 1442412000 41.94 1442419200 41.90 1442426400 41.89 1442433600 41.83 1442440800 41.91 1442448000 41.91 1442455200 41.81 1442462400 41.89 1442469600 42.10 1442476800 41.87 1442484000 42.16 1442491200 42.16 1442498400 42.02 1442505600 41.86 1442512800 41.93 1442520000 41.86 1442527200 41.71 1442534400 41.79 1442541600 41.76 1442548800 41.69 1442556000 41.80 1442563200 42.00 1442570400 42.01 1442577600 41.84 1442584800 41.76 1442592000 41.75 1442599200 41.69 1442606400 41.70 1442613600 41.52 1442620800 41.64 1442628000 41.62 1442635200 41.65 1442642400 41.61 1442649600 41.57 1442656800 41.59 1442664000 41.58 1442671200 41.54 1442678400 41.53 1442685600 41.67 1442692800 41.35 1442700000 41.27 1442707200 41.23 1442714400 40.92 1442721600 41.23 1442728800 41.82 1442736000 41.20 1442743200 41.41 1442750400 41.18 1442757600 41.75 1442764800 41.40 1442772000 41.96 1442779200 41.98 1442786400 42.41 1442793600 42.08 1442800800 42.40 1442808000 41.96 1442815200 42.30 1442822400 41.93 1442829600 42.01 1442836800 41.95 1442844000 41.98 1442851200 41.88 1442858400 41.92 1442865600 42.15 1442872800 42.45 1442880000 42.10 1442887200 42.43 1442894400 42.19 1442901600 42.14 1442908800 41.96 1442916000 41.80 1442923200 41.68 1442930400 42.20 1442937600 42.19 1442944800 42.21 1442952000 42.56 1442959200 41.43 1442966400 41.19 1442973600 41.24 1442980800 41.44 1442988000 41.14 1442995200 40.82 1443002400 40.76 1443009600 40.75 1443016800 40.76 1443024000 40.74 1443031200 40.75 1443038400 41.79 1443045600 41.37 1443052800 41.62 1443060000 41.60 1443067200 41.58 1443074400 41.74 1443081600 41.88 1443088800 41.59 1443096000 42.24 1443103200 42.04 1443110400 41.83 1443117600 41.99 1443124800 43.05 1443132000 42.86 1443139200 43.05 1443146400 43.01 1443153600 42.94 1443160800 42.68 1443168000 42.62 1443175200 42.44 1443182400 42.51 1443189600 42.38 1443196800 42.46 1443204000 42.10 1443211200 41.78 1443218400 42.09 1443225600 42.06 1443232800 42.03 1443240000 41.97 1443247200 42.18 1443254400 42.27 1443261600 42.27 1443268800 42.26 1443276000 42.13 1443283200 43.04 1443290400 43.06 1443297600 43.01 1443304800 42.97 1443312000 42.93 1443319200 42.98 1443326400 43.05 1443333600 42.85 1443340800 42.84 1443348000 42.84 1443355200 42.62 1443362400 42.68 1443369600 42.64 1443376800 42.76 1443384000 42.69 1443391200 43.06 1443398400 43.06 1443405600 42.34 1443412800 43.18 1443420000 42.96 1443427200 42.81 1443434400 43.08 1443441600 42.97 1443448800 42.87 1443456000 43.01 1443463200 42.97 1443470400 42.95 1443477600 42.93 1443484800 43.05 1443492000 42.78 1443499200 42.79 1443506400 43.04 1443513600 43.03 1443520800 43.04 1443528000 42.96 1443535200 42.87 1443542400 43.21 1443549600 42.72 1443556800 42.42 1443564000 42.44 1443571200 42.44 1443578400 42.50 1443585600 42.45 1443592800 42.11 1443600000 42.43 1443607200 42.28 1443614400 43.18 1443621600 43.15 1443628800 44.10 1443636000 44.14 1443643200 44.09 1443650400 43.35 1443664800 42.96 1443657600 43.33 1443672000 43.19 1443679200 43.25 1443686400 43.22 1443693600 42.85 1443700800 43.07 1443708000 43.07 1443715200 42.96 1443722400 42.94 1443729600 42.84 1443736800 42.92 1443744000 42.84 1443751200 42.83 1443758400 42.82 1443765600 42.73 1443772800 42.69 1443780000 42.62 1443787200 42.68 1443794400 42.30 1443801600 42.48 1443808800 42.65 1443816000 43.29 1443823200 43.26 1443830400 43.20 1443837600 43.27 1443844800 43.14 1443852000 43.25 1443859200 43.17 1443866400 43.53 1443873600 43.52 1443880800 43.46 1443888000 43.56 1443895200 43.55 1443902400 43.33 1443909600 43.50 1443916800 43.44 1443924000 43.43 1443931200 43.30 1443938400 43.29 1443945600 43.33 1443952800 43.40 1443960000 43.36 1443967200 43.36 1443974400 45.46 1443981600 45.43 1443988800 45.42 1443996000 45.37 1444003200 45.36 1444010400 45.33 1444017600 45.31 1444024800 45.31 1444032000 43.41 1444039200 43.76 1444046400 42.66 1444053600 42.84 1444060800 43.01 1444068000 42.84 1444075200 42.97 1444082400 42.81 1444089600 42.79 1444096800 42.89 1444104000 42.50 1444111200 42.91 1444118400 42.38 1444125600 42.15 1444132800 42.26 1444140000 42.26 1444147200 42.17 1444154400 41.76 1444161600 42.09 1444168800 42.13 1444176000 42.17 1444183200 42.21 1444190400 42.28 1444197600 42.27 1444204800 42.12 1444212000 42.02 1444219200 42.22 1444226400 42.24 1444233600 42.22 1444240800 42.24 1444248000 42.05 1444255200 42.13 1444262400 42.25 1444269600 43.42 1444276800 43.30 1444284000 43.21 1444291200 43.64 1444298400 43.12 1444305600 43.66 1444312800 43.48 1444320000 43.36 1444327200 43.32 1444334400 43.03 1444341600 43.29 1444348800 43.18 1444356000 43.33 1444363200 43.41 1444370400 43.45 1444377600 43.33 1444384800 43.27 1444392000 43.23 1444399200 43.61 1444406400 43.58 1444413600 43.71 1444420800 43.58 1444428000 43.63 1444435200 43.50 1444442400 43.65 1444449600 43.43 1444456800 43.68 1444464000 43.77 1444471200 44.22 1444478400 44.30 1444485600 44.25 1444492800 43.85 1444500000 44.32 1444507200 44.24 1444514400 44.18 1444521600 44.43 1444528800 44.18 1444536000 44.28 1444543200 44.19 1444550400 44.12 1444557600 44.24 1444564800 43.80 1444572000 44.25 1444579200 44.21 1444586400 44.21 1444593600 44.15 1444600800 44.15 1444608000 44.25 1444615200 44.07 1444622400 44.17 1444629600 44.22 1444636800 44.18 1444644000 44.34 1444651200 44.03 1444658400 43.41 1444665600 44.99 1444672800 45.05 1444680000 44.95 1444687200 44.98 1444694400 44.49 1444701600 44.96 1444708800 44.97 1444716000 44.32 1444730400 43.08 1444737600 43.01 1444744800 42.94 1444752000 42.96 1444759200 42.94 1444766400 42.95 1444773600 42.85 1444780800 42.92 1444788000 42.94 1444795200 42.93 1444802400 42.94 1444809600 42.86 1444816800 42.88 1444824000 42.84 1444831200 42.82 1444838400 42.64 1444845600 42.68 1444852800 42.67 1444860000 42.55 1444867200 42.56 1444874400 42.59 1444881600 42.59 1444888800 43.28 1444896000 43.04 1444903200 43.06 1444910400 42.97 1444917600 43.11 1444924800 42.88 1444932000 42.85 1444939200 42.90 1444946400 42.93 1444953600 42.90 1444960800 42.82 1444968000 42.82 1444975200 42.78 1444982400 42.69 1444989600 42.90 1444996800 42.91 1445004000 42.89 1445011200 42.74 1445018400 42.75 1445025600 42.75 1445032800 42.75 1445040000 42.70 1445047200 42.66 1445054400 42.70 1445061600 42.64 1445068800 42.52 1445076000 42.52 1445083200 42.53 1445090400 42.47 1445097600 42.47 1445104800 42.39 1445112000 42.34 1445119200 42.37 1445126400 42.35 1445133600 42.32 1445140800 42.33 1445148000 42.16 1445155200 42.12 1445162400 42.16 1445169600 42.13 1445176800 42.61 1445184000 42.62 1445191200 42.62 1445198400 42.63 1445205600 42.60 1445212800 42.61 1445220000 42.59 1445227200 42.63 1445234400 42.65 1445241600 42.62 1445248800 42.60 1445256000 42.56 1445263200 42.61 1445270400 42.64 1445277600 42.75 1445284800 42.74 1445292000 42.74 1445299200 42.73 1445306400 42.72 1445313600 42.71 1445320800 42.71 1445328000 42.62 1445335200 42.77 1445342400 42.63 1445349600 42.54 1445356800 42.50 1445364000 42.54 1445371200 42.45 1445378400 42.44 1445385600 42.71 1445392800 42.96 1445400000 43.86 1445407200 44.20 1445414400 44.19 1445421600 44.16 1445428800 44.58 1445436000 44.42 1445443200 44.45 1445450400 44.44 1445457600 44.43 1445464800 44.44 1445472000 44.46 1445479200 44.40 1445486400 44.70 1445493600 44.71 1445500800 44.45 1445508000 44.24 1445515200 44.22 1445522400 44.02 1445529600 43.95 1445536800 44.24 1445544000 44.18 1445551200 44.39 1445558400 44.22 1445565600 44.05 1445572800 44.26 1445580000 44.30 1445587200 44.31 1445594400 44.48 1445601600 44.50 1445608800 44.48 1445616000 44.53 1445623200 44.32 1445630400 44.22 1445637600 44.29 1445644800 44.11 1445652000 44.09 1445659200 43.98 1445666400 44.92 1445673600 45.07 1445680800 44.91 1445688000 45.01 1445695200 44.98 1445702400 45.11 1445709600 45.14 1445716800 44.77 1445724000 44.86 1445731200 44.84 1445738400 44.76 1445745600 44.69 1445752800 44.64 1445760000 44.62 1445767200 44.59 1445774400 44.56 1445781600 44.76 1445788800 44.67 1445796000 44.65 1445803200 44.69 1445810400 44.70 1445817600 44.52 1445824800 44.44 1445832000 44.39 1445839200 44.42 1445846400 44.68 1445853600 44.76 1445860800 45.36 1445868000 45.33 1445875200 45.40 1445882400 45.41 1445889600 45.46 1445896800 45.40 1445904000 45.39 1445911200 45.38 1445918400 45.36 1445925600 45.31 1445932800 45.41 1445940000 45.21 1445947200 45.21 1445954400 44.89 1445961600 44.78 1445968800 44.76 1445976000 44.69 1445983200 44.77 1445990400 44.64 1445997600 44.64 1446004800 44.55 1446012000 44.59 1446019200 44.57 1446026400 44.97 1446033600 44.91 1446040800 44.91 1446048000 44.84 1446055200 44.85 1446062400 44.84 1446069600 44.88 1446076800 44.88 1446084000 44.84 1446091200 45.46 1446098400 46.59 1446105600 46.43 1446112800 46.02 1446120000 45.74 1446127200 45.66 1446134400 45.12 1446141600 45.62 1446148800 45.80 1446156000 45.87 1446163200 45.82 1446170400 45.91 1446177600 45.81 1446184800 45.93 1446192000 45.86 1446199200 45.86 1446206400 45.74 1446213600 45.71 1446220800 45.68 1446228000 45.37 1446235200 45.37 1446242400 45.44 1446249600 45.49 1446256800 44.56 1446264000 43.77 1446271200 45.78 1446278400 45.83 1446285600 45.82 1446292800 45.56 1446300000 45.69 1446307200 45.69 1446314400 45.60 1446321600 45.50 1446328800 45.45 1446343200 45.46 1446336000 45.52 1446350400 45.54 1446357600 45.33 1446364800 45.40 1446372000 45.40 1446379200 45.19 1446386400 45.34 1446393600 45.34 1446400800 45.35 1446408000 45.34 1446415200 45.47 1446422400 45.47 1446429600 45.47 1446436800 45.42 1446444000 45.43 1446451200 45.24 1446458400 45.21 1446465600 45.01 1446472800 45.03 1446480000 45.10 1446487200 45.15 1446494400 45.05 1446501600 44.33 1446508800 44.34 1446516000 44.31 1446523200 44.11 1446530400 44.11 1446537600 44.17 1446544800 44.82 1446552000 44.36 1446559200 44.40 1446566400 44.37 1446573600 44.42 1446580800 44.24 1446588000 44.09 1446595200 44.59 1446602400 44.22 1446609540 44.47 1446609600 44.49 1446616800 44.52 1446624000 44.39 1446631200 44.38 1446638400 44.50 1446645600 43.95 1446652800 44.39 1446660000 44.51 1446667200 44.43 1446674400 42.78 1446681600 42.97 1446688800 42.97 1446696000 42.77 1446703200 42.41 1446710400 42.79 1446717600 42.83 1446724800 42.77 1446732000 42.63 1446739200 43.84 1446746400 43.78 1446753600 43.77 1446760800 43.59 1446768000 43.62 1446775200 43.63 1446782400 43.51 1446789600 43.54 1446796800 42.74 1446804000 42.70 1446811200 42.62 1446818400 43.04 1446825600 43.32 1446832800 43.41 1446840000 43.38 1446847200 42.23 1446854400 43.01 1446861600 43.37 1446868800 43.25 1446876000 43.18 1446883200 42.36 1446890400 41.23 1446897600 41.35 1446904800 41.33 1446912000 41.38 1446919200 41.35 1446926400 41.09 1446933600 42.76 1446940800 42.65 1446948000 42.62 1446955200 42.19 1446962400 42.51 1446969600 42.37 1446976800 43.25 1446984000 43.26 1446991200 43.27 1446998400 43.15 1447005600 43.23 1447012800 43.18 1447020000 43.20 1447027200 43.14 1447034400 43.05 1447041600 42.92 1447048800 42.98 1447056000 42.58 1447063200 42.54 1447070400 43.01 1447077600 42.60 1447084800 42.93 1447092000 42.97 1447099200 42.92 1447106400 42.52 1447113600 42.86 1447120800 42.82 1447128000 42.34 1447135200 42.67 1447142400 42.32 1447149600 42.76 1447156800 42.81 1447164000 42.75 1447171200 42.39 1447178400 42.79 1447185600 42.70 1447192800 42.52 1447200000 42.49 1447207200 42.56 1447214400 42.98 1447221600 42.80 1447228800 42.36 1447236000 42.71 1447243200 42.69 1447250400 42.18 1447257600 42.50 1447264800 42.71 1447272000 42.63 1447279200 43.55 1447286400 43.47 1447293600 43.60 1447300800 42.58 1447308000 42.69 1447315200 41.63 1447322400 41.53 1447329600 41.56 1447336800 41.55 1447344000 41.57 1447351200 41.52 1447358400 41.46 1447365600 41.26 1447372800 41.31 1447380000 41.59 1447387200 41.04 1447394400 41.43 1447401600 41.41 1447408800 41.15 1447416000 41.77 1447423200 41.74 1447430400 41.59 1447437600 41.40 1447444800 41.41 1447452000 41.34 1447459200 41.38 1447466400 41.14 1447473600 41.23 1447480800 41.15 1447488000 40.74 1447495200 41.09 1447502400 41.04 1447509600 41.15 1447516800 41.10 1447524000 40.97 1447531200 40.99 1447538400 40.83 1447545600 40.89 1447552800 40.53 1447560000 40.79 1447567200 40.85 1447574400 40.58 1447581600 40.87 1447588800 40.43 1447596000 40.22 1447603200 40.43 1447610400 40.44 1447617600 40.43 1447624800 40.45 1447632000 40.43 1447639200 40.35 1447646400 40.31 1447653600 40.30 1447660800 40.06 1447668000 40.39 1447675200 39.86 1447682400 40.29 1447689600 40.33 1447696800 40.11 1447704000 40.08 1447711200 40.33 1447718400 40.06 1447725600 40.14 1447732800 40.02 1447740000 40.46 1447747200 40.23 1447754400 41.36 1447761600 41.85 1447768800 41.90 1447776000 40.77 1447783200 41.19 1447790400 41.20 1447797600 41.08 1447804800 40.62 1447812000 41.03 1447819200 41.08 1447826400 40.65 1447833600 40.43 1447840800 40.51 1447848000 40.80 1447855200 40.41 1447862400 40.84 1447869600 40.41 1447876800 40.76 1447884000 41.54 1447891200 41.53 1447898400 41.51 1447905600 41.45 1447912800 41.23 1447920000 41.22 1447927200 41.27 1447934400 41.47 1447941600 41.45 1447948800 41.25 1447956000 41.27 1447963200 41.43 1447970400 41.51 1447977600 41.34 1447984800 41.42 1447992000 40.88 1447999200 41.19 1448006400 41.16 1448013600 41.55 1448020800 41.64 1448028000 42.26 1448035200 41.58 1448042400 41.52 1448049600 41.47 1448056800 41.50 1448064000 41.45 1448071200 41.36 1448078400 41.20 1448085600 43.33 1448092800 43.43 1448100000 43.15 1448107200 43.34 1448114400 43.28 1448121600 43.24 1448128800 43.32 1448136000 43.25 1448143200 43.22 1448150400 42.92 1448157600 42.98 1448164800 43.21 1448172000 43.27 1448179200 42.83 1448186400 43.19 1448193600 43.22 1448200800 42.92 1448208000 43.29 1448215200 43.18 1448222400 43.12 1448229600 43.21 1448236800 43.04 1448244000 43.05 1448251200 43.86 1448258400 43.78 1448265600 43.90 1448272800 43.90 1448280000 43.87 1448287200 43.69 1448294400 43.65 1448301600 43.15 1448308800 43.43 1448316000 43.33 1448323200 43.35 1448330400 43.31 1448337600 43.25 1448344800 43.28 1448352000 43.37 1448359200 43.16 1448366400 43.21 1448373600 43.07 1448380800 42.73 1448388000 42.99 1448395200 42.95 1448402400 43.09 1448409600 43.30 1448416800 43.30 1448424000 43.24 1448431200 42.80 1448438400 43.22 1448445600 43.22 1448452800 43.23 1448460000 42.74 1448467200 42.74 1448474400 43.16 1448481600 42.75 1448488800 42.59 1448496000 42.76 1448503200 42.99 1448510400 42.94 1448517600 42.70 1448524800 42.36 1448532000 42.89 1448539200 42.86 1448546400 43.30 1448553600 43.30 1448560800 43.20 1448568000 43.29 1448575200 43.85 1448582400 43.91 1448589600 43.97 1448596800 43.93 1448604000 43.87 1448611200 43.90 1448618400 43.95 1448625600 43.62 1448632800 43.86 1448640000 44.21 1448647200 44.07 1448654400 43.68 1448661600 43.95 1448668800 43.96 1448676000 44.09 1448683200 44.05 1448690400 44.08 1448697600 44.08 1448704800 44.08 1448712000 43.70 1448719200 43.99 1448726400 44.28 1448733600 44.24 1448740800 44.15 1448748000 44.01 1448755200 46.80 1448762400 46.74 1448769600 46.67 1448776800 46.61 1448784000 46.61 1448791200 46.44 1448798400 46.43 1448805600 46.36 1448812800 46.41 1448820000 46.34 1448827200 46.50 1448834400 46.38 1448841600 46.48 1448848800 46.48 1448856000 46.34 1448863200 46.33 1448870400 46.20 1448877600 46.22 1448884800 45.85 1448892000 46.00 1448899200 45.96 1448906400 46.02 1448913600 44.97 1448920800 45.10 1448935200 46.34 1448928000 44.52 1448942400 45.64 1448949600 45.86 1448956800 45.52 1448964000 45.83 1448971200 46.19 1448978400 45.89 1448985600 45.81 1448992800 46.04 1449000000 46.17 1449007200 45.03 1449014400 44.87 1449021600 44.86 1449028800 44.75 1449036000 44.32 1449050400 44.26 1449057600 44.02 1449064800 43.95 1449072000 44.06 1449079200 43.65 1449086400 43.96 1449093600 43.50 1449100800 43.82 1449108000 43.81 1449115200 43.44 1449122400 44.18 1449129600 43.97 1449136800 44.20 1449144000 43.87 1449151200 44.47 1449158400 44.00 1449165600 43.39 1449172800 44.10 1449180000 43.85 1449187200 43.89 1449194400 44.26 1449201600 43.72 1449208800 43.59 1449216000 43.87 1449223200 43.38 1449230400 42.81 1449237600 43.30 1449244800 43.14 1449252000 43.33 1449259200 43.22 1449266400 42.86 1449273600 42.42 1449280800 42.84 1449288000 43.43 1449295200 43.42 1449302400 43.81 1449309600 43.73 1449316800 43.73 1449324000 43.58 1449331200 43.35 1449338400 43.70 1449345600 43.56 1449352800 43.69 1449360000 43.30 1449367200 43.67 1449374400 43.30 1449381600 43.49 1449388800 43.30 1449396000 43.14 1449403200 43.40 1449410400 43.20 1449417600 43.15 1449424800 42.89 1449432000 42.81 1449439200 43.37 1449446400 43.28 1449453600 43.49 1449460800 43.26 1449468000 43.29 1449475200 43.24 1449482400 43.45 1449489600 43.37 1449496800 43.42 1449504000 43.40 1449511200 43.41 1449518400 43.39 1449525600 43.38 1449532800 43.17 1449540000 43.11 1449547200 43.15 1449554400 43.23 1449561600 43.25 1449568800 43.22 1449576000 43.13 1449583200 43.26 1449590400 44.12 1449597600 44.08 1449604800 43.99 1449612000 43.95 1449619200 43.95 1449626400 43.93 1449633600 43.75 1449640800 43.60 1449648000 43.88 1449655200 43.62 1449662400 43.84 1449669600 43.90 1449676800 43.60 1449684000 44.15 1449691200 44.26 1449698400 44.96 1449705600 45.10 1449712800 44.94 1449720000 44.75 1449727200 44.60 1449734400 44.37 1449741600 44.08 1449748800 39.63 1449756000 44.30 1449763200 44.28 1449770400 44.65 1449777600 44.22 1449784800 44.51 1449792000 44.92 1449799200 44.98 1449806400 45.65 1449813600 45.05 1449820800 45.38 1449828000 45.39 1449835200 44.75 1449842400 45.20 1449849600 45.10 1449856800 44.81 1449864000 45.13 1449871200 44.66 1449878400 44.66 1449885600 44.61 1449892800 44.98 1449900000 44.80 1449907200 44.79 1449914400 43.85 1449921600 44.00 1449928800 43.79 1449936000 43.57 1449943200 43.62 1449950400 43.52 1449957600 43.55 1449964800 43.51 1449972000 44.05 1449979200 43.95 1449986400 44.05 1449993600 43.97 1450000800 43.97 1450008000 43.67 1450015200 43.66 1450022400 44.08 1450029600 43.48 1450036800 43.71 1450044000 43.80 1450051200 43.47 1450058400 43.38 1450065600 43.84 1450072800 43.80 1450080000 44.48 1450087200 44.52 1450094400 44.03 1450101600 44.53 1450108800 44.42 1450116000 43.94 1450123200 43.87 1450130400 43.74 1450137600 43.09 1450144800 43.10 1450152000 42.63 1450159200 43.39 1450166400 43.05 1450173600 42.93 1450180800 43.37 1450188000 43.20 1450195200 43.62 1450202400 44.09 1450209600 44.29 1450216800 44.31 1450224000 43.69 1450231200 44.10 1450238400 43.52 1450245600 43.47 1450252800 43.76 1450260000 43.86 1450267200 43.77 1450274400 43.79 1450281600 40.81 1450288800 40.78 1450296000 41.00 1450303200 40.88 1450310400 40.47 1450317600 40.45 1450324800 39.77 1450332000 30.77 1450339200 30.73 1450346400 30.98 1450353600 31.15 1450360800 30.75 1450368000 30.78 1450375200 31.13 1450382400 30.76 1450389600 30.95 1450396800 31.01 1450404000 31.99 1450411200 31.75 1450418400 41.10 1450425600 32.02 1450432800 32.17 1450440000 32.25 1450447200 32.04 1450454400 31.97 1450461600 32.35 1450468800 32.25 1450476000 32.38 1450483200 32.43 1450490400 32.17 1450497600 32.14 1450504800 32.13 1450512000 32.34 1450519200 32.37 1450526400 32.13 1450533600 32.37 1450540800 32.36 1450548000 32.31 1450555200 32.01 1450562400 32.23 1450569600 32.29 1450576800 32.30 1450584000 32.35 1450591200 31.65 1450605600 32.12 1450612800 31.98 1450620000 31.96 1450627200 31.95 1450634400 31.97 1450641600 31.77 1450648800 31.95 1450656000 31.75 1450663200 32.36 1450670400 32.25 1450677600 32.35 1450684800 32.26 1450692000 32.18 1450699200 32.39 1450706400 32.34 1450713600 32.20 1450720800 32.33 1450728000 32.19 1450735200 32.26 1450742400 32.21 1450749600 31.88 1450756800 32.17 1450764000 32.74 1450771200 32.71 1450778400 32.49 1450785600 32.67 1450792800 32.42 1450800000 32.36 1450807200 32.77 1450814400 32.94 1450821600 33.01 1450828800 32.92 1450836000 32.92 1450843200 32.90 1450850400 32.94 1450857600 32.56 1450864800 32.51 1450872000 32.25 1450879200 32.99 1450886400 32.98 1450893600 32.93 1450900800 32.81 1450908000 32.78 1450915200 32.22 1450922400 32.15 1450929600 32.21 1450936800 31.91 1450944000 32.36 1450951200 32.63 1450958400 32.48 1450965600 32.60 1450972800 32.49 1450980000 32.67 1450987200 33.01 1450994400 33.20 1451001600 32.86 1451008800 33.03 1451016000 33.21 1451023200 32.45 1451030400 32.27 1451037600 32.24 1451044800 31.99 1451052000 31.95 1451059200 32.10 1451066400 31.82 1451073600 32.11 1451080800 32.11 1451088000 32.08 1451095200 32.07 1451102400 32.05 1451109600 32.06 1451116800 32.07 1451124000 32.05 1451131200 32.06 1451138400 32.66 1451145600 32.65 1451152800 32.26 1451160000 32.24 1451167200 32.25 1451174400 32.26 1451181600 32.25 1451188800 32.25 1451196000 32.23 1451203200 32.22 1451210400 32.60 1451217600 32.40 1451224800 32.56 1451232000 32.62 1451239200 32.71 1451246400 32.35 1451253600 32.57 1451260800 32.55 1451268000 32.67 1451275200 32.66 1451282400 32.67 1451289600 32.43 1451296800 32.53 1451304000 32.63 1451311200 32.43 1451318400 32.57 1451325600 32.34 1451332800 32.38 1451340000 32.64 1451347200 32.63 1451354400 32.37 1451361600 32.36 1451368800 32.66 1451376000 32.65 1451383200 32.57 1451390400 32.57 1451397600 32.36 1451404800 32.67 1451412000 32.40 1451419200 32.69 1451426400 32.38 1451433600 32.67 1451440800 32.67 1451448000 32.74 1451455200 32.74 1451462400 32.76 1451469600 32.71 1451476800 32.68 1451484000 32.23 1451491200 32.38 1451498400 32.12 1451505600 32.43 1451512800 32.43 1451520000 32.22 1451527200 32.16 1451534400 32.40 1451541600 32.34 1451548800 32.18 1451556000 32.17 1451563200 32.41 1451570400 32.42 1451577600 32.11 1451584800 32.30 1451592000 32.18 1451599200 32.25 1451613600 32.00 1451606400 32.30 1451620800 32.26 1451628000 31.94 1451635200 32.16 1451642400 32.14 1451649600 31.96 1451656800 32.15 1451664000 31.96 1451671200 31.96 1451678400 31.95 1451685600 32.16 1451692800 32.36 1451700000 32.35 1451707200 32.34 1451714400 32.35 1451721600 32.35 1451728800 32.35 1451736000 32.36 1451743200 32.35 1451750400 32.06 1451757600 32.05 1451764800 32.05 1451772000 32.05 1451779200 32.03 1451786400 32.31 1451793600 32.22 1451800800 32.28 1451808000 32.21 1451815200 32.17 1451822400 31.94 1451829600 32.07 1451836800 32.04 1451844000 31.91 1451851200 31.93 1451858400 32.11 1451865600 32.00 1451872800 31.98 1451880000 31.99 1451887200 31.80 1451894400 31.80 1451901600 32.09 1451908800 32.56 1451916000 32.37 1451923200 32.59 1451930400 32.61 1451937600 32.55 1451944800 32.79 1451952000 32.51 1451959200 32.79 1451966400 32.65 1451973600 32.39 1451980800 32.58 1451988000 33.02 1451995200 33.02 1452002400 32.73 1452009600 33.01 1452016800 33.35 1452024000 33.43 1452031200 33.50 1452038400 33.40 1452045600 33.16 1452052800 33.32 1452060000 33.16 1452067200 33.18 1452074400 32.82 1452081600 33.11 1452088800 32.80 1452096000 33.05 1452103200 32.76 1452110400 32.93 1452117600 32.95 1452124800 32.69 1452132000 32.69 1452139200 32.95 1452146400 32.62 1452153600 32.88 1452160800 32.79 1452168000 33.31 1452175200 33.47 1452182400 33.43 1452189600 33.08 1452196800 33.36 1452204000 33.32 1452211200 33.22 1452218400 33.60 1452225600 33.73 1452232800 33.87 1452240000 33.59 1452247200 33.83 1452254400 33.58 1452261600 33.84 1452268800 34.03 1452276000 33.83 1452283200 33.82 1452290400 33.97 1452297600 33.83 1452304800 33.92 1452312000 33.88 1452319200 33.87 1452326400 33.88 1452333600 33.85 1452340800 33.62 1452348000 33.89 1452355200 33.64 1452362400 33.64 1452369600 33.87 1452376800 33.82 1452384000 33.60 1452391200 33.81 1452398400 33.85 1452405600 33.85 1452412800 33.81 1452420000 33.80 1452427200 33.51 1452434400 33.48 1452441600 33.43 1452448800 33.65 1452456000 33.69 1452463200 33.67 1452470400 33.67 1452477600 33.65 1452484800 33.35 1452492000 33.63 1452499200 33.62 1452506400 33.52 1452513600 33.55 1452520800 33.57 1452528000 33.53 1452535200 33.14 1452542400 33.20 1452549600 32.92 1452556800 33.06 1452564000 33.33 1452571200 33.02 1452578400 33.68 1452592800 33.05 1452600000 32.88 1452607200 32.83 1452614400 33.11 1452621600 32.66 1452628800 32.46 1452636000 32.69 1452643200 32.86 1452650400 32.75 1452657600 32.70 1452664800 32.88 1452672000 32.53 1452679200 32.80 1452686400 32.58 1452693600 32.69 1452700800 32.81 1452708000 32.64 1452715200 32.91 1452722400 32.76 1452729600 32.85 1452736800 32.63 1452744000 32.58 1452751200 32.28 1452758400 32.59 1452765600 33.24 1452772800 33.49 1452780000 33.18 1452787200 33.43 1452794400 33.37 1452801600 33.42 1452808800 34.89 1452816000 34.85 1452823200 34.51 1452830400 34.53 1452837600 34.41 1452844800 34.12 1452852000 34.30 1452859200 35.20 1452866400 34.83 1452873600 34.82 1452880800 35.11 1452888000 35.09 1452895200 35.00 1452902400 34.72 1452909600 34.91 1452916800 35.00 1452924000 34.97 1452931200 34.96 1452938400 34.50 1452945600 34.46 1452952800 34.69 1452960000 34.73 1452967200 34.73 1452974400 34.54 1452981600 34.48 1452988800 34.44 1452996000 34.47 1453003200 34.72 1453010400 34.68 1453017600 34.68 1453024800 34.33 1453032000 34.53 1453039200 34.33 1453046400 34.54 1453053600 34.28 1453060800 34.52 1453068000 35.66 1453075200 35.62 1453082400 35.52 1453089600 35.48 1453096800 35.40 1453104000 35.34 1453111200 35.19 1453118400 35.47 1453125600 35.13 1453132800 35.13 1453140000 35.16 1453147200 35.12 1453154400 35.41 1453161600 35.33 1453168800 34.89 1453176000 34.84 1453183200 34.68 1453190400 34.98 1453197600 34.83 1453204800 34.64 1453212000 34.65 1453219200 34.94 1453226400 35.12 1453233600 35.03 1453240800 34.99 1453248000 34.78 1453255200 34.96 1453262400 35.04 1453269600 35.04 1453276800 35.05 1453284000 34.97 1453291200 34.77 1453298400 34.82 1453305600 34.97 1453312800 35.16 1453320000 34.86 1453327200 35.12 1453334400 34.85 1453341600 34.49 1453348800 34.42 1453356000 34.31 1453363200 34.30 1453370400 34.17 1453377600 34.30 1453384800 33.84 1453392000 35.42 1453399200 32.35 1453406400 32.63 1453413600 32.67 1453420800 32.50 1453428000 32.47 1453435200 32.43 1453442400 32.12 1453449600 32.33 1453456800 34.09 1453464000 32.21 1453471200 42.50 1453478400 42.89 1453485600 42.86 1453492800 43.28 1453500000 43.29 1453507200 43.27 1453514400 42.84 1453521600 43.05 1453528800 42.94 1453536000 42.98 1453543200 42.84 1453550400 42.93 1453557600 42.50 1453564800 42.45 1453572000 42.85 1453579200 42.77 1453586400 42.41 1453593600 42.44 1453600800 42.87 1453608000 42.83 1453615200 42.81 1453622400 42.80 1453629600 42.73 1453636800 42.28 1453644000 42.34 1453651200 42.36 1453658400 42.65 1453665600 42.68 1453672800 42.66 1453680000 42.47 1453687200 42.80 1453694400 42.78 1453701600 42.68 1453708800 42.26 1453716000 42.52 1453723200 39.33 1453730400 39.31 1453737600 39.46 1453744800 40.53 1453752000 40.74 1453759200 40.35 1453766400 42.08 1453773600 41.41 1453780800 41.33 1453788000 38.30 1453795200 41.67 1453802400 41.63 1453809600 41.51 1453816800 41.15 1453824000 41.53 1453831200 43.37 1453838400 43.49 1453845600 43.34 1453852800 43.64 1453860000 43.58 1453867200 43.22 1453874400 43.43 1453881600 43.43 1453888800 43.30 1453896000 42.97 1453903200 42.63 1453910400 42.60 1453917600 43.01 1453924800 42.91 1453932000 42.88 1453939200 42.97 1453946400 42.49 1453953600 42.45 1453960800 42.30 1453968000 42.97 1453975200 42.31 1453982400 41.91 1453989600 41.94 1453996800 42.31 1454004000 42.16 1454011200 42.19 1454018400 41.89 1454025600 42.19 1454032800 41.80 1454040000 42.07 1454047200 41.86 1454054400 42.12 1454061600 41.82 1454068800 41.76 1454076000 41.29 1454083200 41.46 1454090400 41.76 1454097600 41.69 1454104800 41.70 1454112000 41.71 1454119200 42.12 1454126400 42.23 1454133600 42.59 1454140800 42.10 1454148000 42.01 1454155200 42.41 1454162400 42.41 1454169600 42.05 1454176800 43.13 1454184000 44.07 1454191200 43.71 1454198400 43.80 1454205600 43.77 1454212800 43.60 1454220000 43.19 1454227200 42.91 1454234400 43.56 1454241600 42.81 1454248800 42.34 1454256000 42.38 1454263200 42.31 1454270400 41.92 1454277600 42.39 1454292000 42.25 1454284800 42.44 1454299200 42.20 1454306400 42.01 1454313600 41.61 1454320800 41.64 1454328000 42.24 1454335200 41.87 1454342400 42.13 1454349600 41.77 1454356800 42.16 1454364000 41.79 1454371200 41.67 1454378400 42.18 1454385600 41.72 1454392800 41.86 1454400000 42.10 1454407200 41.73 1454414400 42.15 1454421600 42.09 1454428800 41.58 1454436000 41.96 1454443200 41.95 1454450400 41.43 1454457600 41.86 1454464800 41.83 1454472000 41.33 1454479200 41.32 1454486400 41.74 1454493600 41.71 1454500800 39.74 1454508000 40.10 1454515200 40.06 1454522400 39.71 1454529600 39.93 1454536800 39.52 1454544000 39.94 1454551200 39.88 1454558400 39.76 1454565600 39.35 1454572800 39.61 1454580000 39.52 1454587200 39.28 1454594400 39.70 1454601600 40.06 1454608800 39.94 1454616000 39.50 1454623200 40.92 1454630400 41.09 1454637600 41.09 1454644800 41.06 1454652000 40.60 1454659200 41.18 1454666400 40.77 1454673600 41.06 1454680800 41.09 1454688000 40.57 1454695200 40.92 1454702400 40.76 1454709600 40.53 1454716800 40.60 1454724000 40.78 1454731200 41.14 1454738400 41.08 1454745600 41.07 1454752800 41.05 1454760000 40.69 1454767200 41.09 1454774400 40.64 1454781600 40.63 1454788800 40.73 1454796000 41.04 1454803200 41.14 1454810400 41.23 1454817600 41.15 1454824800 40.82 1454832000 41.38 1454839200 40.89 1454846400 41.29 1454853600 41.33 1454860800 41.13 1454868000 40.70 1454875200 40.71 1454882400 41.13 1454889600 41.08 1454896800 41.09 1454904000 41.09 1454911200 41.08 1454918400 41.05 1454925600 41.03 1454932800 41.03 1454940000 41.05 1454947200 40.99 1454954400 41.02 1454961600 40.63 1454968800 41.10 1454976000 40.54 1454983200 40.62 1454990400 40.95 1454997600 40.51 1455004800 40.35 1455012000 40.50 1455019200 41.19 1455026400 41.33 1455033600 41.38 1455040800 41.30 1455048000 41.30 1455055200 41.24 1455062400 41.16 1455069600 40.65 1455076800 40.22 1455084000 40.20 1455091200 40.67 1455098400 40.63 1455105600 40.66 1455112800 40.71 1455120000 42.74 1455127200 43.07 1455134400 42.66 1455141600 42.50 1455148800 42.98 1455156000 42.38 1455163200 42.33 1455170400 42.18 1455177600 42.14 1455184800 42.11 1455192000 42.50 1455199200 41.91 1455206400 42.25 1455213600 42.45 1455220800 42.61 1455228000 42.39 1455235200 41.97 1455242400 42.29 1455249600 41.85 1455256800 42.15 1455264000 42.21 1455271200 42.09 1455278400 41.23 1455285600 41.20 1455292800 40.54 1455300000 40.93 1455307200 40.89 1455314400 40.58 1455321600 40.89 1455328800 40.83 1455336000 40.34 1455343200 40.26 1455350400 40.68 1455357600 40.60 1455364800 40.24 1455372000 40.53 1455379200 40.16 1455386400 40.59 1455393600 40.53 1455400800 40.48 1455408000 40.18 1455415200 40.52 1455422400 40.60 1455429600 40.57 1455436800 40.52 1455444000 40.12 1455451200 40.13 1455458400 40.54 1455465600 40.55 1455472800 40.56 1455480000 40.52 1455487200 40.13 1455494400 40.70 1455501600 40.76 1455508800 40.71 1455516000 40.20 1455530400 40.56 1455537600 40.52 1455544800 40.55 1455552000 40.20 1455559200 40.49 1455566400 40.47 1455573600 40.45 1455580800 40.13 1455588000 40.44 1455595200 39.96 1455602400 40.31 1455609600 40.46 1455616800 40.27 1455624000 40.02 1455631200 40.05 1455638400 40.48 1455645600 40.37 1455652800 40.37 1455660000 41.45 1455667200 41.03 1455674400 41.40 1455681600 41.04 1455688800 41.35 1455696000 41.36 1455703200 41.25 1455710400 41.19 1455717600 41.26 1455724800 40.83 1455732000 41.17 1455739200 39.91 1455746400 39.79 1455753600 40.16 1455760800 40.54 1455768000 40.43 1455775200 40.03 1455782400 40.48 1455789600 40.49 1455796800 40.85 1455804000 40.44 1455811200 40.47 1455818400 40.37 1455825600 40.20 1455832800 40.45 1455840000 40.35 1455847200 40.23 1455854400 39.89 1455861600 39.82 1455868800 40.25 1455876000 39.82 1455883200 39.89 1455890400 40.25 1455897600 40.23 1455904800 40.23 1455912000 40.27 1455919200 39.98 1455926400 40.02 1455933600 40.01 1455940800 39.98 1455948000 40.00 1455955200 40.02 1455962400 39.69 1455969600 39.91 1455976800 39.89 1455984000 39.89 1455991200 39.46 1455998400 42.25 1456005600 42.12 1456012800 42.54 1456020000 42.54 1456027200 42.17 1456034400 42.48 1456041600 42.43 1456048800 41.88 1456056000 41.99 1456063200 42.02 1456070400 42.14 1456077600 42.43 1456084800 41.89 1456092000 42.45 1456099200 42.44 1456106400 42.44 1456113600 42.36 1456120800 42.37 1456128000 41.91 1456135200 42.35 1456142400 42.53 1456149600 42.59 1456156800 42.62 1456164000 42.37 1456171200 42.55 1456178400 42.39 1456185600 42.36 1456192800 41.98 1456200000 42.26 1456207200 41.95 1456214400 41.81 1456221600 42.16 1456228800 42.18 1456236000 41.80 1456243200 42.47 1456250400 42.33 1456257600 42.70 1456264800 42.43 1456272000 42.56 1456279200 42.21 1456286400 42.14 1456293600 42.13 1456300800 42.18 1456308000 42.56 1456315200 42.62 1456322400 42.16 1456329600 41.93 1456336800 41.96 1456344000 42.36 1456351200 42.33 1456358400 42.19 1456365600 42.20 1456372800 42.28 1456380000 42.04 1456387200 42.28 1456394400 42.34 1456401600 41.89 1456408800 42.20 1456416000 42.23 1456423200 42.32 1456430400 42.38 1456437600 42.34 1456444800 41.94 1456452000 42.06 1456459200 42.36 1456466400 43.18 1456473600 42.24 1456480800 42.21 1456488000 42.02 1456495200 41.91 1456502400 41.84 1456509600 41.88 1456516800 41.82 1456524000 42.22 1456531200 41.84 1456538400 41.80 1456545600 42.08 1456552800 42.07 1456560000 41.75 1456567200 41.81 1456574400 42.24 1456581600 42.76 1456588800 42.38 1456596000 42.38 1456603200 42.81 1456610400 42.63 1456617600 42.46 1456624800 42.18 1456632000 42.45 1456639200 42.54 1456646400 42.48 1456653600 42.36 1456660800 42.04 1456668000 42.14 1456675200 42.47 1456682400 42.48 1456689600 42.47 1456696800 42.54 1456704000 43.92 1456711200 44.63 1456718400 44.30 1456725600 44.27 1456732800 44.61 1456740000 44.52 1456747200 44.02 1456754400 44.48 1456761600 44.49 1456768800 44.38 1456776000 44.49 1456783200 44.42 1456797600 44.40 1456790400 44.02 1456804800 44.23 1456812000 44.26 1456819200 44.17 1456826400 43.96 1456833600 43.58 1456840800 43.25 1456848000 43.01 1456855200 43.04 1456862400 42.72 1456869600 42.83 1456876800 43.22 1456884000 43.26 1456891200 43.20 1456898400 43.21 1456905600 43.16 1456912800 43.34 1456920000 43.25 1456927200 43.27 1456934400 42.89 1456941600 43.17 1456948800 45.17 1456956000 45.19 1456963200 44.92 1456970400 44.78 1456977600 44.91 1456984800 44.65 1456992000 43.55 1456999200 43.25 1457006400 43.42 1457013600 43.49 1457020800 43.19 1457028000 43.21 1457035200 42.94 1457042400 42.75 1457049600 43.45 1457056800 42.87 1457064000 43.33 1457071200 42.92 1457078400 43.00 1457085600 42.89 1457092800 42.82 1457100000 42.86 1457107200 42.95 1457114400 42.87 1457121600 42.85 1457128800 42.81 1457136000 42.81 1457143200 42.78 1457150400 42.81 1457157600 42.78 1457164800 42.73 1457172000 42.74 1457179200 42.71 1457186400 42.73 1457193600 42.69 1457200800 42.60 1457208000 42.59 1457215200 42.61 1457222400 42.60 1457229600 42.60 1457236800 42.61 1457244000 42.69 1457251200 42.65 1457258400 42.32 1457265600 42.45 1457272800 42.45 1457280000 42.46 1457287200 42.46 1457294400 44.03 1457301600 44.06 1457308800 43.88 1457316000 43.94 1457323200 43.93 1457330400 43.86 1457337600 43.81 1457344800 43.64 1457352000 43.64 1457359200 43.37 1457366400 42.81 1457373600 43.03 1457380800 43.06 1457388000 42.98 1457395200 42.98 1457402400 42.32 1457409600 42.87 1457416800 42.80 1457424000 42.80 1457431200 42.73 1457438400 42.58 1457445600 42.26 1457452800 42.33 1457460000 42.22 1457467200 42.23 1457474400 41.97 1457481600 41.96 1457488800 41.95 1457496000 41.92 1457503200 44.61 1457510400 44.58 1457517600 44.49 1457524800 44.47 1457532000 44.38 1457539200 44.59 1457546400 44.58 1457553600 44.51 1457560800 43.83 1457568000 43.82 1457575200 43.81 1457582400 43.70 1457589600 43.65 1457596800 43.63 1457604000 43.49 1457611200 43.66 1457618400 43.53 1457625600 43.45 1457632800 43.36 1457640000 43.39 1457647200 43.34 1457654400 43.34 1457661600 43.29 1457668800 43.01 1457676000 42.97 1457683200 42.97 1457690400 42.92 1457697600 42.75 1457704800 42.94 1457712000 43.43 1457719200 43.36 1457726400 42.93 1457733600 42.57 1457740800 42.75 1457748000 42.71 1457755200 42.68 1457762400 43.42 1457769600 43.20 1457776800 42.77 1457784000 42.86 1457791200 43.82 1457798400 43.80 1457805600 43.72 1457812800 43.81 1457820000 43.67 1457827200 43.66 1457834400 43.64 1457841600 43.45 1457848800 43.46 1457856000 43.61 1457863200 43.10 1457870400 43.87 1457877600 43.51 1457884800 43.47 1457892000 43.11 1457899200 43.46 1457906400 43.48 1457913600 43.45 1457920800 43.48 1457928000 43.46 1457935200 43.80 1457942400 43.44 1457949600 43.76 1457956800 42.97 1457964000 43.86 1457971200 43.84 1457978400 43.43 1457985600 43.79 1457992800 43.76 1458000000 43.66 1458007200 43.44 1458014400 43.04 1458021600 43.13 1458028800 42.84 1458036000 42.84 1458043200 42.81 1458050400 42.41 1458057600 42.39 1458064800 43.01 1458072000 43.01 1458079200 43.02 1458086400 42.96 1458093600 42.98 1458100800 42.96 1458108000 42.96 1458115200 42.95 1458122400 43.01 1458129600 44.05 1458136800 44.19 1458144000 44.21 1458151200 44.19 1458158400 44.19 1458165600 44.21 1458172800 44.09 1458180000 44.10 1458187200 44.14 1458194400 44.11 1458201600 44.16 1458208800 44.07 1458216000 44.05 1458223200 44.06 1458230400 44.04 1458237600 44.03 1458244800 43.90 1458252000 43.92 1458259200 43.95 1458266400 44.02 1458273600 44.02 1458280800 43.95 1458288000 44.12 1458295200 44.12 1458302400 44.03 1458309600 43.90 1458316800 44.03 1458324000 43.77 1458331200 43.66 1458338400 43.67 1458345600 43.51 1458352800 43.39 1458360000 43.39 1458367200 43.33 1458374400 43.25 1458381600 43.10 1458388800 43.08 1458396000 43.07 1458403200 43.07 1458410400 43.07 1458417600 45.82 1458424800 45.99 1458432000 45.99 1458439200 46.01 1458446400 46.06 1458453600 45.97 1458460800 45.98 1458468000 46.00 1458475200 46.01 1458482400 45.96 1458489600 45.92 1458496800 45.89 1458504000 45.99 1458511200 45.91 1458518400 46.09 1458525600 46.08 1458532800 45.94 1458540000 46.02 1458547200 45.92 1458554400 45.81 1458561600 43.52 1458568800 43.50 1458576000 43.57 1458583200 43.49 1458590400 45.00 1458597600 44.58 1458604800 45.67 1458612000 44.97 1458619200 44.89 1458626400 44.72 1458633600 44.75 1458640800 44.81 1458648000 44.86 1458655200 44.38 1458662400 44.36 1458669600 44.29 1458676800 44.22 1458684000 44.13 1458691200 44.14 1458698400 44.20 1458705600 44.08 1458712800 44.07 1458720000 45.40 1458727200 45.37 1458734400 45.38 1458741600 45.13 1458748800 45.18 1458756000 45.32 1458763200 45.05 1458770400 45.03 1458777600 45.06 1458784800 45.01 1458792000 44.91 1458799200 45.01 1458806400 44.88 1458813600 45.24 1458820800 45.25 1458828000 45.32 1458835200 45.33 1458842400 45.32 1458849600 45.32 1458856800 45.28 1458864000 45.29 1458871200 46.03 1458878400 45.76 1458885600 45.90 1458892800 45.94 1458900000 45.50 1458907200 45.84 1458914400 45.88 1458921600 45.91 1458928800 45.85 1458936000 45.85 1458943200 45.84 1458950400 45.86 1458957600 45.82 1458964800 45.80 1458972000 45.79 1458979200 45.87 1458986400 45.88 1458993600 45.86 1459000800 45.74 1459008000 45.71 1459015200 45.70 1459022400 45.72 1459029600 45.81 1459036800 45.82 1459044000 45.81 1459051200 45.81 1459058400 45.83 1459065600 45.81 1459072800 45.66 1459080000 45.65 1459087200 45.62 1459094400 45.63 1459101600 45.60 1459108800 45.62 1459116000 45.62 1459123200 45.60 1459130400 45.61 1459137600 45.60 1459144800 45.55 1459152000 45.53 1459159200 45.49 1459166400 45.44 1459173600 45.42 1459180800 45.66 1459188000 45.74 1459195200 45.73 1459202400 45.64 1459209600 45.65 1459216800 45.52 1459224000 45.39 1459231200 45.09 1459238400 44.97 1459245600 44.88 1459252800 44.84 1459260000 44.85 1459267200 44.76 1459274400 44.75 1459281600 44.72 1459288800 44.62 1459296000 44.22 1459303200 44.24 1459310400 44.44 1459317600 44.45 1459324800 44.24 1459332000 43.85 1459339200 43.89 1459346400 43.76 1459353600 43.74 1459360800 43.72 1459368000 43.78 1459375200 43.80 1459382400 43.77 1459389600 43.70 1459396800 43.79 1459404000 43.59 1459411200 43.74 1459418400 44.51 1459425600 44.46 1459432800 44.49 1459440000 44.50 1459447200 44.52 1459454400 44.31 1459461600 44.17 1459476000 44.22 1459468800 44.20 1459483200 44.24 1459490400 44.12 1459497600 44.01 1459504800 43.99 1459512000 43.98 1459519200 44.38 1459526400 44.34 1459533600 44.32 1459540800 44.26 1459548000 44.40 1459555200 44.33 1459562400 44.26 1459569600 44.26 1459576800 44.25 1459584000 45.29 1459591200 44.23 1459598400 44.14 1459605600 44.12 1459612800 44.10 1459620000 44.08 1459627200 44.07 1459634400 44.05 1459641600 44.05 1459648800 44.01 1459656000 44.03 1459663200 44.10 1459670400 44.04 1459677600 44.04 1459684800 44.00 1459692000 43.98 1459699200 43.99 1459706400 43.94 1459713600 43.92 1459720800 43.99 1459728000 43.78 1459735200 43.86 1459742400 43.77 1459749600 43.73 1459756800 43.71 1459764000 43.38 1459771200 43.59 1459778400 43.60 1459785600 44.68 1459792800 44.72 1459800000 44.60 1459807200 44.51 1459814400 44.45 1459821600 44.52 1459828800 44.46 1459836000 44.50 1459843200 44.60 1459850400 44.60 1459857600 44.63 1459864800 44.49 1459872000 44.54 1459879200 44.32 1459886400 44.31 1459893600 44.26 1459900800 44.25 1459908000 44.22 1459915200 44.22 1459922400 44.42 1459929600 44.20 1459936800 44.20 1459944000 44.20 1459951200 43.97 1459958400 43.88 1459965600 43.84 1459972800 43.83 1459980000 43.78 1459987200 43.70 1459994400 43.74 1460001600 43.52 1460008800 46.71 1460016000 46.63 1460023200 46.76 1460030400 46.85 1460037600 46.79 1460044800 46.33 1460052000 46.54 1460059200 46.29 1460066400 46.39 1460073600 45.62 1460080800 45.57 1460088000 45.59 1460095200 45.55 1460102400 45.44 1460109600 45.42 1460116800 45.40 1460124000 45.27 1460131200 45.27 1460138400 45.92 1460145600 45.14 1460152800 46.02 1460160000 46.05 1460167200 46.06 1460174400 46.00 1460181600 45.97 1460188800 44.80 1460196000 44.88 1460203200 44.75 1460210400 44.72 1460217600 44.66 1460224800 44.66 1460232000 44.61 1460239200 44.76 1460246400 44.63 1460253600 44.57 1460260800 44.59 1460268000 44.57 1460275200 44.56 1460282400 44.58 1460289600 44.61 1460296800 44.58 1460304000 44.59 1460311200 44.58 1460318400 44.48 1460325600 44.53 1460332800 44.53 1460340000 44.55 1460347200 44.57 1460354400 44.10 1460361600 44.10 1460368800 45.63 1460376000 45.80 1460383200 45.75 1460390400 45.80 1460397600 45.48 1460404800 45.61 1460412000 45.42 1460419200 44.89 1460426400 44.83 1460433600 45.13 1460440800 45.53 1460448000 45.46 1460455200 45.41 1460462400 45.39 1460469600 44.59 1460476800 44.65 1460484000 45.23 1460491200 44.54 1460498400 44.58 1460505600 44.48 1460512800 44.50 1460520000 44.48 1460527200 44.40 1460534400 44.35 1460541600 44.27 1460548800 44.31 1460556000 43.98 1460563200 44.00 1460570400 44.15 1460577600 44.05 1460584800 45.62 1460592000 45.60 1460599200 46.87 1460606400 46.68 1460613600 44.03 1460620800 44.09 1460628000 44.10 1460635200 44.11 1460642400 44.08 1460649600 44.01 1460656800 43.58 1460664000 43.67 1460671200 43.68 1460678400 43.64 1460685600 43.53 1460692800 43.56 1460700000 43.52 1460707200 43.47 1460714400 43.49 1460721600 43.33 1460728800 43.04 1460736000 43.03 1460743200 43.05 1460750400 42.92 1460757600 42.90 1460764800 42.73 1460772000 42.72 1460779200 42.71 1460786400 42.71 1460793600 42.76 1460800800 42.73 1460808000 42.71 1460815200 42.67 1460822400 42.67 1460829600 42.66 1460836800 42.62 1460844000 42.64 1460851200 42.64 1460858400 42.60 1460865600 42.13 1460872800 42.14 1460880000 42.11 1460887200 42.60 1460894400 42.58 1460901600 42.58 1460908800 42.64 1460916000 42.63 1460923200 42.65 1460930400 42.67 1460937600 42.65 1460944800 42.64 1460952000 42.64 1460959200 42.49 1460966400 42.49 1460973600 42.47 1460980800 42.49 1460988000 42.41 1460995200 42.45 1461002400 42.37 1461009600 42.42 1461016800 44.27 1461024000 44.06 1461031200 44.04 1461038400 44.06 1461045600 43.91 1461052800 43.95 1461060000 43.87 1461067200 43.84 1461074400 43.89 1461081600 43.88 1461088800 43.84 1461096000 43.88 1461103200 43.82 1461110400 43.76 1461117600 45.24 1461124800 45.01 1461132000 44.93 1461139200 44.92 1461146400 44.87 1461153600 44.95 1461160800 44.56 1461168000 44.41 1461175200 44.52 1461182400 44.69 1461189600 44.65 1461196800 44.51 1461204000 44.49 1461211200 44.53 1461218400 44.57 1461225600 44.50 1461232800 45.95 1461240000 45.94 1461247200 45.93 1461254400 45.91 1461261600 45.91 1461268800 45.86 1461276000 45.84 1461283200 45.86 1461290400 45.81 1461297600 45.83 1461304800 45.83 1461312000 45.70 1461319200 45.68 1461326400 45.57 1461333600 45.41 1461340800 45.40 1461348000 45.39 1461355200 47.56 1461362400 47.46 1461369600 47.38 1461376800 47.31 1461384000 47.33 1461391200 47.32 1461398400 47.29 1461405600 47.26 1461412800 47.29 1461420000 47.23 1461427200 47.25 1461434400 47.25 1461441600 47.15 1461448800 47.05 1461456000 47.04 1461463200 46.75 1461470400 47.05 1461477600 47.04 1461484800 47.00 1461492000 46.96 1461499200 46.93 1461506400 46.90 1461513600 46.90 1461520800 46.80 1461528000 46.83 1461535200 46.84 1461542400 46.81 1461549600 46.55 1461556800 46.79 1461564000 46.74 1461571200 46.79 1461578400 46.68 1461585600 46.21 1461592800 46.21 1461600000 46.48 1461607200 46.45 1461614400 46.65 1461621600 46.84 1461628800 46.88 1461636000 46.81 1461643200 46.79 1461650400 46.74 1461657600 46.66 1461664800 46.65 1461672000 46.61 1461679200 46.50 1461686400 46.56 1461693600 46.51 1461700800 46.60 1461708000 46.61 1461715200 46.53 1461722400 46.37 1461729600 46.33 1461736800 46.27 1461744000 46.14 1461751200 46.12 1461758400 43.90 1461765600 43.68 1461772800 44.73 1461780000 44.71 1461787200 44.57 1461794400 44.50 1461801600 44.30 1461808800 44.33 1461816000 44.25 1461823200 44.06 1461830400 44.61 1461837600 44.61 1461844800 44.61 1461852000 44.69 1461859200 44.70 1461866400 44.97 1461873600 44.99 1461880800 44.99 1461888000 44.85 1461895200 44.62 1461902400 44.49 1461909600 44.39 1461916800 44.45 1461924000 44.41 1461931200 44.36 1461938400 44.34 1461945600 44.29 1461952800 44.28 1461960000 44.30 1461967200 44.39 1461974400 43.33 1461981600 44.13 1461988800 44.22 1461996000 44.22 1462003200 44.17 1462010400 44.16 1462017600 44.18 1462024800 44.14 1462032000 43.94 1462039200 44.08 1462046400 44.07 1462053600 44.05 1462068000 43.94 1462060800 43.97 1462075200 43.94 1462082400 42.79 1462089600 42.98 1462096800 42.98 1462104000 42.98 1462111200 42.80 1462118400 42.82 1462125600 42.60 1462132800 42.56 1462140000 42.54 1462147200 42.55 1462154400 42.56 1462161600 42.67 1462168800 42.62 1462176000 42.65 1462183200 43.53 1462190400 43.54 1462197600 44.15 1462204800 44.18 1462212000 44.20 1462219200 44.76 1462226400 44.67 1462233600 46.58 1462240800 46.52 1462248000 46.61 1462255200 46.44 1462262400 46.46 1462269600 46.43 1462276800 46.29 1462284000 46.23 1462291200 45.95 1462298400 45.81 1462305600 45.79 1462312800 45.75 1462320000 45.73 1462327200 45.64 1462334400 46.04 1462341600 46.50 1462348800 46.20 1462356000 45.83 1462363200 45.81 1462370400 45.78 1462377600 45.69 1462384800 45.74 1462392000 45.62 1462399200 45.63 1462406400 45.63 1462413600 45.57 1462420800 45.52 1462428000 45.54 1462435200 45.50 1462442400 45.47 1462449600 45.49 1462456800 45.55 1462464000 45.45 1462471200 45.40 1462478400 45.39 1462485600 45.31 1462492800 45.31 1462500000 45.32 1462507200 45.31 1462514400 45.31 1462521600 45.32 1462528800 45.33 1462536000 45.18 1462543200 45.16 1462550400 45.15 1462557600 45.27 1462564800 41.17 1462572000 41.24 1462579200 42.23 1462586400 42.27 1462593600 43.92 1462600800 43.85 1462608000 43.81 1462615200 43.46 1462622400 43.46 1462629600 43.49 1462636800 43.45 1462644000 43.40 1462651200 43.40 1462658400 43.22 1462665600 43.12 1462672800 43.20 1462680000 43.16 1462687200 43.20 1462694400 43.18 1462701600 43.15 1462708800 43.27 1462716000 43.19 1462723200 43.22 1462730400 43.38 1462737600 43.46 1462744800 43.53 1462752000 43.53 1462759200 43.48 1462766400 43.54 1462773600 46.01 1462780800 46.00 1462788000 45.98 1462795200 46.04 1462802400 46.03 1462809600 45.89 1462816800 45.91 1462824000 45.86 1462831200 45.87 1462838400 45.71 1462845600 45.63 1462852800 45.20 1462860000 45.11 1462867200 45.51 1462874400 46.69 1462881600 46.52 1462888800 46.48 1462896000 46.46 1462903200 46.08 1462910400 45.85 1462917600 45.92 1462924800 46.62 1462932000 44.76 1462939200 44.60 1462946400 46.77 1462953600 46.54 1462960800 46.37 1462968000 46.13 1462975200 46.08 1462982400 46.02 1462989600 45.97 1462996800 45.67 1463004000 45.55 1463011200 45.73 1463018400 45.53 1463025600 45.33 1463032800 45.28 1463040000 43.06 1463047200 44.63 1463054400 44.76 1463061600 44.28 1463068800 44.97 1463076000 44.81 1463083200 44.67 1463090400 44.81 1463097600 44.76 1463104800 44.79 1463112000 44.46 1463119200 44.22 1463126400 44.42 1463133600 44.66 1463140800 47.05 1463148000 47.36 1463155200 45.34 1463162400 44.26 1463169600 44.17 1463176800 44.13 1463184000 44.15 1463191200 44.04 1463198400 44.06 1463205600 44.04 1463212800 44.17 1463220000 43.75 1463227200 44.42 1463234400 45.38 1463241600 45.37 1463248800 45.26 1463256000 45.23 1463263200 45.11 1463270400 45.10 1463277600 45.08 1463284800 44.98 1463292000 44.80 1463299200 44.74 1463306400 45.02 1463313600 44.78 1463320800 44.69 1463328000 44.68 1463335200 44.72 1463342400 44.71 1463349600 44.69 1463356800 44.67 1463364000 44.60 1463371200 44.62 1463378400 44.56 1463385600 44.55 1463392800 44.51 1463400000 44.53 1463407200 44.90 1463414400 44.95 1463421600 45.04 1463428800 45.02 1463436000 45.01 1463443200 44.96 1463450400 44.73 1463457600 44.75 1463464800 44.68 1463472000 44.63 1463479200 44.56 1463486400 44.61 1463493600 44.65 1463500800 45.50 1463508000 45.38 1463515200 45.37 1463522400 45.42 1463529600 45.34 1463536800 45.17 1463544000 45.05 1463551200 44.51 1463558400 43.23 1463565600 43.24 1463572800 43.21 1463580000 43.08 1463587200 43.14 1463594400 44.79 1463601600 44.99 1463608800 45.03 1463616000 44.98 1463623200 44.63 1463630400 44.54 1463637600 44.39 1463644800 44.60 1463652000 44.47 1463659200 44.13 1463666400 44.08 1463673600 44.05 1463680800 44.03 1463688000 44.16 1463695200 43.94 1463702400 43.88 1463709600 43.89 1463716800 43.87 1463724000 43.81 1463731200 43.89 1463738400 44.24 1463745600 44.14 1463752800 44.06 1463760000 44.02 1463767200 43.94 1463774400 44.01 1463781600 43.94 1463788800 43.57 1463796000 43.56 1463803200 43.55 1463810400 43.52 1463817600 43.48 1463824800 43.91 1463832000 43.91 1463839200 43.87 1463846400 43.84 1463853600 43.93 1463860800 43.62 1463868000 46.97 1463875200 46.64 1463882400 46.55 1463889600 46.46 1463896800 46.46 1463904000 46.43 1463911200 46.40 1463918400 46.42 1463925600 46.40 1463932800 46.39 1463940000 46.38 1463947200 46.38 1463954400 46.37 1463961600 46.35 1463968800 46.27 1463976000 46.46 1463983200 46.35 1463990400 46.18 1463997600 46.14 1464004800 46.11 1464012000 45.64 1464019200 45.58 1464026400 45.65 1464033600 45.51 1464040800 45.63 1464048000 45.73 1464055200 45.71 1464062400 46.83 1464069600 46.59 1464076800 46.52 1464084000 46.53 1464091200 46.47 1464098400 46.40 1464105600 46.32 1464112800 46.25 1464120000 46.25 1464127200 46.12 1464134400 46.11 1464141600 46.08 1464148800 44.81 1464156000 44.82 1464163200 44.84 1464170400 44.83 1464177600 44.79 1464184800 43.62 1464192000 43.79 1464199200 43.79 1464206400 43.79 1464213600 43.77 1464220800 43.79 1464228000 43.81 1464235200 43.82 1464242400 43.78 1464249600 43.82 1464256800 43.46 1464264000 43.38 1464271200 43.46 1464278400 43.68 1464285600 43.43 1464292800 43.65 1464300000 43.38 1464307200 43.64 1464314400 43.68 1464321600 43.39 1464328800 43.36 1464336000 43.35 1464343200 43.32 1464350400 46.64 1464357600 46.56 1464364800 46.53 1464372000 46.47 1464379200 46.28 1464386400 46.28 1464393600 46.29 1464400800 46.26 1464408000 46.22 1464415200 46.16 1464422400 45.93 1464429600 45.93 1464436800 45.86 1464444000 45.92 1464451200 45.95 1464458400 45.95 1464465600 46.00 1464472800 46.02 1464480000 45.82 1464487200 45.82 1464494400 45.79 1464501600 45.78 1464508800 45.78 1464516000 45.59 1464523200 45.53 1464530400 45.95 1464537600 45.95 1464544800 45.95 1464552000 45.95 1464559200 45.95 1464566400 45.90 1464573600 45.93 1464580800 45.94 1464588000 45.96 1464595200 46.00 1464602400 45.98 1464609600 45.96 1464616800 45.90 1464624000 45.92 1464631200 45.54 1464638400 45.43 1464645600 45.15 1464652800 45.00 1464660000 45.19 1464667200 45.12 1464674400 44.19 1464681600 44.15 1464688800 44.86 1464696000 44.54 1464703200 44.45 1464710400 44.13 1464717600 43.72 1464724800 44.53 1464732000 44.47 1464746400 43.56 1464739200 43.67 1464753600 44.34 1464760800 43.60 1464768000 43.71 1464775200 43.81 1464782400 44.12 1464789600 43.79 1464796800 43.79 1464804000 43.83 1464811200 43.59 1464818400 43.45 1464825600 43.25 1464832800 43.23 1464840000 43.10 1464847200 43.10 1464854400 43.13 1464861600 43.06 1464868800 42.99 1464876000 43.12 1464883200 43.06 1464890400 43.04 1464897600 42.92 1464904800 42.90 1464912000 44.95 1464919200 44.82 1464926400 44.85 1464933600 47.00 1464940800 46.95 1464948000 45.39 1464955200 45.34 1464962400 45.33 1464969600 45.14 1464976800 45.13 1464984000 45.15 1464991200 45.07 1464998400 45.11 1465005600 44.69 1465012800 44.69 1465020000 44.70 1465027200 44.64 1465034400 44.65 1465041600 44.66 1465048800 44.58 1465056000 44.48 1465063200 44.44 1465070400 45.31 1465077600 45.23 1465084800 45.19 1465092000 45.21 1465099200 45.17 1465106400 45.15 1465113600 45.11 1465120800 45.11 1465128000 45.07 1465135200 43.71 1465142400 43.68 1465149600 43.67 1465156800 43.59 1465164000 43.63 1465171200 46.16 1465178400 46.20 1465185600 46.18 1465192800 46.13 1465200000 46.20 1465207200 46.06 1465214400 46.03 1465221600 45.92 1465228800 45.85 1465236000 45.77 1465243200 45.61 1465250400 45.15 1465257600 45.32 1465264800 45.28 1465272000 45.25 1465279200 45.36 1465286400 45.02 1465293600 44.99 1465300800 45.76 1465308000 45.67 1465315200 45.69 1465322400 45.70 1465329600 45.65 1465336800 45.60 1465344000 45.66 1465351200 45.71 1465358400 45.66 1465365600 45.56 1465372800 45.51 1465380000 43.93 1465387200 43.89 1465394400 45.25 1465401600 45.21 1465408800 45.23 1465416000 45.06 1465423200 44.97 1465430400 44.97 1465437600 44.90 1465444800 45.76 1465452000 44.83 1465459200 44.79 1465466400 44.76 1465473600 44.69 1465480800 44.60 1465488000 44.57 1465495200 44.45 1465502400 44.32 1465509600 44.23 1465516800 44.26 1465524000 44.25 1465531200 44.21 1465538400 44.19 1465545600 44.27 1465552800 44.25 1465560000 44.10 1465567200 44.11 1465574400 44.05 1465581600 43.99 1465588800 44.15 1465596000 44.04 1465603200 44.01 1465610400 43.79 1465617600 43.58 1465624800 43.59 1465632000 43.59 1465639200 43.51 1465646400 43.49 1465653600 43.49 1465660800 43.51 1465682340 38.33 1465682400 38.33 1465689600 38.32 1465696800 38.25 1465704000 38.24 1465711200 38.34 1465718400 38.01 1465725600 37.95 1465732800 37.89 1465740000 37.90 1465747200 37.90 1465754400 37.85 1465761600 37.85 1465768800 37.58 1465776000 37.57 1465783200 37.54 1465790400 37.53 1465797600 37.49 1465804800 37.50 1465812000 37.50 1465819200 37.42 1465826400 37.34 1465833600 37.80 1465840800 37.38 1465848000 37.29 1465855200 41.20 1465862400 41.66 1465869600 43.38 1465876800 43.04 1465884000 42.96 1465891200 42.85 1465898400 42.85 1465905600 42.87 1465912800 42.86 1465920000 42.95 1465927200 42.85 1465934400 42.75 1465941600 42.75 1465948800 42.74 1465956000 42.75 1465963200 42.74 1465970400 42.58 1465977600 42.66 1465984800 42.55 1465992000 42.49 1465999200 42.39 1466006400 42.28 1466013600 42.24 1466020800 41.98 1466028000 41.87 1466035200 41.79 1466042400 41.82 1466049600 42.76 1466056800 42.74 1466064000 42.65 1466071200 42.53 1466078400 42.44 1466085600 42.52 1466092800 42.30 1466100000 42.03 1466107200 41.87 1466114400 41.89 1466121600 42.14 1466128800 42.12 1466136000 42.10 1466143200 42.09 1466150400 42.12 1466157600 42.36 1466164800 42.31 1466172000 42.25 1466179200 42.27 1466186400 42.17 1466193600 42.07 1466200800 41.78 1466208000 41.84 1466215200 41.82 1466222400 42.72 1466229600 42.62 1466236800 42.60 1466244000 42.68 1466251200 42.64 1466258400 42.66 1466265600 42.64 1466272800 42.70 1466280000 42.48 1466287200 42.31 1466294400 42.30 1466301600 42.55 1466308800 42.68 1466316000 42.61 1466323200 42.47 1466330400 42.50 1466337600 42.44 1466344800 42.48 1466352000 42.45 1466359200 42.31 1466366400 42.86 1466373600 43.45 1466380800 43.19 1466388000 43.02 1466395200 42.97 1466402400 42.91 1466409600 42.84 1466416800 42.71 1466424000 42.31 1466431200 42.07 1466438400 41.98 1466445600 41.46 1466452800 41.58 1466460000 41.50 1466467200 41.49 1466474400 41.49 1466481600 41.36 1466488800 41.41 1466496000 42.18 1466503200 41.76 1466510400 41.85 1466517600 41.70 1466524800 41.86 1466532000 41.70 1466539200 41.72 1466546400 41.73 1466553600 42.52 1466560800 41.19 1466568000 41.15 1466575200 41.14 1466582400 41.08 1466589600 40.80 1466596800 40.82 1466604000 40.73 1466611200 40.68 1466618400 40.66 1466625600 40.72 1466632800 40.83 1466640000 40.68 1466647200 40.56 1466654400 40.49 1466661600 40.37 1466668800 40.18 1466676000 40.09 1466683200 41.13 1466690400 41.11 1466697600 40.97 1466704800 41.57 1466712000 41.49 1466719200 41.46 1466726400 41.07 1466733600 41.25 1466740800 41.13 1466748000 41.16 1466755200 40.80 1466762400 40.49 1466769600 40.47 1466776800 40.44 1466784000 40.37 1466791200 41.31 1466798400 41.25 1466805600 41.21 1466812800 41.12 1466820000 41.21 1466827200 40.66 1466834400 40.56 1466841600 41.13 1466848800 41.17 1466856000 40.84 1466863200 41.08 1466870400 41.10 1466877600 40.78 1466884800 40.68 1466892000 41.01 1466899200 40.93 1466906400 41.07 1466913600 40.95 1466920800 40.72 1466928000 40.76 1466935200 40.52 1466942400 40.46 1466949600 40.08 1466956800 40.03 1466964000 40.39 1466971200 40.38 1466978400 40.43 1466985600 40.19 1466992800 40.23 1467000000 40.20 1467007200 40.22 1467014400 40.13 1467021600 40.16 1467028800 40.16 1467036000 40.39 1467043200 40.40 1467050400 44.12 1467057600 44.78 1467064800 44.77 1467072000 44.73 1467079200 44.40 1467086400 44.39 1467093600 43.66 1467100800 43.60 1467108000 43.58 1467115200 44.36 1467122400 43.67 1467129600 43.81 1467136800 43.58 1467144000 43.46 1467151200 43.21 1467158400 43.33 1467165600 43.30 1467172800 44.70 1467180000 44.53 1467187200 44.52 1467194400 40.89 1467201600 40.72 1467208800 41.56 1467216000 40.75 1467223200 40.78 1467230400 40.69 1467237600 40.69 1467244800 45.93 1467252000 45.95 1467259200 45.73 1467266400 45.71 1467273600 45.40 1467280800 44.71 1467288000 44.79 1467295200 44.99 1467302400 44.49 1467309600 44.47 1467316800 44.69 1467324000 44.81 1467338400 45.92 1467331200 45.99 1467345600 45.68 1467352800 45.58 1467360000 45.49 1467367200 45.46 1467374400 45.13 1467381600 45.83 1467388800 43.79 1467396000 43.77 1467403200 43.73 1467410400 43.64 1467417600 43.70 1467424800 43.80 1467432000 43.79 1467439200 43.75 1467446400 43.69 1467453600 43.65 1467460800 43.55 1467468000 43.56 1467475200 41.36 1467482400 44.66 1467489600 44.67 1467496800 44.60 1467504000 44.60 1467511200 44.56 1467518400 44.59 1467525600 44.50 1467532800 44.45 1467540000 44.40 1467547200 44.38 1467554400 44.18 1467561600 44.01 1467568800 44.15 1467576000 44.14 1467583200 44.13 1467590400 44.14 1467597600 41.70 1467604800 41.41 1467612000 41.42 1467619200 41.30 1467626400 41.24 1467633600 41.37 1467640800 41.34 1467648000 41.27 1467655200 41.26 1467662400 41.28 1467669600 41.32 1467676800 44.40 1467684000 46.08 1467691200 46.01 1467698400 45.94 1467705600 45.98 1467712800 45.92 1467720000 43.71 1467727200 43.43 1467734400 43.49 1467741600 43.31 1467748800 42.91 1467756000 42.94 1467763200 42.88 1467770400 42.89 1467777600 42.71 1467784800 42.65 1467792000 42.45 1467799200 42.48 1467806400 41.81 1467813600 41.99 1467820800 41.95 1467828000 41.93 1467835200 41.91 1467842400 41.82 1467849600 41.86 1467856800 41.73 1467864000 41.74 1467871200 41.73 1467878400 41.73 1467885600 41.50 1467892800 41.42 1467900000 41.46 1467907200 45.49 1467914400 45.73 1467921600 43.35 1467928800 43.77 1467936000 43.67 1467943200 43.68 1467950400 43.55 1467957600 43.50 1467964800 43.44 1467972000 43.16 1467979200 43.15 1467986400 43.22 1467993600 43.31 1468000800 41.70 1468008000 41.60 1468015200 41.58 1468022400 41.61 1468029600 41.80 1468036800 41.76 1468044000 41.68 1468051200 41.58 1468058400 41.67 1468065600 41.64 1468072800 41.67 1468080000 41.61 1468087200 41.61 1468094400 41.63 1468101600 41.48 1468108800 41.56 1468116000 41.47 1468123200 41.39 1468130400 41.47 1468137600 41.41 1468144800 46.01 1468152000 45.84 1468159200 45.80 1468166400 45.81 1468173600 45.87 1468180800 46.02 1468188000 45.86 1468195200 45.96 1468202400 45.93 1468209600 45.93 1468216800 45.69 1468224000 45.67 1468231200 45.51 1468238400 45.54 1468245600 45.47 1468252800 45.51 1468260000 45.40 1468267200 45.41 1468274400 45.31 1468281600 45.35 1468288800 45.18 1468296000 45.22 1468303200 45.17 1468310400 45.01 1468317600 45.00 1468324800 44.99 1468332000 44.92 1468339200 43.62 1468346400 43.16 1468353600 43.48 1468360800 43.41 1468368000 43.44 1468375200 43.55 1468382400 43.45 1468389600 43.34 1468396800 43.18 1468404000 43.18 1468411200 43.14 1468418400 43.21 1468425600 43.02 1468432800 43.32 1468440000 43.41 1468447200 43.41 1468454400 43.26 1468461600 43.59 1468468800 43.43 1468476000 43.40 1468483200 43.23 1468490400 43.11 1468497600 43.18 1468504800 43.15 1468512000 42.98 1468519200 43.03 1468526400 43.06 1468533600 43.10 1468540800 43.12 1468548000 43.06 1468555200 42.96 1468562400 43.04 1468569600 42.99 1468576800 42.92 1468584000 42.99 1468591200 43.01 1468598400 41.34 1468605600 40.99 1468612800 40.89 1468620000 40.86 1468627200 40.88 1468634400 40.97 1468641600 40.95 1468648800 41.10 1468656000 41.11 1468663200 40.99 1468670400 40.96 1468677600 41.01 1468684800 40.97 1468692000 40.95 1468699200 40.95 1468706400 41.09 1468713600 41.08 1468720800 41.00 1468728000 40.98 1468735200 40.82 1468742400 40.83 1468749600 40.76 1468756800 40.77 1468764000 40.76 1468771200 40.70 1468778400 40.72 1468785600 40.71 1468792800 40.74 1468800000 40.71 1468807200 40.66 1468814400 40.51 1468821600 40.34 1468828800 40.28 1468836000 40.25 1468843200 39.86 1468850400 40.37 1468857600 40.44 1468864800 40.32 1468872000 40.56 1468879200 40.55 1468886400 40.43 1468893600 40.43 1468900800 40.45 1468908000 40.11 1468915200 40.39 1468922400 40.85 1468929600 40.75 1468936800 42.06 1468944000 41.94 1468951200 41.60 1468958400 41.54 1468965600 40.90 1468972800 41.65 1468980000 41.70 1468987200 41.60 1468994400 41.40 1469001600 41.31 1469008800 41.26 1469016000 41.25 1469023200 41.08 1469030400 40.87 1469037600 40.82 1469044800 40.79 1469052000 40.72 1469059200 40.68 1469066400 40.65 1469073600 40.64 1469080800 40.76 1469088000 40.91 1469095200 40.72 1469102400 40.49 1469109600 39.79 1469116800 39.51 1469124000 39.46 1469131200 39.48 1469138400 39.40 1469145600 39.27 1469152800 39.24 1469160000 45.14 1469167200 44.20 1469174400 43.83 1469181600 43.87 1469188800 43.88 1469196000 43.84 1469203200 43.80 1469210400 43.72 1469217600 43.53 1469224800 34.37 1469232000 34.76 1469239200 34.71 1469246400 34.67 1469253600 38.25 1469260800 38.28 1469268000 38.21 1469275200 38.25 1469282400 38.22 1469289600 38.25 1469296800 38.20 1469304000 37.75 1469311200 37.23 1469318400 37.25 1469325600 37.20 1469332800 37.28 1469340000 37.24 1469347200 37.28 1469354400 37.12 1469361600 37.13 1469368800 37.13 1469376000 37.18 1469383200 37.15 1469390400 37.12 1469397600 37.07 1469404800 37.04 1469412000 37.01 1469419200 37.00 1469426400 36.97 1469433600 36.97 1469440800 36.89 1469448000 34.65 1469455200 34.68 1469462400 34.66 1469469600 35.01 1469476800 36.67 1469484000 33.37 1469491200 33.18 1469498400 32.99 1469505600 33.02 1469512800 32.48 1469520000 32.52 1469527200 32.43 1469534400 32.34 1469541600 32.36 1469548800 32.34 1469556000 32.28 1469563200 32.33 1469570400 32.26 1469577600 32.31 1469584800 32.28 1469592000 32.27 1469599200 32.18 1469606400 32.05 1469613600 32.04 1469620800 32.12 1469628000 32.05 1469635200 32.11 1469642400 31.98 1469649600 31.92 1469656800 31.91 1469664000 31.87 1469671200 31.85 1469678400 31.78 1469685600 31.72 1469692800 40.83 1469700000 40.80 1469707200 40.65 1469714400 40.64 1469721600 40.69 1469728800 31.62 1469736000 32.03 1469743200 31.30 1469750400 31.30 1469757600 31.20 1469764800 31.29 1469772000 31.31 1469779200 31.03 1469786400 30.97 1469793600 31.10 1469800800 30.93 1469808000 30.96 1469815200 30.97 1469822400 30.88 1469829600 30.73 1469836800 39.59 1469844000 39.63 1469851200 39.60 1469858400 39.50 1469865600 39.36 1469872800 39.33 1469880000 39.38 1469887200 39.40 1469894400 39.43 1469901600 39.39 1469908800 40.94 1469916000 41.05 1469923200 41.09 1469930400 40.97 1469937600 40.94 1469944800 40.95 1469952000 40.88 1469959200 41.00 1469966400 39.27 1469973600 39.60 1469980800 41.04 1469988000 41.00 1469995200 40.96 1470002400 40.83 1470016800 40.88 1470009600 40.85 1470024000 40.83 1470031200 40.86 1470038400 40.85 1470045600 40.74 1470052800 40.72 1470060000 40.85 1470067200 40.87 1470074400 39.40 1470081600 39.38 1470088800 39.37 1470096000 43.09 1470103200 43.24 1470110400 43.26 1470117600 43.19 1470124800 43.20 1470132000 43.20 1470139200 42.94 1470146400 42.93 1470153600 43.06 1470160800 43.05 1470168000 42.96 1470175200 42.95 1470182400 42.83 1470189600 43.34 1470196800 43.57 1470204000 43.38 1470211200 43.47 1470218400 42.85 1470225600 43.38 1470232800 43.23 1470240000 43.53 1470247200 42.87 1470254400 42.99 1470261600 43.07 1470268800 42.99 1470276000 42.93 1470283200 42.98 1470290400 43.00 1470297600 42.89 1470304800 42.92 1470312000 43.77 1470319200 43.91 1470326400 43.79 1470333600 43.43 1470340800 43.68 1470348000 43.49 1470355200 43.51 1470362400 43.50 1470369600 43.46 1470376800 43.33 1470384000 42.08 1470391200 41.98 1470398400 41.80 1470405600 41.44 1470412800 41.90 1470420000 41.74 1470427200 41.67 1470434400 42.17 1470441600 42.10 1470448800 42.07 1470456000 32.66 1470463200 32.52 1470470400 32.48 1470477600 32.40 1470484800 32.24 1470492000 32.16 1470499200 32.05 1470506400 31.99 1470513600 32.06 1470520800 32.35 1470528000 32.36 1470535200 32.32 1470542400 32.43 1470549600 32.43 1470556800 32.36 1470564000 32.04 1470571200 31.95 1470578400 31.92 1470585600 31.75 1470592800 31.70 1470600000 31.75 1470607200 31.74 1470614400 31.80 1470621600 31.80 1470628800 31.81 1470636000 31.79 1470643200 31.77 1470650400 31.93 1470657600 31.84 1470664800 31.95 1470672000 32.47 1470679200 35.35 1470686400 35.19 1470693600 35.18 1470700800 35.35 1470708000 35.02 1470715200 35.04 1470722400 35.04 1470729600 35.04 1470736800 34.94 1470744000 44.88 1470751200 44.91 1470758400 44.74 1470765600 44.83 1470772800 44.81 1470780000 44.76 1470787200 44.69 1470794400 44.68 1470801600 44.52 1470808800 44.51 1470816000 42.76 1470823200 44.54 1470830400 44.48 1470837600 44.55 1470844800 44.25 1470852000 43.98 1470859200 43.95 1470866400 44.08 1470873600 43.93 1470880800 43.99 1470888000 43.98 1470895200 43.97 1470902400 43.92 1470909600 43.74 1470916800 43.74 1470924000 44.05 1470931200 44.01 1470938400 43.99 1470945600 43.88 1470952800 43.87 1470960000 43.78 1470967200 43.88 1470974400 43.74 1470981600 43.87 1470988800 43.58 1470996000 43.63 1471003200 43.62 1471010400 43.65 1471017600 44.05 1471024800 43.93 1471032000 43.72 1471039200 43.82 1471046400 43.88 1471053600 43.80 1471060800 43.81 1471068000 43.77 1471075200 43.72 1471082400 43.30 1471089600 43.27 1471096800 43.71 1471104000 43.70 1471111200 43.71 1471118400 43.63 1471125600 43.20 1471132800 43.63 1471140000 43.56 1471147200 43.56 1471154400 43.62 1471161600 43.57 1471168800 43.57 1471176000 43.57 1471183200 43.65 1471190400 43.58 1471197600 43.57 1471204800 43.56 1471212000 43.57 1471219200 43.57 1471226400 43.59 1471233600 43.58 1471240800 43.58 1471248000 43.80 1471255200 43.33 1471262400 43.27 1471269600 43.76 1471276800 44.41 1471284000 44.37 1471291200 44.03 1471298400 44.23 1471305600 44.21 1471312800 44.24 1471320000 44.25 1471327200 44.22 1471334400 44.02 1471341600 43.98 1471348800 43.78 1471356000 43.87 1471363200 43.93 1471370400 43.87 1471377600 43.80 1471384800 43.80 1471392000 43.73 1471399200 43.65 1471406400 43.65 1471413600 43.10 1471420800 43.52 1471428000 43.43 1471435200 44.40 1471442400 44.42 1471449600 44.41 1471456800 44.74 1471464000 44.49 1471471200 44.84 1471478400 44.86 1471485600 44.73 1471492800 44.79 1471500000 44.66 1471507200 44.62 1471514400 44.85 1471521600 44.78 1471528800 43.82 1471536000 44.71 1471543200 44.69 1471550400 44.65 1471557600 44.67 1471564800 44.29 1471572000 44.34 1471579200 44.35 1471586400 44.33 1471593600 44.42 1471600800 44.44 1471608000 44.46 1471615200 44.43 1471622400 44.44 1471629600 44.40 1471636800 44.25 1471644000 44.17 1471651200 44.20 1471658400 44.25 1471665600 44.16 1471672800 44.26 1471680000 44.01 1471687200 44.21 1471694400 44.23 1471701600 44.10 1471708800 44.12 1471716000 44.09 1471723200 44.27 1471730400 44.43 1471737600 44.39 1471744800 44.37 1471752000 44.36 1471759200 44.25 1471766400 44.25 1471773600 44.17 1471780800 44.22 1471788000 44.18 1471795200 44.18 1471802400 44.21 1471809600 44.15 1471816800 44.12 1471824000 44.44 1471831200 44.32 1471838400 44.34 1471845600 44.31 1471852800 44.20 1471860000 44.31 1471867200 44.27 1471874400 44.08 1471881600 43.97 1471888800 44.18 1471896000 43.93 1471903200 44.05 1471910400 46.53 1471917600 46.62 1471924800 46.59 1471932000 46.68 1471939200 46.41 1471946400 46.15 1471953600 46.22 1471960800 46.20 1471968000 46.23 1471975200 46.05 1471982400 45.98 1471989600 45.77 1471996800 45.77 1472004000 45.96 1472011200 45.58 1472018400 45.90 1472025600 45.75 1472032800 45.75 1472040000 45.61 1472047200 45.56 1472054400 45.66 1472061600 46.09 1472068800 45.35 1472076000 45.55 1472083200 45.29 1472090400 45.38 1472097600 45.38 1472104800 45.34 1472112000 45.36 1472119200 45.22 1472126400 44.72 1472133600 44.73 1472140800 44.67 1472148000 44.64 1472155200 44.49 1472162400 44.64 1472169600 44.58 1472176800 45.09 1472184000 45.37 1472191200 45.87 1472198400 45.77 1472205600 45.73 1472212800 45.66 1472220000 45.33 1472227200 45.22 1472234400 45.28 1472241600 45.21 1472248800 45.26 1472256000 45.16 1472263200 45.30 1472270400 45.95 1472277600 45.41 1472284800 45.45 1472292000 45.99 1472299200 45.31 1472306400 45.95 1472313600 45.87 1472320800 45.25 1472328000 45.06 1472335200 45.04 1472342400 45.56 1472349600 44.95 1472356800 44.97 1472364000 44.93 1472371200 44.86 1472378400 44.85 1472385600 44.85 1472392800 44.84 1472400000 45.02 1472407200 45.53 1472414400 44.84 1472421600 44.84 1472428800 44.55 1472436000 44.90 1472443200 45.61 1472450400 44.86 1472457600 45.56 1472464800 45.02 1472472000 44.94 1472479200 44.96 1472486400 44.67 1472493600 45.21 1472500800 44.63 1472508000 45.07 1472515200 46.81 1472522400 46.65 1472529600 46.29 1472536800 46.17 1472551200 49.88 1472558400 49.21 1472565600 49.78 1472572800 49.17 1472580000 49.59 1472587200 49.62 1472594400 49.01 1472601600 48.94 1472608800 49.58 1472616000 48.88 1472623200 49.42 1472630400 46.92 1472637600 47.27 1472644800 46.86 1472652000 46.84 1472659200 46.49 1472666400 46.22 1472673600 46.46 1472680800 46.47 1472695200 46.38 1472688000 46.41 1472702400 46.44 1472709600 46.30 1472716800 45.45 1472724000 44.88 1472731200 44.86 1472738400 43.96 1472745600 43.88 1472752800 43.90 1472760000 43.75 1472767200 43.67 1472774400 43.71 1472781600 43.68 1472788800 43.65 1472796000 43.61 1472803200 45.39 1472810400 45.34 1472817600 45.36 1472824800 45.27 1472832000 45.57 1472839200 45.65 1472846400 45.32 1472853600 45.29 1472860800 45.27 1472868000 45.15 1472875200 45.21 1472882400 45.17 1472889600 45.22 1472896800 45.14 1472904000 45.09 1472911200 45.07 1472918400 45.05 1472925600 45.08 1472932800 45.02 1472940000 44.97 1472947200 45.35 1472954400 45.34 1472961600 44.75 1472968800 44.80 1472976000 44.82 1472983200 44.81 1472990400 44.74 1472997600 44.66 1473004800 44.69 1473012000 44.62 1473019200 44.44 1473026400 44.40 1473033600 44.36 1473040800 44.37 1473048000 44.25 1473055200 44.22 1473062400 44.09 1473069600 44.06 1473076800 44.11 1473084000 44.10 1473091200 44.14 1473098400 43.87 1473105600 43.92 1473112800 43.94 1473120000 44.17 1473127200 44.64 1473134400 44.41 1473141600 44.38 1473148800 42.72 1473156000 42.75 1473163200 42.79 1473170400 42.80 1473177600 42.66 1473184800 45.29 1473192000 44.76 1473199200 44.42 1473206400 44.14 1473213600 44.09 1473220800 44.07 1473228000 44.03 1473235200 44.68 1473242400 44.60 1473249600 44.64 1473256800 44.71 1473264000 44.69 1473271200 45.27 1473278400 45.23 1473285600 44.65 1473292800 45.15 1473300000 45.20 1473307200 45.03 1473314400 44.91 1473321600 44.92 1473328800 45.05 1473336000 45.02 1473343200 44.98 1473350400 45.04 1473357600 44.32 1473364800 44.31 1473372000 44.21 1473379200 46.60 1473386400 48.42 1473393600 47.73 1473400800 47.71 1473408000 47.68 1473415200 47.62 1473422400 47.58 1473429600 47.42 1473436800 47.52 1473444000 47.44 1473451200 47.43 1473458400 47.19 1473465600 47.17 1473472800 47.18 1473480000 47.17 1473487200 47.18 1473494400 47.07 1473501600 46.99 1473508800 46.91 1473516000 46.87 1473523200 46.68 1473530400 46.62 1473537600 46.25 1473544800 47.11 1473552000 47.06 1473559200 47.14 1473566400 47.15 1473573600 47.15 1473580800 47.17 1473588000 47.20 1473595200 47.14 1473602400 47.06 1473609600 47.10 1473616800 47.06 1473624000 47.18 1473631200 47.13 1473638400 47.09 1473645600 47.04 1473652800 47.10 1473660000 47.16 1473667200 47.17 1473674400 47.16 1473681600 47.01 1473688800 46.79 1473696000 46.75 1473703200 46.67 1473710400 46.73 1473717600 44.49 1473724800 44.30 1473732000 44.44 1473739200 44.21 1473746400 44.62 1473753600 44.62 1473760800 44.15 1473768000 44.22 1473775200 44.06 1473782400 47.60 1473789600 47.56 1473796800 47.38 1473804000 47.40 1473811200 47.42 1473818400 47.61 1473825600 47.19 1473832800 47.19 1473840000 47.05 1473847200 47.70 1473854400 43.59 1473861600 43.58 1473868800 43.52 1473876000 47.10 1473883200 44.90 1473890400 44.92 1473897600 44.83 1473904800 44.77 1473912000 44.62 1473919200 44.66 1473926400 44.57 1473933600 44.57 1473940800 44.55 1473948000 44.46 1473955200 44.46 1473962400 44.53 1473969600 44.56 1473976800 44.46 1473984000 44.33 1473991200 44.24 1473998400 44.24 1474005600 43.84 1474012800 43.79 1474020000 43.93 1474027200 43.51 1474034400 43.51 1474041600 43.52 1474048800 43.49 1474056000 43.47 1474063200 43.49 1474070400 43.49 1474077600 42.70 1474084800 42.69 1474092000 43.58 1474099200 44.36 1474106400 44.28 1474113600 44.25 1474120800 44.14 1474128000 44.29 1474135200 44.21 1474142400 44.25 1474149600 44.07 1474156800 44.00 1474164000 44.05 1474171200 44.01 1474178400 44.10 1474185600 44.52 1474192800 44.66 1474200000 43.94 1474207200 43.90 1474214400 43.95 1474221600 43.79 1474228800 43.75 1474236000 43.70 1474243200 43.78 1474250400 43.69 1474257600 43.58 1474264800 43.60 1474272000 43.54 1474279200 44.20 1474286400 44.23 1474293600 44.25 1474300800 44.28 1474308000 44.12 1474315200 44.13 1474322400 43.99 1474329600 44.20 1474336800 44.18 1474344000 44.24 1474351200 44.17 1474358400 43.43 1474365600 44.09 1474372800 43.84 1474380000 43.77 1474387200 44.02 1474394400 44.14 1474401600 44.15 1474408800 44.16 1474416000 44.04 1474423200 44.59 1474430400 44.65 1474437600 44.51 1474444800 44.58 1474452000 44.44 1474459200 44.54 1474466400 47.61 1474473600 47.53 1474480800 47.52 1474488000 47.28 1474495200 47.23 1474502400 47.30 1474509600 47.19 1474516800 47.21 1474524000 47.10 1474531200 47.04 1474538400 46.95 1474545600 46.98 1474552800 46.96 1474560000 47.03 1474567200 46.75 1474574400 46.67 1474581600 46.70 1474588800 46.73 1474596000 46.72 1474603200 46.62 1474610400 46.65 1474617600 46.59 1474624800 46.64 1474632000 46.73 1474639200 46.71 1474646400 46.37 1474653600 46.38 1474660800 46.36 1474668000 46.53 1474675200 46.50 1474682400 46.54 1474689600 46.53 1474696800 46.48 1474704000 46.48 1474711200 46.50 1474718400 46.51 1474725600 46.48 1474732800 46.53 1474740000 46.47 1474747200 46.47 1474754400 46.47 1474761600 46.47 1474768800 46.40 1474776000 46.47 1474783200 46.39 1474790400 43.82 1474797600 44.08 1474804800 44.01 1474812000 43.98 1474819200 43.98 1474826400 43.91 1474833600 43.97 1474840800 43.95 1474848000 43.92 1474855200 43.93 1474862400 43.92 1474869600 43.85 1474876800 43.47 1474884000 43.23 1474891200 47.04 1474898400 46.92 1474905600 47.02 1474912800 46.69 1474920000 46.57 1474927200 46.62 1474934400 46.42 1474941600 46.14 1474948800 46.21 1474956000 46.07 1474963200 46.45 1474970400 46.36 1474977600 46.19 1474984800 46.00 1474992000 46.05 1474999200 46.15 1475006400 40.81 1475013600 40.85 1475020800 40.65 1475028000 40.51 1475035200 40.27 1475042400 40.07 1475049600 40.05 1475056800 41.97 1475064000 41.85 1475071200 41.82 1475078400 23.88 1475085600 23.84 1475092800 23.71 1475100000 23.73 1475107200 23.69 1475114400 23.90 1475121600 23.67 1475128800 23.61 1475136000 23.51 1475143200 26.06 1475150400 26.27 1475157600 26.16 1475164800 26.10 1475172000 26.10 1475179200 26.03 1475186400 26.26 1475193600 26.04 1475200800 26.01 1475208000 25.87 1475215200 25.56 1475222400 25.48 1475229600 25.57 1475236800 25.50 1475244000 25.49 1475251200 25.42 1475258400 25.47 1475265600 25.43 1475272800 43.81 1475287200 43.67 1475280000 43.82 1475294400 43.81 1475301600 43.80 1475308800 43.65 1475316000 43.57 1475323200 43.60 1475330400 43.86 1475337600 43.90 1475344800 43.84 1475352000 44.15 1475359200 44.13 1475366400 44.02 1475373600 44.04 1475380800 44.12 1475388000 43.98 1475395200 43.99 1475402400 43.80 1475409600 43.69 1475416800 43.70 1475424000 43.63 1475431200 43.64 1475438400 43.63 1475445600 43.57 1475452800 43.60 1475460000 43.52 1475467200 43.63 1475474400 43.61 1475481600 43.58 1475488800 43.41 1475496000 43.90 1475503200 44.05 1475510400 44.18 1475517600 44.13 1475524800 43.95 1475532000 43.79 1475539200 43.79 1475546400 43.75 1475553600 44.03 1475560800 43.85 1475568000 43.83 1475575200 43.85 1475582400 43.88 1475589600 43.73 1475596800 43.76 1475604000 43.69 1475611200 43.75 1475618400 43.85 1475625600 43.62 1475632800 43.71 1475640000 43.68 1475647200 43.64 1475654400 43.97 1475661600 43.79 1475668800 43.87 1475676000 43.84 1475683200 43.63 1475690400 43.45 1475697600 43.49 1475704800 43.67 1475712000 43.58 1475719200 43.77 1475726400 43.07 1475733600 43.06 1475740800 43.20 1475748000 42.99 1475755200 43.02 1475762400 42.94 1475769600 42.92 1475776800 42.95 1475784000 42.76 1475791200 42.85 1475798400 42.69 1475805600 42.76 1475812800 42.84 1475820000 42.73 1475827200 42.71 1475834400 42.73 1475841600 42.80 1475848800 43.03 1475856000 43.21 1475863200 43.07 1475870400 43.07 1475877600 43.07 1475884800 43.04 1475892000 43.03 1475899200 43.06 1475906400 42.96 1475913600 43.06 1475920800 42.96 1475928000 42.92 1475935200 42.98 1475942400 42.78 1475949600 42.74 1475956800 43.46 1475964000 43.38 1475971200 43.38 1475978400 43.51 1475985600 43.46 1475992800 43.42 1476000000 43.39 1476007200 43.30 1476014400 43.14 1476021600 43.14 1476028800 43.11 1476036000 43.09 1476043200 43.01 1476050400 43.03 1476057600 43.05 1476064800 43.03 1476072000 43.00 1476079200 42.89 1476086400 42.84 1476093600 42.92 1476100800 42.83 1476108000 42.85 1476115200 43.03 1476122400 42.86 1476129600 42.87 1476136800 42.82 1476144000 43.03 1476151200 42.91 1476158400 42.92 1476165600 42.87 1476172800 43.22 1476180000 42.98 1476187200 43.05 1476194400 42.84 1476201600 43.27 1476208800 43.87 1476216000 44.38 1476223200 44.35 1476230400 44.17 1476237600 44.07 1476244800 44.18 1476252000 46.76 1476259200 46.65 1476266400 46.66 1476273600 46.34 1476280800 46.34 1476288000 46.24 1476295200 46.16 1476302400 46.24 1476309600 46.31 1476316800 46.21 1476324000 45.96 1476331200 45.98 1476338400 45.34 1476345600 45.36 1476352800 45.31 1476360000 45.21 1476367200 44.99 1476374400 44.94 1476381600 45.19 1476388800 45.16 1476396000 45.16 1476403200 45.03 1476410400 45.13 1476417600 45.10 1476424800 45.07 1476432000 45.06 1476439200 45.02 1476446400 44.96 1476453600 44.88 1476460800 44.80 1476468000 44.67 1476475200 44.55 1476482400 44.53 1476489600 44.64 1476496800 44.58 1476504000 44.54 1476511200 44.54 1476518400 43.74 1476525600 43.83 1476532800 43.78 1476540000 43.84 1476547200 43.75 1476554400 43.79 1476561600 43.70 1476568800 43.81 1476576000 43.76 1476583200 43.77 1476590400 43.75 1476597600 43.75 1476604800 43.66 1476612000 43.65 1476619200 43.59 1476626400 43.16 1476633600 43.19 1476640800 43.17 1476648000 43.39 1476655200 43.46 1476662400 43.47 1476669600 43.52 1476676800 43.46 1476684000 43.46 1476691200 43.13 1476698400 42.86 1476705600 43.12 1476712800 43.23 1476720000 43.92 1476727200 43.12 1476734400 43.05 1476741600 43.11 1476748800 42.98 1476756000 42.95 1476763200 42.93 1476770400 42.73 1476777600 42.94 1476784800 42.87 1476792000 42.84 1476799200 42.56 1476806400 43.15 1476813600 43.05 1476820800 43.08 1476828000 42.91 1476835200 42.72 1476842400 42.82 1476849600 42.76 1476856800 42.75 1476864000 42.72 1476871200 45.63 1476878400 43.35 1476885600 43.13 1476892800 43.17 1476900000 43.11 1476907200 42.95 1476914400 42.80 1476921600 42.77 1476928800 42.75 1476936000 43.50 1476943200 43.06 1476950400 43.19 1476957600 42.84 1476964800 43.30 1476972000 43.27 1476979200 43.21 1476986400 43.23 1476993600 42.82 1477000800 43.21 1477008000 43.21 1477015200 43.19 1477022400 43.52 1477029600 43.53 1477036800 43.45 1477044000 43.39 1477051200 42.90 1477058400 42.66 1477065600 42.83 1477072800 42.69 1477080000 42.72 1477087200 42.74 1477094400 42.58 1477101600 42.78 1477108800 42.72 1477116000 42.48 1477123200 42.75 1477130400 42.44 1477137600 42.55 1477144800 42.48 1477152000 42.67 1477159200 42.63 1477166400 41.40 1477173600 42.27 1477180800 42.26 1477188000 42.19 1477195200 42.33 1477202400 42.00 1477209600 42.20 1477216800 42.15 1477224000 42.20 1477231200 42.15 1477238400 42.17 1477245600 42.75 1477252800 42.77 1477260000 42.82 1477267200 42.82 1477274400 42.32 1477281600 42.28 1477288800 42.25 1477296000 42.34 1477303200 42.38 1477310400 42.36 1477317600 42.35 1477324800 42.29 1477332000 42.39 1477339200 42.39 1477346400 42.29 1477353600 42.59 1477360800 42.56 1477368000 42.46 1477375200 42.21 1477382400 42.45 1477389600 42.33 1477396800 42.38 1477404000 42.90 1477411200 43.01 1477418400 42.99 1477425600 43.25 1477432800 43.11 1477440000 43.85 1477447200 42.45 1477454400 43.73 1477461600 43.01 1477468800 42.68 1477476000 43.17 1477483200 43.10 1477490400 42.67 1477497600 43.39 1477504800 43.40 1477512000 43.14 1477519200 43.73 1477526400 43.34 1477533600 43.31 1477540800 43.16 1477548000 43.19 1477555200 44.28 1477562400 44.57 1477569600 44.59 1477576800 44.55 1477584000 44.49 1477591200 44.51 1477598400 44.58 1477605600 44.46 1477612800 44.25 1477620000 44.39 1477627200 44.28 1477634400 44.30 1477641600 43.73 1477648800 43.23 1477656000 43.23 1477663200 43.23 1477670400 43.28 1477677600 45.21 1477684800 45.29 1477692000 45.19 1477699200 48.41 1477706400 48.36 1477713600 48.94 1477720800 48.99 1477728000 48.26 1477735200 48.27 1477742400 48.21 1477749600 48.80 1477756800 46.50 1477807200 42.47 1477814400 42.33 1477821600 42.36 1477828800 42.29 1477836000 42.34 1477843200 42.37 1477850400 42.89 1477857600 42.78 1477864800 42.65 1477872000 42.69 1477879200 42.50 1477886400 42.45 1477893600 42.49 1477900800 42.52 1477908000 42.39 1477915200 42.34 1477922400 42.46 1477929600 42.54 1477936800 42.54 1477944000 42.57 1477951200 42.52 1477965600 42.55 1477958400 42.48 1477972800 42.67 1477980000 42.55 1477987200 42.50 1477994400 41.72 1478001600 41.70 1478008800 41.68 1478016000 41.64 1478023200 41.53 1478030400 41.65 1478037600 41.53 1478044800 41.69 1478052000 45.24 1478059200 45.19 1478066400 45.04 1478073600 44.94 1478080800 45.01 1478088000 44.99 1478095200 44.95 1478102400 44.93 1478109600 44.85 1478116800 44.94 1478124000 44.80 1478131200 44.74 1478138400 44.73 1478145600 44.60 1478152800 44.43 1478160000 44.48 1478167200 44.54 1478174400 44.41 1478181600 44.11 1478188800 44.22 1478196000 44.05 1478203200 43.94 1478210400 44.05 1478217600 44.09 1478224800 44.04 1478232000 43.97 1478239200 43.93 1478246400 43.07 1478253600 44.57 1478260800 44.55 1478268000 44.44 1478275200 44.49 1478282400 45.04 1478289600 44.75 1478296800 44.63 1478304000 44.63 1478311200 44.63 1478318400 44.60 1478325600 44.55 1478332800 44.44 1478340000 44.46 1478347200 44.36 1478354400 44.34 1478361600 44.40 1478368800 44.25 1478376000 44.29 1478383200 44.26 1478390400 44.41 1478397600 44.30 1478404800 44.31 1478412000 44.31 1478419200 44.40 1478426400 44.37 1478433600 44.38 1478440800 44.38 1478448000 44.36 1478455200 44.34 1478462400 44.30 1478469600 44.27 1478476800 44.23 1478484000 44.30 1478491200 44.28 1478498400 44.29 1478505600 44.42 1478512800 44.26 1478520000 44.38 1478527200 44.12 1478534400 44.23 1478541600 44.22 1478548800 44.01 1478556000 43.98 1478563200 44.05 1478570400 44.09 1478577600 44.20 1478584800 44.19 1478592000 44.16 1478599200 43.98 1478606400 43.92 1478613600 43.99 1478620800 43.91 1478628000 44.00 1478635200 43.94 1478642400 43.82 1478649600 43.73 1478656800 43.72 1478664000 43.76 1478671200 43.92 1478678400 43.94 1478685600 43.91 1478692800 43.86 1478700000 43.89 1478707200 44.12 1478714400 45.31 1478721600 45.32 1478728800 45.17 1478736000 45.22 1478743200 46.96 1478750400 46.92 1478757600 46.92 1478764800 47.00 1478772000 46.89 1478779200 46.82 1478786400 46.77 1478793600 46.66 1478800800 46.65 1478808000 46.56 1478815200 46.64 1478822400 46.42 1478829600 46.47 1478836800 45.01 1478844000 44.91 1478851200 45.69 1478858400 45.72 1478865600 44.94 1478872800 45.72 1478880000 44.91 1478887200 44.75 1478894400 44.89 1478901600 44.91 1478908800 47.63 1478916000 46.79 1478923200 46.73 1478930400 46.67 1478937600 46.74 1478944800 46.70 1478952000 46.72 1478959200 46.81 1478966400 46.86 1478973600 46.87 1478980800 46.83 1478988000 46.79 1478995200 46.74 1479002400 46.72 1479009600 46.73 1479016800 46.54 1479024000 46.52 1479031200 46.74 1479038400 46.55 1479045600 46.60 1479052800 46.56 1479060000 46.60 1479067200 46.45 1479074400 46.54 1479081600 46.35 1479088800 46.24 1479096000 46.24 1479103200 46.22 1479110400 46.15 1479117600 46.14 1479124800 46.11 1479132000 46.09 1479139200 46.08 1479146400 46.03 1479153600 46.05 1479160800 45.93 1479168000 45.87 1479175200 45.84 1479182400 45.78 1479189600 45.76 1479196800 45.85 1479204000 42.99 1479211200 43.04 1479218400 42.78 1479225600 42.80 1479232800 43.48 1479240000 44.64 1479247200 44.66 1479254400 44.78 1479261600 45.03 1479268800 42.84 1479276000 44.25 1479283200 44.28 1479290400 44.16 1479297600 43.89 1479304800 43.80 1479312000 43.73 1479319200 43.23 1479326400 43.32 1479333600 43.25 1479340800 43.21 1479348000 43.56 1479355200 43.54 1479362400 43.52 1479369600 43.63 1479376800 43.04 1479384000 42.91 1479391200 42.87 1479398400 42.74 1479405600 42.80 1479412800 42.68 1479420000 43.15 1479427200 43.15 1479434400 43.02 1479441600 43.02 1479448800 43.07 1479456000 42.71 1479463200 43.08 1479470400 43.10 1479477600 42.82 1479484800 42.93 1479492000 43.04 1479499200 42.89 1479506400 42.80 1479513600 42.83 1479520800 42.84 1479528000 42.94 1479535200 43.15 1479542400 43.12 1479549600 43.26 1479556800 43.17 1479564000 43.26 1479571200 43.48 1479578400 43.53 1479585600 43.54 1479592800 43.55 1479600000 43.44 1479607200 43.39 1479614400 43.34 1479621600 43.45 1479628800 43.12 1479636000 43.15 1479643200 43.34 1479650400 42.22 1479657600 42.33 1479664800 42.17 1479672000 42.04 1479679200 42.07 1479686400 42.38 1479693600 43.02 1479700800 42.93 1479708000 42.89 1479715200 42.73 1479722400 43.88 1479729600 43.57 1479736800 43.62 1479744000 43.64 1479751200 43.61 1479758400 43.66 1479765600 43.90 1479772800 43.99 1479780000 43.85 1479787200 43.81 1479794400 46.14 1479801600 45.80 1479808800 45.85 1479816000 45.57 1479823200 45.53 1479830400 45.51 1479837600 45.51 1479844800 45.34 1479852000 45.33 1479859200 45.33 1479866400 45.37 1479880800 45.03 1479888000 44.92 1479895200 49.35 1479902400 49.84 1479909600 48.90 1479916800 49.10 1479924000 48.78 1479931200 48.76 1479938400 48.66 1479945600 48.80 1479952800 48.50 1479960000 48.56 1479967200 48.39 1479974400 48.42 1479981600 48.16 1479988800 48.23 1479996000 48.59 1480003200 48.50 1480010400 48.53 1480017600 48.50 1480024800 48.64 1480032000 48.10 1480039200 46.18 1480046400 46.15 1480053600 45.96 1480060800 45.95 1480068000 45.70 1480075200 45.22 1480082400 45.39 1480089600 48.50 1480096800 48.48 1480104000 48.60 1480111200 48.47 1480118400 48.44 1480125600 48.46 1480132800 48.39 1480140000 48.33 1480147200 48.25 1480154400 47.99 1480161600 48.14 1480168800 47.31 1480176000 47.31 1480183200 47.24 1480190400 47.76 1480197600 47.76 1480204800 47.76 1480212000 47.66 1480219200 47.70 1480226400 48.18 1480233600 47.42 1480240800 47.37 1480248000 47.44 1480255200 48.28 1480262400 47.45 1480269600 47.44 1480276800 47.46 1480284000 47.37 1480291200 47.02 1480298400 46.97 1480305600 47.14 1480312800 46.93 1480320000 46.92 1480327200 46.85 1480334400 46.84 1480341600 46.76 1480348800 46.91 1480356000 46.97 1480363200 46.83 1480370400 46.80 1480377600 46.68 1480384800 46.57 1480392000 46.58 1480399200 46.49 1480406400 46.57 1480413600 46.38 1480420800 46.37 1480428000 46.31 1480435200 46.09 1480442400 46.11 1480449600 46.04 1480456800 46.00 1480464000 46.06 1480471200 46.03 1480478400 45.09 1480485600 45.23 1480492800 45.18 1480500000 44.99 1480507200 44.89 1480514400 45.05 1480521600 44.97 1480528800 45.33 1480536000 45.35 1480543200 45.36 1480557600 45.29 1480550400 45.22 1480564800 45.11 1480572000 45.06 1480579200 44.95 1480586400 45.08 1480593600 45.15 1480600800 45.01 1480608000 44.87 1480615200 45.52 1480622400 45.50 1480629600 45.50 1480636800 45.94 1480644000 45.51 1480651200 45.51 1480658400 45.36 1480665600 44.79 1480672800 44.74 1480680000 44.66 1480687200 44.81 1480694400 44.57 1480701600 44.76 1480708800 44.54 1480716000 44.54 1480723200 44.49 1480730400 44.54 1480737600 44.52 1480744800 44.57 1480752000 44.48 1480759200 44.43 1480766400 44.45 1480773600 44.46 1480780800 44.35 1480788000 44.42 1480795200 44.44 1480802400 44.40 1480809600 44.35 1480816800 44.48 1480824000 44.44 1480831200 44.65 1480838400 44.59 1480845600 44.36 1480852800 44.36 1480860000 44.31 1480867200 44.32 1480874400 44.29 1480881600 44.49 1480888800 44.48 1480896000 44.49 1480903200 44.69 1480910400 44.21 1480917600 44.39 1480924800 45.12 1480932000 45.09 1480939200 45.10 1480946400 44.53 1480953600 44.57 1480960800 44.41 1480968000 44.41 1480975200 44.40 1480982400 44.44 1480989600 45.64 1480996800 45.51 1481004000 45.61 1481011200 45.48 1481018400 45.56 1481025600 45.32 1481032800 45.22 1481040000 45.20 1481047200 44.89 1481054400 44.57 1481061600 44.56 1481068800 44.34 1481076000 44.25 1481083200 43.75 1481090400 43.76 1481097600 43.68 1481104800 43.79 1481112000 43.68 1481119200 43.53 1481126400 43.54 1481133600 43.53 1481140800 43.44 1481148000 43.42 1481155200 43.51 1481162400 43.46 1481169600 43.14 1481176800 42.93 1481184000 42.88 1481191200 41.71 1481198400 43.05 1481205600 43.05 1481212800 44.95 1481220000 45.39 1481227200 45.28 1481234400 45.34 1481241600 45.31 1481248800 45.42 1481256000 45.37 1481263200 45.36 1481270400 45.32 1481277600 45.25 1481284800 45.29 1481292000 45.03 1481299200 44.90 1481306400 44.99 1481313600 44.83 1481320800 44.86 1481328000 44.70 1481335200 44.64 1481342400 44.67 1481349600 44.57 1481356800 44.67 1481364000 44.70 1481371200 44.60 1481378400 44.41 1481385600 44.34 1481392800 44.36 1481400000 44.38 1481407200 44.62 1481414400 49.00 1481421600 48.96 1481428800 48.73 1481436000 48.49 1481443200 48.36 1481450400 48.31 1481457600 48.27 1481464800 48.27 1481472000 48.20 1481479200 48.77 1481486400 48.24 1481493600 48.22 1481500800 48.20 1481508000 48.21 1481515200 47.68 1481522400 47.44 1481529600 47.86 1481536800 47.34 1481544000 47.22 1481551200 47.11 1481558400 47.14 1481565600 46.66 1481572800 46.63 1481580000 46.64 1481587200 46.84 1481594400 46.78 1481601600 48.29 1481608800 46.28 1481616000 45.90 1481623200 45.87 1481630400 45.73 1481637600 44.46 1481644800 44.26 1481652000 44.20 1481659200 44.12 1481666400 44.14 1481673600 44.03 1481680800 44.02 1481688000 44.50 1481695200 44.42 1481702400 44.36 1481709600 44.12 1481716800 44.05 1481724000 44.01 1481731200 43.99 1481738400 43.97 1481745600 43.88 1481752800 43.90 1481760000 44.12 1481767200 43.73 1481774400 44.20 1481781600 44.18 1481788800 44.18 1481796000 44.48 1481803200 44.42 1481810400 44.41 1481817600 44.36 1481824800 44.10 1481832000 43.95 1481839200 44.97 1481846400 45.68 1481853600 44.86 1481860800 45.21 1481868000 45.00 1481882400 45.02 1481889600 45.08 1481896800 45.01 1481904000 44.97 1481911200 45.01 1481918400 44.09 1481925600 43.89 1481932800 45.28 1481940000 45.28 1481947200 45.13 1481954400 45.15 1481961600 45.17 1481968800 45.16 1481976000 45.16 1481983200 45.06 1481990400 45.08 1481997600 44.96 1482004800 44.95 1482012000 44.88 1482019200 44.87 1482026400 44.83 1482033600 44.91 1482040800 44.84 1482048000 44.85 1482055200 44.72 1482062400 44.74 1482069600 44.73 1482076800 44.79 1482084000 44.74 1482091200 44.80 1482098400 44.76 1482105600 48.81 1482112800 48.78 1482120000 48.57 1482127200 48.61 1482134400 48.58 1482141600 48.57 1482148800 48.06 1482156000 47.82 1482163200 47.88 1482170400 47.81 1482177600 47.76 1482184800 47.72 1482192000 47.65 1482199200 47.66 1482206400 47.67 1482213600 47.62 1482220800 47.05 1482228000 45.23 1482235200 45.15 1482242400 45.15 1482249600 45.11 1482256800 45.19 1482264000 45.12 1482271200 44.96 1482278400 45.22 1482285600 44.82 1482292800 44.81 1482300000 44.77 1482307200 44.77 1482314400 44.71 1482321600 44.70 1482328800 44.61 1482336000 44.59 1482343200 44.61 1482350400 44.61 1482357600 44.62 1482364800 45.12 1482372000 45.11 1482379200 45.29 1482386400 45.02 1482393600 45.01 1482400800 44.92 1482408000 44.88 1482415200 44.91 1482422400 44.93 1482429600 44.89 1482436800 44.90 1482444000 44.75 1482451200 44.79 1482458400 44.79 1482465600 45.23 1482472800 45.23 1482480000 45.20 1482487200 45.16 1482494400 45.16 1482501600 45.18 1482508800 45.15 1482516000 45.16 1482523200 45.06 1482530400 45.02 1482537600 45.02 1482544800 45.06 1482552000 45.06 1482559200 45.11 1482566400 44.75 1482573600 44.74 1482580800 44.72 1482588000 44.79 1482595200 44.70 1482602400 44.73 1482609600 44.73 1482616800 44.85 1482624000 45.04 1482631200 44.99 1482638400 45.03 1482645600 44.95 1482652800 44.99 1482660000 44.98 1482667200 44.99 1482674400 45.04 1482681600 45.01 1482688800 44.99 1482696000 45.03 1482703200 45.04 1482710400 45.02 1482717600 45.12 1482724800 45.11 1482732000 45.16 1482739200 45.03 1482746400 45.00 1482753600 44.82 1482760800 45.01 1482768000 44.95 1482775200 44.95 1482782400 44.82 1482789600 45.52 1482796800 45.47 1482804000 45.47 1482811200 45.45 1482818400 45.54 1482825600 45.59 1482832800 45.58 1482840000 49.03 1482847200 49.13 1482854400 48.95 1482861600 49.51 1482868800 48.96 1482876000 48.86 1482883200 48.63 1482890400 48.84 1482897600 48.79 1482904800 48.76 1482912000 48.57 1482919200 48.53 1482926400 47.80 1482933600 47.55 1482940800 45.47 1482948000 45.49 1482955200 45.86 1482962400 45.41 1482969600 45.73 1482976800 45.67 1482984000 45.52 1482991200 45.51 1482998400 45.44 1483005600 45.45 1483012800 45.25 1483020000 45.32 1483027200 45.30 1483034400 45.27 1483041600 45.22 1483048800 45.14 1483056000 45.20 1483063200 45.14 1483070400 45.12 1483077600 45.11 1483084800 44.94 1483092000 44.90 1483099200 44.89 1483106400 44.87 1483113600 44.91 1483120800 44.85 1483128000 44.87 1483135200 44.32 1483142400 44.30 1483149600 44.33 1483156800 44.33 1483164000 44.34 1483171200 44.31 1483178400 44.39 1483185600 44.41 1483192800 44.40 1483200000 44.42 1483207200 44.36 1483214400 44.27 1483221600 44.28 1483236000 46.11 1483228800 44.29 1483243200 46.03 1483250400 46.03 1483257600 46.05 1483264800 46.05 1483272000 46.04 1483279200 46.05 1483286400 46.04 1483293600 46.04 1483300800 46.06 1483308000 45.81 1483315200 45.89 1483322400 45.83 1483329600 45.85 1483336800 45.59 1483344000 45.34 1483351200 45.30 1483358400 45.17 1483365600 45.20 1483372800 45.29 1483380000 44.23 1483387200 44.20 1483394400 44.09 1483401600 44.12 1483408800 44.12 1483416000 44.04 1483423200 44.13 1483430400 44.05 1483437600 44.01 1483444800 43.88 1483452000 43.95 1483459200 43.83 1483466400 43.75 1483473600 44.07 1483480800 44.39 1483488000 44.47 1483495200 44.41 1483502400 43.13 1483509600 43.12 1483516800 43.09 1483524000 42.94 1483531200 42.82 1483538400 42.88 1483545600 42.95 1483552800 42.90 1483560000 42.92 1483567200 42.42 1483574400 42.44 1483581600 42.37 1483588800 42.42 1483596000 42.33 1483603200 43.78 1483610400 42.89 1483617600 42.80 1483624800 42.86 1483632000 44.07 1483639200 44.03 1483646400 43.82 1483653600 43.72 1483660800 43.60 1483668000 43.63 1483675200 43.88 1483682400 43.82 1483689600 43.79 1483696800 43.65 1483704000 43.68 1483711200 43.59 1483718400 43.58 1483725600 43.49 1483732800 43.55 1483740000 43.46 1483747200 43.53 1483754400 43.47 1483761600 43.42 1483768800 43.43 1483776000 43.43 1483783200 43.41 1483790400 43.39 1483797600 43.62 1483804800 43.66 1483812000 43.62 1483819200 43.56 1483826400 43.59 1483833600 43.56 1483840800 43.62 1483848000 43.69 1483855200 43.64 1483862400 43.52 1483869600 43.56 1483876800 43.61 1483884000 43.59 1483891200 43.59 1483898400 43.58 1483905600 43.56 1483912800 43.55 1483920000 43.46 1483927200 43.51 1483934400 43.51 1483941600 43.80 1483948800 43.42 1483956000 43.40 1483963200 43.39 1483970400 43.30 1483977600 43.42 1483984800 43.74 1483992000 43.47 1483999200 43.37 1484006400 43.49 1484013600 43.34 1484020800 43.34 1484028000 43.28 1484035200 43.14 1484042400 43.67 1484049600 43.86 1484056800 43.81 1484064000 43.98 1484071200 43.90 1484078400 43.93 1484085600 43.90 1484092800 43.86 1484100000 43.95 1484107200 43.85 1484114400 43.81 1484121600 43.77 1484128800 43.79 1484136000 43.50 1484143200 43.54 1484150400 43.39 1484157600 43.43 1484164800 43.60 1484172000 43.63 1484179200 43.68 1484186400 43.59 1484193600 43.69 1484200800 43.62 1484208000 43.38 1484215200 43.42 1484222400 43.42 1484229600 43.32 1484236800 43.15 1484244000 43.38 1484251200 43.40 1484258400 43.33 1484265600 43.40 1484272800 43.03 1484280000 43.05 1484287200 43.18 1484294400 43.09 1484301600 43.16 1484308800 43.10 1484316000 42.95 1484323200 43.23 1484330400 43.22 1484337600 43.13 1484344800 43.09 1484352000 43.20 1484359200 43.18 1484366400 43.16 1484373600 43.21 1484380800 43.16 1484388000 43.18 1484395200 43.13 1484402400 43.15 1484409600 43.12 1484416800 43.21 1484424000 43.19 1484431200 43.15 1484438400 43.17 1484445600 43.09 1484452800 43.06 1484460000 43.01 1484467200 44.35 1484474400 44.36 1484481600 44.35 1484488800 44.24 1484496000 44.55 1484503200 44.18 1484510400 44.13 1484517600 44.27 1484524800 44.32 1484532000 44.22 1484539200 44.16 1484546400 44.12 1484553600 44.11 1484560800 44.08 1484568000 44.11 1484575200 44.10 1484582400 44.17 1484589600 44.04 1484596800 44.07 1484604000 44.01 1484611200 44.07 1484618400 43.81 1484625600 43.87 1484632800 43.80 1484640000 43.78 1484647200 44.24 1484654400 44.52 1484661600 44.55 1484668800 44.44 1484676000 44.20 1484683200 44.17 1484690400 44.12 1484697600 44.08 1484704800 44.11 1484712000 44.07 1484719200 44.05 1484726400 44.08 1484733600 44.32 1484740800 44.29 1484748000 43.98 1484755200 44.06 1484762400 43.93 1484769600 43.88 1484776800 43.89 1484784000 43.91 1484791200 43.89 1484798400 43.84 1484805600 43.78 1484812800 43.68 1484820000 43.72 1484827200 43.66 1484834400 43.59 1484841600 43.61 1484848800 43.83 1484856000 43.86 1484863200 43.79 1484870400 43.78 1484877600 43.83 1484884800 43.77 1484892000 43.69 1484899200 44.13 1484906400 44.01 1484913600 43.85 1484920800 43.28 1484928000 43.34 1484935200 44.03 1484942400 44.07 1484949600 44.05 1484956800 44.13 1484964000 44.08 1484971200 44.13 1484978400 44.11 1484985600 44.02 1484992800 44.01 1485000000 44.09 1485007200 45.23 1485014400 45.34 1485021600 45.37 1485028800 45.29 1485036000 45.36 1485043200 45.20 1485050400 45.26 1485057600 45.33 1485064800 45.30 1485072000 45.33 1485079200 45.22 1485086400 45.17 1485093600 45.31 1485100800 45.37 1485108000 45.33 1485115200 45.30 1485122400 45.30 1485129600 45.29 1485136800 45.30 1485144000 45.28 1485151200 45.22 1485158400 45.06 1485165600 45.04 1485172800 45.08 1485180000 44.98 1485187200 44.94 1485194400 44.86 1485201600 44.85 1485208800 44.25 1485216000 44.11 1485223200 43.86 1485230400 43.86 1485237600 43.82 1485244800 43.76 1485252000 43.50 1485259200 43.45 1485266400 43.57 1485273600 43.38 1485280800 43.34 1485288000 43.58 1485295200 43.31 1485302400 43.28 1485309600 43.31 1485316800 43.40 1485324000 43.26 1485331200 43.29 1485338400 43.28 1485345600 43.20 1485352800 43.21 1485360000 44.59 1485367200 44.64 1485374400 44.54 1485381600 44.50 1485388800 44.50 1485396000 44.38 1485403200 44.40 1485410400 44.59 1485417600 44.37 1485424800 44.59 1485432000 44.58 1485439200 44.53 1485453600 44.35 1485460800 44.59 1485468000 44.47 1485475200 44.55 1485482400 44.50 1485489600 44.39 1485496800 44.40 1485504000 44.38 1485511200 44.26 1485518400 44.16 1485525600 44.19 1485532800 44.02 1485540000 44.15 1485547200 44.10 1485554400 44.08 1485561600 44.04 1485568800 44.22 1485576000 44.15 1485583200 44.30 1485590400 44.32 1485597600 44.28 1485604800 44.27 1485612000 44.34 1485619200 44.89 1485626400 44.08 1485633600 43.99 1485640800 44.03 1485648000 44.03 1485655200 44.05 1485662400 44.03 1485669600 43.98 1485676800 44.02 1485684000 43.86 1485691200 43.81 1485698400 43.82 1485705600 43.84 1485712800 43.81 1485720000 43.86 1485727200 43.82 1485734400 43.88 1485741600 43.88 1485748800 43.83 1485756000 43.71 1485763200 43.62 1485770400 43.60 1485777600 43.67 1485784800 43.63 1485792000 43.60 1485799200 43.69 1485806400 43.66 1485813600 43.62 1485820800 44.36 1485828000 48.02 1485835200 47.91 1485842400 47.94 1485856800 47.89 1485864000 47.78 1485871200 45.50 1485878400 45.48 1485885600 45.47 1485892800 45.46 1485900000 46.07 1485914400 44.92 1485907200 45.69 1485921600 44.94 1485928800 44.92 1485936000 45.36 1485943200 44.65 1485950400 44.56 1485957600 44.72 1485964800 44.63 1485972000 44.62 1485979200 44.59 1485986400 44.60 1485993600 44.66 1486000800 44.66 1486008000 44.88 1486015200 44.95 1486022400 45.16 1486029600 45.10 1486036800 45.13 1486044000 45.05 1486051200 44.99 1486058400 45.07 1486065600 45.13 1486072800 45.03 1486080000 45.01 1486087200 44.90 1486094400 44.93 1486101600 44.93 1486108800 45.16 1486116000 45.02 1486123200 45.04 1486130400 44.94 1486137600 44.97 1486144800 44.82 1486152000 44.70 1486159200 44.74 1486166400 44.67 1486173600 44.61 1486180800 44.73 1486188000 44.59 1486195200 44.61 1486202400 44.64 1486209600 44.43 1486216800 44.45 1486224000 44.52 1486231200 44.51 1486238400 44.44 1486245600 44.50 1486252800 44.35 1486260000 44.39 1486267200 44.15 1486274400 44.15 1486281600 44.11 1486288800 44.10 1486296000 44.03 1486303200 44.06 1486310400 44.05 1486317600 44.14 1486324800 44.19 1486332000 44.25 1486339200 44.04 1486346400 44.08 1486353600 44.08 1486360800 44.15 1486368000 44.15 1486375200 44.13 1486382400 44.10 1486389600 44.21 1486396800 44.06 1486404000 43.99 1486411200 42.87 1486418400 42.84 1486425600 42.76 1486432800 42.75 1486440000 42.70 1486447200 42.75 1486454400 42.15 1486461600 43.89 1486468800 45.79 1486476000 45.69 1486483200 45.63 1486490400 45.56 1486497600 45.51 1486504800 45.34 1486512000 45.33 1486519200 45.32 1486526400 45.32 1486533600 45.28 1486540800 45.30 1486548000 45.16 1486555200 45.23 1486562400 45.29 1486569600 45.17 1486576800 45.14 1486584000 45.12 1486591200 44.86 1486598400 44.75 1486605600 44.80 1486612800 44.95 1486620000 44.86 1486627200 45.05 1486634400 45.01 1486641600 45.15 1486648800 45.06 1486656000 45.06 1486663200 45.01 1486670400 44.96 1486677600 50.60 1486684800 47.51 1486692000 46.89 1486699200 46.93 1486706400 46.85 1486713600 46.85 1486720800 46.57 1486728000 46.61 1486735200 46.42 1486742400 45.98 1486749600 46.08 1486756800 46.00 1486764000 46.05 1486771200 46.14 1486778400 45.91 1486785600 46.03 1486792800 46.02 1486800000 45.97 1486807200 45.61 1486814400 45.57 1486821600 45.62 1486828800 45.67 1486836000 45.54 1486843200 45.48 1486850400 45.56 1486857600 45.59 1486864800 45.57 1486872000 45.65 1486879200 45.56 1486886400 45.73 1486893600 45.66 1486900800 45.63 1486908000 45.59 1486915200 45.62 1486922400 45.55 1486929600 45.64 1486936800 45.58 1486944000 45.55 1486951200 45.56 1486958400 45.59 1486965600 45.60 1486972800 44.03 1486980000 44.00 1486987200 48.06 1486994400 45.93 1487001600 45.61 1487008800 46.58 1487016000 46.39 1487023200 46.91 1487030400 46.69 1487037600 46.54 1487044800 46.45 1487052000 46.38 1487059200 46.43 1487066400 48.58 1487073600 48.63 1487080800 48.65 1487088000 48.57 1487095200 48.52 1487102400 48.36 1487109600 48.40 1487116800 48.40 1487124000 48.32 1487131200 48.44 1487138400 48.34 1487145600 48.25 1487152800 48.32 1487160000 48.32 1487167200 47.17 1487174400 47.18 1487181600 47.13 1487188800 47.22 1487196000 47.13 1487203200 47.42 1487210400 47.41 1487217600 47.38 1487224800 47.40 1487232000 47.41 1487239200 47.43 1487246400 47.42 1487253600 47.45 1487260800 47.40 1487268000 47.32 1487275200 47.27 1487282400 47.26 1487289600 47.30 1487296800 47.24 1487304000 47.21 1487311200 47.17 1487318400 47.10 1487325600 46.96 1487332800 47.22 1487340000 47.27 1487347200 47.39 1487354400 47.31 1487361600 47.14 1487368800 47.18 1487376000 47.19 1487383200 47.16 1487390400 47.12 1487397600 47.11 1487404800 47.15 1487412000 47.17 1487419200 47.09 1487426400 47.08 1487433600 47.08 1487440800 47.11 1487448000 47.12 1487455200 47.24 1487462400 47.20 1487469600 47.16 1487476800 47.01 1487484000 47.09 1487491200 45.64 1487498400 45.59 1487505600 46.93 1487512800 46.92 1487520000 46.89 1487527200 46.86 1487534400 46.86 1487541600 47.18 1487548800 47.19 1487556000 47.20 1487563200 47.20 1487570400 47.13 1487577600 47.03 1487584800 46.91 1487592000 46.38 1487599200 46.34 1487606400 46.32 1487613600 46.26 1487620800 46.29 1487628000 46.35 1487635200 46.29 1487642400 46.37 1487649600 46.28 1487656800 46.22 1487664000 46.82 1487671200 46.80 1487678400 46.74 1487685600 46.69 1487692800 46.74 1487700000 46.71 1487707200 46.65 1487714400 46.68 1487721600 46.59 1487728800 46.57 1487736000 46.52 1487743200 46.03 1487750400 45.00 1487757600 44.87 1487764800 45.10 1487772000 46.52 1487779200 46.53 1487786400 46.58 1487793600 46.52 1487800800 46.56 1487808000 46.55 1487815200 50.26 1487822400 50.27 1487829600 50.41 1487836800 50.28 1487844000 50.89 1487851200 50.72 1487858400 50.56 1487865600 50.58 1487872800 50.53 1487880000 50.12 1487887200 50.52 1487894400 50.55 1487901600 50.46 1487908800 50.34 1487916000 51.70 1487923200 51.55 1487930400 51.37 1487937600 51.72 1487944800 51.73 1487952000 51.67 1487959200 51.60 1487966400 51.52 1487973600 51.44 1487980800 51.56 1487988000 51.63 1487995200 51.56 1487995200 51.56 1487995200 51.56 1487995200 51.56 1488002400 51.43 1488009600 51.41 1488016800 51.37 1488024000 51.33 1488031200 51.31 1488038400 51.35 1488045600 51.22 1488052800 51.24 1488060000 51.24 1488067200 51.20 1488074400 51.18 1488081600 51.14 1488088800 50.60 1488096000 50.57 1488103200 50.58 1488110400 50.61 1488117600 50.60 1488124800 50.61 1488132000 50.60 1488139200 50.66 1488146400 50.65 1488153600 50.58 1488160800 50.57 1488168000 50.55 1488175200 50.53 1488182400 50.46 1488189600 50.73 1488196800 50.73 1488204000 50.67 1488211200 50.58 1488218400 50.64 1488225600 50.43 1488232800 50.47 1488240000 50.65 1488247200 50.60 1488254400 50.61 1488261600 50.62 1488268800 50.56 1488276000 50.60 1488283200 50.51 1488290400 49.62 1488297600 49.55 1488304800 49.35 1488312000 49.31 1488319200 49.53 1488333600 51.35 1488326400 51.36 1488340800 51.37 1488348000 51.36 1488355200 51.57 1488362400 50.10 1488369600 50.00 1488376800 49.70 1488384000 49.85 1488391200 49.80 1488398400 47.96 1488405600 47.88 1488412800 47.74 1488420000 47.16 1488427200 47.12 1488434400 46.96 1488441600 46.92 1488448800 46.92 1488456000 47.05 1488463200 47.05 1488470400 47.04 1488477600 47.00 1488484800 47.15 1488492000 40.33 1488499200 40.17 1488506400 40.02 1488513600 40.04 1488520800 40.61 1488528000 39.90 1488535200 39.80 1488542400 39.74 1488549600 39.63 1488556800 39.71 1488564000 39.69 1488571200 39.69 1488578400 39.79 1488585600 39.75 1488592800 39.78 1488600000 39.68 1488607200 39.69 1488614400 39.70 1488621600 39.69 1488628800 39.73 1488636000 39.70 1488643200 39.65 1488650400 39.65 1488657600 39.62 1488664800 39.78 1488672000 39.96 1488679200 40.00 1488686400 39.92 1488693600 39.82 1488700800 38.66 1488708000 38.63 1488715200 38.63 1488722400 38.67 1488729600 38.62 1488736800 39.95 1488744000 39.87 1488751200 39.90 1488758400 39.94 1488765600 39.91 1488772800 39.84 1488780000 39.85 1488787200 39.84 1488794400 39.85 1488801600 39.84 1488808800 40.18 1488816000 40.18 1488823200 40.24 1488830400 40.24 1488837600 40.15 1488844800 40.36 1488852000 40.54 1488859200 40.41 1488866400 40.58 1488873600 40.26 1488880800 40.49 1488888000 40.22 1488895200 40.18 1488902400 40.13 1488909600 40.08 1488916800 40.13 1488924000 40.06 1488931200 40.09 1488938400 39.81 1488945600 39.77 1488952800 39.77 1488960000 39.75 1488967200 39.76 1488974400 39.81 1488981600 39.74 1488988800 39.76 1488996000 39.79 1489003200 39.97 1489010400 39.89 1489017600 39.93 1489024800 39.87 1489032000 39.89 1489039200 39.83 1489046400 43.45 1489053600 43.45 1489060800 43.35 1489068000 43.30 1489075200 43.29 1489082400 43.32 1489089600 43.30 1489096800 43.27 1489104000 43.27 1489111200 43.62 1489118400 43.59 1489125600 43.55 1489132800 41.21 1489140000 41.23 1489147200 41.16 1489154400 41.14 1489161600 41.10 1489168800 41.13 1489176000 41.09 1489183200 41.01 1489190400 41.02 1489197600 41.52 1489204800 41.48 1489212000 41.40 1489219200 41.42 1489226400 41.38 1489233600 41.37 1489240800 41.40 1489248000 41.30 1489255200 41.32 1489262400 41.28 1489269600 41.23 1489276800 41.19 1489284000 41.13 1489291200 41.22 1489298400 41.22 1489305600 41.15 1489312800 41.18 1489320000 41.10 1489327200 41.20 1489334400 41.18 1489341600 41.22 1489348800 40.93 1489356000 41.11 1489363200 41.14 1489370400 40.95 1489377600 41.04 1489384800 41.06 1489392000 41.15 1489399200 41.98 1489406400 42.10 1489413600 42.07 1489420800 42.16 1489428000 41.93 1489435200 42.00 1489442400 41.97 1489449600 42.26 1489456800 41.41 1489464000 43.21 1489471200 43.53 1489478400 43.54 1489485600 43.87 1489492800 43.85 1489500000 43.78 1489507200 42.87 1489514400 42.79 1489521600 42.65 1489528800 42.60 1489536000 42.52 1489543200 42.46 1489550400 42.47 1489557600 42.48 1489564800 42.66 1489572000 42.66 1489579200 42.57 1489586400 42.48 1489593600 42.37 1489600800 42.23 1489608000 42.20 1489615200 42.17 1489622400 42.11 1489629600 42.06 1489636800 42.02 1489644000 41.66 1489651200 42.35 1489658400 42.33 1489665600 42.21 1489672800 42.16 1489680000 42.17 1489687200 42.16 1489694400 42.12 1489701600 42.13 1489708800 42.07 1489716000 42.04 1489723200 42.08 1489730400 41.88 1489737600 41.82 1489744800 41.85 1489752000 41.88 1489759200 41.79 1489766400 41.72 1489773600 41.56 1489780800 41.54 1489788000 41.54 1489795200 41.51 1489802400 41.51 1489809600 41.54 1489816800 41.49 1489824000 41.46 1489831200 41.46 1489838400 41.45 1489845600 41.56 1489852800 41.38 1489860000 41.35 1489867200 41.35 1489874400 41.29 1489881600 41.27 1489888800 41.26 1489896000 41.25 1489903200 41.30 1489910400 41.28 1489917600 41.25 1489924800 41.25 1489932000 41.20 1489939200 41.89 1489946400 41.90 1489953600 41.85 1489960800 41.82 1489968000 41.85 1489975200 41.83 1489982400 41.83 1489989600 41.84 1489996800 41.82 1490004000 41.81 1490011200 41.46 1490018400 41.46 1490025600 41.42 1490032800 41.48 1490040000 40.60 1490047200 40.55 1490054400 40.54 1490061600 40.45 1490068800 40.48 1490076000 40.44 1490083200 40.32 1490090400 40.40 1490097600 40.35 1490104800 41.36 1490112000 41.43 1490119200 41.80 1490126400 41.69 1490133600 41.50 1490140800 41.48 1490148000 41.48 1490155200 41.46 1490162400 41.49 1490169600 41.20 1490176800 40.92 1490184000 40.87 1490191200 40.90 1490198400 40.85 1490205600 40.82 1490212800 41.18 1490220000 41.22 1490227200 41.20 1490234400 41.10 1490241600 41.16 1490248800 41.10 1490256000 41.07 1490263200 41.00 1490270400 40.81 1490277600 41.02 1490284800 41.05 1490292000 41.02 1490299200 41.07 1490306400 41.02 1490313600 41.03 1490320800 40.99 1490328000 40.96 1490335200 40.88 1490342400 40.89 1490349600 40.64 1490356800 40.65 1490364000 40.67 1490371200 40.60 1490378400 40.65 1490385600 40.64 1490392800 40.52 1490400000 40.47 1490407200 40.36 1490414400 40.42 1490421600 40.45 1490428800 40.34 1490436000 40.38 1490443200 40.40 1490450400 40.39 1490457600 40.58 1490464800 40.55 1490472000 40.63 1490479200 40.49 1490486400 40.49 1490493600 40.51 1490500800 40.46 1490508000 40.49 1490515200 40.52 1490522400 41.78 1490529600 41.82 1490536800 41.82 1490544000 41.73 1490551200 41.69 1490558400 41.70 1490565600 41.67 1490572800 41.77 1490580000 41.78 1490587200 41.75 1490594400 41.74 1490601600 41.74 1490608800 41.76 1490616000 41.68 1490623200 41.59 1490630400 41.51 1490637600 41.38 1490644800 41.28 1490652000 41.29 1490659200 41.26 1490666400 41.28 1490673600 41.19 1490680800 41.20 1490688000 41.17 1490695200 41.26 1490702400 41.20 1490709600 41.17 1490716800 41.25 1490724000 41.21 1490731200 41.29 1490738400 41.22 1490745600 41.16 1490752800 41.10 1490760000 41.12 1490767200 41.04 1490774400 41.04 1490781600 40.99 1490788800 40.99 1490796000 40.93 1490803200 41.03 1490810400 40.98 1490817600 40.96 1490824800 40.93 1490832000 44.49 1490839200 44.47 1490846400 44.20 1490853600 43.98 1490860800 44.08 1490868000 43.83 1490875200 43.81 1490882400 43.80 1490889600 43.75 1490896800 43.88 1490904000 42.62 1490911200 42.40 1490918400 42.38 1490925600 42.40 1490932800 43.17 1490940000 42.98 1490947200 42.84 1490954400 42.81 1490961600 41.30 1490968800 41.34 1490976000 41.20 1490983200 41.11 1490990400 41.11 1490997600 41.07 1491012000 40.79 1491004800 41.05 1491019200 40.78 1491026400 40.60 1491033600 40.62 1491040800 40.57 1491048000 40.59 1491055200 40.59 1491062400 40.56 1491069600 40.62 1491076800 40.63 1491084000 40.62 1491091200 40.67 1491098400 40.65 1491105600 40.62 1491112800 40.61 1491120000 40.60 1491127200 40.60 1491134400 40.59 1491141600 40.66 1491148800 40.61 1491156000 40.44 1491163200 40.45 1491170400 40.44 1491177600 40.48 1491184800 40.46 1491192000 40.45 1491199200 40.43 1491206400 40.43 1491213600 40.42 1491220800 40.17 1491228000 40.20 1491235200 40.17 1491242400 40.15 1491249600 40.10 1491256800 40.09 1491264000 39.98 1491271200 39.92 1491278400 39.93 1491285600 39.84 1491292800 39.68 1491300000 39.73 1491307200 39.55 1491314400 39.58 1491321600 39.55 1491328800 39.40 1491336000 39.30 1491343200 39.17 1491350400 39.10 1491357600 38.88 1491364800 38.93 1491372000 38.97 1491379200 39.01 1491386400 38.90 1491393600 38.99 1491400800 38.86 1491408000 38.87 1491415200 39.01 1491422400 38.98 1491429600 39.14 1491436800 39.12 1491444000 39.11 1491451200 39.62 1491458400 39.59 1491465600 39.46 1491472800 40.02 1491480000 39.97 1491487200 39.87 1491494400 39.85 1491501600 39.86 1491508800 39.81 1491516000 39.77 1491523200 39.75 1491530400 39.71 1491537600 39.68 1491544800 39.69 1491552000 39.73 1491559200 39.71 1491566400 39.59 1491573600 39.52 1491580800 39.47 1491588000 39.47 1491595200 39.49 1491602400 39.48 1491609600 39.40 1491616800 39.42 1491624000 39.43 1491631200 39.33 1491638400 39.28 1491645600 39.25 1491652800 39.27 1491660000 39.40 1491667200 39.36 1491674400 39.25 1491681600 39.28 1491688800 39.27 1491696000 39.24 1491703200 39.22 1491710400 39.22 1491717600 39.22 1491724800 39.20 1491732000 39.18 1491739200 39.19 1491746400 39.16 1491753600 39.09 1491760800 39.10 1491768000 39.10 1491775200 39.11 1491782400 39.11 1491789600 39.12 1491796800 39.13 1491804000 39.13 1491811200 39.12 1491818400 39.14 1491825600 38.99 1491832800 38.97 1491840000 38.94 1491847200 38.94 1491854400 39.03 1491861600 38.91 1491868800 38.90 1491876000 38.82 1491883200 38.82 1491890400 38.89 1491897600 38.86 1491904800 38.88 1491912000 38.84 1491919200 38.77 1491926400 38.78 1491933600 38.72 1491940800 38.60 1491948000 38.65 1491955200 38.59 1491962400 38.83 1491969600 38.99 1491976800 38.91 1491984000 39.56 1491991200 39.46 1491998400 39.42 1492005600 39.40 1492012800 39.38 1492020000 39.41 1492027200 39.34 1492034400 39.42 1492041600 39.52 1492048800 39.50 1492056000 39.52 1492063200 43.34 1492070400 43.30 1492077600 42.89 1492084800 42.91 1492092000 42.74 1492099200 41.63 1492106400 41.60 1492113600 41.60 1492120800 41.56 1492128000 41.56 1492135200 41.45 1492142400 41.38 1492149600 41.33 1492156800 38.50 1492164000 38.22 1492171200 43.58 1492178400 43.56 1492185600 37.78 1492192800 43.46 1492200000 43.62 1492207200 43.60 1492214400 43.63 1492221600 38.17 1492228800 42.93 1492236000 42.90 1492243200 44.05 1492250400 43.93 1492257600 43.78 1492264800 43.72 1492272000 43.73 1492279200 43.63 1492286400 43.64 1492293600 43.64 1492300800 43.57 1492308000 43.58 1492315200 43.60 1492322400 43.61 1492329600 43.60 1492336800 43.58 1492344000 43.55 1492351200 43.54 1492358400 43.55 1492365600 43.52 1492372800 43.52 1492380000 43.52 1492387200 43.54 1492394400 43.53 1492401600 43.54 1492408800 43.41 1492416000 43.38 1492423200 43.40 1492430400 43.39 1492437600 43.43 1492444800 43.39 1492452000 43.34 1492459200 43.26 1492466400 43.46 1492473600 43.29 1492480800 43.22 1492488000 43.22 1492495200 43.09 1492502400 42.92 1492509600 42.75 1492516800 42.71 1492524000 42.95 1492531200 42.73 1492538400 42.35 1492545600 42.68 1492552800 42.63 1492560000 42.59 1492567200 42.49 1492574400 42.42 1492581600 42.43 1492588800 42.34 1492596000 42.31 1492603200 42.32 1492610400 42.38 1492617600 42.41 1492624800 42.26 1492632000 42.24 1492639200 42.24 1492646400 42.34 1492653600 42.14 1492660800 42.12 1492668000 41.96 1492675200 42.26 1492682400 41.53 1492689600 41.50 1492696800 41.19 1492704000 41.10 1492711200 41.07 1492718400 41.30 1492725600 41.30 1492732800 41.34 1492740000 41.26 1492747200 41.21 1492754400 41.20 1492761600 41.13 1492768800 41.14 1492776000 41.12 1492783200 41.11 1492790400 41.29 1492797600 41.27 1492804800 41.43 1492812000 41.40 1492819200 41.34 1492826400 41.32 1492833600 41.23 1492840800 41.14 1492848000 40.92 1492855200 40.72 1492862400 40.78 1492869600 40.73 1492876800 40.75 1492884000 40.73 1492891200 40.71 1492898400 40.72 1492905600 40.67 1492912800 40.73 1492920000 40.68 1492927200 40.68 1492934400 40.66 1492941600 40.55 1492948800 39.84 1492956000 39.77 1492963200 39.66 1492970400 39.65 1492977600 39.63 1492984800 39.66 1492992000 39.68 1492999200 39.68 1493006400 39.65 1493013600 39.61 1493020800 39.61 1493028000 39.57 1493035200 39.46 1493042400 39.56 1493049600 39.59 1493056800 39.58 1493064000 39.40 1493071200 39.38 1493078400 39.36 1493085600 39.37 1493092800 39.35 1493100000 39.27 1493107200 39.67 1493114400 39.61 1493121600 39.54 1493128800 46.70 1493136000 46.72 1493143200 46.66 1493150400 46.87 1493157600 47.59 1493164800 47.24 1493172000 49.79 1493179200 49.73 1493186400 49.82 1493193600 48.23 1493200800 48.18 1493208000 47.94 1493215200 48.07 1493222400 48.22 1493229600 48.28 1493236800 47.80 1493244000 47.86 1493251200 47.80 1493258400 47.73 1493265600 47.66 1493272800 47.66 1493280000 47.68 1493287200 47.74 1493294400 47.70 1493301600 47.69 1493308800 47.62 1493316000 48.62 1493323200 48.54 1493330400 48.46 1493337600 49.84 1493344800 49.84 1493352000 49.61 1493359200 49.43 1493366400 49.52 1493373600 49.45 1493380800 49.35 1493388000 49.40 1493395200 49.14 1493402400 49.16 1493409600 49.15 1493416800 49.16 1493424000 49.08 1493431200 49.09 1493438400 49.05 1493445600 49.24 1493452800 49.10 1493460000 49.13 1493467200 49.14 1493474400 49.12 1493481600 48.98 1493488800 48.98 1493496000 48.87 1493503200 48.84 1493510400 48.64 1493517600 48.65 1493524800 48.63 1493532000 48.66 1493539200 48.49 1493546400 48.65 1493553600 48.64 1493560800 48.63 1493568000 48.62 1493575200 48.62 1493582400 48.59 1493589600 48.60 1493604000 48.64 1493596800 48.64 1493611200 48.64 1493618400 48.64 1493625600 48.65 1493632800 48.64 1493640000 48.72 1493647200 48.60 1493654400 48.56 1493661600 48.61 1493668800 48.58 1493676000 48.84 1493683200 48.85 1493690400 48.82 1493697600 48.77 1493704800 48.73 1493712000 48.70 1493719200 48.75 1493726400 48.64 1493733600 48.95 1493740800 48.84 1493748000 48.86 1493755200 48.95 1493762400 48.64 1493769600 48.65 1493776800 48.67 1493784000 48.69 1493791200 48.59 1493798400 49.15 1493805600 48.78 1493812800 48.79 1493820000 48.89 1493827200 49.71 1493834400 49.66 1493841600 49.69 1493848800 49.67 1493856000 49.66 1493863200 49.60 1493870400 49.56 1493877600 49.55 1493884800 49.65 1493892000 49.55 1493899200 49.57 1493906400 49.37 1493913600 49.28 1493920800 49.21 1493928000 49.17 1493935200 49.13 1493942400 49.11 1493949600 49.09 1493956800 49.11 1493964000 49.17 1493971200 49.18 1493978400 49.11 1493985600 49.11 1493992800 49.03 1494000000 48.97 1494007200 49.03 1494014400 49.29 1494021600 49.27 1494028800 49.14 1494036000 49.20 1494043200 49.22 1494050400 49.15 1494057600 49.11 1494064800 49.14 1494072000 49.11 1494079200 49.08 1494086400 49.08 1494093600 49.08 1494100800 49.19 1494108000 49.18 1494115200 49.19 1494122400 49.18 1494129600 49.14 1494136800 48.88 1494144000 48.88 1494151200 48.84 1494158400 48.84 1494165600 48.93 1494172800 48.91 1494180000 48.89 1494187200 48.88 1494194400 48.91 1494201600 48.88 1494208800 48.86 1494216000 48.99 1494223200 48.89 1494230400 49.00 1494237600 48.97 1494244800 48.85 1494252000 48.77 1494259200 48.72 1494266400 48.61 1494273600 48.63 1494280800 48.57 1494288000 48.54 1494295200 48.54 1494302400 48.54 1494309600 48.58 1494316800 48.44 1494324000 49.11 1494331200 49.10 1494338400 49.08 1494345600 49.05 1494352800 49.07 1494360000 49.02 1494367200 48.91 1494374400 49.03 1494381600 48.91 1494388800 49.04 1494396000 51.10 1494403200 51.00 1494410400 50.93 1494417600 50.85 1494424800 50.73 1494432000 50.62 1494439200 50.55 1494446400 50.39 1494453600 50.38 1494460800 50.30 1494468000 50.28 1494475200 50.33 1494482400 49.86 1494489600 49.83 1494496800 50.02 1494504000 49.06 1494511200 48.94 1494518400 48.92 1494525600 49.09 1494532800 49.04 1494540000 48.91 1494547200 48.92 1494554400 48.72 1494561600 48.71 1494568800 48.61 1494576000 48.82 1494583200 48.72 1494590400 48.75 1494597600 48.79 1494604800 48.76 1494612000 48.74 1494619200 48.68 1494626400 48.68 1494633600 48.54 1494640800 48.44 1494648000 48.36 1494655200 48.42 1494662400 48.37 1494669600 48.39 1494676800 48.57 1494684000 48.53 1494691200 48.63 1494698400 48.66 1494705600 48.68 1494712800 48.58 1494720000 48.50 1494727200 48.55 1494734400 48.54 1494741600 48.52 1494748800 48.52 1494756000 48.51 1494763200 48.60 1494770400 48.55 1494777600 48.54 1494784800 48.38 1494792000 48.41 1494799200 48.35 1494806400 48.33 1494813600 48.35 1494820800 48.35 1494828000 48.36 1494835200 48.28 1494842400 48.57 1494849600 48.16 1494856800 48.21 1494864000 48.08 1494871200 48.09 1494878400 48.01 1494885600 47.99 1494892800 49.65 1494900000 49.61 1494907200 49.54 1494914400 49.54 1494921600 49.56 1494928800 49.54 1494936000 49.56 1494943200 49.53 1494950400 49.45 1494957600 49.49 1494964800 49.55 1494972000 49.51 1494979200 49.33 1494986400 49.28 1494993600 49.24 1495000800 49.11 1495008000 49.08 1495015200 49.07 1495022400 48.66 1495029600 48.64 1495036800 48.53 1495044000 48.55 1495051200 48.55 1495058400 48.40 1495065600 48.37 1495072800 48.39 1495080000 48.36 1495087200 48.42 1495094400 49.91 1495101600 49.55 1495108800 48.97 1495116000 49.07 1495123200 49.06 1495130400 49.19 1495137600 49.09 1495144800 48.77 1495152000 49.60 1495159200 49.39 1495166400 49.48 1495173600 49.43 1495180800 49.39 1495188000 49.32 1495195200 49.21 1495202400 49.22 1495209600 49.35 1495216800 49.46 1495224000 49.39 1495231200 49.30 1495238400 49.25 1495245600 49.23 1495252800 49.25 1495260000 49.16 1495267200 49.14 1495274400 49.13 1495281600 49.17 1495288800 49.12 1495296000 49.12 1495303200 49.12 1495310400 49.14 1495317600 48.98 1495324800 48.94 1495332000 48.93 1495339200 48.93 1495346400 49.11 1495353600 48.96 1495360800 48.93 1495368000 48.93 1495375200 48.89 1495382400 48.87 1495389600 48.86 1495396800 48.89 1495404000 48.85 1495411200 48.87 1495418400 48.84 1495425600 48.83 1495432800 48.81 1495440000 48.79 1495447200 48.79 1495454400 48.65 1495461600 48.57 1495468800 48.64 1495476000 49.20 1495483200 49.15 1495490400 48.88 1495497600 51.08 1495504800 51.09 1495512000 51.03 1495519200 50.92 1495526400 50.63 1495533600 50.77 1495540800 50.75 1495548000 50.59 1495555200 50.54 1495562400 50.55 1495569600 50.30 1495576800 50.22 1495584000 50.23 1495591200 50.18 1495598400 50.08 1495605600 50.09 1495612800 50.06 1495620000 50.11 1495627200 50.13 1495634400 49.85 1495641600 49.85 1495648800 49.52 1495656000 49.59 1495663200 49.44 1495670400 49.41 1495677600 49.57 1495684800 49.54 1495692000 49.43 1495699200 49.46 1495706400 49.35 1495713600 49.29 1495720800 49.29 1495728000 49.30 1495735200 49.13 1495742400 49.18 1495749600 48.81 1495756800 48.68 1495764000 48.67 1495771200 48.68 1495778400 48.64 1495785600 48.91 1495792800 48.89 1495800000 48.90 1495807200 48.83 1495814400 48.70 1495821600 48.59 1495828800 48.46 1495836000 48.23 1495843200 48.15 1495850400 48.16 1495857600 48.14 1495864800 48.11 1495872000 48.08 1495879200 48.07 1495886400 48.10 1495893600 48.11 1495900800 48.10 1495908000 48.04 1495915200 48.03 1495922400 47.59 1495929600 48.18 1495936800 48.19 1495944000 48.20 1495951200 48.15 1495958400 48.18 1495965600 48.16 1495972800 48.20 1495980000 48.18 1495987200 48.18 1495994400 48.14 1496001600 48.17 1496008800 48.14 1496016000 46.76 1496023200 46.77 1496030400 46.69 1496037600 48.09 1496044800 47.53 1496052000 46.62 1496059200 46.46 1496066400 46.41 1496073600 46.39 1496080800 46.41 1496088000 46.39 1496095200 46.40 1496102400 47.09 1496109600 47.06 1496116800 47.11 1496124000 46.97 1496131200 47.03 1496138400 47.10 1496145600 47.12 1496152800 47.23 1496160000 47.18 1496167200 47.21 1496174400 47.12 1496181600 47.02 1496188800 47.14 1496196000 47.16 1496203200 46.81 1496210400 46.73 1496217600 46.69 1496224800 46.71 1496232000 46.72 1496239200 47.30 1496246400 47.25 1496253600 47.78 1496260800 47.73 1496268000 47.69 1496282400 47.63 1496275200 46.83 1496289600 47.69 1496296800 47.66 1496304000 47.35 1496311200 47.33 1496318400 47.33 1496325600 47.30 1496332800 47.31 1496340000 47.61 1496347200 47.53 1496354400 47.56 1496361600 47.55 1496368800 47.44 1496376000 47.42 1496383200 47.37 1496390400 47.37 1496397600 46.43 1496404800 46.37 1496412000 46.38 1496419200 46.45 1496426400 46.36 1496433600 47.10 1496440800 47.17 1496448000 47.12 1496455200 47.13 1496462400 47.13 1496469600 47.06 1496476800 47.10 1496484000 47.05 1496491200 47.07 1496498400 47.21 1496505600 47.19 1496512800 47.89 1496520000 47.19 1496527200 47.20 1496534400 47.15 1496541600 47.08 1496548800 47.04 1496556000 47.13 1496563200 47.08 1496570400 47.02 1496577600 46.99 1496584800 47.06 1496592000 47.01 1496599200 47.04 1496606400 47.02 1496613600 47.00 1496620800 46.92 1496628000 46.96 1496635200 46.97 1496642400 46.87 1496649600 46.90 1496656800 46.90 1496664000 46.89 1496671200 46.96 1496678400 46.98 1496685600 48.15 1496692800 48.01 1496700000 47.97 1496707200 47.82 1496714400 47.66 1496721600 47.60 1496728800 47.52 1496736000 47.15 1496743200 47.10 1496750400 47.12 1496757600 47.08 1496764800 47.21 1496772000 47.07 1496779200 47.05 1496786400 47.90 1496793600 47.92 1496800800 47.86 1496808000 47.70 1496815200 47.64 1496822400 47.02 1496829600 46.90 1496836800 46.81 1496844000 46.79 1496851200 47.55 1496858400 47.65 1496865600 47.64 1496872800 47.96 1496880000 48.05 1496887200 47.99 1496894400 47.91 1496901600 47.90 1496908800 47.88 1496916000 47.92 1496923200 47.84 1496930400 47.92 1496937600 47.88 1496944800 47.85 1496952000 47.96 1496959200 47.93 1496966400 47.90 1496973600 48.31 1496980800 48.28 1496988000 48.32 1496995200 48.11 1497002400 47.92 1497009600 47.92 1497016800 47.90 1497024000 48.01 1497031200 48.15 1497038400 48.04 1497045600 48.00 1497052800 48.00 1497060000 47.99 1497067200 47.90 1497074400 47.93 1497081600 47.80 1497088800 47.77 1497096000 47.81 1497103200 47.85 1497110400 47.86 1497117600 48.09 1497124800 48.03 1497132000 48.11 1497139200 48.07 1497146400 48.06 1497153600 48.23 1497160800 48.09 1497168000 48.12 1497175200 48.11 1497182400 48.03 1497189600 47.76 1497196800 47.65 1497204000 47.68 1497211200 47.70 1497218400 47.76 1497225600 47.70 1497232800 47.70 1497240000 47.54 1497247200 47.36 1497254400 47.31 1497261600 47.94 1497268800 47.92 1497276000 47.95 1497283200 47.92 1497290400 47.81 1497297600 47.60 1497304800 47.64 1497312000 47.62 1497319200 47.54 1497326400 47.55 1497333600 47.57 1497340800 47.73 1497348000 47.64 1497355200 47.66 1497362400 47.61 1497369600 47.63 1497376800 47.58 1497384000 47.33 1497391200 47.35 1497398400 47.33 1497405600 47.87 1497412800 47.90 1497420000 47.80 1497427200 47.77 1497434400 47.68 1497441600 47.60 1497448800 47.63 1497456000 47.40 1497463200 47.59 1497470400 47.49 1497477600 47.56 1497484800 47.50 1497492000 47.33 1497499200 47.15 1497506400 47.12 1497513600 46.30 1497520800 47.01 1497528000 47.04 1497535200 46.97 1497542400 46.92 1497549600 46.89 1497556800 46.83 1497564000 47.40 1497571200 47.34 1497578400 49.13 1497585600 49.18 1497592800 49.03 1497600000 48.79 1497607200 48.78 1497614400 48.74 1497621600 48.63 1497628800 48.61 1497636000 48.59 1497643200 48.45 1497650400 48.44 1497657600 48.45 1497664800 48.46 1497672000 48.40 1497679200 48.34 1497686400 48.33 1497693600 48.55 1497700800 48.52 1497708000 48.50 1497715200 48.48 1497722400 48.34 1497729600 48.25 1497736800 48.28 1497744000 48.29 1497751200 48.30 1497758400 48.21 1497765600 48.18 1497772800 48.21 1497780000 48.14 1497787200 47.61 1497794400 47.40 1497801600 47.70 1497808800 47.58 1497816000 47.53 1497823200 47.89 1497830400 47.87 1497837600 47.89 1497844800 47.87 1497852000 48.40 1497859200 48.36 1497866400 48.38 1497873600 48.40 1497880800 48.22 1497888000 48.11 1497895200 48.02 1497902400 47.93 1497909600 48.00 1497916800 47.96 1497924000 47.94 1497931200 47.36 1497938400 47.31 1497945600 46.78 1497952800 47.00 1497960000 46.91 1497967200 47.61 1497974400 47.47 1497981600 47.41 1497988800 47.60 1497996000 47.47 1498003200 47.42 1498010400 47.48 1498017600 47.82 1498024800 47.80 1498032000 48.01 1498039200 47.62 1498046400 47.47 1498053600 47.41 1498060800 47.40 1498068000 47.34 1498075200 47.39 1498082400 47.38 1498089600 48.25 1498096800 48.23 1498104000 47.90 1498111200 47.95 1498118400 47.85 1498125600 47.84 1498132800 48.80 1498140000 46.91 1498147200 46.93 1498154400 46.79 1498161600 47.13 1498168800 47.00 1498176000 47.02 1498183200 47.04 1498190400 47.02 1498197600 46.96 1498204800 46.76 1498212000 46.70 1498219200 46.75 1498226400 46.64 1498233600 47.90 1498240800 48.13 1498248000 48.11 1498255200 47.80 1498262400 47.79 1498269600 49.09 1498276800 49.08 1498284000 48.88 1498291200 48.88 1498298400 48.58 1498305600 48.46 1498312800 47.66 1498320000 47.64 1498327200 47.63 1498334400 47.61 1498341600 47.51 1498348800 48.14 1498356000 48.14 1498363200 47.86 1498370400 47.83 1498377600 47.73 1498384800 47.71 1498392000 47.72 1498399200 47.86 1498406400 47.92 1498413600 47.90 1498420800 47.92 1498428000 47.86 1498435200 47.84 1498442400 47.79 1498449600 47.79 1498456800 47.76 1498464000 47.77 1498471200 47.72 1498478400 47.73 1498485600 47.57 1498492800 47.47 1498500000 47.42 1498507200 47.27 1498514400 47.22 1498521600 47.78 1498528800 48.36 1498536000 48.78 1498543200 48.65 1498550400 48.61 1498557600 48.49 1498564800 48.12 1498572000 47.77 1498579200 47.68 1498586400 47.71 1498593600 47.92 1498600800 47.90 1498608000 47.90 1498615200 47.84 1498622400 47.90 1498629600 47.85 1498636800 47.71 1498644000 47.59 1498651200 47.78 1498658400 47.73 1498665600 47.74 1498672800 47.32 1498680000 47.10 1498687200 46.99 1498694400 46.93 1498701600 46.84 1498708800 46.86 1498716000 46.60 1498723200 46.31 1498730400 48.53 1498737600 51.33 1498744800 50.79 1498752000 50.78 1498759200 50.08 1498766400 49.54 1498773600 49.51 1498780800 49.52 1498788000 49.56 1498795200 49.42 1498802400 49.40 1498809600 49.33 1498816800 49.30 1498824000 49.47 1498831200 49.20 1498838400 49.05 1498845600 48.55 1498852800 48.56 1498860000 48.44 1498874400 48.57 1498867200 48.60 1498881600 48.56 1498888800 48.54 1498896000 48.55 1498903200 48.51 1498910400 48.51 1498917600 48.50 1498924800 48.43 1498932000 48.79 1498939200 48.74 1498946400 48.72 1498953600 48.61 1498960800 48.51 1498968000 48.45 1498975200 48.66 1498982400 48.42 1498989600 48.42 1498996800 48.48 1499004000 48.31 1499011200 48.24 1499018400 48.24 1499025600 48.21 1499032800 48.22 1499040000 48.26 1499047200 48.26 1499054400 48.21 1499061600 48.20 1499068800 48.21 1499076000 48.15 1499083200 48.10 1499090400 48.20 1499097600 48.07 1499104800 47.93 1499112000 47.95 1499119200 47.94 1499126400 48.10 1499133600 48.00 1499140800 47.91 1499148000 47.85 1499155200 47.84 1499162400 47.83 1499169600 47.80 1499176800 47.81 1499184000 47.89 1499191200 47.86 1499198400 47.81 1499205600 47.72 1499212800 48.55 1499220000 48.63 1499227200 48.61 1499234400 48.54 1499241600 48.51 1499248800 48.41 1499256000 48.38 1499263200 48.38 1499270400 48.35 1499277600 48.33 1499284800 48.30 1499292000 48.20 1499299200 48.17 1499306400 48.08 1499313600 48.02 1499320800 48.13 1499328000 48.01 1499335200 47.89 1499342400 47.92 1499349600 47.80 1499356800 47.73 1499364000 47.61 1499371200 47.95 1499378400 48.01 1499385600 48.02 1499392800 48.00 1499400000 48.13 1499407200 47.94 1499414400 47.72 1499421600 47.66 1499428800 47.81 1499436000 47.78 1499443200 47.81 1499450400 47.81 1499457600 47.83 1499464800 47.63 1499472000 47.64 1499479200 47.44 1499486400 47.68 1499493600 47.65 1499500800 47.68 1499508000 47.69 1499515200 47.70 1499522400 47.66 1499529600 47.62 1499536800 47.64 1499544000 47.48 1499551200 47.51 1499644740 40.42 1499644800 40.42 1499652000 40.30 1499659200 40.26 1499666400 40.21 1499673600 40.34 1499680800 40.39 1499688000 40.33 1499695200 40.38 1499702400 40.48 1499709600 40.51 1499716800 40.47 1499724000 40.44 1499731200 40.41 1499738400 40.48 1499745600 40.37 1499752800 40.35 1499760000 45.91 1499767200 45.87 1499774400 46.45 1499781600 46.44 1499788800 46.17 1499796000 46.14 1499803200 45.98 1499810400 46.05 1499817600 46.03 1499824800 45.92 1499832000 45.68 1499839200 46.87 1499846400 46.85 1499853600 46.63 1499860800 46.65 1499868000 47.36 1499875200 47.32 1499882400 47.25 1499889600 47.31 1499896800 47.04 1499904000 47.01 1499911200 46.98 1499918400 46.96 1499925600 46.95 1499932800 47.05 1499940000 48.09 1499947200 48.06 1499954400 48.04 1499961600 48.02 1499968800 48.00 1499976000 47.93 1499983200 48.15 1499990400 47.94 1499997600 47.96 1500004800 47.26 1500012000 47.01 1500019200 47.22 1500026400 47.11 1500033600 47.07 1500040800 46.82 1500048000 46.55 1500055200 46.64 1500062400 46.60 1500069600 46.60 1500076800 46.51 1500084000 46.33 1500091200 46.31 1500098400 46.23 1500105600 45.85 1500112800 45.86 1500120000 45.80 1500127200 45.83 1500134400 45.80 1500141600 45.74 1500148800 45.65 1500156000 45.40 1500163200 45.41 1500170400 45.76 1500177600 45.83 1500184800 45.81 1500192000 45.42 1500199200 45.39 1500206400 45.43 1500213600 45.44 1500220800 45.43 1500228000 45.41 1500235200 45.36 1500242400 45.37 1500249600 45.30 1500256800 45.25 1500264000 44.91 1500271200 44.87 1500278400 44.87 1500285600 44.71 1500292800 44.68 1500300000 44.66 1500307200 44.38 1500314400 44.37 1500321600 44.25 1500328800 44.32 1500336000 47.32 1500343200 47.16 1500350400 47.13 1500357600 47.12 1500364800 47.14 1500372000 47.17 1500379200 46.99 1500386400 46.63 1500393600 46.60 1500400800 46.51 1500408000 46.27 1500415200 46.41 1500422400 46.47 1500429600 46.44 1500436800 46.39 1500444000 46.43 1500451200 46.24 1500458400 46.81 1500465600 46.68 1500472800 46.58 1500480000 46.23 1500487200 46.16 1500494400 46.29 1500501600 46.29 1500508800 46.23 1500516000 46.18 1500523200 46.17 1500530400 47.00 1500537600 47.09 1500544800 45.73 1500552000 45.35 1500559200 45.37 1500566400 45.40 1500573600 45.36 1500580800 46.49 1500588000 44.76 1500595200 44.72 1500602400 44.65 1500609600 44.65 1500616800 44.58 1500624000 45.88 1500631200 45.52 1500638400 45.58 1500645600 46.71 1500652800 46.65 1500660000 46.59 1500667200 46.66 1500674400 46.77 1500681600 46.76 1500688800 46.78 1500696000 46.74 1500703200 46.62 1500710400 46.66 1500717600 46.65 1500724800 46.63 1500732000 46.55 1500739200 46.59 1500746400 46.67 1500753600 46.60 1500760800 46.55 1500768000 46.57 1500775200 46.44 1500782400 46.42 1500789600 46.29 1500796800 46.35 1500804000 46.26 1500811200 45.73 1500818400 45.73 1500825600 45.72 1500832800 45.64 1500840000 45.63 1500847200 45.48 1500854400 45.48 1500861600 45.50 1500868800 45.47 1500876000 45.41 1500883200 45.01 1500890400 44.85 1500897600 44.68 1500904800 44.76 1500912000 44.96 1500919200 44.82 1500926400 45.47 1500933600 45.44 1500940800 45.45 1500948000 45.35 1500955200 44.36 1500962400 44.48 1500969600 44.49 1500976800 44.46 1500984000 44.37 1500991200 44.31 1500998400 44.24 1501005600 44.29 1501012800 44.22 1501020000 44.20 1501027200 44.22 1501034400 44.10 1501041600 44.11 1501048800 44.11 1501056000 44.60 1501063200 44.57 1501070400 44.73 1501077600 44.62 1501084800 44.66 1501092000 44.63 1501099200 44.50 1501106400 44.28 1501113600 44.28 1501120800 44.21 1501128000 44.27 1501135200 44.25 1501142400 44.17 1501149600 44.07 1501156800 44.12 1501164000 44.06 1501171200 43.94 1501178400 43.77 1501185600 43.82 1501192800 43.87 1501200000 43.84 1501207200 43.82 1501214400 43.82 1501221600 43.69 1501228800 43.62 1501236000 43.45 1501243200 43.61 1501250400 43.51 1501257600 43.61 1501264800 43.46 1501272000 43.03 1501279200 43.06 1501286400 42.85 1501293600 42.86 1501300800 42.86 1501308000 42.82 1501315200 43.83 1501322400 43.83 1501329600 43.90 1501336800 43.83 1501344000 43.70 1501351200 43.70 1501358400 43.92 1501365600 43.79 1501372800 43.76 1501380000 43.69 1501387200 43.64 1501394400 43.67 1501401600 43.67 1501408800 43.74 1501416000 43.92 1501423200 43.93 1501430400 43.91 1501437600 43.87 1501444800 43.88 1501452000 43.70 1501459200 43.72 1501466400 43.72 1501473600 43.60 1501480800 43.42 1501488000 43.35 1501495200 43.43 1501502400 43.35 1501509600 43.44 1501516800 43.44 1501524000 43.29 1501531200 43.21 1501538400 43.25 1501545600 43.93 1501552800 43.40 1501560000 43.31 1501567200 43.15 1501574400 42.98 1501581600 43.18 1501588800 43.12 1501596000 43.06 1501603200 43.05 1501610400 42.81 1501617600 42.66 1501624800 42.76 1501632000 42.81 1501639200 42.83 1501646400 42.98 1501653600 42.92 1501660800 44.72 1501668000 44.64 1501675200 44.53 1501682400 44.51 1501689600 44.55 1501696800 44.54 1501704000 44.29 1501711200 44.20 1501718400 44.17 1501725600 44.21 1501732800 44.22 1501740000 44.25 1501747200 44.38 1501754400 44.38 1501761600 44.26 1501768800 44.24 1501776000 44.19 1501783200 44.18 1501790400 44.24 1501797600 45.42 1501804800 45.41 1501812000 45.33 1501819200 45.38 1501826400 45.36 1501833600 45.37 1501840800 45.39 1501848000 45.30 1501855200 45.07 1501862400 45.07 1501869600 44.82 1501876800 44.79 1501884000 44.73 1501891200 44.75 1501898400 44.72 1501905600 44.72 1501912800 44.44 1501920000 48.21 1501927200 48.20 1501934400 48.22 1501941600 48.12 1501948800 46.62 1501956000 46.62 1501963200 46.54 1501970400 46.57 1501977600 46.54 1501984800 46.53 1501992000 46.49 1501999200 46.49 1502006400 46.45 1502013600 46.13 1502020800 46.12 1502028000 46.06 1502035200 46.06 1502042400 46.10 1502049600 45.88 1502056800 45.81 1502064000 45.82 1502071200 45.83 1502078400 45.80 1502085600 45.66 1502092800 45.59 1502100000 45.73 1502107200 45.70 1502114400 45.26 1502121600 45.17 1502128800 45.11 1502136000 44.96 1502143200 44.95 1502150400 44.96 1502157600 46.16 1502164800 46.10 1502172000 45.57 1502179200 45.36 1502186400 45.79 1502193600 45.78 1502200800 45.77 1502208000 45.27 1502215200 45.54 1502222400 45.56 1502229600 45.65 1502236800 45.60 1502244000 45.62 1502251200 45.54 1502258400 45.51 1502265600 45.84 1502272800 45.90 1502280000 45.83 1502287200 45.44 1502294400 45.47 1502301600 45.38 1502308800 45.47 1502316000 45.47 1502323200 45.96 1502330400 45.95 1502337600 45.96 1502344800 46.27 1502352000 46.44 1502359200 46.24 1502366400 46.38 1502373600 46.37 1502380800 46.35 1502388000 46.37 1502395200 46.34 1502402400 46.36 1502409600 46.32 1502416800 46.31 1502424000 46.21 1502431200 46.38 1502438400 46.39 1502445600 46.45 1502452800 46.45 1502460000 46.35 1502467200 46.34 1502474400 46.36 1502481600 46.40 1502488800 46.38 1502496000 46.40 1502503200 46.39 1502510400 46.41 1502517600 46.27 1502524800 46.14 1502532000 46.11 1502539200 46.08 1502546400 46.07 1502553600 46.08 1502560800 46.03 1502568000 46.03 1502575200 45.89 1502582400 45.91 1502589600 45.88 1502596800 45.83 1502604000 45.81 1502611200 45.75 1502618400 45.75 1502625600 45.75 1502632800 45.77 1502640000 45.84 1502647200 45.77 1502654400 45.61 1502661600 45.63 1502668800 45.60 1502676000 45.56 1502683200 45.56 1502690400 45.54 1502697600 45.53 1502704800 45.90 1502712000 45.89 1502719200 45.46 1502726400 45.45 1502733600 45.36 1502740800 45.33 1502748000 45.36 1502755200 45.36 1502762400 45.36 1502769600 45.32 1502776800 45.31 1502784000 46.30 1502791200 47.96 1502798400 47.91 1502805600 47.98 1502812800 47.78 1502820000 48.23 1502827200 48.16 1502834400 48.03 1502841600 46.91 1502848800 46.89 1502856000 46.93 1502863200 46.78 1502870400 49.07 1502877600 47.86 1502884800 47.84 1502892000 47.59 1502899200 47.59 1502906400 47.52 1502913600 47.37 1502920800 47.13 1502928000 47.26 1502935200 47.25 1502942400 47.24 1502949600 47.45 1502956800 47.36 1502964000 47.15 1502971200 47.17 1502978400 47.02 1502985600 46.83 1502992800 46.70 1503000000 46.65 1503007200 46.65 1503014400 46.55 1503021600 46.61 1503028800 46.54 1503036000 46.51 1503043200 46.50 1503050400 46.42 1503057600 46.55 1503064800 46.58 1503072000 46.54 1503079200 46.58 1503086400 46.57 1503093600 46.53 1503100800 46.88 1503108000 46.88 1503115200 46.70 1503122400 46.61 1503129600 46.65 1503136800 46.69 1503144000 46.67 1503151200 46.70 1503158400 46.64 1503165600 46.63 1503172800 46.62 1503180000 46.59 1503187200 46.59 1503194400 46.60 1503201600 46.48 1503208800 46.18 1503216000 46.39 1503223200 46.39 1503230400 46.40 1503237600 46.50 1503244800 46.42 1503252000 46.37 1503259200 46.34 1503266400 46.35 1503273600 46.23 1503280800 46.19 1503288000 46.14 1503295200 46.12 1503302400 46.04 1503309600 46.10 1503316800 46.21 1503324000 45.97 1503331200 45.90 1503338400 46.44 1503345600 46.35 1503352800 46.29 1503360000 46.29 1503367200 46.15 1503374400 46.14 1503381600 46.06 1503388800 46.10 1503396000 46.11 1503403200 46.32 1503410400 46.73 1503417600 46.65 1503424800 46.29 1503432000 46.29 1503439200 46.50 1503446400 48.47 1503453600 48.47 1503460800 48.51 1503468000 47.89 1503475200 47.93 1503482400 47.84 1503489600 47.82 1503496740 48.02 1503496800 48.02 1503504000 48.03 1503511200 48.02 1503518400 47.96 1503525600 47.88 1503532800 47.86 1503540000 47.87 1503547200 47.83 1503554400 47.76 1503561600 47.64 1503568800 47.71 1503576000 47.54 1503583200 47.56 1503590400 47.52 1503597600 47.54 1503604800 47.45 1503612000 47.31 1503619200 47.09 1503626400 47.06 1503633600 47.08 1503640800 47.09 1503648000 47.62 1503655200 47.64 1503669600 41.13 1503676800 41.06 1503684000 40.98 1503691200 40.86 1503698400 40.85 1503705600 40.87 1503712800 40.90 1503720000 40.81 1503727200 45.09 1503734400 45.00 1503741600 45.39 1503748800 45.33 1503756000 45.26 1503763200 45.26 1503770400 45.18 1503777600 45.08 1503784800 45.07 1503792000 45.11 1503799200 45.13 1503806400 45.11 1503813600 45.06 1503820800 45.92 1503828000 45.86 1503835200 45.87 1503842400 45.74 1503849600 45.68 1503856800 45.69 1503864000 45.69 1503871200 45.64 1503878400 45.64 1503885600 45.58 1503892800 45.49 1503900000 46.16 1503907200 46.17 1503914400 46.09 1503921600 46.34 1503928800 46.30 1503936000 46.21 1503943200 46.17 1503950400 46.14 1503957600 46.17 1503964800 46.10 1503972000 46.08 1503979200 46.02 1503986400 46.02 1503993600 48.31 1504000800 48.25 1504008000 48.21 1504015200 48.26 1504022400 48.20 1504029600 48.18 1504036800 48.09 1504044000 48.12 1504051200 48.08 1504058400 48.00 1504065600 48.09 1504072800 48.26 1504080000 48.17 1504087200 48.11 1504094400 48.09 1504101600 48.00 1504108800 47.96 1504116000 47.96 1504123200 44.96 1504130400 44.97 1504137600 44.88 1504144800 46.12 1504152000 46.14 1504159200 46.17 1504166400 45.84 1504173600 45.80 1504180800 45.83 1504188000 45.79 1504195200 45.67 1504202400 46.82 1504209600 46.26 1504216800 46.22 1504231200 46.15 1504224000 46.07 1504238400 46.10 1504245600 46.07 1504252800 46.00 1504260000 45.94 1504267200 45.70 1504274400 45.67 1504281600 45.66 1504288800 45.63 1504296000 45.45 1504303200 45.55 1504310400 45.37 1504317600 45.56 1504324800 45.54 1504332000 45.51 1504339200 45.86 1504346400 45.89 1504353600 45.68 1504360800 45.48 1504368000 45.48 1504375200 45.42 1504382400 45.60 1504389600 45.68 1504396800 45.64 1504404000 45.64 1504411200 45.59 1504418400 45.65 1504425600 45.60 1504432800 45.58 1504440000 45.61 1504447200 45.65 1504454400 45.64 1504461600 45.63 1504468800 45.62 1504476000 45.49 1504483200 45.58 1504490400 45.57 1504497600 45.54 1504504800 45.30 1504512000 45.25 1504519200 45.28 1504526400 45.25 1504533600 45.25 1504540800 45.24 1504548000 45.15 1504555200 45.19 1504562400 45.26 1504569600 45.17 1504576800 45.28 1504584000 45.25 1504591200 45.22 1504598400 45.14 1504605600 47.32 1504612800 44.93 1504620000 45.31 1504627200 45.24 1504634400 45.20 1504641600 45.19 1504648800 45.23 1504656000 45.21 1504663200 45.16 1504670400 45.11 1504677600 44.91 1504684800 45.42 1504692000 45.60 1504699200 45.36 1504706400 48.62 1504713600 48.52 1504720800 48.41 1504728000 48.26 1504735200 48.24 1504742400 48.17 1504749600 48.16 1504756800 48.31 1504764000 48.42 1504771200 48.32 1504778400 48.32 1504785600 48.36 1504792800 48.15 1504800000 48.14 1504807200 48.05 1504814400 48.13 1504821600 48.10 1504828800 47.78 1504836000 47.55 1504843200 47.57 1504850400 47.45 1504857600 49.46 1504864800 49.29 1504872000 49.26 1504879200 48.83 1504886400 48.81 1504893600 48.76 1504900800 48.52 1504908000 48.51 1504915200 48.60 1504922400 48.60 1504929600 48.52 1504936800 48.52 1504944000 48.48 1504951200 48.52 1504958400 48.49 1504965600 48.38 1504972800 48.34 1504980000 48.37 1504987200 48.36 1504994400 48.25 1505001600 45.55 1505008800 45.57 1505016000 47.43 1505023200 47.45 1505030400 47.97 1505037600 47.84 1505044800 47.81 1505052000 46.52 1505059200 46.43 1505066400 46.66 1505073600 46.62 1505080800 46.56 1505088000 46.56 1505095200 46.54 1505102400 46.53 1505109600 46.35 1505116800 46.32 1505124000 46.07 1505131200 46.02 1505138400 46.14 1505145600 46.09 1505152800 45.94 1505160000 45.90 1505167200 45.92 1505174400 45.91 1505181600 45.67 1505188800 45.72 1505196000 45.72 1505203200 46.72 1505210400 46.67 1505217600 46.62 1505224800 47.22 1505232000 47.12 1505239200 46.90 1505246400 47.45 1505253600 47.45 1505260800 47.33 1505268000 47.34 1505275200 47.43 1505282400 47.09 1505289600 47.27 1505296800 47.11 1505304000 47.16 1505311200 47.10 1505318400 46.84 1505325600 46.82 1505332800 46.70 1505340000 46.68 1505347200 46.66 1505354400 46.66 1505361600 46.61 1505368800 46.54 1505376000 46.46 1505383200 46.53 1505390400 46.47 1505397600 46.12 1505404800 45.81 1505412000 45.65 1505419200 45.77 1505426400 45.74 1505433600 45.54 1505440800 45.72 1505448000 45.59 1505455200 45.56 1505462400 45.47 1505469600 45.38 1505476800 45.17 1505484000 45.06 1505491200 45.85 1505498400 45.75 1505505600 45.81 1505512800 46.46 1505520000 46.57 1505527200 46.05 1505534400 46.02 1505541600 45.75 1505548800 45.70 1505556000 45.50 1505563200 45.65 1505570400 45.62 1505577600 45.57 1505584800 45.36 1505592000 45.69 1505599200 45.65 1505606400 45.49 1505613600 45.65 1505620800 45.40 1505628000 45.46 1505635200 45.58 1505642400 45.23 1505649600 45.10 1505656800 45.25 1505664000 45.21 1505671200 45.05 1505678400 45.01 1505685600 45.00 1505692800 44.95 1505700000 44.89 1505707200 44.84 1505714400 44.76 1505721600 44.83 1505728800 44.81 1505736000 44.79 1505743200 45.43 1505750400 45.32 1505757600 45.26 1505764800 45.25 1505772000 45.64 1505779200 46.73 1505786400 46.69 1505793600 46.43 1505800800 46.36 1505808000 46.35 1505815200 45.90 1505822400 45.88 1505829600 46.06 1505836800 45.32 1505844000 45.31 1505851200 45.36 1505858400 45.34 1505865600 44.99 1505872800 44.96 1505880000 44.81 1505887200 45.70 1505894400 45.55 1505901600 46.84 1505908800 46.77 1505916000 48.77 1505923200 48.59 1505930400 48.41 1505937600 48.38 1505944800 48.33 1505952000 48.17 1505959200 48.12 1505966400 47.72 1505973600 48.31 1505980800 47.52 1505988000 47.74 1505995200 47.52 1506002400 47.19 1506009600 47.37 1506016800 47.28 1506024000 47.09 1506031200 47.07 1506038400 47.10 1506045600 47.08 1506052800 46.97 1506060000 47.20 1506067200 47.63 1506074400 47.28 1506081600 46.93 1506088800 46.90 1506096000 46.75 1506103200 46.17 1506110400 46.15 1506117600 46.29 1506124800 46.03 1506132000 46.01 1506139200 45.98 1506146400 45.93 1506153600 45.89 1506160800 45.89 1506168000 45.90 1506175200 45.88 1506182400 45.86 1506189600 45.81 1506196800 45.76 1506204000 45.84 1506211200 45.83 1506218400 45.83 1506225600 45.78 1506232800 45.66 1506240000 45.62 1506247200 45.59 1506254400 45.55 1506261600 45.55 1506268800 45.85 1506276000 45.53 1506283200 45.53 1506290400 45.50 1506297600 45.45 1506304800 45.49 1506312000 45.42 1506319200 45.40 1506326400 45.35 1506333600 45.29 1506340800 45.22 1506348000 45.08 1506355200 44.98 1506362400 44.98 1506369600 45.01 1506376800 44.96 1506384000 45.07 1506391200 45.10 1506398400 45.09 1506405600 44.96 1506412800 44.81 1506420000 44.80 1506427200 44.82 1506434400 46.03 1506441600 45.94 1506448800 46.02 1506456000 45.90 1506463200 45.84 1506470400 45.87 1506477600 46.10 1506484800 46.17 1506492000 46.09 1506499200 46.01 1506506400 45.59 1506513600 45.58 1506520800 45.84 1506528000 45.45 1506535200 45.48 1506542400 45.44 1506549600 45.48 1506556800 46.22 1506564000 45.80 1506571200 45.74 1506578400 45.30 1506585600 45.21 1506592800 45.17 1506600000 45.21 1506607200 45.22 1506614400 45.17 1506621600 30.42 1506628800 30.31 1506636000 30.16 1506643200 30.14 1506650400 30.13 1506657600 30.13 1506664800 30.08 1506672000 30.13 1506679200 31.38 1506686400 31.82 1506693600 31.61 1506700800 31.54 1506708000 31.53 1506715200 31.46 1506722400 31.44 1506729600 31.43 1506736800 31.36 1506744000 31.47 1506751200 31.48 1506758400 31.25 1506765600 31.31 1506772800 31.33 1506780000 31.26 1506787200 30.88 1506794400 30.97 1506801600 30.96 1506808800 30.93 1506823200 30.94 1506816000 31.01 1506830400 30.94 1506837600 30.91 1506844800 30.87 1506852000 30.84 1506859200 30.81 1506866400 30.78 1506873600 30.62 1506880800 30.57 1506888000 30.55 1506895200 30.77 1506902400 30.70 1506909600 30.67 1506916800 30.71 1506924000 30.70 1506931200 30.65 1506938400 30.66 1506945600 30.62 1506952800 30.58 1506960000 30.55 1506967200 30.52 1506974400 30.49 1506981600 30.09 1506988800 29.87 1506996000 29.84 1507003200 29.79 1507010400 29.79 1507017600 29.79 1507024800 29.50 1507032000 29.49 1507039200 30.24 1507046400 30.19 1507053600 30.13 1507060800 30.12 1507068000 30.10 1507075200 30.10 1507082400 30.14 1507089600 30.07 1507096800 29.93 1507104000 29.91 1507111200 29.85 1507118400 29.82 1507125600 29.82 1507132800 29.74 1507140000 29.76 1507147200 29.70 1507154400 29.61 1507161600 29.55 1507168800 29.53 1507176000 29.49 1507183200 29.65 1507190400 29.63 1507197600 29.75 1507204800 29.73 1507212000 29.77 1507219200 29.79 1507226400 29.84 1507233600 29.81 1507240800 29.87 1507248000 29.97 1507255200 29.60 1507262400 29.59 1507269600 30.50 1507276800 30.56 1507284000 30.50 1507291200 30.56 1507298400 30.41 1507305600 30.45 1507312800 30.50 1507320000 30.58 1507327200 30.46 1507334400 30.59 1507341600 30.58 1507348800 30.43 1507356000 30.82 1507363200 30.69 1507370400 30.80 1507377600 30.73 1507384800 30.68 1507392000 30.71 1507399200 30.62 1507406400 30.70 1507413600 30.62 1507420800 30.53 1507428000 30.61 1507435200 30.56 1507442400 30.60 1507449600 30.47 1507456800 30.41 1507464000 30.42 1507471200 30.32 1507478400 30.30 1507485600 30.42 1507492800 30.40 1507500000 30.10 1507507200 29.97 1507514400 30.37 1507521600 30.26 1507528800 30.31 1507536000 30.27 1507543200 30.28 1507550400 30.29 1507557600 30.31 1507564800 30.35 1507572000 30.35 1507579200 30.32 1507586400 30.33 1507593600 30.12 1507600800 30.26 1507608000 30.44 1507615200 30.41 1507622400 30.34 1507629600 30.61 1507636800 30.59 1507644000 30.49 1507651200 30.53 1507658400 30.43 1507665600 30.55 1507672800 30.38 1507680000 30.38 1507687200 30.38 1507694400 30.37 1507701600 30.09 1507708800 30.06 1507716000 31.70 1507723200 31.98 1507730400 31.87 1507737600 31.63 1507744800 31.58 1507752000 31.49 1507759200 31.64 1507766400 31.65 1507773600 31.56 1507780800 31.40 1507788000 31.40 1507795200 31.40 1507802400 31.36 1507809600 31.38 1507816800 31.34 1507824000 31.34 1507831200 31.16 1507838400 31.17 1507845600 31.14 1507852800 31.11 1507860000 31.08 1507867200 31.29 1507874400 31.29 1507881600 31.30 1507888800 31.25 1507896000 31.24 1507903200 31.24 1507910400 31.17 1507917600 31.38 1507924800 31.32 1507932000 31.33 1507939200 31.28 1507946400 31.40 1507953600 31.40 1507960800 31.35 1507968000 31.28 1507975200 31.18 1507982400 31.23 1507989600 31.13 1507996800 31.17 1508004000 31.30 1508011200 31.32 1508018400 31.32 1508025600 31.28 1508032800 31.29 1508040000 31.30 1508047200 31.35 1508054400 31.30 1508061600 31.30 1508068800 31.29 1508076000 31.65 1508083200 31.60 1508090400 31.56 1508097600 31.56 1508104800 31.54 1508112000 31.51 1508119200 31.49 1508126400 31.44 1508133600 31.43 1508140800 31.31 1508148000 31.27 1508155200 31.25 1508162400 31.36 1508169600 31.25 1508176800 31.23 1508184000 31.25 1508191200 31.24 1508198400 31.17 1508205600 31.19 1508212800 31.15 1508220000 30.98 1508227200 31.06 1508234400 31.12 1508241600 31.10 1508248800 31.11 1508256000 31.10 1508263200 30.90 1508270400 30.89 1508277600 30.96 1508284800 30.91 1508292000 31.60 1508299200 31.66 1508306400 31.66 1508313600 31.33 1508320800 31.35 1508328000 31.24 1508335200 31.51 1508342400 31.49 1508349600 31.20 1508356800 31.14 1508364000 31.15 1508371200 31.17 1508378400 31.11 1508385600 31.52 1508392800 31.51 1508400000 31.46 1508407200 31.41 1508414400 31.40 1508421600 30.96 1508428800 30.92 1508436000 31.07 1508443200 31.17 1508450400 31.14 1508457600 31.16 1508464800 31.10 1508472000 31.04 1508479200 31.29 1508486400 46.32 1508493600 30.73 1508500800 30.67 1508508000 30.61 1508515200 30.59 1508522400 30.57 1508529600 30.57 1508536800 30.55 1508544000 30.51 1508551200 30.46 1508558400 30.44 1508565600 30.43 1508572800 30.46 1508580000 30.41 1508587200 30.37 1508594400 30.37 1508601600 30.35 1508608800 30.27 1508616000 30.22 1508623200 30.24 1508630400 30.21 1508637600 29.97 1508644800 29.96 1508652000 29.93 1508659200 29.93 1508666400 29.88 1508673600 29.86 1508680800 29.87 1508688000 29.79 1508695200 29.80 1508702400 29.81 1508709600 29.80 1508716800 29.75 1508724000 29.77 1508731200 29.67 1508738400 29.75 1508745600 29.73 1508752800 29.68 1508760000 29.80 1508767200 29.74 1508774400 29.71 1508781600 29.62 1508788800 29.70 1508796000 29.59 1508803200 29.58 1508810400 29.60 1508817600 29.65 1508824800 29.70 1508832000 30.60 1508839200 30.52 1508846400 30.32 1508853600 30.29 1508860800 30.12 1508868000 30.16 1508875200 30.14 1508882400 30.14 1508889600 30.60 1508896800 30.55 1508904000 30.57 1508911200 30.58 1508918400 30.51 1508925600 30.47 1508932800 30.47 1508940000 30.47 1508947200 30.43 1508954400 30.47 1508961600 30.42 1508968800 30.47 1508976000 30.42 1508983200 30.42 1508990400 30.40 1508997600 30.40 1509004800 30.90 1509012000 31.23 1509019200 31.22 1509026400 31.15 1509033600 31.15 1509040800 31.10 1509048000 31.17 1509055200 31.18 1509062400 31.15 1509069600 31.10 1509076800 31.08 1509084000 31.00 1509091200 30.99 1509098400 30.93 1509105600 30.88 1509112800 30.98 1509120000 31.13 1509127200 31.09 1509134400 31.07 1509141600 31.06 1509148800 31.15 1509156000 30.77 1509163200 31.18 1509170400 31.19 1509177600 31.13 1509184800 31.10 1509192000 31.07 1509199200 31.03 1509206400 31.05 1509213600 30.98 1509220800 31.01 1509228000 30.97 1509235200 30.94 1509242400 30.90 1509249600 30.93 1509256800 30.96 1509264000 30.95 1509271200 30.94 1509278400 30.95 1509285600 30.93 1509292800 30.96 1509300000 30.93 1509307200 30.85 1509314400 30.92 1509321600 30.91 1509328800 30.89 1509336000 30.86 1509343200 30.85 1509350400 30.80 1509357600 30.83 1509364800 30.84 1509372000 30.76 1509379200 30.69 1509386400 30.78 1509393600 30.52 1509400800 30.70 1509408000 30.69 1509415200 30.67 1509422400 30.82 1509429600 30.76 1509436800 30.72 1509444000 29.60 1509451200 32.84 1509458400 32.85 1509465600 32.24 1509472800 32.17 1509480000 32.14 1509487200 32.10 1509501600 32.05 1509494400 32.10 1509508800 32.03 1509516000 31.98 1509523200 31.86 1509530400 31.83 1509537600 32.22 1509544800 32.19 1509552000 32.14 1509559200 31.99 1509566400 31.93 1509573600 31.95 1509580800 31.96 1509588000 31.78 1509595200 31.88 1509602400 32.41 1509609600 32.41 1509616800 32.40 1509624000 32.41 1509631200 32.38 1509638400 32.38 1509645600 32.34 1509652800 32.09 1509660000 32.71 1509667200 32.54 1509674400 32.65 1509681600 32.67 1509688800 32.62 1509696000 32.61 1509703200 32.57 1509710400 32.53 1509717600 32.49 1509724800 32.41 1509732000 32.28 1509739200 32.33 1509746400 32.33 1509753600 32.20 1509760800 32.20 1509768000 32.13 1509775200 32.12 1509782400 32.13 1509789600 32.01 1509796800 32.16 1509804000 32.13 1509811200 32.16 1509818400 31.95 1509825600 32.13 1509832800 32.15 1509840000 32.16 1509847200 31.96 1509854400 31.96 1509861600 31.91 1509868800 31.92 1509876000 31.91 1509883200 31.91 1509890400 31.86 1509897600 32.57 1509904800 32.56 1509912000 32.55 1509919200 32.55 1509926400 32.57 1509933600 32.56 1509940800 32.49 1509948000 32.46 1509955200 32.46 1509962400 32.46 1509969600 32.42 1509976800 32.38 1509984000 32.28 1509991200 34.29 1509998400 32.03 1510005600 31.76 1510012800 31.73 1510020000 31.70 1510027200 31.64 1510034400 31.61 1510041600 31.54 1510048800 31.50 1510056000 31.28 1510063200 31.29 1510070400 31.22 1510077600 31.21 1510084800 31.13 1510092000 31.11 1510099200 31.10 1510106400 31.13 1510113600 31.19 1510120800 31.15 1510128000 31.12 1510135200 31.12 1510142400 31.25 1510149600 31.29 1510156800 31.11 1510164000 30.92 1510171200 31.27 1510178400 31.25 1510185600 31.49 1510192800 31.17 1510200000 31.18 1510207200 31.11 1510214400 31.35 1510221600 31.15 1510228800 30.99 1510236000 31.10 1510243200 31.40 1510250400 31.37 1510257600 31.29 1510264800 31.19 1510272000 31.06 1510279200 31.05 1510286400 31.27 1510293600 31.23 1510300800 31.24 1510308000 31.17 1510315200 31.18 1510322400 31.17 1510329600 31.10 1510336800 31.14 1510344000 31.09 1510351200 31.11 1510358400 31.12 1510365600 31.11 1510372800 31.09 1510380000 31.05 1510387200 31.28 1510394400 31.20 1510401600 31.21 1510408800 30.92 1510416000 31.16 1510423200 31.22 1510430400 31.22 1510437600 31.23 1510444800 31.22 1510452000 31.22 1510459200 30.86 1510466400 30.88 1510473600 30.82 1510480800 30.66 1510488000 30.67 1510495200 30.68 1510502400 30.67 1510509600 30.58 1510516800 30.58 1510524000 30.58 1510531200 30.57 1510538400 30.36 1510545600 30.35 1510552800 30.36 1510560000 30.33 1510567200 30.21 1510574400 30.25 1510581600 30.27 1510588800 30.27 1510596000 30.05 1510603200 30.09 1510610400 30.22 1510617600 30.13 1510624800 30.12 1510632000 30.12 1510639200 30.35 1510646400 30.32 1510653600 30.82 1510660800 30.81 1510668000 30.35 1510675200 30.31 1510682400 30.28 1510689600 30.00 1510696800 29.98 1510704000 30.38 1510711200 30.30 1510718400 30.11 1510725600 30.11 1510732800 30.14 1510740000 30.04 1510747200 30.04 1510754400 29.96 1510761600 29.93 1510768800 29.93 1510776000 30.01 1510783200 29.95 1510790400 29.92 1510797600 29.92 1510804800 30.48 1510812000 30.43 1510819200 30.44 1510826400 30.38 1510833600 30.35 1510840800 30.06 1510848000 30.09 1510855200 31.06 1510862400 31.04 1510869600 30.55 1510876800 30.55 1510884000 30.52 1510891200 30.63 1510898400 30.61 1510905600 30.57 1510912800 30.55 1510920000 30.50 1510927200 30.51 1510934400 30.54 1510941600 30.42 1510948800 30.36 1510956000 30.50 1510963200 30.60 1510970400 30.58 1510977600 30.58 1510984800 30.42 1510992000 30.43 1510999200 30.11 1511006400 30.04 1511013600 30.10 1511020800 30.39 1511028000 30.85 1511035200 30.81 1511042400 30.80 1511049600 30.74 1511056800 31.03 1511064000 30.74 1511071200 30.71 1511078400 30.69 1511085600 30.70 1511092800 30.68 1511100000 30.68 1511107200 30.64 1511114400 30.65 1511121600 30.69 1511128800 30.70 1511136000 30.69 1511143200 30.68 1511150400 30.62 1511157600 30.63 1511164800 30.64 1511172000 30.63 1511179200 30.64 1511186400 30.64 1511193600 30.25 1511200800 30.23 1511208000 30.23 1511215200 30.21 1511222400 30.23 1511229600 30.19 1511236800 30.71 1511244000 30.71 1511251200 30.21 1511258400 29.78 1511265600 29.71 1511272800 29.85 1511280000 29.83 1511287200 29.78 1511294400 30.91 1511301600 30.91 1511308800 30.88 1511316000 31.02 1511323200 30.79 1511330400 30.98 1511337600 30.66 1511344800 30.65 1511352000 30.65 1511359200 30.62 1511366400 31.64 1511373600 31.97 1511380800 31.93 1511388000 31.94 1511395200 31.94 1511402400 31.45 1511409600 31.43 1511416800 31.45 1511424000 31.44 1511431200 31.44 1511438400 31.59 1511445600 31.28 1511452800 31.18 1511460000 31.40 1511467200 31.16 1511474400 31.14 1511481600 31.06 1511488800 31.15 1511496000 31.07 1511503200 31.14 1511510400 31.14 1511517600 31.17 1511524800 31.16 1511532000 31.02 1511539200 31.10 1511546400 31.13 1511553600 31.00 1511560800 30.98 1511568000 30.93 1511575200 31.05 1511582400 30.90 1511589600 31.05 1511596800 30.94 1511604000 30.93 1511611200 30.92 1511618400 30.74 1511625600 30.76 1511632800 30.68 1511640000 30.79 1511647200 30.77 1511654400 30.68 1511661600 30.73 1511668800 30.71 1511676000 30.76 1511683200 30.54 1511690400 30.65 1511697600 30.48 1511704800 30.64 1511712000 30.64 1511719200 30.58 1511726400 30.66 1511733600 30.66 1511740800 30.68 1511748000 30.61 1511755200 30.61 1511762400 30.52 1511769600 30.56 1511776800 30.95 1511784000 30.87 1511791200 31.03 1511798400 30.89 1511805600 30.69 1511812800 30.83 1511820000 32.75 1511827200 32.70 1511834400 32.57 1511841600 32.43 1511848800 32.38 1511856000 32.32 1511863200 31.98 1511870400 31.96 1511877600 31.93 1511884800 31.77 1511892000 31.70 1511899200 31.58 1511906400 31.63 1511913600 31.61 1511920800 31.72 1511928000 31.80 1511935200 31.40 1511942400 31.70 1511949600 31.60 1511956800 31.54 1511964000 31.34 1511971200 31.29 1511978400 31.28 1511985600 31.05 1511992800 31.12 1512000000 31.09 1512007200 31.02 1512014400 31.39 1512021600 31.49 1512028800 31.45 1512036000 31.22 1512043200 31.20 1512050400 31.08 1512057600 31.33 1512064800 30.67 1512072000 30.60 1512079200 31.88 1512093600 31.86 1512086400 31.89 1512100800 31.95 1512108000 31.93 1512115200 31.92 1512122400 31.91 1512129600 31.81 1512136800 31.79 1512144000 31.76 1512151200 31.84 1512158400 31.71 1512165600 31.67 1512172800 31.54 1512180000 31.61 1512187200 31.48 1512194400 31.44 1512201600 31.45 1512208800 31.50 1512216000 31.45 1512223200 31.40 1512230400 31.36 1512237600 31.33 1512244800 31.30 1512252000 31.27 1512259200 31.25 1512266400 31.17 1512273600 31.17 1512280800 31.21 1512288000 31.20 1512295200 31.18 1512302400 31.18 1512309600 31.15 1512316800 31.20 1512324000 31.12 1512331200 31.17 1512338400 31.12 1512345600 31.09 1512352800 31.19 1512360000 31.16 1512367200 31.22 1512374400 31.13 1512381600 31.09 1512388800 31.08 1512396000 31.07 1512403200 30.96 1512410400 30.08 1512417600 30.85 1512424800 30.90 1512432000 30.91 1512439200 30.89 1512446400 30.80 1512453600 31.40 1512460800 31.32 1512468000 31.27 1512475200 31.26 1512482400 31.31 1512489600 31.25 1512496800 31.22 1512504000 31.09 1512511200 31.06 1512518400 31.00 1512525600 31.09 1512532800 31.04 1512540000 31.00 1512547200 30.96 1512554400 30.84 1512561600 30.85 1512568800 30.90 1512576000 30.87 1512583200 30.75 1512590400 30.71 1512597600 30.76 1512604800 30.82 1512612000 30.81 1512619200 30.79 1512626400 30.61 1512633600 30.70 1512640800 30.57 1512648000 30.65 1512655200 31.53 1512662400 31.50 1512669600 31.26 1512676800 31.43 1512684000 31.43 1512691200 31.41 1512698400 31.38 1512705600 31.34 1512712800 31.31 1512720000 31.50 1512727200 31.36 1512734400 31.44 1512741600 31.22 1512748800 31.30 1512756000 31.29 1512763200 31.26 1512770400 31.09 1512777600 31.02 1512784800 30.99 1512792000 30.98 1512799200 30.95 1512806400 30.94 1512813600 30.98 1512820800 30.96 1512828000 30.97 1512835200 30.72 1512842400 30.67 1512849600 30.67 1512856800 30.24 1512864000 30.17 1512871200 30.15 1512878400 30.11 1512885600 30.14 1512892800 30.12 1512900000 30.12 1512907200 30.02 1512914400 30.03 1512921600 30.01 1512928800 29.92 1512936000 29.92 1512943200 29.94 1512950400 29.89 1512957600 29.91 1512964800 29.89 1512972000 29.80 1512979200 29.64 1512986400 29.82 1512993600 29.77 1513000800 29.60 1513008000 29.33 1513015200 30.10 1513022400 30.07 1513029600 30.01 1513036800 30.00 1513044000 29.95 1513051200 29.91 1513058400 29.96 1513065600 29.90 1513072800 29.85 1513080000 29.83 1513087200 29.82 1513094400 29.94 1513101600 30.50 1513108800 30.60 1513116000 30.51 1513123200 30.44 1513130400 30.31 1513137600 30.27 1513144800 30.27 1513152000 29.68 1513159200 30.34 1513166400 30.29 1513173600 30.23 1513180800 30.25 1513188000 30.25 1513195200 30.29 1513202400 30.23 1513209600 30.30 1513216800 30.39 1513224000 30.34 1513231200 30.33 1513238400 30.34 1513245600 30.20 1513252800 30.13 1513260000 30.09 1513267200 30.07 1513274400 30.08 1513281600 30.32 1513288800 30.34 1513296000 30.29 1513303200 30.30 1513310400 30.27 1513317600 30.25 1513324800 30.21 1513332000 30.18 1513339200 30.07 1513346400 30.05 1513353600 30.02 1513360800 30.05 1513368000 30.03 1513375200 29.84 1513382400 29.82 1513389600 29.82 1513396800 29.81 1513404000 29.80 1513411200 29.80 1513418400 29.84 1513425600 29.80 1513432800 29.81 1513440000 29.76 1513447200 29.74 1513454400 29.75 1513461600 29.76 1513468800 30.33 1513476000 30.34 1513483200 30.37 1513490400 30.37 1513497600 30.60 1513504800 30.58 1513512000 30.54 1513519200 30.00 1513526400 30.03 1513533600 30.00 1513540800 29.99 1513548000 29.95 1513555200 29.99 1513562400 29.97 1513569600 29.97 1513576800 29.93 1513584000 29.99 1513591200 30.00 1513598400 29.98 1513605600 29.97 1513612800 29.90 1513620000 29.80 1513627200 29.81 1513634400 29.80 1513641600 29.77 1513648800 29.78 1513656000 29.77 1513663200 29.79 1513670400 29.76 1513677600 30.38 1513684800 30.80 1513692000 30.80 1513699200 30.69 1513706400 30.68 1513713600 30.67 1513720800 30.66 1513728000 30.66 1513735200 30.35 1513742400 30.35 1513749600 29.70 1513756800 29.65 1513764000 29.68 1513771200 29.68 1513778400 29.65 1513785600 29.62 1513792800 29.63 1513800000 29.62 1513807200 29.55 1513814400 29.44 1513821600 29.43 1513828800 29.15 1513836000 29.13 1513843200 29.13 1513850400 29.10 1513857600 29.28 1513864800 29.26 1513872000 28.85 1513879200 28.86 1513886400 28.82 1513893600 28.91 1513900800 28.94 1513908000 28.96 1513915200 28.90 1513922400 28.85 1513929600 28.87 1513936800 28.82 1513944000 28.81 1513951200 28.77 1513958400 28.75 1513965600 28.75 1513972800 28.68 1513980000 28.67 1513987200 28.67 1513994400 28.60 1514001600 28.60 1514008800 28.63 1514016000 28.65 1514023200 28.71 1514030400 28.71 1514037600 28.72 1514044800 28.70 1514052000 28.67 1514059200 28.67 1514066400 28.61 1514073600 28.59 1514080800 28.61 1514088000 28.60 1514095200 28.59 1514102400 28.66 1514109600 28.66 1514116800 28.66 1514124000 28.62 1514131200 28.61 1514138400 28.60 1514145600 28.59 1514152800 28.57 1514160000 28.69 1514167200 28.55 1514174400 28.56 1514181600 28.21 1514188800 28.31 1514196000 28.45 1514203200 28.37 1514210400 28.31 1514217600 28.31 1514224800 28.31 1514232000 31.15 1514239200 31.11 1514246400 31.11 1514253600 31.08 1514260800 31.11 1514268000 31.05 1514275200 31.01 1514282400 30.98 1514289600 30.93 1514296800 30.63 1514304000 30.59 1514311200 30.58 1514318400 30.56 1514325600 30.52 1514332800 31.43 1514340000 31.36 1514347200 31.34 1514354400 31.23 1514361600 31.24 1514368800 31.02 1514376000 30.77 1514383200 30.72 1514390400 30.65 1514397600 30.54 1514404800 30.48 1514412000 30.47 1514419200 30.41 1514426400 30.41 1514433600 31.03 1514440800 31.02 1514448000 31.02 1514455200 30.99 1514462400 30.98 1514469600 30.95 1514476800 30.94 1514484000 30.80 1514491200 30.77 1514498400 30.67 1514505600 30.59 1514512800 30.76 1514520000 30.77 1514527200 30.75 1514534400 30.73 1514541600 30.72 1514548800 30.74 1514556000 30.74 1514563200 30.74 1514570400 30.61 1514577600 30.60 1514584800 30.45 1514592000 30.45 1514599200 30.44 1514606400 30.42 1514613600 30.40 1514620800 30.40 1514628000 30.39 1514635200 30.40 1514642400 30.40 1514649600 30.41 1514656800 30.40 1514664000 30.38 1514671200 30.39 1514678400 30.40 1514685600 30.37 1514692800 30.43 1514700000 30.70 1514707200 30.43 1514714400 30.43 1514721600 30.42 1514728800 30.57 1514736000 30.56 1514743200 30.54 1514750400 30.41 1514757600 30.56 1514772000 30.50 1514764800 30.53 1514779200 30.50 1514786400 30.36 1514793600 30.30 1514800800 30.31 1514808000 30.29 1514815200 30.28 1514822400 30.27 1514829600 30.26 1514836800 30.35 1514844000 30.34 1514851200 30.21 1514858400 30.28 1514865600 30.28 1514872800 31.14 1514880000 31.05 1514887200 31.04 1514894400 31.00 1514901600 30.92 1514908800 30.89 1514916000 30.97 1514923200 31.32 1514930400 31.31 1514937600 31.68 1514944800 31.72 1514952000 31.71 1514959200 31.65 1514966400 31.63 1514973600 31.57 1514980800 31.49 1514988000 31.49 1514995200 31.44 1515002400 31.42 1515009600 31.66 1515016800 31.65 1515024000 31.65 1515031200 31.64 1515038400 31.64 1515045600 31.63 1515052800 31.59 1515060000 31.52 1515067200 31.50 1515074400 31.23 1515081600 31.14 1515088800 31.18 1515096000 31.17 1515103200 31.16 1515110400 31.14 1515117600 31.16 1515124800 31.14 1515132000 31.06 1515139200 31.01 1515146400 31.00 1515153600 31.00 1515160800 30.96 1515168000 30.94 1515175200 31.20 1515182400 31.21 1515189600 31.49 1515196800 31.47 1515204000 31.46 1515211200 31.41 1515218400 31.39 1515225600 31.31 1515232800 31.12 1515240000 31.21 1515247200 31.20 1515254400 31.15 1515261600 31.14 1515268800 31.14 1515276000 31.22 1515283200 31.23 1515290400 31.19 1515297600 30.63 1515304800 30.89 1515312000 31.09 1515319200 31.06 1515326400 32.02 1515333600 32.01 1515340800 32.00 1515348000 32.01 1515355200 31.98 1515362400 31.94 1515369600 31.94 1515376800 31.62 1515384000 31.15 1515391200 31.08 1515398400 31.08 1515405600 31.06 1515412800 31.25 1515420000 31.25 1515427200 31.17 1515434400 31.13 1515441600 31.16 1515448800 31.36 1515456000 30.84 1515463200 31.37 1515470400 31.42 1515477600 31.30 1515484800 31.22 1515492000 31.18 1515499200 31.20 1515506400 31.21 1515513600 31.22 1515520800 31.23 1515528000 31.18 1515535200 31.17 1515542400 31.14 1515549600 31.08 1515556800 31.09 1515564000 31.08 1515571200 31.47 1515578400 31.46 1515585600 31.45 1515592800 31.34 1515600000 31.38 1515607200 31.38 1515614400 31.58 1515621600 31.56 1515628800 31.83 1515636000 31.87 1515643200 31.81 1515650400 31.61 1515657600 31.44 1515664800 30.73 1515672000 30.25 1515679200 30.69 1515686400 30.57 1515693600 30.52 1515700800 30.44 1515708000 30.72 1515715200 30.70 1515722400 30.66 1515729600 30.68 1515736800 30.70 1515744000 30.55 1515751200 29.29 1515758400 31.27 1515765600 31.24 1515772800 31.21 1515780000 31.65 1515787200 31.66 1515794400 31.75 1515801600 31.69 1515808800 31.65 1515816000 31.64 1515823200 31.55 1515830400 31.51 1515837600 31.54 1515844800 31.52 1515852000 31.51 1515859200 31.45 1515866400 31.32 1515873600 31.34 1515880800 31.43 1515888000 31.40 1515895200 31.41 1515902400 31.43 1515909600 31.43 1515916800 31.41 1515924000 31.26 1515931200 31.35 1515938400 31.33 1515945600 31.33 1515952800 31.31 1515960000 31.29 1515967200 31.31 1515974400 31.24 1515981600 31.22 1515988800 31.21 1515996000 31.27 1516003200 31.24 1516010400 31.23 1516017600 31.16 1516024800 31.16 1516032000 31.14 1516039200 31.12 1516046400 31.14 1516053600 31.18 1516060800 31.04 1516068000 31.05 1516075200 31.02 1516082400 31.57 1516089600 31.28 1516096800 31.32 1516104000 31.30 1516111200 31.05 1516118400 31.02 1516125600 31.07 1516132800 31.05 1516140000 31.09 1516147200 31.34 1516154400 31.34 1516161600 31.38 1516168800 31.75 1516176000 31.31 1516183200 31.51 1516190400 31.73 1516197600 31.65 1516204800 31.25 1516212000 31.23 1516219200 31.20 1516226400 31.30 1516233600 31.30 1516240800 31.29 1516248000 31.30 1516255200 31.13 1516262400 31.13 1516269600 31.57 1516276800 31.45 1516284000 31.26 1516291200 31.28 1516298400 31.25 1516305600 31.27 1516312800 31.31 1516320000 31.29 1516327200 31.28 1516334400 31.42 1516341600 31.21 1516348800 31.25 1516356000 31.09 1516363200 31.10 1516370400 34.39 1516377600 50.01 1516384800 49.96 1516392000 48.36 1516399200 48.35 1516406400 48.36 1516413600 48.20 1516420800 48.13 1516428000 48.14 1516435200 48.71 1516442400 48.62 1516449600 48.04 1516456800 48.07 1516464000 48.07 1516471200 48.16 1516478400 48.12 1516485600 48.69 1516492800 48.31 1516500000 48.00 1516507200 47.99 1516514400 47.99 1516521600 47.78 1516528800 47.69 1516536000 47.65 1516543200 47.70 1516550400 47.72 1516557600 47.71 1516564800 47.65 1516572000 47.70 1516579200 47.69 1516586400 47.66 1516593600 47.61 1516600800 47.64 1516608000 47.59 1516615200 47.83 1516622400 47.85 1516629600 47.05 1516636800 47.00 1516644000 46.98 1516651200 47.05 1516658400 47.00 1516665600 46.74 1516672800 46.67 1516680000 46.67 1516687200 46.56 1516694400 46.28 1516701600 46.44 1516708800 46.41 1516716000 46.61 1516723200 46.64 1516730400 46.45 1516737600 46.27 1516744800 46.32 1516752000 46.29 1516759200 46.30 1516766400 46.23 1516773600 46.16 1516780800 46.01 1516788000 46.73 1516795200 46.65 1516802400 46.70 1516809600 46.69 1516816800 46.52 1516824000 46.45 1516831200 46.51 1516838400 46.32 1516845600 46.33 1516852800 46.33 1516860000 46.26 1516867200 46.24 1516874400 48.45 1516881600 48.43 1516888800 48.30 1516896000 48.08 1516903200 48.08 1516910400 47.92 1516917600 47.83 1516924800 47.86 1516932000 47.98 1516939200 47.96 1516946400 47.91 1516953600 48.96 1516960800 47.80 1516968000 47.89 1516975200 47.94 1516982400 48.02 1516989600 48.00 1516996800 47.96 1517004000 47.67 1517011200 44.03 1517018400 47.37 1517025600 47.33 1517032800 47.27 1517040000 45.40 1517047200 47.15 1517054400 43.89 1517061600 47.03 1517068800 46.98 1517076000 46.92 1517083200 44.79 1517090400 46.96 1517097600 46.89 1517104800 42.93 1517112000 46.84 1517119200 46.81 1517126400 46.69 1517133600 46.66 1517140800 46.64 1517148000 44.64 1517155200 46.62 1517162400 46.59 1517169600 45.34 1517176800 46.57 1517184000 49.84 1517191200 47.99 1517198400 48.27 1517205600 45.71 1517212800 48.48 1517220000 48.43 1517227200 48.90 1517234400 48.53 1517241600 49.66 1517248800 49.59 1517256000 49.59 1517263200 49.57 1517270400 49.55 1517277600 49.46 1517284800 49.48 1517292000 49.48 1517299200 49.41 1517306400 49.39 1517313600 49.38 1517320800 50.15 1517328000 50.10 1517335200 50.10 1517342400 50.08 1517349600 50.05 1517356800 50.04 1517364000 50.06 1517371200 49.34 1517378400 49.31 1517385600 49.40 1517392800 49.31 1517400000 49.28 1517407200 49.25 1517414400 49.11 1517421600 48.75 1517428800 48.51 1517436000 48.49 1517450400 48.35 1517443200 48.46 1517457600 48.35 1517464800 48.39 1517472000 48.28 1517479200 47.10 1517486400 46.98 1517493600 46.95 1517500800 46.93 1517508000 47.37 1517515200 47.08 1517522400 47.28 1517529600 47.05 1517536800 46.98 1517544000 46.98 1517551200 46.97 1517558400 46.94 1517565600 47.13 1517572800 46.92 1517580000 47.06 1517587200 46.79 1517594400 46.97 1517601600 46.99 1517608800 46.98 1517616000 46.78 1517623200 47.03 1517630400 46.92 1517637600 47.07 1517644800 47.04 1517652000 47.01 1517659200 47.03 1517666400 47.02 1517673600 47.07 1517680800 47.02 1517688000 47.01 1517695200 47.00 1517702400 47.10 1517709600 47.11 1517716800 46.83 1517724000 47.02 1517731200 46.97 1517738400 46.80 1517745600 46.88 1517752800 46.90 1517760000 46.88 1517767200 46.85 1517774400 46.79 1517781600 47.04 1517788800 46.83 1517796000 46.82 1517803200 46.80 1517810400 46.91 1517817600 46.75 1517824800 46.69 1517832000 46.58 1517839200 46.59 1517846400 46.50 1517853600 46.47 1517860800 46.40 1517868000 46.43 1517875200 46.36 1517882400 46.54 1517889600 46.55 1517896800 46.43 1517904000 46.39 1517911200 46.48 1517918400 46.40 1517925600 46.28 1517932800 46.26 1517940000 46.28 1517947200 46.29 1517954400 46.14 1517961600 46.08 1517968800 46.08 1517976000 46.01 1517983200 45.97 1517990400 46.17 1517997600 45.99 1518004800 46.47 1518012000 46.23 1518019200 46.48 1518026400 46.54 1518033600 46.48 1518040800 46.25 1518048000 46.47 1518055200 46.38 1518062400 45.83 1518069600 45.72 1518076800 45.83 1518084000 45.74 1518091200 45.73 1518098400 45.72 1518105600 45.71 1518112800 45.60 1518120000 45.51 1518127200 45.47 1518134400 45.62 1518141600 45.36 1518148800 45.32 1518156000 45.38 1518163200 45.57 1518170400 45.45 1518177600 45.14 1518184800 45.34 1518192000 45.35 1518199200 45.33 1518206400 45.31 1518213600 45.30 1518220800 45.31 1518228000 45.32 1518235200 45.32 1518242400 45.30 1518249600 45.54 1518256800 45.54 1518264000 45.54 1518271200 45.53 1518278400 45.56 1518285600 45.55 1518292800 45.51 1518300000 45.51 1518307200 45.53 1518314400 45.54 1518321600 45.59 1518328800 46.17 1518336000 46.18 1518343200 46.27 1518350400 46.14 1518357600 46.17 1518364800 45.82 1518372000 46.10 1518379200 46.07 1518386400 46.06 1518393600 46.05 1518400800 46.02 1518408000 45.98 1518415200 46.00 1518422400 46.00 1518429600 46.88 1518436800 46.03 1518444000 45.95 1518451200 45.93 1518458400 45.96 1518465600 45.72 1518472800 45.91 1518480000 45.85 1518487200 45.76 1518494400 46.12 1518501600 46.24 1518508800 46.25 1518516000 45.91 1518523200 46.18 1518530400 46.08 1518537600 46.19 1518544800 46.16 1518552000 46.08 1518559200 46.10 1518566400 46.04 1518573600 46.12 1518580800 44.56 1518588000 44.34 1518595200 43.95 1518602400 44.27 1518609600 44.26 1518616800 44.26 1518624000 44.04 1518631200 43.87 1518638400 43.81 1518645600 43.79 1518652800 45.69 1518660000 45.65 1518667200 45.62 1518674400 45.54 1518681600 45.61 1518688800 45.29 1518696000 45.32 1518703200 45.20 1518710400 45.43 1518717600 45.38 1518724800 45.36 1518732000 45.33 1518739200 45.35 1518746400 45.29 1518753600 45.27 1518760800 45.23 1518768000 45.16 1518775200 45.15 1518782400 45.30 1518789600 45.26 1518796800 45.23 1518804000 45.13 1518811200 46.35 1518818400 46.26 1518825600 46.25 1518832800 46.33 1518840000 46.26 1518847200 46.28 1518854400 46.27 1518861600 46.26 1518868800 46.02 1518876000 46.01 1518883200 45.98 1518890400 45.96 1518897600 45.94 1518904800 45.89 1518912000 45.92 1518919200 45.89 1518926400 45.89 1518933600 45.93 1518940800 45.90 1518948000 45.92 1518955200 45.91 1518962400 45.94 1518969600 45.93 1518976800 45.93 1518984000 45.96 1518991200 45.95 1518998400 45.95 1519005600 45.93 1519012800 45.79 1519020000 45.90 1519027200 45.89 1519034400 46.31 1519041600 46.29 1519048800 45.00 1519056000 45.02 1519063200 45.11 1519070400 44.92 1519077600 45.11 1519084800 45.09 1519092000 45.05 1519099200 45.14 1519106400 45.17 1519113600 45.18 1519120800 45.19 1519128000 45.17 1519135200 45.14 1519142400 45.16 1519149600 45.13 1519156800 45.22 1519164000 45.24 1519171200 45.22 1519178400 44.79 1519185600 45.21 1519192800 45.22 1519200000 44.99 1519207200 44.91 1519214400 45.77 1519221600 45.71 1519228800 45.66 1519236000 45.41 1519243200 45.67 1519250400 45.42 1519257600 45.39 1519264800 45.29 1519272000 45.23 1519279200 45.44 1519286400 45.37 1519293600 45.88 1519300800 45.88 1519308000 45.97 1519315200 45.83 1519322400 45.93 1519329600 44.04 1519336800 45.95 1519344000 46.78 1519351200 46.65 1519358400 46.64 1519365600 46.68 1519372800 46.61 1519380000 46.55 1519387200 44.81 1519394400 44.74 1519401600 44.69 1519408800 44.64 1519416000 44.59 1519423200 44.94 1519430400 44.53 1519437600 44.46 1519444800 44.45 1519452000 44.61 1519459200 44.61 1519466400 44.68 1519473600 44.46 1519480800 44.40 1519488000 44.37 1519495200 44.38 1519502400 43.97 1519509600 44.15 1519516800 44.12 1519524000 44.36 1519531200 44.43 1519538400 44.42 1519545600 44.39 1519552800 44.40 1519560000 44.34 1519567200 44.31 1519574400 44.30 1519581600 44.21 1519588800 44.19 1519596000 42.55 1519603200 44.81 1519610400 44.73 1519617600 44.60 1519624800 44.78 1519632000 45.24 1519639200 45.18 1519646400 45.41 1519653600 45.16 1519660800 45.20 1519668000 45.09 1519675200 44.72 1519682400 44.57 1519689600 44.60 1519696800 44.55 1519704000 44.79 1519711200 45.18 1519718400 45.02 1519725600 45.02 1519732800 44.89 1519740000 44.87 1519747200 44.98 1519754400 45.02 1519761600 45.07 1519768800 45.08 1519776000 45.08 1519783200 45.11 1519790400 44.68 1519797600 44.71 1519804800 44.58 1519812000 44.59 1519819200 44.60 1519826400 44.51 1519833600 44.50 1519840800 44.40 1519848000 44.54 1519855200 44.43 1519869600 44.44 1519862400 44.46 1519876800 44.19 1519884000 44.16 1519891200 44.10 1519898400 44.19 1519905600 44.22 1519912800 44.29 1519920000 44.21 1519927200 44.22 1519934400 44.20 1519941600 44.19 1519948800 44.32 1519956000 44.32 1519963200 44.25 1519970400 44.30 1519977600 44.22 1519984800 44.28 1519992000 44.29 1519999200 44.21 1520006400 44.23 1520013600 44.19 1520020800 44.10 1520028000 44.14 1520035200 44.10 1520042400 44.08 1520049600 44.07 1520056800 44.08 1520064000 44.11 1520071200 44.12 1520078400 44.16 1520085600 44.08 1520092800 44.09 1520100000 44.12 1520107200 44.09 1520114400 44.07 1520121600 44.09 1520128800 44.07 1520136000 44.10 1520143200 44.08 1520150400 44.08 1520157600 44.08 1520164800 44.09 1520172000 44.10 1520179200 44.10 1520186400 44.10 1520193600 44.12 1520200800 44.11 1520208000 44.10 1520215200 44.08 1520222400 44.03 1520229600 43.99 1520236800 44.01 1520244000 43.89 1520251200 43.89 1520258400 43.86 1520265600 44.08 1520272800 43.77 1520280000 43.79 1520287200 43.74 1520294400 43.78 1520301600 43.67 1520308800 44.09 1520316000 44.02 1520323200 44.01 1520330400 43.93 1520337600 43.90 1520344800 43.89 1520352000 43.88 1520359200 43.88 1520366400 43.86 1520373600 43.88 1520380800 43.88 1520388000 43.89 1520395200 43.84 1520402400 45.17 1520409600 45.18 1520416800 45.11 1520424000 45.05 1520431200 45.00 1520438400 44.93 1520445600 44.88 1520452800 44.84 1520460000 44.83 1520467200 43.70 1520474400 44.49 1520481600 44.18 1520488800 44.21 1520496000 44.12 1520503200 44.19 1520510400 44.10 1520517600 44.13 1520524800 44.11 1520532000 44.16 1520539200 45.37 1520546400 45.23 1520553600 45.17 1520560800 45.14 1520568000 45.01 1520575200 44.97 1520582400 44.97 1520589600 44.91 1520596800 44.45 1520604000 44.32 1520611200 44.20 1520618400 44.19 1520625600 44.19 1520632800 44.60 1520640000 44.73 1520647200 44.61 1520654400 44.59 1520661600 44.58 1520668800 43.57 1520676000 43.57 1520683200 43.51 1520690400 43.50 1520697600 43.49 1520704800 43.45 1520712000 43.45 1520719200 43.48 1520726400 43.46 1520733600 43.46 1520740800 43.44 1520748000 43.43 1520755200 43.46 1520762400 43.42 1520769600 43.43 1520776800 43.42 1520784000 43.42 1520791200 43.84 1520798400 43.46 1520805600 43.45 1520812800 43.49 1520820000 43.37 1520827200 43.36 1520834400 43.34 1520841600 43.36 1520848800 43.35 1520856000 43.32 1520863200 43.29 1520870400 43.30 1520877600 43.33 1520884800 43.26 1520892000 43.29 1520899200 43.30 1520906400 43.24 1520913600 43.22 1520920800 43.12 1520928000 42.48 1520935200 42.41 1520942400 42.32 1520949600 42.22 1520956800 42.18 1520964000 42.19 1520971200 42.42 1520978400 42.42 1520985600 42.42 1520992800 42.38 1521000000 42.35 1521007200 42.22 1521014400 42.28 1521021600 42.28 1521028800 42.30 1521036000 42.30 1521043200 42.28 1521050400 42.27 1521057600 42.20 1521064800 42.24 1521072000 42.18 1521079200 42.13 1521086400 42.01 1521093600 41.92 1521100800 41.92 1521108000 41.82 1521115200 42.04 1521122400 41.73 1521129600 41.70 1521136800 43.45 1521144000 43.38 1521151200 43.39 1521158400 41.69 1521165600 41.66 1521172800 41.64 1521180000 41.62 1521187200 41.56 1521194400 41.70 1521201600 41.66 1521208800 41.69 1521216000 41.73 1521223200 41.72 1521230400 41.74 1521237600 41.71 1521244800 41.69 1521252000 41.65 1521259200 41.65 1521266400 41.67 1521273600 41.39 1521280800 41.38 1521288000 41.34 1521295200 41.30 1521302400 41.33 1521309600 41.38 1521316800 41.37 1521324000 41.30 1521331200 41.25 1521338400 41.23 1521345600 41.24 1521352800 41.24 1521360000 41.29 1521367200 41.24 1521374400 41.23 1521381600 41.65 1521388800 41.57 1521396000 41.65 1521403200 41.67 1521410400 41.66 1521417600 41.68 1521424800 41.68 1521432000 41.65 1521439200 41.65 1521446400 41.80 1521453600 41.66 1521460800 41.68 1521468000 41.71 1521475200 41.72 1521482400 41.61 1521489600 41.86 1521496800 41.62 1521504000 41.53 1521511200 41.53 1521518400 41.50 1521525600 41.45 1521532800 41.48 1521540000 41.44 1521547200 41.44 1521554400 41.34 1521561600 41.42 1521568800 41.46 1521576000 41.38 1521583200 41.36 1521590400 41.27 1521597600 41.39 1521604800 41.42 1521612000 41.39 1521619200 41.42 1521626400 41.38 1521633600 41.31 1521640800 41.32 1521648000 41.23 1521655200 41.17 1521662400 41.03 1521669600 41.03 1521676800 41.19 1521684000 41.20 1521691200 41.09 1521698400 41.03 1521705600 40.92 1521712800 40.93 1521720000 40.94 1521727200 40.95 1521734400 40.94 1521741600 40.84 1521748800 40.70 1521756000 40.75 1521763200 40.78 1521770400 40.76 1521777600 40.74 1521784800 40.69 1521792000 40.62 1521799200 40.66 1521806400 40.57 1521813600 40.60 1521820800 40.57 1521828000 43.01 1521835200 42.92 1521842400 42.80 1521849600 42.69 1521856800 42.74 1521864000 42.65 1521871200 42.39 1521878400 42.34 1521885600 42.29 1521892800 42.47 1521900000 42.43 1521907200 42.41 1521914400 44.14 1521921600 44.07 1521928800 44.10 1521936000 44.06 1521943200 44.10 1521950400 44.03 1521957600 44.00 1521964800 44.00 1521972000 44.00 1521979200 43.88 1521986400 43.82 1521993600 43.79 1522000800 43.82 1522008000 43.75 1522015200 43.75 1522022400 43.72 1522029600 43.68 1522036800 43.61 1522044000 43.59 1522051200 43.49 1522058400 43.53 1522065600 43.43 1522072800 43.53 1522080000 43.49 1522087200 43.44 1522094400 43.39 1522101600 43.32 1522108800 43.37 1522116000 43.38 1522123200 43.38 1522130400 43.31 1522137600 43.35 1522144800 43.36 1522152000 43.26 1522159200 43.26 1522166400 43.25 1522173600 43.24 1522180800 43.19 1522188000 43.23 1522195200 43.24 1522202400 43.20 1522209600 43.18 1522216800 43.21 1522224000 43.14 1522231200 43.13 1522238400 43.11 1522245600 43.41 1522252800 43.36 1522260000 43.28 1522267200 43.24 1522274400 43.27 1522281600 43.31 1522288800 43.31 1522296000 43.16 1522303200 43.12 1522310400 43.13 1522317600 42.99 1522324800 45.59 1522332000 44.82 1522339200 44.72 1522346400 44.82 1522353600 44.63 1522360800 44.52 1522368000 44.50 1522375200 44.57 1522382400 45.86 1522389600 45.80 1522396800 45.99 1522404000 44.97 1522411200 44.95 1522418400 44.95 1522425600 44.91 1522432800 44.85 1522440000 44.88 1522447200 44.86 1522454400 44.91 1522461600 44.80 1522468800 44.66 1522476000 44.33 1522483200 44.30 1522490400 44.32 1522497600 44.31 1522504800 44.31 1522512000 44.24 1522519200 44.31 1522526400 44.27 1522533600 44.21 1522548000 44.17 1522540800 44.18 1522555200 44.19 1522562400 44.17 1522569600 44.17 1522576800 44.17 1522584000 44.16 1522591200 44.14 1522598400 44.11 1522605600 44.09 1522612800 44.08 1522620000 44.07 1522627200 44.08 1522634400 44.03 1522641600 43.97 1522648800 44.01 1522656000 43.94 1522663200 43.76 1522670400 43.89 1522677600 43.80 1522684800 43.67 1522692000 43.64 1522699200 43.53 1522706400 43.49 1522713600 43.44 1522720800 43.38 1522728000 43.36 1522735200 44.44 1522742400 44.50 1522749600 44.44 1522756800 44.44 1522764000 44.43 1522771200 46.67 1522778400 46.58 1522785600 46.54 1522792800 46.76 1522800000 46.75 1522807200 46.48 1522814400 46.45 1522821600 46.08 1522828800 46.07 1522836000 46.00 1522843200 45.85 1522850400 45.74 1522857600 45.83 1522864800 45.73 1522872000 45.68 1522879200 45.80 1522886400 45.84 1522893600 45.79 1522900800 45.80 1522908000 45.76 1522915200 44.17 1522922400 46.11 1522929600 45.78 1522936800 45.61 1522944000 45.56 1522951200 45.54 1522958400 45.50 1522965600 45.39 1522972800 45.33 1522980000 45.27 1522987200 45.28 1522994400 45.15 1523001600 45.10 1523008800 45.06 1523016000 45.05 1523023200 45.11 1523030400 45.12 1523037600 45.13 1523044800 46.87 1523052000 46.73 1523059200 46.78 1523066400 46.77 1523073600 46.77 1523080800 46.78 1523088000 46.50 1523095200 46.40 1523102400 46.44 1523109600 46.42 1523116800 46.39 1523124000 46.04 1523131200 46.37 1523138400 46.01 1523145600 46.31 1523152800 46.23 1523160000 46.23 1523167200 46.17 1523174400 46.10 1523181600 46.13 1523188800 46.13 1523196000 46.15 1523203200 46.10 1523210400 46.10 1523217600 46.04 1523224800 46.03 1523232000 46.06 1523239200 45.99 1523246400 46.47 1523253600 46.45 1523260800 46.50 1523268000 46.50 1523275200 46.39 1523282400 46.45 1523289600 46.35 1523296800 46.20 1523304000 45.20 1523311200 46.62 1523318400 46.38 1523325600 46.37 1523332800 46.11 1523340000 46.00 1523347200 45.96 1523354400 45.95 1523361600 45.79 1523368800 45.59 1523376000 45.44 1523383200 45.47 1523390400 45.43 1523397600 45.38 1523404800 45.34 1523412000 45.32 1523419200 45.30 1523426400 44.88 1523433600 44.86 1523440800 44.81 1523448000 44.73 1523455200 44.73 1523462400 44.66 1523469600 44.65 1523476800 44.65 1523484000 44.61 1523491200 44.48 1523498400 46.08 1523505600 46.83 1523512800 46.77 1523520000 46.71 1523527200 46.54 1523534400 46.37 1523541600 46.33 1523548800 46.30 1523556000 46.00 1523563200 46.05 1523570400 46.02 1523577600 45.96 1523584800 45.74 1523592000 45.90 1523599200 45.98 1523606400 45.98 1523613600 45.93 1523620800 45.87 1523628000 45.87 1523635200 45.82 1523642400 45.71 1523649600 45.69 1523656800 45.64 1523664000 45.64 1523671200 45.66 1523678400 45.58 1523685600 45.60 1523692800 45.50 1523700000 45.48 1523707200 45.57 1523714400 45.52 1523721600 45.43 1523728800 45.41 1523736000 45.28 1523743200 45.24 1523750400 45.13 1523757600 44.93 1523764800 44.91 1523772000 44.92 1523779200 44.91 1523786400 44.93 1523793600 44.87 1523800800 44.88 1523808000 44.87 1523815200 44.85 1523822400 44.84 1523829600 44.82 1523836800 44.85 1523844000 44.82 1523851200 44.83 1523858400 45.10 1523865600 45.04 1523872800 45.05 1523880000 45.04 1523887200 45.16 1523894400 45.18 1523908800 43.74 1523916000 43.87 1523923200 43.93 1523930400 44.77 1523937600 44.72 1523944800 43.70 1523952000 45.04 1523959200 45.00 1523966400 45.11 1523973600 44.97 1523980800 44.81 1523988000 44.78 1523995200 44.77 1524002400 44.82 1524009600 45.16 1524016800 45.17 1524024000 45.18 1524031200 45.18 1524038400 44.81 1524045600 44.80 1524052800 44.77 1524060000 44.53 1524067200 44.46 1524074400 44.42 1524081600 44.31 1524088800 44.31 1524096000 44.20 1524103200 44.20 1524110400 44.20 1524117600 44.17 1524124800 44.16 1524132000 44.29 1524139200 44.32 1524146400 44.21 1524153600 44.15 1524160800 44.67 1524168000 44.58 1524175200 44.56 1524182400 44.59 1524189600 44.57 1524196800 44.50 1524204000 44.46 1524211200 44.43 1524218400 44.01 1524225600 44.16 1524232800 44.16 1524240000 44.21 1524247200 44.06 1524254400 43.97 1524261600 43.85 1524268800 43.89 1524276000 43.80 1524283200 44.03 1524290400 43.76 1524297600 43.70 1524304800 43.74 1524312000 43.76 1524319200 43.80 1524326400 43.78 1524333600 43.75 1524340800 43.73 1524348000 43.74 1524355200 43.71 1524362400 43.69 1524369600 43.70 1524376800 43.58 1524384000 43.59 1524391200 43.57 1524398400 43.57 1524405600 43.57 1524412800 44.12 1524420000 44.14 1524427200 44.09 1524434400 44.04 1524441600 44.45 1524448800 44.43 1524456000 44.98 1524463200 44.73 1524470400 44.79 1524477600 44.77 1524484800 44.78 1524492000 44.74 1524499200 44.73 1524506400 44.69 1524513600 45.00 1524520800 45.01 1524528000 44.97 1524535200 44.92 1524542400 44.68 1524549600 44.61 1524556800 44.63 1524564000 44.74 1524571200 44.74 1524578400 44.74 1524585600 44.79 1524592800 44.79 1524600000 44.84 1524607200 44.80 1524614400 44.92 1524621600 44.95 1524628800 44.93 1524636000 44.87 1524643200 44.69 1524650400 44.80 1524657600 46.67 1524664800 46.70 1524672000 46.60 1524679200 46.86 1524686400 46.51 1524693600 46.48 1524700800 46.42 1524708000 45.85 1524715200 45.73 1524722400 46.39 1524729600 46.05 1524736800 46.17 1524744000 46.22 1524751200 46.09 1524758400 45.91 1524765600 45.76 1524772800 45.75 1524780000 45.73 1524787200 45.69 1524794400 45.64 1524801600 45.55 1524808800 45.01 1524816000 45.43 1524823200 44.76 1524830400 44.43 1524837600 44.73 1524844800 44.21 1524852000 45.73 1524859200 45.68 1524866400 46.19 1524873600 46.17 1524880800 46.21 1524888000 46.20 1524895200 46.06 1524902400 46.05 1524909600 45.95 1524916800 45.89 1524924000 45.95 1524931200 45.91 1524938400 45.87 1524945600 46.89 1524952800 46.83 1524960000 46.96 1524967200 46.96 1524974400 46.93 1524981600 46.93 1524988800 46.92 1524996000 46.88 1525003200 46.88 1525010400 46.86 1525017600 46.86 1525024800 46.82 1525032000 46.76 1525039200 46.78 1525046400 46.74 1525053600 46.75 1525060800 46.73 1525068000 46.67 1525075200 46.64 1525082400 46.43 1525089600 46.38 1525096800 46.18 1525104000 46.70 1525111200 46.67 1525118400 46.67 1525125600 46.66 1525140000 46.82 1525132800 46.65 1525147200 45.94 1525154400 46.76 1525161600 46.74 1525168800 46.69 1525176000 46.96 1525183200 46.54 1525190400 46.42 1525197600 46.68 1525204800 46.71 1525212000 45.68 1525219200 45.65 1525226400 45.61 1525233600 45.50 1525240800 45.52 1525248000 45.42 1525255200 45.21 1525262400 45.19 1525269600 45.17 1525276800 45.10 1525284000 44.92 1525291200 44.90 1525298400 44.89 1525305600 45.31 1525312800 45.34 1525320000 45.27 1525327200 45.07 1525334400 46.31 1525341600 44.86 1525348800 44.82 1525356000 44.79 1525363200 44.84 1525370400 44.79 1525377600 44.75 1525384800 44.72 1525392000 44.66 1525399200 44.72 1525406400 44.71 1525413600 44.38 1525420800 44.29 1525428000 44.26 1525435200 44.25 1525442400 44.19 1525449600 44.13 1525456800 44.22 1525464000 44.25 1525471200 44.14 1525478400 44.10 1525485600 44.08 1525492800 45.99 1525500000 45.99 1525507200 45.87 1525514400 45.87 1525521600 45.95 1525528800 45.75 1525536000 45.75 1525543200 45.86 1525550400 45.67 1525557600 45.69 1525564800 48.46 1525572000 48.65 1525579200 48.43 1525586400 48.47 1525593600 48.49 1525600800 48.49 1525608000 48.43 1525615200 48.31 1525622400 48.37 1525629600 48.83 1525636800 48.63 1525644000 49.20 1525651200 49.40 1525658400 49.63 1525665600 49.57 1525672800 49.57 1525680000 49.50 1525687200 49.50 1525694400 48.95 1525701600 48.90 1525708800 46.56 1525716000 46.69 1525723200 46.46 1525730400 46.09 1525737600 46.43 1525744800 46.16 1525752000 46.16 1525759200 45.80 1525766400 46.86 1525773600 46.72 1525780800 46.65 1525788000 46.40 1525795200 46.39 1525802400 46.46 1525809600 46.39 1525816800 46.68 1525824000 46.39 1525831200 46.39 1525838400 46.30 1525845600 46.18 1525852800 47.20 1525860000 47.05 1525867200 47.06 1525874400 46.75 1525881600 46.72 1525888800 46.61 1525896000 46.47 1525903200 46.51 1525910400 46.59 1525917600 46.57 1525924800 46.59 1525932000 46.58 1525939200 46.66 1525946400 46.86 1525953600 46.72 1525960800 46.77 1525968000 45.76 1525975200 45.54 1525982400 45.58 1525989600 45.91 1525996800 45.37 1526004000 45.38 1526011200 45.33 1526018400 45.31 1526025600 45.32 1526032800 45.27 1526040000 45.19 1526047200 45.19 1526054400 45.19 1526061600 45.06 1526068800 45.10 1526076000 45.13 1526083200 45.01 1526090400 44.93 1526097600 45.02 1526104800 45.03 1526112000 45.04 1526119200 45.12 1526126400 45.07 1526133600 45.12 1526140800 45.00 1526148000 45.05 1526155200 45.03 1526162400 45.02 1526169600 45.01 1526176800 44.99 1526184000 45.01 1526191200 44.98 1526198400 44.97 1526205600 44.94 1526212800 44.90 1526220000 44.92 1526227200 44.90 1526234400 44.89 1526241600 44.90 1526248800 44.91 1526256000 49.55 1526263200 48.67 1526270400 49.53 1526277600 50.03 1526284800 49.44 1526292000 49.55 1526299200 49.54 1526306400 49.56 1526313600 49.00 1526320800 48.32 1526328000 48.99 1526335200 48.86 1526342400 48.57 1526349600 48.74 1526356800 48.50 1526364000 48.37 1526371200 48.29 1526378400 48.25 1526385600 48.24 1526392800 48.19 1526400000 48.20 1526407200 48.21 1526414400 48.33 1526421600 48.16 1526428800 48.16 1526436000 48.22 1526443200 48.21 1526450400 48.23 1526457600 47.70 1526464800 47.82 1526472000 47.73 1526479200 47.75 1526486400 47.48 1526493600 48.83 1526500800 48.67 1526508000 48.61 1526515200 47.30 1526522400 47.14 1526529600 47.10 1526536800 47.03 1526544000 47.18 1526551200 47.21 1526558400 47.12 1526565600 47.16 1526572800 47.18 1526580000 47.13 1526587200 47.18 1526594400 47.07 1526601600 47.02 1526608800 47.06 1526616000 47.02 1526623200 46.98 1526630400 46.99 1526637600 47.13 1526644800 49.43 1526652000 49.33 1526659200 49.30 1526666400 49.13 1526673600 49.13 1526680800 49.03 1526688000 48.98 1526695200 48.93 1526702400 48.94 1526709600 48.92 1526716800 48.84 1526724000 48.85 1526731200 44.49 1526738400 44.99 1526745600 46.18 1526752800 46.13 1526760000 45.95 1526767200 45.89 1526774400 45.80 1526781600 45.85 1526925600 42.97 1526932800 42.85 1526940000 42.77 1526947200 43.11 1526954400 43.00 1526961600 42.90 1526968800 42.97 1526976000 42.75 1526983200 42.82 1526990400 42.63 1526997600 42.43 1527004800 42.42 1527012000 42.45 1527019200 42.22 1527026400 42.18 1527033600 42.28 1527040800 42.24 1527048000 42.43 1527055200 42.40 1527062400 42.37 1527069600 43.22 1527076800 43.00 1527084000 42.90 1527091200 43.28 1527098400 43.18 1527105600 42.89 1527112800 43.02 1527120000 42.96 1527127200 42.95 1527134400 42.95 1527141600 42.40 1527148800 41.79 1527156000 41.61 1527163200 41.63 1527170400 41.70 1527177600 41.57 1527184800 41.62 1527192000 41.50 1527199200 35.34 1527206400 35.34 1527213600 35.29 1527220800 35.30 1527228000 35.17 1527235200 35.30 1527242400 35.22 1527249600 35.23 1527256800 35.26 1527264000 35.20 1527271200 35.21 1527278400 35.14 1527285600 34.96 1527292800 34.98 1527300000 34.86 1527307200 34.95 1527314400 34.89 1527321600 34.93 1527328800 34.98 1527336000 34.96 1527343200 34.91 1527350400 34.92 1527357600 34.96 1527364800 34.90 1527372000 34.86 1527379200 34.87 1527386400 34.86 1527393600 34.94 1527400800 34.90 1527408000 34.92 1527415200 34.92 1527422400 34.93 1527429600 34.91 1527436800 34.90 1527444000 34.93 1527451200 34.91 1527458400 34.88 1527465600 32.47 1527472800 34.90 1527480000 34.89 1527487200 34.88 1527494400 34.84 1527501600 34.82 1527508800 37.41 1527516000 37.28 1527523200 37.27 1527530400 37.24 1527537600 37.14 1527544800 37.13 1527552000 37.17 1527559200 37.03 1527566400 37.03 1527573600 37.95 1527580800 37.99 1527588000 37.92 1527595200 37.79 1527602400 44.33 1527609600 44.36 1527616800 44.38 1527624000 44.22 1527631200 44.18 1527638400 44.26 1527645600 44.26 1527652800 44.18 1527660000 45.39 1527667200 46.79 1527674400 46.77 1527681600 46.73 1527688800 46.68 1527696000 46.64 1527703200 46.59 1527710400 46.58 1527717600 46.35 1527724800 46.42 1527732000 46.38 1527739200 46.10 1527746400 46.00 1527753600 45.95 1527760800 45.88 1527768000 45.83 1527775200 45.84 1527782400 45.70 1527789600 45.66 1527796800 45.68 1527804000 45.58 1527818400 45.59 1527811200 39.16 1527825600 45.53 1527832800 45.57 1527840000 45.56 1527847200 45.49 1527854400 45.44 1527861600 39.31 1527868800 39.28 1527876000 39.28 1527883200 39.26 1527890400 39.24 1527897600 39.22 1527904800 39.09 1527912000 39.04 1527919200 39.06 1527926400 39.03 1527933600 39.03 1527940800 38.99 1527948000 39.00 1527955200 38.99 1527962400 38.90 1527969600 38.89 1527976800 38.94 1527984000 38.87 1527991200 38.83 1527998400 38.82 1528005600 38.81 1528012800 38.80 1528020000 38.75 1528027200 38.75 1528034400 38.59 1528041600 38.49 1528048800 38.39 1528056000 38.33 1528063200 38.38 1528070400 38.40 1528077600 38.38 1528084800 38.36 1528092000 38.36 1528099200 38.30 1528106400 38.23 1528113600 38.26 1528120800 38.27 1528128000 38.27 1528135200 37.86 1528142400 37.85 1528149600 37.77 1528156800 38.64 1528164000 38.54 1528171200 38.57 1528178400 38.52 1528185600 38.46 1528192800 38.34 1528200000 38.27 1528207200 38.24 1528214400 38.24 1528221600 38.39 1528228800 38.38 1528236000 38.29 1528243200 38.27 1528250400 38.27 1528257600 38.31 1528264800 38.20 1528272000 37.95 1528279200 38.05 1528286400 38.10 1528293600 38.02 1528300800 37.98 1528308000 37.91 1528315200 37.92 1528322400 37.93 1528329600 38.09 1528336800 37.98 1528344000 37.91 1528351200 37.96 1528358400 37.91 1528365600 37.87 1528372800 40.42 1528380000 40.45 1528387200 38.66 1528394400 38.53 1528401600 38.47 1528408800 38.53 1528416000 38.76 1528423200 38.46 1528430400 38.50 1528437600 38.50 1528444800 38.76 1528452000 38.72 1528459200 38.56 1528466400 38.79 1528473600 38.70 1528480800 38.52 1528488000 38.55 1528495200 44.47 1528502400 44.36 1528509600 44.33 1528516800 44.26 1528524000 44.27 1528531200 44.25 1528538400 44.23 1528545600 44.30 1528552800 44.25 1528560000 44.20 1528567200 44.12 1528574400 44.18 1528581600 44.19 1528588800 44.16 1528596000 44.13 1528603200 44.13 1528610400 44.17 1528617600 44.15 1528624800 44.14 1528632000 44.13 1528639200 44.11 1528646400 44.11 1528653600 44.01 1528660800 44.00 1528668000 43.98 1528675200 44.05 1528682400 44.01 1528689600 44.02 1528696800 43.93 1528704000 47.63 1528711200 47.62 1528718400 47.68 1528725600 47.61 1528732800 47.37 1528740000 47.34 1528747200 47.31 1528754400 47.32 1528761600 47.32 1528768800 47.19 1528776000 47.36 1528783200 47.29 1528790400 48.82 1528797600 48.79 1528804800 48.39 1528812000 48.44 1528819200 48.42 1528826400 48.36 1528833600 48.40 1528840800 48.35 1528848000 48.33 1528855200 48.30 1528862400 48.22 1528869600 48.19 1528876800 48.15 1528884000 47.99 1528891200 47.50 1528898400 47.56 1528905600 47.55 1528912800 47.39 1528920000 47.37 1528927200 46.66 1528934400 46.63 1528941600 46.67 1528948800 46.64 1528956000 46.68 1528963200 46.46 1528970400 47.11 1528977600 47.07 1528984800 47.06 1528992000 47.02 1528999200 46.90 1529006400 46.75 1529013600 32.91 1529020800 46.79 1529028000 46.74 1529035200 46.73 1529042400 47.45 1529049600 47.18 1529056800 47.29 1529064000 47.16 1529071200 47.37 1529078400 47.26 1529085600 47.27 1529092800 47.13 1529100000 47.08 1529107200 47.22 1529114400 47.00 1529121600 47.01 1529128800 46.98 1529136000 46.99 1529143200 46.94 1529150400 46.93 1529157600 46.96 1529164800 46.91 1529172000 46.86 1529179200 46.94 1529186400 46.99 1529193600 46.95 1529200800 46.92 1529208000 46.92 1529215200 46.90 1529222400 46.86 1529229600 46.77 1529236800 46.79 1529244000 46.73 1529251200 46.62 1529258400 46.56 1529265600 46.56 1529272800 46.53 1529280000 46.49 1529287200 47.61 1529294400 47.46 1529301600 47.45 1529308800 47.40 1529316000 47.42 1529323200 47.61 1529330400 47.50 1529337600 47.43 1529344800 47.38 1529352000 47.33 1529359200 47.46 1529366400 44.75 1529373600 44.73 1529380800 44.61 1529388000 46.65 1529395200 44.55 1529402400 45.50 1529409600 45.25 1529416800 46.25 1529424000 46.14 1529431200 45.97 1529438400 45.84 1529445600 45.80 1529452800 44.73 1529460000 46.59 1529467200 46.45 1529474400 46.41 1529481600 46.38 1529488800 46.41 1529496000 46.39 1529503200 46.42 1529510400 46.39 1529517600 46.32 1529524800 46.24 1529532000 46.19 1529539200 46.10 1529546400 46.02 1529553600 45.96 1529560800 45.69 1529568000 45.64 1529575200 45.59 1529582400 45.55 1529589600 45.47 1529596800 45.57 1529604000 45.49 1529611200 45.45 1529618400 44.67 1529625600 44.66 1529632800 44.67 1529640000 44.71 1529647200 44.55 1529654400 44.29 1529661600 46.93 1529668800 46.89 1529676000 46.89 1529683200 46.76 1529690400 46.66 1529697600 46.76 1529704800 46.74 1529712000 46.71 1529719200 46.66 1529726400 46.61 1529733600 46.54 1529740800 46.53 1529748000 46.52 1529755200 46.54 1529762400 46.58 1529769600 46.53 1529776800 46.45 1529784000 46.42 1529791200 46.38 1529798400 46.39 1529805600 46.36 1529812800 46.37 1529820000 46.40 1529827200 46.25 1529834400 46.32 1529841600 46.25 1529848800 46.31 1529856000 46.41 1529863200 46.45 1529870400 46.48 1529877600 46.41 1529884800 46.40 1529892000 46.38 1529899200 46.33 1529906400 46.34 1529913600 46.33 1529920800 46.32 1529928000 46.34 1529935200 46.28 1529942400 46.26 1529949600 46.18 1529956800 46.17 1529964000 46.18 1529971200 46.15 1529978400 46.18 1529985600 46.04 1529992800 45.97 1530000000 46.49 1530007200 46.40 1530014400 46.34 1530021600 46.17 1530028800 45.99 1530036000 45.90 1530043200 45.91 1530050400 45.87 1530057600 45.93 1530064800 45.85 1530072000 45.82 1530079200 45.77 1530086400 45.76 1530093600 45.72 1530100800 45.54 1530108000 45.57 1530115200 45.47 1530122400 45.47 1530129600 45.56 1530136800 45.57 1530144000 45.58 1530151200 45.57 1530158400 45.60 1530165600 45.58 1530172800 45.52 1530180000 45.52 1530187200 47.93 1530194400 47.82 1530201600 47.83 1530208800 47.75 1530216000 47.73 1530223200 47.76 1530230400 47.69 1530237600 47.54 1530244800 47.31 1530252000 47.26 1530259200 47.15 1530266400 47.15 1530273600 47.20 1530280800 47.21 1530288000 47.19 1530295200 48.92 1530302400 48.86 1530309600 47.40 1530316800 47.41 1530324000 47.39 1530331200 47.10 1530338400 47.04 1530345600 47.01 1530352800 48.46 1530360000 47.77 1530367200 47.88 1530374400 47.67 1530381600 47.63 1530388800 47.47 1530396000 47.49 1530410400 48.36 1530403200 47.45 1530417600 48.32 1530424800 48.30 1530432000 48.31 1530439200 48.30 1530446400 48.11 1530453600 48.19 1530460800 48.16 1530468000 48.15 1530475200 48.15 1530482400 48.12 1530489600 47.66 1530496800 47.53 1530504000 47.47 1530511200 47.44 1530518400 47.40 1530525600 47.38 1530532800 49.83 1530540000 49.77 1530547200 49.78 1530554400 49.48 1530561600 49.37 1530568800 49.37 1530576000 49.35 1530583200 49.36 1530590400 49.35 1530597600 49.34 1530604800 50.26 1530612000 50.15 1530619200 50.14 1530626400 50.17 1530633600 50.19 1530640800 50.03 1530648000 49.98 1530655200 49.90 1530662400 49.83 1530669600 49.81 1530676800 49.78 1530684000 49.76 1530691200 49.81 1530698400 49.76 1530705600 49.74 1530712800 49.87 1530720000 49.87 1530727200 49.74 1530734400 49.58 1530741600 49.51 1530748800 49.52 1530756000 49.47 1530763200 49.40 1530770400 49.47 1530777600 49.39 1530784800 49.41 1530792000 49.13 1530799200 49.09 1530806400 49.09 1530813600 48.82 1530820800 49.06 1530828000 48.80 1530835200 48.94 1530842400 48.98 1530849600 49.77 1530856800 45.87 1530864000 46.72 1530871200 47.30 1530878400 47.29 1530885600 47.34 1530892800 47.32 1530900000 47.22 1530907200 47.01 1530914400 47.06 1530921600 46.92 1530928800 46.94 1530936000 46.85 1530943200 46.77 1530950400 46.68 1530957600 46.69 1530964800 46.70 1530972000 46.66 1530979200 46.58 1530986400 46.59 1530993600 46.48 1531000800 46.55 1531008000 46.55 1531015200 46.58 1531022400 46.26 1531029600 47.06 1531036800 47.01 1531044000 47.23 1531051200 47.21 1531058400 47.17 1531065600 47.14 1531072800 46.99 1531080000 47.01 1531087200 47.02 1531094400 47.03 1531101600 46.95 1531108800 46.87 1531116000 46.87 1531123200 48.86 1531130400 46.83 1531137600 46.84 1531144800 46.84 1531152000 46.75 1531159200 46.48 1531166400 46.78 1531173600 46.68 1531180800 46.68 1531188000 46.71 1531195200 46.66 1531202400 46.54 1531209600 46.46 1531216800 47.17 1531224000 47.18 1531231200 47.21 1531238400 47.13 1531245600 47.18 1531252800 46.79 1531260000 46.61 1531267200 46.66 1531274400 46.54 1531281600 46.75 1531288800 46.66 1531296000 46.73 1531303200 46.67 1531310400 46.63 1531317600 46.66 1531324800 46.56 1531332000 46.52 1531339200 46.42 1531346400 45.86 1531353600 45.86 1531360800 45.80 1531368000 45.78 1531375200 45.69 1531382400 45.73 1531389600 39.23 1531396800 39.21 1531404000 39.28 1531411200 39.26 1531418400 39.23 1531425600 39.04 1531432800 39.05 1531440000 38.99 1531447200 38.94 1531454400 39.39 1531461600 38.93 1531468800 38.84 1531476000 38.84 1531483200 38.89 1531490400 38.74 1531497600 38.77 1531504800 38.80 1531512000 38.79 1531519200 38.73 1531526400 38.78 1531533600 38.75 1531540800 38.75 1531548000 38.72 1531555200 38.71 1531562400 38.74 1531569600 38.64 1531576800 38.61 1531584000 38.64 1531591200 38.63 1531598400 38.57 1531605600 38.60 1531612800 38.60 1531620000 39.94 1531627200 39.93 1531634400 39.91 1531641600 39.95 1531648800 39.89 1531656000 39.89 1531663200 39.83 1531670400 39.81 1531677600 39.74 1531684800 39.74 1531692000 39.72 1531699200 39.66 1531706400 39.62 1531713600 39.59 1531720800 39.52 1531728000 39.52 1531735200 39.51 1531742400 39.53 1531749600 39.46 1531756800 39.49 1531764000 39.44 1531771200 39.38 1531778400 39.37 1531785600 39.32 1531792800 39.35 1531800000 39.34 1531807200 39.29 1531814400 39.30 1531821600 39.14 1531828800 39.18 1531836000 39.17 1531843200 39.17 1531850400 39.11 1531857600 39.07 1531864800 39.06 1531872000 39.09 1531879200 39.08 1531886400 39.06 1531893600 39.22 1531900800 39.25 1531908000 39.24 1531915200 39.27 1531922400 39.25 1531929600 39.25 1531936800 39.21 1531944000 39.26 1531951200 39.11 1531958400 39.12 1531965600 39.11 1531972800 39.14 1531980000 39.12 1531987200 39.13 1531994400 39.09 1532001600 39.14 1532008800 39.10 1532016000 39.01 1532023200 38.99 1532030400 39.00 1532037600 39.02 1532044800 39.02 1532052000 39.00 1532059200 38.98 1532066400 38.84 1532073600 42.83 1532080800 39.83 1532088000 39.83 1532095200 39.68 1532102400 39.74 1532109600 39.53 1532116800 39.73 1532124000 39.72 1532131200 39.72 1532138400 39.63 1532145600 39.63 1532152800 39.61 1532160000 39.64 1532167200 39.58 1532174400 39.65 1532181600 39.63 1532188800 39.71 1532196000 39.63 1532203200 39.87 1532210400 39.84 1532217600 39.81 1532224800 39.77 1532232000 39.88 1532239200 39.83 1532246400 39.84 1532253600 39.78 1532260800 39.87 1532268000 39.77 1532275200 39.77 1532282400 39.72 1532289600 39.71 1532296800 39.64 1532304000 39.66 1532311200 39.66 1532318400 39.67 1532325600 39.64 1532332800 39.77 1532340000 39.54 1532347200 39.63 1532354400 39.61 1532361600 39.61 1532368800 39.61 1532376000 39.56 1532383200 39.58 1532390400 39.57 1532397600 39.49 1532404800 39.43 1532412000 39.38 1532419200 39.43 1532426400 39.24 1532433600 39.26 1532440800 39.28 1532448000 39.26 1532455200 39.25 1532462400 39.26 1532469600 39.49 1532476800 39.57 1532484000 39.52 1532491200 39.49 1532498400 39.47 1532505600 39.44 1532512800 39.42 1532520000 39.43 1532527200 39.30 1532534400 39.29 1532541600 39.22 1532548800 38.59 1532556000 38.57 1532563200 38.58 1532570400 38.53 1532577600 38.46 1532584800 38.39 1532592000 38.34 1532599200 38.42 1532606400 38.40 1532613600 38.36 1532620800 38.35 1532628000 38.70 1532635200 38.62 1532642400 38.62 1532649600 38.63 1532656800 38.56 1532664000 38.53 1532671200 38.44 1532678400 38.47 1532685600 38.43 1532692800 38.30 1532700000 38.25 1532707200 38.31 1532714400 38.11 1532721600 38.19 1532728800 38.15 1532736000 38.21 1532743200 38.13 1532750400 38.14 1532757600 38.18 1532764800 38.17 1532772000 38.22 1532779200 38.28 1532786400 38.23 1532793600 38.27 1532800800 38.47 1532808000 38.21 1532815200 38.14 1532822400 38.17 1532829600 38.16 1532836800 38.19 1532844000 38.12 1532851200 38.14 1532858400 38.13 1532865600 38.15 1532872800 38.15 1532880000 38.14 1532887200 38.09 1532894400 38.18 1532901600 38.09 1532908800 38.23 1532916000 38.12 1532923200 38.05 1532930400 38.02 1532937600 38.12 1532944800 38.11 1532952000 38.41 1532959200 38.33 1532966400 38.43 1532973600 37.60 1532980800 37.55 1532988000 37.80 1532995200 37.51 1533002400 37.47 1533009600 37.44 1533016800 37.44 1533024000 37.31 1533031200 37.29 1533038400 37.29 1533045600 37.30 1533052800 37.23 1533060000 37.17 1533067200 37.09 1533074400 37.28 1533088800 37.30 1533081600 37.27 1533096000 37.15 1533103200 37.04 1533110400 37.00 1533117600 36.97 1533124800 37.23 1533132000 37.20 1533139200 37.34 1533146400 37.29 1533153600 37.22 1533160800 37.31 1533168000 37.23 1533175200 37.21 1533182400 37.21 1533189600 37.13 1533196800 37.08 1533204000 36.93 1533211200 37.00 1533218400 37.05 1533225600 37.05 1533232800 37.20 1533240000 37.19 1533247200 37.03 1533254400 37.08 1533261600 38.78 1533268800 38.78 1533276000 38.73 1533283200 38.73 1533290400 38.58 1533297600 38.29 1533304800 38.41 1533312000 38.44 1533319200 38.38 1533326400 38.48 1533333600 38.40 1533340800 38.40 1533348000 38.38 1533355200 38.40 1533362400 38.39 1533369600 38.02 1533376800 37.99 1533384000 38.09 1533391200 38.05 1533398400 38.03 1533405600 38.02 1533412800 38.07 1533420000 38.00 1533427200 38.01 1533434400 39.77 1533441600 39.78 1533448800 39.65 1533456000 40.87 1533463200 40.84 1533470400 40.86 1533477600 39.02 1533484800 39.04 1533492000 39.19 1533499200 39.16 1533506400 39.13 1533513600 39.13 1533520800 39.10 1533528000 39.07 1533535200 39.05 1533542400 38.93 1533549600 38.45 1533556800 38.49 1533564000 38.37 1533571200 38.49 1533578400 38.46 1533585600 38.77 1533592800 38.66 1533600000 38.65 1533607200 38.55 1533614400 38.57 1533621600 38.51 1533628800 38.46 1533636000 38.41 1533643200 39.52 1533650400 39.47 1533657600 37.65 1533664800 37.56 1533672000 37.60 1533679200 37.28 1533686400 37.40 1533693600 37.37 1533700800 37.36 1533708000 37.25 1533715200 37.21 1533722400 37.18 1533729600 37.19 1533736800 37.02 1533744000 37.07 1533751200 37.10 1533758400 37.00 1533765600 37.04 1533772800 37.13 1533780000 37.10 1533787200 36.98 1533794400 36.92 1533801600 36.80 1533808800 36.82 1533816000 36.84 1533823200 36.86 1533830400 36.90 1533837600 37.95 1533844800 37.76 1533852000 36.59 1533859200 36.60 1533866400 36.54 1533873600 36.51 1533880800 36.48 1533888000 38.61 1533895200 38.60 1533902400 38.55 1533909600 38.50 1533916800 38.69 1533924000 38.62 1533931200 38.57 1533938400 38.51 1533945600 38.44 1533952800 38.42 1533960000 38.41 1533967200 38.37 1533974400 38.33 1533981600 38.23 1533988800 38.24 1533996000 38.22 1534003200 38.19 1534010400 38.06 1534017600 38.05 1534024800 38.05 1534032000 38.07 1534039200 38.02 1534046400 38.08 1534053600 37.94 1534060800 38.02 1534068000 38.06 1534075200 38.13 1534082400 37.99 1534089600 38.03 1534096800 38.07 1534104000 38.04 1534111200 38.04 1534118400 38.41 1534125600 38.42 1534132800 38.38 1534140000 38.36 1534147200 38.39 1534154400 38.35 1534161600 38.35 1534168800 38.29 1534176000 38.28 1534183200 38.20 1534190400 38.23 1534197600 38.29 1534204800 38.24 1534212000 38.16 1534219200 38.29 1534226400 38.23 1534233600 38.15 1534240800 38.14 1534248000 38.09 1534255200 38.06 1534262400 38.09 1534269600 38.13 1534276800 37.90 1534284000 37.97 1534291200 37.92 1534298400 37.89 1534305600 37.86 1534312800 37.88 1534320000 37.91 1534327200 37.86 1534334400 37.89 1534341600 37.92 1534348800 37.20 1534356000 37.35 1534363200 37.26 1534370400 37.21 1534377600 37.21 1534384800 37.18 1534392000 37.06 1534399200 37.06 1534406400 37.05 1534413600 37.07 1534420800 36.99 1534428000 37.08 1534435200 37.31 1534442400 37.31 1534449600 37.24 1534456800 37.23 1534464000 37.27 1534471200 37.21 1534478400 37.19 1534485600 37.17 1534492800 37.05 1534500000 37.23 1534507200 37.29 1534514400 37.20 1534521600 37.22 1534528800 37.15 1534536000 35.38 1534543200 35.38 1534550400 35.34 1534557600 35.34 1534564800 35.43 1534572000 35.38 1534579200 35.38 1534586400 35.34 1534593600 35.39 1534600800 35.37 1534608000 37.47 1534615200 37.44 1534622400 37.34 1534629600 37.25 1534636800 37.37 1534644000 37.35 1534651200 37.36 1534658400 37.26 1534665600 37.36 1534672800 37.35 1534680000 37.39 1534687200 37.37 1534694400 37.40 1534701600 37.35 1534708800 37.35 1534716000 37.35 1534723200 37.22 1534730400 37.24 1534737600 37.25 1534744800 38.05 1534752000 38.03 1534759200 37.99 1534766400 37.98 1534773600 37.96 1534780800 37.87 1534788000 37.45 1534795200 37.40 1534802400 37.30 1534809600 37.35 1534816800 37.29 1534824000 37.31 1534831200 37.21 1534838400 40.23 1534845600 40.06 1534852800 40.04 1534860000 40.00 1534867200 39.98 1534874400 39.86 1534881600 39.86 1534888800 39.83 1534896000 39.85 1534903200 39.82 1534910400 39.80 1534917600 39.81 1534924800 39.87 1534932000 39.81 1534939200 39.82 1534946400 39.60 1534953600 39.55 1534960800 39.43 1534968000 39.24 1534975200 39.16 1534982400 39.15 1534989600 39.14 1534996800 39.14 1535004000 39.10 1535011200 37.89 1535018400 37.82 1535025600 37.86 1535032800 37.78 1535040000 37.83 1535047200 37.79 1535054400 37.76 1535061600 37.80 1535068800 37.81 1535076000 37.74 1535083200 37.57 1535090400 37.51 1535097600 37.46 1535104800 37.28 1535112000 37.38 1535119200 37.47 1535126400 37.51 1535133600 37.40 1535140800 37.44 1535148000 37.42 1535155200 37.42 1535162400 37.49 1535169600 37.45 1535176800 37.45 1535184000 37.42 1535191200 37.39 1535198400 37.30 1535205600 37.30 1535212800 37.28 1535220000 37.25 1535227200 37.27 1535234400 40.63 1535241600 40.65 1535248800 40.58 1535256000 40.33 1535263200 40.10 1535270400 40.12 1535277600 40.09 1535284800 40.16 1535292000 39.98 1535299200 40.04 1535306400 40.00 1535313600 40.01 1535320800 40.00 1535328000 39.99 1535335200 39.97 1535342400 39.99 1535349600 40.02 1535356800 40.00 1535364000 39.94 1535371200 40.02 1535378400 40.14 1535385600 40.17 1535392800 40.14 1535400000 39.37 1535407200 39.30 1535414400 38.98 1535421600 38.89 1535428800 38.90 1535436000 41.34 1535443200 41.24 1535450400 41.09 1535457600 41.10 1535464800 41.00 1535472000 41.02 1535479200 40.96 1535486400 40.95 1535493600 40.86 1535500800 40.88 1535508000 40.81 1535515200 40.76 1535522400 40.74 1535529600 40.84 1535536800 40.66 1535544000 40.55 1535551200 40.53 1535558400 40.55 1535565600 40.43 1535572800 40.33 1535580000 40.26 1535587200 40.33 1535594400 40.25 1535601600 40.29 1535608800 40.16 1535616000 40.26 1535623200 40.21 1535630400 40.20 1535637600 40.16 1535644800 40.06 1535652000 40.04 1535659200 40.06 1535666400 40.07 1535673600 40.20 1535680800 40.11 1535688000 40.11 1535695200 39.98 1535702400 40.10 1535709600 40.02 1535716800 39.99 1535724000 40.00 1535731200 40.00 1535738400 39.93 1535745600 39.87 1535752800 39.79 1535767200 39.84 1535760000 39.82 1535774400 39.84 1535781600 39.90 1535788800 39.91 1535796000 39.89 1535803200 39.92 1535810400 39.83 1535817600 39.87 1535824800 39.78 1535832000 39.85 1535839200 39.76 1535846400 39.81 1535853600 39.85 1535860800 39.85 1535868000 39.83 1535875200 39.89 1535882400 39.80 1535889600 39.81 1535896800 39.79 1535904000 39.74 1535911200 39.62 1535918400 39.63 1535925600 39.72 1535932800 39.73 1535940000 39.72 1535947200 39.69 1535954400 39.66 1535961600 39.53 1535968800 39.46 1535976000 39.46 1535983200 39.37 1535990400 39.42 1535997600 39.35 1536004800 39.43 1536012000 39.36 1536019200 39.40 1536026400 39.41 1536033600 39.09 1536040800 39.08 1536048000 39.14 1536055200 39.50 1536062400 39.51 1536069600 39.46 1536076800 39.47 1536084000 39.11 1536091200 39.15 1536098400 39.07 1536105600 39.38 1536112800 39.27 1536120000 39.27 1536127200 37.21 1536134400 37.10 1536141600 37.11 1536148800 37.11 1536156000 37.10 1536163200 37.07 1536170400 36.94 1536177600 36.91 1536184800 36.81 1536192000 36.81 1536199200 37.02 1536206400 36.96 1536213600 36.99 1536220800 37.50 1536228000 37.29 1536235200 38.75 1536242400 38.67 1536249600 37.33 1536256800 37.28 1536264000 37.33 1536271200 37.32 1536278400 37.31 1536285600 37.05 1536292800 37.08 1536300000 38.41 1536307200 38.40 1536314400 38.39 1536321600 38.30 1536328800 38.16 1536336000 38.02 1536343200 37.93 1536350400 37.80 1536357600 37.63 1536364800 37.73 1536372000 37.68 1536379200 37.73 1536386400 37.65 1536393600 37.96 1536400800 38.01 1536408000 38.05 1536415200 38.02 1536422400 38.12 1536429600 38.09 1536436800 38.06 1536444000 38.03 1536451200 38.05 1536458400 38.06 1536465600 38.07 1536472800 38.04 1536480000 38.03 1536487200 37.99 1536494400 38.00 1536501600 37.97 1536508800 37.98 1536516000 37.95 1536523200 37.96 1536530400 37.89 1536537600 37.93 1536544800 37.95 1536552000 37.84 1536559200 37.91 1536566400 37.90 1536573600 37.87 1536580800 37.82 1536588000 37.78 1536595200 37.50 1536602400 37.14 1536609600 37.04 1536616800 38.69 1536624000 38.70 1536631200 38.82 1536638400 37.15 1536645600 37.11 1536652800 40.68 1536660000 40.47 1536667200 44.47 1536674400 43.99 1536681600 44.15 1536688800 44.03 1536696000 44.05 1536703200 43.98 1536710400 43.88 1536717600 43.89 1536724800 43.71 1536732000 43.67 1536739200 43.59 1536746400 43.51 1536753600 43.49 1536760800 43.55 1536768000 43.63 1536775200 43.56 1536782400 43.56 1536789600 43.58 1536796800 43.44 1536804000 45.28 1536811200 42.69 1536818400 42.65 1536825600 42.60 1536832800 42.52 1536840000 42.52 1536847200 42.49 1536854400 42.50 1536861600 42.45 1536868800 42.55 1536876000 42.51 1536883200 42.52 1536890400 42.46 1536897600 42.12 1536904800 41.37 1536912000 41.21 1536919200 41.44 1536926400 41.44 1536933600 41.13 1536940800 41.13 1536948000 41.87 1536955200 41.87 1536962400 41.77 1536969600 41.79 1536976800 41.72 1536984000 41.71 1536991200 41.68 1536998400 41.73 1537005600 41.73 1537012800 41.70 1537020000 41.66 1537027200 41.71 1537034400 41.70 1537041600 41.66 1537048800 41.59 1537056000 41.63 1537063200 41.58 1537070400 41.59 1537077600 41.58 1537084800 41.61 1537092000 41.55 1537099200 41.58 1537106400 41.57 1537113600 41.53 1537120800 41.47 1537128000 41.49 1537135200 44.04 1537142400 44.06 1537149600 43.98 1537156800 43.98 1537164000 43.94 1537171200 43.59 1537178400 43.55 1537185600 43.19 1537192800 43.15 1537200000 43.58 1537207200 43.43 1537214400 43.42 1537221600 43.28 1537228800 43.32 1537236000 43.26 1537243200 43.25 1537250400 43.02 1537257600 42.98 1537264800 42.89 1537272000 42.99 1537279200 43.08 1537286400 43.05 1537293600 43.01 1537300800 43.00 1537308000 42.97 1537315200 42.95 1537322400 42.94 1537329600 42.92 1537336800 42.85 1537344000 42.81 1537351200 42.75 1537358400 42.73 1537365600 42.63 1537372800 42.62 1537380000 42.59 1537387200 42.54 1537394400 42.44 1537401600 42.46 1537408800 42.38 1537416000 42.38 1537423200 42.30 1537430400 42.29 1537437600 42.25 1537444800 42.22 1537452000 42.51 1537459200 42.56 1537466400 42.50 1537473600 42.48 1537480800 40.60 1537488000 40.53 1537495200 40.44 1537502400 40.45 1537509600 44.78 1537516800 44.78 1537524000 44.90 1537531200 44.82 1537538400 44.74 1537545600 44.73 1537552800 44.69 1537560000 44.70 1537567200 44.65 1537574400 44.65 1537581600 44.61 1537588800 44.67 1537596000 44.80 1537603200 44.82 1537610400 44.75 1537617600 44.75 1537624800 44.52 1537632000 44.87 1537639200 44.84 1537646400 44.86 1537653600 44.84 1537660800 44.86 1537668000 44.83 1537675200 44.76 1537682400 44.60 1537689600 44.58 1537696800 44.63 1537704000 44.48 1537711200 44.43 1537718400 44.42 1537725600 44.42 1537732800 44.43 1537740000 44.39 1537747200 44.44 1537754400 44.18 1537761600 44.18 1537768800 44.16 1537776000 44.22 1537783200 44.03 1537790400 44.03 1537797600 44.04 1537804800 43.99 1537812000 43.92 1537819200 43.93 1537826400 43.96 1537833600 43.94 1537840800 43.97 1537848000 43.84 1537855200 43.76 1537862400 43.78 1537869600 43.75 1537876800 43.76 1537884000 43.71 1537891200 43.68 1537898400 42.23 1537905600 42.19 1537912800 42.12 1537920000 42.09 1537927200 41.90 1537934400 41.95 1537941600 41.81 1537948800 41.97 1537956000 41.40 1537963200 41.38 1537970400 43.10 1537977600 43.16 1537984800 43.05 1537992000 43.00 1537999200 42.93 1538006400 42.94 1538013600 42.93 1538020800 42.84 1538028000 42.76 1538035200 42.66 1538042400 42.79 1538049600 42.74 1538056800 42.57 1538064000 42.66 1538071200 42.62 1538078400 42.67 1538085600 42.58 1538092800 42.61 1538100000 42.53 1538107200 42.59 1538114400 42.54 1538121600 44.83 1538128800 42.91 1538136000 42.92 1538143200 42.88 1538150400 42.84 1538157600 42.83 1538164800 42.88 1538172000 42.85 1538179200 42.84 1538186400 42.82 1538193600 42.88 1538200800 42.84 1538208000 42.88 1538215200 42.92 1538222400 42.88 1538229600 42.86 1538236800 42.82 1538244000 42.78 1538251200 42.77 1538258400 42.62 1538265600 42.71 1538272800 42.67 1538280000 42.70 1538287200 42.69 1538294400 42.70 1538301600 42.67 1538308800 42.65 1538316000 42.65 1538323200 42.72 1538330400 42.69 1538337600 42.72 1538344800 42.68 1538359200 42.70 1538352000 42.65 1538366400 42.73 1538373600 42.63 1538380800 42.64 1538388000 42.62 1538395200 42.58 1538402400 42.63 1538409600 42.51 1538416800 42.48 1538424000 42.52 1538431200 42.48 1538438400 42.47 1538445600 42.40 1538452800 42.45 1538460000 42.39 1538467200 42.29 1538474400 44.69 1538481600 44.70 1538488800 44.64 1538496000 44.65 1538503200 44.52 1538510400 44.49 1538517600 44.23 1538524800 44.24 1538532000 44.11 1538539200 44.08 1538546400 43.99 1538553600 42.46 1538560800 42.87 1538568000 43.13 1538575200 43.09 1538582400 43.05 1538589600 42.88 1538596800 42.74 1538604000 42.79 1538611200 42.80 1538618400 42.75 1538625600 42.76 1538632800 42.72 1538640000 42.69 1538647200 42.64 1538654400 42.71 1538661600 42.68 1538668800 42.66 1538676000 42.57 1538690400 42.43 1538719200 42.34 1538726400 42.41 1538733600 42.38 1538740800 42.32 1538748000 42.27 1538755200 42.26 1538762400 44.83 1538769600 44.74 1538776800 44.78 1538784000 44.62 1538791200 44.59 1538798400 44.60 1538805600 46.32 1538812800 44.51 1538820000 44.50 1538827200 44.51 1538834400 44.73 1538841600 44.74 1538848800 44.72 1538856000 44.85 1538863200 44.81 1538870400 44.78 1538877600 44.75 1538884800 44.63 1538892000 44.78 1538899200 44.62 1538906400 44.58 1538913600 44.63 1538920800 44.61 1538928000 44.62 1538935200 44.56 1538942400 44.57 1538949600 44.54 1538956800 44.52 1538964000 45.43 1538971200 45.24 1538978400 45.63 1538985600 45.62 1538992800 45.58 1539000000 45.60 1539007200 45.54 1539014400 45.51 1539021600 45.47 1539028800 45.39 1539036000 45.42 1539043200 45.21 1539050400 45.17 1539057600 45.10 1539064800 44.98 1539072000 44.70 1539079200 44.62 1539086400 44.75 1539093600 44.59 1539100800 44.60 1539108000 44.58 1539115200 44.76 1539122400 44.55 1539129600 44.47 1539136800 44.43 1539144000 44.41 1539151200 44.46 1539158400 44.20 1539165600 45.08 1539172800 44.00 1539180000 44.05 1539187200 43.79 1539194400 43.87 1539201600 43.80 1539208800 43.83 1539216000 43.81 1539223200 50.67 1539230400 43.29 1539252000 43.06 1539259200 43.08 1539266400 43.00 1539273600 42.88 1539280800 42.92 1539288000 42.80 1539295200 42.81 1539302400 42.81 1539309600 41.99 1539316800 43.51 1539331200 43.44 1539338400 43.38 1539345600 43.40 1539352800 43.31 1539360000 43.33 1539367200 40.08 1539374400 39.93 1539381600 39.55 1539388800 39.65 1539396000 39.47 1539403200 39.91 1539410400 39.87 1539417600 39.88 1539424800 39.85 1539432000 39.83 1539439200 39.81 1539446400 39.81 1539453600 39.81 1539460800 39.81 1539468000 39.76 1539475200 39.79 1539482400 39.79 1539489600 40.10 1539496800 40.75 1539504000 40.83 1539511200 40.76 1539518400 40.76 1539525600 40.55 1539532800 39.89 1539540000 40.03 1539547200 39.79 1539554400 39.74 1539561600 39.70 1539568800 39.71 1539576000 39.72 1539583200 39.67 1539590400 39.67 1539597600 39.55 1539604800 39.54 1539612000 39.53 1539619200 39.50 1539626400 40.47 1539633600 39.62 1539640800 39.98 1539648000 40.01 1539655200 39.88 1539662400 39.89 1539669600 39.79 1539676800 39.75 1539684000 39.65 1539691200 39.81 1539698400 39.81 1539705600 39.63 1539712800 39.55 1539720000 39.48 1539727200 39.43 1539734400 39.33 1539741600 39.29 1539748800 39.33 1539756000 39.35 1539763200 39.32 1539770400 40.69 1539777600 40.79 1539784800 40.76 1539792000 40.59 1539799200 39.85 1539806400 39.91 1539813600 39.52 1539820800 39.29 1539828000 39.22 1539835200 39.12 1539842400 39.00 1539849600 39.00 1539856800 38.96 1539864000 45.08 1539871200 45.33 1539878400 45.36 1539885600 45.31 1539892800 45.29 1539900000 45.23 1539907200 44.83 1539914400 44.76 1539921600 44.81 1539928800 44.40 1539936000 44.45 1539943200 44.42 1539950400 44.42 1539957600 44.40 1539964800 44.37 1539972000 44.28 1539979200 44.65 1539986400 44.19 1539993600 44.10 1540000800 44.10 1540008000 44.07 1540015200 43.48 1540022400 43.49 1540029600 43.45 1540036800 43.43 1540044000 43.46 1540051200 43.26 1540058400 43.15 1540065600 43.12 1540072800 42.72 1540080000 42.75 1540087200 42.71 1540094400 42.71 1540101600 42.68 1540108800 42.66 1540116000 42.60 1540123200 42.62 1540130400 42.58 1540137600 42.60 1540144800 42.55 1540152000 42.58 1540159200 42.72 1540166400 43.24 1540173600 43.09 1540180800 43.10 1540188000 43.02 1540195200 43.01 1540202400 42.89 1540209600 42.85 1540216800 42.79 1540224000 42.80 1540231200 42.69 1540238400 42.75 1540245600 42.69 1540252800 42.69 1540260000 42.43 1540267200 42.52 1540274400 42.39 1540281600 42.32 1540288800 42.31 1540296000 42.30 1540303200 42.29 1540310400 42.31 1540317600 42.27 1540324800 42.22 1540332000 42.11 1540339200 42.10 1540346400 41.89 1540353600 41.93 1540360800 42.70 1540368000 41.79 1540375200 41.75 1540382400 41.58 1540389600 41.48 1540396800 41.44 1540404000 41.33 1540411200 41.34 1540418400 41.21 1540425600 41.22 1540432800 41.22 1540440000 41.26 1540447200 41.23 1540454400 41.76 1540461600 41.89 1540468800 40.13 1540476000 41.78 1540483200 41.88 1540490400 41.94 1540497600 41.88 1540504800 41.75 1540512000 41.79 1540519200 41.75 1540526400 41.55 1540533600 41.49 1540540800 41.15 1540548000 41.82 1540555200 41.78 1540562400 41.97 1540569600 41.90 1540576800 41.91 1540584000 41.81 1540591200 41.78 1540598400 41.73 1540605600 41.70 1540612800 42.72 1540620000 42.51 1540627200 42.55 1540634400 42.56 1540641600 42.54 1540648800 42.33 1540656000 41.11 1540663200 41.04 1540670400 40.58 1540677600 40.56 1540684800 41.52 1540692000 39.77 1540699200 39.38 1540706400 39.24 1540713600 39.24 1540720800 39.00 1540728000 39.08 1540735200 39.04 1540742400 39.05 1540749600 39.02 1540756800 39.02 1540764000 38.93 1540771200 38.62 1540778400 38.38 1540785600 38.58 1540792800 38.57 1540800000 38.61 1540807200 38.57 1540814400 38.56 1540821600 38.46 1540828800 38.45 1540836000 38.41 1540843200 38.41 1540850400 38.37 1540857600 38.79 1540864800 38.75 1540872000 38.75 1540879200 38.73 1540886400 38.69 1540893600 38.53 1540900800 38.43 1540908000 38.38 1540915200 38.42 1540922400 38.33 1540929600 38.39 1540936800 38.28 1540944000 38.20 1540951200 38.20 1540958400 38.21 1540965600 38.03 1540972800 38.02 1540980000 37.99 1540987200 38.02 1540994400 37.92 1541001600 37.92 1541008800 37.92 1541016000 37.95 1541023200 37.89 1541030400 37.90 1541037600 37.76 1541044800 37.89 1541052000 37.83 1541059200 37.76 1541066400 37.72 1541073600 37.70 1541080800 37.61 1541088000 37.72 1541095200 37.66 1541102400 37.66 1541109600 37.66 1541116800 38.03 1541124000 38.06 1541131200 38.18 1541138400 38.14 1541145600 38.07 1541152800 38.02 1541160000 37.99 1541167200 37.95 1541174400 37.88 1541181600 37.40 1541188800 37.55 1541196000 37.49 1541203200 37.43 1541210400 38.20 1541217600 38.30 1541224800 38.25 1541232000 38.20 1541239200 38.19 1541246400 38.24 1541253600 38.31 1541260800 38.31 1541268000 38.23 1541275200 38.45 1541282400 38.43 1541289600 38.39 1541296800 38.44 1541304000 38.44 1541311200 38.40 1541318400 38.37 1541325600 38.25 1541332800 38.28 1541340000 38.26 1541347200 38.27 1541354400 38.25 1541361600 38.25 1541368800 38.20 1541376000 40.04 1541383200 40.03 1541390400 38.17 1541397600 38.10 1541404800 38.06 1541412000 38.08 1541419200 38.06 1541426400 38.51 1541433600 42.85 1541440800 42.80 1541448000 42.58 1541455200 42.61 1541462400 42.62 1541469600 44.14 1541476800 43.61 1541484000 44.00 1541491200 43.97 1541498400 44.00 1541505600 43.94 1541512800 43.94 1541520000 43.89 1541527200 43.18 1541534400 43.21 1541541600 43.12 1541548800 43.00 1541556000 42.90 1541563200 42.85 1541570400 42.70 1541577600 42.63 1541584800 42.65 1541592000 42.61 1541599200 42.57 1541606400 42.53 1541613600 42.39 1541620800 42.36 1541628000 42.31 1541635200 42.31 1541642400 42.23 1541649600 42.27 1541656800 42.26 1541664000 42.01 1541671200 41.81 1541678400 41.74 1541685600 41.75 1541692800 41.76 1541700000 41.73 1541707200 41.61 1541714400 41.61 1541721600 41.64 1541728800 41.70 1541736000 41.61 1541743200 43.03 1541750400 42.92 1541757600 42.87 1541764800 42.87 1541772000 42.89 1541779200 42.88 1541786400 42.75 1541793600 42.54 1541800800 42.51 1541808000 42.52 1541815200 42.49 1541822400 42.50 1541829600 42.47 1541836800 42.43 1541844000 42.23 1541851200 42.47 1541858400 42.48 1541865600 42.70 1541872800 42.68 1541880000 42.66 1541887200 42.64 1541894400 42.66 1541901600 42.68 1541908800 42.65 1541916000 42.69 1541923200 42.16 1541930400 42.15 1541937600 42.08 1541944800 42.05 1541952000 42.04 1541959200 42.05 1541966400 42.09 1541973600 42.07 1541980800 42.10 1541988000 41.48 1541995200 41.53 1542002400 41.52 1542009600 41.67 1542016800 41.64 1542024000 41.65 1542031200 41.62 1542038400 41.45 1542045600 41.53 1542052800 41.44 1542060000 41.40 1542067200 41.21 1542074400 41.16 1542081600 41.21 1542088800 42.12 1542096000 42.64 1542103200 42.51 1542110400 42.54 1542117600 42.47 1542124800 42.49 1542132000 42.36 1542139200 42.18 1542146400 42.13 1542153600 41.74 1542160800 41.58 1542168000 41.46 1542175200 41.42 1542182400 43.12 1542189600 42.28 1542196800 42.11 1542204000 42.02 1542211200 42.44 1542218400 42.31 1542225600 42.26 1542232800 42.23 1542240000 42.18 1542247200 42.10 1542254400 42.14 1542261600 42.06 1542268800 42.06 1542276000 42.05 1542283200 42.45 1542290400 42.35 1542297600 42.27 1542304800 40.44 1542312000 41.73 1542319200 41.47 1542326400 38.50 1542333600 38.44 1542340800 41.06 1542348000 40.80 1542355200 43.65 1542362400 44.86 1542369600 44.79 1542376800 42.71 1542384000 42.74 1542391200 42.70 1542398400 42.70 1542405600 42.75 1542412800 42.88 1542420000 42.70 1542427200 42.72 1542434400 42.60 1542441600 42.60 1542448800 43.09 1542456000 43.04 1542463200 42.95 1542470400 43.01 1542477600 42.98 1542484800 42.92 1542492000 42.88 1542499200 42.84 1542506400 42.82 1542513600 42.93 1542520800 42.89 1542528000 42.68 1542535200 42.65 1542542400 42.50 1542549600 42.31 1542556800 42.29 1542564000 42.27 1542571200 42.36 1542578400 42.24 1542585600 42.26 1542592800 42.25 1542600000 42.24 1542607200 42.20 1542614400 41.66 1542621600 42.06 1542628800 42.08 1542636000 41.97 1542643200 41.96 1542650400 41.93 1542657600 41.95 1542664800 41.86 1542672000 41.80 1542679200 41.81 1542686400 41.84 1542693600 41.85 1542700800 39.95 1542708000 38.16 1542715200 38.16 1542722400 38.03 1542729600 37.98 1542736800 37.99 1542744000 37.99 1542751200 37.95 1542758400 38.06 1542765600 37.90 1542772800 37.93 1542780000 37.82 1542787200 37.73 1542794400 37.67 1542801600 37.71 1542808800 37.76 1542816000 37.80 1542823200 37.69 1542830400 37.60 1542837600 37.60 1542844800 37.59 1542852000 37.59 1542859200 38.29 1542866400 38.09 1542873600 38.16 1542880800 37.98 1542888000 38.18 1542895200 38.16 1542902400 38.18 1542909600 38.05 1542916800 37.97 1542924000 37.78 1542931200 37.82 1542938400 37.78 1542945600 37.82 1542952800 37.82 1542960000 37.76 1542967200 37.77 1542974400 37.87 1542981600 38.09 1542988800 37.65 1542996000 37.68 1543003200 37.79 1543010400 38.64 1543017600 38.66 1543024800 38.56 1543032000 38.51 1543039200 38.52 1543046400 38.51 1543053600 38.46 1543060800 38.49 1543068000 38.45 1543075200 38.40 1543082400 38.32 1543089600 38.26 1543096800 38.23 1543104000 38.30 1543111200 38.28 1543118400 38.31 1543125600 38.29 1543132800 38.29 1543140000 38.27 1543147200 38.30 1543154400 38.28 1543161600 38.28 1543168800 38.25 1543176000 38.29 1543183200 38.29 1543190400 38.29 1543197600 38.25 1543204800 38.26 1543212000 38.22 1543219200 38.22 1543226400 38.22 1543233600 38.22 1543240800 38.14 1543248000 38.13 1543255200 38.09 1543262400 38.13 1543269600 38.09 1543276800 38.07 1543284000 37.98 1543291200 37.98 1543298400 37.96 1543305600 38.01 1543312800 37.98 1543320000 37.84 1543327200 37.79 1543334400 37.85 1543341600 37.96 1543348800 37.95 1543356000 37.77 1543363200 38.03 1543370400 37.71 1543377600 37.39 1543384800 37.67 1543392000 37.72 1543399200 37.67 1543406400 37.64 1543413600 37.75 1543420800 37.79 1543428000 38.39 1543435200 38.33 1543442400 38.33 1543449600 38.23 1543456800 38.12 1543464000 38.19 1543471200 38.08 1543478400 38.03 1543485600 38.01 1543492800 37.92 1543500000 37.90 1543507200 37.91 1543514400 37.78 1543521600 37.78 1543528800 37.85 1543536000 36.04 1543543200 38.64 1543550400 38.07 1543557600 38.02 1543564800 38.19 1543572000 38.16 1543579200 39.11 1543586400 39.06 1543593600 39.03 1543600800 39.01 1543608000 38.99 1543615200 38.60 1543629600 37.78 1543622400 38.61 1543636800 38.64 1543644000 38.67 1543651200 38.68 1543658400 38.65 1543665600 38.65 1543672800 38.67 1543680000 38.66 1543687200 38.60 1543694400 38.53 1543701600 38.54 1543708800 38.56 1543716000 38.58 1543723200 38.65 1543730400 38.65 1543737600 38.68 1543744800 38.69 1543752000 38.69 1543759200 38.66 1543766400 38.65 1543773600 38.67 1543780800 38.70 1543788000 38.71 1543795200 38.72 1543802400 38.53 1543809600 38.77 1543816800 38.74 1543824000 38.75 1543831200 38.63 1543838400 38.81 1543845600 38.77 1543852800 38.63 1543860000 38.59 1543867200 38.44 1543874400 38.56 1543881600 38.59 1543888800 38.52 1543896000 38.56 1543903200 38.44 1543910400 38.27 1543917600 38.35 1543924800 38.02 1543932000 37.97 1543939200 38.00 1543946400 38.38 1543953600 38.31 1543960800 38.26 1543968000 38.20 1543975200 38.24 1543982400 38.23 1543989600 38.19 1543996800 38.12 1544004000 38.08 1544011200 38.01 1544018400 38.16 1544025600 41.68 1544032800 41.63 1544040000 41.65 1544047200 41.44 1544054400 41.60 1544061600 41.47 1544068800 41.54 1544076000 41.51 1544083200 41.48 1544090400 41.49 1544097600 41.42 1544104800 41.36 1544112000 41.28 1544119200 41.22 1544126400 41.26 1544133600 41.25 1544140800 41.22 1544148000 41.23 1544155200 41.12 1544162400 41.09 1544169600 41.32 1544176800 40.98 1544184000 40.99 1544191200 40.21 1544198400 41.59 1544205600 41.40 1544212800 41.41 1544220000 41.34 1544227200 41.30 1544234400 39.88 1544241600 39.92 1544248800 39.85 1544256000 39.81 1544263200 39.79 1544270400 39.75 1544277600 39.79 1544284800 39.79 1544292000 39.76 1544299200 39.85 1544306400 39.89 1544313600 39.92 1544320800 39.89 1544328000 39.89 1544335200 39.80 1544342400 39.80 1544349600 39.78 1544356800 39.83 1544364000 39.78 1544371200 39.77 1544378400 39.75 1544385600 39.76 1544392800 39.74 1544400000 39.81 1544407200 39.75 1544414400 39.76 1544421600 39.76 1544428800 39.77 1544436000 39.61 1544443200 39.73 1544450400 39.67 1544457600 40.87 1544464800 40.84 1544472000 40.51 1544479200 40.75 1544486400 40.69 1544493600 40.34 1544500800 40.34 1544508000 40.35 1544515200 40.35 1544522400 40.45 1544529600 40.45 1544536800 40.41 1544544000 40.36 1544551200 40.46 1544558400 40.40 1544565600 40.65 1544572800 40.67 1544580000 40.66 1544587200 34.54 1544594400 34.40 1544601600 34.47 1544608800 34.41 1544616000 34.45 1544623200 34.43 1544630400 40.94 1544637600 40.79 1544644800 40.73 1544652000 40.75 1544659200 40.75 1544666400 40.65 1544673600 40.64 1544680800 40.59 1544688000 40.60 1544695200 40.57 1544702400 40.43 1544709600 40.47 1544716800 40.39 1544724000 41.18 1544731200 41.21 1544738400 42.78 1544745600 42.67 1544752800 42.61 1544760000 42.31 1544767200 42.30 1544774400 42.28 1544781600 42.62 1544788800 42.52 1544796000 42.45 1544803200 42.46 1544810400 42.39 1544817600 42.11 1544824800 42.31 1544832000 42.38 1544839200 42.28 1544846400 42.33 1544853600 42.30 1544860800 42.24 1544868000 42.22 1544875200 42.27 1544882400 42.22 1544889600 42.28 1544896800 42.10 1544904000 42.09 1544911200 42.10 1544918400 42.12 1544925600 42.11 1544932800 42.11 1544940000 41.96 1544947200 41.98 1544954400 41.94 1544961600 41.94 1544968800 41.87 1544976000 42.16 1544983200 42.14 1544990400 42.14 1544997600 42.01 1545004800 42.04 1545012000 42.01 1545019200 42.02 1545026400 41.92 1545033600 41.77 1545040800 41.77 1545048000 41.80 1545055200 41.76 1545062400 41.82 1545069600 41.79 1545076800 41.76 1545084000 41.73 1545091200 41.75 1545098400 41.73 1545105600 41.73 1545112800 41.68 1545120000 41.71 1545127200 41.13 1545134400 41.13 1545141600 41.00 1545148800 41.18 1545156000 41.09 1545163200 41.92 1545170400 41.85 1545177600 41.89 1545184800 41.84 1545192000 41.82 1545199200 41.77 1545206400 41.72 1545213600 41.63 1545220800 41.63 1545228000 41.51 1545235200 41.63 1545242400 41.66 1545249600 41.43 1545256800 41.44 1545264000 41.48 1545271200 41.40 1545278400 41.44 1545285600 41.37 1545292800 41.40 1545300000 41.39 1545307200 41.40 1545314400 41.40 1545321600 41.32 1545328800 41.31 1545336000 41.30 1545343200 41.22 1545350400 41.18 1545357600 41.16 1545364800 41.17 1545372000 41.12 1545379200 41.14 1545386400 41.10 1545393600 41.07 1545400800 41.10 1545408000 41.21 1545415200 41.10 1545422400 41.15 1545429600 41.17 1545436800 41.21 1545444000 41.17 1545451200 41.11 1545458400 41.15 1545465600 41.12 1545472800 41.11 1545480000 41.05 1545487200 41.02 1545494400 41.14 1545501600 41.12 1545508800 41.08 1545516000 41.04 1545523200 41.05 1545530400 41.02 1545537600 41.03 1545544800 41.02 1545552000 41.04 1545559200 41.03 1545566400 40.97 1545573600 41.40 1545580800 41.47 1545588000 41.46 1545595200 41.47 1545602400 41.47 1545609600 41.49 1545616800 41.43 1545624000 41.46 1545631200 41.39 1545638400 41.43 1545645600 41.32 1545652800 41.36 1545660000 41.35 1545667200 41.29 1545674400 41.28 1545681600 41.28 1545688800 41.23 1545696000 41.23 1545703200 41.21 1545710400 41.17 1545717600 40.18 1545724800 40.25 1545732000 40.17 1545739200 40.18 1545746400 41.31 1545753600 41.36 1545760800 41.24 1545768000 41.26 1545775200 41.07 1545782400 41.04 1545789600 40.93 1545796800 41.05 1545804000 40.98 1545811200 40.85 1545818400 41.02 1545825600 40.93 1545832800 40.90 1545840000 40.92 1545847200 40.87 1545854400 40.92 1545861600 40.92 1545868800 40.92 1545876000 40.86 1545883200 40.91 1545890400 40.90 1545897600 40.93 1545904800 45.51 1545912000 45.51 1545919200 45.50 1545926400 45.49 1545933600 47.15 1545940800 46.87 1545948000 46.82 1545955200 46.82 1545962400 46.85 1545969600 46.91 1545976800 46.90 1545984000 46.83 1545991200 46.77 1545998400 46.74 1546005600 46.63 1546012800 46.61 1546020000 46.58 1546027200 46.59 1546034400 46.56 1546041600 46.54 1546048800 46.50 1546056000 46.41 1546063200 46.39 1546070400 46.39 1546077600 42.38 1546084800 42.36 1546092000 42.30 1546099200 42.32 1546106400 42.28 1546113600 42.24 1546120800 42.27 1546128000 42.31 1546135200 42.17 1546142400 42.29 1546149600 42.26 1546156800 42.27 1546164000 42.23 1546171200 42.41 1546178400 42.28 1546185600 42.38 1546192800 42.36 1546200000 42.37 1546207200 42.35 1546214400 42.36 1546221600 42.42 1546228800 42.45 1546236000 42.34 1546243200 42.38 1546250400 42.37 1546257600 42.34 1546264800 42.30 1546272000 42.35 1546279200 42.36 1546286400 42.42 1546293600 42.40 1546308000 42.38 1546300800 42.41 1546315200 42.40 1546322400 42.36 1546329600 42.38 1546336800 42.36 1546344000 42.23 1546351200 42.37 1546358400 42.36 1546365600 42.34 1546372800 42.35 1546380000 42.28 1546387200 42.33 1546394400 42.28 1546401600 42.93 1546408800 42.91 1546416000 42.90 1546423200 43.17 1546430400 43.21 1546437600 43.12 1546444800 43.13 1546452000 43.15 1546459200 43.09 1546466400 43.04 1546473600 43.06 1546480800 43.11 1546488000 43.11 1546495200 43.02 1546502400 42.96 1546509600 42.93 1546516800 42.60 1546524000 42.43 1546531200 42.45 1546538400 42.40 1546545600 42.17 1546552800 42.16 1546560000 42.22 1546567200 42.25 1546574400 42.20 1546581600 42.22 1546588800 42.33 1546596000 42.18 1546603200 42.22 1546610400 42.17 1546617600 42.15 1546624800 42.10 1546632000 42.10 1546639200 42.03 1546646400 42.05 1546653600 42.33 1546660800 41.93 1546668000 41.93 1546675200 41.94 1546682400 41.90 1546689600 41.90 1546696800 41.85 1546704000 41.76 1546711200 41.79 1546718400 41.83 1546725600 41.89 1546732800 41.84 1546740000 41.93 1546747200 41.97 1546754400 41.88 1546761600 41.93 1546768800 41.89 1546776000 41.99 1546783200 41.88 1546790400 42.10 1546797600 42.07 1546804800 42.04 1546812000 41.90 1546819200 42.01 1546826400 41.94 1546833600 40.23 1546840800 40.94 1546848000 40.94 1546855200 40.79 1546862400 40.82 1546869600 40.71 1546876800 40.73 1546884000 40.69 1546891200 40.60 1546898400 40.56 1546905600 40.62 1546912800 40.58 1546920000 40.62 1546927200 40.32 1546934400 40.29 1546941600 40.21 1546948800 40.24 1546956000 40.26 1546963200 40.56 1546970400 40.53 1546977600 40.61 1546984800 40.64 1546992000 40.67 1546999200 40.58 1547006400 40.77 1547013600 40.72 1547020800 40.60 1547028000 40.55 1547035200 40.52 1547042400 40.44 1547049600 40.57 1547056800 40.17 1547064000 40.36 1547071200 40.34 1547078400 40.32 1547085600 40.28 1547092800 41.46 1547100000 41.42 1547107200 45.74 1547114400 41.97 1547121600 41.87 1547128800 41.86 1547136000 42.34 1547143200 42.27 1547150400 42.42 1547157600 42.38 1547164800 42.44 1547172000 42.31 1547179200 42.37 1547186400 42.23 1547193600 42.31 1547200800 38.56 1547208000 38.59 1547215200 38.52 1547222400 38.51 1547229600 38.44 1547236800 38.45 1547244000 38.28 1547251200 38.27 1547258400 38.26 1547265600 38.24 1547272800 38.19 1547280000 38.17 1547287200 38.09 1547294400 38.11 1547301600 38.04 1547308800 38.10 1547316000 38.01 1547323200 37.98 1547330400 37.99 1547337600 37.92 1547344800 37.92 1547352000 37.96 1547359200 37.88 1547366400 37.95 1547373600 37.89 1547380800 37.91 1547388000 38.62 1547395200 38.62 1547402400 38.57 1547409600 38.61 1547416800 38.52 1547424000 38.52 1547431200 38.51 1547438400 38.51 1547445600 39.55 1547452800 39.57 1547460000 39.56 1547467200 39.56 1547474400 39.49 1547481600 39.47 1547488800 39.44 1547496000 39.45 1547503200 39.41 1547510400 39.40 1547517600 39.40 1547524800 39.43 1547532000 39.28 1547539200 40.33 1547546400 40.60 1547553600 40.47 1547560800 40.54 1547568000 40.47 1547575200 40.36 1547582400 40.37 1547589600 40.32 1547596800 40.38 1547604000 40.33 1547611200 40.29 1547618400 40.49 1547625600 40.44 1547632800 40.38 1547640000 39.88 1547647200 39.76 1547654400 39.81 1547661600 39.83 1547668800 39.79 1547676000 41.51 1547683200 41.43 1547690400 41.41 1547697600 41.33 1547704800 41.31 1547712000 41.33 1547719200 41.20 1547726400 41.29 1547733600 41.42 1547740800 41.33 1547748000 41.24 1547755200 40.98 1547762400 41.13 1547769600 40.95 1547776800 40.90 1547784000 40.93 1547791200 40.80 1547798400 40.69 1547805600 40.57 1547812800 40.47 1547820000 40.59 1547827200 40.55 1547834400 40.55 1547841600 40.41 1547848800 40.37 1547856000 40.32 1547863200 40.33 1547870400 40.31 1547877600 40.25 1547884800 40.25 1547892000 40.17 1547899200 40.22 1547906400 40.23 1547913600 40.21 1547920800 40.18 1547928000 40.13 1547935200 40.10 1547942400 40.19 1547949600 39.98 1547956800 40.13 1547964000 40.09 1547971200 40.14 1547978400 40.13 1547985600 40.17 1547992800 40.15 1548000000 40.18 1548007200 40.13 1548014400 40.06 1548021600 40.18 1548028800 40.19 1548036000 40.08 1548043200 40.23 1548050400 40.18 1548057600 40.23 1548064800 40.15 1548072000 40.22 1548079200 40.19 1548086400 40.14 1548093600 40.12 1548100800 40.18 1548108000 40.11 1548115200 40.10 1548122400 40.01 1548129600 39.98 1548136800 41.72 1548144000 41.74 1548151200 41.44 1548158400 41.41 1548165600 41.28 1548172800 41.30 1548180000 41.22 1548187200 41.20 1548194400 41.16 1548201600 41.18 1548208800 41.18 1548216000 41.12 1548223200 40.89 1548230400 41.11 1548237600 41.10 1548244800 41.03 1548252000 40.91 1548259200 41.02 1548266400 41.17 1548273600 41.06 1548280800 41.06 1548288000 41.08 1548295200 40.99 1548302400 40.95 1548309600 40.83 1548316800 40.71 1548324000 40.72 1548331200 40.73 1548338400 40.70 1548345600 40.75 1548352800 40.56 1548360000 40.54 1548367200 40.56 1548374400 40.50 1548381600 40.29 1548388800 40.14 1548396000 40.06 1548403200 44.23 1548410400 44.42 1548417600 44.52 1548424800 44.46 1548432000 44.45 1548439200 44.44 1548446400 44.46 1548453600 44.43 1548460800 44.35 1548468000 44.43 1548475200 44.34 1548482400 44.32 1548489600 44.31 1548496800 43.09 1548504000 43.23 1548511200 43.18 1548518400 43.20 1548525600 43.14 1548532800 43.13 1548540000 43.06 1548547200 43.15 1548554400 43.01 1548561600 43.34 1548568800 43.08 1548576000 43.02 1548583200 43.02 1548590400 42.94 1548597600 42.89 1548604800 42.90 1548612000 42.86 1548619200 42.85 1548626400 42.80 1548633600 42.83 1548640800 42.79 1548648000 42.78 1548655200 42.76 1548662400 44.41 1548669600 44.39 1548676800 44.33 1548684000 44.21 1548691200 44.19 1548698400 44.22 1548705600 45.23 1548712800 45.19 1548720000 45.19 1548727200 45.14 1548734400 43.19 1548741600 43.25 1548748800 43.18 1548756000 43.10 1548763200 43.14 1548770400 42.97 1548777600 42.91 1548784800 42.85 1548792000 42.85 1548799200 42.78 1548806400 42.92 1548813600 42.89 1548820800 42.88 1548828000 42.72 1548835200 42.99 1548842400 42.96 1548849600 42.85 1548856800 42.76 1548864000 42.72 1548871200 42.54 1548878400 42.36 1548885600 43.76 1548892800 43.67 1548900000 43.60 1548907200 43.56 1548914400 43.32 1548921600 43.29 1548928800 43.33 1548936000 43.20 1548943200 43.20 1548950400 43.11 1548957600 42.99 1548964800 43.02 1548972000 42.96 1548986400 43.70 1548979200 43.01 1548993600 43.74 1549000800 43.71 1549008000 43.69 1549015200 43.69 1549022400 43.72 1549029600 43.73 1549036800 43.61 1549044000 43.54 1549051200 43.51 1549058400 43.30 1549065600 43.25 1549072800 43.18 1549080000 43.25 1549087200 43.19 1549094400 43.18 1549101600 43.07 1549108800 43.09 1549116000 43.10 1549123200 43.16 1549130400 43.12 1549137600 43.07 1549144800 42.89 1549152000 42.92 1549159200 42.88 1549166400 42.92 1549173600 42.91 1549180800 42.90 1549188000 42.83 1549195200 42.80 1549202400 42.77 1549209600 42.80 1549216800 42.75 1549224000 42.77 1549231200 42.72 1549238400 42.74 1549245600 41.74 1549252800 41.74 1549260000 41.67 1549267200 41.61 1549274400 41.60 1549281600 41.62 1549288800 41.65 1549296000 41.66 1549303200 41.56 1549310400 41.65 1549317600 41.58 1549324800 41.66 1549332000 41.60 1549339200 41.57 1549346400 41.52 1549353600 41.56 1549360800 41.56 1549368000 41.54 1549375200 41.55 1549382400 41.47 1549389600 41.43 1549396800 41.34 1549404000 41.33 1549411200 41.30 1549418400 41.25 1549425600 41.26 1549432800 41.24 1549440000 41.20 1549447200 41.15 1549454400 41.30 1549461600 41.19 1549468800 41.14 1549476000 41.16 1549483200 41.15 1549490400 41.11 1549497600 43.27 1549504800 43.25 1549512000 43.07 1549519200 43.02 1549526400 43.00 1549533600 43.76 1549540800 43.72 1549548000 43.59 1549555200 43.61 1549562400 43.54 1549569600 43.46 1549576800 43.50 1549584000 43.49 1549591200 43.44 1549598400 43.42 1549605600 43.40 1549612800 43.29 1549620000 43.22 1549627200 43.24 1549634400 43.19 1549641600 43.16 1549648800 43.15 1549656000 43.07 1549663200 43.03 1549670400 43.13 1549677600 43.04 1549684800 43.02 1549692000 43.03 1549699200 43.01 1549706400 43.04 1549713600 43.04 1549720800 43.03 1549728000 43.03 1549735200 42.99 1549742400 43.01 1549749600 42.93 1549756800 42.92 1549764000 42.85 1549771200 42.86 1549778400 42.80 1549785600 42.83 1549792800 42.83 1549800000 42.85 1549807200 42.83 1549814400 42.80 1549821600 42.73 1549828800 42.76 1549836000 42.65 1549843200 42.70 1549850400 42.67 1549857600 42.65 1549864800 42.65 1549872000 42.62 1549879200 42.59 1549886400 42.60 1549893600 42.57 1549900800 42.52 1549908000 42.50 1549915200 42.58 1549922400 42.65 1549929600 42.62 1549936800 42.56 1549944000 42.60 1549951200 42.58 1549958400 42.57 1549965600 42.40 1549972800 42.41 1549980000 42.13 1549987200 42.12 1549994400 42.04 1550001600 42.03 1550008800 42.00 1550016000 42.02 1550023200 41.94 1550030400 41.94 1550037600 41.93 1550044800 41.80 1550052000 41.71 1550059200 41.60 1550066400 41.67 1550073600 41.73 1550080800 41.61 1550088000 41.58 1550095200 41.54 1550102400 41.55 1550109600 41.52 1550116800 41.47 1550124000 41.20 1550131200 41.30 1550138400 41.28 1550145600 41.25 1550152800 41.23 1550160000 41.30 1550167200 41.23 1550174400 41.17 1550181600 41.11 1550188800 41.13 1550196000 41.02 1550203200 41.01 1550210400 40.98 1550217600 40.95 1550224800 40.91 1550232000 40.86 1550239200 40.87 1550246400 40.90 1550253600 40.97 1550260800 41.59 1550268000 41.40 1550275200 41.44 1550282400 41.42 1550289600 41.40 1550296800 41.33 1550304000 41.35 1550311200 41.22 1550318400 41.19 1550325600 41.22 1550332800 41.21 1550340000 41.20 1550347200 41.09 1550354400 41.06 1550361600 41.06 1550368800 41.00 1550376000 41.07 1550383200 41.05 1550390400 41.07 1550397600 41.06 1550404800 41.07 1550412000 41.00 1550419200 41.01 1550426400 40.99 1550433600 41.01 1550440800 40.99 1550448000 41.01 1550455200 40.97 1550462400 41.00 1550469600 40.97 1550476800 40.96 1550484000 40.89 1550491200 40.92 1550498400 40.92 1550505600 40.91 1550512800 40.88 1550520000 40.85 1550527200 42.01 1550534400 42.01 1550541600 41.96 1550548800 41.97 1550556000 42.06 1550563200 42.15 1550570400 41.83 1550577600 41.87 1550584800 41.84 1550592000 41.88 1550599200 41.82 1550606400 41.85 1550613600 41.73 1550620800 41.75 1550628000 41.72 1550635200 41.73 1550642400 41.57 1550649600 41.24 1550656800 41.54 1550664000 41.57 1550671200 41.52 1550678400 41.54 1550685600 41.60 1550692800 41.64 1550700000 41.61 1550707200 41.55 1550714400 41.44 1550721600 41.43 1550728800 41.38 1550736000 41.30 1550743200 41.44 1550750400 41.49 1550757600 41.48 1550764800 41.49 1550772000 41.42 1550779200 41.24 1550786400 41.22 1550793600 41.29 1550800800 41.22 1550808000 41.20 1550815200 41.18 1550822400 42.14 1550829600 46.56 1550836800 46.53 1550844000 46.48 1550851200 46.52 1550858400 46.48 1550865600 46.43 1550872800 46.44 1550880000 46.45 1550887200 46.47 1550894400 46.45 1550901600 46.38 1550908800 46.51 1550916000 46.46 1550923200 46.46 1550930400 46.41 1550937600 46.44 1550944800 46.39 1550952000 46.00 1550959200 45.98 1550966400 46.34 1550973600 46.34 1550980800 46.38 1550988000 46.32 1550995200 46.40 1551002400 46.33 1551009600 46.33 1551016800 46.33 1551024000 46.15 1551031200 46.15 1551038400 46.17 1551045600 46.14 1551052800 46.17 1551060000 46.10 1551067200 46.11 1551074400 46.07 1551081600 46.06 1551088800 46.05 1551096000 46.09 1551103200 46.08 1551110400 46.07 1551117600 45.98 1551124800 45.98 1551132000 46.03 1551139200 46.05 1551146400 46.28 1551153600 45.86 1551160800 45.91 1551168000 45.86 1551175200 45.87 1551182400 45.79 1551189600 45.64 1551196800 45.86 1551204000 45.76 1551211200 45.80 1551218400 45.75 1551225600 46.23 1551232800 45.70 1551240000 45.67 1551247200 45.60 1551254400 45.61 1551261600 45.68 1551268800 45.65 1551276000 45.68 1551283200 45.72 1551290400 45.69 1551297600 45.70 1551304800 45.68 1551312000 45.63 1551319200 45.66 1551326400 45.68 1551333600 45.64 1551340800 45.66 1551348000 45.57 1551355200 45.62 1551362400 45.57 1551369600 45.61 1551376800 46.21 1551384000 46.18 1551391200 46.02 1551405600 47.75 1551398400 47.84 1551412800 47.75 1551420000 47.70 1551427200 47.57 1551434400 47.57 1551441600 47.49 1551448800 47.48 1551456000 47.38 1551463200 47.26 1551470400 47.36 1551477600 47.35 1551484800 47.34 1551492000 47.32 1551499200 47.33 1551506400 47.18 1551513600 47.17 1551520800 47.15 1551528000 47.14 1551535200 47.08 1551542400 47.11 1551549600 47.08 1551556800 47.12 1551564000 47.00 1551571200 47.07 1551578400 46.90 1551585600 46.99 1551592800 46.96 1551600000 46.98 1551607200 46.95 1551614400 46.92 1551621600 46.94 1551628800 46.93 1551636000 46.92 1551643200 47.48 1551650400 47.84 1551657600 47.88 1551664800 47.85 1551672000 47.91 1551679200 47.90 1551686400 47.88 1551693600 47.85 1551700800 47.84 1551708000 47.89 1551715200 47.88 1551722400 47.75 1551729600 47.78 1551736800 47.71 1551744000 47.81 1551751200 47.37 1551758400 47.38 1551765600 47.28 1551772800 47.94 1551780000 47.88 1551787200 47.92 1551794400 47.91 1551801600 47.92 1551808800 47.90 1551816000 47.92 1551823200 47.92 1551830400 47.89 1551837600 47.85 1551844800 47.81 1551852000 43.84 1551859200 45.83 1551866400 45.78 1551873600 45.76 1551880800 45.71 1551888000 45.73 1551895200 45.68 1551902400 45.70 1551909600 48.49 1551916800 48.53 1551924000 48.51 1551931200 48.49 1551938400 48.46 1551945600 48.46 1551952800 48.37 1551960000 48.37 1551967200 48.31 1551974400 48.28 1551981600 47.85 1551988800 47.69 1551996000 47.67 1552003200 47.40 1552010400 47.64 1552017600 47.62 1552024800 47.56 1552032000 47.56 1552039200 47.53 1552046400 47.55 1552053600 47.48 1552060800 47.43 1552068000 47.40 1552075200 47.44 1552082400 47.35 1552089600 47.36 1552096800 47.26 1552104000 47.28 1552111200 47.26 1552118400 47.26 1552125600 47.17 1552132800 47.22 1552140000 47.14 1552147200 47.15 1552154400 47.10 1552161600 47.19 1552168800 47.16 1552176000 47.20 1552183200 47.15 1552190400 47.17 1552197600 47.10 1552204800 47.77 1552212000 47.69 1552219200 47.70 1552226400 47.65 1552233600 47.70 1552240800 47.66 1552248000 47.70 1552255200 46.68 1552262400 46.75 1552269600 46.72 1552276800 46.68 1552284000 46.04 1552291200 46.61 1552298400 46.57 1552305600 46.53 1552312800 46.46 1552320000 46.48 1552327200 46.47 1552334400 46.49 1552341600 46.43 1552348800 46.42 1552356000 46.40 1552363200 46.39 1552370400 46.25 1552377600 46.36 1552384800 46.27 1552392000 46.26 1552399200 46.24 1552406400 46.23 1552413600 46.13 1552420800 46.15 1552428000 46.15 1552435200 46.19 1552442400 46.16 1552449600 46.04 1552456800 46.51 1552464000 46.66 1552471200 46.70 1552478400 46.66 1552485600 46.57 1552492800 46.54 1552500000 46.40 1552507200 46.37 1552514400 46.33 1552521600 46.38 1552528800 46.16 1552536000 46.16 1552543200 43.30 1552550400 43.23 1552557600 43.20 1552564800 43.19 1552572000 43.30 1552579200 43.30 1552586400 43.24 1552593600 44.17 1552600800 44.08 1552608000 44.05 1552615200 43.99 1552622400 43.99 1552629600 45.85 1552636800 46.09 1552644000 46.01 1552651200 45.94 1552658400 45.86 1552665600 45.90 1552672800 46.13 1552680000 46.07 1552687200 46.04 1552694400 46.05 1552701600 46.00 1552708800 46.03 1552716000 45.97 1552723200 45.95 1552730400 45.90 1552737600 45.93 1552744800 45.88 1552752000 45.90 1552759200 45.86 1552766400 45.90 1552773600 45.87 1552780800 45.88 1552788000 45.78 1552795200 45.85 1552802400 46.47 1552809600 46.50 1552816800 46.14 1552824000 46.10 1552831200 46.07 1552838400 46.08 1552845600 46.00 1552852800 46.04 1552860000 46.01 1552867200 46.04 1552874400 46.04 1552881600 46.06 1552888800 45.97 1552896000 45.97 1552903200 46.10 1552910400 45.96 1552917600 45.95 1552924800 45.95 1552932000 45.26 1552939200 45.91 1552946400 45.86 1552953600 45.69 1552960800 45.75 1552968000 45.73 1552975200 45.71 1552982400 45.71 1552989600 45.66 1552996800 45.68 1553004000 45.67 1553011200 45.65 1553018400 45.65 1553025600 45.64 1553032800 45.67 1553040000 45.65 1553047200 45.58 1553054400 45.58 1553061600 45.54 1553068800 45.53 1553076000 45.49 1553083200 45.52 1553090400 45.48 1553097600 45.52 1553104800 45.50 1553112000 45.48 1553119200 45.45 1553126400 45.47 1553133600 45.41 1553140800 45.39 1553148000 45.33 1553155200 45.30 1553162400 45.35 1553169600 45.28 1553176800 45.23 1553184000 45.25 1553191200 45.17 1553198400 45.20 1553205600 45.16 1553212800 45.17 1553220000 45.13 1553227200 45.18 1553234400 45.12 1553241600 45.12 1553248800 45.10 1553256000 45.07 1553263200 45.07 1553270400 45.12 1553277600 45.05 1553284800 45.17 1553292000 45.07 1553299200 45.10 1553306400 45.05 1553313600 45.01 1553320800 44.99 1553328000 45.35 1553335200 45.32 1553342400 45.33 1553349600 44.98 1553356800 45.02 1553364000 45.00 1553392800 36.23 1553400000 36.21 1553407200 36.19 1553414400 36.22 1553421600 36.22 1553428800 36.23 1553436000 36.19 1553443200 36.18 1553450400 36.13 1553457600 36.17 1553464800 36.14 1553472000 36.14 1553479200 36.12 1553486400 36.07 1553493600 36.06 1553500800 36.02 1553508000 35.96 1553515200 35.95 1553522400 35.94 1553529600 35.95 1553536800 35.94 1553544000 35.91 1553551200 35.89 1553558400 35.85 1553565600 34.59 1553572800 34.58 1553580000 34.48 1553587200 34.46 1553594400 32.60 1553601600 32.68 1553608800 32.67 1553616000 32.69 1553623200 32.74 1553630400 32.79 1553637600 32.72 1553644800 32.66 1553652000 32.55 1553659200 32.59 1553666400 39.36 1553673600 39.19 1553680800 39.14 1553688000 39.10 1553695200 39.02 1553702400 38.96 1553709600 38.31 1553716800 37.94 1553724000 38.52 1553731200 38.59 1553738400 38.35 1553745600 38.27 1553752800 38.23 1553760000 43.34 1553767200 43.05 1553774400 43.01 1553781600 42.94 1553788800 42.87 1553796000 42.20 1553803200 42.22 1553810400 42.20 1553817600 42.35 1553824800 42.28 1553832000 42.30 1553839200 42.23 1553846400 42.21 1553853600 42.38 1553860800 41.88 1553868000 41.78 1553875200 41.61 1553882400 41.17 1553889600 41.66 1553896800 41.65 1553904000 41.63 1553911200 41.56 1553918400 41.44 1553925600 41.40 1553932800 41.42 1553940000 41.08 1553947200 40.60 1553954400 40.44 1553961600 40.42 1553968800 40.37 1553976000 40.44 1553983200 40.35 1553990400 40.33 1553997600 40.88 1554004800 40.34 1554012000 40.34 1554019200 40.32 1554026400 40.34 1554033600 40.35 1554040800 40.34 1554048000 40.30 1554055200 40.29 1554062400 40.31 1554069600 40.24 1554084000 40.27 1554076800 40.28 1554091200 40.26 1554098400 40.25 1554105600 40.18 1554112800 40.09 1554120000 40.15 1554127200 40.13 1554134400 40.16 1554141600 39.41 1554148800 39.33 1554156000 39.33 1554163200 39.29 1554170400 39.24 1554177600 39.28 1554184800 39.23 1554192000 39.27 1554199200 39.20 1554206400 39.31 1554213600 39.19 1554220800 39.23 1554228000 39.15 1554235200 39.12 1554242400 39.12 1554249600 39.15 1554256800 39.19 1554264000 39.17 1554271200 39.17 1554278400 39.15 1554285600 39.20 1554292800 39.11 1554300000 38.90 1554307200 39.07 1554314400 39.06 1554321600 39.05 1554328800 38.91 1554336000 38.89 1554343200 38.98 1554350400 38.99 1554357600 38.90 1554364800 38.91 1554372000 38.56 1554379200 38.75 1554386400 38.73 1554393600 38.65 1554400800 38.62 1554408000 38.74 1554415200 38.52 1554422400 38.50 1554429600 38.32 1554436800 38.34 1554444000 38.27 1554451200 37.91 1554458400 38.11 1554465600 38.08 1554472800 38.00 1554480000 41.83 1554487200 41.82 1554494400 41.74 1554501600 41.67 1554508800 41.76 1554516000 41.71 1554523200 41.70 1554530400 41.49 1554537600 41.41 1554544800 41.35 1554552000 41.45 1554559200 41.45 1554566400 41.00 1554573600 40.98 1554580800 40.97 1554588000 40.96 1554595200 40.85 1554602400 40.81 1554609600 40.85 1554616800 40.78 1554624000 40.79 1554631200 40.60 1554638400 40.60 1554645600 40.56 1554652800 40.53 1554660000 40.48 1554667200 40.47 1554674400 40.50 1554681600 40.51 1554688800 40.52 1554696000 40.48 1554703200 40.50 1554710400 40.42 1554717600 40.42 1554724800 40.46 1554732000 40.49 1554739200 40.49 1554746400 40.50 1554753600 40.43 1554760800 40.44 1554768000 40.36 1554775200 40.32 1554782400 40.33 1554789600 40.30 1554796800 40.29 1554804000 40.29 1554811200 40.24 1554818400 40.07 1554825600 39.95 1554832800 39.95 1554840000 39.95 1554847200 39.95 1554854400 39.95 1554861600 39.93 1554868800 39.78 1554876000 39.75 1554883200 39.77 1554890400 39.73 1554897600 39.69 1554904800 39.65 1554912000 39.70 1554919200 39.65 1554926400 39.66 1554933600 39.61 1554940800 39.61 1554948000 39.59 1554955200 39.45 1554962400 39.38 1554969600 39.31 1554976800 39.25 1554984000 39.27 1554991200 39.22 1554998400 39.47 1555005600 39.49 1555012800 39.56 1555020000 39.50 1555027200 39.47 1555034400 39.46 1555041600 39.46 1555048800 39.42 1555056000 39.46 1555063200 39.26 1555070400 39.30 1555077600 39.30 1555084800 39.35 1555092000 39.30 1555099200 39.36 1555106400 45.34 1555113600 45.27 1555120800 45.28 1555128000 45.35 1555135200 45.30 1555142400 45.34 1555149600 45.31 1555156800 45.36 1555164000 45.29 1555171200 45.27 1555178400 45.08 1555185600 45.29 1555192800 45.05 1555200000 45.04 1555207200 39.10 1555214400 39.00 1555221600 39.06 1555228800 39.11 1555236000 39.04 1555243200 39.14 1555250400 39.12 1555257600 39.15 1555264800 39.11 1555272000 39.14 1555279200 39.14 1555286400 39.16 1555293600 39.21 1555300800 39.23 1555308000 39.18 1555315200 39.15 1555322400 39.15 1555329600 38.96 1555336800 39.05 1555344000 39.00 1555351200 39.01 1555358400 39.00 1555365600 38.92 1555372800 38.78 1555380000 38.79 1555387200 38.80 1555394400 38.81 1555401600 38.82 1555408800 38.77 1555416000 38.96 1555423200 38.91 1555430400 38.75 1555437600 38.69 1555444800 38.72 1555452000 38.69 1555459200 39.40 1555466400 39.39 1555473600 39.36 1555480800 42.01 1555488000 41.99 1555495200 42.07 1555502400 42.05 1555509600 42.24 1555516800 42.11 1555524000 42.06 1555531200 42.10 1555538400 42.09 1555545600 42.10 1555552800 41.74 1555560000 41.94 1555567200 41.87 1555574400 41.87 1555581600 41.79 1555588800 41.76 1555596000 41.48 1555603200 41.64 1555610400 41.40 1555617600 41.40 1555624800 41.57 1555632000 41.70 1555639200 41.73 1555646400 41.77 1555653600 41.66 1555660800 41.66 1555668000 41.64 1555675200 41.68 1555682400 41.35 1555689600 41.34 1555696800 41.60 1555704000 41.62 1555711200 41.64 1555718400 41.19 1555725600 40.99 1555732800 41.01 1555740000 40.93 1555747200 41.15 1555754400 41.14 1555761600 40.95 1555768800 40.98 1555776000 41.03 1555783200 40.98 1555790400 40.99 1555797600 40.94 1555804800 40.93 1555812000 40.95 1555819200 40.96 1555826400 40.89 1555833600 40.84 1555840800 40.60 1555848000 40.81 1555855200 40.82 1555862400 40.75 1555869600 40.81 1555876800 40.83 1555884000 40.89 1555891200 40.87 1555898400 40.83 1555905600 40.84 1555912800 40.80 1555920000 40.73 1555927200 40.62 1555934400 40.63 1555941600 40.44 1555948800 40.30 1555956000 40.49 1555963200 40.47 1555970400 40.50 1555977600 40.21 1555984800 40.22 1555992000 40.48 1555999200 40.43 1556006400 40.38 1556013600 40.19 1556020800 40.38 1556028000 40.10 1556035200 40.03 1556042400 39.99 1556049600 39.99 1556056800 39.96 1556064000 39.94 1556071200 39.93 1556078400 40.17 1556085600 40.04 1556092800 40.00 1556100000 39.98 1556107200 39.97 1556114400 40.01 1556121600 39.98 1556128800 39.87 1556136000 39.78 1556143200 39.75 1556150400 39.19 1556157600 39.15 1556164800 39.20 1556172000 39.00 1556179200 38.98 1556186400 38.95 1556193600 38.91 1556200800 39.01 1556208000 43.15 1556215200 43.27 1556222400 43.00 1556229600 42.95 1556236800 43.05 1556244000 43.00 1556251200 43.00 1556258400 44.68 1556265600 43.08 1556272800 43.00 1556280000 43.10 1556287200 42.86 1556294400 42.81 1556301600 42.77 1556308800 42.86 1556316000 42.84 1556323200 42.87 1556330400 42.98 1556337600 42.98 1556344800 42.93 1556352000 42.60 1556359200 42.63 1556366400 42.65 1556373600 42.43 1556380800 42.43 1556388000 42.49 1556395200 42.40 1556402400 42.38 1556409600 42.29 1556416800 42.24 1556424000 42.22 1556431200 42.18 1556438400 42.08 1556445600 42.04 1556452800 42.04 1556460000 42.03 1556467200 42.06 1556474400 42.04 1556481600 41.97 1556488800 42.10 1556496000 41.88 1556503200 42.43 1556510400 42.41 1556517600 42.37 1556524800 42.28 1556532000 41.74 1556539200 40.46 1556546400 40.44 1556553600 40.16 1556560800 40.33 1556568000 40.40 1556575200 40.40 1556582400 40.36 1556589600 40.55 1556596800 40.66 1556604000 40.56 1556611200 40.50 1556618400 40.47 1556625600 40.41 1556632800 40.13 1556640000 40.13 1556647200 39.98 1556654400 39.96 1556661600 39.84 1556676000 39.85 1556668800 39.86 1556683200 41.56 1556690400 40.20 1556697600 40.06 1556704800 40.05 1556712000 40.05 1556719200 39.97 1556726400 39.90 1556733600 40.13 1556740800 40.16 1556748000 40.15 1556755200 40.12 1556762400 40.14 1556769600 40.15 1556776800 40.12 1556784000 40.14 1556791200 40.08 1556798400 40.07 1556805600 40.06 1556812800 39.76 1556820000 39.64 1556827200 39.62 1556834400 39.58 1556841600 39.60 1556848800 39.62 1556856000 39.60 1556863200 39.35 1556870400 39.33 1556877600 39.27 1556884800 39.28 1556892000 39.24 1556899200 39.29 1556906400 38.83 1556913600 38.89 1556920800 39.15 1556928000 39.13 1556935200 38.97 1556942400 38.99 1556949600 39.14 1556956800 39.07 1556964000 39.06 1556971200 39.08 1556978400 39.08 1556985600 39.13 1556992800 39.10 1557000000 39.16 1557007200 39.18 1557014400 39.23 1557021600 39.18 1557028800 39.22 1557036000 39.19 1557043200 39.21 1557050400 39.24 1557057600 39.13 1557064800 39.15 1557072000 39.22 1557079200 39.20 1557086400 39.28 1557093600 39.43 1557100800 39.17 1557108000 39.15 1557115200 39.14 1557122400 39.09 1557129600 39.10 1557136800 39.03 1557144000 39.07 1557151200 39.02 1557158400 39.04 1557165600 39.28 1557172800 39.31 1557180000 39.05 1557187200 39.01 1557194400 39.01 1557201600 39.14 1557208800 39.12 1557216000 39.43 1557223200 39.24 1557230400 39.45 1557237600 39.41 1557244800 39.43 1557252000 39.50 1557259200 39.50 1557266400 39.49 1557273600 39.48 1557280800 39.46 1557288000 39.34 1557295200 41.44 1557302400 40.66 1557309600 40.64 1557316800 40.38 1557324000 40.46 1557331200 40.36 1557338400 40.15 1557345600 40.23 1557352800 40.17 1557360000 40.18 1557367200 39.83 1557374400 39.79 1557381600 39.68 1557388800 39.62 1557396000 39.66 1557403200 39.64 1557410400 39.60 1557417600 39.49 1557424800 39.20 1557432000 39.20 1557439200 39.13 1557446400 39.13 1557453600 39.10 1557460800 39.08 1557468000 39.49 1557475200 39.37 1557482400 39.40 1557489600 39.35 1557496800 39.30 1557504000 39.27 1557511200 39.17 1557518400 39.21 1557525600 39.14 1557532800 39.09 1557540000 39.18 1557547200 39.17 1557554400 39.12 1557561600 39.12 1557568800 39.06 1557576000 39.09 1557583200 39.18 1557590400 39.26 1557597600 39.11 1557604800 39.12 1557612000 39.11 1557619200 39.26 1557626400 39.21 1557633600 39.08 1557640800 39.04 1557648000 39.06 1557655200 38.93 1557662400 38.76 1557669600 38.71 1557676800 38.79 1557684000 38.72 1557691200 38.78 1557698400 38.75 1557705600 38.73 1557712800 38.73 1557720000 38.75 1557727200 38.71 1557734400 38.46 1557741600 38.73 1557748800 38.71 1557756000 38.57 1557763200 38.78 1557770400 38.82 1557777600 38.78 1557784800 38.70 1557792000 38.73 1557799200 38.71 1557806400 38.67 1557813600 38.54 1557820800 38.54 1557828000 39.12 1557835200 39.11 1557842400 39.11 1557849600 39.02 1557856800 38.76 1557864000 38.82 1557871200 38.78 1557878400 38.85 1557885600 38.79 1557892800 40.91 1557900000 40.85 1557907200 40.94 1557914400 41.04 1557921600 41.02 1557928800 41.02 1557936000 41.12 1557943200 41.08 1557950400 40.87 1557957600 40.86 1557964800 40.87 1557972000 40.82 1557979200 40.83 1557986400 40.80 1557993600 40.76 1558000800 40.84 1558008000 40.86 1558015200 40.95 1558022400 40.94 1558029600 40.97 1558036800 40.89 1558044000 40.92 1558051200 40.85 1558058400 40.80 1558065600 40.88 1558072800 40.82 1558080000 40.80 1558087200 40.78 1558094400 40.79 1558101600 40.83 1558108800 40.78 1558116000 39.78 1558123200 39.84 1558130400 39.83 1558137600 39.89 1558144800 39.85 1558152000 39.87 1558159200 39.84 1558166400 39.81 1558173600 39.81 1558180800 39.76 1558188000 39.79 1558195200 39.77 1558202400 39.80 1558209600 39.79 1558216800 39.75 1558224000 39.79 1558231200 39.75 1558238400 39.81 1558245600 39.76 1558252800 39.77 1558260000 39.78 1558267200 39.78 1558274400 39.80 1558281600 39.80 1558288800 39.84 1558296000 39.85 1558303200 39.77 1558310400 39.84 1558317600 39.83 1558324800 39.83 1558332000 39.73 1558339200 39.83 1558346400 39.80 1558353600 39.74 1558360800 39.95 1558368000 39.98 1558375200 39.88 1558382400 39.92 1558389600 39.92 1558396800 34.87 1558404000 34.85 1558411200 34.82 1558418400 34.85 1558425600 34.87 1558432800 34.86 1558440000 34.85 1558447200 34.85 1558454400 34.91 1558461600 34.85 1558468800 34.82 1558476000 39.88 1558483200 39.90 1558490400 39.92 1558497600 39.98 1558504800 39.73 1558512000 39.76 1558519200 39.83 1558526400 39.78 1558533600 39.35 1558540800 39.49 1558548000 39.44 1558555200 39.50 1558562400 39.64 1558569600 39.57 1558576800 39.68 1558584000 39.70 1558591200 39.63 1558598400 39.71 1558605600 39.68 1558612800 39.70 1558620000 39.62 1558627200 39.67 1558634400 41.29 1558641600 41.11 1558648800 41.15 1558656000 41.04 1558663200 41.01 1558670400 40.84 1558677600 40.23 1558684800 44.96 1558692000 44.79 1558699200 44.76 1558706400 44.71 1558713600 45.40 1558720800 45.63 1558728000 45.69 1558735200 45.55 1558742400 45.33 1558749600 45.10 1558756800 45.16 1558764000 45.11 1558771200 45.07 1558778400 45.09 1558785600 45.05 1558792800 45.00 1558800000 45.08 1558807200 44.99 1558814400 46.33 1558821600 46.15 1558828800 46.17 1558836000 46.16 1558843200 46.18 1558850400 46.13 1558857600 46.14 1558864800 46.14 1558872000 46.04 1558879200 46.04 1558886400 46.02 1558893600 45.99 1558900800 46.04 1558908000 46.02 1558915200 46.01 1558922400 46.01 1558929600 46.02 1558936800 45.98 1558944000 46.05 1558951200 45.96 1558958400 45.78 1558965600 45.76 1558972800 45.77 1558980000 44.53 1558987200 44.46 1558994400 44.27 1559001600 44.27 1559008800 44.26 1559016000 44.25 1559023200 44.18 1559030400 44.13 1559037600 44.09 1559044800 44.16 1559052000 44.13 1559059200 44.17 1559066400 44.38 1559073600 44.21 1559080800 44.12 1559088000 44.02 1559095200 44.04 1559102400 44.10 1559109600 44.04 1559116800 43.93 1559124000 43.87 1559131200 43.93 1559138400 43.92 1559145600 44.01 1559152800 43.94 1559160000 43.95 1559167200 43.99 1559174400 43.89 1559181600 43.81 1559188800 43.85 1559196000 43.75 1559203200 43.75 1559210400 43.78 1559217600 44.00 1559224800 44.12 1559232000 44.02 1559239200 43.99 1559246400 44.01 1559253600 43.93 1559260800 43.93 1559268000 43.90 1559275200 43.91 1559282400 43.95 1559289600 43.78 1559296800 43.86 1559304000 43.82 1559311200 43.75 1559318400 43.76 1559325600 43.76 1559332800 43.72 1559340000 43.83 1559354400 43.66 1559347200 43.70 1559361600 43.67 1559368800 43.67 1559376000 43.64 1559383200 43.64 1559390400 43.66 1559397600 43.63 1559404800 43.69 1559412000 43.62 1559419200 43.63 1559426400 43.61 1559433600 43.72 1559440800 43.68 1559448000 43.64 1559455200 43.68 1559462400 43.67 1559469600 43.64 1559476800 43.62 1559484000 43.93 1559491200 43.94 1559498400 43.32 1559505600 43.88 1559512800 43.85 1559520000 43.79 1559527200 43.82 1559534400 43.83 1559541600 43.82 1559548800 43.77 1559556000 43.79 1559563200 43.87 1559570400 43.73 1559577600 43.75 1559584800 43.66 1559592000 43.74 1559599200 43.69 1559606400 43.70 1559613600 43.69 1559620800 43.72 1559628000 43.66 1559635200 43.67 1559642400 43.58 1559649600 43.57 1559656800 43.49 1559664000 43.51 1559671200 43.54 1559678400 43.60 1559685600 43.64 1559692800 43.61 1559700000 43.59 1559707200 43.63 1559714400 43.67 1559721600 43.70 1559728800 43.59 1559736000 43.64 1559743200 43.66 1559750400 43.60 1559757600 43.19 1559764800 43.22 1559772000 43.14 1559779200 43.11 1559786400 43.16 1559793600 43.25 1559800800 43.24 1559808000 43.38 1559815200 43.32 1559822400 43.33 1559829600 43.30 1559836800 43.29 1559844000 43.32 1559851200 43.37 1559858400 42.88 1559865600 42.92 1559872800 42.75 1559880000 42.72 1559887200 42.67 1559894400 42.69 1559901600 42.67 1559908800 42.67 1559916000 42.53 1559923200 42.56 1559930400 42.51 1559937600 42.48 1559944800 42.43 1559952000 42.52 1559959200 42.60 1559966400 42.65 1559973600 42.73 1559980800 42.48 1559988000 42.54 1559995200 42.78 1560002400 42.57 1560009600 42.78 1560016800 42.62 1560024000 42.39 1560031200 42.47 1560038400 42.37 1560045600 42.48 1560052800 42.46 1560060000 42.43 1560067200 42.42 1560074400 42.44 1560081600 42.48 1560088800 42.49 1560096000 42.40 1560103200 42.37 1560110400 42.44 1560117600 42.45 1560124800 42.45 1560132000 42.40 1560139200 42.34 1560146400 42.43 1560153600 42.43 1560160800 42.34 1560168000 42.36 1560175200 42.31 1560182400 42.47 1560189600 42.25 1560196800 42.16 1560204000 42.30 1560211200 42.15 1560218400 42.10 1560225600 42.13 1560232800 42.21 1560240000 42.25 1560247200 42.22 1560254400 42.20 1560261600 42.18 1560268800 41.61 1560276000 41.56 1560283200 42.07 1560290400 41.93 1560297600 42.03 1560304800 41.87 1560312000 41.85 1560319200 41.79 1560326400 41.54 1560333600 41.71 1560340800 41.94 1560348000 41.84 1560355200 41.86 1560362400 41.63 1560369600 41.72 1560376800 41.64 1560384000 41.60 1560391200 41.57 1560398400 41.63 1560405600 41.39 1560412800 41.38 1560420000 41.39 1560427200 41.52 1560434400 41.57 1560441600 41.63 1560448800 42.80 1560456000 42.65 1560463200 42.67 1560470400 42.62 1560477600 42.58 1560484800 42.59 1560492000 42.48 1560499200 42.48 1560506400 42.50 1560513600 42.47 1560520800 42.49 1560528000 42.52 1560535200 42.49 1560542400 42.67 1560549600 42.58 1560556800 42.66 1560564000 42.66 1560571200 42.62 1560578400 42.64 1560585600 42.64 1560592800 42.65 1560600000 42.65 1560607200 42.61 1560614400 42.83 1560621600 42.91 1560628800 42.84 1560636000 42.85 1560643200 42.87 1560650400 42.93 1560657600 42.95 1560664800 42.98 1560672000 42.84 1560679200 42.94 1560686400 42.96 1560693600 42.95 1560700800 43.00 1560708000 42.93 1560715200 42.91 1560722400 42.92 1560729600 42.97 1560736800 42.75 1560744000 43.02 1560751200 42.99 1560758400 42.88 1560765600 42.71 1560772800 42.80 1560780000 42.79 1560787200 42.83 1560794400 42.64 1560801600 42.67 1560808800 42.54 1560816000 42.63 1560823200 42.44 1560830400 42.50 1560837600 42.22 1560844800 42.15 1560852000 42.11 1560859200 42.19 1560866400 42.05 1560873600 42.29 1560880800 42.13 1560888000 42.06 1560895200 41.97 1560902400 41.97 1560909600 42.03 1560916800 42.00 1560924000 42.09 1560931200 42.18 1560938400 42.09 1560945600 41.99 1560952800 42.20 1560960000 42.21 1560967200 42.20 1560974400 41.99 1560981600 42.01 1560988800 42.08 1560996000 42.03 1561003200 42.05 1561010400 42.04 1561017600 42.04 1561024800 41.74 1561032000 42.06 1561039200 42.04 1561046400 42.04 1561053600 43.33 1561060800 37.12 1561068000 37.05 1561075200 37.11 1561082400 37.05 1561089600 37.07 1561096800 36.97 1561104000 36.27 1561111200 37.20 1561118400 37.22 1561125600 37.18 1561132800 36.99 1561140000 36.97 1561147200 37.17 1561154400 37.15 1561161600 37.09 1561168800 37.13 1561176000 37.10 1561183200 37.12 1561190400 37.08 1561197600 37.09 1561204800 37.09 1561212000 37.06 1561219200 36.59 1561226400 36.70 1561233600 36.86 1561240800 36.72 1561248000 36.76 1561255200 36.82 1561262400 36.76 1561269600 37.97 1561276800 38.00 1561284000 37.96 1561291200 38.01 1561298400 38.05 1561305600 38.10 1561312800 38.01 1561320000 38.13 1561327200 38.06 1561334400 38.12 1561341600 38.02 1561348800 38.07 1561356000 38.00 1561363200 38.07 1561370400 37.99 1561377600 38.06 1561384800 38.06 1561392000 38.06 1561399200 37.95 1561406400 38.05 1561413600 37.97 1561420800 37.86 1561428000 37.86 1561435200 37.82 1561442400 37.65 1561449600 37.65 1561456800 37.55 1561464000 37.61 1561471200 37.63 1561478400 37.53 1561485600 37.50 1561492800 37.53 1561500000 37.50 1561507200 37.03 1561514400 37.00 1561521600 36.81 1561528800 36.95 1561536000 36.97 1561543200 36.88 1561550400 36.65 1561557600 36.68 1561564800 36.78 1561572000 36.64 1561579200 36.62 1561586400 36.59 1561593600 36.58 1561600800 36.57 1561608000 36.55 1561615200 36.49 1561622400 36.98 1561629600 36.89 1561636800 36.85 1561644000 36.88 1561651200 39.74 1561658400 39.65 1561665600 45.92 1561672800 45.94 1561680000 46.54 1561687200 46.58 1561694400 45.43 1561701600 45.33 1561708800 45.29 1561716000 45.30 1561723200 45.16 1561730400 45.17 1561737600 45.15 1561744800 45.18 1561752000 45.06 1561759200 45.18 1561766400 45.17 1561773600 45.11 1561780800 45.17 1561788000 45.08 1561795200 42.97 1561802400 44.04 1561809600 44.04 1561816800 43.90 1561824000 44.00 1561831200 43.91 1561838400 43.91 1561845600 43.82 1561852800 43.90 1561860000 43.87 1561867200 43.80 1561874400 43.94 1561881600 43.92 1561888800 43.89 1561896000 43.97 1561903200 44.08 1561910400 44.00 1561917600 44.15 1561924800 44.10 1561932000 44.06 1561946400 44.03 1561939200 43.98 1561953600 44.01 1561960800 44.04 1561968000 43.99 1561975200 44.05 1561982400 44.03 1561989600 44.02 1561996800 44.00 1562004000 43.94 1562011200 43.93 1562018400 43.82 1562025600 43.64 1562032800 43.55 1562040000 43.76 1562047200 43.81 1562054400 43.82 1562061600 43.92 1562068800 43.77 1562076000 43.85 1562083200 43.82 1562090400 43.71 1562097600 43.85 1562104800 43.82 1562112000 43.48 1562119200 45.67 1562126400 45.59 1562133600 45.60 1562140800 45.43 1562148000 45.43 1562155200 45.35 1562162400 45.40 1562169600 45.45 1562176800 45.37 1562184000 45.33 1562191200 45.40 1562198400 45.39 1562205600 45.31 1562212800 45.28 1562220000 45.24 1562227200 45.30 1562234400 45.22 1562241600 45.25 1562248800 45.18 1562256000 45.22 1562263200 45.18 1562270400 45.07 1562277600 44.99 1562284800 45.03 1562292000 45.01 1562299200 44.99 1562306400 44.95 1562313600 44.98 1562320800 44.80 1562328000 44.75 1562335200 44.74 1562342400 44.23 1562349600 44.69 1562356800 44.69 1562364000 44.68 1562371200 44.69 1562378400 44.67 1562385600 44.66 1562392800 44.63 1562400000 44.55 1562407200 44.49 1562414400 44.30 1562421600 44.28 1562428800 44.17 1562436000 44.23 1562443200 44.55 1562450400 44.53 1562457600 44.54 1562464800 44.50 1562472000 44.54 1562479200 44.52 1562486400 44.53 1562493600 44.50 1562500800 44.62 1562508000 44.58 1562515200 44.53 1562522400 44.49 1562529600 44.52 1562536800 44.49 1562544000 44.49 1562551200 44.39 1562558400 44.48 1562565600 44.49 1562572800 44.42 1562580000 44.38 1562587200 44.49 1562594400 44.44 1562601600 44.41 1562608800 44.17 1562616000 44.09 1562623200 44.58 1562630400 44.55 1562637600 44.50 1562644800 44.49 1562652000 44.59 1562659200 44.49 1562666400 44.43 1562673600 44.34 1562680800 44.37 1562688000 44.38 1562695200 44.38 1562702400 44.41 1562709600 44.34 1562716800 44.40 1562724000 44.37 1562731200 44.30 1562738400 44.33 1562745600 44.35 1562752800 44.29 1562760000 44.15 1562767200 44.12 1562774400 44.05 1562781600 44.09 1562788800 44.13 1562796000 44.07 1562803200 44.18 1562810400 44.06 1562817600 44.07 1562824800 44.01 1562832000 44.05 1562839200 44.05 1562846400 43.96 1562853600 43.85 1562860800 43.84 1562868000 43.78 1562875200 43.22 1562882400 43.75 1562889600 43.85 1562896800 43.87 1562904000 43.90 1562911200 43.92 1562918400 43.90 1562925600 43.83 1562932800 43.83 1562940000 43.62 1562947200 43.75 1562954400 43.64 1562961600 43.65 1562968800 43.61 1562976000 43.68 1562983200 43.63 1562990400 43.63 1562997600 43.57 1563004800 43.47 1563012000 43.52 1563019200 43.56 1563026400 43.53 1563033600 43.54 1563040800 43.60 1563048000 43.58 1563055200 43.58 1563062400 43.58 1563069600 43.57 1563076800 43.57 1563084000 43.58 1563091200 43.57 1563098400 43.43 1563105600 43.48 1563112800 43.49 1563120000 43.48 1563127200 43.43 1563134400 43.49 1563141600 43.47 1563148800 43.50 1563156000 43.33 1563163200 43.42 1563170400 43.34 1563177600 43.47 1563184800 43.32 1563192000 43.42 1563199200 43.35 1563206400 43.40 1563213600 43.44 1563220800 43.45 1563228000 43.49 1563235200 43.50 1563242400 43.43 1563249600 43.45 1563256800 43.45 1563264000 42.98 1563271200 42.81 1563278400 42.71 1563285600 42.76 1563292800 42.70 1563300000 42.71 1563307200 42.70 1563314400 42.54 1563321600 42.51 1563328800 42.46 1563336000 42.47 1563343200 42.44 1563350400 42.38 1563357600 42.44 1563364800 42.50 1563372000 42.48 1563379200 42.47 1563386400 42.41 1563393600 42.40 1563400800 42.39 1563408000 42.32 1563415200 42.30 1563422400 42.32 1563429600 42.33 1563436800 42.30 1563444000 42.30 1563451200 42.23 1563458400 42.25 1563465600 42.16 1563472800 42.34 1563480000 42.17 1563487200 42.19 1563494400 42.13 1563501600 42.18 1563508800 42.16 1563516000 42.14 1563523200 42.19 1563530400 42.17 1563537600 42.18 1563544800 42.15 1563552000 42.55 1563559200 42.33 1563566400 42.65 1563573600 42.58 1563580800 42.59 1563588000 42.52 1563595200 42.60 1563602400 42.53 1563609600 42.27 1563616800 42.93 1563624000 43.02 1563631200 43.01 1563638400 43.06 1563645600 42.96 1563652800 43.01 1563660000 42.99 1563667200 43.01 1563674400 42.95 1563681600 43.00 1563688800 43.03 1563696000 42.99 1563703200 42.97 1563710400 42.96 1563717600 42.88 1563724800 43.34 1563732000 43.32 1563739200 43.23 1563746400 43.27 1563753600 43.23 1563760800 43.18 1563768000 43.12 1563775200 43.20 1563782400 43.13 1563789600 42.93 1563796800 42.88 1563804000 42.86 1563811200 43.30 1563818400 43.14 1563825600 43.91 1563832800 43.80 1563840000 43.82 1563847200 43.87 1563854400 44.19 1563861600 44.03 1563868800 43.31 1563876000 43.31 1563883200 43.37 1563890400 43.27 1563897600 43.30 1563904800 43.27 1563912000 43.33 1563919200 43.25 1563926400 43.25 1563933600 43.27 1563940800 43.31 1563948000 43.28 1563955200 43.26 1563962400 43.22 1563969600 43.19 1563976800 43.17 1563984000 43.06 1563991200 43.06 1563998400 43.31 1564005600 42.03 1564012800 41.99 1564020000 41.96 1564027200 41.97 1564034400 41.97 1564041600 42.05 1564048800 41.52 1564056000 41.96 1564063200 42.07 1564070400 42.05 1564077600 41.96 1564084800 41.92 1564092000 41.81 1564099200 41.88 1564106400 41.78 1564113600 41.86 1564120800 41.84 1564128000 41.86 1564135200 41.72 1564142400 41.79 1564149600 42.04 1564156800 41.99 1564164000 41.90 1564171200 41.83 1564178400 41.82 1564185600 41.76 1564192800 41.78 1564200000 41.74 1564207200 41.70 1564214400 41.69 1564221600 41.66 1564228800 41.66 1564236000 41.67 1564243200 41.66 1564250400 41.51 1564257600 41.50 1564264800 41.50 1564272000 41.46 1564279200 41.44 1564286400 41.39 1564293600 41.47 1564300800 41.42 1564308000 41.43 1564315200 41.44 1564322400 42.08 1564329600 42.10 1564336800 41.84 1564344000 41.82 1564351200 41.73 1564358400 42.03 1564365600 42.01 1564372800 41.91 1564380000 41.89 1564387200 41.92 1564394400 41.86 1564401600 41.72 1564408800 41.67 1564416000 41.72 1564423200 41.85 1564430400 41.79 1564437600 41.69 1564444800 41.74 1564452000 41.71 1564459200 41.70 1564466400 41.70 1564473600 41.57 1564480800 41.63 1564488000 41.61 1564495200 41.51 1564502400 44.07 1564509600 43.50 1564516800 44.45 1564524000 44.48 1564531200 44.41 1564538400 44.39 1564545600 44.41 1564552800 44.08 1564560000 44.13 1564567200 44.19 1564574400 44.13 1564581600 44.11 1564588800 44.01 1564596000 44.07 1564603200 44.08 1564610400 44.05 1564624800 43.14 1564617600 43.13 1564632000 43.08 1564639200 42.97 1564646400 43.57 1564653600 43.00 1564660800 42.98 1564668000 43.00 1564675200 42.97 1564682400 42.90 1564689600 42.95 1564696800 42.94 1564704000 42.91 1564711200 43.73 1564718400 43.81 1564725600 43.80 1564732800 42.91 1564740000 42.83 1564747200 42.91 1564754400 42.85 1564761600 42.68 1564768800 42.63 1564776000 42.68 1564783200 42.65 1564790400 43.83 1564797600 43.59 1564804800 43.73 1564812000 43.71 1564819200 43.72 1564826400 43.72 1564833600 43.49 1564840800 43.68 1564848000 43.69 1564855200 43.66 1564862400 43.81 1564869600 43.63 1564876800 43.77 1564884000 43.78 1564891200 43.72 1564898400 43.66 1564905600 43.64 1564912800 43.78 1564920000 43.80 1564927200 43.78 1564934400 43.59 1564941600 43.56 1564948800 43.54 1564956000 43.49 1564963200 43.55 1564970400 43.52 1564977600 43.46 1564984800 43.36 1564992000 43.37 1564999200 43.36 1565006400 43.41 1565013600 43.36 1565020800 43.41 1565028000 43.35 1565035200 43.36 1565042400 43.31 1565049600 43.23 1565056800 43.31 1565064000 43.27 1565071200 43.30 1565078400 43.09 1565085600 43.22 1565092800 43.23 1565100000 43.17 1565107200 43.17 1565114400 43.48 1565121600 43.16 1565128800 43.19 1565136000 43.29 1565143200 43.27 1565150400 43.41 1565157600 43.75 1565164800 44.14 1565172000 43.91 1565179200 44.24 1565186400 44.23 1565193600 44.21 1565200800 44.16 1565208000 44.18 1565215200 44.33 1565222400 44.33 1565229600 44.21 1565236800 44.28 1565244000 44.25 1565251200 43.22 1565258400 42.97 1565265600 42.97 1565272800 42.95 1565280000 43.68 1565287200 43.60 1565294400 43.65 1565301600 43.62 1565308800 43.56 1565316000 43.46 1565323200 43.53 1565330400 43.45 1565337600 43.47 1565344800 43.43 1565352000 43.45 1565359200 43.36 1565366400 43.38 1565373600 43.36 1565380800 43.10 1565388000 43.05 1565395200 43.02 1565402400 43.00 1565409600 43.05 1565416800 43.05 1565424000 43.04 1565431200 43.03 1565438400 43.26 1565445600 43.25 1565452800 43.25 1565460000 43.18 1565467200 43.12 1565474400 43.14 1565481600 43.16 1565488800 43.12 1565496000 43.16 1565503200 43.09 1565510400 43.06 1565517600 43.08 1565524800 43.11 1565532000 43.14 1565539200 43.10 1565546400 43.08 1565553600 43.11 1565560800 43.09 1565568000 43.06 1565575200 43.04 1565582400 43.06 1565589600 42.97 1565596800 43.04 1565604000 43.05 1565611200 43.05 1565618400 42.92 1565625600 43.01 1565632800 42.93 1565640000 42.92 1565647200 42.84 1565654400 42.83 1565661600 43.33 1565668800 43.32 1565676000 43.31 1565683200 43.27 1565690400 42.96 1565697600 42.96 1565704800 42.94 1565712000 43.17 1565719200 42.62 1565726400 42.58 1565733600 42.51 1565740800 42.61 1565748000 42.59 1565755200 42.58 1565762400 42.49 1565769600 42.41 1565776800 42.49 1565784000 42.47 1565791200 42.47 1565798400 42.47 1565805600 42.38 1565812800 42.49 1565820000 42.61 1565827200 42.57 1565834400 42.51 1565841600 42.59 1565848800 42.33 1565856000 42.61 1565863200 42.51 1565870400 42.41 1565877600 42.34 1565884800 42.35 1565892000 42.22 1565899200 42.25 1565906400 42.31 1565913600 42.33 1565920800 42.32 1565928000 42.24 1565935200 42.23 1565942400 42.24 1565949600 42.26 1565956800 42.31 1565964000 42.31 1565971200 42.36 1565978400 42.35 1565985600 42.34 1565992800 42.27 1566000000 42.34 1566007200 42.31 1566014400 42.34 1566021600 42.24 1566028800 42.22 1566036000 42.27 1566043200 42.30 1566050400 42.23 1566057600 42.27 1566064800 42.26 1566072000 42.20 1566079200 42.16 1566086400 42.18 1566093600 42.16 1566100800 42.14 1566108000 42.19 1566115200 42.22 1566122400 42.17 1566129600 42.19 1566136800 42.17 1566144000 42.15 1566151200 42.12 1566158400 42.13 1566165600 42.11 1566172800 42.16 1566180000 42.25 1566187200 42.23 1566194400 42.19 1566201600 42.07 1566208800 42.14 1566216000 42.02 1566223200 41.97 1566230400 42.01 1566237600 42.09 1566244800 42.04 1566252000 42.02 1566259200 42.04 1566266400 42.06 1566273600 41.78 1566280800 41.74 1566288000 43.82 1566295200 43.73 1566302400 43.78 1566309600 43.70 1566316800 43.67 1566324000 43.55 1566331200 43.70 1566338400 43.71 1566345600 43.89 1566352800 43.69 1566360000 43.94 1566367200 43.83 1566374400 43.90 1566381600 43.90 1566388800 43.86 1566396000 43.79 1566403200 43.64 1566410400 43.64 1566417600 43.55 1566424800 43.72 1566432000 43.96 1566439200 43.61 1566446400 43.56 1566453600 43.56 1566460800 43.51 1566468000 46.71 1566475200 46.62 1566482400 46.62 1566489600 46.69 1566496800 46.63 1566504000 46.49 1566511200 46.49 1566518400 46.40 1566525600 46.39 1566532800 46.31 1566540000 46.31 1566547200 45.84 1566554400 45.75 1566561600 45.77 1566568800 45.66 1566576000 45.75 1566583200 45.69 1566590400 45.72 1566597600 45.53 1566604800 45.50 1566612000 45.47 1566619200 44.48 1566626400 44.38 1566633600 44.43 1566640800 44.99 1566648000 44.97 1566655200 44.96 1566662400 44.94 1566669600 44.90 1566676800 44.90 1566684000 44.99 1566691200 45.01 1566698400 44.96 1566705600 44.98 1566712800 44.98 1566720000 44.90 1566727200 44.92 1566734400 44.91 1566741600 44.89 1566748800 44.82 1566756000 44.94 1566763200 44.97 1566770400 44.79 1566777600 44.78 1566784800 44.82 1566792000 44.81 1566799200 44.77 1566806400 44.66 1566813600 44.65 1566820800 44.60 1566828000 44.60 1566835200 46.73 1566842400 46.68 1566849600 46.75 1566856800 46.70 1566864000 46.70 1566871200 46.52 1566878400 46.43 1566885600 46.06 1566892800 45.89 1566900000 45.91 1566907200 45.77 1566914400 45.75 1566921600 45.56 1566928800 45.52 1566936000 45.47 1566943200 45.49 1566950400 45.25 1566957600 45.12 1566964800 45.16 1566972000 45.20 1566979200 45.12 1566986400 45.00 1566993600 45.04 1567000800 45.11 1567008000 45.06 1567015200 45.01 1567022400 44.98 1567029600 45.08 1567036800 45.15 1567044000 44.91 1567051200 44.88 1567058400 44.20 1567065600 46.35 1567072800 46.02 1567080000 46.01 1567087200 52.91 1567094400 45.37 1567101600 45.23 1567108800 45.28 1567116000 45.28 1567123200 45.23 1567130400 45.17 1567137600 45.16 1567144800 45.05 1567152000 45.08 1567159200 45.11 1567166400 45.22 1567173600 45.19 1567180800 45.02 1567188000 45.02 1567195200 45.01 1567202400 44.95 1567209600 44.94 1567216800 44.95 1567224000 44.82 1567231200 44.84 1567238400 44.80 1567245600 44.82 1567252800 44.78 1567260000 44.79 1567267200 44.76 1567274400 44.70 1567281600 44.77 1567288800 44.67 1567303200 44.58 1567296000 44.55 1567310400 44.62 1567317600 44.61 1567324800 44.59 1567332000 44.55 1567339200 44.54 1567346400 44.52 1567353600 44.53 1567360800 44.53 1567368000 44.52 1567375200 44.50 1567382400 44.50 1567389600 44.47 1567396800 44.47 1567404000 44.46 1567411200 44.46 1567418400 44.40 1567425600 44.42 1567432800 44.41 1567440000 44.44 1567447200 44.33 1567454400 44.76 1567461600 44.73 1567468800 44.87 1567476000 44.83 1567483200 44.84 1567490400 44.79 1567497600 44.78 1567504800 44.78 1567512000 44.73 1567519200 44.86 1567526400 44.88 1567533600 44.77 1567540800 44.73 1567548000 44.73 1567555200 44.63 1567562400 44.61 1567569600 44.62 1567576800 44.69 1567584000 44.64 1567591200 44.63 1567598400 44.99 1567605600 44.86 1567612800 45.04 1567620000 45.02 1567627200 44.97 1567634400 44.89 1567641600 44.94 1567648800 44.94 1567656000 44.94 1567663200 43.27 1567670400 44.86 1567677600 45.09 1567684800 45.13 1567692000 45.11 1567699200 45.16 1567706400 44.85 1567713600 44.89 1567720800 44.97 1567728000 44.82 1567735200 44.73 1567742400 45.99 1567749600 44.17 1567756800 45.93 1567764000 46.05 1567771200 46.12 1567778400 45.98 1567785600 45.95 1567792800 45.98 1567800000 46.12 1567807200 45.88 1567814400 45.95 1567821600 46.10 1567828800 46.12 1567836000 46.06 1567843200 44.86 1567850400 44.81 1567857600 44.85 1567864800 44.67 1567872000 44.75 1567879200 44.75 1567886400 44.77 1567893600 44.76 1567900800 44.84 1567908000 44.83 1567915200 44.90 1567922400 44.81 1567929600 44.76 1567936800 44.58 1567944000 44.87 1567951200 44.91 1567958400 44.94 1567965600 44.83 1567972800 44.93 1567980000 44.90 1567987200 44.94 1567994400 44.85 1568001600 44.87 1568008800 44.84 1568016000 44.95 1568023200 44.50 1568030400 44.31 1568037600 44.47 1568044800 43.89 1568052000 43.90 1568059200 44.42 1568066400 44.46 1568073600 44.48 1568080800 44.40 1568088000 44.08 1568095200 44.04 1568102400 44.00 1568109600 44.00 1568116800 43.97 1568124000 44.05 1568131200 44.08 1568138400 44.08 1568145600 44.07 1568152800 43.68 1568160000 44.03 1568167200 44.02 1568174400 44.01 1568181600 45.15 1568188800 45.21 1568196000 45.12 1568203200 45.11 1568210400 44.99 1568217600 45.05 1568224800 44.44 1568232000 44.61 1568239200 44.51 1568246400 44.61 1568253600 44.54 1568260800 44.59 1568268000 39.60 1568275200 39.63 1568282400 39.53 1568289600 39.31 1568296800 39.28 1568304000 39.30 1568311200 39.16 1568318400 39.15 1568325600 39.03 1568332800 39.10 1568340000 39.05 1568347200 39.04 1568354400 38.96 1568361600 39.31 1568368800 39.29 1568376000 39.29 1568383200 39.25 1568390400 39.19 1568397600 39.17 1568404800 39.19 1568412000 39.05 1568419200 39.13 1568426400 39.12 1568433600 39.13 1568440800 39.11 1568448000 39.07 1568455200 38.27 1568462400 38.28 1568469600 38.30 1568476800 38.22 1568484000 38.30 1568491200 38.29 1568498400 38.41 1568505600 38.35 1568512800 38.39 1568520000 38.43 1568527200 38.45 1568534400 38.37 1568541600 38.54 1568548800 38.55 1568556000 38.51 1568563200 38.63 1568570400 38.67 1568577600 38.67 1568584800 38.71 1568592000 38.73 1568599200 38.56 1568606400 38.63 1568613600 38.66 1568620800 38.64 1568628000 38.74 1568635200 38.75 1568642400 38.70 1568649600 38.67 1568656800 38.65 1568664000 38.79 1568671200 38.74 1568678400 38.62 1568685600 38.69 1568692800 38.75 1568700000 38.66 1568707200 38.64 1568714400 38.62 1568721600 38.23 1568728800 40.32 1568736000 40.32 1568743200 40.36 1568750400 40.30 1568757600 40.30 1568764800 40.27 1568772000 38.75 1568779200 38.78 1568786400 40.42 1568793600 38.76 1568800800 38.72 1568808000 38.93 1568815200 38.80 1568822400 38.75 1568829600 38.54 1568836800 38.51 1568844000 38.57 1568851200 38.60 1568858400 38.63 1568865600 38.65 1568872800 38.57 1568880000 38.66 1568887200 38.55 1568894400 38.56 1568901600 21.42 1568908800 38.49 1568916000 38.46 1568923200 36.57 1568930400 36.71 1568937600 36.76 1568944800 36.71 1568952000 36.67 1568959200 40.50 1568966400 39.03 1568973600 38.58 1568980800 38.82 1568988000 38.30 1568995200 38.41 1569002400 38.45 1569009600 38.49 1569016800 38.32 1569024000 38.37 1569031200 38.31 1569038400 38.10 1569045600 38.16 1569052800 38.23 1569060000 38.16 1569067200 38.24 1569074400 38.62 1569081600 38.69 1569088800 38.65 1569096000 38.68 1569103200 38.74 1569110400 38.76 1569117600 38.76 1569124800 38.78 1569132000 38.67 1569139200 38.66 1569146400 38.32 1569153600 38.38 1569160800 38.50 1569168000 39.53 1569175200 39.61 1569182400 39.65 1569189600 39.70 1569196800 39.72 1569204000 39.72 1569211200 39.63 1569218400 39.68 1569225600 39.70 1569232800 39.66 1569240000 39.56 1569247200 39.45 1569254400 39.58 1569261600 39.50 1569268800 39.31 1569276000 39.29 1569283200 39.30 1569290400 39.26 1569297600 39.60 1569304800 41.01 1569312000 40.96 1569319200 41.56 1569326400 41.60 1569333600 41.45 1569340800 41.27 1569348000 41.21 1569355200 40.92 1569362400 40.89 1569369600 40.85 1569376800 40.86 1569384000 40.88 1569391200 40.76 1569398400 40.82 1569405600 40.78 1569412800 41.28 1569420000 43.67 1569427200 43.80 1569434400 43.64 1569441600 43.57 1569448800 43.62 1569456000 43.59 1569463200 43.48 1569470400 43.57 1569477600 43.18 1569484800 43.20 1569492000 43.07 1569499200 43.03 1569506400 42.99 1569513600 43.07 1569520800 43.01 1569528000 43.02 1569535200 42.91 1569542400 42.97 1569549600 43.25 1569556800 43.21 1569564000 43.21 1569571200 43.15 1569578400 43.10 1569585600 42.59 1569592800 42.83 1569600000 42.75 1569607200 42.75 1569614400 42.61 1569621600 42.68 1569628800 42.66 1569636000 42.74 1569643200 42.68 1569650400 42.73 1569657600 42.65 1569664800 42.62 1569672000 42.51 1569679200 42.51 1569686400 42.53 1569693600 42.47 1569700800 42.51 1569708000 42.41 1569715200 42.49 1569722400 42.29 1569729600 42.67 1569736800 42.54 1569744000 42.64 1569751200 42.64 1569758400 42.65 1569765600 42.62 1569772800 42.67 1569780000 42.67 1569787200 42.68 1569794400 42.59 1569801600 42.68 1569808800 42.77 1569816000 42.72 1569823200 42.70 1569830400 42.71 1569837600 42.69 1569844800 42.68 1569852000 42.64 1569859200 42.66 1569866400 43.01 1569873600 43.03 1569880800 42.98 1569895200 42.96 1569888000 42.91 1569902400 42.97 1569909600 42.93 1569916800 42.82 1569924000 42.64 1569931200 42.66 1569938400 42.64 1569945600 42.66 1569952800 42.30 1569960000 42.53 1569967200 42.47 1569974400 42.48 1569981600 42.39 1569988800 42.47 1569996000 42.38 1570003200 42.50 1570010400 42.44 1570017600 42.46 1570024800 42.36 1570032000 42.36 1570039200 42.25 1570046400 42.20 1570053600 42.46 1570060800 42.45 1570068000 42.31 1570075200 42.36 1570082400 42.36 1570089600 42.29 1570096800 42.31 1570104000 42.24 1570111200 42.30 1570118400 42.45 1570125600 41.75 1570132800 41.83 1570140000 41.67 1570147200 41.72 1570154400 41.67 1570161600 41.72 1570168800 41.66 1570176000 41.67 1570183200 41.71 1570190400 41.55 1570197600 42.31 1570204800 42.07 1570212000 42.56 1570219200 42.62 1570226400 42.61 1570233600 42.63 1570240800 42.56 1570248000 42.60 1570255200 42.68 1570262400 42.65 1570269600 42.65 1570276800 42.69 1570284000 42.69 1570291200 42.85 1570298400 42.82 1570305600 42.91 1570312800 42.87 1570320000 42.98 1570327200 43.00 1570334400 43.02 1570341600 42.99 1570348800 42.94 1570356000 42.96 1570363200 42.48 1570370400 42.95 1570377600 42.97 1570384800 42.90 1570392000 43.01 1570399200 42.96 1570406400 42.94 1570413600 42.87 1570420800 42.41 1570428000 42.45 1570435200 42.64 1570442400 42.56 1570449600 42.57 1570456800 42.60 1570464000 42.54 1570471200 42.52 1570478400 42.44 1570485600 42.40 1570492800 42.28 1570500000 42.24 1570507200 41.73 1570514400 42.25 1570521600 42.25 1570528800 42.24 1570536000 41.42 1570543200 41.77 1570550400 41.82 1570557600 41.79 1570564800 41.97 1570572000 41.57 1570579200 41.67 1570586400 41.54 1570593600 41.62 1570600800 41.45 1570608000 41.61 1570615200 41.73 1570622400 41.73 1570629600 41.77 1570636800 41.85 1570644000 41.71 1570651200 41.67 1570658400 41.83 1570665600 41.92 1570672800 41.96 1570680000 41.73 1570687200 41.78 1570694400 43.78 1570701600 43.57 1570708800 43.59 1570716000 43.25 1570723200 43.24 1570730400 43.20 1570737600 43.21 1570744800 43.13 1570752000 43.34 1570759200 43.08 1570766400 46.83 1570773600 46.83 1570780800 46.70 1570788000 46.76 1570795200 46.77 1570802400 46.93 1570809600 46.98 1570816800 46.84 1570824000 46.80 1570831200 46.76 1570838400 46.76 1570845600 46.72 1570852800 46.83 1570860000 46.80 1570867200 46.73 1570874400 46.74 1570881600 46.75 1570888800 46.75 1570896000 46.76 1570903200 46.79 1570910400 48.34 1570917600 48.27 1570924800 48.19 1570932000 48.36 1570939200 48.19 1570946400 48.12 1570953600 48.19 1570960800 48.21 1570968000 48.19 1570975200 48.15 1570982400 48.20 1570989600 48.20 1570996800 48.21 1571004000 48.16 1571011200 48.14 1571018400 48.05 1571025600 48.03 1571032800 48.01 1571040000 48.05 1571047200 48.05 1571054400 47.62 1571061600 47.53 1571068800 47.62 1571076000 47.59 1571083200 47.85 1571090400 47.96 1571097600 47.82 1571104800 47.78 1571112000 47.74 1571119200 47.54 1571126400 47.52 1571133600 47.68 1571140800 47.66 1571148000 47.61 1571155200 47.43 1571162400 47.35 1571169600 47.18 1571176800 47.18 1571184000 47.21 1571191200 47.21 1571198400 47.15 1571205600 47.13 1571212800 47.10 1571220000 47.18 1571227200 47.13 1571234400 46.62 1571241600 46.66 1571248800 46.97 1571256000 46.78 1571263200 46.71 1571270400 47.08 1571277600 46.71 1571284800 46.67 1571292000 46.59 1571299200 46.52 1571306400 46.70 1571313600 46.48 1571320800 46.44 1571328000 46.46 1571335200 46.52 1571342400 46.25 1571349600 46.15 1571356800 46.10 1571364000 46.20 1571371200 45.86 1571378400 45.84 1571385600 46.14 1571392800 46.11 1571400000 45.86 1571407200 40.02 1571414400 40.08 1571421600 40.00 1571428800 43.51 1571436000 43.64 1571443200 43.60 1571450400 44.99 1571457600 44.91 1571464800 44.87 1571472000 44.88 1571479200 44.79 1571486400 44.74 1571493600 45.01 1571500800 44.89 1571508000 44.85 1571515200 44.90 1571522400 45.00 1571529600 44.99 1571536800 44.91 1571544000 44.86 1571551200 44.87 1571558400 44.82 1571565600 44.69 1571572800 44.79 1571580000 44.96 1571587200 44.77 1571594400 44.89 1571601600 44.73 1571608800 44.81 1571616000 44.70 1571623200 44.64 1571630400 44.76 1571637600 44.65 1571644800 44.66 1571652000 44.64 1571659200 44.33 1571666400 44.31 1571673600 44.22 1571680800 44.42 1571688000 45.86 1571695200 45.79 1571702400 45.86 1571709600 45.86 1571716800 45.86 1571724000 44.68 1571731200 44.71 1571738400 44.64 1571745600 44.69 1571752800 44.59 1571760000 43.64 1571767200 43.96 1571774400 43.88 1571781600 43.87 1571788800 44.93 1571796000 44.07 1571803200 44.12 1571810400 44.10 1571817600 44.01 1571824800 44.03 1571832000 43.80 1571839200 43.86 1571846400 44.88 1571853600 44.83 1571860800 44.67 1571868000 44.85 1571875200 44.71 1571882400 44.69 1571889600 44.63 1571896800 44.75 1571904000 44.59 1571911200 44.63 1571918400 44.68 1571925600 44.71 1571932800 44.64 1571940000 44.60 1571947200 44.63 1571954400 44.43 1571961600 44.70 1571968800 43.53 1571976000 44.39 1571983200 44.40 1571990400 44.39 1571997600 44.33 1572004800 44.32 1572012000 44.30 1572019200 44.37 1572026400 44.25 1572033600 44.33 1572040800 44.35 1572048000 44.23 1572055200 44.27 1572062400 44.21 1572069600 44.21 1572076800 44.26 1572084000 44.30 1572091200 44.25 1572098400 44.25 1572105600 44.20 1572112800 44.28 1572120000 44.33 1572127200 44.26 1572134400 44.32 1572141600 44.20 1572148800 44.22 1572156000 44.23 1572163200 44.26 1572170400 44.18 1572177600 44.25 1572184800 44.18 1572192000 44.22 1572199200 44.19 1572206400 44.17 1572213600 44.14 1572220800 44.51 1572228000 44.08 1572235200 44.06 1572242400 44.02 1572249600 43.97 1572256800 44.00 1572264000 43.98 1572271200 43.92 1572278400 43.54 1572285600 43.48 1572292800 43.61 1572300000 43.56 1572307200 43.56 1572314400 43.45 1572321600 43.46 1572328800 43.44 1572336000 43.38 1572343200 43.37 1572350400 42.81 1572357600 43.64 1572364800 43.65 1572372000 43.62 1572379200 43.59 1572386400 43.46 1572393600 43.46 1572400800 43.39 1572408000 43.50 1572415200 43.42 1572422400 43.50 1572429600 43.87 1572436800 43.69 1572444000 43.73 1572451200 43.69 1572458400 45.41 1572465600 43.77 1572472800 43.40 1572480000 43.48 1572487200 43.40 1572494400 43.41 1572501600 43.34 1572508800 43.32 1572516000 43.34 1572523200 43.30 1572530400 44.01 1572537600 43.95 1572544800 43.89 1572552000 44.40 1572559200 44.36 1572573600 44.91 1572566400 44.34 1572580800 44.38 1572588000 40.61 1572595200 41.39 1572602400 42.97 1572609600 42.86 1572616800 42.70 1572624000 42.67 1572631200 42.60 1572638400 42.47 1572645600 42.49 1572652800 42.58 1572660000 42.54 1572667200 42.53 1572674400 42.55 1572681600 42.55 1572688800 42.52 1572696000 42.48 1572703200 42.42 1572710400 42.44 1572717600 42.45 1572724800 42.50 1572732000 42.44 1572739200 42.46 1572746400 42.40 1572753600 42.50 1572760800 42.45 1572768000 42.42 1572775200 42.38 1572782400 42.35 1572789600 42.33 1572796800 42.21 1572804000 42.30 1572811200 42.30 1572818400 42.18 1572825600 42.07 1572832800 42.16 1572840000 43.46 1572847200 43.46 1572854400 43.41 1572861600 45.46 1572868800 45.48 1572876000 44.63 1572883200 45.50 1572890400 45.50 1572897600 44.76 1572904800 45.38 1572912000 45.25 1572919200 45.20 1572926400 45.25 1572933600 45.11 1572940800 45.05 1572948000 44.95 1572955200 45.01 1572962400 44.82 1572969600 44.91 1572976800 44.84 1572984000 44.98 1572991200 45.11 1572998400 44.97 1573005600 44.94 1573012800 44.91 1573020000 42.64 1573027200 44.49 1573034400 44.69 1573041600 44.77 1573048800 44.67 1573056000 44.71 1573063200 45.27 1573070400 44.07 1573077600 43.94 1573084800 44.69 1573092000 44.66 1573099200 44.34 1573106400 41.49 1573113600 44.90 1573120800 44.34 1573128000 43.86 1573135200 44.00 1573142400 41.55 1573149600 42.68 1573156800 42.52 1573164000 43.56 1573171200 43.75 1573178400 43.65 1573185600 43.67 1573192800 43.48 1573200000 44.60 1573207200 45.14 1573214400 43.53 1573221600 43.45 1573228800 43.35 1573236000 43.29 1573243200 43.05 1573250400 46.48 1573257600 46.46 1573264800 43.50 1573272000 42.31 1573279200 43.88 1573286400 43.88 1573293600 44.80 1573300800 41.98 1573308000 43.62 1573315200 41.62 1573322400 44.56 1573329600 44.79 1573336800 44.59 1573344000 44.55 1573351200 43.79 1573358400 43.77 1573365600 44.99 1573372800 45.05 1573380000 44.87 1573387200 43.79 1573394400 44.17 1573401600 43.90 1573408800 43.72 1573416000 43.83 1573423200 45.42 1573430400 44.97 1573437600 43.90 1573444800 43.94 1573452000 44.27 1573459200 42.34 1573466400 44.20 1573473600 45.03 1573480800 45.98 1573488000 44.51 1573495200 45.30 1573502400 45.14 1573509600 45.14 1573516800 45.28 1573524000 46.03 1573531200 46.00 1573538400 41.60 1573545600 44.35 1573552800 49.03 1573560000 48.91 1573567200 45.84 1573574400 45.83 1573581600 45.70 1573588800 44.83 1573596000 44.87 1573603200 44.73 1573610400 44.76 1573617600 44.70 1573624800 44.59 1573632000 48.21 1573639200 48.11 1573646400 48.68 1573653600 48.49 1573660800 48.48 1573668000 48.37 1573675200 48.48 1573682400 48.36 1573689600 48.33 1573696800 48.27 1573704000 48.22 1573711200 48.20 1573718400 34.95 1573725600 34.80 1573732800 34.83 1573740000 34.96 1573747200 34.71 1573754400 34.84 1573761600 34.65 1573768800 34.69 1573776000 33.06 1573783200 32.97 1573790400 32.96 1573797600 32.92 1573804800 32.88 1573812000 32.92 1573819200 32.91 1573826400 32.81 1573833600 32.84 1573840800 32.44 1573848000 30.01 1573855200 32.67 1573862400 32.56 1573869600 32.61 1573876800 32.67 1573884000 32.71 1573891200 32.58 1573898400 32.38 1573905600 33.73 1573912800 33.60 1573920000 33.66 1573927200 33.64 1573934400 33.73 1573941600 33.50 1573948800 33.54 1573956000 33.56 1573963200 33.73 1573970400 33.64 1573977600 33.71 1573984800 42.55 1573992000 43.48 1573999200 40.48 1574006400 40.42 1574013600 41.48 1574020800 42.59 1574028000 42.71 1574035200 42.74 1574042400 42.68 1574049600 43.00 1574056800 40.42 1574064000 40.92 1574071200 41.27 1574078400 40.75 1574085600 40.82 1574092800 40.56 1574100000 44.74 1574107200 44.80 1574114400 44.73 1574121600 44.52 1574128800 44.61 1574136000 44.52 1574143200 44.54 1574150400 40.57 1574157600 40.55 1574164800 40.99 1574172000 41.55 1574179200 41.60 1574186400 43.50 1574193600 43.68 1574200800 40.17 1574208000 40.16 1574215200 41.72 1574222400 40.82 1574229600 40.55 1574236800 42.31 1574244000 42.24 1574251200 42.15 1574258400 42.19 1574265600 42.24 1574272800 42.16 1574280000 42.12 1574287200 42.16 1574294400 42.05 1574301600 42.13 1574308800 42.10 1574316000 41.97 1574323200 39.85 1574330400 40.17 1574337600 40.35 1574344800 39.42 1574352000 45.30 1574359200 42.04 1574366400 40.37 1574373600 39.98 1574380800 39.60 1574388000 39.61 1574395200 40.98 1574402400 40.82 1574409600 40.01 1574416800 40.39 1574424000 39.99 1574431200 39.84 1574438400 39.17 1574445600 39.59 1574452800 39.65 1574460000 39.10 1574467200 39.00 1574474400 38.52 1574481600 39.19 1574488800 39.77 1574496000 41.25 1574503200 38.91 1574510400 39.24 1574517600 40.42 1574524800 40.40 1574532000 40.29 1574539200 43.32 1574546400 43.49 1574553600 43.47 1574560800 43.44 1574568000 43.45 1574575200 39.45 1574582400 39.41 1574589600 39.35 1574596800 39.37 1574604000 41.03 1574611200 41.11 1574618400 40.93 1574625600 39.51 1574632800 40.12 1574640000 40.44 1574647200 40.38 1574654400 39.95 1574661600 39.45 1574668800 43.10 1574676000 43.09 1574683200 45.08 1574690400 45.58 1574697600 44.73 1574704800 44.12 1574712000 44.26 1574719200 43.98 1574726400 44.07 1574733600 44.00 1574740800 39.52 1574748000 38.82 1574755200 39.07 1574762400 39.63 1574769600 40.22 1574776800 40.39 1574784000 39.43 1574791200 40.53 1574798400 40.60 1574805600 40.54 1574812800 40.08 1574820000 40.01 1574827200 40.10 1574834400 39.21 1574841600 39.69 1574848800 40.00 1574856000 39.29 1574863200 41.74 1574870400 41.49 1574877600 41.39 1574884800 41.35 1574892000 42.23 1574899200 42.18 1574906400 42.12 1574913600 39.82 1574920800 39.19 1574928000 40.56 1574935200 43.30 1574942400 38.68 1574949600 38.54 1574956800 38.67 1574964000 38.66 1574971200 38.54 1574978400 38.55 1574985600 38.50 1574992800 38.66 1575000000 38.69 1575007200 38.59 1575014400 42.78 1575021600 42.66 1575028800 42.57 1575036000 42.54 1575043200 42.54 1575050400 42.58 1575057600 42.35 1575064800 42.30 1575072000 42.31 1575079200 39.96 1575086400 45.09 1575093600 44.92 1575100800 39.66 1575108000 39.40 1575115200 40.32 1575122400 40.21 1575129600 40.24 1575136800 40.27 1575144000 39.32 1575151200 39.26 1575165600 39.14 1575172800 39.39 1575158400 39.15 1575180000 39.19 1575187200 38.72 1575194400 38.67 1575201600 39.09 1575208800 38.89 1575216000 38.80 1575223200 38.71 1575230400 43.61 1575237600 42.89 1575244800 42.80 1575252000 39.13 1575259200 38.87 1575266400 39.73 1575273600 39.02 1575280800 38.87 1575288000 39.21 1575295200 42.93 1575302400 43.28 1575309600 39.01 1575316800 39.59 1575324000 39.43 1575331200 39.57 1575338400 39.44 1575345600 38.76 1575352800 38.80 1575360000 38.77 1575367200 38.68 1575374400 38.61 1575381600 38.99 1575388800 38.67 1575396000 38.74 1575403200 39.40 1575410400 39.27 1575417600 39.04 1575424800 39.00 1575432000 39.17 1575439200 38.58 1575446400 38.58 1575453600 38.58 1575460800 38.87 1575468000 38.83 1575475200 38.79 1575482400 41.90 1575489600 41.72 1575496800 41.16 1575504000 41.10 1575511200 41.01 1575518400 40.89 1575525600 40.73 1575532800 44.50 1575540000 45.24 1575547200 45.19 1575554400 45.13 1575561600 45.25 1575568800 45.25 1575576000 45.09 1575583200 41.45 1575590400 45.96 1575597600 45.54 1575604800 45.56 1575612000 45.62 1575619200 45.27 1575626400 43.64 1575633600 43.12 1575640800 45.47 1575648000 45.46 1575655200 41.48 1575662400 45.51 1575669600 45.11 1575676800 45.13 1575684000 41.49 1575691200 41.99 1575698400 41.92 1575705600 46.21 1575712800 45.97 1575720000 45.99 1575727200 41.02 1575734400 45.52 1575741600 45.30 1575748800 45.50 1575756000 42.41 1575763200 45.70 1575770400 44.50 1575777600 45.90 1575784800 41.71 1575792000 45.93 1575799200 45.59 1575806400 45.62 1575813600 44.81 1575820800 44.73 1575828000 41.23 1575835200 40.06 1575842400 42.31 1575849600 42.36 1575856800 42.90 1575864000 41.52 1575871200 41.45 1575878400 43.16 1575885600 45.15 1575892800 42.13 1575900000 43.69 1575907200 41.97 1575914400 41.95 1575921600 41.49 1575928800 45.03 1575936000 44.71 1575943200 41.75 1575950400 41.71 1575957600 41.59 1575964800 41.59 1575972000 41.80 1575979200 45.30 1575986400 42.07 1575993600 41.87 1576000800 41.83 1576008000 42.39 1576015200 43.62 1576022400 43.71 1576029600 45.47 1576036800 45.15 1576044000 45.08 1576051200 45.02 1576058400 40.16 1576065600 46.19 1576072800 45.99 1576080000 45.92 1576087200 45.82 1576094400 39.84 1576101600 46.16 1576108800 41.73 1576116000 41.83 1576123200 41.67 1576130400 41.67 1576137600 42.23 1576144800 42.22 1576152000 42.35 1576159200 42.23 1576166400 42.25 1576173600 42.14 1576180800 40.36 1576188000 40.13 1576195200 43.55 1576202400 43.34 1576209600 43.28 1576216800 43.19 1576224000 43.03 1576231200 43.23 1576238400 40.60 1576245600 44.18 1576252800 43.01 1576260000 42.44 1576267200 42.51 1576274400 41.90 1576281600 43.13 1576288800 41.85 1576296000 42.65 1576303200 42.12 1576310400 45.64 1576317600 42.11 1576324800 42.53 1576332000 42.04 1576339200 42.91 1576346400 42.79 1576353600 42.74 1576360800 42.66 1576368000 41.16 1576375200 42.43 1576382400 41.65 1576389600 42.77 1576396800 42.73 1576404000 41.05 1576411200 41.75 1576418400 46.56 1576425600 46.51 1576432800 46.44 1576440000 41.25 1576447200 46.47 1576454400 46.48 1576461600 41.05 1576468800 45.63 1576476000 45.66 1576483200 42.04 1576490400 42.24 1576497600 45.16 1576504800 47.54 1576512000 41.11 1576519200 40.90 1576526400 40.61 1576533600 45.31 1576540800 42.20 1576548000 44.23 1576555200 44.18 1576562400 40.12 1576569600 45.60 1576576800 45.67 1576584000 45.58 1576591200 45.31 1576598400 45.17 1576605600 45.19 1576612800 40.12 1576620000 40.09 1576627200 42.17 1576634400 41.49 1576641600 41.46 1576648800 42.56 1576656000 42.02 1576706400 45.62 1576713600 45.43 1576720800 45.38 1576728000 45.39 1576735200 45.24 1576742400 45.58 1576749600 45.93 1576756800 45.82 1576764000 45.70 1576771200 45.50 1576778400 45.57 1576785600 45.71 1576792800 45.77 1576800000 45.72 1576807200 45.63 1576814400 45.69 1576821600 45.58 1576828800 45.64 1576836000 45.88 1576843200 45.83 1576850400 45.74 1576857600 43.74 1576864800 43.71 1576872000 43.65 1576879200 43.44 1576886400 43.63 1576893600 43.58 1576900800 43.57 1576908000 43.57 1576915200 43.32 1576922400 43.01 1576929600 43.10 1576936800 43.12 1576944000 43.15 1576951200 43.00 1576958400 43.03 1576965600 42.96 1576972800 42.91 1576980000 42.87 1576987200 42.92 1576994400 42.87 1577001600 42.91 1577008800 42.86 1577016000 42.82 1577023200 42.81 1577030400 42.81 1577037600 42.78 1577044800 42.80 1577052000 42.81 1577059200 42.84 1577066400 42.53 1577073600 42.52 1577080800 43.13 1577088000 42.91 1577095200 42.77 1577102400 42.70 1577109600 42.74 1577116800 42.78 1577124000 42.76 1577131200 42.77 1577138400 42.75 1577145600 43.52 1577152800 43.31 1577160000 43.27 1577167200 43.31 1577174400 43.36 1577181600 43.33 1577188800 43.38 1577196000 43.36 1577203200 43.37 1577210400 43.31 1577217600 44.68 1577224800 44.63 1577232000 44.66 1577239200 44.54 1577246400 44.57 1577253600 44.62 1577260800 44.57 1577268000 44.59 1577275200 44.55 1577282400 44.51 1577289600 44.52 1577296800 44.63 1577304000 44.63 1577311200 44.54 1577318400 44.60 1577325600 44.41 1577332800 43.79 1577340000 43.83 1577347200 43.80 1577354400 43.73 1577361600 43.89 1577368800 43.82 1577376000 43.83 1577383200 43.63 1577390400 43.92 1577397600 43.86 1577404800 43.89 1577412000 43.91 1577419200 43.90 1577426400 43.92 1577433600 43.78 1577440800 43.74 1577448000 43.80 1577455200 43.75 1577462400 43.92 1577469600 43.96 1577476800 43.98 1577484000 43.93 1577491200 43.92 1577498400 45.89 1577505600 45.76 1577512800 45.70 1577520000 45.69 1577527200 45.66 1577534400 45.64 1577541600 45.57 1577548800 45.56 1577556000 45.53 1577563200 45.56 1577570400 45.48 1577577600 45.50 1577584800 45.68 1577592000 45.71 1577599200 45.74 1577606400 45.57 1577613600 45.57 1577620800 45.53 1577628000 45.49 1577635200 45.46 1577642400 45.51 1577649600 45.52 1577656800 45.48 1577664000 45.58 1577671200 45.56 1577678400 45.53 1577685600 45.50 1577692800 45.45 1577700000 45.48 1577707200 45.48 1577714400 45.07 1577721600 45.17 1577728800 45.07 1577736000 45.09 1577743200 45.01 1577750400 44.89 1577757600 44.89 1577764800 44.92 1577772000 44.90 1577779200 44.98 1577786400 45.18 1577793600 44.93 1577800800 44.93 1577808000 45.02 1577815200 45.00 1577822400 45.04 1577829600 45.02 1577844000 45.05 1577836800 45.04 1577851200 45.04 1577858400 45.00 1577865600 44.08 1577872800 44.98 1577880000 45.12 1577887200 45.11 1577894400 45.09 1577901600 45.12 1577908800 45.15 1577916000 45.12 1577923200 45.14 1577930400 45.11 1577937600 45.01 1577944800 44.97 1577952000 45.01 1577959200 45.04 1577966400 44.85 1577973600 44.80 1577980800 44.79 1577988000 44.76 1577995200 44.76 1578002400 44.70 1578009600 44.74 1578016800 44.79 1578024000 44.79 1578031200 44.06 1578038400 47.24 1578045600 48.79 1578052800 48.79 1578060000 48.73 1578067200 48.68 1578074400 48.63 1578081600 48.61 1578088800 48.59 1578096000 47.97 1578103200 47.91 1578110400 47.62 1578117600 47.59 1578124800 47.53 1578132000 47.48 1578139200 47.47 1578146400 47.47 1578153600 47.39 1578160800 47.35 1578168000 47.31 1578175200 47.28 1578182400 47.24 1578189600 47.27 1578196800 48.31 1578204000 48.29 1578211200 48.28 1578218400 48.19 1578225600 48.27 1578232800 48.21 1578240000 48.16 1578247200 48.21 1578254400 48.16 1578261600 48.13 1578268800 48.15 1578276000 48.11 1578283200 48.08 1578290400 48.43 1578297600 48.37 1578304800 46.88 1578312000 46.21 1578319200 46.24 1578326400 46.09 1578333600 46.25 1578340800 46.14 1578348000 46.24 1578355200 45.85 1578362400 45.82 1578369600 45.85 1578376800 47.42 1578384000 47.40 1578391200 47.41 1578398400 47.35 1578405600 47.35 1578412800 47.29 1578420000 47.30 1578427200 47.26 1578434400 47.26 1578441600 47.21 1578448800 46.19 1578456000 48.03 1578463200 48.01 1578470400 47.90 1578477600 47.83 1578484800 47.37 1578492000 47.83 1578499200 47.82 1578506400 47.77 1578513600 47.78 1578520800 47.79 1578528000 47.82 1578535200 47.99 1578542400 47.67 1578549600 47.39 1578556800 48.67 1578564000 48.58 1578571200 48.73 1578578400 48.71 1578585600 55.40 1578592800 55.63 1578600000 55.41 1578607200 54.96 1578614400 54.80 1578621600 54.71 1578628800 54.67 1578636000 54.54 1578643200 54.40 1578650400 54.40 1578657600 54.44 1578664800 54.39 1578672000 54.41 1578679200 54.41 1578686400 54.42 1578693600 54.41 1578700800 54.45 1578708000 51.93 1578715200 51.92 1578722400 51.91 1578729600 52.37 1578736800 52.37 1578744000 52.24 1578751200 52.22 1578758400 52.48 1578765600 52.52 1578772800 52.82 1578780000 52.84 1578787200 55.20 1578794400 55.03 1578801600 55.05 1578808800 55.01 1578816000 54.92 1578823200 54.91 1578830400 54.93 1578837600 54.88 1578844800 54.81 1578852000 54.83 1578859200 54.82 1578866400 54.80 1578873600 54.63 1578880800 54.62 1578888000 54.58 1578895200 54.59 1578902400 54.52 1578909600 54.76 1578916800 54.81 1578924000 54.90 1578931200 54.87 1578938400 54.87 1578945600 56.19 1578952800 55.04 1578960000 54.97 1578967200 54.95 1578974400 53.63 1578981600 52.00 1578988800 51.92 1578996000 51.96 1579003200 51.93 1579010400 51.91 1579017600 51.93 1579024800 51.88 1579032000 51.80 1579039200 51.82 1579046400 51.74 1579053600 51.60 1579060800 51.59 1579068000 51.61 1579075200 51.24 1579082400 55.67 1579089600 52.52 1579096800 52.52 1579104000 52.49 1579111200 52.39 1579118400 52.33 1579125600 52.25 1579132800 52.21 1579140000 52.16 1579147200 52.32 1579154400 52.17 1579161600 52.04 1579168800 51.82 1579176000 51.74 1579183200 51.62 1579190400 51.58 1579197600 51.52 1579204800 51.43 1579212000 51.40 1579219200 51.35 1579226400 51.32 1579233600 51.24 1579240800 51.21 1579248000 51.19 1579255200 51.22 1579262400 51.19 1579269600 51.34 1579276800 51.19 1579284000 51.24 1579291200 50.66 1579298400 52.33 1579305600 52.42 1579312800 52.34 1579320000 52.37 1579327200 52.17 1579334400 52.18 1579341600 52.28 1579348800 52.23 1579356000 52.22 1579363200 52.10 1579370400 52.24 1579377600 52.14 1579384800 52.15 1579392000 51.96 1579399200 51.97 1579406400 52.10 1579413600 52.00 1579420800 52.06 1579428000 51.97 1579435200 51.75 1579442400 51.80 1579449600 51.78 1579456800 51.78 1579464000 51.65 1579471200 51.73 1579478400 51.64 1579485600 51.73 1579492800 51.73 1579500000 51.64 1579507200 51.77 1579514400 51.46 1579521600 51.62 1579528800 52.59 1579536000 52.65 1579543200 51.53 1579550400 51.69 1579557600 51.63 1579564800 51.47 1579572000 51.53 1579579200 51.62 1579586400 51.45 1579593600 51.50 1579600800 51.35 1579608000 51.06 1579615200 51.04 1579622400 51.14 1579629600 51.31 1579636800 51.23 1579644000 50.57 1579651200 50.83 1579658400 51.09 1579665600 51.06 1579672800 51.20 1579680000 50.97 1579687200 50.88 1579694400 50.82 1579701600 50.90 1579708800 50.80 1579716000 50.88 1579723200 50.87 1579730400 50.73 1579737600 50.74 1579744800 50.67 1579752000 50.77 1579759200 50.43 1579766400 52.37 1579773600 52.33 1579780800 52.36 1579788000 52.19 1579795200 53.12 1579802400 53.64 1579809600 53.23 1579816800 53.23 1579824000 53.00 1579831200 53.10 1579838400 52.97 1579845600 52.98 1579852800 52.94 1579860000 53.09 1579867200 53.02 1579874400 52.78 1579881600 52.85 1579888800 52.72 1579896000 52.47 1579903200 52.66 1579910400 52.40 1579917600 52.56 1579924800 52.56 1579932000 52.41 1579939200 52.27 1579946400 52.28 1579953600 52.11 1579960800 52.12 1579968000 52.03 1579975200 51.73 1579982400 51.81 1579989600 51.99 1579996800 52.04 1580004000 52.01 1580011200 51.98 1580018400 52.02 1580025600 52.46 1580032800 52.37 1580040000 52.48 1580047200 52.42 1580054400 52.45 1580061600 52.46 1580068800 52.44 1580076000 52.43 1580083200 52.44 1580090400 52.39 1580097600 53.14 1580104800 52.67 1580112000 52.52 1580119200 52.20 1580126400 52.02 1580133600 51.94 1580140800 51.89 1580148000 51.83 1580155200 51.76 1580162400 51.79 1580169600 50.81 1580176800 50.74 1580184000 50.72 1580191200 50.67 1580198400 54.29 1580205600 51.26 1580212800 51.18 1580220000 50.71 1580227200 51.07 1580234400 51.03 1580241600 50.95 1580248800 50.89 1580256000 50.66 1580263200 54.20 1580270400 54.06 1580277600 53.99 1580284800 53.88 1580292000 53.57 1580299200 53.53 1580306400 53.15 1580313600 53.14 1580320800 53.24 1580328000 51.88 1580335200 51.72 1580342400 49.52 1580349600 49.57 1580356800 49.43 1580364000 49.45 1580371200 49.34 1580378400 49.24 1580385600 49.16 1580392800 49.14 1580400000 49.18 1580407200 49.18 1580414400 49.12 1580421600 48.89 1580428800 48.90 1580436000 48.81 1580443200 48.83 1580450400 48.96 1580457600 48.65 1580464800 48.89 1580472000 48.72 1580479200 48.65 1580486400 50.58 1580493600 50.47 1580500800 50.63 1580508000 50.45 1580522400 50.29 1580515200 50.44 1580529600 50.58 1580536800 50.20 1580544000 50.04 1580551200 49.76 1580558400 50.04 1580565600 52.48 1580572800 52.46 1580580000 52.60 1580587200 52.51 1580594400 50.54 1580601600 50.57 1580608800 50.39 1580616000 51.59 1580623200 51.64 1580630400 51.38 1580637600 51.38 1580644800 51.46 1580652000 51.46 1580659200 51.32 1580666400 51.19 1580673600 51.12 1580680800 51.07 1580688000 51.08 1580695200 50.99 1580702400 50.90 1580709600 50.93 1580716800 50.71 1580724000 53.10 1580731200 53.04 1580738400 53.19 1580745600 53.10 1580752800 53.06 1580760000 49.57 1580767200 52.43 1580774400 52.45 1580781600 52.41 1580788800 52.28 1580796000 52.26 1580803200 52.25 1580810400 52.32 1580817600 52.33 1580824800 52.20 1580832000 52.24 1580839200 52.16 1580846400 52.32 1580853600 52.32 1580860800 52.22 1580868000 52.13 1580875200 52.08 1580882400 52.03 1580889600 51.96 1580896800 51.75 1580904000 51.98 1580911200 52.04 1580918400 51.82 1580925600 51.72 1580932800 51.48 1580940000 51.34 1580947200 50.95 1580954400 50.96 1580961600 50.91 1580968800 50.82 1580976000 50.71 1580983200 50.56 1580990400 50.61 1580997600 49.80 1581004800 49.71 1581012000 49.67 1581019200 49.65 1581026400 48.90 1581033600 48.89 1581040800 48.81 1581048000 48.41 1581055200 48.42 1581062400 48.45 1581069600 45.32 1581076800 48.65 1581084000 47.31 1581091200 47.29 1581098400 47.31 1581105600 47.18 1581112800 47.07 1581120000 47.13 1581127200 47.12 1581134400 47.26 1581141600 45.27 1581148800 45.28 1581156000 45.16 1581163200 45.19 1581170400 45.22 1581177600 45.09 1581184800 49.39 1581192000 49.38 1581199200 50.10 1581206400 50.17 1581213600 49.84 1581220800 49.44 1581228000 50.44 1581235200 50.58 1581242400 50.55 1581249600 50.69 1581256800 50.64 1581264000 50.68 1581271200 51.28 1581278400 50.63 1581285600 50.83 1581292800 50.79 1581300000 50.90 1581307200 51.79 1581314400 51.75 1581321600 51.72 1581328800 51.63 1581336000 51.55 1581343200 51.66 1581350400 51.50 1581357600 51.25 1581364800 51.21 1581372000 50.99 1581379200 50.62 1581386400 50.85 1581393600 50.85 1581400800 50.64 1581408000 50.48 1581415200 50.44 1581422400 50.43 1581429600 50.40 1581436800 50.34 1581444000 50.20 1581451200 50.39 1581458400 50.30 1581465600 50.35 1581472800 50.19 1581480000 49.85 1581487200 49.91 1581494400 49.29 1581501600 49.37 1581508800 49.34 1581516000 49.35 1581523200 49.29 1581530400 49.17 1581537600 49.17 1581544800 49.09 1581552000 49.23 1581559200 49.21 1581566400 49.13 1581573600 49.08 1581580800 49.07 1581588000 49.00 1581595200 49.04 1581602400 49.39 1581609600 49.02 1581616800 49.04 1581624000 48.99 1581631200 48.94 1581638400 49.37 1581645600 49.27 1581652800 48.78 1581660000 48.80 1581667200 50.46 1581674400 49.85 1581681600 49.63 1581688800 49.68 1581696000 49.67 1581703200 49.69 1581710400 49.51 1581717600 49.54 1581724800 49.34 1581732000 49.33 1581739200 49.33 1581746400 49.35 1581753600 49.33 1581760800 49.37 1581768000 49.38 1581775200 49.41 1581782400 49.37 1581789600 49.35 1581796800 49.32 1581804000 49.38 1581811200 49.30 1581818400 49.30 1581825600 49.27 1581832800 49.29 1581840000 49.25 1581847200 49.25 1581854400 49.29 1581861600 49.29 1581868800 49.26 1581876000 49.11 1581883200 49.27 1581890400 49.23 1581897600 49.33 1581904800 48.47 1581912000 48.84 1581919200 49.21 1581926400 49.21 1581933600 49.31 1581940800 49.21 1581948000 49.17 1581955200 49.18 1581962400 49.15 1581969600 52.58 1581976800 52.46 1581984000 52.46 1581991200 52.10 1581998400 51.94 1582005600 52.10 1582012800 52.01 1582020000 51.99 1582027200 52.03 1582034400 48.42 1582041600 51.75 1582048800 51.84 1582056000 51.83 1582063200 51.83 1582070400 51.90 1582077600 51.69 1582084800 51.65 1582092000 51.55 1582099200 49.49 1582106400 49.37 1582113600 49.24 1582120800 52.31 1582128000 52.38 1582135200 52.36 1582142400 52.18 1582149600 52.39 1582156800 51.94 1582164000 51.86 1582171200 51.79 1582178400 52.01 1582185600 49.04 1582192800 49.22 1582200000 49.07 1582207200 48.90 1582214400 48.74 1582221600 48.66 1582228800 48.67 1582236000 48.76 1582243200 48.80 1582250400 48.78 1582257600 48.60 1582264800 48.51 1582272000 48.16 1582279200 48.60 1582286400 48.47 1582293600 48.67 1582300800 48.57 1582308000 48.61 1582315200 48.57 1582322400 48.51 1582329600 48.51 1582336800 48.47 1582344000 46.99 1582351200 47.11 1582358400 47.08 1582365600 46.95 1582372800 47.03 1582380000 52.08 1582387200 50.52 1582394400 50.09 1582401600 50.01 1582408800 50.03 1582416000 49.97 1582423200 49.96 1582430400 49.93 1582437600 49.91 1582444800 49.77 1582452000 49.87 1582459200 49.86 1582466400 49.87 1582473600 49.77 1582480800 51.32 1582488000 51.93 1582495200 50.90 1582502400 52.16 1582509600 51.83 1582516800 52.02 1582524000 51.94 1582531200 52.01 1582538400 52.18 1582545600 51.65 1582552800 52.00 1582560000 52.08 1582567200 52.09 1582574400 52.11 1582581600 52.13 1582588800 51.89 1582596000 51.83 1582603200 51.77 1582610400 51.85 1582617600 51.82 1582624800 51.81 1582632000 52.02 1582639200 52.80 1582646400 52.70 1582653600 52.60 1582660800 52.43 1582668000 52.09 1582675200 52.30 1582682400 52.50 1582689600 52.50 1582696800 52.49 1582704000 52.52 1582711200 52.54 1582718400 52.94 1582725600 52.72 1582732800 52.59 1582740000 52.57 1582747200 52.51 1582754400 52.54 1582761600 52.08 1582768800 52.35 1582776000 52.09 1582783200 52.18 1582790400 52.13 1582797600 52.14 1582804800 52.07 1582812000 52.18 1582819200 52.12 1582826400 52.09 1582833600 52.04 1582840800 52.05 1582848000 51.89 1582855200 51.86 1582862400 51.83 1582869600 51.87 1582876800 51.75 1582884000 51.71 1582891200 51.71 1582898400 53.79 1582905600 54.15 1582912800 54.14 1582920000 54.04 1582927200 50.61 1582934400 54.04 1582941600 53.97 1582948800 53.97 1582956000 53.91 1582963200 53.94 1582970400 53.93 1582977600 53.96 1582984800 53.98 1582992000 54.00 1582999200 53.99 1583006400 55.07 1583013600 53.94 1583028000 53.95 1583020800 53.97 1583035200 53.91 1583042400 53.95 1583049600 53.95 1583056800 53.91 1583064000 53.89 1583071200 53.89 1583078400 53.86 1583085600 53.86 1583092800 53.87 1583100000 54.16 1583107200 54.15 1583114400 54.17 1583121600 54.22 1583128800 54.17 1583136000 54.19 1583143200 54.17 1583150400 54.24 1583157600 54.15 1583164800 54.14 1583172000 54.13 1583179200 54.00 1583186400 54.02 1583193600 53.93 1583200800 52.94 1583208000 52.89 1583215200 52.89 1583222400 52.66 1583229600 52.54 1583236800 52.44 1583244000 44.61 1583251200 44.70 1583258400 50.11 1583265600 50.43 1583272800 47.95 1583280000 49.60 1583287200 49.66 1583294400 49.56 1583301600 49.55 1583308800 49.42 1583316000 49.33 1583323200 49.31 1583330400 48.85 1583337600 48.79 1583344800 48.95 1583352000 48.85 1583359200 48.94 1583366400 48.93 1583373600 48.95 1583380800 48.86 1583388000 50.13 1583395200 50.14 1583402400 50.10 1583409600 50.05 1583416800 50.17 1583424000 50.03 1583431200 50.01 1583438400 51.82 1583445600 49.98 1583452800 50.01 1583460000 49.72 1583467200 49.63 1583474400 49.59 1583481600 49.58 1583488800 49.40 1583496000 49.56 1583503200 49.12 1583510400 49.20 1583517600 49.11 1583524800 49.03 1583532000 49.01 1583539200 48.96 1583546400 48.95 1583553600 48.96 1583560800 49.02 1583568000 48.97 1583575200 48.91 1583582400 48.93 1583589600 49.02 1583596800 48.97 1583604000 48.94 1583611200 49.02 1583618400 49.03 1583625600 49.04 1583632800 48.98 1583640000 48.93 1583647200 48.91 1583654400 48.98 1583661600 48.51 1583668800 49.39 1583676000 49.45 1583683200 49.41 1583690400 49.28 1583697600 49.21 1583704800 49.13 1583712000 49.20 1583719200 49.15 1583726400 49.22 1583733600 49.23 1583740800 49.19 1583748000 49.46 1583755200 46.82 1583762400 46.80 1583769600 46.76 1583776800 46.72 1583784000 46.14 1583791200 46.68 1583798400 46.62 1583805600 46.64 1583812800 48.47 1583820000 48.68 1583827200 49.27 1583834400 48.75 1583841600 51.63 1583848800 51.54 1583856000 51.55 1583863200 51.57 1583870400 51.46 1583877600 51.45 1583884800 51.37 1583892000 51.44 1583899200 51.44 1583906400 51.28 1583913600 51.35 1583920800 51.40 1583928000 51.31 1583935200 51.32 1583942400 51.32 1583949600 51.30 1583956800 51.30 1583964000 50.88 1583971200 50.78 1583978400 50.79 1583985600 50.55 1583992800 50.62 1584000000 50.57 1584007200 50.52 1584014400 50.52 1584021600 50.48 1584028800 50.37 1584036000 50.72 1584043200 50.78 1584050400 50.33 1584057600 50.34 1584064800 50.41 1584072000 50.44 1584079200 50.47 1584086400 50.35 1584093600 49.96 1584100800 50.04 1584108000 50.09 1584115200 50.09 1584122400 49.98 1584129600 49.93 1584136800 49.91 1584144000 49.83 1584151200 49.94 1584158400 49.83 1584165600 49.88 1584172800 49.83 1584180000 47.78 1584187200 47.69 1584194400 49.07 1584201600 49.15 1584208800 49.11 1584216000 49.13 1584223200 49.10 1584230400 49.09 1584237600 49.11 1584244800 49.14 1584252000 49.11 1584259200 51.42 1584266400 51.41 1584273600 49.02 1584280800 50.93 1584288000 49.88 1584295200 49.69 1584302400 51.89 1584309600 49.08 1584316800 49.29 1584324000 49.26 1584331200 49.27 1584338400 49.32 1584345600 49.32 1584352800 49.28 1584360000 49.28 1584367200 47.42 1584374400 47.26 1584381600 47.23 1584388800 47.27 1584396000 49.15 1584403200 49.08 1584410400 48.36 1584417600 48.95 1584424800 48.87 1584432000 49.54 1584439200 50.57 1584446400 53.76 1584453600 53.58 1584460800 53.61 1584468000 53.23 1584475200 53.36 1584482400 53.75 1584489600 54.16 1584496800 54.08 1584504000 54.00 1584511200 53.92 1584518400 52.43 1584525600 52.25 1584532800 52.17 1584540000 49.98 1584547200 49.36 1584554400 49.02 1584561600 48.97 1584568800 48.82 1584576000 50.12 1584583200 50.08 1584590400 49.39 1584597600 49.63 1584604800 49.66 1584612000 49.54 1584619200 48.89 1584626400 48.89 1584633600 48.92 1584640800 48.82 1584648000 51.18 1584655200 50.98 1584662400 51.83 1584669600 51.84 1584676800 52.43 1584684000 52.28 1584691200 50.72 1584698400 51.05 1584705600 50.68 1584712800 51.14 1584720000 50.95 1584727200 50.84 1584734400 50.71 1584741600 50.46 1584748800 50.49 1584756000 50.44 1584763200 50.53 1584770400 50.41 1584777600 49.79 1584784800 50.68 1584792000 50.34 1584799200 50.59 1584813600 50.18 1584820800 50.20 1584828000 50.31 1584835200 50.02 1584842400 49.98 1584849600 50.20 1584856800 50.05 1584864000 49.97 1584871200 50.08 1584878400 50.09 1584885600 49.81 1584892800 50.29 1584900000 50.26 1584907200 50.23 1584914400 49.98 1584921600 51.04 1584928800 51.06 1584936000 51.05 1584943200 51.04 1584950400 50.99 1584957600 51.03 1584964800 51.06 1584972000 51.03 1584979200 51.07 1584986400 51.23 1584993600 51.63 1585000800 51.26 1585008000 51.25 1585015200 51.17 1585022400 51.30 1585029600 51.32 1585036800 51.28 1585044000 50.92 1585051200 50.98 1585058400 50.95 1585065600 50.90 1585072800 51.05 1585080000 50.89 1585087200 50.79 1585094400 50.42 1585101600 50.67 1585108800 50.59 1585116000 50.47 1585123200 49.93 1585130400 49.88 1585137600 50.51 1585144800 50.33 1585152000 50.29 1585159200 50.14 1585166400 49.69 1585173600 49.44 1585180800 50.01 1585188000 49.96 1585195200 49.99 1585202400 50.06 1585209600 49.97 1585216800 49.99 1585224000 49.22 1585231200 49.42 1585238400 49.41 1585245600 49.32 1585252800 49.40 1585260000 49.29 1585267200 49.52 1585274400 49.48 1585281600 49.53 1585288800 49.36 1585296000 51.64 1585303200 51.78 1585310400 51.71 1585317600 51.63 1585324800 51.59 1585332000 44.28 1585339200 44.31 1585346400 44.36 1585353600 44.76 1585360800 44.70 1585368000 44.71 1585375200 44.65 1585382400 44.53 1585389600 44.67 1585396800 44.69 1585404000 44.61 1585411200 44.58 1585418400 44.57 1585425600 44.56 1585432800 44.45 1585440000 44.58 1585447200 44.57 1585454400 44.69 1585461600 44.57 1585468800 44.53 1585476000 44.48 1585483200 44.48 1585490400 44.41 1585497600 44.36 1585504800 44.30 1585512000 44.35 1585519200 44.36 1585526400 44.38 1585533600 44.29 1585540800 44.33 1585548000 45.36 1585555200 45.43 1585562400 45.47 1585569600 45.35 1585576800 45.53 1585584000 45.49 1585591200 45.43 1585598400 45.34 1585605600 45.27 1585612800 45.46 1585620000 45.59 1585627200 45.43 1585634400 45.37 1585641600 45.32 1585648800 45.35 1585656000 45.31 1585663200 45.22 1585670400 45.24 1585677600 45.14 1585684800 45.18 1585692000 45.20 1585706400 45.16 1585699200 45.19 1585713600 49.80 1585720800 49.14 1585728000 49.11 1585735200 48.97 1585742400 48.87 1585749600 48.97 1585756800 48.88 1585764000 48.87 1585771200 48.62 1585778400 48.60 1585785600 48.61 1585792800 48.63 1585800000 48.68 1585807200 48.51 1585814400 48.58 1585821600 48.54 1585828800 47.86 1585836000 48.17 1585843200 48.09 1585850400 48.16 1585857600 48.26 1585864800 48.17 1585872000 48.05 1585879200 48.10 1585886400 48.07 1585893600 48.02 1585900800 49.01 1585908000 49.02 1585915200 49.01 1585922400 49.11 1585929600 49.10 1585936800 49.03 1585944000 49.19 1585951200 49.19 1585958400 49.19 1585965600 49.14 1585972800 49.13 1585980000 49.19 1585987200 49.15 1585994400 49.15 1586001600 49.05 1586008800 49.02 1586016000 48.95 1586023200 48.76 1586030400 48.73 1586037600 48.79 1586044800 48.75 1586052000 48.73 1586059200 48.74 1586066400 48.76 1586073600 48.73 1586080800 48.71 1586088000 48.67 1586095200 48.72 1586102400 48.67 1586109600 48.72 1586116800 48.91 1586124000 49.39 1586131200 49.43 1586138400 49.38 1586145600 49.36 1586152800 49.36 1586160000 49.37 1586167200 49.30 1586174400 49.18 1586181600 49.23 1586188800 51.33 1586196000 51.30 1586203200 51.25 1586210400 51.25 1586217600 52.05 1586224800 52.04 1586232000 51.93 1586239200 51.90 1586246400 51.55 1586253600 51.58 1586260800 51.66 1586268000 51.65 1586275200 51.69 1586282400 51.71 1586289600 51.65 1586296800 51.77 1586304000 51.73 1586311200 51.84 1586318400 50.95 1586325600 50.96 1586332800 50.90 1586340000 50.95 1586347200 50.96 1586354400 50.85 1586361600 50.81 1586368800 50.64 1586376000 50.74 1586383200 51.49 1586390400 51.57 1586397600 50.73 1586404800 50.75 1586412000 51.00 1586419200 44.95 1586426400 49.91 1586433600 47.89 1586440800 48.05 1586448000 49.86 1586455200 49.82 1586462400 49.83 1586469600 55.84 1586476800 55.83 1586484000 55.63 1586491200 55.55 1586498400 55.41 1586505600 55.18 1586512800 55.23 1586520000 55.17 1586527200 55.25 1586534400 55.32 1586541600 55.23 1586548800 55.23 1586556000 55.21 1586563200 55.14 1586570400 55.20 1586577600 55.29 1586584800 55.21 1586592000 55.27 1586599200 55.24 1586606400 55.25 1586613600 55.20 1586620800 55.19 1586628000 55.10 1586635200 55.08 1586642400 55.13 1586649600 55.13 1586656800 55.06 1586664000 55.01 1586671200 55.06 1586678400 55.06 1586685600 55.05 1586692800 55.07 1586700000 55.08 1586707200 54.99 1586714400 54.89 1586721600 54.87 1586728800 55.04 1586736000 55.14 1586743200 55.14 1586750400 55.11 1586757600 55.01 1586764800 55.06 1586772000 55.03 1586779200 48.58 1586786400 48.58 1586793600 48.62 1586800800 48.59 1586808000 48.62 1586815200 48.34 1586822400 48.35 1586829600 48.39 1586836800 48.38 1586844000 48.53 1586851200 48.30 1586858400 48.44 1586865600 48.41 1586872800 48.31 1586880000 48.22 1586887200 48.07 1586894400 48.06 1586901600 48.09 1586908800 48.26 1586916000 48.04 1586923200 50.27 1586930400 50.20 1586937600 50.18 1586944800 50.15 1586952000 50.16 1586959200 50.11 1586966400 53.60 1586973600 53.44 1586980800 53.52 1586988000 53.47 1586995200 53.38 1587002400 53.36 1587009600 53.40 1587016800 53.49 1587024000 53.31 1587031200 53.39 1587038400 53.31 1587045600 53.15 1587052800 54.29 1587060000 54.20 1587067200 54.19 1587074400 54.17 1587081600 54.11 1587088800 54.13 1587096000 54.33 1587103200 54.35 1587110400 54.52 1587117600 54.35 1587124800 54.32 1587132000 54.27 1587139200 54.36 1587146400 54.36 1587153600 54.29 1587160800 54.23 1587168000 54.24 1587175200 52.87 1587182400 52.78 1587189600 52.71 1587196800 52.75 1587204000 53.71 1587211200 53.59 1587218400 53.63 1587225600 53.49 1587232800 53.57 1587240000 53.56 1587247200 53.56 1587254400 53.48 1587261600 53.54 1587268800 53.55 1587276000 53.49 1587283200 53.47 1587290400 53.34 1587297600 53.34 1587304800 53.33 1587312000 53.24 1587319200 53.29 1587326400 53.29 1587333600 53.26 1587340800 53.22 1587348000 53.47 1587355200 53.35 1587362400 53.33 1587369600 53.43 1587376800 53.24 1587384000 53.27 1587391200 53.24 1587398400 53.20 1587405600 53.26 1587412800 53.04 1587420000 52.90 1587427200 52.54 1587434400 52.58 1587441600 52.73 1587448800 52.24 1587456000 52.33 1587463200 52.23 1587470400 52.22 1587477600 52.19 1587484800 52.25 1587492000 51.85 1587499200 51.74 1587506400 51.73 1587513600 51.74 1587520800 51.86 1587528000 51.78 1587535200 51.66 1587542400 51.73 1587549600 51.69 1587556800 51.69 1587564000 51.50 1587571200 51.43 1587578400 51.40 1587585600 51.53 1587592800 51.36 1587600000 51.37 1587607200 51.30 1587614400 51.15 1587621600 51.21 1587628800 51.21 1587636000 51.21 1587643200 51.55 1587650400 51.20 1587657600 53.14 1587664800 53.18 1587672000 53.15 1587679200 55.16 1587686400 55.12 1587693600 54.78 1587700800 54.79 1587708000 54.75 1587715200 54.53 1587722400 54.47 1587729600 54.06 1587736800 54.08 1587744000 54.05 1587751200 54.10 1587758400 54.07 1587765600 54.05 1587772800 54.12 1587780000 54.00 1587787200 54.00 1587794400 53.95 1587801600 53.89 1587808800 53.79 1587816000 53.76 1587823200 53.64 1587830400 53.71 1587837600 53.73 1587844800 53.58 1587852000 53.51 1587859200 53.59 1587866400 53.45 1587873600 53.54 1587880800 53.52 1587888000 53.50 1587895200 53.56 1587902400 53.43 1587909600 53.48 1587916800 53.62 1587924000 53.63 1587931200 53.59 1587938400 53.56 1587945600 53.60 1587952800 53.51 1587960000 53.50 1587967200 53.42 1587974400 53.85 1587981600 53.71 1587988800 53.39 1587996000 52.83 1588003200 52.82 1588010400 52.85 1588017600 52.87 1588024800 52.77 1588032000 52.79 1588039200 52.70 1588046400 52.82 1588053600 52.73 1588060800 52.64 1588068000 52.68 1588075200 52.64 1588082400 52.72 1588089600 52.49 1588096800 52.33 1588104000 52.40 1588111200 52.46 1588118400 52.39 1588125600 52.41 1588132800 52.36 1588140000 52.52 1588147200 52.80 1588154400 54.41 1588161600 54.09 1588168800 54.07 1588176000 54.03 1588183200 54.00 1588190400 53.85 1588197600 53.88 1588204800 53.96 1588212000 53.86 1588219200 53.85 1588226400 53.91 1588233600 53.86 1588240800 53.83 1588248000 53.76 1588255200 53.76 1588262400 54.31 1588269600 53.56 1588276800 53.58 1588284000 53.63 1588298400 53.44 1588291200 53.52 1588305600 53.47 1588312800 53.15 1588320000 53.02 1588327200 53.09 1588334400 53.01 1588341600 52.94 1588348800 52.93 1588356000 52.98 1588363200 53.03 1588370400 53.35 1588377600 53.27 1588384800 53.24 1588392000 53.14 1588399200 53.18 1588406400 53.21 1588413600 53.20 1588420800 53.24 1588428000 53.07 1588435200 53.07 1588442400 53.03 1588449600 53.04 1588456800 53.04 1588464000 53.02 1588471200 53.01 1588478400 53.71 1588485600 54.42 1588492800 53.79 1588500000 53.85 1588507200 53.84 1588514400 53.77 1588521600 53.73 1588528800 53.83 1588536000 53.80 1588543200 53.73 1588550400 53.78 1588557600 53.72 1588564800 53.77 1588572000 53.59 1588579200 53.67 1588586400 53.54 1588593600 53.48 1588600800 53.12 1588608000 52.96 1588615200 52.98 1588622400 52.98 1588629600 52.99 1588636800 53.15 1588644000 53.08 1588651200 53.05 1588658400 53.09 1588665600 53.07 1588672800 52.78 1588680000 52.41 1588687200 52.44 1588694400 52.39 1588701600 52.37 1588708800 50.88 1588716000 50.87 1588723200 50.76 1588730400 50.55 1588737600 50.49 1588744800 50.42 1588752000 51.72 1588759200 44.20 1588766400 44.26 1588773600 44.08 1588780800 44.24 1588788000 44.12 1588795200 44.15 1588802400 44.86 1588809600 44.81 1588816800 44.96 1588824000 44.78 1588831200 44.77 1588838400 44.89 1588845600 44.65 1588852800 44.62 1588860000 44.39 1588867200 44.45 1588874400 44.38 1588881600 44.38 1588888800 44.37 1588896000 44.41 1588903200 44.49 1588910400 44.35 1588917600 44.48 1588924800 44.25 1588932000 44.33 1588939200 44.16 1588946400 44.14 1588953600 44.03 1588960800 43.94 1588968000 43.88 1588975200 47.40 1588982400 46.93 1588989600 47.09 1588996800 46.96 1589004000 46.77 1589011200 46.81 1589018400 46.87 1589025600 46.84 1589032800 46.91 1589040000 46.85 1589047200 46.85 1589054400 46.88 1589061600 46.86 1589068800 46.83 1589076000 46.85 1589083200 46.91 1589090400 46.97 1589097600 43.10 1589104800 43.22 1589112000 43.06 1589119200 42.99 1589126400 42.96 1589133600 42.98 1589140800 42.92 1589148000 42.91 1589155200 42.79 1589162400 42.93 1589169600 42.85 1589176800 42.80 1589184000 42.76 1589191200 45.60 1589198400 45.77 1589205600 45.68 1589212800 45.66 1589220000 45.71 1589227200 45.58 1589234400 45.49 1589241600 45.44 1589248800 45.40 1589256000 45.35 1589263200 45.40 1589270400 45.44 1589277600 45.68 1589284800 45.55 1589292000 45.35 1589299200 45.27 1589306400 45.24 1589313600 45.39 1589320800 48.00 1589328000 47.95 1589335200 47.78 1589342400 47.67 1589349600 47.21 1589356800 47.20 1589364000 47.09 1589371200 49.31 1589378400 49.48 1589385600 49.45 1589392800 49.50 1589400000 49.45 1589407200 49.40 1589414400 49.79 1589421600 49.55 1589428800 49.55 1589436000 49.75 1589443200 49.40 1589450400 49.39 1589457600 49.19 1589464800 49.21 1589472000 49.37 1589479200 49.30 1589486400 49.26 1589493600 49.39 1589500800 49.14 1589508000 49.12 1589515200 49.16 1589522400 49.13 1589529600 49.01 1589536800 49.04 1589544000 49.02 1589551200 48.81 1589558400 48.75 1589565600 48.76 1589572800 48.87 1589580000 48.83 1589587200 48.83 1589594400 48.77 1589601600 48.80 1589608800 49.12 1589616000 48.78 1589623200 48.71 1589630400 48.62 1589637600 48.41 1589644800 48.46 1589652000 48.42 1589659200 48.44 1589666400 48.40 1589673600 48.22 1589680800 48.30 1589688000 48.18 1589695200 48.22 1589702400 48.19 1589709600 48.07 1589716800 48.09 1589724000 48.26 1589731200 49.87 1589738400 49.78 1589745600 49.75 1589752800 49.79 1589760000 49.65 1589767200 49.67 1589774400 49.64 1589781600 49.57 1589788800 49.76 1589796000 49.62 1589803200 49.00 1589810400 49.04 1589817600 49.00 1589824800 49.02 1589832000 48.96 1589839200 48.95 1589846400 48.84 1589853600 48.75 1589860800 48.80 1589868000 48.66 1589875200 48.75 1589882400 48.77 1589889600 48.72 1589896800 48.62 1589904000 48.58 1589911200 48.64 1589918400 48.42 1589925600 48.28 1589932800 48.18 1589940000 48.09 1589947200 48.08 1589954400 47.97 1589961600 47.96 1589968800 47.99 1589976000 47.98 1589983200 47.91 1589990400 41.95 1589997600 41.86 1590004800 41.72 1590012000 41.85 1590019200 41.78 1590026400 41.79 1590033600 41.74 1590040800 41.54 1590048000 41.36 1590055200 40.93 1590062400 41.01 1590069600 41.08 1590076800 40.84 1590084000 40.92 1590091200 41.03 1590098400 41.04 1590105600 40.91 1590112800 40.88 1590120000 40.86 1590127200 41.40 1590134400 40.80 1590141600 41.05 1590148800 41.01 1590156000 50.84 1590163200 50.74 1590170400 50.65 1590177600 50.70 1590184800 50.63 1590192000 50.55 1590199200 50.34 1590206400 50.35 1590213600 50.42 1590220800 50.47 1590228000 50.35 1590235200 50.40 1590242400 49.93 1590249600 50.38 1590256800 50.04 1590264000 49.98 1590271200 50.07 1590278400 50.29 1590285600 50.24 1590292800 50.27 1590300000 50.35 1590307200 50.34 1590314400 50.37 1590321600 50.24 1590328800 50.19 1590336000 50.19 1590343200 50.17 1590350400 50.16 1590357600 50.19 1590364800 50.11 1590372000 50.22 1590379200 50.18 1590386400 50.13 1590393600 50.17 1590400800 50.16 1590408000 50.16 1590415200 50.23 1590422400 50.13 1590429600 49.98 1590436800 50.01 1590444000 49.99 1590451200 49.90 1590458400 49.94 1590465600 49.91 1590472800 51.08 1590480000 51.19 1590487200 51.13 1590494400 51.10 1590501600 51.14 1590508800 51.12 1590516000 51.12 1590523200 51.45 1590530400 51.50 1590537600 51.93 1590544800 51.86 1590552000 51.60 1590559200 51.50 1590566400 51.47 1590573600 51.41 1590580800 51.43 1590588000 51.28 1590595200 51.31 1590602400 51.33 1590609600 46.38 1590616800 46.69 1590624000 46.42 1590631200 46.82 1590638400 46.31 1590645600 46.23 1590652800 46.13 1590660000 46.17 1590667200 46.19 1590674400 46.18 1590681600 46.21 1590688800 46.20 1590696000 46.19 1590703200 46.20 1590710400 46.23 1590717600 46.21 1590724800 46.21 1590732000 46.19 1590739200 46.12 1590746400 46.14 1590753600 46.13 1590760800 46.13 1590768000 46.06 1590775200 46.16 1590782400 46.14 1590789600 46.14 1590796800 46.11 1590804000 46.19 1590811200 46.15 1590818400 46.14 1590825600 46.13 1590832800 46.06 1590840000 46.10 1590847200 46.10 1590854400 45.96 1590861600 45.96 1590868800 45.95 1590876000 46.82 1590883200 46.75 1590890400 46.50 1590897600 46.51 1590904800 46.53 1590912000 46.42 1590919200 46.52 1590926400 46.53 1590933600 46.49 1590940800 46.47 1590948000 46.47 1590955200 46.46 1590962400 46.49 1590976800 46.45 1590969600 46.48 1590984000 46.41 1590991200 46.35 1590998400 46.32 1591005600 46.37 1591012800 46.35 1591020000 46.32 1591027200 46.60 1591034400 46.56 1591041600 46.58 1591048800 46.60 1591056000 46.66 1591063200 46.66 1591070400 46.61 1591077600 46.56 1591084800 46.41 1591092000 46.43 1591099200 46.40 1591106400 46.37 1591113600 46.45 1591120800 46.31 1591128000 46.54 1591135200 46.57 1591142400 46.48 1591149600 46.48 1591156800 46.39 1591164000 46.29 1591171200 46.32 1591178400 46.09 1591185600 46.05 1591192800 46.10 1591200000 47.12 1591207200 47.10 1591214400 47.05 1591221600 47.12 1591228800 47.06 1591236000 46.88 1591243200 46.73 1591250400 46.57 1591257600 49.65 1591264800 50.05 1591272000 50.55 1591279200 50.44 1591286400 48.68 1591293600 53.71 1591300800 53.59 1591308000 53.42 1591315200 53.07 1591322400 53.10 1591329600 53.27 1591336800 53.27 1591344000 53.09 1591351200 53.06 1591358400 53.02 1591365600 52.92 1591372800 52.92 1591380000 52.88 1591387200 52.80 1591394400 52.82 1591401600 52.86 1591408800 52.78 1591416000 52.78 1591423200 52.80 1591430400 52.79 1591437600 52.77 1591444800 52.73 1591452000 53.14 1591459200 53.16 1591466400 53.19 1591473600 53.19 1591480800 52.64 1591488000 52.71 1591495200 52.61 1591502400 52.64 1591509600 52.61 1591516800 52.62 1591524000 52.62 1591531200 52.57 1591538400 52.26 1591545600 52.17 1591552800 52.13 1591560000 52.08 1591567200 52.07 1591574400 52.09 1591581600 52.06 1591588800 52.06 1591596000 51.99 1591603200 52.08 1591610400 51.78 1591617600 51.80 1591624800 51.80 1591632000 51.99 1591639200 50.83 1591646400 50.77 1591653600 50.77 1591660800 50.79 1591668000 50.70 1591675200 51.04 1591682400 50.99 1591689600 50.74 1591696800 50.24 1591704000 50.12 1591711200 50.06 1591718400 50.11 1591725600 50.09 1591732800 50.06 1591740000 50.05 1591747200 50.03 1591754400 49.97 1591761600 49.51 1591768800 49.45 1591776000 49.35 1591783200 49.34 1591790400 49.37 1591797600 49.37 1591804800 49.39 1591812000 49.32 1591819200 49.31 1591826400 49.10 1591833600 49.12 1591840800 49.08 1591848000 49.07 1591855200 49.05 1591862400 50.98 1591869600 51.90 1591876800 51.85 1591884000 51.76 1591891200 52.43 1591898400 52.24 1591905600 52.21 1591912800 52.10 1591920000 52.49 1591927200 51.88 1591934400 51.74 1591941600 51.73 1591948800 51.63 1591956000 51.61 1591963200 51.78 1591970400 51.66 1591977600 51.69 1591984800 51.68 1591992000 51.52 1591999200 51.63 1592006400 51.62 1592013600 51.55 1592020800 51.54 1592028000 51.58 1592035200 51.55 1592042400 51.54 1592049600 51.62 1592056800 51.61 1592064000 51.49 1592071200 51.46 1592078400 51.45 1592085600 51.45 1592092800 51.27 1592100000 51.27 1592107200 51.15 1592114400 51.02 1592121600 51.01 1592128800 51.04 1592136000 51.08 1592143200 51.01 1592150400 50.98 1592157600 50.97 1592164800 50.94 1592172000 50.93 1592179200 50.95 1592186400 50.94 1592193600 50.93 1592200800 50.91 1592208000 50.85 1592215200 50.84 1592222400 50.86 1592229600 50.72 1592236800 51.60 1592244000 51.59 1592251200 51.62 1592258400 51.58 1592265600 51.54 1592272800 51.37 1592280000 51.36 1592287200 51.23 1592294400 50.99 1592301600 51.06 1592308800 51.22 1592316000 51.19 1592323200 51.19 1592330400 51.17 1592337600 51.17 1592344800 51.11 1592352000 51.09 1592359200 51.07 1592366400 51.06 1592373600 51.07 1592380800 50.95 1592388000 50.90 1592395200 50.88 1592402400 50.90 1592409600 50.74 1592416800 50.76 1592424000 50.76 1592431200 50.75 1592438400 52.23 1592445600 51.65 1592452800 51.60 1592460000 51.85 1592467200 53.46 1592474400 53.40 1592481600 53.26 1592488800 53.26 1592496000 53.30 1592503200 53.19 1592510400 53.20 1592517600 53.17 1592524800 53.11 1592532000 53.07 1592539200 53.00 1592546400 50.24 1592553600 50.18 1592560800 50.21 1592568000 50.14 1592575200 50.07 1592582400 50.09 1592589600 50.06 1592596800 52.42 1592604000 51.83 1592611200 51.82 1592618400 51.79 1592625600 51.79 1592632800 51.85 1592640000 51.88 1592647200 51.85 1592654400 51.77 1592661600 51.79 1592668800 51.93 1592676000 51.77 1592683200 51.86 1592690400 51.84 1592697600 51.78 1592704800 51.74 1592712000 51.74 1592719200 51.80 1592726400 51.83 1592733600 47.56 1592740800 52.37 1592748000 52.23 1592755200 52.36 1592762400 52.24 1592769600 52.16 1592776800 52.16 1592784000 52.05 1592791200 51.66 1592798400 51.61 1592805600 51.62 1592812800 51.55 1592820000 52.93 1592827200 52.86 1592834400 52.79 1592841600 52.41 1592848800 52.23 1592856000 52.16 1592863200 51.88 1592870400 51.94 1592877600 51.99 1592884800 51.85 1592892000 51.83 1592899200 51.64 1592906400 51.66 1592913600 51.62 1592920800 51.63 1592928000 51.63 1592935200 51.57 1592942400 51.50 1592949600 51.59 1592956800 51.54 1592964000 51.54 1592971200 52.10 1592978400 52.06 1592985600 52.34 1592992800 51.98 1593000000 51.95 1593007200 52.02 1593014400 52.04 1593021600 51.99 1593028800 52.47 1593036000 52.17 1593043200 52.04 1593050400 51.99 1593057600 52.58 1593064800 51.64 1593072000 51.44 1593079200 51.41 1593086400 52.38 1593093600 52.57 1593100800 52.56 1593108000 52.47 1593115200 52.44 1593122400 52.45 1593129600 52.51 1593136800 52.47 1593144000 52.42 1593151200 52.40 1593158400 52.46 1593165600 51.87 1593172800 52.29 1593180000 51.93 1593187200 52.02 1593194400 51.91 1593201600 51.36 1593208800 51.32 1593216000 51.32 1593223200 51.29 1593230400 51.32 1593237600 51.28 1593244800 51.25 1593252000 51.28 1593259200 51.25 1593266400 50.02 1593273600 49.57 1593280800 49.67 1593288000 49.05 1593295200 48.91 1593302400 50.93 1593309600 50.59 1593316800 51.32 1593324000 51.30 1593331200 51.26 1593338400 51.24 1593345600 51.14 1593352800 50.34 1593360000 50.57 1593367200 50.56 1593374400 50.57 1593381600 50.52 1593388800 50.51 1593396000 50.43 1593403200 50.44 1593410400 50.41 1593417600 50.33 1593424800 50.26 1593432000 49.14 1593439200 49.03 1593446400 48.94 1593453600 48.91 1593460800 48.80 1593468000 48.83 1593475200 48.71 1593482400 48.70 1593489600 48.22 1593496800 48.70 1593504000 48.75 1593511200 48.72 1593518400 48.70 1593525600 48.50 1593532800 48.51 1593540000 48.49 1593547200 48.50 1593554400 48.62 1593561600 48.68 1593568800 48.66 1593576000 48.62 1593583200 48.54 1593590400 48.49 1593597600 48.45 1593604800 48.42 1593612000 49.84 1593619200 51.56 1593626400 51.60 1593633600 50.86 1593640800 50.94 1593648000 50.88 1593655200 50.87 1593662400 50.84 1593669600 50.79 1593676800 50.74 1593684000 50.52 1593691200 50.44 1593698400 50.54 1593705600 50.45 1593712800 50.46 1593720000 50.45 1593727200 50.42 1593734400 50.33 1593741600 50.29 1593748800 50.31 1593756000 50.35 1593763200 50.15 1593770400 50.14 1593777600 50.12 1593784800 50.18 1593792000 50.16 1593799200 49.30 1593806400 49.31 1593813600 49.32 1593820800 49.32 1593828000 49.33 1593835200 50.00 1593842400 49.96 1593849600 49.99 1593856800 49.94 1593864000 49.98 1593871200 49.95 1593878400 49.77 1593885600 49.95 1593892800 49.98 1593900000 49.94 1593907200 49.84 1593914400 49.80 1593921600 49.79 1593928800 49.76 1593936000 49.88 1593943200 49.91 1593950400 49.86 1593957600 49.81 1593964800 49.80 1593972000 49.69 1593979200 49.68 1593986400 49.68 1593993600 49.67 1594000800 49.66 1594008000 49.59 1594015200 49.58 1594022400 49.57 1594029600 49.55 1594036800 49.54 1594044000 49.53 1594051200 49.56 1594058400 49.49 1594065600 49.48 1594072800 49.47 1594080000 49.35 1594087200 49.35 1594094400 49.27 1594101600 49.18 1594108800 49.16 1594116000 49.16 1594123200 49.09 1594130400 49.09 1594137600 49.10 1594144800 49.07 1594152000 50.14 1594159200 50.04 1594166400 49.96 1594173600 49.91 1594180800 49.80 1594188000 49.83 1594195200 49.78 1594202400 49.86 1594209600 49.89 1594216800 49.82 1594224000 49.79 1594231200 49.78 1594238400 49.81 1594245600 49.83 1594252800 49.81 1594260000 49.72 1594267200 49.70 1594274400 49.35 1594281600 49.46 1594288800 49.35 1594296000 49.49 1594303200 49.45 1594310400 49.31 1594317600 49.30 1594324800 49.25 1594332000 50.00 1594339200 50.00 1594346400 49.24 1594353600 49.18 1594360800 49.85 1594368000 49.86 1594375200 49.84 1594382400 49.86 1594389600 49.86 1594396800 49.86 1594404000 49.80 1594411200 49.79 1594418400 48.69 1594425600 48.70 1594432800 48.72 1594440000 48.66 1594447200 48.62 1594454400 48.62 1594461600 48.63 1594468800 48.57 1594476000 48.51 1594483200 48.49 1594490400 48.45 1594497600 48.41 1594504800 48.39 1594512000 48.76 1594519200 48.68 1594526400 48.66 1594533600 48.76 1594540800 48.69 1594548000 48.66 1594555200 48.70 1594562400 48.60 1594569600 48.62 1594576800 48.53 1594584000 49.61 1594591200 49.58 1594598400 46.27 1594605600 49.54 1594612800 49.73 1594620000 49.74 1594627200 49.64 1594634400 47.73 1594641600 49.74 1594648800 49.50 1594656000 50.04 1594663200 49.92 1594670400 49.26 1594677600 49.79 1594684800 49.73 1594692000 49.67 1594699200 49.69 1594706400 49.71 1594713600 49.65 1594720800 49.55 1594728000 49.55 1594735200 49.56 1594742400 48.68 1594749600 48.63 1594756800 48.63 1594764000 48.68 1594771200 48.62 1594778400 48.64 1594785600 48.60 1594792800 48.61 1594800000 47.75 1594807200 47.65 1594814400 47.68 1594821600 47.64 1594828800 47.59 1594836000 47.57 1594843200 47.46 1594850400 47.39 1594857600 44.41 1594864800 47.52 1594872000 47.46 1594879200 47.38 1594886400 47.32 1594893600 47.27 1594900800 47.21 1594908000 47.17 1594915200 47.09 1594922400 47.05 1594929600 47.09 1594936800 45.86 1594944000 45.58 1594951200 45.71 1594958400 45.65 1594965600 45.70 1594972800 45.68 1594980000 42.86 1594987200 42.77 1594994400 42.70 1595001600 42.77 1595008800 42.81 1595016000 42.74 1595023200 42.85 1595030400 42.82 1595037600 42.82 1595044800 42.82 1595052000 42.84 1595059200 42.70 1595066400 42.67 1595073600 42.63 1595080800 42.66 1595088000 42.69 1595095200 43.54 1595102400 43.62 1595109600 43.56 1595116800 43.51 1595124000 43.50 1595131200 43.45 1595138400 43.54 1595145600 43.54 1595152800 43.49 1595160000 43.37 1595167200 43.16 1595174400 43.24 1595181600 43.26 1595188800 43.27 1595196000 43.27 1595203200 43.30 1595210400 43.25 1595217600 43.19 1595224800 42.99 1595232000 42.92 1595239200 42.98 1595246400 43.31 1595253600 43.27 1595260800 43.29 1595268000 43.27 1595275200 43.13 1595282400 43.11 1595289600 43.52 1595296800 48.82 1595304000 48.93 1595311200 48.65 1595318400 48.65 1595325600 48.46 1595332800 48.42 1595340000 48.39 1595347200 44.36 1595354400 44.36 1595361600 44.32 1595368800 44.36 1595376000 46.94 1595383200 46.84 1595390400 46.83 1595397600 46.74 1595404800 46.69 1595412000 49.26 1595419200 49.09 1595426400 49.14 1595433600 49.16 1595440800 49.02 1595448000 49.06 1595455200 49.59 1595462400 51.31 1595469600 51.39 1595476800 50.88 1595484000 50.86 1595491200 51.13 1595498400 51.25 1595505600 51.23 1595512800 51.21 1595520000 51.19 1595527200 51.17 1595534400 51.07 1595541600 51.07 1595548800 51.03 1595556000 51.05 1595563200 51.03 1595570400 51.02 1595577600 51.09 1595584800 51.42 1595592000 51.23 1595599200 51.23 1595606400 51.10 1595613600 51.01 1595620800 51.12 1595628000 51.10 1595635200 53.22 1595642400 49.67 1595649600 49.63 1595656800 49.50 1595664000 49.38 1595671200 49.47 1595678400 49.48 1595685600 49.37 1595692800 49.39 1595700000 49.34 1595707200 49.15 1595714400 49.16 1595721600 49.01 1595728800 48.98 1595736000 48.98 1595743200 48.98 1595750400 48.92 1595757600 48.97 1595764800 48.93 1595772000 48.83 1595779200 48.82 1595786400 48.89 1595793600 48.85 1595800800 48.24 1595808000 48.20 1595815200 48.14 1595822400 48.16 1595829600 48.08 1595836800 48.23 1595844000 48.69 1595851200 48.67 1595858400 48.63 1595865600 48.47 1595872800 48.43 1595880000 48.42 1595887200 48.61 1595894400 48.61 1595901600 48.54 1595908800 48.51 1595916000 48.46 1595923200 48.10 1595930400 48.11 1595937600 48.07 1595944800 48.06 1595952000 48.09 1595959200 48.07 1595966400 48.13 1595973600 48.07 1595980800 47.45 1595988000 47.43 1595995200 47.41 1596002400 45.62 1596009600 45.62 1596016800 45.60 1596024000 45.58 1596031200 45.39 1596038400 45.48 1596045600 45.43 1596052800 45.41 1596060000 45.25 1596067200 45.46 1596074400 45.21 1596081600 48.75 1596088800 45.91 1596096000 46.29 1596103200 45.69 1596110400 45.71 1596117600 45.77 1596124800 45.67 1596132000 45.71 1596139200 45.84 1596146400 45.74 1596153600 45.77 1596160800 45.75 1596168000 45.71 1596175200 45.72 1596182400 45.70 1596189600 45.81 1596196800 45.25 1596204000 45.07 1596211200 45.24 1596218400 45.11 1596225600 45.61 1596232800 45.68 1596240000 45.59 1596247200 45.59 1596254400 45.60 1596261600 45.53 1596268800 45.45 1596276000 45.46 1596283200 45.46 1596290400 45.45 1596297600 45.36 1596304800 45.36 1596312000 45.34 1596319200 45.39 1596326400 45.32 1596333600 45.36 1596340800 45.40 1596348000 45.41 1596355200 45.41 1596362400 45.38 1596369600 45.37 1596376800 45.42 1596384000 45.39 1596391200 45.44 1596398400 45.44 1596405600 45.42 1596412800 45.40 1596420000 45.37 1596427200 45.35 1596434400 45.35 1596441600 45.31 1596448800 45.33 1596456000 45.36 1596463200 44.60 1596470400 44.55 1596477600 44.63 1596484800 44.76 1596492000 44.91 1596499200 44.91 1596506400 44.85 1596513600 44.79 1596520800 47.42 1596528000 48.40 1596535200 48.10 1596542400 48.10 1596549600 48.23 1596556800 48.35 1596564000 48.35 1596571200 48.34 1596578400 48.38 1596585600 48.41 1596592800 48.20 1596600000 48.22 1596607200 48.23 1596614400 48.26 1596621600 48.25 1596628800 48.20 1596636000 48.06 1596643200 48.00 1596650400 48.01 1596657600 47.92 1596664800 48.03 1596672000 47.72 1596679200 47.81 1596686400 50.02 1596693600 50.00 1596700800 49.75 1596708000 49.75 1596715200 49.71 1596722400 49.59 1596729600 49.59 1596736800 49.82 1596744000 49.82 1596751200 49.85 1596758400 49.80 1596765600 49.81 1596772800 49.78 1596780000 49.77 1596787200 49.85 1596794400 49.79 1596801600 49.71 1596808800 49.68 1596816000 49.61 1596823200 49.64 1596830400 49.63 1596837600 48.98 1596844800 48.97 1596852000 48.88 1596859200 48.95 1596866400 48.95 1596873600 49.03 1596880800 49.01 1596888000 48.97 1596895200 48.96 1596902400 49.00 1596909600 48.91 1596916800 48.96 1596924000 48.89 1596931200 48.93 1596938400 48.78 1596945600 48.93 1596952800 48.93 1596960000 48.87 1596967200 48.89 1596974400 48.77 1596981600 48.90 1596988800 48.91 1596996000 48.88 1597003200 48.54 1597010400 48.53 1597017600 48.54 1597024800 48.52 1597032000 48.53 1597039200 48.54 1597046400 48.36 1597053600 48.48 1597060800 49.32 1597068000 49.35 1597075200 49.38 1597082400 49.32 1597089600 49.72 1597096800 49.32 1597104000 49.29 1597111200 49.43 1597118400 49.33 1597125600 49.35 1597132800 49.31 1597140000 49.08 1597147200 49.13 1597154400 49.12 1597161600 49.92 1597168800 49.98 1597176000 49.97 1597183200 49.80 1597190400 49.79 1597197600 49.78 1597204800 49.75 1597212000 49.78 1597219200 49.67 1597226400 49.63 1597233600 49.60 1597240800 49.62 1597248000 49.63 1597255200 49.60 1597262400 49.56 1597269600 49.50 1597276800 49.50 1597284000 49.47 1597291200 49.41 1597298400 49.41 1597305600 49.30 1597312800 49.24 1597320000 49.32 1597327200 49.26 1597334400 49.30 1597341600 49.26 1597348800 49.34 1597356000 49.25 1597363200 49.39 1597370400 49.34 1597377600 49.50 1597384800 49.47 1597392000 49.40 1597399200 49.44 1597406400 48.36 1597413600 48.98 1597420800 48.90 1597428000 48.80 1597435200 48.73 1597442400 48.76 1597449600 48.72 1597456800 49.46 1597464000 50.10 1597471200 50.04 1597478400 50.07 1597485600 49.86 1597492800 49.84 1597500000 49.91 1597507200 49.91 1597514400 49.76 1597521600 49.64 1597528800 49.59 1597536000 49.69 1597543200 49.58 1597550400 49.59 1597557600 49.58 1597564800 49.56 1597572000 49.50 1597579200 49.51 1597586400 49.48 1597593600 49.45 1597600800 49.44 1597608000 49.44 1597615200 49.28 1597622400 49.99 1597629600 49.88 1597636800 49.80 1597644000 49.86 1597651200 49.84 1597658400 49.67 1597665600 49.82 1597672800 49.83 1597680000 49.93 1597687200 49.86 1597694400 46.54 1597701600 46.62 1597708800 47.38 1597716000 47.40 1597723200 47.25 1597730400 47.42 1597737600 47.49 1597744800 47.11 1597752000 47.60 1597759200 47.41 1597766400 46.29 1597773600 46.21 1597780800 46.89 1597788000 47.06 1597795200 46.23 1597802400 46.74 1597809600 46.64 1597816800 45.92 1597824000 46.19 1597831200 47.04 1597838400 45.51 1597845600 45.72 1597852800 45.53 1597860000 45.81 1597867200 44.92 1597874400 47.87 1597881600 48.04 1597888800 50.88 1597896000 50.86 1597903200 50.66 1597910400 50.76 1597917600 50.78 1597924800 51.09 1597932000 50.73 1597939200 50.67 1597946400 50.61 1597953600 50.61 1597960800 50.57 1597968000 49.01 1597975200 49.23 1597982400 49.67 1597989600 49.60 1597996800 49.46 1598004000 49.46 1598011200 52.62 1598018400 52.54 1598025600 52.45 1598032800 52.40 1598040000 52.30 1598047200 52.26 1598054400 52.26 1598061600 52.03 1598068800 51.91 1598076000 52.41 1598083200 51.91 1598090400 50.70 1598097600 52.23 1598104800 52.37 1598112000 52.61 1598119200 52.57 1598126400 52.33 1598133600 52.32 1598140800 52.27 1598148000 52.24 1598155200 52.31 1598162400 52.33 1598169600 52.27 1598176800 52.32 1598184000 41.00 1598191200 42.66 1598198400 42.72 1598205600 42.39 1598212800 42.43 1598220000 42.44 1598227200 42.48 1598234400 42.30 1598241600 42.21 1598248800 42.13 1598256000 42.05 1598263200 42.01 1598270400 42.26 1598277600 42.03 1598284800 42.04 1598292000 48.43 1598299200 48.50 1598306400 48.54 1598313600 48.51 1598320800 48.49 1598328000 48.44 1598335200 48.42 1598342400 48.44 1598349600 48.38 1598356800 48.38 1598364000 48.18 1598371200 48.72 1598378400 48.77 1598385600 48.70 1598392800 48.78 1598400000 48.80 1598407200 48.72 1598414400 48.80 1598421600 48.77 1598428800 48.27 1598436000 47.97 1598443200 48.09 1598450400 48.22 1598457600 48.57 1598464800 48.18 1598472000 48.14 1598479200 48.26 1598486400 48.25 1598493600 49.34 1598500800 49.35 1598508000 49.27 1598515200 49.17 1598522400 49.06 1598529600 49.07 1598536800 49.04 1598544000 49.06 1598551200 48.98 1598558400 48.95 1598565600 49.02 1598572800 48.99 1598580000 49.00 1598587200 49.44 1598594400 49.38 1598601600 49.27 1598608800 49.26 1598616000 49.22 1598623200 49.27 1598630400 49.28 1598637600 49.28 1598644800 49.26 1598652000 49.22 1598659200 49.23 1598666400 49.21 1598673600 49.23 1598680800 49.49 1598688000 49.52 1598695200 49.00 1598702400 49.04 1598709600 48.98 1598716800 48.99 1598724000 48.98 1598731200 49.08 1598738400 49.09 1598745600 48.79 1598752800 48.83 1598760000 48.82 1598767200 48.12 1598774400 48.04 1598781600 48.03 1598788800 48.47 1598796000 48.35 1598803200 47.76 1598810400 47.70 1598817600 47.81 1598824800 47.80 1598832000 48.00 1598839200 47.98 1598846400 47.99 1598853600 47.96 1598860800 48.08 1598868000 47.97 1598875200 48.64 1598882400 48.49 1598889600 48.48 1598896800 48.47 1598904000 48.48 1598911200 48.81 1598925600 48.79 1598918400 48.81 1598932800 48.73 1598940000 48.73 1598947200 48.65 1598954400 48.58 1598961600 50.17 1598968800 50.12 1598976000 50.11 1598983200 50.12 1598990400 49.94 1598997600 49.92 1599004800 49.93 1599012000 49.97 1599019200 49.88 1599026400 49.92 1599033600 49.74 1599040800 50.42 1599048000 50.41 1599055200 50.43 1599062400 50.47 1599069600 50.47 1599084000 50.49 1599091200 50.45 1599098400 50.46 1599105600 50.45 1599112800 50.16 1599120000 50.10 1599127200 50.38 1599134400 50.05 1599141600 49.77 1599148800 49.78 1599156000 49.78 1599163200 49.77 1599170400 49.74 1599177600 49.73 1599184800 49.71 1599192000 49.61 1599199200 49.58 1599206400 49.46 1599213600 49.46 1599220800 49.43 1599228000 49.35 1599242400 49.58 1599249600 49.58 1599256800 49.56 1599264000 49.54 1599271200 50.04 1599278400 49.96 1599285600 49.92 1599292800 49.89 1599300000 49.82 1599307200 49.83 1599314400 49.79 1599321600 49.57 1599328800 49.65 1599336000 49.72 1599343200 49.67 1599357600 49.64 1599364800 49.59 1599372000 49.60 1599379200 48.67 1599386400 48.62 1599408000 48.57 1599415200 48.58 1599422400 48.40 1599429600 48.46 1599436800 48.46 1599444000 48.44 1599451200 48.36 1599458400 48.42 1599465600 48.44 1599472800 48.34 1599480000 48.35 1599487200 48.34 1599494400 48.73 1599501600 48.73 1599508800 48.77 1599516000 48.90 1599523200 45.78 1599530400 45.68 1599537600 49.47 1599544800 49.06 1599552000 48.97 1599559200 48.99 1599566400 48.90 1599573600 51.16 1599580800 52.65 1599588000 52.59 1599595200 52.49 1599602400 52.55 1599609600 52.51 1599616800 52.55 1599624000 52.56 1599631200 52.49 1599638400 52.46 1599645600 52.63 1599652800 52.60 1599660000 52.01 1599667200 51.95 1599674400 51.90 1599681600 52.66 1599688800 52.79 1599696000 52.66 1599703200 52.67 1599710400 52.65 1599717600 52.59 1599724800 53.03 1599732000 52.63 1599739200 52.59 1599746400 52.53 1599753600 52.62 1599760800 52.53 1599768000 52.48 1599775200 52.45 1599782400 52.30 1599789600 52.40 1599796800 51.55 1599804000 51.46 1599811200 51.39 1599818400 51.33 1599825600 51.32 1599832800 52.04 1599840000 52.00 1599847200 52.99 1599854400 53.00 1599861600 53.03 1599868800 52.62 1599876000 52.49 1599883200 52.32 1599890400 52.31 1599897600 52.27 1599904800 52.23 1599912000 52.26 1599919200 53.37 1599926400 53.28 1599933600 53.27 1599940800 53.41 1599948000 53.40 1599955200 53.24 1599962400 53.27 1599969600 53.24 1599976800 53.24 1599984000 53.25 1599991200 53.20 1599998400 53.05 1600005600 53.17 1600012800 53.09 1600020000 52.91 1600027200 53.00 1600034400 53.00 1600041600 52.75 1600048800 52.71 1600056000 52.98 1600063200 52.90 1600070400 52.33 1600077600 53.54 1600084800 53.33 1600092000 53.47 1600099200 53.08 1600106400 51.68 1600113600 52.85 1600120800 52.73 1600128000 52.63 1600135200 53.02 1600142400 53.04 1600149600 52.88 1600156800 52.91 1600164000 52.82 1600171200 52.84 1600178400 52.58 1600185600 52.56 1600192800 52.55 1600200000 52.46 1600207200 52.50 1600214400 52.26 1600221600 52.21 1600228800 52.08 1600236000 52.08 1600243200 52.08 1600250400 52.12 1600257600 51.98 1600264800 52.15 1600272000 52.01 1600279200 51.95 1600286400 51.91 1600293600 51.85 1600300800 51.68 1600308000 51.76 1600315200 51.77 1600322400 51.69 1600329600 51.65 1600336800 51.64 1600344000 51.55 1600351200 51.39 1600358400 51.19 1600365600 51.09 1600372800 51.22 1600380000 51.26 1600387200 51.61 1600394400 51.62 1600401600 51.55 1600408800 51.35 1600416000 51.27 1600423200 50.83 1600430400 50.90 1600437600 50.85 1600444800 51.30 1600452000 50.38 1600459200 51.11 1600466400 51.08 1600473600 51.04 1600480800 51.01 1600488000 50.72 1600495200 50.68 1600502400 50.72 1600509600 51.34 1600516800 51.34 1600524000 51.29 1600531200 51.26 1600538400 51.26 1600545600 51.42 1600552800 51.35 1600560000 51.35 1600567200 51.33 1600574400 50.81 1600581600 50.53 1600588800 50.56 1600596000 50.56 1600603200 50.54 1600610400 50.56 1600617600 50.46 1600624800 50.47 1600632000 50.40 1600639200 49.88 1600646400 50.47 1600653600 51.64 1600660800 51.68 1600668000 52.68 1600675200 51.64 1600682400 51.56 1600689600 51.50 1600696800 51.54 1600704000 51.47 1600711200 50.92 1600718400 50.85 1600725600 50.81 1600732800 50.27 1600740000 50.22 1600747200 50.14 1600754400 50.24 1600761600 50.14 1600768800 49.97 1600776000 49.93 1600783200 49.80 1600790400 49.69 1600797600 49.65 1600804800 49.65 1600812000 49.68 1600819200 49.68 1600826400 49.28 1600833600 49.20 1600840800 49.28 1600848000 49.12 1600855200 49.37 1600862400 49.28 1600869600 48.88 1600876800 48.94 1600884000 48.89 1600891200 48.88 1600898400 48.92 1600905600 48.84 1600912800 48.85 1600920000 48.72 1600927200 48.68 1600934400 48.72 1600941600 48.59 1600948800 48.55 1600956000 48.48 1600963200 48.47 1600970400 48.52 1600977600 48.45 1600984800 48.41 1600992000 48.40 1600999200 48.40 1601006400 48.36 1601013600 48.44 1601020800 48.31 1601028000 48.29 1601035200 48.28 1601042400 48.37 1601049600 50.71 1601056800 50.69 1601064000 50.59 1601071200 51.22 1601078400 50.58 1601085600 50.64 1601092800 50.66 1601100000 50.60 1601107200 50.61 1601114400 50.52 1601121600 50.53 1601128800 50.55 1601136000 50.50 1601143200 50.68 1601150400 50.69 1601157600 50.72 1601164800 50.78 1601172000 50.75 1601179200 50.75 1601186400 50.62 1601193600 50.66 1601200800 50.60 1601208000 50.62 1601215200 50.63 1601222400 50.62 1601229600 50.63 1601236800 50.55 1601244000 50.51 1601251200 50.51 1601258400 50.42 1601265600 50.44 1601272800 50.48 1601280000 50.43 1601287200 50.36 1601294400 50.40 1601301600 50.49 1601308800 50.64 1601316000 50.50 1601323200 50.23 1601330400 49.67 1601337600 49.60 1601344800 49.91 1601352000 49.77 1601359200 49.69 1601366400 49.73 1601373600 49.73 1601380800 49.71 1601388000 49.74 1601395200 49.68 1601402400 49.75 1601409600 49.71 1601416800 49.70 1601424000 49.65 1601431200 50.17 1601438400 50.17 1601445600 50.33 1601452800 50.08 1601460000 50.02 1601467200 50.03 1601474400 49.97 1601481600 50.00 1601488800 50.02 1601496000 49.98 1601503200 49.96 1601517600 49.84 1601510400 49.89 1601524800 49.85 1601532000 49.69 1601539200 47.22 1601546400 47.28 1601553600 47.30 1601560800 47.28 1601568000 47.32 1601575200 47.29 1601582400 47.29 1601589600 47.09 1601596800 47.07 1601604000 50.34 1601611200 50.62 1601618400 50.20 1601625600 50.33 1601632800 50.16 1601640000 50.15 1601647200 50.17 1601654400 50.19 1601661600 49.83 1601668800 49.74 1601676000 49.75 1601683200 49.72 1601690400 49.73 1601697600 49.71 1601704800 49.68 1601712000 49.59 1601719200 49.59 1601726400 49.55 1601733600 49.64 1601740800 49.68 1601748000 49.67 1601755200 49.66 1601762400 49.68 1601769600 49.64 1601776800 49.56 1601784000 49.57 1601791200 49.53 1601798400 49.55 1601805600 49.52 1601812800 49.51 1601820000 49.51 1601827200 49.50 1601834400 49.08 1601841600 49.02 1601848800 48.96 1601856000 48.97 1601863200 48.97 1601870400 49.61 1601877600 48.61 1601884800 48.70 1601892000 49.85 1601899200 49.82 1601906400 49.76 1601913600 49.80 1601920800 49.72 1601928000 47.52 1601935200 47.45 1601942400 47.42 1601949600 47.37 1601956800 47.36 1601964000 47.38 1601971200 47.27 1601978400 47.28 1601985600 47.36 1601992800 47.29 1602000000 47.23 1602007200 47.20 1602014400 47.32 1602021600 47.00 1602028800 46.81 1602036000 46.82 1602043200 46.88 1602050400 46.80 1602057600 46.81 1602064800 46.78 1602072000 46.79 1602079200 46.64 1602086400 46.65 1602093600 46.66 1602100800 46.76 1602108000 46.73 1602115200 46.67 1602122400 46.89 1602129600 47.55 1602136800 50.19 1602144000 50.08 1602151200 49.97 1602158400 49.79 1602165600 49.74 1602172800 49.71 1602180000 49.66 1602187200 49.64 1602194400 46.49 1602201600 46.25 1602208800 46.37 1602216000 46.16 1602223200 46.05 1602230400 46.10 1602237600 45.24 1602244800 45.24 1602252000 45.12 1602259200 45.11 1602266400 45.10 1602273600 45.08 1602280800 45.18 1602288000 45.11 1602295200 45.15 1602302400 45.15 1602309600 45.14 1602316800 45.01 1602324000 44.99 1602331200 44.96 1602338400 44.91 1602345600 44.88 1602352800 44.68 1602360000 44.60 1602367200 44.57 1602374400 44.67 1602381600 44.67 1602388800 48.73 1602396000 48.73 1602403200 48.70 1602410400 48.75 1602417600 48.74 1602424800 48.75 1602432000 48.81 1602439200 48.84 1602446400 48.78 1602453600 48.75 1602460800 48.75 1602468000 48.77 1602475200 48.77 1602482400 48.72 1602489600 48.70 1602496800 48.95 1602504000 49.04 1602511200 49.05 1602518400 49.05 1602525600 49.02 1602532800 48.86 1602540000 48.89 1602547200 48.90 1602554400 48.99 1602561600 48.91 1602568800 48.89 1602576000 48.77 1602583200 48.82 1602590400 48.79 1602597600 48.70 1602604800 48.77 1602612000 48.90 1602619200 48.80 1602626400 48.80 1602633600 44.40 1602640800 50.46 1602648000 50.52 1602655200 50.46 1602662400 50.35 1602669600 50.24 1602676800 50.35 1602684000 50.29 1602691200 50.17 1602698400 49.98 1602705600 49.98 1602712800 50.75 1602720000 50.76 1602727200 50.70 1602734400 50.53 1602741600 50.51 1602748800 44.85 1602756000 44.88 1602763200 44.30 1602770400 44.19 1602777600 44.04 1602784800 44.21 1602792000 44.29 1602799200 44.34 1602806400 44.25 1602813600 44.56 1602820800 44.92 1602828000 44.93 1602835200 44.83 1602842400 44.43 1602849600 44.87 1602856800 44.87 1602864000 44.83 1602871200 44.85 1602878400 44.21 1602885600 44.83 1602892800 48.73 1602900000 48.72 1602907200 48.69 1602914400 48.67 1602921600 48.67 1602928800 48.62 1602936000 48.64 1602943200 48.59 1602950400 48.40 1602957600 48.47 1602964800 48.39 1602972000 48.37 1602979200 48.42 1602986400 48.27 1602993600 48.43 1603000800 48.35 1603008000 44.59 1603015200 44.39 1603022400 44.40 1603029600 51.11 1603036800 50.86 1603044000 50.87 1603051200 50.88 1603058400 50.80 1603065600 51.61 1603072800 51.25 1603080000 50.86 1603087200 50.93 1603094400 50.88 1603101600 49.95 1603108800 49.77 1603116000 49.81 1603123200 49.75 1603130400 50.18 1603137600 50.19 1603144800 49.37 1603152000 45.89 1603159200 45.90 1603166400 46.45 1603173600 48.22 1603180800 48.21 1603188000 48.29 1603195200 47.81 1603202400 43.88 1603209600 43.87 1603216800 48.27 1603224000 48.27 1603231200 46.08 1603238400 46.82 1603245600 46.67 1603252800 46.60 1603260000 46.70 1603267200 46.48 1603274400 46.29 1603281600 46.21 1603288800 46.14 1603296000 46.14 1603303200 46.07 1603310400 46.12 1603317600 46.11 1603324800 45.43 1603332000 45.96 1603339200 46.04 1603346400 45.87 1603353600 45.86 1603360800 46.04 1603368000 48.59 1603375200 48.44 1603382400 46.09 1603389600 46.25 1603396800 49.07 1603404000 49.01 1603411200 48.84 1603418400 48.80 1603425600 48.76 1603432800 48.70 1603440000 48.61 1603447200 48.66 1603454400 48.48 1603461600 48.47 1603468800 48.27 1603476000 45.93 1603483200 45.87 1603490400 45.21 1603497600 45.56 1603504800 44.86 1603512000 45.52 1603519200 45.36 1603526400 45.40 1603533600 46.01 1603540800 43.02 1603548000 45.72 1603555200 45.66 1603562400 45.69 1603569600 45.63 1603576800 45.64 1603584000 45.63 1603591200 45.59 1603598400 45.58 1603605600 45.53 1603612800 45.56 1603620000 45.57 1603627200 45.60 1603634400 45.54 1603641600 45.50 1603648800 45.61 1603656000 45.44 1603663200 45.47 1603670400 45.68 1603677600 45.59 1603684800 45.69 1603692000 45.73 1603699200 45.76 1603706400 45.69 1603713600 46.97 1603720800 46.82 1603728000 46.91 1603735200 46.04 1603742400 46.53 1603749600 46.56 1603756800 46.91 1603764000 46.80 1603771200 46.81 1603778400 50.74 1603785600 50.16 1603792800 50.05 1603800000 49.99 1603807200 49.91 1603814400 49.79 1603821600 49.78 1603828800 49.78 1603836000 49.64 1603843200 48.73 1603850400 48.63 1603857600 48.53 1603864800 48.30 1603872000 48.25 1603879200 48.11 1603886400 48.06 1603893600 48.02 1603900800 48.01 1603908000 47.90 1603915200 47.86 1603922400 47.80 1603929600 48.80 1603936800 48.81 1603944000 48.85 1603951200 48.62 1603958400 48.62 1603965600 48.54 1603972800 48.61 1603980000 47.56 1603987200 47.50 1603994400 47.38 1604001600 47.33 1604008800 47.22 1604016000 47.18 1604023200 46.98 1604030400 47.06 1604037600 48.24 1604044800 47.92 1604052000 47.78 1604059200 47.80 1604066400 48.22 1604073600 50.01 1604080800 50.87 1604088000 50.89 1604095200 50.90 1604102400 50.81 1604109600 50.69 1604116800 50.78 1604124000 50.71 1604131200 50.73 1604138400 50.62 1604145600 50.58 1604152800 50.63 1604160000 50.64 1604167200 50.78 1604174400 50.80 1604181600 50.69 1604196000 50.51 1604188800 50.55 1604203200 50.06 1604210400 50.02 1604217600 50.29 1604224800 50.27 1604232000 50.25 1604239200 50.26 1604246400 50.19 1604253600 50.15 1604260800 50.24 1604268000 50.25 1604275200 50.16 1604282400 49.91 1604289600 49.91 1604296800 49.89 1604304000 49.90 1604311200 49.89 1604318400 49.80 1604325600 51.09 1604332800 50.96 1604340000 50.96 1604347200 50.92 1604354400 50.97 1604361600 51.18 1604368800 51.08 1604376000 51.14 1604383200 51.08 1604390400 50.08 1604397600 50.08 1604404800 50.11 1604412000 50.15 1604419200 50.10 1604426400 49.95 1604433600 49.94 1604440800 49.93 1604448000 49.94 1604455200 49.93 1604462400 49.99 1604469600 50.03 1604476800 49.95 1604484000 49.86 1604491200 49.87 1604498400 49.90 1604505600 49.84 1604512800 49.76 1604520000 49.69 1604527200 49.70 1604534400 49.69 1604541600 49.64 1604548800 49.23 1604556000 49.26 1604563200 50.02 1604570400 49.99 1604577600 50.02 1604584800 50.07 1604592000 50.12 1604599200 50.26 1604606400 50.27 1604613600 50.32 1604620800 50.20 1604628000 50.02 1604635200 50.00 1604642400 50.01 1604649600 49.96 1604656800 50.16 1604664000 50.07 1604671200 50.09 1604678400 50.02 1604685600 49.97 1604692800 45.11 1604700000 45.13 1604707200 45.18 1604714400 45.14 1604721600 45.61 1604728800 46.90 1604736000 46.50 1604743200 45.65 1604750400 45.58 1604757600 45.52 1604764800 45.24 1604772000 45.17 1604779200 44.94 1604786400 44.95 1604793600 44.96 1604800800 44.84 1604808000 46.77 1604815200 50.33 1604822400 50.31 1604829600 50.29 1604836800 50.27 1604844000 51.02 1604851200 50.95 1604858400 50.97 1604865600 51.25 1604872800 51.07 1604880000 50.68 1604887200 50.64 1604894400 50.45 1604901600 50.43 1604908800 50.37 1604916000 50.39 1604923200 50.34 1604930400 50.38 1604937600 50.62 1604944800 50.48 1604952000 45.90 1604959200 45.89 1604966400 45.77 1604973600 46.80 1604980800 46.75 1604988000 46.66 1604995200 46.61 1605002400 46.44 1605009600 46.37 1605016800 46.10 1605024000 46.23 1605031200 45.44 1605038400 45.37 1605045600 45.09 1605052800 46.85 1605060000 46.91 1605067200 47.10 1605074400 47.12 1605081600 47.23 1605088800 47.22 1605096000 47.14 1605103200 47.11 1605110400 51.07 1605117600 50.81 1605124800 50.73 1605132000 51.12 1605139200 43.96 1605146400 44.68 1605153600 44.56 1605160800 44.39 1605168000 44.24 1605175200 44.49 1605182400 48.90 1605189600 48.78 1605196800 48.77 1605204000 48.68 1605211200 45.05 1605218400 48.99 1605225600 48.77 1605232800 48.88 1605240000 44.77 1605247200 43.65 1605254400 42.41 1605261600 47.67 1605268800 47.68 1605276000 47.50 1605283200 47.55 1605290400 47.51 1605297600 47.45 1605304800 47.35 1605312000 47.34 1605319200 47.30 1605326400 47.27 1605333600 47.24 1605340800 47.23 1605348000 47.19 1605355200 47.14 1605362400 47.05 1605369600 47.25 1605376800 47.60 1605384000 47.58 1605391200 47.45 1605398400 47.34 1605405600 47.37 1605412800 47.34 1605420000 47.37 1605427200 46.93 1605434400 46.91 1605441600 46.90 1605448800 46.91 1605456000 46.97 1605463200 46.95 1605470400 46.91 1605477600 47.01 1605484800 46.91 1605492000 47.09 1605499200 47.07 1605506400 47.52 1605513600 47.46 1605520800 47.50 1605528000 44.32 1605535200 50.12 1605542400 50.09 1605549600 50.15 1605556800 50.10 1605564000 50.04 1605571200 49.44 1605578400 49.40 1605585600 49.38 1605592800 49.17 1605600000 49.09 1605607200 49.27 1605614400 48.88 1605621600 48.82 1605628800 48.67 1605636000 48.86 1605643200 48.75 1605650400 48.74 1605657600 48.72 1605664800 50.31 1605672000 48.33 1605679200 48.28 1605686400 48.25 1605693600 48.18 1605700800 47.89 1605708000 47.81 1605715200 47.86 1605722400 47.87 1605729600 47.87 1605736800 47.91 1605744000 47.82 1605751200 47.77 1605758400 47.77 1605765600 47.67 1605772800 47.60 1605780000 47.67 1605787200 47.63 1605794400 47.52 1605801600 47.60 1605808800 47.45 1605816000 47.49 1605823200 47.41 1605830400 48.64 1605837600 48.67 1605844800 48.60 1605852000 48.49 1605859200 48.90 1605866400 49.10 1605873600 48.92 1605880800 48.90 1605888000 48.86 1605895200 48.86 1605902400 48.61 1605909600 48.83 1605916800 48.42 1605924000 48.49 1605931200 48.43 1605938400 48.41 1605945600 48.46 1605952800 48.42 1605960000 48.43 1605967200 48.41 1605974400 48.34 1605981600 48.33 1605988800 48.26 1605996000 48.34 1606003200 48.15 1606010400 48.20 1606017600 48.13 1606024800 48.17 1606032000 48.14 1606039200 48.12 1606046400 48.11 1606053600 48.12 1606060800 48.12 1606068000 48.17 1606075200 48.12 1606082400 48.05 1606089600 48.06 1606096800 48.02 1606104000 48.01 1606111200 48.72 1606118400 48.79 1606125600 48.76 1606132800 48.64 1606140000 49.67 1606147200 49.53 1606154400 48.99 1606161600 45.28 1606168800 45.19 1606176000 45.19 1606183200 45.10 1606190400 45.04 1606197600 45.01 1606204800 44.86 1606212000 44.97 1606219200 44.96 1606226400 44.97 1606233600 44.92 1606240800 44.86 1606248000 44.84 1606255200 44.87 1606262400 44.79 1606269600 44.74 1606276800 44.69 1606284000 44.74 1606291200 44.61 1606298400 48.33 1606305600 47.93 1606312800 48.04 1606320000 48.00 1606327200 47.94 1606334400 48.84 1606341600 48.89 1606348800 46.36 1606356000 44.92 1606363200 45.48 1606370400 49.53 1606377600 49.50 1606384800 45.60 1606392000 45.30 1606399200 44.82 1606406400 45.01 1606413600 44.96 1606420800 44.65 1606428000 45.05 1606435200 44.62 1606442400 44.92 1606449600 44.93 1606456800 45.06 1606464000 44.61 1606471200 45.03 1606478400 45.26 1606485600 44.31 1606492800 43.69 1606500000 44.04 1606507200 44.62 1606514400 43.95 1606521600 44.57 1606528800 44.10 1606536000 44.38 1606543200 44.50 1606550400 44.33 1606557600 44.16 1606564800 44.05 1606572000 42.46 1606579200 44.51 1606586400 45.06 1606593600 45.20 1606600800 45.43 1606608000 45.31 1606615200 45.46 1606622400 44.94 1606629600 45.28 1606636800 45.14 1606644000 46.38 1606651200 46.41 1606658400 46.46 1606665600 46.35 1606672800 46.31 1606680000 46.27 1606687200 49.49 1606694400 49.32 1606701600 49.32 1606708800 49.83 1606716000 49.60 1606723200 49.16 1606730400 49.28 1606737600 49.18 1606744800 49.11 1606752000 49.11 1606759200 49.57 1606766400 48.33 1606773600 48.29 1606788000 49.32 1606780800 49.44 1606795200 49.32 1606802400 49.33 1606809600 49.71 1606816800 49.19 1606824000 49.08 1606831200 49.09 1606838400 49.08 1606845600 48.89 1606852800 44.86 1606860000 44.64 1606867200 44.27 1606874400 45.09 1606881600 44.23 1606888800 44.87 1606896000 45.11 1606903200 44.85 1606910400 44.91 1606917600 44.76 1606924800 44.69 1606932000 44.70 1606939200 44.72 1606946400 49.14 1606953600 49.82 1606960800 49.71 1606968000 49.65 1606975200 49.61 1606982400 44.52 1606989600 44.50 1606996800 44.77 1607004000 44.24 1607011200 44.31 1607018400 44.68 1607025600 47.26 1607032800 45.40 1607040000 43.63 1607047200 40.93 1607054400 44.13 1607061600 48.54 1607068800 48.47 1607076000 48.40 1607083200 48.25 1607090400 48.38 1607097600 48.47 1607104800 48.54 1607112000 48.42 1607119200 48.30 1607126400 48.21 1607133600 48.11 1607140800 48.18 1607148000 48.19 1607155200 48.11 1607162400 48.09 1607169600 48.10 1607176800 48.04 1607184000 48.01 1607191200 33.46 1607198400 33.40 1607205600 33.36 1607212800 32.52 1607220000 35.07 1607227200 35.11 1607234400 35.06 1607241600 34.94 1607248800 35.11 1607256000 35.02 1607263200 35.02 1607270400 34.98 1607277600 34.94 1607284800 34.91 1607292000 34.95 1607299200 34.93 1607306400 34.87 1607313600 30.11 1607320800 30.07 1607328000 30.12 1607335200 30.98 1607342400 34.67 1607349600 34.87 1607356800 49.86 1607364000 49.84 1607371200 49.50 1607378400 47.88 1607385600 49.71 1607392800 49.06 1607400000 49.02 1607407200 49.14 1607414400 49.04 1607421600 48.73 1607428800 48.72 1607436000 48.74 1607443200 48.67 1607450400 48.54 1607457600 43.23 1607464800 43.52 1607472000 44.08 1607479200 43.11 1607486400 43.46 1607493600 43.23 1607500800 43.41 1607508000 43.02 1607515200 48.73 1607522400 49.43 1607529600 49.44 1607536800 49.43 1607544000 49.34 1607551200 49.79 1607558400 49.60 1607565600 49.44 1607572800 49.40 1607580000 43.41 1607587200 43.42 1607594400 43.28 1607601600 42.96 1607608800 43.06 1607616000 42.92 1607623200 42.78 1607630400 43.23 1607637600 43.40 1607644800 41.21 1607652000 43.80 1607659200 44.47 1607666400 44.44 1607673600 49.09 1607680800 49.06 1607688000 49.06 1607695200 48.85 1607702400 48.80 1607709600 48.70 1607716800 48.84 1607724000 48.71 1607731200 48.52 1607738400 48.38 1607745600 48.34 1607752800 48.36 1607760000 48.29 1607767200 48.31 1607774400 48.17 1607781600 48.08 1607788800 48.17 1607796000 48.13 1607803200 48.11 1607810400 48.09 1607817600 48.12 1607824800 47.99 1607832000 48.04 1607839200 48.20 1607846400 48.08 1607853600 48.14 1607860800 48.07 1607868000 48.01 1607875200 48.03 1607882400 48.01 1607889600 48.01 1607896800 48.00 1607904000 47.98 1607911200 47.98 1607918400 47.98 1607925600 47.93 1607932800 48.04 1607940000 47.83 1607947200 47.84 1607954400 47.71 1607961600 50.19 1607968800 50.05 1607976000 43.90 1607983200 44.02 1607990400 44.01 1607997600 44.30 1608004800 43.93 1608012000 43.85 1608019200 43.86 1608026400 43.83 1608033600 43.81 1608040800 43.73 1608048000 43.74 1608055200 43.64 1608062400 43.53 1608069600 43.57 1608076800 43.56 1608084000 43.51 1608091200 43.47 1608098400 43.50 1608105600 43.55 1608112800 48.27 1608120000 48.10 1608127200 48.12 1608134400 48.22 1608141600 47.26 1608148800 43.38 1608156000 48.24 1608163200 47.76 1608170400 47.73 1608177600 47.58 1608184800 47.56 1608192000 48.64 1608199200 49.37 1608206400 49.18 1608213600 49.15 1608220800 49.05 1608228000 48.85 1608235200 48.84 1608242400 49.06 1608249600 48.77 1608256800 48.69 1608264000 49.19 1608271200 49.26 1608278400 49.17 1608285600 49.20 1608292800 44.22 1608300000 44.17 1608307200 44.04 1608314400 44.02 1608321600 42.92 1608328800 43.55 1608336000 43.56 1608343200 43.72 1608350400 44.93 1608357600 45.08 1608364800 44.98 1608372000 45.02 1608379200 44.99 1608386400 44.99 1608393600 44.65 1608400800 44.60 1608408000 44.65 1608415200 44.69 1608422400 48.84 1608429600 48.83 1608436800 48.85 1608444000 48.83 1608451200 48.79 1608458400 48.78 1608465600 48.81 1608472800 48.84 1608480000 48.75 1608487200 48.75 1608494400 48.48 1608501600 48.50 1608508800 48.46 1608516000 43.57 1608523200 43.64 1608530400 44.07 1608537600 43.85 1608544800 43.72 1608552000 43.87 1608559200 44.14 1608566400 44.71 1608573600 44.44 1608580800 43.92 1608588000 44.08 1608595200 40.86 1608602400 48.85 1608609600 44.59 1608616800 44.53 1608624000 44.96 1608631200 44.70 1608638400 44.66 1608645600 44.75 1608652800 44.84 1608660000 45.71 1608667200 45.75 1608674400 45.69 1608681600 45.45 1608688800 45.41 1608696000 45.40 1608703200 45.36 1608710400 45.44 1608717600 45.18 1608724800 44.85 1608732000 44.19 1608739200 45.47 1608746400 45.36 1608753600 44.70 1608760800 44.55 1608768000 44.48 1608775200 44.24 1608782400 44.38 1608789600 44.26 1608796800 44.23 1608804000 45.08 1608811200 45.04 1608818400 45.05 1608825600 45.00 1608832800 45.11 1608840000 44.11 1608847200 42.71 1608854400 42.44 1608861600 43.62 1608868800 44.68 1608876000 43.67 1608883200 43.60 1608890400 43.46 1608897600 44.87 1608904800 44.79 1608912000 44.74 1608919200 44.65 1608926400 44.66 1608933600 44.65 1608940800 44.66 1608948000 44.71 1608955200 44.68 1608962400 44.70 1608969600 45.36 1608976800 45.06 1608984000 42.95 1608991200 45.28 1608998400 45.81 1609005600 45.73 1609012800 45.70 1609020000 45.68 1609027200 45.72 1609034400 45.87 1609041600 45.90 1609048800 46.01 1609056000 46.02 1609063200 45.92 1609070400 45.83 1609077600 45.96 1609084800 45.93 1609092000 45.97 1609099200 46.01 1609106400 45.93 1609113600 45.98 1609120800 45.92 1609128000 45.95 1609135200 46.00 1609142400 45.93 1609149600 45.66 1609156800 45.72 1609164000 45.72 1609171200 45.67 1609178400 45.72 1609185600 42.20 1609192800 42.11 1609200000 42.13 1609207200 42.15 1609214400 42.09 1609221600 42.10 1609228800 46.32 1609236000 46.28 1609243200 46.16 1609250400 46.23 1609257600 46.42 1609264800 46.32 1609272000 46.39 1609279200 46.35 1609286400 46.31 1609293600 46.52 1609300800 46.50 1609308000 46.29 1609315200 46.38 1609322400 46.33 1609329600 46.30 1609336800 46.33 1609344000 46.99 1609351200 46.81 1609358400 46.76 1609365600 46.81 1609372800 46.77 1609380000 47.10 1609387200 47.12 1609394400 47.11 1609401600 47.11 1609408800 47.10 1609416000 47.04 1609423200 46.24 1609430400 46.23 1609437600 46.18 1609444800 46.20 1609452000 46.13 1609466400 46.05 1609459200 46.08 1609473600 46.08 1609480800 46.15 1609488000 45.96 1609495200 45.96 1609502400 46.00 1609509600 46.00 1609516800 45.99 1609524000 45.98 1609531200 45.89 1609538400 45.89 1609545600 45.88 1609552800 45.90 1609560000 45.83 1609567200 45.88 1609574400 45.86 1609581600 45.79 1609588800 45.79 1609596000 45.77 1609603200 45.76 1609610400 45.70 1609617600 45.73 1609624800 46.02 1609632000 46.02 1609639200 46.04 1609646400 46.02 1609653600 46.00 1609660800 45.94 1609668000 45.94 1609675200 45.82 1609682400 45.76 1609689600 45.78 1609696800 45.78 1609704000 45.86 1609711200 45.80 1609718400 45.76 1609725600 45.73 1609732800 45.74 1609740000 45.77 1609747200 45.72 1609754400 45.40 1609761600 45.39 1609768800 45.29 1609776000 45.32 1609783200 45.25 1609790400 45.25 1609797600 45.28 1609804800 45.23 1609812000 45.27 1609819200 45.99 1609826400 46.04 1609833600 45.54 1609840800 45.52 1609848000 45.49 1609855200 45.36 1609862400 45.29 1609869600 48.40 1609876800 48.17 1609884000 48.12 1609891200 48.06 1609898400 48.07 1609905600 48.11 1609912800 48.09 1609920000 48.06 1609927200 45.49 1609934400 45.50 1609941600 45.51 1609948800 45.47 1609956000 45.44 1609963200 45.32 1609970400 45.40 1609977600 45.41 1609984800 45.36 1609992000 45.08 1609999200 45.14 1610006400 45.11 1610013600 48.96 1610020800 48.92 1610028000 48.87 1610035200 48.85 1610042400 48.75 1610049600 48.77 1610056800 49.39 1610064000 49.58 1610071200 43.60 1610078400 43.56 1610085600 43.83 1610092800 43.93 1610100000 43.23 1610107200 43.97 1610114400 43.75 1610121600 43.28 1610128800 43.16 1610136000 43.29 1610143200 43.48 1610150400 43.57 1610157600 43.09 1610164800 43.98 1610172000 43.81 1610179200 43.43 1610186400 42.55 1610193600 43.82 1610200800 47.92 1610208000 48.03 1610215200 43.97 1610222400 44.06 1610229600 43.91 1610236800 41.55 1610244000 45.49 1610251200 45.52 1610258400 46.06 1610265600 46.08 1610272800 45.94 1610280000 45.93 1610287200 49.49 1610294400 49.47 1610301600 49.24 1610308800 49.21 1610316000 50.14 1610323200 50.16 1610330400 50.17 1610337600 50.17 1610344800 49.30 1610352000 49.30 1610359200 49.38 1610366400 49.42 1610373600 51.70 1610380800 51.69 1610388000 51.75 1610395200 51.52 1610402400 51.71 1610409600 51.42 1610416800 51.59 1610424000 51.37 1610431200 51.39 1610438400 51.40 1610445600 51.20 1610452800 50.88 1610460000 50.82 1610467200 50.71 1610474400 50.98 1610481600 50.92 1610488800 50.81 1610496000 50.93 1610503200 50.49 1610510400 50.73 1610517600 50.65 1610524800 50.60 1610532000 50.32 1610539200 50.29 1610546400 49.98 1610553600 49.90 1610560800 50.18 1610568000 49.73 1610575200 49.56 1610582400 49.31 1610589600 45.42 1610596800 43.46 1610604000 43.58 1610611200 44.97 1610618400 45.13 1610625600 45.11 1610632800 45.04 1610640000 45.02 1610647200 44.71 1610654400 44.84 1610661600 44.95 1610668800 44.52 1610676000 47.78 1610683200 47.94 1610690400 47.83 1610697600 47.67 1610704800 47.61 1610712000 48.47 1610719200 48.35 1610726400 48.26 1610733600 48.31 1610740800 45.17 1610748000 43.33 1610755200 47.55 1610762400 47.24 1610769600 44.80 1610776800 44.28 1610784000 44.07 1610791200 43.80 1610798400 43.28 1610805600 48.52 1610812800 48.57 1610820000 48.56 1610827200 48.56 1610834400 48.52 1610841600 48.46 1610848800 48.24 1610856000 48.57 1610863200 49.33 1610870400 49.28 1610877600 48.47 1610884800 48.44 1610892000 48.45 1610899200 49.23 1610906400 49.22 1610913600 48.97 1610920800 44.67 1610928000 45.08 1610935200 44.85 1610942400 44.10 1610949600 45.25 1610956800 44.95 1610964000 43.75 1610971200 43.71 1610978400 43.73 1610985600 44.51 1610992800 44.52 1611000000 48.90 1611007200 48.63 1611014400 48.47 1611021600 48.35 1611028800 48.33 1611036000 48.38 1611043200 48.44 1611050400 48.41 1611057600 47.49 1611064800 48.15 1611072000 48.11 1611079200 48.01 1611086400 47.87 1611093600 47.88 1611100800 47.50 1611108000 47.39 1611115200 47.39 1611122400 47.32 1611129600 47.35 1611136800 47.25 1611144000 47.07 1611151200 46.86 1611158400 47.45 1611165600 47.32 1611172800 46.93 1611180000 46.86 1611187200 46.86 1611194400 46.77 1611201600 46.70 1611208800 46.78 1611216000 49.08 1611223200 48.92 1611230400 48.86 1611237600 48.50 1611244800 48.32 1611252000 48.24 1611259200 48.07 1611266400 48.09 1611273600 48.18 1611280800 48.07 1611288000 48.01 1611295200 48.01 1611302400 48.03 1611309600 47.98 1611316800 48.13 1611324000 48.34 1611331200 48.31 1611338400 48.32 1611345600 48.23 1611352800 48.23 1611360000 48.07 1611367200 48.27 1611374400 48.19 1611381600 48.25 1611388800 48.29 1611396000 48.28 1611403200 48.22 1611410400 48.13 1611417600 48.10 1611424800 48.10 1611432000 48.12 1611439200 48.12 1611446400 48.11 1611453600 48.09 1611460800 48.07 1611468000 48.03 1611475200 48.01 1611482400 47.97 1611489600 47.85 1611496800 47.88 1611504000 47.93 1611511200 47.87 1611518400 47.83 1611525600 47.83 1611532800 47.82 1611540000 47.76 1611547200 47.77 1611554400 47.84 1611561600 47.68 1611568800 47.79 1611576000 47.72 1611583200 48.02 1611590400 47.15 1611597600 47.47 1611604800 47.46 1611612000 47.17 1611619200 41.31 1611626400 41.33 1611633600 48.84 1611640800 48.79 1611648000 48.63 1611655200 48.64 1611662400 48.51 1611669600 48.49 1611676800 48.58 1611684000 48.49 1611691200 48.69 1611698400 49.78 1611705600 49.90 1611712800 49.81 1611720000 49.78 1611727200 49.74 1611734400 49.72 1611741600 49.67 1611748800 49.54 1611756000 49.38 1611763200 49.43 1611770400 49.65 1611777600 49.64 1611784800 50.05 1611792000 50.03 1611799200 49.73 1611806400 49.76 1611813600 48.25 1611820800 48.20 1611828000 45.60 1611835200 45.11 1611842400 43.21 1611849600 42.99 1611856800 42.43 1611864000 44.57 1611871200 44.51 1611878400 44.23 1611885600 44.14 1611892800 45.06 1611900000 44.99 1611907200 44.98 1611914400 45.06 1611921600 44.87 1611928800 42.34 1611936000 42.38 1611943200 44.12 1611950400 44.09 1611957600 44.04 1611964800 44.11 1611972000 44.00 1611979200 43.91 1611986400 43.89 1611993600 43.90 1612000800 43.95 1612008000 43.98 1612015200 44.84 1612022400 44.84 1612029600 44.80 1612036800 42.69 1612044000 42.78 1612051200 42.74 1612058400 42.74 1612065600 42.75 1612072800 42.67 1612080000 42.58 1612087200 44.84 1612094400 44.74 1612101600 45.48 1612108800 45.42 1612116000 45.52 1612123200 45.52 1612130400 45.43 1612144800 45.44 1612137600 45.45 1612152000 45.21 1612159200 45.12 1612166400 44.28 1612173600 43.96 1612180800 43.97 1612188000 43.97 1612195200 43.79 1612202400 43.93 1612209600 45.36 1612216800 45.39 1612224000 44.71 1612231200 47.76 1612238400 47.69 1612245600 49.51 1612252800 49.37 1612260000 49.28 1612267200 49.41 1612274400 49.30 1612281600 49.03 1612288800 49.09 1612296000 49.09 1612303200 48.88 1612310400 48.92 1612317600 48.80 1612324800 48.68 1612332000 48.45 1612339200 49.18 1612346400 49.08 1612353600 48.97 1612360800 43.73 1612368000 43.89 1612375200 45.20 1612382400 48.34 1612389600 48.27 1612396800 47.28 1612404000 44.06 1612411200 44.14 1612418400 40.70 1612425600 43.99 1612432800 44.59 1612440000 44.64 1612447200 46.96 1612454400 42.57 1612461600 44.60 1612468800 44.36 1612476000 44.38 1612483200 44.33 1612490400 44.26 1612497600 44.36 1612504800 44.43 1612512000 44.40 1612519200 44.25 1612526400 44.22 1612533600 44.13 1612540800 44.14 1612548000 44.17 1612555200 44.13 1612562400 44.01 1612569600 43.98 1612576800 43.98 1612584000 44.09 1612591200 43.97 1612598400 43.98 1612605600 44.00 1612612800 44.01 1612620000 43.21 1612627200 43.18 1612634400 43.08 1612641600 43.13 1612648800 43.11 1612656000 43.08 1612663200 43.01 1612670400 43.61 1612677600 43.66 1612684800 43.29 1612692000 43.27 1612699200 43.28 1612706400 43.22 1612713600 43.24 1612720800 43.29 1612728000 43.29 1612735200 43.27 1612742400 43.25 1612749600 43.42 1612756800 43.30 1612764000 43.27 1612771200 43.24 1612778400 43.41 1612785600 43.28 1612792800 43.23 1612800000 43.35 1612807200 43.41 1612814400 43.22 1612821600 43.20 1612828800 45.16 1612836000 45.76 1612843200 47.35 1612850400 50.70 1612857600 50.45 1612864800 50.32 1612872000 50.29 1612879200 50.09 1612886400 49.75 1612893600 49.70 1612900800 49.77 1612908000 49.71 1612915200 49.89 1612922400 50.15 1612929600 50.22 1612936800 49.81 1612944000 49.77 1612951200 49.68 1612958400 49.65 1612965600 49.52 1612972800 50.29 1612980000 50.28 1612987200 50.20 1612994400 50.17 1613001600 50.17 1613008800 50.14 1613016000 50.13 1613023200 50.11 1613030400 50.01 1613037600 50.36 1613044800 50.22 1613052000 50.04 1613059200 50.21 1613066400 50.17 1613073600 50.06 1613080800 50.11 1613088000 50.08 1613095200 49.97 1613102400 49.90 1613109600 49.73 1613116800 49.77 1613124000 49.72 1613131200 49.68 1613138400 49.39 1613145600 49.36 1613152800 49.33 1613160000 49.30 1613167200 49.27 1613174400 49.16 1613181600 49.07 1613188800 48.95 1613196000 48.93 1613203200 48.90 1613210400 48.98 1613217600 48.94 1613224800 48.95 1613232000 49.00 1613239200 49.00 1613246400 48.94 1613253600 48.95 1613260800 48.96 1613268000 48.96 1613275200 48.97 1613282400 48.97 1613289600 48.89 1613296800 48.85 1613304000 48.86 1613311200 48.82 1613318400 48.83 1613325600 48.83 1613332800 48.88 1613340000 48.87 1613347200 48.80 1613354400 48.79 1613361600 48.85 1613368800 48.85 1613376000 48.85 1613383200 48.65 1613390400 48.87 1613397600 48.82 1613404800 48.81 1613412000 48.72 1613419200 47.59 1613426400 47.47 1613433600 47.24 1613440800 47.23 1613448000 47.23 1613455200 47.32 1613462400 47.71 1613469600 47.72 1613476800 47.69 1613484000 47.64 1613491200 47.62 1613498400 47.59 1613505600 47.48 1613512800 47.47 1613520000 47.46 1613527200 47.48 1613534400 47.55 1613541600 47.37 1613548800 47.27 1613556000 46.16 1613563200 46.15 1613570400 46.81 1613577600 46.82 1613584800 46.85 1613592000 46.64 1613599200 46.44 1613606400 44.95 1613613600 44.92 1613620800 44.92 1613628000 44.93 1613635200 44.88 1613642400 44.88 1613649600 44.83 1613656800 44.84 1613664000 44.81 1613671200 50.02 1613678400 49.93 1613685600 45.14 1613692800 45.08 1613700000 49.25 1613707200 49.34 1613714400 50.04 1613721600 49.45 1613728800 49.45 1613736000 49.39 1613743200 49.36 1613750400 49.31 1613757600 49.10 1613764800 49.88 1613772000 49.88 1613779200 49.70 1613786400 49.82 1613793600 49.90 1613800800 49.61 1613808000 49.44 1613815200 49.33 1613822400 49.21 1613829600 49.18 1613836800 49.25 1613844000 49.29 1613851200 49.09 1613858400 50.07 1613865600 49.91 1613872800 50.38 1613880000 45.36 1613887200 50.26 1613894400 51.30 1613901600 45.99 1613908800 50.44 1613916000 50.48 1613923200 50.28 1613930400 50.71 1613937600 50.18 1613944800 46.22 1613952000 41.13 1613959200 50.33 1613966400 45.48 1613973600 45.48 1613980800 45.48 1613988000 45.36 1613995200 45.29 1614002400 45.18 1614009600 45.61 1614016800 45.61 1614024000 45.52 1614031200 45.49 1614038400 45.54 1614045600 45.49 1614052800 45.56 1614060000 45.48 1614067200 45.66 1614074400 49.48 1614081600 49.45 1614088800 49.40 1614096000 49.40 1614103200 49.39 1614110400 49.28 1614117600 48.86 1614124800 48.96 1614132000 48.63 1614139200 48.39 1614146400 48.61 1614153600 48.59 1614160800 48.68 1614168000 48.66 1614175200 48.44 1614182400 48.38 1614189600 48.60 1614196800 48.57 1614204000 48.51 1614211200 48.32 1614218400 48.48 1614225600 48.52 1614232800 48.41 1614240000 45.77 1614247200 50.81 1614254400 50.99 1614261600 50.95 1614268800 51.16 1614276000 50.62 1614283200 50.62 1614290400 50.53 1614297600 50.55 1614304800 50.80 1614312000 50.35 1614319200 50.41 1614326400 50.22 1614333600 50.31 1614340800 50.24 1614348000 50.21 1614355200 49.94 1614362400 50.04 1614369600 50.11 1614376800 50.36 1614384000 50.48 1614391200 50.86 1614398400 50.44 1614405600 50.19 1614412800 50.21 1614420000 50.11 1614427200 45.71 1614434400 45.79 1614441600 46.75 1614448800 46.71 1614456000 46.63 1614463200 46.62 1614470400 46.60 1614477600 46.51 1614484800 46.55 1614492000 46.39 1614499200 46.35 1614506400 46.32 1614513600 46.32 1614520800 46.31 1614528000 46.33 1614535200 46.36 1614542400 46.68 1614549600 46.47 1614564000 46.42 1614556800 46.43 1614571200 45.69 1614578400 45.68 1614585600 45.68 1614592800 45.72 1614600000 45.57 1614607200 45.67 1614614400 45.65 1614621600 45.55 1614628800 45.35 1614636000 45.37 1614643200 39.55 1614650400 45.26 1614657600 45.33 1614664800 45.28 1614672000 45.15 1614679200 45.18 1614686400 45.06 1614693600 45.10 1614700800 45.03 1614708000 45.09 1614715200 44.88 1614722400 44.85 1614729600 44.89 1614736800 44.99 1614744000 45.18 1614751200 45.10 1614758400 44.68 1614765600 46.93 1614772800 45.59 1614780000 49.37 1614787200 49.37 1614794400 49.06 1614801600 46.53 1614808800 46.36 1614816000 47.02 1614823200 46.75 1614830400 46.92 1614837600 49.95 1614844800 46.97 1614852000 46.90 1614859200 46.91 1614866400 49.83 1614873600 46.54 1614880800 46.57 1614888000 49.26 1614895200 49.19 1614902400 49.24 1614909600 49.55 1614916800 49.51 1614924000 50.03 1614931200 48.77 1614938400 48.91 1614945600 48.84 1614952800 48.47 1614960000 45.99 1614967200 45.73 1614974400 45.95 1614981600 46.19 1614988800 46.24 1614996000 49.78 1615003200 49.59 1615010400 50.20 1615017600 50.20 1615024800 45.29 1615032000 49.91 1615039200 49.75 1615046400 50.43 1615053600 45.10 1615060800 44.93 1615068000 47.55 1615075200 47.55 1615082400 47.51 1615089600 47.57 1615096800 47.47 1615104000 47.49 1615111200 47.51 1615118400 47.35 1615125600 47.26 1615132800 47.27 1615140000 47.25 1615147200 47.32 1615154400 47.48 1615161600 47.45 1615168800 47.42 1615176000 47.45 1615183200 47.48 1615190400 47.43 1615197600 47.50 1615204800 47.55 1615212000 47.71 1615219200 47.48 1615226400 47.23 1615233600 47.09 1615240800 47.38 1615248000 47.60 1615255200 48.33 1615262400 48.29 1615269600 47.48 1615276800 47.15 1615284000 49.91 1615291200 47.44 1615298400 47.49 1615305600 49.42 1615312800 49.46 1615320000 49.16 1615327200 45.23 1615334400 44.89 1615341600 49.68 1615348800 49.74 1615356000 49.64 1615363200 49.38 1615370400 49.39 1615377600 49.42 1615384800 49.86 1615392000 43.81 1615399200 43.54 1615406400 43.83 1615413600 49.84 1615420800 50.47 1615428000 43.60 1615435200 43.60 1615442400 44.12 1615449600 43.73 1615456800 44.44 1615464000 49.68 1615471200 49.36 1615478400 49.08 1615485600 50.19 1615492800 49.87 1615500000 49.54 1615507200 46.77 1615514400 48.59 1615521600 49.15 1615528800 48.86 1615536000 44.05 1615543200 50.47 1615550400 47.85 1615557600 49.48 1615564800 49.45 1615572000 44.01 1615579200 49.52 1615586400 51.27 1615593600 51.21 1615600800 51.19 1615608000 51.39 1615615200 50.96 1615622400 49.47 1615629600 51.48 1615636800 51.44 1615644000 51.42 1615651200 51.72 1615658400 51.64 1615665600 51.49 1615672800 51.46 1615680000 51.45 1615687200 50.44 1615694400 51.78 1615701600 51.76 1615708800 51.71 1615716000 51.88 1615723200 51.82 1615730400 51.68 1615737600 51.59 1615744800 51.56 1615752000 51.32 1615759200 51.61 1615766400 51.61 1615773600 51.62 1615780800 51.62 1615788000 51.67 1615795200 51.64 1615802400 51.58 1615809600 51.70 1615816800 51.72 1615824000 49.28 1615831200 51.43 1615838400 51.75 1615845600 51.70 1615852800 51.89 1615860000 51.75 1615867200 51.68 1615874400 46.17 1615881600 46.15 1615888800 45.63 1615896000 45.98 1615903200 46.76 1615910400 46.71 1615917600 50.01 1615924800 49.86 1615932000 49.86 1615939200 50.17 1615946400 50.14 1615953600 50.10 1615960800 49.97 1615968000 51.10 1615975200 51.22 1615982400 51.33 1615989600 51.35 1615996800 51.26 1616004000 46.29 1616011200 45.90 1616018400 51.14 1616025600 51.25 1616032800 50.94 1616040000 50.82 1616047200 46.49 1616054400 46.63 1616061600 51.42 1616068800 51.04 1616076000 51.17 1616083200 46.23 1616090400 50.94 1616097600 44.92 1616104800 46.60 1616112000 46.77 1616119200 46.75 1616126400 46.95 1616133600 46.92 1616140800 46.81 1616148000 46.61 1616155200 46.63 1616162400 46.22 1616169600 46.32 1616176800 46.22 1616184000 45.94 1616191200 45.98 1616198400 46.00 1616205600 45.93 1616212800 46.16 1616220000 45.97 1616227200 47.02 1616234400 47.10 1616241600 47.10 1616248800 47.05 1616256000 46.51 1616263200 46.43 1616270400 46.17 1616277600 46.06 1616284800 46.05 1616292000 50.35 1616299200 50.34 1616306400 50.30 1616313600 50.25 1616320800 50.27 1616328000 50.21 1616335200 50.25 1616342400 50.21 1616349600 50.20 1616356800 50.07 1616364000 50.78 1616371200 50.40 1616378400 50.35 1616385600 50.29 1616392800 50.33 1616400000 50.30 1616407200 50.33 1616414400 50.33 1616421600 49.87 1616428800 49.86 1616436000 49.88 1616443200 49.68 1616450400 49.64 1616457600 49.81 1616464800 49.84 1616472000 49.82 1616479200 49.67 1616486400 49.63 1616493600 46.21 1616500800 46.50 1616508000 46.50 1616515200 50.26 1616522400 50.05 1616529600 49.74 1616536800 49.62 1616544000 49.53 1616551200 49.40 1616558400 50.13 1616565600 50.05 1616572800 49.93 1616580000 48.16 1616587200 48.15 1616594400 48.06 1616601600 48.01 1616608800 47.47 1616616000 46.60 1616623200 46.56 1616630400 47.06 1616637600 45.50 1616644800 48.63 1616652000 49.67 1616659200 49.59 1616666400 43.57 1616673600 49.69 1616680800 46.19 1616688000 49.46 1616695200 45.39 1616702400 41.40 1616709600 49.37 1616716800 49.56 1616724000 49.48 1616731200 49.77 1616738400 49.67 1616745600 49.46 1616752800 49.37 1616760000 49.35 1616767200 50.48 1616774400 50.32 1616781600 50.02 1616788800 48.66 1616796000 45.53 1616803200 45.29 1616810400 45.82 1616817600 46.01 1616824800 45.84 1616832000 45.79 1616839200 45.72 1616846400 45.69 1616853600 45.73 1616860800 45.70 1616868000 45.57 1616875200 45.69 1616882400 48.83 1616889600 48.80 1616896800 48.23 1616904000 45.16 1616911200 48.86 1616918400 45.26 1616925600 48.74 1616932800 46.12 1616940000 44.97 1616947200 43.45 1616954400 45.45 1616961600 45.27 1616968800 45.25 1616976000 45.21 1616983200 45.24 1616990400 45.35 1616997600 44.71 1617004800 44.68 1617012000 44.13 1617019200 43.73 1617026400 47.90 1617033600 47.93 1617040800 47.84 1617048000 47.54 1617055200 47.48 1617062400 48.11 1617069600 48.04 1617076800 48.00 1617084000 45.42 1617091200 44.13 1617098400 46.29 1617105600 48.14 1617112800 48.50 1617120000 48.42 1617127200 49.09 1617134400 41.87 1617141600 45.44 1617148800 45.68 1617156000 45.68 1617163200 45.55 1617170400 45.54 1617177600 45.57 1617184800 46.68 1617192000 46.63 1617199200 46.50 1617206400 46.49 1617213600 45.77 1617220800 45.55 1617228000 45.48 1617242400 45.51 1617249600 45.58 1617235200 45.49 1617256800 45.44 1617264000 46.96 1617271200 47.64 1617278400 50.27 1617285600 49.55 1617292800 47.03 1617300000 50.93 1617307200 51.01 1617314400 51.45 1617321600 51.33 1617328800 51.05 1617336000 51.19 1617343200 51.11 1617350400 51.10 1617357600 50.77 1617364800 47.71 1617372000 47.49 1617379200 47.82 1617386400 47.75 1617393600 47.51 1617400800 47.55 1617408000 48.96 1617415200 52.02 1617422400 52.18 1617429600 51.75 1617436800 48.51 1617444000 47.57 1617451200 46.91 1617458400 51.50 1617465600 51.85 1617472800 51.88 1617480000 51.62 1617487200 51.64 1617494400 51.59 1617501600 51.56 1617508800 51.68 1617516000 51.60 1617523200 51.64 1617530400 51.62 1617537600 51.72 1617544800 51.59 1617552000 51.59 1617559200 51.63 1617566400 51.37 1617573600 51.49 1617580800 51.47 1617588000 51.49 1617595200 51.62 1617602400 49.71 1617609600 49.55 1617616800 49.61 1617624000 49.53 1617631200 48.90 1617638400 48.86 1617645600 48.10 1617652800 48.02 1617660000 52.15 1617667200 51.96 1617674400 48.46 1617681600 48.85 1617688800 48.76 1617696000 48.55 1617703200 45.51 1617710400 45.44 1617717600 45.02 1617724800 45.04 1617732000 45.42 1617739200 52.94 1617746400 52.87 1617753600 53.00 1617760800 53.42 1617768000 49.83 1617775200 49.01 1617782400 52.68 1617789600 52.65 1617796800 52.61 1617804000 52.57 1617811200 52.37 1617818400 52.91 1617825600 52.72 1617832800 52.63 1617840000 52.74 1617847200 53.18 1617854400 53.80 1617861600 53.09 1617868800 48.63 1617876000 53.28 1617883200 53.27 1617890400 53.24 1617897600 53.06 1617904800 53.62 1617912000 53.39 1617919200 53.37 1617926400 53.52 1617933600 53.25 1617940800 53.16 1617948000 53.08 1617955200 49.03 1617962400 53.46 1617969600 53.44 1617976800 53.44 1617984000 53.43 1617991200 53.39 1617998400 53.10 1618005600 53.05 1618012800 53.05 1618020000 53.06 1618027200 53.20 1618034400 53.08 1618041600 53.06 1618048800 51.76 1618056000 51.69 1618063200 51.66 1618070400 51.60 1618077600 51.60 1618084800 53.17 1618092000 53.11 1618099200 53.09 1618106400 52.92 1618113600 52.93 1618120800 48.11 1618128000 48.68 1618135200 48.44 1618142400 48.33 1618149600 45.78 1618156800 53.02 1618164000 53.71 1618171200 53.51 1618178400 48.83 1618185600 48.26 1618192800 47.95 1618200000 48.71 1618207200 53.11 1618214400 43.68 1618221600 43.44 1618228800 46.38 1618236000 51.18 1618243200 46.13 1618250400 46.07 1618257600 45.85 1618264800 47.12 1618272000 53.48 1618279200 47.69 1618286400 42.86 1618293600 47.78 1618300800 50.35 1618308000 50.34 1618315200 50.33 1618322400 50.33 1618329600 50.33 1618336800 50.13 1618344000 49.97 1618351200 49.99 1618358400 49.98 1618365600 51.37 1618372800 51.54 1618380000 51.53 1618387200 51.22 1618394400 51.31 1618401600 51.25 1618408800 51.27 1618416000 51.39 1618423200 51.17 1618430400 51.20 1618437600 51.18 1618444800 52.95 1618452000 53.09 1618459200 52.99 1618466400 52.73 1618473600 52.67 1618480800 52.78 1618488000 52.67 1618495200 53.11 1618502400 53.03 1618509600 53.02 1618516800 52.86 1618524000 52.82 1618531200 52.77 1618538400 53.67 1618545600 53.83 1618552800 53.70 1618560000 53.69 1618567200 53.70 1618574400 53.66 1618581600 53.53 1618588800 53.43 1618596000 50.31 1618603200 50.17 1618610400 50.37 1618617600 53.04 1618624800 52.74 1618632000 52.73 1618639200 52.95 1618646400 52.82 1618653600 52.44 1618660800 52.45 1618668000 52.32 1618675200 52.73 1618682400 52.61 1618689600 47.80 1618696800 48.35 1618704000 48.34 1618711200 48.55 1618718400 52.11 1618725600 48.60 1618732800 48.61 1618740000 48.65 1618747200 48.43 1618754400 48.41 1618761600 48.44 1618768800 48.43 1618776000 48.22 1618783200 48.30 1618790400 48.34 1618797600 48.31 1618804800 48.42 1618812000 48.37 1618819200 48.30 1618826400 48.29 1618833600 48.39 1618840800 48.32 1618848000 48.18 1618855200 48.19 1618862400 52.68 1618869600 52.63 1618876800 52.54 1618884000 52.36 1618891200 51.38 1618898400 49.12 1618905600 49.38 1618912800 49.71 1618920000 50.73 1618927200 50.72 1618934400 50.58 1618941600 50.56 1618948800 49.85 1618956000 51.61 1618963200 54.30 1618970400 54.28 1618977600 54.03 1618984800 54.07 1618992000 53.96 1618999200 53.56 1619006400 53.57 1619013600 53.52 1619020800 53.15 1619028000 52.26 1619035200 52.06 1619042400 48.70 1619049600 48.99 1619056800 48.71 1619064000 48.82 1619071200 48.82 1619078400 53.44 1619085600 52.71 1619092800 48.47 1619100000 47.07 1619107200 47.65 1619114400 47.49 1619121600 47.09 1619128800 47.12 1619136000 47.07 1619143200 47.21 1619150400 47.35 1619157600 48.70 1619164800 48.66 1619172000 48.30 1619179200 48.69 1619186400 49.39 1619193600 48.75 1619200800 48.79 1619208000 48.39 1619215200 48.40 1619222400 48.43 1619229600 48.51 1619236800 49.40 1619244000 48.70 1619251200 49.41 1619258400 48.64 1619265600 48.60 1619272800 49.24 1619280000 49.18 1619287200 48.38 1619294400 48.47 1619301600 48.33 1619308800 48.44 1619316000 48.41 1619323200 52.26 1619330400 48.02 1619337600 52.06 1619344800 47.91 1619352000 51.89 1619359200 47.31 1619366400 51.78 1619373600 48.31 1619380800 48.31 1619388000 48.27 1619395200 48.24 1619402400 51.25 1619409600 52.08 1619416800 47.75 1619424000 44.69 1619431200 52.67 1619438400 52.21 1619445600 52.14 1619452800 51.82 1619460000 51.78 1619467200 51.75 1619474400 51.72 1619481600 51.50 1619488800 51.45 1619496000 51.60 1619503200 53.82 1619510400 53.77 1619517600 53.27 1619524800 53.17 1619532000 52.71 1619539200 52.65 1619546400 52.52 1619553600 49.91 1619560800 52.58 1619568000 53.43 1619575200 53.36 1619582400 53.16 1619589600 52.51 1619596800 46.85 1619604000 49.18 1619611200 49.80 1619618400 43.03 1619625600 52.22 1619632800 51.52 1619640000 49.39 1619647200 52.08 1619654400 52.08 1619661600 51.85 1619668800 51.85 1619676000 51.57 1619683200 51.76 1619690400 51.70 1619697600 51.68 1619704800 51.67 1619712000 51.63 1619719200 51.90 1619726400 51.82 1619733600 51.70 1619740800 51.74 1619748000 51.75 1619755200 51.64 1619762400 51.63 1619769600 52.03 1619776800 52.65 1619784000 52.01 1619791200 51.98 1619798400 52.01 1619805600 52.01 1619812800 51.94 1619820000 51.84 1619834400 52.03 1619827200 51.80 1619841600 51.98 1619848800 51.90 1619856000 51.42 1619863200 51.88 1619870400 51.70 1619877600 51.49 1619884800 51.46 1619892000 51.46 1619899200 47.16 1619906400 47.72 1619913600 47.57 1619920800 50.84 1619928000 51.10 1619935200 47.60 1619942400 48.48 1619949600 48.23 1619956800 48.07 1619964000 47.85 1619971200 50.27 1619978400 47.54 1619985600 46.13 1619992800 47.23 1620000000 47.21 1620007200 47.24 1620014400 47.21 1620021600 47.75 1620028800 47.78 1620036000 47.78 1620043200 48.25 1620050400 48.13 1620057600 48.18 1620064800 47.96 1620072000 47.96 1620079200 47.92 1620086400 47.94 1620093600 47.83 1620100800 47.82 1620108000 47.78 1620115200 47.81 1620122400 47.78 1620129600 47.89 1620136800 47.89 1620144000 47.83 1620151200 47.81 1620158400 48.70 1620165600 48.67 1620172800 48.49 1620180000 48.55 1620187200 48.50 1620194400 48.51 1620201600 48.28 1620208800 48.26 1620216000 48.29 1620223200 48.31 1620230400 48.58 1620237600 48.58 1620244800 48.68 1620252000 48.61 1620259200 48.60 1620266400 48.46 1620273600 48.32 1620280800 48.33 1620288000 49.18 1620295200 46.14 1620302400 51.04 1620309600 51.03 1620316800 50.37 1620324000 50.22 1620331200 46.75 1620338400 43.47 1620345600 45.70 1620352800 45.68 1620360000 45.66 1620367200 45.67 1620374400 49.27 1620381600 49.18 1620388800 49.12 1620396000 49.10 1620403200 49.06 1620410400 49.04 1620417600 49.05 1620424800 48.76 1620432000 48.76 1620439200 48.71 1620446400 52.19 1620453600 50.86 1620460800 50.79 1620468000 50.77 1620475200 50.78 1620482400 50.78 1620489600 51.23 1620496800 51.35 1620504000 51.37 1620511200 51.35 1620518400 51.29 1620525600 51.23 1620532800 51.24 1620540000 51.22 1620547200 51.25 1620554400 51.22 1620561600 51.32 1620568800 51.30 1620576000 51.30 1620583200 51.28 1620590400 51.32 1620597600 51.22 1620604800 51.09 1620612000 51.14 1620619200 51.15 1620626400 48.08 1620633600 47.62 1620640800 47.60 1620648000 47.42 1620655200 47.90 1620662400 47.47 1620669600 47.45 1620676800 47.44 1620684000 47.49 1620691200 47.84 1620698400 47.62 1620705600 47.66 1620712800 50.64 1620720000 50.44 1620727200 49.19 1620734400 49.00 1620741600 49.59 1620748800 50.11 1620756000 50.13 1620763200 51.91 1620770400 48.75 1620777600 49.74 1620784800 49.42 1620792000 51.19 1620799200 52.72 1620806400 52.79 1620813600 53.08 1620820800 53.06 1620828000 52.83 1620835200 48.86 1620842400 47.17 1620849600 44.14 1620856800 48.45 1620864000 48.51 1620871200 48.60 1620878400 48.58 1620885600 48.51 1620892800 48.46 1620900000 48.45 1620907200 52.60 1620914400 52.56 1620921600 52.52 1620928800 52.52 1620936000 52.47 1620943200 52.47 1620950400 52.46 1620957600 52.43 1620964800 51.95 1620972000 51.92 1620979200 51.76 1620986400 51.76 1620993600 51.77 1621000800 51.59 1621008000 51.73 1621015200 51.70 1621022400 51.42 1621029600 51.39 1621036800 51.47 1621044000 51.38 1621051200 51.39 1621058400 51.37 1621065600 51.44 1621072800 51.15 1621080000 51.05 1621087200 51.01 1621094400 50.98 1621101600 51.26 1621108800 51.26 1621116000 50.95 1621123200 50.94 1621130400 50.98 1621137600 50.96 1621144800 50.80 1621152000 50.90 1621159200 50.82 1621166400 50.87 1621173600 50.99 1621180800 51.35 1621188000 51.35 1621195200 50.98 1621202400 51.15 1621209600 51.36 1621216800 51.06 1621224000 51.08 1621231200 50.90 1621238400 51.02 1621245600 51.00 1621252800 50.75 1621260000 50.83 1621267200 50.55 1621274400 50.61 1621281600 50.26 1621288800 50.17 1621296000 50.16 1621303200 50.14 1621310400 50.45 1621317600 49.99 1621324800 49.98 1621332000 49.96 1621339200 49.72 1621346400 49.89 1621353600 49.82 1621360800 49.79 1621368000 46.22 1621375200 46.60 1621382400 46.66 1621389600 46.68 1621396800 46.61 1621404000 46.58 1621411200 46.50 1621418400 46.23 1621425600 46.26 1621432800 46.46 1621440000 49.10 1621447200 49.06 1621454400 49.43 1621461600 49.42 1621468800 49.40 1621476000 49.36 1621483200 46.42 1621490400 46.40 1621497600 46.17 1621504800 46.44 1621512000 48.79 1621519200 48.75 1621526400 43.88 1621533600 43.93 1621540800 46.77 1621548000 46.65 1621555200 46.74 1621562400 46.48 1621569600 46.88 1621576800 43.58 1621584000 43.52 1621591200 46.10 1621598400 46.37 1621605600 44.91 1621612800 44.69 1621620000 44.51 1621627200 46.88 1621634400 45.00 1621641600 44.73 1621648800 44.93 1621656000 44.91 1621663200 44.86 1621670400 44.68 1621677600 44.65 1621684800 44.54 1621692000 44.64 1621699200 44.74 1621706400 44.89 1621713600 44.75 1621720800 44.75 1621728000 44.75 1621735200 44.78 1621742400 44.51 1621749600 43.14 1621756800 43.83 1621764000 43.76 1621771200 43.38 1621778400 43.67 1621785600 47.28 1621792800 47.40 1621800000 45.02 1621807200 44.61 1621814400 44.62 1621821600 44.62 1621828800 44.58 1621836000 44.51 1621843200 44.33 1621850400 44.36 1621857600 44.14 1621864800 44.31 1621872000 44.28 1621879200 44.21 1621886400 44.23 1621893600 44.17 1621900800 44.56 1621908000 44.56 1621915200 46.23 1621922400 46.94 1621929600 47.25 1621936800 47.83 1621944000 47.12 1621951200 46.93 1621958400 46.79 1621965600 47.43 1621972800 47.42 1621980000 47.31 1621987200 47.29 1621994400 47.03 1622001600 46.85 1622008800 47.13 1622016000 47.22 1622023200 43.46 1622030400 46.69 1622037600 45.66 1622044800 39.85 1622052000 39.51 1622059200 45.21 1622066400 46.91 1622073600 47.00 1622080800 46.90 1622088000 46.80 1622095200 46.77 1622102400 44.58 1622109600 45.47 1622116800 45.24 1622124000 45.48 1622131200 48.08 1622138400 48.02 1622145600 47.98 1622152800 47.99 1622160000 48.94 1622167200 49.17 1622174400 48.83 1622181600 44.42 1622188800 48.19 1622196000 48.06 1622203200 47.87 1622210400 47.88 1622217600 47.82 1622224800 47.61 1622232000 47.59 1622239200 47.55 1622246400 46.68 1622253600 46.66 1622260800 46.85 1622268000 45.24 1622275200 45.47 1622282400 45.70 1622289600 45.44 1622296800 45.43 1622304000 45.23 1622311200 45.41 1622318400 45.37 1622325600 45.40 1622332800 45.34 1622340000 47.14 1622347200 47.45 1622354400 47.53 1622361600 47.48 1622368800 47.37 1622376000 47.32 1622383200 47.48 1622390400 47.42 1622397600 47.48 1622404800 43.97 1622412000 46.77 1622419200 47.75 1622426400 44.03 1622433600 43.62 1622440800 44.89 1622448000 44.74 1622455200 44.73 1622462400 44.55 1622469600 44.55 1622476800 44.51 1622484000 44.56 1622491200 44.57 1622498400 45.23 1622512800 45.11 1622505600 45.40 1622520000 45.18 1622527200 43.47 1622534400 43.23 1622541600 43.36 1622548800 43.36 1622556000 44.27 1622563200 44.33 1622570400 44.04 1622577600 43.92 1622584800 47.17 1622592000 47.17 1622599200 44.08 1622606400 44.08 1622613600 46.44 1622620800 44.05 1622628000 47.25 1622635200 47.27 1622642400 47.06 1622649600 47.37 1622656800 47.34 1622664000 47.23 1622671200 49.69 1622678400 50.09 1622685600 48.30 1622692800 47.83 1622700000 47.85 1622707200 50.05 1622714400 49.94 1622721600 50.53 1622728800 50.31 1622736000 50.14 1622743200 47.05 1622750400 47.75 1622757600 48.42 1622764800 48.35 1622772000 47.98 1622779200 48.25 1622786400 48.26 1622793600 45.68 1622800800 45.55 1622808000 45.44 1622815200 45.36 1622822400 47.45 1622829600 47.40 1622836800 42.61 1622844000 43.49 1622851200 43.48 1622858400 43.18 1622865600 43.45 1622872800 43.30 1622880000 43.14 1622887200 43.24 1622894400 43.24 1622901600 43.25 1622908800 43.25 1622916000 43.38 1622923200 43.35 1622930400 43.35 1622937600 43.37 1622944800 43.37 1622952000 43.38 1622959200 43.34 1622966400 43.29 1622973600 43.30 1622980800 43.30 1622988000 43.30 1622995200 43.23 1623002400 43.19 1623009600 43.19 1623016800 43.98 1623024000 44.00 1623031200 43.92 1623038400 43.88 1623045600 43.85 1623052800 47.53 1623060000 50.15 1623067200 49.95 1623074400 49.93 1623081600 49.52 1623088800 49.49 1623096000 49.64 1623103200 49.58 1623110400 50.03 1623117600 49.95 1623124800 49.88 1623132000 49.82 1623139200 50.23 1623146400 50.58 1623153600 50.56 1623160800 46.96 1623168000 49.24 1623175200 49.50 1623182400 45.42 1623189600 47.80 1623196800 47.46 1623204000 47.71 1623211200 47.37 1623218400 47.22 1623225600 47.24 1623232800 47.97 1623240000 31.85 1623247200 31.83 1623254400 31.82 1623261600 31.87 1623268800 31.37 1623276000 31.36 1623283200 31.37 1623290400 31.40 1623297600 31.25 1623304800 31.22 1623312000 31.51 1623319200 31.35 1623326400 31.43 1623333600 31.49 1623340800 31.64 1623348000 31.56 1623355200 31.57 1623362400 31.61 1623369600 31.48 1623376800 31.60 1623384000 31.55 1623391200 31.63 1623398400 31.52 1623405600 31.61 1623412800 31.81 1623420000 31.90 1623427200 31.87 1623434400 31.83 1623441600 31.68 1623448800 31.63 1623456000 31.75 1623463200 31.81 1623470400 32.08 1623477600 31.76 1623484800 31.72 1623492000 31.79 1623499200 31.69 1623506400 31.71 1623513600 31.70 1623520800 31.70 1623528000 31.69 1623535200 31.50 1623542400 32.04 1623549600 32.03 1623556800 32.02 1623564000 32.00 1623571200 31.98 1623578400 31.85 1623585600 31.98 1623592800 31.83 1623600000 32.08 1623607200 32.07 1623614400 31.44 1623621600 31.27 1623628800 31.40 1623636000 31.37 1623643200 31.33 1623650400 31.38 1623657600 31.38 1623664800 31.31 1623672000 31.30 1623679200 31.30 1623686400 31.26 1623693600 31.23 1623700800 31.18 1623708000 31.58 1623715200 31.23 1623722400 31.28 1623729600 31.90 1623736800 31.75 1623744000 31.80 1623751200 31.89 1623758400 31.77 1623765600 31.64 1623772800 31.73 1623780000 31.77 1623787200 31.71 1623794400 33.14 1623801600 33.41 1623808800 33.22 1623816000 33.58 1623823200 33.94 1623830400 33.44 1623837600 33.58 1623844800 33.37 1623852000 33.77 1623859200 33.71 1623866400 33.42 1623873600 33.37 1623880800 33.30 1623888000 33.39 1623895200 33.32 1623902400 33.36 1623909600 33.20 1623916800 33.09 1623924000 33.20 1623931200 32.97 1623938400 33.01 1623945600 32.84 1623952800 30.28 1623960000 30.51 1623967200 31.44 1623974400 31.38 1623981600 31.40 1623988800 31.70 1623996000 31.84 1624003200 31.30 1624010400 31.37 1624017600 31.03 1624024800 30.99 1624032000 31.15 1624039200 31.15 1624046400 31.17 1624053600 31.05 1624060800 30.94 1624068000 31.18 1624075200 31.20 1624082400 31.11 1624089600 31.08 1624096800 31.16 1624104000 31.20 1624111200 31.22 1624118400 31.25 1624125600 31.11 1624132800 31.09 1624140000 31.09 1624147200 31.06 1624154400 31.06 1624161600 30.88 1624168800 30.29 1624176000 30.16 1624183200 30.41 1624190400 30.40 1624197600 30.36 1624204800 30.32 1624212000 30.42 1624219200 30.62 1624226400 30.27 1624233600 30.60 1624240800 30.12 1624248000 30.30 1624255200 30.39 1624262400 30.21 1624269600 30.10 1624276800 30.45 1624284000 30.15 1624291200 42.85 1624298400 42.73 1624305600 42.77 1624312800 42.74 1624320000 42.78 1624327200 42.73 1624334400 42.73 1624341600 46.64 1624348800 46.58 1624356000 46.24 1624363200 44.16 1624370400 43.94 1624377600 43.34 1624384800 43.59 1624392000 48.26 1624399200 48.31 1624406400 48.33 1624413600 48.20 1624420800 47.50 1624428000 47.70 1624435200 48.13 1624442400 47.50 1624449600 47.11 1624456800 47.06 1624464000 47.10 1624471200 46.26 1624478400 45.77 1624485600 45.17 1624492800 44.96 1624500000 47.12 1624507200 43.34 1624514400 44.82 1624521600 43.36 1624528800 44.84 1624536000 44.84 1624543200 44.91 1624550400 43.96 1624557600 44.65 1624564800 44.62 1624572000 44.57 1624579200 43.89 1624586400 44.29 1624593600 42.30 1624600800 42.63 1624608000 44.28 1624615200 44.24 1624622400 43.98 1624629600 44.01 1624636800 44.10 1624644000 44.08 1624651200 44.19 1624658400 43.92 1624665600 44.14 1624672800 44.17 1624680000 44.29 1624687200 44.29 1624694400 44.23 1624701600 44.22 1624708800 44.19 1624716000 43.89 1624723200 44.11 1624730400 44.13 1624737600 47.31 1624744800 47.65 1624752000 47.92 1624759200 47.79 1624766400 47.74 1624773600 47.53 1624780800 47.39 1624788000 47.72 1624795200 47.57 1624802400 47.49 1624809600 47.55 1624816800 47.55 1624824000 47.71 1624831200 47.41 1624838400 47.43 1624845600 47.72 1624852800 47.42 1624860000 47.30 1624867200 47.35 1624874400 47.32 1624881600 47.00 1624888800 47.28 1624896000 47.25 1624903200 47.50 1624910400 47.47 1624917600 46.61 1624924800 43.34 1624932000 47.40 1624939200 47.13 1624946400 47.15 1624953600 43.26 1624960800 43.21 1624968000 42.34 1624975200 44.86 1624982400 43.42 1624989600 44.85 1624996800 44.60 1625004000 42.98 1625011200 47.99 1625018400 48.13 1625025600 47.82 1625032800 47.74 1625040000 47.65 1625047200 47.91 1625054400 46.74 1625061600 47.81 1625068800 49.98 1625076000 50.36 1625083200 45.90 1625090400 46.49 1625104800 50.25 1625112000 50.50 1625097600 50.20 1625119200 49.95 1625126400 46.22 1625133600 46.09 1625140800 47.00 1625148000 47.16 1625155200 47.05 1625162400 46.92 1625169600 47.05 1625176800 46.87 1625184000 46.98 1625191200 44.56 1625198400 45.25 1625205600 45.05 1625212800 44.77 1625220000 45.12 1625227200 45.23 1625234400 44.62 1625241600 44.58 1625248800 44.57 1625256000 44.51 1625263200 44.91 1625270400 44.67 1625277600 44.96 1625284800 41.43 1625292000 44.83 1625299200 44.72 1625306400 44.43 1625313600 44.36 1625320800 44.91 1625328000 44.30 1625335200 44.78 1625342400 45.31 1625349600 45.23 1625356800 45.25 1625364000 45.18 1625371200 45.51 1625378400 43.86 1625385600 44.94 1625392800 45.26 1625400000 44.97 1625407200 44.79 1625414400 44.81 1625421600 44.81 1625428800 44.80 1625436000 44.91 1625443200 43.42 1625450400 45.01 1625457600 45.29 1625464800 44.88 1625472000 44.85 1625479200 45.13 1625486400 45.13 1625493600 43.74 1625500800 45.13 1625508000 45.17 1625515200 45.18 1625522400 45.07 1625529600 45.05 1625536800 45.03 1625544000 45.06 1625551200 45.04 1625558400 44.78 1625565600 44.79 1625688000 47.12 1625695200 46.84 1625702400 46.76 1625709600 47.36 1625716800 47.33 1625724000 47.33 1625731200 47.15 1625738400 47.42 1625745600 47.39 1625752800 47.05 1625760000 46.98 1625767200 47.49 1625774400 47.23 1625781600 46.71 1625788800 47.00 1625796000 47.27 1625803200 46.98 1625810400 46.61 1625817600 46.64 1625824800 47.05 1625832000 47.37 1625839200 46.70 1625846400 46.80 1625853600 46.77 1625860800 46.89 1625868000 46.69 1625875200 46.67 1625882400 47.31 1625889600 46.88 1625896800 46.37 1625904000 46.37 1625911200 46.57 1625918400 46.51 1625925600 46.30 1625932800 46.33 1625940000 46.89 1625947200 46.54 1625954400 46.25 1625961600 46.21 1625968800 46.46 1625976000 46.78 1625983200 46.23 1625990400 46.20 1625997600 46.38 1626004800 46.85 1626012000 46.30 1626019200 46.33 1626026400 46.76 1626033600 46.71 1626040800 46.11 1626048000 46.16 1626055200 46.81 1626062400 46.75 1626069600 46.12 1626076800 46.58 1626084000 46.49 1626091200 46.44 1626098400 46.26 1626105600 46.26 1626112800 46.45 1626120000 46.53 1626127200 46.32 1626134400 46.37 1626141600 46.63 1626148800 46.90 1626156000 46.14 1626163200 46.49 1626170400 46.59 1626177600 46.62 1626184800 47.03 1626192000 46.89 1626199200 46.51 1626206400 46.44 1626213600 46.36 1626220800 46.54 1626228000 46.14 1626235200 46.18 1626242400 46.45 1626249600 46.31 1626256800 46.70 1626264000 46.10 1626271200 46.10 1626278400 46.09 1626285600 46.80 1626292800 46.97 1626300000 47.15 1626307200 46.99 1626314400 46.97 1626321600 47.11 1626328800 47.11 1626336000 47.14 1626343200 47.01 1626350400 47.54 1626357600 47.40 1626364800 47.22 1626372000 47.80 1626379200 48.92 1626386400 48.99 1626393600 49.36 1626400800 48.97 1626408000 48.93 1626415200 48.87 1626422400 48.88 1626429600 48.90 1626436800 48.79 1626444000 48.88 1626451200 49.15 1626458400 48.66 1626465600 48.64 1626472800 48.95 1626480000 48.57 1626487200 48.69 1626494400 48.65 1626501600 48.70 1626508800 48.68 1626516000 48.67 1626523200 48.63 1626530400 48.62 1626537600 48.66 1626544800 48.68 1626552000 48.65 1626559200 48.65 1626566400 48.68 1626573600 48.75 1626580800 48.41 1626588000 48.36 1626595200 48.44 1626602400 48.35 1626609600 48.30 1626616800 48.00 1626624000 48.01 1626631200 47.82 1626638400 47.94 1626645600 48.09 1626652800 48.14 1626660000 48.13 1626667200 48.09 1626674400 48.03 1626681600 48.25 1626688800 47.84 1626696000 47.81 1626703200 47.82 1626710400 47.83 1626717600 47.81 1626724800 47.87 1626732000 47.84 1626739200 48.25 1626746400 48.01 1626753600 48.02 1626760800 47.95 1626768000 47.77 1626775200 47.72 1626782400 48.09 1626789600 47.38 1626796800 48.41 1626804000 48.18 1626811200 47.82 1626818400 47.61 1626825600 47.72 1626832800 47.61 1626840000 48.15 1626847200 47.37 1626854400 47.37 1626861600 47.71 1626868800 47.50 1626876000 47.47 1626883200 47.38 1626890400 47.42 1626897600 47.40 1626904800 47.59 1626912000 47.31 1626919200 47.27 1626926400 46.64 1626933600 49.00 1626940800 49.03 1626948000 48.84 1626955200 48.79 1626962400 48.76 1626969600 48.70 1626976800 49.01 1626984000 48.59 1626991200 48.59 1626998400 48.51 1627005600 48.27 1627012800 48.26 1627020000 48.27 1627027200 48.18 1627034400 48.20 1627041600 48.19 1627048800 48.15 1627056000 48.08 1627063200 46.32 1627070400 46.47 1627077600 46.42 1627084800 46.39 1627092000 46.31 1627099200 46.55 1627106400 46.32 1627113600 46.32 1627120800 46.32 1627128000 46.30 1627135200 46.30 1627142400 45.98 1627149600 45.99 1627156800 46.21 1627164000 45.90 1627171200 45.96 1627178400 45.59 1627185600 45.57 1627192800 45.63 1627200000 45.50 1627207200 46.36 1627214400 46.17 1627221600 49.57 1627228800 49.18 1627236000 49.23 1627243200 49.19 1627250400 49.19 1627257600 48.47 1627264800 48.45 1627272000 48.50 1627279200 48.41 1627286400 48.43 1627293600 48.40 1627300800 48.38 1627308000 48.37 1627315200 48.47 1627322400 48.42 1627329600 48.57 1627336800 49.19 1627344000 49.46 1627351200 48.85 1627358400 48.83 1627365600 48.90 1627372800 48.86 1627380000 49.05 1627387200 49.05 1627394400 49.07 1627401600 49.06 1627408800 49.19 1627416000 48.94 1627423200 49.32 1627430400 48.65 1627437600 48.94 1627444800 48.71 1627452000 47.57 1627459200 48.67 1627466400 48.86 1627473600 48.31 1627480800 48.36 1627488000 48.32 1627495200 48.67 1627502400 48.32 1627509600 48.32 1627516800 48.32 1627524000 48.28 1627531200 48.25 1627538400 48.23 1627545600 48.20 1627552800 48.24 1627560000 48.19 1627567200 48.49 1627574400 48.13 1627581600 47.98 1627588800 47.90 1627596000 47.90 1627603200 47.84 1627610400 47.83 1627617600 47.82 1627624800 47.83 1627632000 47.83 1627639200 47.82 1627646400 48.14 1627653600 47.81 1627660800 47.81 1627668000 48.10 1627675200 47.78 1627682400 47.75 1627689600 47.73 1627696800 47.92 1627704000 47.63 1627711200 47.65 1627718400 47.99 1627725600 47.79 1627732800 47.90 1627740000 47.92 1627747200 48.26 1627754400 47.84 1627761600 47.99 1627768800 47.86 1627783200 47.84 1627790400 47.81 1627797600 47.81 1627804800 47.81 1627812000 47.94 1627819200 47.91 1627826400 47.95 1627833600 48.27 1627840800 47.97 1627848000 47.95 1627855200 47.92 1627862400 47.88 1627869600 47.90 1627876800 47.89 1627884000 47.78 1627891200 47.79 1627898400 47.78 1627905600 47.76 1627912800 47.63 1627920000 47.64 1627927200 47.86 1627934400 47.90 1627941600 47.60 1627948800 47.58 1627956000 47.54 1627963200 47.53 1627970400 47.55 1627977600 47.49 1627984800 48.37 1627992000 48.35 1627999200 48.34 1628006400 48.31 1628013600 48.32 1628020800 48.34 1628028000 48.14 1628035200 48.10 1628042400 48.15 1628049600 48.10 1628056800 48.36 1628064000 47.97 1628071200 47.95 1628078400 47.92 1628085600 47.92 1628092800 48.01 1628100000 48.02 1628107200 47.82 1628114400 48.21 1628121600 47.84 1628128800 47.56 1628136000 47.49 1628143200 47.44 1628150400 47.90 1628157600 48.05 1628164800 48.02 1628172000 48.07 1628179200 48.43 1628186400 48.05 1628193600 48.18 1628200800 48.30 1628208000 47.98 1628215200 48.01 1628222400 47.40 1628229600 47.99 1628236800 47.90 1628244000 47.88 1628251200 47.82 1628258400 47.86 1628265600 47.87 1628272800 47.93 1628280000 47.78 1628287200 47.75 1628294400 47.80 1628301600 47.77 1628308800 47.40 1628316000 47.56 1628323200 47.88 1628330400 47.16 1628337600 46.68 1628344800 47.38 1628352000 47.38 1628359200 47.34 1628366400 47.34 1628373600 47.33 1628380800 47.78 1628388000 47.16 1628395200 46.92 1628402400 46.24 1628409600 46.57 1628416800 46.22 1628424000 46.89 1628431200 46.19 1628438400 46.99 1628445600 46.90 1628452800 46.89 1628460000 47.00 1628467200 46.99 1628474400 46.94 1628481600 46.92 1628488800 46.92 1628496000 47.29 1628503200 46.62 1628510400 46.65 1628517600 47.06 1628524800 46.74 1628532000 46.60 1628539200 46.63 1628546400 46.64 1628553600 46.91 1628560800 47.13 1628568000 46.81 1628575200 46.79 1628582400 46.92 1628589600 46.79 1628596800 47.10 1628604000 47.05 1628611200 47.04 1628618400 47.08 1628625600 46.99 1628632800 47.38 1628640000 46.59 1628647200 47.04 1628654400 46.99 1628661600 46.67 1628668800 46.77 1628676000 46.25 1628683200 46.33 1628690400 46.29 1628697600 46.32 1628704800 46.25 1628712000 46.20 1628719200 46.05 1628726400 45.94 1628733600 45.95 1628740800 45.88 1628748000 45.69 1628755200 45.22 1628762400 45.52 1628769600 45.23 1628776800 45.60 1628784000 45.81 1628791200 45.43 1628798400 45.43 1628805600 45.70 1628812800 46.26 1628820000 46.24 1628827200 46.73 1628834400 46.36 1628841600 46.44 1628848800 46.67 1628856000 46.60 1628863200 46.50 1628870400 46.48 1628877600 46.56 1628884800 46.54 1628892000 46.47 1628899200 46.50 1628906400 46.63 1628913600 45.64 1628920800 46.74 1628928000 46.23 1628935200 46.26 1628942400 46.28 1628949600 46.29 1628956800 46.10 1628964000 46.06 1628971200 46.02 1628978400 46.36 1628985600 46.01 1628992800 45.95 1629000000 45.98 1629007200 45.21 1629014400 45.20 1629021600 45.21 1629028800 45.20 1629036000 45.64 1629043200 45.64 1629050400 45.98 1629057600 45.63 1629064800 46.37 1629072000 46.74 1629079200 46.27 1629086400 46.23 1629093600 46.22 1629100800 46.25 1629108000 46.24 1629115200 46.61 1629122400 46.32 1629129600 46.34 1629136800 46.34 1629144000 46.67 1629151200 46.31 1629158400 46.17 1629165600 45.35 1629172800 45.35 1629180000 45.35 1629187200 45.35 1629194400 46.72 1629201600 46.68 1629208800 46.67 1629216000 46.65 1629223200 46.69 1629230400 46.63 1629237600 47.27 1629244800 47.25 1629252000 47.22 1629259200 46.62 1629266400 46.48 1629273600 46.51 1629280800 46.50 1629288000 46.48 1629295200 46.47 1629302400 46.40 1629309600 46.99 1629316800 46.84 1629324000 48.92 1629331200 46.85 1629338400 46.79 1629345600 46.89 1629352800 46.83 1629360000 47.01 1629367200 46.97 1629374400 46.60 1629381600 46.77 1629388800 46.50 1629396000 46.44 1629403200 46.49 1629410400 46.47 1629417600 46.41 1629424800 46.42 1629432000 46.41 1629439200 46.47 1629446400 46.44 1629453600 46.39 1629460800 46.76 1629468000 46.78 1629475200 45.75 1629482400 46.80 1629489600 46.60 1629496800 46.55 1629504000 46.50 1629511200 46.47 1629518400 46.43 1629525600 46.26 1629532800 46.23 1629540000 46.22 1629547200 46.50 1629554400 46.17 1629561600 46.04 1629568800 46.00 1629576000 45.99 1629583200 46.31 1629590400 45.98 1629597600 46.32 1629604800 46.73 1629612000 46.72 1629619200 46.59 1629626400 45.79 1629633600 45.93 1629640800 68.62 1629648000 45.88 1629655200 45.89 1629662400 45.88 1629669600 46.07 1629676800 46.60 1629684000 46.09 1629691200 46.79 1629698400 46.39 1629705600 46.37 1629712800 46.39 1629720000 46.40 1629727200 46.39 1629734400 46.32 1629741600 46.35 1629748800 46.51 1629756000 46.55 1629763200 46.51 1629770400 46.85 1629777600 46.51 1629784800 46.51 1629792000 46.41 1629799200 46.36 1629806400 51.68 1629813600 46.43 1629820800 46.30 1629828000 45.86 1629835200 45.85 1629842400 52.02 1629849600 46.40 1629856800 46.37 1629864000 46.31 1629871200 46.39 1629878400 46.45 1629885600 46.38 1629892800 46.72 1629900000 46.91 1629907200 46.82 1629914400 46.34 1629921600 46.76 1629928800 45.86 1629936000 46.34 1629943200 46.50 1629950400 46.10 1629957600 46.10 1629964800 46.18 1629972000 46.12 1629979200 46.14 1629986400 46.09 1629993600 46.06 1630000800 45.80 1630008000 45.68 1630015200 45.26 1630022400 45.67 1630029600 45.57 1630036800 45.49 1630044000 45.78 1630051200 45.57 1630058400 45.90 1630065600 45.98 1630072800 45.80 1630080000 45.84 1630087200 45.85 1630094400 46.33 1630101600 46.27 1630108800 46.29 1630116000 46.31 1630123200 46.11 1630130400 46.08 1630137600 46.85 1630144800 47.23 1630152000 46.51 1630159200 45.74 1630166400 45.72 1630173600 45.65 1630180800 45.84 1630188000 45.83 1630195200 45.84 1630202400 45.87 1630209600 45.06 1630216800 45.57 1630224000 45.58 1630231200 45.57 1630238400 45.58 1630245600 45.65 1630252800 45.26 1630260000 45.54 1630267200 45.55 1630274400 45.56 1630281600 45.73 1630288800 45.05 1630296000 45.51 1630303200 45.48 1630310400 45.50 1630317600 45.64 1630324800 45.18 1630332000 45.21 1630339200 45.41 1630346400 45.43 1630353600 45.38 1630360800 45.42 1630368000 45.11 1630375200 44.94 1630382400 45.34 1630389600 45.06 1630396800 42.10 1630404000 41.89 1630411200 41.93 1630418400 41.92 1630425600 41.78 1630432800 41.02 1630440000 41.73 1630447200 42.45 1630461600 42.27 1630468800 42.29 1630476000 42.26 1630483200 42.44 1630490400 42.26 1630497600 42.24 1630504800 42.21 1630512000 42.18 1630519200 42.15 1630526400 42.12 1630533600 46.84 1630540800 47.26 1630548000 47.23 1630555200 47.28 1630562400 46.98 1630569600 47.01 1630576800 46.74 1630584000 47.21 1630591200 47.02 1630598400 47.18 1630605600 47.00 1630612800 46.77 1630620000 46.59 1630627200 46.85 1630634400 46.83 1630641600 46.83 1630648800 46.82 1630656000 46.81 1630663200 47.37 1630670400 47.04 1630677600 47.30 1630684800 47.33 1630692000 47.35 1630699200 47.22 1630706400 47.18 1630713600 47.20 1630720800 47.18 1630728000 47.21 1630735200 47.20 1630742400 47.17 1630749600 47.15 1630756800 47.33 1630764000 47.14 1630771200 47.16 1630778400 47.14 1630785600 47.13 1630792800 47.11 1630800000 47.24 1630807200 47.09 1630814400 47.07 1630821600 47.25 1630828800 47.05 1630836000 47.04 1630843200 47.01 1630850400 46.87 1630857600 46.87 1630864800 46.88 1630872000 46.88 1630879200 46.15 1630886400 46.33 1630893600 46.14 1630900800 46.14 1630908000 46.13 1630915200 46.10 1630922400 46.10 1630929600 46.10 1630936800 45.62 1630944000 46.09 1630951200 45.27 1630958400 46.77 1630965600 46.96 1630972800 46.78 1630980000 46.77 1630987200 46.75 1630994400 46.75 1631001600 46.75 1631008800 46.41 1631016000 46.73 1631023200 46.64 1631030400 46.56 1631037600 46.60 1631044800 46.59 1631052000 46.56 1631059140 46.57 1631066400 46.55 1631073600 46.54 1631080800 46.54 1631088000 46.61 1631095200 46.32 1631102400 46.62 1631109600 46.60 1631116800 46.35 1631124000 46.94 1631131200 46.58 1631138400 46.56 1631145600 46.54 1631152800 46.52 1631160000 45.77 1631167200 46.42 1631174400 46.42 1631181600 46.36 1631188800 46.35 1631196000 46.34 1631203200 46.47 1631210400 46.44 1631217600 46.39 1631224800 46.39 1631232000 46.38 1631239200 46.27 1631246400 46.31 1631253600 46.60 1631260800 46.64 1631268000 46.67 1631275200 46.66 1631282400 46.29 1631289600 46.23 1631296800 46.22 1631304000 46.19 1631311200 46.21 1631318400 46.19 1631325600 46.16 1631332800 46.18 1631340000 46.18 1631347200 46.16 1631354400 46.52 1631361600 46.18 1631368800 46.80 1631376000 46.69 1631383200 46.52 1631390400 46.53 1631397600 46.25 1631404800 46.20 1631412000 46.06 1631419200 45.37 1631426400 46.08 1631433600 46.04 1631440800 46.09 1631448000 46.09 1631455200 46.09 1631462400 46.08 1631469600 46.07 1631476800 46.07 1631484000 46.06 1631491200 46.02 1631498400 45.99 1631505600 45.99 1631512800 45.98 1631520000 45.97 1631527200 46.33 1631534400 46.09 1631541600 46.42 1631548800 46.03 1631556000 46.07 1631563200 46.37 1631570400 46.05 1631577600 46.79 1631584800 45.92 1631592000 46.13 1631599200 46.14 1631606400 46.40 1631613600 46.04 1631620800 45.88 1631628000 46.39 1631635200 45.97 1631642400 45.89 1631649600 45.97 1631656800 45.95 1631664000 45.91 1631671200 45.64 1631678400 45.80 1631685600 45.87 1631692800 45.88 1631700000 45.06 1631707200 46.15 1631714400 46.14 1631721600 46.12 1631728800 45.26 1631736000 45.82 1631743200 45.95 1631750400 45.97 1631757600 45.95 1631764800 45.93 1631772000 45.69 1631779200 45.96 1631786400 45.95 1631793600 45.14 1631800800 46.19 1631808000 46.18 1631815200 45.94 1631822400 46.22 1631829600 46.23 1631836800 47.22 1631844000 47.21 1631851200 47.22 1631858400 46.64 1631865600 46.62 1631872800 46.77 1631880000 47.13 1631887200 47.13 1631894400 46.41 1631901600 47.20 1631908800 46.88 1631916000 46.85 1631923200 47.64 1631930400 47.35 1631937600 46.96 1631944800 47.31 1631952000 47.00 1631959200 47.31 1631966400 46.97 1631973600 46.96 1631980800 46.91 1631988000 46.89 1631995200 47.11 1632002400 46.83 1632009600 46.77 1632016800 46.76 1632024000 46.63 1632031200 46.65 1632038400 46.71 1632045600 46.67 1632052800 46.68 1632060000 46.70 1632067200 46.67 1632074400 47.06 1632081600 47.10 1632088800 46.74 1632096000 46.75 1632103200 46.73 1632110400 46.73 1632117600 46.67 1632124800 46.74 1632132000 46.75 1632139200 46.68 1632146400 46.65 1632153600 46.73 1632160800 46.72 1632168000 46.68 1632175200 46.66 1632182400 46.54 1632189600 46.55 1632196800 46.54 1632204000 46.54 1632211200 46.56 1632218400 46.55 1632225600 46.58 1632232800 46.94 1632240000 46.71 1632247200 47.07 1632254400 47.49 1632261600 47.46 1632268800 47.34 1632276000 47.29 1632283200 47.20 1632290400 47.22 1632297600 47.03 1632304800 47.03 1632312000 47.04 1632319200 46.90 1632326400 46.87 1632333600 47.15 1632340800 47.42 1632348000 47.63 1632355200 47.78 1632362400 47.76 1632369600 47.88 1632376800 47.89 1632384000 47.83 1632391200 47.82 1632398400 47.79 1632405600 47.77 1632412800 47.73 1632420000 47.67 1632427200 47.60 1632434400 47.56 1632441600 47.55 1632448800 47.59 1632456000 47.60 1632463200 47.53 1632470400 47.31 1632477600 47.42 1632484800 47.43 1632492000 47.44 1632499200 47.43 1632506400 47.34 1632513600 47.33 1632520800 47.34 1632528000 47.33 1632535200 47.27 1632542400 47.67 1632549600 47.26 1632556800 47.29 1632564000 47.28 1632571200 47.32 1632578400 47.30 1632585600 47.24 1632592800 47.24 1632600000 47.61 1632607200 47.22 1632614400 47.24 1632621600 46.75 1632628800 47.20 1632636000 47.16 1632643200 47.15 1632650400 47.21 1632657600 47.23 1632664800 47.24 1632672000 47.25 1632679200 47.24 1632686400 47.42 1632693600 47.42 1632700800 47.76 1632708000 47.75 1632715200 47.33 1632722400 47.32 1632729600 47.36 1632736800 47.32 1632744000 47.31 1632751200 47.31 1632758400 47.32 1632765600 47.25 1632772800 47.14 1632780000 47.52 1632787200 47.57 1632794400 47.18 1632801600 47.18 1632808800 47.19 1632816000 47.26 1632823200 47.21 1632830400 47.25 1632837600 47.24 1632844800 47.24 1632852000 47.20 1632859200 47.22 1632866400 47.14 1632873600 47.14 1632880800 47.10 1632888000 47.45 1632895200 47.11 1632902400 47.00 1632909600 46.99 1632916800 47.22 1632924000 46.83 1632931200 46.86 1632938400 46.84 1632945600 47.03 1632952800 47.08 1632960000 46.88 1632967200 47.18 1632974400 47.52 1632981600 47.34 1632988800 47.04 1632996000 47.07 1633003200 47.05 1633010400 47.09 1633017600 47.09 1633024800 47.03 1633032000 46.99 1633039200 47.09 1633053600 47.04 1633060800 47.05 1633068000 47.30 1633075200 46.97 1633082400 47.22 1633089600 47.20 1633096800 46.80 1633104000 46.85 1633111200 46.78 1633118400 46.73 1633125600 46.72 1633132800 46.77 1633140000 46.71 1633147200 46.69 1633154400 46.68 1633161600 47.02 1633168800 46.67 1633176000 46.68 1633183200 46.68 1633190400 46.65 1633197600 46.65 1633204800 46.67 1633212000 46.65 1633219200 47.01 1633226400 46.64 1633233600 46.64 1633240800 46.63 1633248000 46.63 1633255200 46.60 1633262400 46.59 1633269600 46.64 1633276800 46.64 1633284000 46.58 1633291200 46.87 1633298400 46.87 1633305600 46.84 1633312800 46.82 1633320000 46.80 1633327200 46.79 1633334400 46.79 1633341600 46.76 1633348800 46.77 1633356000 46.78 1633363200 46.79 1633370400 46.92 1633377600 46.87 1633384800 46.89 1633392000 47.21 1633399200 47.20 1633406400 47.14 1633413600 47.13 1633420800 47.23 1633428000 47.48 1633435200 47.43 1633442400 47.42 1633449600 47.69 1633456800 46.48 1633464000 47.02 1633471200 47.00 1633478400 47.00 1633485600 47.01 1633492800 47.00 1633500000 46.91 1633507200 46.89 1633514400 46.85 1633521600 46.77 1633528800 46.82 1633536000 46.93 1633543200 46.95 1633550400 46.95 1633557600 46.93 1633564800 46.89 1633572000 46.86 1633579200 46.89 1633586400 46.32 1633593600 46.22 1633600800 46.76 1633608000 46.76 1633615200 46.71 1633622400 46.70 1633629600 46.87 1633636800 46.39 1633644000 46.06 1633651200 46.10 1633658400 46.10 1633665600 46.01 1633672800 45.98 1633680000 45.96 1633687200 45.97 1633694400 45.92 1633701600 45.59 1633708800 45.58 1633716000 45.56 1633723200 45.45 1633730400 45.77 1633737600 45.45 1633744800 45.44 1633752000 45.44 1633759200 45.40 1633766400 45.58 1633773600 45.58 1633780800 45.57 1633788000 45.49 1633795200 45.51 1633802400 45.48 1633809600 45.45 1633816800 45.47 1633824000 45.49 1633831200 45.40 1633838400 45.42 1633845600 45.68 1633852800 45.72 1633860000 45.38 1633867200 45.18 1633874400 46.36 1633881600 46.56 1633888800 46.56 1633896000 46.59 1633903200 46.58 1633910400 46.56 1633917600 46.58 1633924800 46.56 1633932000 46.52 1633939200 46.52 1633946400 46.51 1633953600 46.50 1633960800 46.33 1633968000 46.31 1633975200 46.67 1633982400 46.31 1633989600 46.30 1633996800 46.22 1634004000 46.42 1634011200 46.44 1634018400 46.60 1634025600 47.24 1634032800 47.34 1634040000 47.26 1634047200 47.14 1634054400 47.14 1634061600 47.50 1634068800 47.09 1634076000 47.01 1634083200 47.18 1634090400 47.10 1634097600 47.04 1634104800 47.00 1634112000 46.78 1634119200 46.69 1634126400 46.66 1634133600 47.21 1634140800 46.98 1634148000 46.98 1634155200 47.07 1634162400 47.08 1634169600 47.11 1634176800 47.06 1634184000 46.62 1634191200 46.59 1634198400 46.49 1634205600 46.98 1634212800 46.60 1634220000 46.55 1634227200 46.88 1634234400 46.51 1634241600 46.67 1634248800 46.85 1634256000 46.83 1634263200 45.76 1634270400 46.44 1634277600 46.43 1634284800 46.42 1634292000 46.42 1634299200 46.41 1634306400 46.75 1634313600 46.36 1634320800 46.31 1634328000 46.41 1634335200 46.27 1634342400 46.40 1634349600 46.35 1634356800 46.35 1634364000 46.29 1634371200 46.27 1634378400 47.67 1634385600 47.66 1634392800 47.19 1634400000 47.16 1634407200 47.19 1634414400 47.15 1634421600 47.17 1634428800 47.22 1634436000 48.13 1634443200 48.07 1634450400 48.18 1634457600 48.13 1634464800 48.11 1634472000 48.14 1634479200 48.16 1634486400 48.15 1634493600 47.97 1634500800 47.93 1634508000 47.89 1634515200 47.78 1634522400 47.75 1634529600 47.75 1634536800 47.71 1634544000 47.66 1634551200 47.60 1634558400 47.56 1634565600 47.51 1634572800 47.54 1634580000 46.40 1634587200 46.35 1634594400 46.22 1634601600 46.26 1634608800 46.83 1634616000 46.97 1634623200 46.87 1634630400 47.41 1634637600 47.41 1634644800 47.45 1634652000 47.45 1634659200 47.54 1634666400 47.16 1634673600 47.04 1634680800 47.05 1634688000 47.00 1634695200 47.65 1634702400 47.63 1634709600 47.71 1634716800 49.88 1634724000 50.25 1634731200 50.13 1634738400 49.91 1634745600 49.85 1634752800 49.86 1634760000 49.63 1634767200 49.66 1634774400 49.63 1634781600 49.55 1634788800 49.52 1634796000 49.42 1634803200 49.37 1634810400 49.22 1634817600 49.23 1634824800 48.83 1634832000 49.15 1634839200 49.05 1634846400 49.10 1634853600 48.98 1634860800 48.81 1634868000 49.02 1634875200 48.83 1634882400 48.69 1634889600 48.51 1634896800 48.44 1634904000 48.47 1634911200 47.84 1634918400 48.24 1634925600 48.25 1634932800 47.09 1634940000 48.20 1634947200 48.19 1634954400 48.26 1634961600 48.32 1634968800 48.25 1634976000 48.15 1634983200 48.10 1634990400 48.02 1634997600 47.97 1635004800 47.95 1635012000 48.26 1635019200 48.22 1635026400 48.25 1635033600 48.22 1635040800 48.17 1635048000 48.11 1635055200 48.08 1635062400 48.06 1635069600 47.41 1635076800 48.08 1635084000 48.30 1635091200 47.99 1635098400 48.11 1635105600 48.11 1635112800 48.15 1635120000 48.11 1635127200 48.09 1635134400 48.08 1635141600 47.92 1635148800 47.88 1635156000 47.87 1635163200 47.84 1635170400 48.13 1635177600 47.73 1635184800 47.73 1635192000 47.95 1635199200 47.73 1635206400 47.75 1635213600 47.66 1635220800 47.65 1635228000 47.65 1635235200 47.98 1635242400 47.98 1635249600 48.09 1635256800 47.88 1635264000 47.29 1635271200 47.92 1635278400 47.98 1635285600 47.80 1635292800 47.65 1635300000 47.65 1635307200 47.56 1635314400 47.35 1635321600 47.86 1635328800 48.13 1635336000 48.14 1635343200 48.10 1635350400 48.06 1635357600 47.30 1635364800 47.34 1635372000 47.10 1635379200 46.74 1635386400 47.07 1635393600 47.16 1635400800 47.02 1635408000 46.35 1635415200 46.80 1635422400 47.44 1635429600 46.78 1635436800 47.63 1635444000 47.45 1635451200 48.18 1635458400 48.16 1635465600 48.20 1635472800 48.16 1635480000 48.01 1635487200 48.11 1635494400 48.03 1635501600 47.73 1635508800 48.13 1635516000 47.89 1635523200 48.32 1635530400 48.44 1635537600 47.95 1635544800 47.67 1635552000 47.34 1635559200 47.98 1635566400 47.41 1635573600 47.67 1635580800 47.82 1635588000 47.88 1635595200 47.66 1635602400 47.61 1635609600 47.59 1635616800 47.74 1635624000 47.70 1635631200 47.74 1635638400 47.70 1635645600 47.49 1635652800 47.55 1635660000 47.43 1635667200 46.96 1635674400 47.41 1635681600 47.50 1635688800 47.26 1635696000 47.34 1635703200 46.78 1635710400 47.09 1635717600 47.64 1635732000 47.49 1635739200 46.95 1635746400 46.97 1635753600 46.96 1635760800 46.98 1635768000 47.27 1635775200 47.46 1635782400 47.44 1635789600 47.45 1635796800 47.37 1635804000 47.92 1635811200 47.46 1635818400 47.68 1635825600 47.86 1635832800 47.84 1635840000 47.45 1635847200 47.47 1635854400 46.95 1635861600 47.91 1635868800 47.20 1635876000 47.62 1635883200 48.54 1635890400 47.66 1635897600 47.44 1635904800 48.50 1635912000 48.41 1635919200 48.40 1635926400 48.47 1635933600 48.39 1635940800 48.37 1635948000 48.31 1635955200 48.06 1635962400 47.65 1635969600 47.96 1635976800 48.24 1635984000 48.24 1635991200 47.69 1635998400 48.24 1636005600 47.66 1636012800 48.14 1636020000 47.81 1636027200 47.62 1636034400 47.18 1636041600 47.96 1636048800 47.12 1636056000 47.03 1636063200 47.09 1636070400 47.90 1636077600 47.85 1636084800 47.49 1636092000 47.46 1636099200 47.07 1636106400 46.83 1636113600 46.80 1636120800 46.57 1636128000 46.71 1636135200 46.39 1636142400 47.07 1636149600 47.24 1636156800 47.36 1636164000 47.20 1636171200 46.83 1636178400 47.68 1636185600 46.73 1636192800 46.46 1636200000 47.29 1636207200 46.60 1636214400 46.71 1636221600 46.71 1636228800 47.57 1636236000 47.57 1636243200 47.57 1636250400 47.55 1636257600 47.53 1636264800 47.57 1636272000 47.52 1636279200 47.44 1636286400 46.37 1636293600 47.27 1636300800 47.18 1636308000 47.04 1636315200 46.78 1636322400 46.79 1636329600 46.87 1636336800 46.74 1636344000 46.81 1636351200 47.31 1636358400 47.05 1636365600 46.78 1636372800 47.00 1636380000 47.57 1636387200 46.77 1636394400 48.65 1636401600 48.60 1636408800 48.52 1636416000 48.50 1636423200 48.44 1636430400 48.43 1636437600 46.88 1636444800 47.10 1636452000 47.00 1636459200 47.06 1636466400 47.61 1636473600 47.59 1636480800 47.38 1636488000 47.54 1636495200 47.42 1636502400 47.31 1636509600 47.44 1636516800 46.88 1636524000 46.76 1636531200 46.58 1636538400 46.67 1636545600 46.51 1636552800 47.11 1636560000 47.40 1636567200 47.39 1636574400 47.34 1636581600 47.35 1636588800 47.69 1636596000 47.94 1636603200 47.91 1636610400 46.92 1636617600 46.70 1636639200 38.73 1636646400 41.99 1636653600 42.13 1636660800 45.06 1636668000 45.05 1636675200 44.90 1636682400 44.91 1636689600 44.95 1636696800 44.81 1636704000 44.69 1636711200 45.04 1636718400 44.91 1636725600 44.87 1636732800 47.81 1636740000 47.65 1636747200 47.63 1636754400 47.62 1636761600 47.99 1636768800 47.70 1636776000 48.00 1636783200 47.97 1636790400 47.67 1636797600 47.65 1636804800 47.65 1636812000 47.65 1636819200 47.81 1636826400 47.81 1636833600 47.51 1636840800 47.49 1636848000 47.45 1636855200 47.05 1636862400 47.37 1636869600 47.35 1636876800 47.32 1636884000 47.08 1636891200 47.05 1636898400 47.05 1636905600 47.38 1636912800 47.04 1636920000 47.06 1636927200 47.06 1636934400 47.09 1636941600 47.06 1636948800 47.34 1636956000 47.35 1636963200 47.52 1636970400 47.21 1636977600 47.21 1636984800 47.43 1636992000 47.15 1636999200 47.14 1637006400 47.05 1637013600 47.03 1637020800 47.22 1637028000 47.03 1637035200 47.21 1637042400 47.44 1637049600 48.98 1637056800 48.77 1637064000 49.45 1637071200 48.57 1637078400 48.33 1637085600 47.97 1637092800 47.87 1637100000 48.05 1637107200 47.85 1637114400 48.08 1637121600 48.84 1637128800 48.73 1637136000 48.82 1637143200 48.74 1637150400 48.49 1637157600 48.45 1637164800 48.41 1637172000 48.40 1637179200 47.96 1637186400 48.15 1637193600 48.14 1637200800 48.17 1637208000 48.54 1637215200 48.53 1637222400 48.48 1637229600 48.79 1637236800 48.78 1637244000 48.72 1637251200 48.91 1637258400 48.99 1637265600 49.03 1637272800 48.69 1637280000 49.48 1637287200 48.47 1637294400 48.70 1637301600 48.57 1637308800 48.73 1637316000 48.61 1637323200 48.54 1637330400 48.60 1637337600 48.59 1637344800 48.60 1637352000 48.55 1637359200 48.53 1637366400 48.56 1637373600 48.60 1637380800 48.61 1637388000 48.46 1637395200 48.41 1637402400 48.46 1637409600 48.14 1637416800 48.43 1637424000 48.38 1637431200 48.55 1637438400 48.56 1637445600 48.50 1637452800 48.50 1637460000 48.46 1637467200 48.45 1637474400 48.42 1637481600 48.40 1637488800 48.39 1637496000 48.54 1637503200 48.56 1637510400 48.55 1637517600 48.46 1637524800 48.47 1637532000 48.46 1637539200 48.44 1637546400 48.45 1637553600 48.43 1637560800 48.40 1637568000 48.33 1637575200 48.38 1637582400 48.36 1637589600 48.46 1637596800 48.43 1637604000 48.45 1637611200 48.41 1637618400 48.43 1637625600 48.36 1637632800 48.35 1637640000 48.37 1637647200 48.34 1637654400 48.17 1637661600 48.04 1637668800 48.06 1637676000 48.72 1637683200 48.89 1637690400 49.95 1637697600 49.85 1637704800 49.80 1637712000 49.75 1637719200 49.68 1637726400 45.86 1637733600 45.66 1637740800 47.71 1637748000 47.57 1637755200 47.48 1637762400 47.68 1637769600 47.66 1637776800 47.58 1637784000 47.70 1637791200 47.59 1637798400 47.56 1637805600 47.55 1637812800 47.51 1637820000 47.52 1637827200 47.49 1637834400 47.53 1637841600 47.50 1637848800 47.49 1637856000 47.50 1637863200 47.47 1637870400 47.46 1637877600 46.49 1637884800 47.43 1637892000 47.41 1637899200 47.37 1637906400 47.32 1637913600 48.43 1637920800 48.41 1637928000 47.42 1637935200 47.49 1637942400 47.50 1637949600 47.41 1637956800 47.41 1637964000 47.39 1637971200 47.39 1637978400 47.64 1637985600 47.61 1637992800 47.54 1638000000 47.51 1638007200 47.51 1638014400 47.52 1638021600 47.53 1638028800 47.55 1638036000 47.57 1638043200 47.56 1638050400 47.56 1638057600 47.12 1638064800 47.49 1638072000 47.52 1638079200 47.51 1638086400 47.47 1638093600 47.45 1638100800 47.45 1638108000 47.45 1638115200 47.45 1638122400 47.52 1638129600 47.52 1638136800 47.54 1638144000 47.48 1638151200 47.49 1638158400 47.48 1638165600 47.43 1638172800 47.48 1638180000 47.47 1638187200 48.47 1638194400 48.41 1638201600 48.44 1638208800 48.40 1638216000 48.34 1638223200 48.42 1638230400 48.43 1638237600 48.36 1638244800 48.33 1638252000 48.89 1638259200 48.66 1638266400 48.86 1638273600 48.83 1638280800 48.79 1638288000 48.72 1638295200 48.72 1638302400 48.68 1638309600 48.63 1638324000 48.75 1638331200 48.60 1638338400 48.51 1638345600 48.23 1638352800 48.07 1638360000 48.04 1638367200 48.40 1638374400 48.37 1638381600 48.36 1638388800 48.34 1638396000 48.39 1638403200 48.38 1638410400 48.36 1638417600 48.38 1638424800 48.33 1638432000 48.06 1638439200 47.97 1638446400 47.94 1638453600 47.90 1638460800 48.10 1638468000 48.09 1638475200 48.06 1638482400 48.00 1638489600 48.02 1638496800 48.04 1638504000 48.06 1638511200 48.08 1638518400 48.09 1638525600 47.92 1638532800 47.89 1638540000 47.87 1638547200 47.89 1638554400 47.81 1638561600 48.03 1638568800 48.03 1638576000 48.03 1638583200 48.03 1638590400 47.97 1638597600 47.96 1638604800 47.92 1638612000 48.05 1638619200 48.07 1638626400 48.08 1638633600 48.26 1638640800 48.24 1638648000 48.24 1638655200 48.23 1638662400 48.31 1638669600 48.29 1638676800 48.30 1638684000 47.96 1638691200 48.26 1638698400 48.15 1638705600 48.15 1638712800 48.11 1638720000 48.17 1638727200 48.15 1638734400 48.10 1638741600 48.18 1638748800 48.17 1638756000 48.16 1638763200 48.16 1638770400 48.12 1638777600 48.16 1638784800 48.16 1638792000 48.24 1638799200 48.15 1638806400 48.20 1638813600 48.22 1638820800 48.21 1638828000 48.03 1638835200 47.68 1638842400 48.15 1638849600 48.12 1638856800 47.92 1638864000 47.85 1638871200 47.82 1638878400 47.98 1638885600 47.96 1638892800 48.15 1638900000 48.16 1638907200 48.21 1638914400 48.18 1638921600 48.00 1638928800 47.76 1638936000 47.81 1638943200 47.60 1638950400 47.58 1638957600 47.44 1638964800 47.42 1638972000 47.81 1638979200 47.38 1638986400 47.22 1638993600 46.67 1639000800 46.65 1639008000 46.61 1639015200 46.43 1639022400 46.22 1639029600 46.31 1639036800 46.28 1639044000 46.34 1639051200 46.58 1639058400 46.46 1639065600 46.10 1639072800 45.69 1639080000 46.04 1639087200 45.91 1639094400 45.96 1639101600 45.92 1639108800 46.13 1639116000 46.09 1639123200 46.05 1639130400 46.01 1639137600 45.96 1639144800 45.97 1639152000 45.94 1639159200 45.98 1639166400 45.98 1639173600 45.90 1639180800 45.94 1639188000 45.92 1639195200 45.92 1639202400 45.92 1639209600 45.92 1639216800 45.95 1639224000 45.94 1639231200 45.88 1639238400 45.95 1639245600 45.97 1639252800 45.92 1639260000 46.00 1639267200 45.96 1639274400 45.96 1639281600 45.93 1639288800 45.94 1639296000 45.82 1639303200 46.50 1639310400 46.47 1639317600 46.45 1639324800 46.37 1639332000 46.37 1639339200 46.74 1639346400 46.74 1639353600 46.72 1639360800 46.65 1639368000 46.54 1639375200 46.57 1639382400 46.49 1639389600 46.30 1639396800 46.22 1639404000 46.23 1639411200 46.23 1639418400 46.16 1639425600 46.24 1639432800 46.14 1639440000 46.15 1639447200 46.07 1639454400 46.37 1639461600 45.94 1639468800 28.53 1639476000 29.02 1639483200 28.41 1639490400 28.58 1639497600 28.33 1639504800 28.39 1639512000 28.44 1639519200 28.44 1639526400 27.91 1639533600 46.16 1639540800 46.02 1639548000 45.98 1639555200 45.97 1639562400 46.13 1639569600 48.22 1639576800 49.15 1639584000 48.10 1639591200 48.93 1639598400 47.93 1639605600 45.76 1639612800 45.74 1639620000 45.73 1639627200 45.70 1639634400 45.56 1639641600 45.54 1639648800 45.45 1639656000 45.62 1639663200 45.61 1639670400 45.61 1639677600 45.52 1639684800 45.60 1639692000 45.57 1639699200 45.48 1639706400 45.37 1639713600 45.48 1639720800 45.76 1639728000 45.61 1639735200 45.42 1639742400 45.56 1639749600 45.54 1639756800 45.55 1639764000 45.56 1639771200 45.57 1639778400 45.54 1639785600 45.48 1639792800 45.53 1639800000 44.67 1639807200 45.42 1639814400 45.42 1639821600 45.40 1639828800 45.38 1639836000 45.37 1639843200 45.36 1639850400 45.35 1639857600 45.33 1639864800 45.34 1639872000 45.32 1639879200 45.12 1639886400 45.18 1639893600 45.19 1639900800 45.19 1639908000 45.16 1639915200 45.15 1639922400 45.18 1639929600 45.17 1639936800 45.16 1639944000 45.15 1639951200 45.03 1639958400 44.92 1639965600 44.92 1639972800 44.91 1639980000 44.93 1639987200 44.90 1639994400 44.95 1640001600 44.94 1640008800 44.92 1640016000 44.91 1640023200 44.82 1640030400 44.69 1640037600 44.90 1640044800 44.86 1640052000 44.28 1640059200 44.28 1640066400 44.21 1640073600 43.87 1640080800 44.67 1640088000 44.65 1640095200 44.67 1640102400 44.67 1640109600 44.57 1640116800 44.57 1640124000 44.26 1640131200 44.26 1640138400 44.24 1640145600 44.23 1640152800 46.76 1640160000 46.73 1640167200 46.68 1640174400 46.66 1640181600 46.64 1640188800 46.65 1640196000 46.62 1640203200 46.61 1640210400 46.62 1640217600 46.63 1640224800 46.61 1640232000 46.62 1640239200 46.63 1640246400 46.63 1640253600 46.78 1640260800 42.70 1640268000 46.78 1640275200 46.80 1640282400 46.76 1640289600 46.71 1640296800 46.80 1640304000 46.58 1640311200 46.57 1640318400 46.51 1640325600 46.73 1640332800 46.78 1640340000 46.92 1640347200 46.93 1640354400 46.92 1640361600 46.86 1640368800 46.53 1640376000 46.43 1640383200 46.44 1640390400 46.41 1640397600 46.36 1640404800 46.33 1640412000 46.32 1640419200 46.34 1640426400 46.35 1640433600 46.58 1640440800 46.64 1640448000 46.57 1640455200 46.59 1640462400 46.59 1640469600 46.57 1640476800 46.58 1640484000 46.57 1640491200 46.57 1640498400 46.60 1640505600 46.60 1640512800 46.64 1640520000 46.64 1640527200 46.61 1640534400 46.61 1640541600 46.60 1640548800 46.58 1640556000 46.60 1640563200 46.61 1640570400 46.61 1640577600 46.59 1640584800 46.59 1640592000 46.61 1640599200 46.60 1640606400 46.50 1640613600 46.49 1640620800 46.43 1640628000 46.41 1640635200 46.42 1640642400 46.18 1640649600 46.42 1640656800 46.37 1640664000 46.31 1640671200 46.30 1640678400 46.35 1640685600 46.34 1640692800 46.30 1640700000 46.30 1640707200 46.19 1640714400 46.29 1640721600 46.27 1640728800 46.28 1640736000 46.26 1640743200 46.20 1640750400 46.12 1640757600 46.16 1640764800 46.13 1640772000 46.12 1640779200 46.22 1640786400 46.22 1640793600 46.19 1640800800 46.18 1640808000 46.20 1640815200 46.21 1640822400 45.49 1640829600 45.55 1640836800 45.52 1640844000 45.60 1640851200 45.58 1640858400 45.48 1640865600 45.86 1640872800 45.84 1640880000 45.83 1640887200 45.84 1640894400 45.81 1640901600 45.84 1640908800 45.85 1640916000 45.97 1640923200 45.75 1640930400 45.72 1640937600 45.74 1640944800 45.73 1640952000 45.71 1640959200 45.75 1640966400 45.81 1640973600 45.92 1640980800 46.44 1640988000 46.44 1641002400 46.40 1641009600 46.37 1641016800 46.32 1641024000 28.19 1641031200 46.34 1641038400 46.29 1641045600 46.29 1641052800 46.30 1641060000 46.31 1641067200 46.27 1641074400 46.30 1641081600 46.30 1641088800 46.18 1641096000 46.91 1641103200 46.85 1641110400 46.84 1641117600 46.81 1641124800 46.87 1641132000 46.82 1641139200 46.80 1641146400 46.91 1641153600 46.90 1641160800 42.82 1641168000 47.01 1641175200 46.89 1641182400 46.90 1641189600 46.90 1641196800 46.88 1641204000 46.85 1641211200 46.95 1641218400 46.95 1641225600 46.85 1641232800 46.80 1641240000 46.80 1641247200 46.76 1641254400 46.52 1641261600 46.51 1641268800 46.51 1641276000 46.47 1641283200 46.45 1641290400 46.73 1641297600 46.73 1641304800 46.84 1641312000 46.84 1641319200 46.83 1641326400 46.83 1641333600 46.81 1641340800 46.80 1641348000 46.63 1641355200 46.84 1641362400 46.72 1641369600 47.02 1641376800 46.96 1641384000 46.81 1641391200 46.67 1641398400 46.68 1641405600 46.63 1641412800 46.60 1641420000 46.63 1641427200 46.63 1641434400 46.62 1641441600 46.57 1641448800 46.48 1641456000 46.46 1641463200 46.32 1641470400 46.31 1641477600 46.23 1641484800 42.68 1641492000 46.51 1641499200 46.30 1641506400 46.40 1641513600 46.47 1641520800 46.38 1641528000 46.35 1641535200 46.32 1641542400 46.32 1641549600 46.34 1641556800 46.33 1641564000 46.36 1641571200 46.33 1641578400 46.12 1641585600 46.38 1641592800 46.34 1641600000 46.32 1641607200 46.32 1641614400 46.30 1641621600 46.27 1641628800 46.40 1641636000 46.34 1641643200 46.42 1641650400 46.39 1641657600 46.27 1641664800 46.27 1641672000 46.28 1641679200 46.55 1641686400 46.60 1641693600 46.55 1641700800 46.55 1641708000 46.51 1641715200 46.56 1641722400 46.54 1641729600 46.52 1641736800 46.49 1641744000 46.64 1641751200 46.61 1641758400 46.57 1641765600 46.60 1641772800 46.59 1641780000 46.57 1641787200 46.56 1641794400 46.53 1641801600 46.54 1641808800 46.50 1641816000 46.45 1641823200 46.45 1641830400 46.47 1641837600 46.61 1641844800 46.57 1641852000 46.57 1641859200 46.55 1641866400 46.53 1641873600 46.51 1641880800 46.40 1641888000 46.40 1641895200 46.36 1641902400 46.32 1641909600 46.33 1641916800 46.33 1641924000 46.27 1641931200 46.18 1641938400 46.09 1641945600 46.08 1641952800 46.07 1641960000 46.10 1641967200 46.30 1641974400 46.21 1641981600 46.14 1641988800 46.23 1641996000 46.13 1642003200 46.11 1642010400 45.94 1642017600 43.40 1642024800 46.27 1642032000 46.33 1642039200 46.32 1642046400 46.30 1642053600 46.28 1642060800 44.29 1642068000 44.32 1642075200 44.29 1642082400 44.28 1642089600 44.26 1642096800 47.58 1642104000 48.05 1642111200 48.04 1642118400 48.01 1642125600 48.01 1642132800 47.98 1642140000 47.88 1642147200 47.86 1642154400 47.13 1642161600 47.84 1642168800 47.84 1642176000 47.81 1642183200 47.80 1642190400 47.79 1642197600 47.72 1642204800 47.31 1642212000 47.29 1642219200 47.28 1642226400 47.25 1642233600 47.35 1642240800 47.28 1642248000 47.23 1642255200 47.20 1642262400 47.19 1642269600 47.59 1642276800 47.76 1642284000 48.75 1642291200 48.52 1642298400 48.35 1642305600 48.33 1642312800 48.43 1642320000 48.31 1642327200 48.24 1642334400 48.28 1642341600 48.26 1642348800 48.25 1642356000 48.23 1642363200 48.22 1642370400 48.20 1642377600 48.12 1642384800 48.11 1642392000 48.10 1642399200 48.02 1642406400 48.01 1642413600 48.06 1642420800 48.05 1642428000 48.04 1642435200 48.04 1642442400 48.02 1642449600 47.98 1642456800 47.96 1642464000 47.94 1642471200 47.93 1642478400 47.90 1642485600 47.84 1642492800 47.81 1642500000 47.80 1642507200 47.79 1642514400 47.83 1642521600 47.79 1642528800 47.77 1642536000 47.85 1642543200 47.91 1642550400 47.85 1642557600 47.84 1642564800 47.82 1642572000 47.66 1642579200 47.66 1642586400 47.22 1642593600 47.20 1642600800 47.15 1642608000 47.17 1642615200 48.06 1642622400 48.33 1642629600 48.36 1642636800 48.34 1642644000 48.29 1642651200 48.26 1642658400 48.35 1642665600 48.33 1642672800 48.28 1642680000 48.22 1642687200 48.20 1642694400 47.97 1642701600 47.88 1642708800 47.93 1642716000 47.94 1642723200 47.14 1642730400 47.33 1642737600 47.60 1642744800 47.61 1642752000 47.60 1642759200 47.61 1642766400 47.59 1642773600 47.77 1642780800 48.00 1642788000 47.98 1642795200 47.98 1642802400 47.90 1642809600 48.01 1642816800 47.98 1642824000 47.94 1642831200 47.94 1642838400 47.89 1642845600 47.86 1642852800 47.77 1642860000 47.83 1642867200 47.80 1642874400 47.72 1642881600 47.72 1642888800 47.73 1642896000 47.69 1642903200 47.61 1642910400 47.61 1642917600 47.77 1642924800 47.72 1642932000 47.72 1642939200 47.71 1642946400 47.70 1642953600 47.72 1642960800 47.73 1642968000 47.60 1642975200 47.55 1642982400 47.58 1642989600 47.58 1642996800 47.55 1643004000 47.60 1643011200 47.57 1643018400 47.21 1643025600 47.59 1643032800 47.51 1643040000 47.51 1643047200 47.51 1643054400 47.46 1643061600 47.59 1643068800 47.55 1643076000 47.50 1643083200 47.50 1643090400 47.41 1643097600 47.48 1643104800 47.50 1643112000 47.49 1643119200 47.40 1643126400 47.34 1643133600 47.33 1643140800 47.21 1643148000 47.19 1643155200 47.05 1643162400 47.16 1643169600 47.01 1643176800 46.97 1643184000 46.86 1643191200 46.84 1643198400 46.93 1643205600 46.88 1643212800 46.78 1643220000 46.72 1643227200 46.81 1643234400 46.67 1643241600 47.50 1643248800 47.57 1643256000 47.52 1643263200 47.45 1643270400 47.50 1643277600 47.45 1643284800 47.38 1643292000 47.37 1643299200 47.35 1643306400 47.32 1643313600 47.33 1643320800 47.21 1643328000 47.29 1643335200 47.35 1643342400 47.42 1643349600 47.28 1643356800 47.23 1643364000 47.13 1643371200 47.08 1643378400 47.30 1643385600 47.28 1643392800 47.18 1643400000 47.16 1643407200 47.14 1643414400 47.10 1643421600 47.09 1643428800 47.11 1643436000 47.08 1643443200 47.08 1643450400 47.07 1643457600 47.05 1643464800 47.04 1643472000 47.06 1643479200 47.10 1643486400 47.08 1643493600 47.07 1643500800 47.06 1643508000 47.05 1643515200 47.01 1643522400 47.01 1643529600 47.00 1643536800 47.00 1643544000 46.99 1643551200 46.99 1643558400 46.99 1643565600 47.01 1643572800 47.00 1643580000 47.02 1643587200 47.00 1643594400 46.99 1643601600 46.97 1643608800 46.95 1643616000 46.89 1643623200 46.87 1643630400 46.85 1643637600 46.84 1643644800 46.85 1643652000 46.90 1643659200 46.86 1643666400 46.94 1643680800 46.86 1643688000 46.76 1643695200 46.78 1643702400 46.91 1643709600 46.85 1643716800 46.84 1643724000 46.83 1643731200 46.65 1643738400 46.73 1643745600 46.69 1643752800 46.60 1643760000 46.73 1643767200 46.69 1643774400 46.68 1643781600 46.13 1643788800 46.16 1643796000 46.50 1643803200 46.49 1643810400 46.46 1643817600 46.52 1643824800 46.36 1643832000 46.42 1643839200 45.94 1643846400 46.17 1643853600 46.15 1643860800 45.94 1643868000 46.39 1643875200 46.29 1643882400 46.43 1643889600 46.24 1643896800 46.23 1643904000 46.27 1643911200 46.37 1643918400 46.30 1643925600 46.34 1643932800 46.18 1643940000 46.20 1643947200 46.18 1643954400 46.05 1643961600 46.17 1643968800 42.51 1643976000 45.94 1643983200 45.98 1643990400 45.97 1643997600 45.95 1644004800 46.68 1644012000 46.61 1644019200 46.62 1644026400 47.08 1644033600 46.59 1644040800 46.58 1644048000 46.54 1644055200 46.49 1644062400 46.45 1644069600 46.44 1644076800 46.97 1644084000 46.47 1644091200 46.96 1644098400 46.93 1644105600 46.47 1644112800 46.48 1644120000 46.48 1644127200 46.46 1644134400 46.96 1644141600 46.93 1644148800 46.83 1644156000 46.91 1644163200 46.90 1644170400 46.89 1644177600 46.86 1644184800 46.86 1644192000 46.79 1644199200 46.78 1644206400 46.83 1644213600 46.74 1644220800 46.73 1644228000 46.74 1644235200 46.76 1644242400 46.77 1644249600 46.75 1644256800 46.73 1644264000 46.70 1644271200 46.72 1644278400 46.74 1644285600 46.68 1644292800 46.69 1644300000 46.60 1644307200 46.32 1644314400 46.10 1644321600 46.39 1644328800 46.37 1644336000 46.38 1644343200 46.29 1644350400 46.25 1644357600 46.21 1644364800 46.28 1644372000 46.53 1644379200 46.42 1644386400 46.35 1644393600 46.34 1644400800 46.30 1644408000 45.98 1644415200 46.00 1644422400 45.59 1644429600 45.96 1644436800 45.99 1644444000 46.42 1644451200 46.42 1644458400 46.40 1644465600 46.47 1644472800 46.48 1644480000 46.49 1644487200 46.45 1644494400 46.46 1644501600 46.40 1644508800 46.35 1644516000 46.39 1644523200 46.34 1644530400 46.19 1644537600 46.14 1644544800 46.26 1644552000 46.25 1644559200 46.20 1644566400 46.16 1644573600 43.29 1644580800 46.22 1644588000 46.23 1644595200 46.23 1644602400 46.15 1644609600 46.18 1644616800 46.15 1644624000 46.13 1644631200 45.95 1644638400 46.19 1644645600 46.14 1644652800 46.18 1644660000 46.11 1644667200 46.09 1644674400 46.12 1644681600 46.09 1644688800 46.14 1644696000 46.12 1644703200 46.09 1644710400 46.10 1644717600 46.10 1644724800 46.16 1644732000 46.17 1644739200 46.14 1644746400 46.01 1644753600 45.99 1644760800 46.01 1644768000 46.03 1644775200 46.06 1644782400 46.03 1644789600 46.02 1644796800 45.95 1644804000 46.12 1644811200 46.13 1644818400 46.12 1644825600 46.10 1644832800 46.09 1644840000 46.07 1644847200 46.10 1644854400 46.18 1644861600 42.90 1644868800 42.72 1644876000 46.41 1644883200 46.31 1644890400 46.05 1644897600 46.04 1644904800 46.04 1644912000 46.03 1644919200 45.90 1644926400 45.90 1644933600 46.20 1644940800 45.91 1644948000 42.50 1644955200 44.91 1644962400 44.91 1644969600 45.85 1644976800 45.86 1644984000 45.86 1644991200 45.64 1644998400 45.33 1645005600 45.74 1645012800 45.52 1645020000 45.50 1645027200 45.60 1645034400 45.66 1645041600 45.65 1645048800 45.70 1645056000 45.73 1645063200 45.59 1645070400 45.59 1645077600 45.57 1645084800 45.48 1645092000 45.54 1645099200 45.55 1645106400 45.66 1645113600 45.68 1645120800 46.72 1645128000 46.64 1645135200 46.54 1645142400 46.49 1645149600 46.49 1645156800 46.43 1645164000 46.38 1645171200 46.34 1645178400 46.48 1645185600 46.55 1645192800 46.55 1645200000 46.49 1645207200 46.49 1645214400 46.39 1645221600 46.38 1645228800 46.34 1645236000 46.27 1645243200 46.20 1645250400 46.30 1645257600 46.34 1645264800 46.36 1645272000 46.18 1645279200 46.19 1645286400 46.29 1645293600 46.26 1645300800 46.21 1645308000 46.18 1645315200 46.17 1645322400 46.25 1645329600 46.22 1645336800 46.20 1645344000 46.19 1645351200 46.20 1645358400 46.16 1645365600 46.12 1645372800 46.09 1645380000 46.09 1645387200 46.16 1645394400 46.16 1645401600 46.19 1645408800 46.18 1645416000 46.18 1645423200 46.03 1645430400 45.99 1645437600 45.98 1645444800 45.94 1645452000 46.19 1645459200 46.14 1645466400 46.20 1645473600 46.18 1645480800 46.06 1645488000 46.69 1645495200 46.70 1645502400 46.15 1645509600 46.14 1645516800 45.95 1645524000 45.96 1645531200 45.71 1645538400 45.80 1645545600 45.79 1645552800 46.27 1645560000 46.22 1645567200 46.20 1645574400 46.13 1645581600 46.14 1645588800 46.14 1645596000 46.11 1645603200 46.10 1645610400 45.90 1645617600 45.86 1645624800 45.82 1645632000 45.86 1645639200 45.91 1645646400 45.93 1645653600 45.90 1645660800 45.88 1645668000 45.87 1645675200 45.90 1645682400 45.87 1645689600 45.75 1645696800 45.97 1645704000 45.96 1645711200 45.91 1645718400 45.92 1645725600 45.81 1645732800 45.89 1645740000 45.88 1645747200 45.85 1645754400 45.91 1645761600 45.93 1645768800 45.93 1645776000 45.44 1645783200 45.27 1645790400 45.43 1645797600 45.51 1645804800 45.45 1645812000 45.36 1645819200 44.81 1645826400 44.78 1645833600 44.76 1645840800 44.88 1645848000 44.89 1645855200 44.88 1645862400 44.89 1645869600 44.88 1645876800 44.73 1645884000 44.74 1645891200 44.75 1645898400 44.75 1645905600 44.74 1645912800 44.74 1645920000 44.75 1645927200 44.69 1645934400 44.72 1645941600 44.49 1645948800 44.77 1645956000 44.75 1645963200 44.72 1645970400 44.76 1645977600 44.72 1645984800 44.70 1645992000 44.74 1645999200 44.71 1646006400 44.75 1646013600 44.79 1646020800 44.78 1646028000 44.68 1646035200 44.72 1646042400 44.71 1646049600 44.80 1646056800 44.74 1646064000 44.75 1646071200 44.78 1646078400 44.79 1646085600 44.76 1646100000 45.68 1646107200 45.67 1646114400 45.59 1646121600 45.54 1646128800 45.74 1646136000 45.76 1646143200 45.62 1646150400 45.60 1646157600 45.41 1646164800 45.48 1646172000 46.05 1646179200 45.72 1646186400 45.76 1646193600 44.32 1646200800 45.74 1646208000 45.83 1646215200 46.79 1646222400 46.72 1646229600 46.63 1646236800 46.85 1646244000 46.71 1646251200 46.68 1646258400 46.70 1646265600 46.68 1646272800 46.63 1646280000 46.32 1646287200 46.27 1646294400 46.18 1646301600 46.13 1646308800 46.06 1646316000 45.94 1646323200 46.16 1646330400 46.10 1646337600 46.16 1646344800 46.12 1646352000 46.01 1646359200 46.21 1646366400 46.20 1646373600 46.10 1646380800 46.11 1646388000 46.05 1646395200 46.06 1646402400 46.03 1646409600 46.02 1646416800 46.10 1646424000 46.07 1646431200 46.06 1646438400 46.09 1646445600 46.15 1646452800 46.16 1646460000 46.17 1646467200 46.06 1646474400 46.02 1646481600 46.00 1646488800 45.97 1646496000 45.96 1646503200 45.96 1646510400 46.02 1646517600 46.03 1646524800 46.03 1646532000 45.98 1646539200 45.98 1646546400 45.96 1646553600 45.95 1646560800 46.02 1646568000 45.99 1646575200 46.07 1646582400 45.42 1646589600 45.98 1646596800 46.00 1646604000 46.01 1646611200 46.01 1646618400 45.95 1646625600 45.95 1646632800 45.93 1646640000 45.92 1646647200 45.86 1646654400 45.76 1646661600 45.54 1646668800 46.54 1646676000 46.53 1646683200 46.53 1646690400 46.37 1646697600 46.38 1646704800 45.26 1646712000 46.14 1646719200 46.60 1646726400 46.53 1646733600 46.56 1646740800 46.54 1646748000 46.51 1646755200 46.52 1646762400 46.51 1646769600 46.44 1646776800 46.57 1646784000 46.48 1646791200 46.41 1646798400 46.37 1646805600 46.36 1646812800 46.33 1646820000 46.28 1646827200 46.31 1646834400 46.35 1646841600 46.47 1646856000 37.10 1646863200 37.30 1646870400 37.27 1646877600 41.84 1646884800 42.61 1646892000 42.57 1646899200 42.58 1646906400 42.57 1646913600 42.73 1646920800 42.57 1646928000 42.59 1646935200 42.54 1646942400 42.76 1646949600 42.70 1646956800 42.72 1646964000 42.74 1646971200 42.77 1646978400 42.80 1646985600 42.57 1646992800 42.35 1647000000 42.88 1647007200 42.70 1647014400 42.73 1647021600 42.70 1647028800 42.69 1647036000 42.66 1647043200 42.66 1647050400 42.69 1647057600 42.67 1647064800 44.84 1647072000 44.89 1647079200 42.86 1647086400 42.84 1647093600 42.84 1647100800 42.87 1647108000 42.89 1647115200 42.87 1647122400 42.81 1647129600 42.89 1647136800 42.90 1647144000 42.89 1647151200 44.94 1647158400 46.87 1647165600 46.90 1647172800 46.90 1647180000 46.84 1647187200 46.85 1647194400 46.81 1647201600 46.80 1647208800 46.77 1647216000 46.76 1647223200 46.76 1647230400 46.80 1647237600 46.77 1647244800 46.83 1647252000 46.85 1647259200 46.71 1647266400 44.83 1647273600 44.81 1647280800 44.77 1647288000 44.51 1647295200 44.52 1647302400 44.49 1647309600 44.89 1647316800 44.86 1647324000 46.66 1647331200 46.55 1647338400 46.30 1647345600 46.29 1647352800 46.27 1647360000 46.30 1647367200 46.27 1647374400 46.24 1647381600 46.27 1647388800 46.31 1647396000 47.06 1647403200 47.16 1647410400 47.12 1647417600 47.14 1647424800 47.08 1647432000 47.03 1647439200 47.00 1647446400 46.99 1647453600 47.06 1647460800 46.99 1647468000 46.99 1647475200 46.39 1647482400 45.71 1647489600 46.19 1647496800 46.70 1647504000 46.95 1647511200 47.02 1647518400 46.97 1647525600 46.94 1647532800 46.93 1647540000 46.88 1647547200 46.89 1647554400 46.82 1647561600 46.82 1647568800 46.79 1647576000 46.75 1647583200 46.69 1647590400 46.69 1647597600 46.70 1647604800 46.71 1647612000 46.74 1647619200 46.68 1647626400 46.73 1647633600 46.66 1647640800 46.62 1647648000 46.78 1647655200 46.85 1647662400 46.73 1647669600 46.66 1647676800 46.71 1647684000 46.85 1647691200 46.84 1647698400 46.80 1647705600 46.80 1647712800 46.77 1647720000 46.75 1647727200 46.81 1647734400 46.82 1647741600 42.51 1647748800 46.76 1647756000 46.81 1647763200 46.74 1647770400 46.76 1647777600 46.74 1647784800 46.77 1647792000 46.82 1647799200 46.79 1647806400 46.78 1647813600 46.78 1647820800 46.78 1647828000 46.62 1647835200 46.67 1647842400 46.74 1647849600 46.73 1647856800 46.67 1647864000 46.59 1647871200 33.01 1647878400 33.05 1647885600 32.99 1647892800 33.05 1647900000 33.09 1647907200 33.06 1647914400 33.09 1647921600 33.03 1647928800 32.95 1647936000 32.99 1647943200 32.94 1647950400 31.70 1647957600 32.98 1647964800 33.10 1647972000 33.09 1647979200 33.05 1647986400 33.06 1647993600 33.07 1648000800 33.06 1648008000 33.06 1648015200 32.95 1648022400 46.65 1648029600 46.66 1648036800 46.44 1648044000 46.37 1648051200 47.14 1648058400 48.82 1648065600 46.90 1648072800 46.94 1648080000 46.78 1648087200 46.72 1648094400 46.74 1648101600 46.75 1648108800 46.84 1648116000 46.79 1648123200 46.74 1648130400 46.81 1648137600 46.83 1648144800 46.77 1648152000 46.73 1648159200 46.85 1648166400 46.86 1648173600 46.87 1648180800 46.94 1648188000 46.79 1648195200 46.65 1648202400 46.55 1648209600 46.59 1648216800 46.60 1648224000 46.58 1648231200 46.79 1648238400 46.84 1648245600 46.84 1648252800 46.80 1648260000 46.85 1648267200 46.86 1648274400 46.80 1648281600 46.77 1648288800 46.73 1648296000 46.72 1648303200 46.55 1648310400 46.76 1648317600 46.72 1648324800 46.66 1648332000 46.71 1648339200 46.68 1648346400 46.61 1648353600 46.63 1648360800 46.61 1648368000 46.61 1648375200 46.64 1648382400 46.62 1648389600 46.61 1648396800 46.63 1648404000 46.60 1648411200 46.59 1648418400 46.60 1648425600 46.55 1648432800 46.55 1648440000 46.57 1648447200 46.56 1648454400 46.49 1648461600 46.58 1648468800 46.50 1648476000 46.48 1648483200 46.47 1648490400 45.77 1648497600 45.68 1648504800 45.75 1648512000 45.65 1648519200 45.63 1648526400 45.57 1648533600 45.51 1648540800 45.42 1648548000 47.64 1648555200 47.59 1648562400 47.63 1648569600 47.73 1648576800 47.64 1648584000 47.62 1648591200 47.64 1648598400 47.55 1648605600 47.67 1648612800 47.66 1648620000 47.61 1648627200 47.48 1648634400 47.35 1648641600 47.42 1648648800 47.48 1648656000 47.39 1648663200 47.37 1648670400 46.76 1648677600 46.76 1648684800 46.76 1648692000 46.72 1648699200 46.72 1648706400 46.67 1648713600 46.70 1648720800 46.64 1648728000 46.65 1648735200 46.66 1648742400 46.64 1648749600 46.67 1648756800 46.61 1648764000 46.63 1648778400 44.10 1648785600 44.20 1648792800 44.20 1648800000 44.14 1648807200 44.12 1648814400 44.05 1648821600 44.06 1648828800 44.07 1648836000 44.61 1648843200 44.54 1648850400 44.51 1648857600 44.50 1648864800 44.58 1648872000 46.05 1648879200 46.01 1648886400 45.93 1648893600 45.93 1648900800 45.92 1648908000 45.16 1648915200 45.18 1648922400 45.18 1648929600 45.23 1648936800 45.14 1648944000 45.14 1648951200 45.22 1648958400 45.16 1648965600 45.09 1648972800 45.13 1648980000 45.10 1648987200 45.10 1648994400 45.13 1649001600 45.13 1649008800 45.13 1649016000 45.10 1649023200 45.13 1649030400 45.11 1649037600 45.07 1649044800 45.07 1649052000 45.08 1649059200 45.05 1649066400 44.95 1649073600 44.96 1649080800 44.91 1649088000 44.87 1649095200 44.92 1649102400 44.91 1649109600 44.92 1649116800 44.89 1649124000 45.86 1649131200 45.86 1649138400 45.71 1649145600 45.60 1649152800 45.52 1649160000 45.57 1649167200 45.62 1649174400 45.59 1649181600 45.49 1649188800 45.11 1649196000 45.12 1649203200 44.40 1649210400 44.44 1649217600 44.41 1649224800 44.40 1649232000 44.28 1649239200 44.95 1649246400 44.96 1649253600 44.93 1649260800 44.94 1649268000 44.89 1649275200 44.86 1649282400 44.88 1649289600 44.85 1649296800 44.78 1649304000 44.75 1649311200 44.73 1649318400 47.36 1649325600 47.32 1649332800 47.32 1649340000 47.18 1649347200 47.21 1649354400 47.16 1649361600 47.58 1649368800 47.50 1649376000 47.36 1649383200 47.52 1649390400 47.52 1649397600 47.52 1649404800 47.45 1649412000 47.38 1649419200 47.46 1649426400 47.44 1649433600 47.37 1649440800 47.40 1649448000 47.48 1649455200 47.47 1649462400 47.41 1649469600 47.43 1649476800 47.43 1649484000 47.38 1649491200 47.38 1649498400 47.37 1649505600 47.27 1649512800 47.26 1649520000 47.27 1649527200 47.33 1649534400 47.32 1649541600 47.31 1649548800 47.33 1649556000 47.40 1649563200 47.33 1649570400 47.29 1649577600 47.37 1649584800 47.36 1649592000 47.25 1649599200 47.24 1649606400 46.64 1649613600 46.65 1649620800 46.72 1649628000 46.72 1649635200 46.61 1649642400 45.85 1649649600 46.29 1649656800 46.61 1649664000 45.92 1649671200 46.10 1649678400 46.36 1649685600 45.79 1649692800 45.78 1649700000 46.71 1649707200 46.48 1649714400 46.79 1649721600 46.09 1649728800 46.52 1649736000 46.83 1649743200 46.90 1649750400 46.78 1649757600 46.81 1649764800 46.81 1649772000 46.75 1649779200 46.66 1649786400 46.79 1649793600 46.68 1649800800 46.54 1649808000 46.53 1649815200 46.65 1649822400 46.59 1649829600 46.44 1649836800 48.79 1649844000 48.26 1649851200 48.25 1649858400 48.30 1649865600 48.28 1649872800 48.22 1649880000 48.23 1649887200 48.19 1649894400 48.12 1649901600 48.14 1649908800 48.09 1649916000 48.05 1649923200 48.04 1649930400 48.01 1649937600 48.00 1649944800 47.96 1649952000 47.90 1649959200 47.86 1649966400 47.83 1649973600 47.83 1649980800 47.87 1649988000 47.86 1649995200 47.84 1650002400 47.75 1650009600 47.70 1650016800 47.70 1650024000 47.68 1650031200 47.64 1650038400 47.63 1650045600 47.61 1650052800 47.61 1650060000 47.58 1650067200 47.47 1650074400 48.65 1650081600 48.62 1650088800 48.62 1650096000 48.59 1650103200 48.57 1650110400 48.57 1650117600 48.65 1650124800 48.83 1650132000 48.82 1650139200 48.82 1650146400 48.78 1650153600 48.79 1650160800 48.80 1650168000 48.72 1650175200 48.70 1650182400 48.71 1650189600 48.70 1650196800 48.71 1650204000 48.69 1650211200 48.58 1650218400 48.60 1650225600 48.61 1650232800 48.42 1650240000 48.41 1650247200 48.39 1650254400 48.36 1650261600 48.38 1650268800 48.39 1650276000 48.35 1650283200 48.36 1650290400 48.35 1650297600 48.28 1650304800 48.24 1650312000 48.24 1650319200 48.25 1650326400 48.23 1650333600 48.24 1650340800 48.23 1650348000 48.42 1650355200 48.31 1650362400 48.44 1650369600 48.41 1650376800 48.40 1650384000 48.42 1650391200 48.38 1650398400 48.19 1650405600 48.21 1650412800 47.98 1650420000 48.17 1650427200 48.15 1650434400 45.25 1650441600 45.20 1650448800 45.17 1650456000 45.20 1650463200 45.15 1650470400 45.13 1650477600 45.06 1650484800 44.09 1650492000 48.38 1650499200 48.30 1650506400 48.29 1650513600 48.20 1650520800 48.21 1650528000 48.19 1650535200 48.18 1650542400 48.17 1650549600 48.15 1650556800 48.09 1650564000 48.08 1650571200 48.09 1650578400 48.06 1650585600 48.07 1650592800 48.06 1650600000 48.04 1650607200 47.94 1650614400 47.84 1650621600 47.76 1650628800 47.75 1650636000 47.73 1650643200 47.77 1650650400 47.76 1650657600 47.67 1650664800 47.63 1650672000 47.62 1650679200 47.66 1650686400 47.58 1650693600 47.57 1650700800 47.63 1650708000 47.63 1650715200 47.63 1650722400 47.61 1650729600 47.62 1650736800 47.79 1650744000 47.75 1650751200 47.75 1650758400 47.77 1650765600 47.75 1650772800 47.69 1650780000 47.65 1650787200 47.62 1650794400 47.62 1650801600 47.60 1650808800 47.58 1650816000 47.59 1650823200 47.48 1650830400 47.46 1650837600 47.47 1650844800 47.48 1650852000 47.55 1650859200 47.54 1650866400 47.54 1650873600 47.56 1650880800 47.57 1650888000 47.41 1650895200 47.35 1650902400 47.34 1650909600 47.28 1650916800 47.32 1650924000 47.30 1650931200 47.14 1650938400 47.30 1650945600 47.28 1650952800 47.23 1650960000 48.15 1650967200 48.13 1650974400 48.11 1650981600 48.01 1650988800 47.95 1650996000 47.82 1651003200 47.94 1651010400 47.91 1651017600 47.92 1651024800 47.87 1651032000 47.86 1651039200 47.90 1651046400 47.87 1651053600 47.78 1651060800 47.74 1651068000 47.70 1651075200 47.72 1651082400 47.61 1651089600 44.07 1651096800 43.96 1651104000 47.32 1651111200 47.30 1651118400 47.27 1651125600 48.87 1651132800 48.82 1651140000 48.86 1651147200 48.84 1651154400 48.85 1651161600 48.84 1651168800 48.56 1651176000 48.54 1651183200 48.53 1651190400 48.19 1651197600 48.16 1651204800 48.18 1651212000 48.05 1651219200 48.11 1651226400 48.10 1651233600 48.10 1651240800 48.05 1651248000 48.04 1651255200 48.03 1651262400 48.02 1651269600 50.17 1651276800 50.09 1651284000 50.08 1651291200 49.97 1651298400 49.84 1651305600 49.92 1651312800 49.78 1651320000 49.89 1651327200 49.88 1651334400 49.86 1651341600 49.83 1651348800 49.79 1651356000 49.73 1651370400 49.92 1651377600 49.89 1651384800 49.88 1651392000 49.89 1651399200 49.51 1651406400 49.86 1651413600 49.85 1651420800 49.76 1651428000 49.80 1651435200 49.75 1651442400 49.72 1651449600 49.61 1651456800 49.75 1651464000 49.72 1651471200 49.72 1651478400 49.66 1651485600 49.66 1651492800 49.63 1651500000 49.42 1651507200 49.40 1651514400 49.34 1651521600 49.37 1651528800 49.29 1651536000 49.32 1651543200 49.28 1651550400 49.26 1651557600 49.28 1651564800 48.91 1651572000 48.86 1651579200 48.85 1651586400 48.82 1651593600 48.79 1651600800 48.80 1651608000 48.68 1651615200 48.76 1651622400 48.64 1651629600 48.76 1651636800 48.77 1651644000 48.93 1651651200 48.78 1651658400 48.34 1651665600 48.32 1651672800 48.30 1651680000 48.27 1651687200 47.97 1651694400 48.22 1651701600 48.19 1651708800 48.13 1651716000 47.27 1651723200 48.05 1651730400 48.05 1651737600 47.90 1651744800 48.18 1651752000 48.16 1651759200 48.09 1651766400 48.03 1651773600 48.43 1651780800 48.39 1651788000 48.32 1651795200 48.16 1651802400 48.15 1651809600 48.18 1651816800 48.07 1651824000 48.15 1651831200 48.14 1651838400 48.18 1651845600 48.74 1651852800 48.70 1651860000 48.71 1651867200 48.71 1651874400 48.55 1651881600 48.55 1651888800 49.23 1651896000 49.12 1651903200 49.10 1651910400 49.09 1651917600 49.05 1651924800 49.09 1651932000 49.09 1651939200 49.04 1651946400 48.70 1651953600 48.68 1651960800 48.68 1651968000 48.69 1651975200 48.68 1651982400 48.75 1651989600 48.68 1651996800 48.66 1652004000 48.65 1652011200 48.65 1652018400 48.66 1652025600 48.63 1652032800 48.62 1652040000 48.63 1652047200 48.60 1652054400 48.60 1652061600 48.59 1652068800 48.58 1652076000 48.59 1652083200 48.54 1652090400 48.54 1652097600 48.48 1652104800 48.48 1652112000 48.49 1652119200 48.36 1652126400 48.52 1652133600 48.46 1652140800 48.47 1652148000 48.47 1652155200 48.47 1652162400 48.42 1652169600 48.59 1652176800 48.63 1652184000 48.61 1652191200 48.47 1652198400 48.49 1652205600 48.49 1652212800 48.46 1652220000 48.52 1652227200 48.39 1652234400 48.39 1652241600 48.36 1652248800 48.36 1652256000 47.78 1652263200 47.78 1652270400 47.72 1652277600 47.68 1652284800 47.76 1652292000 47.69 1652299200 47.69 1652306400 48.54 1652313600 48.77 1652320800 48.08 1652328000 47.97 1652335200 47.86 1652342400 47.99 1652349600 47.83 1652356800 47.74 1652364000 47.68 1652371200 47.69 1652378400 47.70 1652385600 47.75 1652392800 47.73 1652400000 47.65 1652407200 47.65 1652414400 47.64 1652421600 47.59 1652428800 47.56 1652436000 47.50 1652443200 47.50 1652450400 47.50 1652457600 47.37 1652464800 47.38 1652472000 47.37 1652479200 47.38 1652486400 47.38 1652493600 47.45 1652500800 47.35 1652508000 47.35 1652515200 47.34 1652522400 47.38 1652529600 47.32 1652536800 47.22 1652544000 47.23 1652551200 47.19 1652558400 47.20 1652565600 47.22 1652572800 47.17 1652580000 47.16 1652587200 47.17 1652594400 47.16 1652601600 48.12 1652608800 48.15 1652616000 48.08 1652623200 48.02 1652630400 48.13 1652637600 47.98 1652644800 47.94 1652652000 47.94 1652659200 47.82 1652666400 47.87 1652673600 47.86 1652680800 47.78 1652688000 47.77 1652695200 47.77 1652702400 47.75 1652709600 47.73 1652716800 47.73 1652724000 47.73 1652731200 47.84 1652738400 48.11 1652745600 47.65 1652752800 47.59 1652760000 47.69 1652767200 48.02 1652774400 47.99 1652781600 47.15 1652788800 46.69 1652796000 46.69 1652803200 46.59 1652810400 46.61 1652817600 46.58 1652824800 46.58 1652832000 46.62 1652839200 46.56 1652846400 46.62 1652853600 46.56 1652860800 46.48 1652868000 46.41 1652875200 46.40 1652882400 46.36 1652889600 46.43 1652896800 46.37 1652904000 46.44 1652911200 46.39 1652918400 46.37 1652925600 46.38 1652932800 46.81 1652940000 46.77 1652947200 46.35 1652954400 46.31 1652961600 46.28 1652968800 46.25 1652976000 47.03 1652983200 47.01 1652990400 46.76 1652997600 46.77 1653004800 46.77 1653012000 46.79 1653019200 46.78 1653026400 46.68 1653033600 46.64 1653040800 46.47 1653048000 46.45 1653055200 46.46 1653062400 46.41 1653069600 46.42 1653076800 46.50 1653084000 46.47 1653091200 46.44 1653098400 46.42 1653105600 46.41 1653112800 46.40 1653120000 46.41 1653127200 46.40 1653134400 46.40 1653141600 46.37 1653148800 46.36 1653156000 46.35 1653163200 46.40 1653170400 46.37 1653177600 46.34 1653184800 46.36 1653192000 46.35 1653199200 46.28 1653206400 47.51 1653213600 47.55 1653220800 47.53 1653228000 47.50 1653235200 47.48 1653242400 47.50 1653249600 47.51 1653256800 47.57 1653264000 47.50 1653271200 47.49 1653278400 47.47 1653285600 47.44 1653292800 47.43 1653300000 47.41 1653307200 47.41 1653314400 48.03 1653321600 48.11 1653328800 48.14 1653336000 47.51 1653343200 47.28 1653350400 47.20 1653357600 47.23 1653364800 46.48 1653372000 47.20 1653379200 47.17 1653386400 47.15 1653393600 47.07 1653400800 47.10 1653408000 48.52 1653415200 48.54 1653422400 48.33 1653429600 48.28 1653436800 48.08 1653444000 48.09 1653451200 48.06 1653458400 47.91 1653465600 47.73 1653472800 47.95 1653480000 47.86 1653487200 47.94 1653494400 47.93 1653501600 47.86 1653508740 47.97 1653516000 47.99 1653523200 47.78 1653530400 47.76 1653537600 47.88 1653544800 47.49 1653552000 47.37 1653559200 47.36 1653566400 47.27 1653573600 47.28 1653580800 47.33 1653588000 47.19 1653595200 47.24 1653602400 47.19 1653609600 47.20 1653616800 47.16 1653624000 47.59 1653631200 47.32 1653638400 47.28 1653645600 47.64 1653652800 47.62 1653660000 47.54 1653667200 47.39 1653674400 47.57 1653681600 47.52 1653688800 47.50 1653696000 47.48 1653703200 47.47 1653710400 47.50 1653717600 47.54 1653724800 47.43 1653732000 47.49 1653739200 47.48 1653746400 46.82 1653753600 46.72 1653760800 47.44 1653768000 46.71 1653775200 46.81 1653782400 46.76 1653789600 46.79 1653796800 46.80 1653804000 46.78 1653811200 46.82 1653818400 46.81 1653825600 46.88 1653832800 46.79 1653840000 46.79 1653847200 46.68 1653854400 46.66 1653861600 46.63 1653868800 46.68 1653876000 46.44 1653883200 46.51 1653890400 46.48 1653897600 46.61 1653904800 46.53 1653912000 46.57 1653919200 47.04 1653926400 46.99 1653933600 46.99 1653940800 47.08 1653948000 46.98 1653955200 47.08 1653962400 46.95 1653969600 46.98 1653976800 46.89 1653984000 46.82 1653991200 46.84 1653998400 46.59 1654005600 46.90 1654012800 46.96 1654020000 46.95 1654027200 46.94 1654034400 46.92 1654048800 46.69 1654056000 46.67 1654063200 47.51 1654070400 47.20 1654077600 47.28 1654084800 47.21 1654092000 47.08 1654099200 47.24 1654106400 47.18 1654113600 47.17 1654120800 47.18 1654128000 46.89 1654135200 46.84 1654142400 46.83 1654149600 46.62 1654156800 46.53 1654164000 46.46 1654171200 46.44 1654178400 46.49 1654185600 46.48 1654192800 46.62 1654200000 46.64 1654207200 46.54 1654214400 46.11 1654221600 46.77 1654228800 46.46 1654236000 46.46 1654243200 47.84 1654250400 47.92 1654257600 47.89 1654264800 47.84 1654272000 47.78 1654279200 47.78 1654286400 47.76 1654293600 47.76 1654300800 48.27 1654308000 48.30 1654315200 48.27 1654322400 48.14 1654329600 48.19 1654336800 48.21 1654344000 48.23 1654351200 48.20 1654358400 48.14 1654365600 48.23 1654372800 48.19 1654380000 48.24 1654387200 48.07 1654394400 48.04 1654401600 48.04 1654408800 46.41 1654416000 46.21 1654423200 46.21 1654430400 46.20 1654437600 46.23 1654444800 46.24 1654452000 46.20 1654459200 46.20 1654466400 46.22 1654473600 46.16 1654480800 46.12 1654488000 46.38 1654495200 46.30 1654502400 46.28 1654509600 46.25 1654516800 46.27 1654524000 46.23 1654531200 46.21 1654538400 46.07 1654545600 46.04 1654552800 46.06 1654560000 46.10 1654567200 46.19 1654574400 46.11 1654581600 48.35 1654588800 48.45 1654596000 48.47 1654603200 48.43 1654610400 48.75 1654617600 48.66 1654624800 48.69 1654632000 49.10 1654639200 48.68 1654646400 47.36 1654653600 47.29 1654660800 47.27 1654668000 47.24 1654675200 47.26 1654682400 47.22 1654689600 47.19 1654696800 47.21 1654704000 47.26 1654711200 47.28 1654718400 47.25 1654725600 47.27 1654732800 47.13 1654740000 47.11 1654747200 47.04 1654754400 46.92 1654761600 43.77 1654768800 43.69 1654776000 43.60 1654783200 43.58 1654790400 44.22 1654797600 44.26 1654804800 44.24 1654812000 44.24 1654819200 44.28 1654826400 44.25 1654833600 44.29 1654840800 44.13 1654848000 44.00 1654855200 44.10 1654862400 44.08 1654869600 44.03 1654876800 44.03 1654884000 44.03 1654891200 43.96 1654898400 44.03 1654905600 44.05 1654912800 44.01 1654920000 44.00 1654927200 43.96 1654934400 44.01 1654941600 44.01 1654948800 43.95 1654956000 43.90 1654963200 43.88 1654970400 43.86 1654977600 43.86 1654984800 43.84 1654992000 43.84 1654999200 43.85 1655006400 43.84 1655013600 43.84 1655020800 43.81 1655028000 43.79 1655035200 43.78 1655042400 44.63 1655049600 44.01 1655056800 44.97 1655064000 44.50 1655071200 44.49 1655078400 44.51 1655085600 44.50 1655092800 44.43 1655100000 44.47 1655107200 44.42 1655114400 44.40 1655121600 44.41 1655128800 44.37 1655136000 44.36 1655143200 44.70 1655150400 44.26 1655157600 44.25 1655164800 44.44 1655172000 44.41 1655179200 44.36 1655186400 44.37 1655193600 43.07 1655200800 42.89 1655208000 43.09 1655215200 43.19 1655222400 43.13 1655229600 43.05 1655236800 43.03 1655244000 43.33 1655251200 44.63 1655258400 44.35 1655265600 44.30 1655272800 44.68 1655280000 44.72 1655287200 44.77 1655294400 44.63 1655301600 44.37 1655308800 44.40 1655316000 44.31 1655323200 44.32 1655330400 44.30 1655337600 44.22 1655344800 46.02 1655352000 46.29 1655359200 47.08 1655366400 46.56 1655373600 46.62 1655380800 47.09 1655388000 46.93 1655395200 46.97 1655402400 46.88 1655409600 46.89 1655416800 46.89 1655424000 46.86 1655431200 46.86 1655438400 46.73 1655445600 46.70 1655452800 46.62 1655460000 46.59 1655467200 46.44 1655474400 46.51 1655481600 46.64 1655488800 46.42 1655496000 46.44 1655503200 46.43 1655510400 46.42 1655517600 46.86 1655524800 46.83 1655532000 46.79 1655539200 46.80 1655546400 46.79 1655553600 46.77 1655560800 46.74 1655568000 46.77 1655575200 46.45 1655582400 47.78 1655589600 47.76 1655596800 47.76 1655604000 47.50 1655611200 47.50 1655618400 47.43 1655625600 47.58 1655632800 47.58 1655640000 47.55 1655647200 47.55 1655654400 47.57 1655661600 47.55 1655668800 47.52 1655676000 47.52 1655683200 47.52 1655690400 47.52 1655697600 47.51 1655704800 47.48 1655712000 47.49 1655719200 47.48 1655726400 47.47 1655733600 47.45 1655740800 47.46 1655748000 47.45 1655755200 47.43 1655762400 47.48 1655769600 47.39 1655776800 47.39 1655784000 47.40 1655791200 47.37 1655798400 46.28 1655805600 46.12 1655812800 46.15 1655820000 46.10 1655827200 46.02 1655834400 46.08 1655841600 45.88 1655848800 45.92 1655856000 45.95 1655863200 45.95 1655870400 46.17 1655877600 46.15 1655884800 46.30 1655892000 47.20 1655899200 47.06 1655906400 47.12 1655913600 47.38 1655920800 47.06 1655928000 47.27 1655935200 47.19 1655942400 47.09 1655949600 47.70 1655956800 47.35 1655964000 47.45 1655971200 47.57 1655978400 46.72 1655985600 46.95 1655992800 47.17 1656000000 46.67 1656007200 47.48 1656014400 45.89 1656021600 47.49 1656028800 47.43 1656036000 47.70 1656043200 47.61 1656050400 46.82 1656057600 47.39 1656064800 46.99 1656072000 45.98 1656079200 45.94 1656086400 45.79 1656093600 46.01 1656100800 45.30 1656107940 45.98 1656115200 45.28 1656122400 45.95 1656129600 45.97 1656136800 45.94 1656144000 46.06 1656151200 46.00 1656158400 45.94 1656165600 45.99 1656172800 46.01 1656180000 45.81 1656187200 44.68 1656194400 45.82 1656201600 43.59 1656208800 45.95 1656216000 45.81 1656223200 45.97 1656230400 45.10 1656237600 42.76 1656244800 45.08 1656252000 45.94 1656259200 44.04 1656266400 45.54 1656273600 44.62 1656280800 45.56 1656288000 45.65 1656295200 45.89 1656302400 45.92 1656309600 46.01 1656316800 45.89 1656324000 45.38 1656331200 46.14 1656338400 46.22 1656345600 45.83 1656352800 45.92 1656360000 45.62 1656367200 45.96 1656374400 45.77 1656381600 45.83 1656388800 45.68 1656396000 45.98 1656403200 45.90 1656410400 46.00 1656417600 45.95 1656424800 45.94 1656432000 45.24 1656439200 45.58 1656446400 45.92 1656453600 45.96 1656460800 45.96 1656468000 45.05 1656475200 45.61 1656482400 46.05 1656489600 45.93 1656496800 45.88 1656504000 45.84 1656511200 45.82 1656518400 45.95 1656525600 42.11 1656532800 45.94 1656540000 45.90 1656547200 46.03 1656554400 45.21 1656561600 45.97 1656568800 45.93 1656576000 45.89 1656583200 45.91 1656590400 45.76 1656597600 45.80 1656604800 45.75 1656612000 45.62 1656619200 45.69 1656626400 45.68 1656640800 45.57 1656648000 45.06 1656655200 46.07 1656662400 42.17 1656669600 45.59 1656676800 45.41 1656684000 45.52 1656691200 45.59 1656698400 45.81 1656705600 45.86 1656712800 45.55 1656720000 45.53 1656727200 45.33 1656734400 45.38 1656741600 45.72 1656748800 44.90 1656756000 45.27 1656763200 45.18 1656770400 45.72 1656777600 45.83 1656784800 45.75 1656792000 45.42 1656799200 45.76 1656806400 45.34 1656813600 45.37 1656820800 45.79 1656828000 45.23 1656835200 45.21 1656842400 45.55 1656849600 45.54 1656856800 45.72 1656864000 45.65 1656871200 45.78 1656878400 41.52 1656885600 45.54 1656892800 45.67 1656900000 45.36 1656907200 45.64 1656914400 45.69 1656921600 45.29 1656928800 45.62 1656936000 45.60 1656943200 45.61 1656950400 44.96 1656957600 45.60 1656964800 45.78 1656972000 45.60 1656979200 45.97 1656986400 45.49 1656993600 45.59 1657000800 45.64 1657008000 45.43 1657015200 45.84 1657022400 45.69 1657029600 46.17 1657036800 45.98 1657044000 45.80 1657051200 46.14 1657058400 46.08 1657065600 45.66 1657072800 43.08 1657080000 43.07 1657087200 42.91 1657094400 43.14 1657101600 43.36 1657108800 43.09 1657116000 43.04 1657123200 43.31 1657130400 42.87 1657137600 38.01 1657144800 43.14 1657152000 42.01 1657159200 43.00 1657166400 46.21 1657173600 45.37 1657180800 46.02 1657188000 47.04 1657195200 47.38 1657202400 47.14 1657209600 46.72 1657216800 47.26 1657224000 47.29 1657231200 41.91 1657238400 46.59 1657245600 46.98 1657252800 46.99 1657260000 47.36 1657267200 47.20 1657274400 46.48 1657281600 47.28 1657288800 47.33 1657296000 47.31 1657303200 47.25 1657310400 46.98 1657317600 47.26 1657324800 46.90 1657332000 47.32 1657339200 47.02 1657346400 47.17 1657353600 47.41 1657360800 47.60 1657368000 47.40 1657375200 47.41 1657382400 47.49 1657389600 46.91 1657396800 47.40 1657404000 47.02 1657411200 47.06 1657418400 46.76 1657425600 47.44 1657432800 47.05 1657440000 45.26 1657447200 47.13 1657454400 39.67 1657461600 47.03 1657468800 47.00 1657476000 47.32 1657483200 47.04 1657490400 47.36 1657497600 47.35 1657504800 47.47 1657512000 46.76 1657519200 46.98 1657526400 46.97 1657533600 47.43 1657540800 47.29 1657548000 47.06 1657555200 47.46 1657562400 46.98 1657569600 46.86 1657576800 46.96 1657584000 47.07 1657591200 46.92 1657598400 47.21 1657605600 47.33 1657612800 47.55 1657620000 47.33 1657627200 47.36 1657634400 47.22 1657641600 46.89 1657648800 46.84 1657656000 47.14 1657663200 47.12 1657670400 47.15 1657677600 47.31 1657684800 47.54 1657692000 47.22 1657699200 47.28 1657706400 38.65 1657713600 48.05 1657720800 49.82 1657728000 49.44 1657735200 47.44 1657742400 47.06 1657749600 47.71 1657756800 47.64 1657764000 47.34 1657771200 47.49 1657778400 47.28 1657785600 46.87 1657792800 47.22 1657800000 47.27 1657807200 45.28 1657814400 47.19 1657821600 46.91 1657828800 47.02 1657836000 47.29 1657843200 47.30 1657850400 46.99 1657857600 47.14 1657864800 47.65 1657872000 47.11 1657879200 47.13 1657886400 46.82 1657893600 47.16 1657900800 47.07 1657908000 47.71 1657915200 47.19 1657922400 47.13 1657929600 47.18 1657936800 47.48 1657944000 47.05 1657951200 46.94 1657958400 47.59 1657965600 46.82 1657972800 46.90 1657980000 46.90 1657987200 47.05 1657994400 46.54 1658001600 46.79 1658008800 47.00 1658016000 46.33 1658023200 47.02 1658030400 47.04 1658037600 47.03 1658044800 47.01 1658052000 47.17 1658059200 46.87 1658066400 47.14 1658073600 47.13 1658080800 47.25 1658088000 47.43 1658095200 47.16 1658102400 46.58 1658109600 47.54 1658116800 47.27 1658124000 47.10 1658131200 47.38 1658138400 45.38 1658145600 44.56 1658152800 47.46 1658160000 46.96 1658167200 46.76 1658174400 47.04 1658181600 46.45 1658188800 46.85 1658196000 47.03 1658203200 46.80 1658210400 46.86 1658217600 46.99 1658224800 47.15 1658232000 47.09 1658239200 46.97 1658246400 47.23 1658253600 46.76 1658260800 46.58 1658268000 46.46 1658275200 46.14 1658282400 46.41 1658289600 46.39 1658296800 46.49 1658304000 46.66 1658311200 46.62 1658318400 46.45 1658325600 46.04 1658332800 46.46 1658340000 46.26 1658347200 46.69 1658354400 46.42 1658361600 44.13 1658368800 45.02 1658376000 45.63 1658383200 45.71 1658390400 44.28 1658397600 44.04 1658404800 41.25 1658412000 44.25 1658419200 46.95 1658426400 46.52 1658433600 46.70 1658440800 46.75 1658448000 46.33 1658455200 46.35 1658462400 46.75 1658469600 46.65 1658476800 46.94 1658484000 47.16 1658491200 46.89 1658498400 46.88 1658505540 46.90 1658512800 46.85 1658520000 46.83 1658527200 46.85 1658534400 46.84 1658541600 47.32 1658548800 47.07 1658556000 46.69 1658563200 47.14 1658570400 46.84 1658577600 46.74 1658584800 45.37 1658592000 46.91 1658599200 46.73 1658606400 46.83 1658613600 45.85 1658620800 46.93 1658628000 47.02 1658635200 44.39 1658642400 46.69 1658649600 46.65 1658656800 46.74 1658664000 46.14 1658671200 45.99 1658678400 46.65 1658685600 46.70 1658692800 46.82 1658700000 46.24 1658707200 46.93 1658714400 46.75 1658721600 46.81 1658728800 46.67 1658736000 46.76 1658743200 46.81 1658750400 46.52 1658757600 46.75 1658764800 46.64 1658772000 46.41 1658779200 46.41 1658786400 46.42 1658793600 46.39 1658800800 46.35 1658808000 46.94 1658815200 47.23 1658822400 46.55 1658829600 46.33 1658836800 47.26 1658844000 46.91 1658851200 47.28 1658858400 47.25 1658865600 47.05 1658872800 47.08 1658880000 47.03 1658887200 47.25 1658894400 47.16 1658901600 47.36 1658908800 47.20 1658916000 47.22 1658923200 47.20 1658930400 47.28 1658937600 47.21 1658944800 47.26 1658952000 47.22 1658959200 47.20 1658966400 47.29 1658973600 46.85 1658980800 47.21 1658988000 47.25 1658995200 47.21 1659002400 47.19 1659009600 47.15 1659016800 46.56 1659024000 46.62 1659031200 46.86 1659038400 45.69 1659045600 46.71 1659052800 47.89 1659060000 47.94 1659067200 47.90 1659074400 46.67 1659081600 46.56 1659088800 45.34 1659096000 45.43 1659103200 45.40 1659110400 45.37 1659117600 45.37 1659124800 45.68 1659132000 46.45 1659139200 46.24 1659146400 46.39 1659153600 46.55 1659160800 46.42 1659168000 45.93 1659175200 46.23 1659182400 46.25 1659189600 46.33 1659196800 46.72 1659204000 46.15 1659211200 46.42 1659218400 45.73 1659225600 46.69 1659232740 46.71 1659240000 46.30 1659247200 46.22 1659254400 46.41 1659261600 46.30 1659268800 46.30 1659276000 46.29 1659283200 46.31 1659290400 46.33 1659297600 46.17 1659304800 46.07 1659319200 46.23 1659326400 46.22 1659333600 46.14 1659340800 46.10 1659348000 46.09 1659355200 46.09 1659362400 46.11 1659369600 46.26 1659376800 46.42 1659384000 45.79 1659391200 46.21 1659398400 46.27 1659405600 46.14 1659412800 46.03 1659420000 45.95 1659427200 45.70 1659434400 45.81 1659441600 45.93 1659448800 45.85 1659456000 45.77 1659463200 45.78 1659470400 45.88 1659477600 46.06 1659484800 45.90 1659492000 45.85 1659499200 45.71 1659506400 45.48 1659513600 45.18 1659520800 45.86 1659528000 45.68 1659535200 45.68 1659542400 45.70 1659549600 45.80 1659556800 45.69 1659564000 45.70 1659571200 45.75 1659578400 45.42 1659585600 46.03 1659592800 45.53 1659600000 45.54 1659607200 45.54 1659614400 45.59 1659621600 45.64 1659628800 45.58 1659636000 44.99 1659643200 44.52 1659650400 45.46 1659657600 45.51 1659664800 45.67 1659672000 45.84 1659679200 45.51 1659686400 44.62 1659693600 44.76 1659700800 45.50 1659708000 45.55 1659715200 45.43 1659722400 45.52 1659729600 45.32 1659736800 44.36 1659744000 45.36 1659751200 45.14 1659758400 45.68 1659765600 45.27 1659772800 44.42 1659780000 45.54 1659787200 45.44 1659794400 45.89 1659801600 45.53 1659808800 45.58 1659816000 45.40 1659823200 45.42 1659830400 45.24 1659837600 45.62 1659844800 45.34 1659852000 45.38 1659859200 45.06 1659866400 45.44 1659873600 45.43 1659880800 45.29 1659888000 45.43 1659895200 45.49 1659902400 45.36 1659909600 45.53 1659916800 45.51 1659924000 45.30 1659931200 45.21 1659938400 45.47 1659945600 45.49 1659952800 45.41 1659960000 45.41 1659967200 45.54 1659974400 45.61 1659981600 45.61 1659988800 45.56 1659996000 45.92 1660003200 45.61 1660010400 45.64 1660017600 45.72 1660024800 45.34 1660032000 45.29 1660039200 45.40 1660046400 45.36 1660053600 45.66 1660060800 45.32 1660068000 45.36 1660075200 45.32 1660082400 45.37 1660089600 45.30 1660096800 45.58 1660104000 45.96 1660111200 45.23 1660118400 45.19 1660125600 46.02 1660132800 45.30 1660140000 45.32 1660147200 45.43 1660154400 44.99 1660161600 45.53 1660168800 45.70 1660176000 45.67 1660183200 43.78 1660190400 45.90 1660197600 45.73 1660204800 45.81 1660212000 45.96 1660219200 45.99 1660226400 46.02 1660233600 45.84 1660240800 45.99 1660248000 45.86 1660255200 45.82 1660262400 45.70 1660269600 45.47 1660276800 45.13 1660284000 45.55 1660291200 45.47 1660298400 45.52 1660305600 45.46 1660312800 45.48 1660320000 45.57 1660327200 45.51 1660334400 45.43 1660341600 45.36 1660348800 45.48 1660356000 45.39 1660363200 45.40 1660370400 45.46 1660377600 45.49 1660384800 45.45 1660392000 45.50 1660399200 45.46 1660406400 45.39 1660413600 45.41 1660420800 45.35 1660428000 45.46 1660435200 45.47 1660442400 45.27 1660449600 45.57 1660456800 45.69 1660464000 45.67 1660471200 45.38 1660478400 45.43 1660485600 45.44 1660492800 45.40 1660500000 45.34 1660507200 45.44 1660514400 45.34 1660521600 45.47 1660528800 45.47 1660536000 45.46 1660543200 45.35 1660550400 45.42 1660557600 45.34 1660564800 45.00 1660572000 45.41 1660579200 44.89 1660586400 45.29 1660593600 45.30 1660600800 45.12 1660608000 45.26 1660615200 44.87 1660622400 44.72 1660629600 45.32 1660636800 44.91 1660644000 44.22 1660651200 44.92 1660658400 45.03 1660665600 44.99 1660672800 45.17 1660680000 45.17 1660687200 45.14 1660694400 45.11 1660701600 45.15 1660708800 45.06 1660716000 45.06 1660723200 45.22 1660730400 45.16 1660737600 45.21 1660744800 45.22 1660752000 45.06 1660759200 45.11 1660766400 45.02 1660773600 45.00 1660780800 45.09 1660788000 44.88 1660795200 45.08 1660802400 44.96 1660809600 44.92 1660816800 44.53 1660824000 44.94 1660831200 44.98 1660838400 44.97 1660845600 44.89 1660852800 44.95 1660860000 44.81 1660867200 44.79 1660874400 44.77 1660881600 44.66 1660888800 44.60 1660896000 44.58 1660903200 44.58 1660910400 44.58 1660917600 44.55 1660924800 44.56 1660932000 44.62 1660939200 44.48 1660946400 44.47 1660953600 44.41 1660960800 44.40 1660968000 44.48 1660975200 44.55 1660982400 44.47 1660989600 44.45 1660996800 44.45 1661004000 44.45 1661011200 44.44 1661018400 44.48 1661025600 44.45 1661032800 45.81 1661040000 45.74 1661047200 45.82 1661054400 45.84 1661061600 45.79 1661068800 45.79 1661076000 45.78 1661083200 45.76 1661090400 45.76 1661097600 45.72 1661104800 45.70 1661112000 45.40 1661119200 45.34 1661126400 45.40 1661133600 45.43 1661140800 45.35 1661148000 45.33 1661155200 45.32 1661162400 45.33 1661169600 45.30 1661176800 45.22 1661184000 45.03 1661191200 45.20 1661198400 44.93 1661205600 45.12 1661212800 45.15 1661220000 45.12 1661227200 45.07 1661234400 45.04 1661241600 44.98 1661248800 44.97 1661256000 45.10 1661263200 44.94 1661270400 45.03 1661277600 44.84 1661284800 45.64 1661292000 45.50 1661299200 45.57 1661306400 45.55 1661313600 45.55 1661320800 45.37 1661328000 45.26 1661335200 45.25 1661342400 45.92 1661349600 45.87 1661356800 45.90 1661364000 45.88 1661371200 45.86 1661378400 45.85 1661385600 45.88 1661392800 45.83 1661400000 45.36 1661407200 45.65 1661414400 45.60 1661421600 45.55 1661428800 45.62 1661436000 45.52 1661443200 45.58 1661450400 45.43 1661457600 45.53 1661464800 45.58 1661472000 45.58 1661479200 45.58 1661486400 45.56 1661493600 45.47 1661500800 45.44 1661508000 45.46 1661515200 45.27 1661522400 45.20 1661529600 45.38 1661536800 45.32 1661544000 45.33 1661551200 45.43 1661558400 45.43 1661565600 45.40 1661572800 45.39 1661580000 45.40 1661587200 45.40 1661594400 45.36 1661601600 45.27 1661608800 45.29 1661616000 45.26 1661623200 45.31 1661630400 45.31 1661637600 45.22 1661644800 45.22 1661652000 45.35 1661659200 45.35 1661666400 45.37 1661673600 45.30 1661680800 45.31 1661688000 45.30 1661695200 45.37 1661702400 45.35 1661709600 45.36 1661716800 45.35 1661724000 45.33 1661731200 45.26 1661738400 45.27 1661745600 45.27 1661752800 45.29 1661760000 45.22 1661767200 45.32 1661774400 45.25 1661781600 45.25 1661788800 45.20 1661796000 45.15 1661803200 44.94 1661810400 45.18 1661817600 45.13 1661824800 45.16 1661832000 45.14 1661839200 45.12 1661846400 45.06 1661853600 44.99 1661860800 44.92 1661868000 44.96 1661875200 44.96 1661882400 44.97 1661889600 44.95 1661896800 45.76 1661904000 45.74 1661911200 45.75 1661918400 45.77 1661925600 45.80 1661932800 45.67 1661940000 45.58 1661947200 45.42 1661954400 45.47 1661961600 45.41 1661968800 45.43 1661976000 45.43 1661983200 45.41 1661997600 45.40 1662004800 45.35 1662012000 45.35 1662019200 45.21 1662026400 45.17 1662033600 45.18 1662040800 42.42 1662048000 42.45 1662055200 44.90 1662062400 45.04 1662069600 45.01 1662076800 44.98 1662084000 45.00 1662091200 44.99 1662098400 44.96 1662105600 44.84 1662112800 44.89 1662120000 44.78 1662127200 44.81 1662134400 44.78 1662141600 44.79 1662148800 44.97 1662156000 44.96 1662163200 44.89 1662170400 44.90 1662177600 44.89 1662184800 44.80 1662192000 44.84 1662199200 44.94 1662206400 44.87 1662213600 44.93 1662220800 44.93 1662228000 44.94 1662235200 44.92 1662242400 44.87 1662249600 44.89 1662256800 44.87 1662264000 44.89 1662271200 44.75 1662278400 44.67 1662285600 44.74 1662292800 44.66 1662300000 44.69 1662307200 44.42 1662314400 44.49 1662321600 44.52 1662328800 44.51 1662336000 44.55 1662343200 44.51 1662350400 44.53 1662357600 44.51 1662364800 44.78 1662372000 44.83 1662379200 44.78 1662386400 44.73 1662393600 44.74 1662400800 44.62 1662408000 44.63 1662415200 44.71 1662422400 44.65 1662429600 44.61 1662436800 44.61 1662444000 44.59 1662451200 44.52 1662458400 44.46 1662487200 45.25 1662494400 44.83 1662501600 44.62 1662508800 44.53 1662516000 44.57 1662523200 44.58 1662530400 44.56 1662537600 44.40 1662544800 44.30 1662552000 44.31 1662559200 44.28 1662566400 44.37 1662573600 44.44 1662580800 44.38 1662588000 44.38 1662595200 45.56 1662602400 45.59 1662609600 45.50 1662616800 45.56 1662624000 45.52 1662631200 45.50 1662638400 45.41 1662645600 45.28 1662652800 45.20 1662660000 45.18 1662667200 45.31 1662674400 45.22 1662681600 45.26 1662688800 45.70 1662696000 44.98 1662703200 44.91 1662710400 44.83 1662717600 44.82 1662724800 44.80 1662732000 44.48 1662739200 44.27 1662746400 44.23 1662753600 44.23 1662760800 44.27 1662768000 44.27 1662775200 44.25 1662782400 44.28 1662789600 44.05 1662796800 43.97 1662804000 43.99 1662811200 43.93 1662818400 43.96 1662825600 43.97 1662832800 43.94 1662840000 43.94 1662847200 43.94 1662854400 43.90 1662861600 43.90 1662868800 43.91 1662876000 43.92 1662883200 43.95 1662890400 43.96 1662897600 43.95 1662904800 43.99 1662912000 43.96 1662919200 43.95 1662926400 43.96 1662933600 43.95 1662940800 43.94 1662948000 43.94 1662955200 43.94 1662962400 43.91 1662969600 43.91 1662976800 43.92 1662984000 43.87 1662991200 43.87 1662998400 43.84 1663005600 43.82 1663012800 43.71 1663020000 43.68 1663027200 43.69 1663034400 43.76 1663041600 43.74 1663048800 43.63 1663056000 43.56 1663063200 43.55 1663070400 43.52 1663077600 43.46 1663084800 43.41 1663092000 43.27 1663099200 43.46 1663106400 43.53 1663113600 43.54 1663120800 43.83 1663128000 43.83 1663135200 43.68 1663142400 43.64 1663149600 43.62 1663156800 43.59 1663164000 43.56 1663171200 43.51 1663178400 43.52 1663185600 43.62 1663192800 43.49 1663200000 43.50 1663207200 43.67 1663214400 43.65 1663221600 43.59 1663228800 43.48 1663236000 43.49 1663243200 43.45 1663250400 43.48 1663257600 43.44 1663264800 43.36 1663272000 43.45 1663279200 43.48 1663286400 43.52 1663293600 43.49 1663300800 43.42 1663308000 43.43 1663315200 44.62 1663322400 44.80 1663329600 44.73 1663336800 44.75 1663344000 44.70 1663351200 44.70 1663358400 44.70 1663365600 44.70 1663372800 44.68 1663380000 44.70 1663387200 44.65 1663394400 44.64 1663401600 44.62 1663408800 44.61 1663416000 44.58 1663423200 44.43 1663430400 44.42 1659312000 46.22 1661990400 45.39 1663437600 44.58 1663444800 44.58 1663452000 44.55 1663459200 44.56 1663466400 44.55 1663473600 44.58 1663480800 44.39 1663488000 44.44 1663495200 44.43 1663502400 44.44 1663509600 44.43 1663516800 44.42 1663524000 44.42 1663531200 44.44 1663538400 44.43 1663545600 44.43 1663552800 44.44 1663560000 44.40 1663567200 44.36 1663574400 44.37 1663581600 44.30 1663588800 44.32 1663596000 43.22 1663603200 43.20 1663610400 43.21 1663617600 43.20 1663624800 43.22 1663632000 43.19 1663639200 43.15 1663646400 43.14 1663653600 43.07 1663660800 43.04 1663668000 43.04 1663675200 43.02 1663682400 42.90 1663689600 42.88 1663696800 42.91 1663704000 42.94 1663711200 42.96 1663718400 42.97 1663725600 42.92 1663732800 42.93 1663740000 42.65 1663747200 42.58 1663754400 42.59 1663761600 42.50 1663768800 42.63 1663776000 42.64 1663783200 42.60 1663790400 42.59 1663797600 42.61 1663804800 42.62 1663812000 42.61 1663819200 42.59 1663826400 42.68 1663833600 42.47 1663840800 42.44 1663848000 42.43 1663855200 42.43 1663862400 42.39 1663869600 42.55 1663876800 42.64 1663884000 42.50 1663891200 42.53 1663898400 42.56 1663905600 42.47 1663912800 42.46 1663920000 42.38 1663927200 42.38 1663934400 42.40 1663941600 42.62 1663948800 42.57 1663956000 42.59 1663963200 42.03 1663970400 42.58 1663977600 42.58 1663984800 42.61 1663992000 42.61 1663999200 42.62 1664006400 42.68 1664013600 42.54 1664020800 43.79 1664028000 43.80 1664035200 43.81 1664042400 43.80 1664049600 43.79 1664056800 43.78 1664064000 43.78 1664071200 43.77 1664078400 43.75 1664085600 43.74 1664092800 43.53 1664100000 43.53 1664107200 43.48 1664114400 43.45 1664121600 43.45 1664128800 43.43 1664136000 43.43 1664143200 43.43 1664150400 43.45 1664157600 43.42 1664164800 43.41 1664172000 43.36 1664179200 43.35 1664186400 43.36 1664193600 43.34 1664200800 43.40 1664208000 43.40 1664215200 43.36 1664222400 43.59 1664229600 43.58 1664236800 43.60 1664244000 43.87 1664251200 43.87 1664258400 43.83 1664265600 43.77 1664272800 43.76 1664280000 43.65 1664287200 43.63 1664294400 43.65 1664301600 43.57 1664308800 43.51 1664316000 43.60 1664323200 43.70 1664330400 43.56 1664337600 43.53 1664344800 43.58 1664352000 43.51 1664359200 43.28 1664366400 43.25 1664373600 43.23 1664380800 43.18 1664388000 43.17 1664395200 43.13 1664402400 43.12 1664409600 43.13 1664416800 43.13 1664424000 43.11 1664431200 43.02 1664438400 43.21 1664445600 43.24 1664452800 43.22 1664460000 43.20 1664467200 43.15 1664474400 43.21 1664481600 43.16 1664488800 43.16 1664496000 43.21 1664503200 43.18 1664510400 43.25 1664517600 43.11 1664524800 43.22 1664532000 43.22 1664539200 43.15 1664546400 43.12 1664553600 43.17 1664560800 43.16 1664568000 43.13 1664575200 43.03 1664582400 43.04 1664589600 43.02 1664596800 43.00 1664604000 42.99 1664611200 43.08 1664618400 43.05 1664625600 43.00 1664632800 42.97 1664640000 43.11 1664647200 43.01 1664654400 43.10 1664661600 43.09 1664668800 43.13 1664676000 43.18 1664683200 43.14 1664690400 43.14 1664697600 43.14 1664704800 43.13 1664712000 43.12 1664719200 43.14 1664726400 43.10 1664733600 43.04 1664740800 43.06 1664748000 43.07 1664755200 43.03 1664762400 43.01 1664769600 43.05 1664776800 43.90 1664784000 43.79 1664791200 43.79 1664798400 43.77 1664805600 45.31 1664812800 45.33 1664820000 45.32 1664827200 45.33 1664834400 45.31 1664841600 45.26 1664848800 45.10 1664856000 45.31 1664863200 45.23 1664870400 45.15 1664877600 45.08 1664884800 45.00 1664892000 45.12 1664899200 45.12 1664906400 45.05 1664913600 45.03 1664920800 45.20 1664928000 45.17 1664935200 45.12 1664942400 45.08 1664949600 44.99 1664956800 43.81 1664964000 43.42 1664971200 43.42 1664978400 44.23 1664985600 44.15 1664992800 45.06 1665000000 45.00 1665007200 45.01 1665014400 44.90 1665021600 44.80 1665028800 44.80 1665036000 44.69 1665043200 44.69 1665050400 44.56 1665057600 44.72 1665064800 44.69 1665072000 44.68 1665079200 44.80 1665086400 44.79 1665093600 44.78 1665100800 44.71 1665108000 44.70 1665115200 44.70 1665122400 44.56 1665129600 44.45 1665136800 44.79 1665144000 44.80 1665151200 44.74 1665158400 44.73 1665165600 44.75 1665172800 44.63 1665180000 44.73 1665187200 44.70 1665194400 44.69 1665201600 44.65 1665208800 44.59 1665216000 44.61 1665223200 44.51 1665230400 44.49 1665237600 44.45 1665244800 44.52 1665252000 44.69 1665259200 44.64 1665266400 44.63 1665273600 44.69 1665280800 44.65 1665288000 44.75 1665295200 44.74 1665302400 44.73 1665309600 44.73 1665316800 44.71 1665324000 44.78 1665331200 44.78 1665338400 44.74 1665345600 44.73 1665352800 44.74 1665360000 44.82 1665367200 43.91 1665374400 43.96 1665381600 43.87 1665388800 44.27 1665396000 44.12 1665403200 44.08 1665410400 44.07 1665417600 44.02 1665424800 44.00 1665432000 44.02 1665439200 43.99 1665446400 43.92 1665453600 44.71 1665460800 44.75 1665468000 44.77 1665475200 44.67 1665482400 44.62 1665489600 44.66 1665496800 44.64 1665504000 44.64 1665511200 44.64 1665518400 44.54 1665525600 44.51 1665532800 44.65 1665540000 44.60 1665547200 44.57 1665554400 44.57 1665561600 43.73 1665568800 43.72 1665576000 43.72 1665583200 43.69 1665590400 43.63 1665597600 43.57 1665604800 43.61 1665612000 43.58 1665619200 43.49 1665626400 43.49 1665633600 43.49 1665640800 43.48 1665648000 43.50 1665655200 43.47 1665662400 43.45 1665669600 43.45 1665676800 43.44 1665684000 43.39 1665691200 43.37 1665698400 43.35 1665705600 43.36 1665712800 43.29 1665720000 43.28 1665727200 43.20 1665734400 43.15 1665741600 43.10 1665748800 43.09 1665756000 43.45 1665763200 43.47 1665770400 43.14 1665777600 42.90 1665784800 42.87 1665792000 43.14 1665799200 43.27 1665806400 43.27 1665813600 43.08 1665820800 43.09 1665828000 43.11 1665835200 43.14 1665842400 43.17 1665849600 43.15 1665856800 43.08 1665864000 43.07 1665871200 43.04 1665878400 43.08 1665885600 43.06 1665892800 43.07 1665900000 43.07 1665907200 43.06 1665914400 43.06 1665921600 43.17 1665928800 43.15 1665936000 44.00 1665943200 43.99 1665950400 44.00 1665957600 44.03 1665964800 44.03 1665972000 44.02 1665979200 44.00 1665986400 44.00 1665993600 44.21 1666000800 44.18 1666008000 44.15 1666015200 43.40 1666022400 43.38 1666029600 43.38 1666036800 43.38 1666044000 43.36 1666051200 43.97 1666058400 43.98 1666065600 44.03 1666072800 44.01 1666080000 44.00 1666087200 44.01 1666094400 44.02 1666101600 44.76 1666108800 44.73 1666116000 44.73 1666123200 44.63 1666130400 44.66 1666137600 44.73 1666144800 44.66 1666152000 44.52 1666159200 44.55 1666166400 44.43 1666173600 44.38 1666180800 44.40 1666188000 44.40 1666195200 44.36 1666202400 44.37 1666209600 44.33 1666216800 44.28 1666224000 44.28 1666231200 44.24 1666238400 44.25 1666245600 44.21 1666252800 44.19 1666260000 44.13 1666267200 44.12 1666274400 44.14 1666281600 44.09 1666288800 44.07 1666296000 43.87 1666303200 43.83 1666310400 43.82 1666317600 44.02 1666324800 44.02 1666332000 44.05 1666339200 43.99 1666346400 43.95 1666353600 44.00 1666360800 44.00 1666368000 44.00 1666375200 43.96 1666382400 43.93 1666389600 43.93 1666396800 44.08 1666404000 44.00 1666411200 44.17 1666418400 44.37 1666425600 44.21 1666432800 44.24 1666440000 43.62 1666447200 44.36 1666454400 44.34 1666461600 44.70 1666468800 44.79 1666476000 44.36 1666483200 44.34 1666490400 44.41 1666497600 44.17 1666504800 44.25 1666512000 44.24 1666519200 44.22 1666526400 44.22 1666533600 44.30 1666540800 44.23 1666548000 44.98 1666555200 45.02 1666562400 44.26 1666569600 44.81 1666576800 44.80 1666584000 44.86 1666591200 44.86 1666598400 44.83 1666605600 44.84 1666612800 44.81 1666620000 44.81 1666627200 44.88 1666634400 44.80 1666641600 45.53 1666648800 44.75 1666656000 44.73 1666663200 44.73 1666670400 44.78 1666677600 44.68 1666684800 44.66 1666692000 44.60 1666699200 44.54 1666706400 44.53 1666713600 44.51 1666720800 44.50 1666728000 44.96 1666735200 44.43 1666742400 44.49 1666749600 44.39 1666756800 44.09 1666764000 44.23 1666771200 46.07 1666778400 46.05 1666785600 46.05 1666792800 46.02 1666800000 45.98 1666807200 49.42 1666814400 49.40 1666821600 49.39 1666828800 47.57 1666836000 47.57 1666843200 47.49 1666850400 47.45 1666857600 47.35 1666864800 47.34 1666872000 47.23 1666879200 47.36 1666886400 47.87 1666893600 47.83 1666900800 47.83 1666908000 47.27 1666915200 47.22 1666922400 43.58 1666929600 43.47 1666936800 43.58 1666944000 43.57 1666951200 43.59 1666958400 43.57 1666965600 43.52 1666972800 43.24 1666980000 43.05 1666987200 43.04 1666994400 42.99 1667001600 42.94 1667008800 42.93 1667016000 42.90 1667023200 42.91 1667030400 42.92 1667037600 42.91 1667044800 42.98 1667052000 42.93 1667059200 42.94 1667066400 42.92 1667073600 42.72 1667080800 42.69 1667088000 42.69 1667095200 45.40 1667102400 45.54 1667109600 45.31 1667116800 45.30 1667124000 45.30 1667131200 45.29 1667138400 45.42 1667145600 45.43 1667152800 45.41 1667160000 45.41 1667167200 45.40 1667174400 45.25 1667181600 45.25 1667188800 45.24 1667196000 45.23 1667203200 45.22 1667210400 45.20 1667217600 45.18 1667224800 45.13 1667232000 45.23 1667239200 45.24 1667260800 45.23 1667246400 45.22 1667253600 45.25 1667268000 45.21 1667275200 45.19 1667282400 45.14 1667289600 45.14 1667296800 45.13 1667304000 45.10 1667311200 45.07 1667318400 44.99 1667325600 45.06 1667332800 45.08 1667340000 45.11 1667347200 45.10 1667354400 45.12 1667361600 45.10 1667368800 44.99 1667376000 45.91 1667383200 45.87 1667390400 45.74 1667397600 50.13 1667404800 49.93 1667412000 45.26 1667419200 45.01 1667426400 44.99 1667433600 45.06 1667440800 44.99 1667448000 44.98 1667455200 44.95 1667462400 44.86 1667469600 44.84 1667476800 44.80 1667484000 44.70 1667491200 44.68 1667498400 44.65 1667505600 44.64 1667512800 44.59 1667520000 44.61 1667527200 44.60 1667534400 44.62 1667541600 44.56 1667548800 45.25 1667556000 45.23 1667563200 45.19 1667570400 45.22 1667577600 45.00 1667584800 44.84 1667592000 44.80 1667599200 44.76 1667606400 44.80 1667613600 44.78 1667620800 44.79 1667628000 44.73 1667635200 44.71 1667642400 44.66 1667649600 44.65 1667656800 44.58 1667664000 44.58 1667671200 44.59 1667678400 44.61 1667685600 44.58 1667692800 44.58 1667700000 44.58 1667707200 44.58 1667714400 44.58 1667721600 44.59 1667728800 44.60 1667736000 44.56 1667743200 44.58 1667750400 44.57 1667757600 44.55 1667764800 44.56 1667772000 44.57 1667779200 44.56 1667786400 44.52 1667793600 44.52 1667800800 44.48 1667808000 44.49 1667815200 44.41 1667822400 44.41 1667829600 44.98 1667836800 45.14 1667844000 45.11 1667851200 45.10 1667858400 45.08 1667865600 45.05 1667872800 45.04 1667880000 45.06 1667887200 44.96 1667894400 45.02 1667901600 44.68 1667908800 44.59 1667916000 44.56 1667923200 44.54 1667930400 44.53 1667937600 44.41 1667944800 44.36 1667952000 44.30 1667959200 44.30 1667966400 44.95 1667973600 44.92 1667980800 44.96 1667988000 44.96 1667995200 44.94 1668002400 44.85 1668009600 44.86 1668016800 44.81 1668024000 45.93 1668031200 45.86 1668038400 45.90 1668045600 45.99 1668052800 45.90 1668060000 45.85 1668067200 45.77 1668074400 45.76 1668081600 45.70 1668088800 45.70 1668096000 41.34 1668103200 46.13 1668110400 46.12 1668117600 46.58 1668124800 46.58 1668132000 46.46 1668139200 46.39 1668146400 46.36 1668153600 46.34 1668160800 46.36 1668168000 46.32 1668175200 46.37 1668182400 46.33 1668189600 46.22 1668196800 46.16 1668204000 46.13 1668211200 46.10 1668218400 46.06 1668225600 46.13 1668232800 46.10 1668240000 46.08 1668247200 46.12 1668254400 46.12 1668261600 46.14 1668268800 46.11 1668276000 46.08 1668283200 46.12 1668290400 46.11 1668297600 46.09 1668304800 46.10 1668312000 46.22 1668319200 46.21 1668326400 46.16 1668333600 46.10 1668340800 46.09 1668348000 46.22 1668355200 46.13 1668362400 46.10 1668369600 46.10 1668376800 46.12 1668384000 46.05 1668391200 46.05 1668398400 46.02 1668405600 46.05 1668412800 46.00 1668420000 45.97 1668427200 45.97 1668434400 45.90 1668441600 45.90 1668448800 45.92 1668456000 45.90 1668463200 45.86 1668470400 47.04 1668477600 46.94 1668484800 46.88 1668492000 46.81 1668499200 46.74 1668506400 46.67 1668513600 47.98 1668520800 48.00 1668528000 47.93 1668535200 47.92 1668542400 47.82 1668549600 48.06 1668556800 48.06 1668564000 47.73 1668571200 47.75 1668578400 47.53 1668585600 47.26 1668592800 47.79 1668600000 47.93 1668607200 47.46 1668614400 47.50 1668621600 47.42 1668628800 47.55 1668636000 47.30 1668643200 47.29 1668650400 47.43 1668657600 47.37 1668664800 47.09 1668672000 47.04 1668679200 46.89 1668686400 46.88 1668693600 46.85 1668700800 46.89 1668708000 46.82 1668715200 46.79 1668722400 46.79 1668729600 46.63 1668736800 46.71 1668744000 46.70 1668751200 46.72 1668758400 46.54 1668765600 46.55 1668772800 46.51 1668780000 46.41 1668787200 46.40 1668794400 46.35 1668801600 46.25 1668808800 45.97 1668816000 46.98 1668823200 46.87 1668830400 46.86 1668837600 46.81 1668844800 46.82 1668852000 46.80 1668859200 46.80 1668866400 46.91 1668873600 46.79 1668880800 46.76 1668888000 46.78 1668895200 46.75 1668902400 46.77 1668909600 46.75 1668916800 46.76 1668924000 46.73 1668931200 46.75 1668938400 46.69 1668945600 46.70 1668952800 46.67 1668960000 46.40 1668967200 46.27 1668974400 46.27 1668981600 46.27 1668988800 46.30 1668996000 46.25 1669003200 46.20 1669010400 46.11 1669017600 46.07 1669024800 46.05 1669032000 46.11 1669039200 46.08 1669046400 46.01 1669053600 45.92 1669060800 45.93 1669068000 45.94 1669075200 45.87 1669082400 45.96 1669089600 45.93 1669096800 45.79 1669104000 45.70 1669111200 45.69 1669118400 45.69 1669125600 45.66 1669132800 45.66 1669140000 46.79 1669147200 46.70 1669154400 46.68 1669161600 46.63 1669168800 46.63 1669176000 45.90 1669183200 45.80 1669190400 45.72 1669197600 45.70 1669204800 45.67 1669212000 45.65 1669219200 46.55 1669226400 46.52 1669233600 46.40 1669240800 46.63 1669248000 46.61 1669255200 46.41 1669262400 46.42 1669269600 46.48 1669276800 46.41 1669284000 46.43 1669291200 46.42 1669298400 46.29 1669305600 46.36 1669312800 46.32 1669320000 46.37 1669327200 46.33 1669334400 46.29 1669341600 46.35 1669348800 46.30 1669356000 46.33 1669363200 46.21 1669370400 46.28 1669377600 46.92 1669384800 46.21 1669392000 46.21 1669399200 46.11 1669406400 46.08 1669413600 46.11 1669420800 46.11 1669428000 46.11 1669435200 46.09 1669442400 46.07 1669449600 46.07 1669456800 46.12 1669464000 46.19 1669471200 46.20 1669478400 46.21 1669485600 46.13 1669492800 46.22 1669500000 46.11 1669507200 46.11 1669514400 46.11 1669521600 46.19 1669528800 46.17 1669536000 46.19 1669543200 46.17 1669550400 46.08 1669557600 46.14 1669564800 46.01 1669572000 46.01 1669579200 45.57 1669586400 45.54 1669593600 45.59 1669600800 45.56 1669608000 46.04 1669615200 46.05 1669622400 46.16 1669629600 46.12 1669636800 46.05 1669644000 46.80 1669651200 46.88 1669658400 46.82 1669665600 46.77 1669672800 46.83 1669680000 46.67 1669687200 46.64 1669694400 46.61 1669701600 46.56 1669708800 46.53 1669716000 46.56 1669723200 46.34 1669730400 46.56 1669737600 46.46 1669744800 46.41 1669752000 46.25 1669759200 46.39 1669766400 46.43 1669773600 46.36 1669780800 46.07 1669788000 46.12 1669795200 46.05 1669802400 46.03 1669809600 45.96 1669816800 45.95 1669824000 45.88 1669831200 45.77 1669838400 45.79 1669845600 45.75 1669852800 45.88 1669860000 45.85 1669867200 45.84 1669874400 45.78 1669881600 45.78 1669888800 45.70 1669896000 45.65 1669903200 45.65 1669910400 45.60 1669917600 45.51 1669924800 45.50 1669932000 45.57 1669939200 45.54 1669946400 45.56 1669953600 45.53 1669960800 45.51 1669968000 45.45 1669975200 45.43 1669982400 45.40 1669989600 45.45 1669996800 44.96 1670004000 44.55 1670011200 44.51 1670018400 44.49 1670025600 44.69 1670032800 44.68 1670040000 44.76 1670047200 44.77 1670054400 44.78 1670061600 44.78 1670068800 44.74 1670076000 44.73 1670083200 43.16 1670090400 46.41 1670097600 46.42 1670104800 46.44 1670112000 46.44 1670119200 46.43 1670126400 46.43 1670133600 46.46 1670140800 46.43 1670148000 46.43 1670155200 46.43 1670162400 46.43 1670169600 46.47 1670176800 46.46 1670184000 46.47 1670191200 46.46 1670198400 46.32 1670205600 46.20 1670212800 46.18 1670220000 46.08 1670227200 46.09 1670234400 46.09 1670241600 46.05 1670248800 46.01 1670256000 45.96 1670263200 45.97 1670270400 45.93 1670277600 46.05 1670284800 45.69 1670292000 45.71 1670299200 45.69 1670306400 45.62 1670313600 45.65 1670320800 45.58 1670328000 46.30 1670335200 46.22 1670342400 46.31 1670349600 46.16 1670356800 46.15 1670364000 46.20 1670371200 46.00 1670378400 46.03 1670385600 45.87 1670392800 45.87 1670400000 45.96 1670407200 45.87 1670414400 46.42 1670421600 46.38 1670428800 46.29 1670436000 46.26 1670443200 46.20 1670450400 46.29 1670457600 46.31 1670464800 43.62 1670472000 43.72 1670479200 43.70 1670486400 46.25 1670493600 46.12 1670500800 46.14 1670508000 46.11 1670515200 46.08 1670522400 45.97 1670529600 45.98 1670536800 45.91 1670544000 45.90 1670551200 45.89 1670558400 45.95 1670565600 45.96 1670572800 45.96 1670580000 45.95 1670587200 45.92 1670594400 45.84 1670601600 45.88 1670608800 45.85 1670616000 45.85 1670623200 45.85 1670630400 45.85 1670637600 45.85 1670644800 45.88 1670652000 45.90 1670659200 45.89 1670666400 45.90 1670673600 45.78 1670680800 45.85 1670688000 45.99 1670695200 45.90 1670702400 45.90 1670709600 45.88 1670716800 45.90 1670724000 45.93 1670731200 45.86 1670738400 45.83 1670745600 45.75 1670752800 45.64 1670760000 45.51 1670767200 45.52 1670774400 45.47 1670781600 45.50 1670788800 45.53 1670796000 45.53 1670803200 45.54 1670810400 45.49 1670817600 45.49 1670824800 45.46 1670832000 45.36 1670839200 45.35 1670846400 45.40 1670853600 45.27 1670860800 45.15 1670868000 45.18 1670875200 45.22 1670882400 45.38 1670889600 45.42 1670896800 45.33 1670904000 45.27 1670911200 45.40 1670918400 45.34 1670925600 45.21 1670932800 45.13 1670940000 45.12 1670947200 45.13 1670954400 45.14 1670961600 45.03 1670968800 45.09 1670976000 45.19 1670983200 45.09 1670990400 45.12 1670997600 45.11 1671004800 45.12 1671012000 45.09 1671019200 45.02 1671026400 45.03 1671033600 44.99 1671040800 45.02 1671048000 45.08 1671055200 45.05 1671062400 44.99 1671069600 45.08 1671076800 45.02 1671084000 45.04 1671091200 45.05 1671098400 44.99 1671105600 44.96 1671112800 44.92 1671120000 44.94 1671127200 44.88 1671134400 44.94 1671141600 44.94 1671148800 45.05 1671156000 45.01 1671163200 45.00 1671170400 44.99 1671177600 45.02 1671184800 44.95 1671192000 44.98 1671199200 44.97 1671206400 44.87 1671213600 43.76 1671220800 43.72 1671228000 44.85 1671235200 44.86 1671242400 44.88 1671249600 44.87 1671256800 44.85 1671264000 44.99 1671271200 44.61 1671278400 44.64 1671285600 44.64 1671292800 44.53 1671300000 44.57 1671307200 44.57 1671314400 44.52 1671321600 44.54 1671328800 44.56 1671336000 44.58 1671343200 44.71 1671350400 44.71 1671357600 44.62 1671364800 44.62 1671372000 44.63 1671379200 44.60 1671386400 44.56 1671393600 44.59 1671400800 44.56 1671408000 44.57 1671415200 44.55 1671422400 44.54 1671429600 44.62 1671436800 44.63 1671444000 44.55 1671451200 44.54 1671458400 44.59 1671465600 44.58 1671472800 44.63 1671480000 44.68 1671487200 44.62 1671494400 44.62 1671501600 44.65 1671508800 44.61 1671516000 44.59 1671523200 44.83 1671530400 44.71 1671537600 44.82 1671544800 44.69 1671552000 44.62 1671559200 44.28 1671566400 44.30 1671573600 44.33 1671580800 44.33 1671588000 44.30 1671595200 44.36 1671602400 44.31 1671609600 44.34 1671616800 44.88 1671624000 46.24 1671631200 47.48 1671638400 47.47 1671645600 46.78 1671652800 46.78 1671660000 46.74 1671667200 46.74 1671674400 46.70 1671681600 46.66 1671688800 48.15 1671696000 48.73 1671703200 48.68 1671710400 48.62 1671717600 48.52 1671724800 48.41 1671732000 48.36 1671739200 48.32 1671746400 48.15 1671753600 48.09 1671760800 48.08 1671768000 48.14 1671775200 48.07 1671782400 48.07 1671789600 48.19 1671796800 48.22 1671804000 48.12 1671811200 48.11 1671818400 48.10 1671825600 48.08 1671832800 48.15 1671840000 48.09 1671847200 48.06 1671854400 48.09 1671861600 48.08 1671868800 48.05 1671876000 48.06 1671883200 48.04 1671890400 48.04 1671897600 48.04 1671904800 48.00 1671912000 47.99 1671919200 48.04 1671926400 47.96 1671933600 47.96 1671940800 48.01 1671948000 48.02 1671955200 47.99 1671962400 47.97 1671969600 47.96 1671976800 47.96 1671984000 47.97 1671991200 28.36 1671998400 28.51 1672005600 26.63 1672012800 26.55 1672020000 26.30 1672027200 33.10 1672034400 33.16 1672041600 33.45 1672048800 33.44 1672056000 33.84 1672063200 34.09 1672070400 36.81 1672077600 36.84 1672084800 36.56 1672092000 37.04 1672099200 37.85 1672106400 36.61 1672113600 36.59 1672120800 68.95 1672128000 36.55 1672135200 37.67 1672142400 37.76 1672149600 36.91 1672156800 37.33 1672164000 36.74 1672171200 36.99 1672178400 47.48 1672185600 47.50 1672192800 42.38 1672200000 42.19 1672207200 42.96 1672214400 42.93 1672221600 42.96 1672228800 42.89 1672236000 42.82 1672243200 42.75 1672250400 42.64 1672257600 42.58 1672264800 42.57 1672272000 42.61 1672279200 42.67 1672286400 42.58 1672293600 42.60 1672300800 42.51 1672308000 42.48 1672315200 42.52 1672322400 42.49 1672329600 42.51 1672336800 42.43 1672344000 42.47 1672351200 42.39 1672358400 42.49 1672365600 42.50 1672372800 42.49 1672380000 42.50 1672387200 42.52 1672394400 42.55 1672401600 42.56 1672408800 42.57 1672416000 42.52 1672423200 42.48 1672430400 42.49 1672437600 42.50 1672444800 42.46 1672452000 42.67 1672459200 42.71 1672466400 42.69 1672473600 42.67 1672480800 42.78 1672488000 42.67 1672495200 42.66 1672502400 42.59 1672509600 42.58 1672516800 43.52 1672524000 43.52 1672531200 43.43 1672538400 43.45 1672545600 43.45 1672552800 43.45 1672560000 43.45 1672567200 43.45 1672574400 43.47 1672581600 43.52 1672588800 43.60 1672596000 43.54 1672603200 43.54 1672610400 43.45 1672617600 43.44 1672624800 43.44 1672632000 43.40 1672639200 43.39 1672646400 43.41 1672653600 43.39 1672660800 43.38 1672668000 43.35 1672675200 43.34 1672682400 43.33 1672689600 43.21 1672696800 43.20 1672704000 43.21 1672711200 43.26 1672718400 43.12 1672725600 43.01 1672732800 42.92 1672740000 42.92 1672747200 42.83 1672754400 42.92 1672761600 42.90 1672768800 42.91 1672776000 42.93 1672783200 42.94 1672790400 42.96 1672797600 42.93 1672804800 42.96 1672812000 42.99 1672819200 42.98 1672826400 42.97 1672833600 42.93 1672840800 42.98 1672848000 42.79 1672855200 42.80 1672862400 42.81 1672869600 42.83 1672876800 42.85 1672884000 42.85 1672891200 42.86 1672898400 42.86 1672905600 43.06 1672912800 45.30 1672920000 45.41 1672927200 45.45 1672934400 45.40 1672941600 45.34 1672948800 45.32 1672956000 45.36 1672963200 41.31 1672970400 41.30 1672977600 41.27 1672984800 41.28 1672992000 41.31 1672999200 41.29 1673006400 41.26 1673013600 41.25 1673020800 41.23 1673028000 41.26 1673035200 41.00 1673042400 41.02 1673049600 41.10 1673056800 41.12 1673064000 41.20 1673071200 41.19 1673078400 41.17 1673085600 41.27 1673092800 41.23 1673100000 41.26 1673107200 41.19 1673114400 41.21 1673121600 41.23 1673128800 40.93 1673136000 41.49 1673143200 41.56 1673150400 41.52 1673157600 41.58 1673164800 41.55 1673172000 41.53 1673179200 41.48 1673186400 41.54 1673193600 41.48 1673200800 41.41 1673208000 41.39 1673215200 41.36 1673222400 41.50 1673229600 41.50 1673236800 41.47 1673244000 41.56 1673251200 41.62 1673258400 41.60 1673265600 41.52 1673272800 41.48 1673280000 41.38 1673287200 41.32 1673294400 41.41 1673301600 41.41 1673308800 41.40 1673316000 41.36 1673323200 41.40 1673330400 41.25 1673337600 41.43 1673344800 41.41 1673352000 41.42 1673359200 41.48 1673366400 41.34 1673373600 41.63 1673380800 41.69 1673388000 41.68 1673395200 41.69 1673402400 41.74 1673409600 41.73 1673416800 41.71 1673424000 41.65 1673431200 45.20 1673438400 45.16 1673445600 45.11 1673452800 45.08 1673460000 45.06 1673467200 44.96 1673474400 44.95 1673481600 44.93 1673488800 45.09 1673496000 45.19 1673503200 45.41 1673510400 45.06 1673517600 45.08 1673524800 45.12 1673532000 45.14 1673539200 45.02 1673546400 45.12 1673553600 44.96 1673560800 45.03 1673568000 45.00 1673575200 44.99 1673582400 44.88 1673589600 44.97 1673596800 44.86 1673604000 44.91 1673611200 44.83 1673618400 44.90 1673625600 44.85 1673632800 44.85 1673640000 44.84 1673647200 44.82 1673654400 44.82 1673661600 44.82 1673668800 44.82 1673676000 44.85 1673683200 44.77 1673690400 44.76 1673697600 44.73 1673704800 44.81 1673712000 44.74 1673719200 44.58 1673726400 44.51 1673733600 44.46 1673740800 44.33 1673748000 44.36 1673755200 44.45 1673762400 44.42 1673769600 44.40 1673776800 44.39 1673784000 44.48 1673791200 44.46 1673798400 44.43 1673805600 44.42 1673812800 44.36 1673820000 44.46 1673827200 44.46 1673834400 44.45 1673841600 44.37 1673848800 44.33 1673856000 44.31 1673863200 44.13 1673870400 44.25 1673877600 44.25 1673884800 44.46 1673892000 44.24 1673899200 44.47 1673906400 44.24 1673913600 44.44 1673920800 44.23 1673928000 44.39 1673935200 44.31 1673942400 44.10 1673949600 44.12 1673956800 44.30 1673964000 44.28 1673971200 44.14 1673978400 44.44 1673985600 44.24 1673992800 44.51 1674000000 44.42 1674007200 44.43 1674014400 44.22 1674021600 44.40 1674028800 44.17 1674036000 44.43 1674043200 44.16 1674050400 44.37 1674057600 44.22 1674064800 44.18 1674072000 44.11 1674079200 44.12 1674086400 44.16 1674093600 44.19 1674100800 44.15 1674108000 44.16 1674115200 43.89 1674122400 44.03 1674129600 43.77 1674136800 43.79 1674144000 43.74 1674151200 43.74 1674158400 43.90 1674158400 43.90 1674165600 43.70 1674165600 43.70 1674172800 43.85 1674244800 44.08 1674252000 44.11 1674259200 43.73 1674266400 44.06 1674273600 44.02 1674280800 43.98 1674288000 43.94 1674295200 43.93 1674302400 43.88 1674309600 43.88 1674316800 43.91 1674324000 43.91 1674331200 43.89 1674338400 43.82 1674345600 43.79 1674352800 43.77 1674360000 43.77 1674367200 43.76 1674374400 43.89 1674381600 43.90 1674388800 43.87 1674396000 43.80 1674403200 43.76 1674410400 43.82 1674417600 43.82 1674424800 43.82 1674432000 43.82 1674439200 43.84 1674446400 43.83 1674453600 43.84 1674460800 43.49 1674468000 43.77 1674475200 43.67 1674482400 43.67 1674489600 43.75 1674496800 43.58 1674504000 42.86 1674511200 42.91 1674518400 43.00 1674525600 42.98 1674532800 42.96 1674540000 42.85 1674547200 42.80 1674554400 42.72 1674561600 42.71 1674568800 42.59 1674576000 42.63 1674583200 42.17 1674590400 42.14 1674597600 42.13 1674604800 42.04 1674612000 42.09 1674619200 42.08 1674626400 42.03 1674633600 41.44 1674640800 48.00 1674648000 48.09 1674655200 48.09 1674662400 48.10 1674669600 48.06 1674676800 47.99 1674684000 47.94 1674691200 48.27 1674698400 47.59 1674705600 48.12 1674712800 48.10 1674720000 47.94 1674727200 47.89 1674734400 48.03 1674741600 48.00 1674748800 47.89 1674756000 47.95 1674763200 47.79 1674770400 47.75 1674777600 47.69 1674784800 47.68 1674792000 47.67 1674799200 47.46 1674806400 47.48 1674813600 47.43 1674820800 47.40 1674828000 47.38 1674835200 47.26 1674842400 47.26 1674849600 47.27 1674856800 47.07 1674864000 47.06 1674871200 47.07 1674878400 47.11 1674885600 47.06 1674892800 47.26 1674900000 47.07 1674907200 47.02 1674914400 46.91 1674921600 47.00 1674928800 46.96 1674936000 46.89 1674943200 46.88 1674950400 46.87 1674957600 46.91 1674964800 46.90 1674972000 46.87 1674979200 46.78 1674986400 46.81 1674993600 46.77 1675000800 46.86 1675008000 46.89 1675015200 46.84 1675022400 46.86 1675029600 46.82 1675036800 46.73 1675044000 46.73 1675051200 46.73 1675058400 46.65 1675065600 46.55 1675072800 46.48 1675080000 46.48 1675087200 46.49 1675094400 46.49 1675101600 46.44 1675108800 46.47 1675116000 47.05 1675123200 46.97 1675130400 46.97 1675137600 46.98 1675144800 46.96 1675152000 46.87 1675159200 46.84 1675166400 46.80 1675173600 46.73 1675180800 46.68 1675188000 46.66 1675195200 46.65 1675202400 46.65 1675209600 46.64 1675216800 46.57 1675224000 46.53 1675231200 46.51 1675238400 46.50 1675245600 46.43 1675252800 46.44 1675260000 46.41 1675267200 46.39 1675274400 46.39 1675281600 46.39 1675288800 46.34 1675296000 46.36 1675303200 46.31 1675310400 42.78 1675317600 42.69 1675324800 42.63 1675332000 42.55 1675339200 42.37 1675346400 42.28 1675353600 42.24 1675360800 42.33 1675368000 42.32 1675375200 42.30 1675382400 42.28 1675389600 42.29 1675396800 42.24 1675404000 42.28 1675411200 42.31 1675418400 42.21 1675425600 42.40 1675432800 42.37 1675440000 42.34 1675447200 42.33 1675454400 42.13 1675461600 41.96 1675468800 41.75 1675476000 41.76 1675483200 41.86 1675490400 41.84 1675497600 41.71 1675504800 41.81 1675512000 41.80 1675519200 41.78 1675526400 41.81 1675533600 41.89 1675540800 41.84 1675548000 41.67 1675555200 41.86 1675562400 41.82 1675569600 41.82 1675576800 41.80 1675584000 41.83 1675591200 41.75 1675598400 41.75 1675605600 41.76 1675612800 41.80 1675620000 41.80 1675627200 41.79 1675634400 41.77 1675641600 41.74 1675648800 41.70 1675656000 41.71 1675663200 41.60 1675670400 41.60 1675677600 41.43 1675684800 41.39 1675692000 41.39 1675699200 41.39 1675706400 41.36 1675713600 41.43 1675720800 41.68 1675728000 41.79 1675735200 41.60 1675742400 41.41 1675749600 41.42 1675756800 41.46 1675764000 41.46 1675771200 41.38 1675778400 41.35 1675785600 41.28 1675792800 42.05 1675800000 41.93 1675807200 42.03 1675814400 41.66 1675821600 41.94 1675828800 42.80 1675836000 42.75 1675843200 42.72 1675850400 42.59 1675857600 42.55 1675864800 42.52 1675872000 42.46 1675879200 42.48 1675886400 45.67 1675893600 45.41 1675900800 45.41 1675908000 45.22 1675915200 45.35 1675922400 45.20 1675929600 44.92 1675936800 44.92 1675944000 44.89 1675951200 44.85 1675958400 44.99 1675965600 45.38 1675972800 45.34 1675980000 45.26 1675987200 45.43 1675994400 45.42 1676001600 45.40 1676008800 45.24 1676016000 45.19 1676023200 45.15 1676030400 45.06 1676037600 45.08 1676044800 44.97 1676052000 45.03 1676059200 45.00 1676066400 44.93 1676073600 44.94 1676080800 44.92 1676088000 44.93 1676095200 44.83 1676102400 44.82 1676109600 44.83 1676116800 44.81 1676124000 44.83 1676131200 44.78 1676138400 44.87 1676145600 44.80 1676152800 44.82 1676160000 44.85 1676167200 44.86 1676174400 44.84 1676181600 44.83 1676188800 44.70 1676196000 44.67 1676203200 44.63 1676210400 44.62 1676217600 44.60 1676224800 44.57 1676232000 44.58 1676239200 44.57 1676246400 44.55 1676253600 44.59 1676260800 44.61 1676268000 44.72 1676275200 44.65 1676282400 46.16 1676289600 45.99 1676296800 46.01 1676304000 45.94 1676311200 45.94 1676318400 45.97 1676325600 45.90 1676332800 46.01 1676340000 46.21 1676347200 46.31 1676354400 46.24 1676361600 46.28 1676368800 46.20 1676376000 46.22 1676383200 46.16 1676390400 46.15 1676397600 46.17 1676404800 45.64 1676412000 46.09 1676419200 45.94 1676426400 46.14 1676433600 46.09 1676440800 46.05 1676448000 46.02 1676455200 46.03 1676462400 45.97 1676469600 45.99 1676476800 45.30 1676484000 45.28 1676491200 45.27 1676498400 45.21 1676505600 45.25 1676512800 45.13 1676520000 45.12 1676527200 45.13 1676534400 45.63 1676541600 45.61 1676548800 45.59 1676556000 45.56 1676563200 45.59 1676570400 45.50 1676577600 45.45 1676584800 45.74 1676592000 45.50 1676599200 45.40 1676606400 46.22 1676613600 46.23 1676620800 46.09 1676628000 45.73 1676635200 45.70 1676642400 45.09 1676649600 44.93 1676656800 44.98 1676664000 44.93 1676671200 45.07 1676678400 44.97 1676685600 44.82 1676692800 44.81 1676700000 45.07 1676707200 45.09 1676714400 45.12 1676721600 45.10 1676728800 45.19 1676736000 48.35 1676743200 48.33 1676750400 47.87 1676757600 47.71 1676764800 47.69 1676772000 47.69 1676779200 47.70 1676786400 47.69 1676793600 47.68 1676800800 47.67 1676808000 47.46 1676815200 47.43 1676822400 47.45 1676829600 47.49 1676836800 47.42 1676844000 47.41 1676851200 47.40 1676858400 47.39 1676865600 47.36 1676872800 47.34 1676880000 47.44 1676887200 47.26 1676894400 47.21 1676901600 47.18 1676908800 47.34 1676916000 47.02 1676923200 47.08 1676930400 47.40 1676937600 47.18 1676944800 47.06 1676952000 47.11 1676959200 47.11 1676966400 47.05 1676973600 47.05 1676980800 47.03 1676988000 47.00 1676995200 47.02 1677002400 47.04 1677009600 46.77 1677016800 46.77 1677024000 46.66 1677031200 46.57 1677038400 46.69 1677045600 46.79 1677052800 46.56 1677060000 46.71 1677067200 46.58 1677074400 46.69 1677081600 46.75 1677088800 46.42 1677096000 46.65 1677103200 46.65 1677110400 46.49 1677117600 46.46 1677124800 46.60 1677132000 46.43 1677139200 46.73 1677146400 46.44 1677153600 46.33 1677160800 46.51 1677168000 46.57 1677175200 46.46 1677182400 46.48 1677189600 46.40 1677196800 46.41 1677204000 46.28 1677211200 46.16 1677218400 46.19 1677225600 46.20 1677232800 45.97 1677240000 46.20 1677247200 46.15 1677254400 45.88 1677261600 46.08 1677268800 46.14 1677276000 45.89 1677283200 45.95 1677290400 45.92 1677297600 46.10 1677304800 45.95 1677312000 46.01 1677319200 45.92 1677326400 46.02 1677333600 45.87 1677340800 46.01 1677348000 46.07 1677355200 45.87 1677362400 46.11 1677369600 46.12 1677376800 45.96 1677384000 46.93 1677391200 46.83 1677398400 46.86 1677405600 47.03 1677412800 46.97 1677420000 46.89 1677427200 46.61 1677434400 46.48 1677441600 46.76 1677448800 46.79 1677456000 46.79 1677463200 46.67 1677470400 46.66 1677477600 46.54 1677484800 46.49 1677492000 46.47 1677499200 46.63 1677506400 46.57 1677513600 46.26 1677520800 46.72 1677528000 46.06 1677535200 46.04 1677542400 46.47 1677549600 46.41 1677556800 46.28 1677564000 46.26 1677571200 46.17 1677578400 46.25 1677585600 46.11 1677592800 46.21 1677600000 47.22 1677607200 46.37 1677614400 46.25 1677621600 46.25 1677628800 46.33 1677636000 46.21 1677643200 46.22 1677650400 46.26 1677657600 46.21 1677664800 46.10 1677672000 46.09 1677679200 46.07 1677686400 46.09 1677693600 46.06 1677700800 45.94 1677708000 45.98 1677715200 45.98 1677722400 45.85 1677729600 45.76 1677736800 45.74 1677744000 45.85 1677751200 45.84 1677758400 45.68 1677765600 45.71 1677772800 45.73 1677780000 45.65 1677787200 45.63 1677794400 45.59 1677801600 45.62 1677808800 45.69 1677816000 45.69 1677823200 45.66 1677830400 45.80 1677837600 45.82 1677844800 45.81 1677852000 45.73 1677859200 45.74 1677866400 45.75 1677873600 45.65 1677880800 45.68 1677888000 45.65 1677895200 45.62 1677902400 45.61 1677909600 45.63 1677916800 45.61 1677924000 45.64 1677931200 45.64 1677938400 45.58 1677945600 45.58 1677952800 45.55 1677960000 45.56 1677967200 45.53 1677974400 45.52 1677981600 45.44 1677988800 45.47 1677996000 45.43 1678003200 45.41 1678010400 45.40 1678017600 45.40 1678024800 45.41 1678032000 45.42 1678039200 45.87 1678046400 46.00 1678053600 45.91 1678060800 45.93 1678068000 45.90 1678075200 45.90 1678082400 45.85 1678089600 45.79 1678096800 45.73 1678104000 45.73 1678111200 45.73 1678118400 45.71 1678125600 45.65 1678132800 45.49 1678140000 45.53 1678147200 45.50 1678154400 45.48 1678161600 45.49 1678168800 45.43 1678176000 45.39 1678183200 45.32 1678190400 45.29 1678197600 45.28 1678204800 45.22 1678212000 45.16 1678219200 45.21 1678226400 45.19 1678233600 45.17 1678240800 45.15 1678248000 45.15 1678255200 45.44 1678262400 45.39 1678269600 45.37 1678276800 45.30 1678284000 45.23 1678291200 45.21 1678298400 45.19 1678305600 45.20 1678312800 45.24 1678320000 45.22 1678327200 45.19 1678334400 45.19 1678341600 45.16 1678348800 44.68 1678356000 44.31 1678363200 44.26 1678370400 44.31 1678377600 44.14 1678384800 44.05 1678392000 43.97 1678399200 43.97 1678406400 43.97 1678413600 44.19 1678420800 44.18 1678428000 44.25 1678435200 44.24 1678442400 44.23 1678449600 44.20 1678456800 44.35 1678464000 44.20 1678471200 44.19 1678478400 44.21 1678485600 44.21 1678492800 44.17 1678500000 44.14 1678507200 44.13 1678514400 44.11 1678521600 44.10 1678528800 44.09 1678536000 44.12 1678543200 44.11 1678550400 44.14 1678557600 44.11 1678564800 44.07 1678572000 44.04 1678579200 44.07 1678586400 44.07 1678593600 44.06 1678600800 44.07 1678608000 44.09 1678615200 44.06 1678622400 44.04 1678629600 44.05 1678636800 44.01 1678644000 44.04 1678651200 44.03 1678658400 44.11 1678665600 44.10 1678672800 44.09 1678680000 44.11 1678687200 44.09 1678694400 44.02 1678701600 44.02 1678708800 44.08 1678716000 44.04 1678723200 44.07 1678730400 44.14 1678737600 44.07 1678744800 44.02 1678752000 44.05 1678759200 44.00 1678766400 43.97 1678773600 43.94 1678780800 43.95 1678788000 43.91 1678795200 44.07 1678802400 44.03 1678809600 44.01 1678816800 44.01 1678824000 44.01 1678831200 45.76 1678838400 45.65 1678845600 45.61 1678852800 45.64 1678860000 45.60 1678867200 45.54 1678874400 45.42 1678881600 45.36 1678888800 45.35 1678896000 45.36 1678903200 45.36 1678910400 45.38 1678917600 45.39 1678924800 45.37 1678932000 45.30 1678939200 45.37 1678946400 45.34 1678953600 45.20 1678960800 45.29 1678968000 45.27 1678975200 45.25 1678982400 45.32 1678989600 45.28 1678996800 45.27 1679004000 45.24 1679011200 45.27 1679018400 45.24 1679025600 45.25 1679032800 45.24 1679040000 45.26 1679047200 45.24 1679054400 45.24 1679061600 45.22 1679068800 45.12 1679076000 45.09 1679083200 45.07 1679090400 45.20 1679097600 45.19 1679104800 45.08 1679112000 45.06 1679119200 45.06 1679126400 45.02 1679133600 44.97 1679140800 44.82 1679148000 44.93 1679155200 44.88 1679162400 44.88 1679169600 44.85 1679176800 44.85 1679184000 44.93 1679191200 44.91 1679198400 44.93 1679205600 44.93 1679212800 44.86 1679220000 44.86 1679227200 44.94 1679234400 44.97 1679241600 44.90 1679248800 44.90 1679256000 44.86 1679263200 44.88 1679270400 44.83 1679277600 44.83 1679284800 44.82 1679292000 44.71 1679299200 44.59 1679306400 44.47 1679313600 44.46 1679320800 44.45 1679328000 44.45 1679335200 44.43 1679342400 44.39 1679349600 46.07 1679356800 46.05 1679364000 46.03 1679371200 46.01 1679378400 46.20 1679385600 46.09 1679392800 46.00 1679400000 45.99 1679407200 46.01 1679414400 46.05 1679421600 46.01 1679428800 46.00 1679436000 46.00 1679443200 46.01 1679450400 45.99 1679457600 46.03 1679464800 46.48 1679472000 46.48 1679479200 46.37 1679486400 46.29 1679493600 46.37 1679500800 45.67 1679508000 45.68 1679515200 45.67 1679522400 45.70 1679529600 45.69 1679536800 45.45 1679544000 45.44 1679551200 45.25 1679558400 45.18 1679565600 45.19 1679572800 45.29 1679580000 45.26 1679587200 45.27 1679594400 45.09 1679601600 41.74 1679608800 41.80 1679616000 41.69 1679623200 41.64 1679630400 41.66 1679637600 41.64 1679644800 41.55 1679652000 41.82 1679659200 41.54 1679666400 41.58 1679673600 41.54 1679680800 41.57 1679688000 41.71 1679695200 46.51 1679702400 46.45 1679709600 46.48 1679716800 46.47 1679724000 46.48 1679731200 46.42 1679738400 46.41 1679745600 46.40 1679752800 46.37 1679760000 46.35 1679767200 46.36 1679774400 46.33 1679781600 46.33 1679788800 46.33 1679796000 46.35 1679803200 46.36 1679810400 46.34 1679817600 46.35 1679824800 46.37 1679832000 46.34 1679839200 46.23 1679846400 46.23 1679853600 46.29 1679860800 46.32 1679868000 46.24 1679875200 46.32 1679882400 46.25 1679889600 46.27 1679896800 46.10 1679904000 45.62 1679911200 45.60 1679918400 45.58 1679925600 45.62 1679932800 45.59 1679940000 45.61 1679947200 45.88 1679954400 45.86 1679961600 45.94 1679968800 45.89 1679976000 45.93 1679983200 45.88 1679990400 45.83 1679997600 45.84 1680004800 45.87 1680012000 45.87 1680019200 47.09 1680026400 47.13 1680033600 47.04 1680040800 47.03 1680048000 47.01 1680055200 47.03 1680062400 46.98 1680069600 47.00 1680076800 46.50 1680084000 46.38 1680091200 46.46 1680098400 46.49 1680105600 46.31 1680112800 46.41 1680120000 46.42 1680127200 46.30 1680134400 46.36 1680141600 45.66 1680148800 42.87 1680156000 43.33 1680163200 42.21 1680170400 42.03 1680177600 42.03 1680184800 42.02 1680192000 42.00 1680199200 42.00 1680206400 41.91 1680213600 41.42 1680220800 41.35 1680228000 41.25 1680235200 41.24 1680242400 41.25 1680249600 41.43 1680256800 41.40 1680264000 41.40 1680271200 41.35 1680278400 41.30 1680285600 41.30 1680292800 41.31 1680300000 41.27 1680307200 41.38 1680314400 41.38 1680321600 41.38 1680328800 41.37 1680336000 41.34 1680343200 41.32 1680350400 41.32 1680357600 41.82 1680364800 41.75 1680372000 41.76 1680379200 41.78 1680386400 41.69 1680393600 41.69 1680400800 42.37 1680408000 42.34 1680415200 42.29 1680422400 42.33 1680429600 41.64 1680436800 41.57 1680444000 41.60 1680451200 41.56 1680458400 41.52 1680465600 41.54 1680472800 46.93 1680480000 46.88 1680487200 47.69 1680494400 47.65 1680501600 47.65 1680508800 47.50 1680516000 46.51 1680523200 46.47 1680530400 46.44 1680537600 46.53 1680544800 46.21 1680552000 46.26 1680559200 46.24 1680566400 46.19 1680573600 46.09 1680580800 46.09 1680588000 45.88 1680595200 46.93 1680602400 46.77 1680609600 46.84 1680616800 46.66 1680624000 46.75 1680631200 46.73 1680638400 46.72 1680645600 46.75 1680652800 46.76 1680660000 46.73 1680667200 46.76 1680674400 46.70 1680681600 46.64 1680688800 45.94 1680696000 45.96 1680703200 45.98 1680710400 45.94 1680717600 45.98 1680724800 45.97 1680732000 44.74 1680739200 44.75 1680746400 44.73 1680753600 44.67 1680760800 44.63 1680768000 46.94 1680775200 45.71 1680782400 45.67 1680789600 45.72 1680796800 45.77 1680804000 45.83 1680811200 45.72 1680818400 45.69 1680825600 45.37 1680832800 45.37 1680840000 45.38 1680847200 44.79 1680854400 45.38 1680861600 45.31 1680868800 45.20 1680876000 45.16 1680883200 45.12 1680890400 46.97 1680897600 46.96 1680904800 46.97 1680912000 46.99 1680919200 46.94 1680926400 46.94 1680933600 46.90 1680940800 46.90 1680948000 46.88 1680955200 46.86 1680962400 47.05 1680969600 47.01 1680976800 47.04 1680984000 47.02 1680991200 47.03 1680998400 47.03 1681005600 47.01 1681012800 46.83 1681020000 46.66 1681027200 46.89 1681034400 46.82 1681041600 46.82 1681048800 46.87 1681056000 46.91 1681063200 46.84 1681070400 46.83 1681077600 46.21 1681084800 46.28 1681092000 46.21 1681099200 46.84 1681106400 46.80 1681113600 47.37 1681120800 47.33 1681128000 47.33 1681135200 48.94 1681142400 48.89 1681149600 48.63 1681156800 48.39 1681164000 48.42 1681171200 48.79 1681178400 48.78 1681185600 48.72 1681192800 48.76 1681200000 46.79 1681207200 47.14 1681214400 47.80 1681221600 47.73 1681228800 47.67 1681236000 47.65 1681243200 47.65 1681250400 47.61 1681257600 47.61 1681264800 47.19 1681272000 47.17 1681279200 47.32 1681286400 47.22 1681293600 47.24 1681300800 47.18 1681308000 47.30 1681315200 47.23 1681322400 49.30 1681329600 49.27 1681336800 49.25 1681344000 49.18 1681351200 49.00 1681358400 49.13 1681365600 47.93 1681372800 49.04 1681380000 48.23 1681387200 48.07 1681394400 48.00 1681401600 48.29 1681408800 48.23 1681416000 48.32 1681423200 48.31 1681430400 48.29 1681437600 48.17 1681444800 48.14 1681452000 48.16 1681459200 48.10 1681466400 48.05 1681473600 47.85 1681480800 47.59 1681488000 47.82 1681495200 47.79 1681502400 47.81 1681509600 47.73 1681516800 47.68 1681524000 47.71 1681531200 47.72 1681538400 47.66 1681545600 47.64 1681552800 47.69 1681560000 47.65 1681567200 47.54 1681574400 47.50 1681581600 47.50 1681588800 47.50 1681596000 47.48 1681603200 47.48 1681610400 47.47 1681617600 47.45 1681624800 47.45 1681632000 47.46 1681639200 47.47 1681646400 47.47 1681653600 47.42 1681660800 47.39 1681668000 47.38 1681675200 47.45 1681682400 47.43 1681689600 47.41 1681696800 47.43 1681704000 48.87 1681711200 48.88 1681718400 48.86 1681725600 47.90 1681732800 47.92 1681740000 47.91 1681747200 47.88 1681754400 47.83 1681761600 47.80 1681768800 47.77 1681776000 47.74 1681783200 47.70 1681790400 47.72 1681797600 47.67 1681804800 47.65 1681812000 47.65 1681819200 47.66 1681826400 47.65 1681833600 47.64 1681840800 47.60 1681848000 47.64 1681855200 47.67 1681862400 47.50 1681869600 47.87 1681876800 47.88 1681884000 47.85 1681891200 47.95 1681898400 47.89 1681905600 47.84 1681912800 48.00 1681920000 47.86 1681927200 47.82 1681934400 47.83 1681941600 47.75 1681948800 47.70 1681956000 48.61 1681963200 48.35 1681970400 49.63 1681977600 49.71 1681984800 49.60 1681992000 49.56 1681999200 49.47 1682006400 49.04 1682013600 49.05 1682020800 48.98 1682028000 48.89 1682035200 48.65 1682042400 48.19 1682049600 48.18 1682056800 48.19 1682064000 48.19 1682071200 48.26 1682078400 48.32 1682085600 48.31 1682092800 48.84 1682100000 48.82 1682107200 49.40 1682114400 49.38 1682121600 49.39 1682128800 49.34 1682136000 49.38 1682143200 49.31 1682150400 49.31 1682157600 49.30 1682164800 49.30 1682172000 49.19 1682179200 49.24 1682186400 49.22 1682193600 49.18 1682200800 49.06 1682208000 48.97 1682215200 49.00 1682222400 49.00 1682229600 48.97 1682236800 49.03 1682244000 47.06 1682251200 46.96 1682258400 46.67 1682265600 46.11 1682272800 46.11 1682280000 46.12 1682287200 46.09 1682294400 46.08 1682301600 47.79 1682308800 47.76 1682316000 47.72 1682323200 47.72 1682330400 47.72 1682337600 47.63 1682344800 47.63 1682352000 47.70 1682359200 47.69 1682366400 47.59 1682373600 47.51 1682380800 47.50 1682388000 47.50 1682395200 47.58 1682402400 48.17 1682409600 48.02 1682416800 48.03 1682424000 47.96 1682431200 47.90 1682438400 47.80 1682445600 47.88 1682452800 47.89 1682460000 47.06 1682467200 47.03 1682474400 47.03 1682481600 46.89 1682488800 46.13 1682496000 46.17 1682503200 46.12 1682510400 46.11 1682517600 46.13 1682524800 46.39 1682532000 46.27 1682539200 46.28 1682546400 46.24 1682553600 46.21 1682560800 46.23 1682568000 46.19 1682575200 46.19 1682582400 46.37 1682589600 46.22 1682596800 45.96 1682604000 45.84 1682611200 45.97 1682618400 45.98 1682625600 45.99 1682632800 45.90 1682640000 45.76 1682647200 46.28 1682654400 46.31 1682661600 46.03 1682668800 46.05 1682676000 45.98 1682683200 45.97 1682690400 45.82 1682697600 45.79 1682704800 45.83 1682712000 45.84 1682719200 46.03 1682726400 45.89 1682733600 45.83 1682740800 45.82 1682748000 45.86 1682755200 45.85 1682762400 45.84 1682769600 46.12 1682776800 45.89 1682784000 45.88 1682791200 45.85 1682798400 45.85 1682805600 45.86 1682812800 45.82 1682820000 45.80 1682827200 45.81 1682834400 45.72 1682841600 45.73 1682848800 45.71 1682856000 45.70 1682863200 45.37 1682870400 45.72 1682877600 45.68 1682884800 45.36 1682892000 45.16 1682899200 45.79 1682906400 45.80 1682913600 45.79 1682920800 45.73 1682928000 45.69 1682935200 45.73 1682942400 45.80 1682949600 45.52 1682956800 45.53 1682964000 45.47 1682971200 45.46 1682978400 45.67 1682985600 45.64 1682992800 45.63 1683000000 45.62 1683007200 47.46 1683014400 47.45 1683021600 47.41 1683028800 47.40 1683036000 47.45 1683043200 47.41 1683050400 47.36 1683057600 47.19 1683064800 47.12 1683072000 47.08 1683079200 47.10 1683086400 47.04 1683093600 47.78 1683100800 47.04 1683108000 47.03 1683115200 46.96 1683122400 46.81 1683129600 46.84 1683136800 46.82 1683144000 46.80 1683151200 46.79 1683158400 46.80 1683165600 46.80 1683172800 46.77 1683180000 46.76 1683187200 46.74 1683194400 47.29 1683201600 47.29 1683208800 47.30 1683216000 47.09 1683223200 47.07 1683230400 47.06 1683237600 47.20 1683244800 47.18 1683252000 47.08 1683259200 47.05 1683266400 47.03 1683273600 46.97 1683280800 46.94 1683288000 46.90 1683295200 46.83 1683302400 46.91 1683309600 46.89 1683316800 46.90 1683324000 46.91 1683331200 46.89 1683338400 46.77 1683345600 46.78 1683352800 46.82 1683360000 46.81 1683367200 46.81 1683374400 46.82 1683381600 46.82 1683388800 46.84 1683396000 46.84 1683403200 46.83 1683410400 46.82 1683417600 46.83 1683424800 46.85 1683432000 46.84 1683439200 46.82 1683446400 46.83 1683453600 46.82 1683460800 46.82 1683468000 46.82 1683475200 46.86 1683482400 46.83 1683489600 46.86 1683496800 46.87 1683504000 46.84 1683511200 46.82 1683518400 46.69 1683525600 46.71 1683532800 46.66 1683540000 46.71 1683547200 46.65 1683554400 46.65 1683561600 46.66 1683568800 46.66 1683576000 46.61 1683583200 46.57 1683590400 46.71 1683597600 46.70 1683604800 46.72 1683612000 46.72 1683619200 46.70 1683626400 46.70 1683633600 46.68 1683640800 46.67 1683648000 46.75 1683655200 46.73 1683662400 46.77 1683669600 46.78 1683676800 46.78 1683684000 46.83 1683691200 46.83 1683698400 46.85 1683705600 46.08 1683712800 46.05 1683720000 46.06 1683727200 46.05 1683734400 46.09 1683741600 46.10 1683748800 46.03 1683756000 46.03 1683763200 46.05 1683770400 46.01 1683777600 45.89 1683784800 45.93 1683791940 47.54 1683799200 47.73 1683806400 47.70 1683813600 47.72 1683820800 47.29 1683828000 47.68 1683835200 47.79 1683842400 47.78 1683849600 47.76 1683856800 47.77 1683864000 47.77 1683871200 48.35 1683878400 48.87 1683885600 48.81 1683892800 47.98 1683900000 47.93 1683907200 47.93 1683914400 48.11 1683921600 48.12 1683928800 48.02 1683936000 47.93 1683943200 47.94 1683950400 47.99 1683957600 47.98 1683964800 46.68 1683972000 47.06 1683979200 46.97 1683986400 46.89 1683993600 46.91 1684000800 46.61 1684008000 47.33 1684015200 47.28 1684022400 47.33 1684029600 47.33 1684036800 47.33 1684044000 47.34 1684051200 47.07 1684058400 46.96 1684065600 46.97 1684072800 46.96 1684080000 47.06 1684087200 47.38 1684094400 47.56 1684101600 47.62 1684108800 47.64 1684116000 47.52 1684123200 47.50 1684130400 47.55 1684137600 47.56 1684144800 47.49 1684152000 47.50 1684159200 47.43 1684166400 47.46 1684173600 47.75 1684180800 47.94 1684188000 47.85 1684195200 47.78 1684202400 47.77 1684209600 47.74 1684216800 47.75 1684224000 47.71 1684231200 47.72 1684238400 47.73 1684245600 47.77 1684252800 47.84 1684260000 47.63 1684267200 47.65 1684274400 47.73 1684281600 47.66 1684288800 47.68 1684296000 47.79 1684303200 47.66 1684310400 47.63 1684317600 47.62 1684324800 47.67 1684332000 47.63 1684339200 47.68 1684346400 47.62 1684353600 49.87 1684360800 50.11 1684368000 50.03 1684375200 50.01 1684382400 49.89 1684389600 49.99 1684396800 48.63 1684404000 48.62 1684411200 48.61 1684418400 48.57 1684425600 48.58 1684432800 48.59 1684440000 48.54 1684447200 48.51 1684454400 48.50 1684461600 48.34 1684468800 48.49 1684476000 48.78 1684483200 48.74 1684490400 48.72 1684497600 48.69 1684504800 48.52 1684512000 48.52 1684519200 48.49 1684526400 48.57 1684533600 48.51 1684540800 48.52 1684548000 48.54 1684555200 48.52 1684562400 48.51 1684569600 48.49 1684576800 48.48 1684584000 48.65 1684591200 48.85 1684598400 48.70 1684605600 48.74 1684612800 48.72 1684620000 48.70 1684627200 48.70 1684634400 48.70 1684641600 48.68 1684648800 48.68 1684656000 48.42 1684663200 48.43 1684670400 48.37 1684677600 48.33 1684684800 48.30 1684692000 48.46 1684699200 48.44 1684706400 48.71 1684713600 48.69 1684720800 48.75 1684728000 50.24 1684735200 48.87 1684742400 48.81 1684749600 48.81 1684756800 48.82 1684764000 48.80 1684771200 48.92 1684778400 48.82 1684785600 48.57 1684792800 48.56 1684800000 48.49 1684807200 48.61 1684814400 48.59 1684821600 50.78 1684828800 50.60 1684836000 50.47 1684843200 50.43 1684850400 50.14 1684857600 50.42 1684864800 50.80 1684872000 50.75 1684879200 50.69 1684886400 47.87 1684893600 49.06 1684900800 48.91 1684908000 48.90 1684915200 48.80 1684922400 49.47 1684929600 49.23 1684936800 49.32 1684944000 49.28 1684951200 49.52 1684958400 49.56 1684965600 49.47 1684972800 50.10 1684980000 50.11 1684987200 50.07 1684994400 49.94 1685001600 51.62 1685008800 51.51 1685016000 51.76 1685023200 48.06 1685030400 47.81 1685037600 47.94 1685044800 47.88 1685052000 48.15 1685059200 47.68 1685066400 47.76 1685073600 47.63 1685080800 46.22 1685088000 49.76 1685095200 49.76 1685102400 49.81 1685109600 49.71 1685116800 49.71 1685124000 48.74 1685131200 48.72 1685138400 48.70 1685145600 48.68 1685152800 48.72 1685160000 48.71 1685167200 48.69 1685174400 48.70 1685181600 48.67 1685188800 48.68 1685196000 48.56 1685203200 48.57 1685210400 48.55 1685217600 48.51 1685224800 48.53 1685232000 48.53 1685239200 48.58 1685246400 48.59 1685253600 48.57 1685260800 48.60 1685268000 48.34 1685275200 48.28 1685282400 48.25 1685289600 48.19 1685296800 48.09 1685304000 48.20 1685311200 48.22 1685318400 48.17 1685325600 48.24 1685332800 48.25 1685340000 48.22 1685347200 48.17 1685354400 47.88 1685361600 47.90 1685368800 47.86 1685376000 47.87 1685383200 47.82 1685390400 47.85 1685397600 47.82 1685404800 48.16 1685412000 48.15 1685419200 48.16 1685426400 48.14 1685433600 48.02 1685440800 47.94 1685448000 48.01 1685455200 47.97 1685462400 47.86 1685469600 47.88 1685476800 47.89 1685484000 47.82 1685491200 47.77 1685498400 47.80 1685505600 47.83 1685512800 47.90 1685520000 47.78 1685527200 47.75 1685534400 47.81 1685541600 47.77 1685548800 47.77 1685556000 47.76 1685563200 47.74 1685570400 47.49 1685577600 47.47 1685584800 47.46 1685592000 47.42 1685599200 48.06 1685606400 48.44 1685613600 48.19 1685620800 48.23 1685628000 48.21 1685635200 48.06 1685642400 48.17 1685649600 48.04 1685656800 48.03 1685664000 48.02 1685671200 48.12 1685678400 48.15 1685685600 47.40 1685692800 48.07 1685700000 48.08 1685707200 48.08 1685714400 48.58 1685721600 49.15 1685728800 49.11 1685736000 49.17 1685743200 49.22 1685750400 49.23 1685757600 49.27 1685764800 49.24 1685772000 49.21 1685779200 49.18 1685786400 49.20 1685793600 49.13 1685800800 48.80 1685808000 48.79 1685815200 48.85 1685822400 48.76 1685829600 48.86 1685836800 48.79 1685844000 48.83 1685851200 48.83 1685858400 48.84 1685865600 50.45 1685872800 50.54 1685880000 50.45 1685887200 50.50 1685894400 50.46 1685901600 50.37 1685908800 50.38 1685916000 50.40 1685923200 50.39 1685930400 50.40 1685937600 50.37 1685944800 50.36 1685952000 50.33 1685959200 50.36 1685966400 50.13 1685973600 50.18 1685980800 50.05 1685988000 50.08 1685995200 50.10 1686002400 49.98 1686009600 50.04 1686016800 50.03 1686024000 50.02 1686031200 49.81 1686038400 48.64 1686045600 48.62 1686052800 46.36 1686060000 48.50 1686067200 48.58 1686074400 48.65 1686081600 48.64 1686088800 48.66 1686096000 48.63 1686103200 48.62 1686110400 48.58 1686117600 47.65 1686124800 47.82 1686132000 48.27 1686139200 48.26 1686146400 48.24 1686153600 48.20 1686160800 48.22 1686168000 48.16 1686175200 48.10 1686182400 48.14 1686189600 48.13 1686196800 48.15 1686204000 48.15 1686211200 48.13 1686218400 48.13 1686225600 48.14 1686232800 48.12 1686240000 48.10 1686247200 48.11 1686254400 48.10 1686261600 48.10 1686268800 48.10 1686276000 48.06 1686283200 47.98 1686290400 48.31 1686297600 48.29 1686304800 48.18 1686312000 48.50 1686319200 48.44 1686326400 48.55 1686333600 48.52 1686340800 48.53 1686348000 48.52 1686355200 48.54 1686362400 48.54 1686369600 47.70 1686376800 47.61 1686384000 47.55 1686391200 47.67 1686398400 47.69 1686405600 47.68 1686412800 47.66 1686420000 47.67 1686427200 47.64 1686434400 47.65 1686441600 47.64 1686448800 47.61 1686456000 47.62 1686463200 47.75 1686470400 47.73 1686477600 47.79 1686484800 47.78 1686491940 47.73 1686499200 47.71 1686506400 47.67 1686513600 47.69 1686520800 47.75 1686528000 47.73 1686535200 47.73 1686542400 47.72 1686549600 47.74 1686556800 47.68 1686564000 47.68 1686571200 47.70 1686578400 47.96 1686585600 47.94 1686592800 47.90 1686600000 47.95 1686607200 47.84 1686614400 47.69 1686621600 47.72 1686628800 47.73 1686636000 49.09 1686643200 48.86 1686650400 48.88 1686657600 49.35 1686664800 49.10 1686672000 49.08 1686679200 49.03 1686686400 48.99 1686693600 48.87 1686700800 48.85 1686708000 48.79 1686715200 48.79 1686722400 48.85 1686729600 48.78 1686736800 48.88 1686744000 48.88 1686751200 48.82 1686758400 49.65 1686765600 49.64 1686772800 49.53 1686780000 49.35 1686787200 49.24 1686794400 49.18 1686801600 49.17 1686808800 49.11 1686816000 49.08 1686823200 49.15 1686830400 49.13 1686837600 49.14 1686844800 49.14 1686852000 49.06 1686859200 50.08 1686866400 50.11 1686873600 50.14 1686880800 50.15 1686888000 50.10 1686895200 50.26 1686902400 50.23 1686909600 50.18 1686916800 50.16 1686924000 50.18 1686931200 50.15 1686938400 50.14 1686945600 50.08 1686952800 50.13 1686960000 50.17 1686967200 50.16 1686974400 50.15 1686981600 50.12 1686988800 50.58 1686996000 50.61 1687003200 50.12 1687010400 50.06 1687017600 50.08 1687024800 50.06 1687032000 50.06 1687039200 50.07 1687046400 49.85 1687053600 49.82 1687060800 49.93 1687068000 49.98 1687075200 50.02 1687082400 50.05 1687089600 50.06 1687096800 50.02 1687104000 50.03 1687111200 50.04 1687118400 50.02 1687125600 50.18 1687132800 50.70 1687140000 50.68 1687147200 50.12 1687154400 50.05 1687161600 50.06 1687168800 50.03 1687176000 50.08 1687183200 50.13 1687190400 50.16 1687197600 49.18 1687204800 49.94 1687212000 49.79 1687219200 49.92 1687226400 49.87 1687233600 49.85 1687240800 50.04 1687248000 50.22 1687255200 50.32 1687262400 50.36 1687269600 50.34 1687276800 50.37 1687284000 50.29 1687291200 50.25 1687298400 50.09 1687305600 49.77 1687312800 49.77 1687320000 49.76 1687327200 49.76 1687334400 49.64 1687341600 49.71 1687348800 49.96 1687356000 49.92 1687363200 49.97 1687370400 49.97 1687377600 49.54 1687384800 49.48 1687392000 49.46 1687399200 49.45 1687406400 49.44 1687413600 49.44 1687420800 49.42 1687428000 49.43 1687435200 49.45 1687442400 49.37 1687449600 49.36 1687456800 49.41 1687464000 49.43 1687471200 49.35 1687478400 49.38 1687485600 49.39 1687492800 49.41 1687500000 49.23 1687507200 48.21 1687514400 48.20 1687521600 51.12 1687528800 50.71 1687536000 50.73 1687543200 50.70 1687550400 50.68 1687557600 50.72 1687564800 50.58 1687572000 50.60 1687579200 50.57 1687586400 50.57 1687593600 50.58 1687600800 50.89 1687608000 50.67 1687615200 50.79 1687622400 50.75 1687629600 50.92 1687636800 50.83 1687644000 50.78 1687651200 50.78 1687658400 50.77 1687665600 50.75 1687672800 50.74 1687680000 50.76 1687687200 50.76 1687694400 50.73 1687701600 50.73 1687708800 50.69 1687716000 50.64 1687723200 50.61 1687730400 50.63 1687737600 50.59 1687744800 50.57 1687752000 50.56 1687759200 50.52 1687766400 50.55 1687773600 50.47 1687780800 50.43 1687788000 50.46 1687795200 50.59 1687802400 49.01 1687809600 50.24 1687816800 50.18 1687824000 50.13 1687831200 50.10 1687838400 50.07 1687845600 50.01 1687852800 49.96 1687860000 50.00 1687867200 50.48 1687874400 50.24 1687881600 50.29 1687888800 50.24 1687896000 50.26 1687903200 50.32 1687910400 50.28 1687917600 50.28 1687924800 50.32 1687932000 50.41 1687939200 50.44 1687946400 50.44 1687953600 51.50 1687960800 51.36 1687968000 51.59 1687975200 51.33 1687982400 51.32 1687989600 51.30 1687996800 51.23 1688004000 51.24 1688011200 51.16 1688018400 51.19 1688025600 51.19 1688032800 51.07 1688040000 51.06 1688047200 50.98 1688054400 50.96 1688061600 50.82 1688068800 50.84 1688076000 50.94 1688083200 50.93 1688090400 50.90 1688097600 50.78 1688104800 50.92 1688112000 50.77 1688119200 50.77 1688126400 50.75 1688133600 50.80 1688140800 50.80 1688148000 50.79 1688155200 50.74 1688162400 50.68 1688169600 50.63 1688176800 50.64 1688184000 50.63 1688191200 50.63 1688198400 50.61 1688205600 50.67 1688212800 50.65 1688220000 50.65 1688227200 50.66 1688234400 50.67 1688241600 50.66 1688248800 50.63 1688256000 50.61 1688263200 50.61 1688270400 50.62 1688277600 50.51 1688284800 50.47 1688292000 50.67 1688299200 50.70 1688306400 50.69 1688313600 50.67 1688320800 50.64 1688328000 50.73 1688335200 50.72 1688342400 50.52 1688349600 50.52 1688356800 50.82 1688364000 50.84 1688371200 50.86 1688378400 50.85 1688385600 50.71 1688392800 50.43 1688400000 50.47 1688407200 50.37 1688414400 50.46 1688421600 50.45 1688428800 50.45 1688436000 50.42 1688443200 50.34 1688450400 50.29 1688457600 50.36 1688464800 50.29 1688472000 50.32 1688479200 50.22 1688486400 49.90 1688493600 49.34 1688500800 49.37 1688508000 49.26 1688515200 49.26 1688522400 49.35 1688529600 49.23 1688536800 49.45 1688544000 49.25 1688551200 49.04 1688558400 49.14 1688565600 49.15 1688572800 49.13 1688580000 49.13 1688587200 49.11 1688594400 49.10 1688601600 49.30 1688608800 49.78 1688616000 49.76 1688623200 49.73 1688630400 49.73 1688637600 49.62 1688644800 49.55 1688652000 49.49 1688659200 49.73 1688666400 49.66 1688673600 49.63 1688680800 49.47 1688688000 49.71 1688695200 49.72 1688702400 49.56 1688709600 49.69 1688716800 49.68 1688724000 49.63 1688731200 49.66 1688738400 49.55 1688745600 49.58 1688752800 49.43 1688760000 49.57 1688767200 49.43 1688774400 49.52 1688781600 49.72 1688788800 49.60 1688796000 49.75 1688803200 49.62 1688810400 49.65 1688817600 49.64 1688824800 49.65 1688832000 49.63 1688839200 49.54 1688846400 49.64 1688853600 49.45 1688860800 49.65 1688868000 49.56 1688875200 49.63 1688882400 49.62 1688889600 49.64 1688896800 49.89 1688904000 49.89 1688911200 49.88 1688918400 49.86 1688925600 49.87 1688932800 49.84 1688940000 49.83 1688947200 49.85 1688954400 49.84 1688961600 49.69 1688968800 49.66 1688976000 49.77 1688983200 49.74 1688990400 49.73 1688997600 49.51 1689004800 49.52 1689012000 49.52 1689019200 49.40 1689026400 49.42 1689033600 49.53 1689040800 49.49 1689048000 49.48 1689055200 49.27 1689062400 49.16 1689069600 49.14 1689076800 49.03 1689084000 49.12 1689091200 49.67 1689098400 49.18 1689105600 49.16 1689112800 48.60 1689120000 49.19 1689127200 48.27 1689134400 49.12 1689141600 49.34 1689148800 49.09 1689156000 49.28 1689163200 49.18 1689170400 49.07 1689177600 49.05 1689184800 49.11 1689192000 48.86 1689199200 49.00 1689206400 48.88 1689213600 48.96 1689220800 48.92 1689228000 48.99 1689235200 49.14 1689242400 48.90 1689249600 49.14 1689256800 49.13 1689264000 49.13 1689271200 49.11 1689278400 49.15 1689285600 49.13 1689292800 49.12 1689300000 48.97 1689307200 48.92 1689314400 49.29 1689321600 50.20 1689328800 49.54 1689336000 49.50 1689343200 49.52 1689350400 49.47 1689357600 49.48 1689364800 49.61 1689372000 49.61 1689379200 49.73 1689386400 49.72 1689393600 49.45 1689400800 49.57 1689408000 49.53 1689415200 49.63 1689422400 49.63 1689429600 49.63 1689436800 49.47 1689444000 49.56 1689451200 49.50 1689458400 49.50 1689465600 49.55 1689472800 49.55 1689480000 49.50 1689487200 49.50 1689494400 49.48 1689501600 49.52 1689508800 49.58 1689516000 49.59 1689523200 49.60 1689530400 49.56 1689537600 49.54 1689544800 49.52 1689552000 49.52 1689559200 49.50 1689566400 49.62 1689573600 49.59 1689580800 49.65 1689588000 49.61 1689595200 49.55 1689602400 49.49 1689609600 49.46 1689616800 49.41 1689624000 49.45 1689631200 49.63 1689638400 49.67 1689645600 49.70 1689652800 49.70 1689660000 49.64 1689667200 49.50 1689674400 49.43 1689681600 49.45 1689688800 49.50 1689696000 49.47 1689703200 49.43 1689710400 49.38 1689717600 49.39 1689724800 49.44 1689732000 49.44 1689739200 49.45 1689746400 49.34 1689753600 49.15 1689760800 49.24 1689768000 49.21 1689775200 49.26 1689782400 49.08 1689789600 49.22 1689796800 49.17 1689804000 49.29 1689811200 49.43 1689818400 49.17 1689825600 49.18 1689832800 49.26 1689840000 49.29 1689847200 49.18 1689854400 49.32 1689861600 49.11 1689868800 49.17 1689876000 49.25 1689883200 49.25 1689890400 49.28 1689897600 49.25 1689904800 49.31 1689912000 48.56 1689919200 48.53 1689926400 48.51 1689933600 48.44 1689940800 48.43 1689948000 48.29 1689955200 48.23 1689962400 48.25 1689969600 48.24 1689976800 48.42 1689984000 48.42 1689991200 48.41 1689998400 48.40 1690005600 48.41 1690012800 48.33 1690020000 48.33 1690027200 48.16 1690034400 48.26 1690041600 48.28 1690048800 48.11 1690056000 48.19 1690063200 48.12 1690070400 48.12 1690077600 48.11 1690084800 48.15 1690092000 48.03 1690099200 48.16 1690106400 48.20 1690113600 48.18 1690120800 48.17 1690128000 48.17 1690135200 48.16 1690142400 48.15 1690149600 48.17 1690156800 47.99 1690164000 47.98 1690171200 48.13 1690178400 48.12 1690185600 47.98 1690192800 48.00 1690200000 47.94 1690207200 47.86 1690214400 47.88 1690221600 48.02 1690228800 48.09 1690236000 48.07 1690243200 47.91 1690250400 47.92 1690257600 48.04 1690264800 48.33 1690272000 48.33 1690279200 48.25 1690286400 48.11 1690293600 48.20 1690300800 48.22 1690308000 48.25 1690315200 48.10 1690322400 48.26 1690329600 48.40 1690336800 48.46 1690344000 48.29 1690351200 47.97 1690358400 46.86 1690365600 46.81 1690372800 46.79 1690380000 50.41 1690387200 50.35 1690394400 50.29 1690401600 50.21 1690408800 50.10 1690416000 50.03 1690423200 49.92 1690430400 49.86 1690437600 50.53 1690444800 50.50 1690452000 50.64 1690459200 49.20 1690466400 49.10 1690473600 49.09 1690480800 49.71 1690488000 49.57 1690495200 49.41 1690502400 49.49 1690509600 49.52 1690516800 49.51 1690524000 49.50 1690531200 49.46 1690538400 49.46 1690545600 49.47 1690552800 49.47 1690560000 49.55 1690567200 49.44 1690574400 49.50 1690581600 49.45 1690588800 49.60 1690596000 49.48 1690603200 49.47 1690610400 49.41 1690617600 49.38 1690624800 49.23 1690632000 49.25 1690639200 49.21 1690646400 49.22 1690653600 49.19 1690660800 49.18 1690668000 49.16 1690675200 49.35 1690682400 49.34 1690689600 49.34 1690696800 49.38 1690704000 49.41 1690711200 49.58 1690718400 49.03 1690725600 49.09 1690732800 49.08 1690740000 49.08 1690747200 49.53 1690754400 49.57 1690761600 49.52 1690768800 49.49 1690776000 49.50 1690783200 49.51 1690790400 49.39 1690797600 49.52 1690804800 49.48 1690812000 49.15 1690819200 49.49 1690826400 49.87 1690833600 49.84 1690840800 49.82 1690848000 49.85 1690855200 49.88 1690862400 49.81 1690869600 49.87 1690876800 49.69 1690884000 49.92 1690891200 49.60 1690898400 49.74 1690905600 49.66 1690912800 49.63 1690920000 49.63 1690927200 51.43 1690934400 51.47 1690941600 51.38 1690948800 51.26 1690956000 51.20 1690963200 51.11 1690970400 51.00 1690977600 51.01 1690984800 51.22 1690992000 51.30 1690999200 51.41 1691006400 51.34 1691013600 51.21 1691020800 51.22 1691028000 51.22 1691035200 51.16 1691042400 50.67 1691049600 50.63 1691056800 50.55 1691064000 50.53 1691071200 50.52 1691078400 50.48 1691085600 50.42 1691092800 50.62 1691100000 50.58 1691107200 50.58 1691114400 50.56 1691121600 50.55 1691128800 50.55 1691136000 50.47 1691143200 50.71 1691150400 50.70 1691157600 50.67 1691164800 50.67 1691172000 50.66 1691179200 50.65 1691186400 50.65 1691193600 50.59 1691200800 50.62 1691208000 50.61 1691215200 50.71 1691222400 50.76 1691229600 50.92 1691236800 50.94 1691244000 50.96 1691251200 50.74 1691258400 50.66 1691265600 50.71 1691272800 50.69 1691280000 50.67 1691287200 50.64 1691294400 50.66 1691301600 50.62 1691308800 50.65 1691316000 50.64 1691323200 50.67 1691330400 50.23 1691337600 50.42 1691344800 50.39 1691352000 50.41 1691359200 50.42 1691366400 50.61 1691373600 50.67 1691380800 50.49 1691388000 50.50 1691395200 50.48 1691402400 50.44 1691409600 50.46 1691416800 50.48 1691424000 50.43 1691431200 50.42 1691438400 50.33 1691445600 50.78 1691452800 50.80 1691460000 50.78 1691467200 50.77 1691474400 50.66 1691481600 50.66 1691488800 50.12 1691496000 50.09 1691503200 50.16 1691510400 50.05 1691517600 50.01 1691524800 50.03 1691532000 50.41 1691539200 50.46 1691546400 50.42 1691553600 50.95 1691560800 50.89 1691568000 50.40 1691575200 50.32 1691582400 50.33 1691589600 50.80 1691596800 50.78 1691604000 50.78 1691611200 50.28 1691618400 50.17 1691625600 50.15 1691632800 50.10 1691640000 50.08 1691647200 50.10 1691654400 50.04 1691661600 50.00 1691668800 49.89 1691676000 49.83 1691683200 49.81 1691690400 49.96 1691697600 49.76 1691704800 49.73 1691712000 49.71 1691719200 49.85 1691726400 49.95 1691733600 49.96 1691740800 49.80 1691748000 49.69 1691755200 48.86 1691762400 49.23 1691769600 49.31 1691776800 49.30 1691784000 49.28 1691791200 49.13 1691798400 49.14 1691805600 49.14 1691812800 49.16 1691820000 49.16 1691827200 49.17 1691834400 49.16 1691841600 49.14 1691848800 48.69 1691856000 48.72 1691863200 48.84 1691870400 48.78 1691877600 48.79 1691884800 48.81 1691892000 49.36 1691899200 49.35 1691906400 49.33 1691913600 48.94 1691920800 48.98 1691928000 48.90 1691935200 48.76 1691942400 48.79 1691949600 48.84 1691956800 48.87 1691964000 48.85 1691971200 48.87 1691978400 48.82 1691985600 48.81 1691992800 48.61 1692000000 48.66 1692007200 48.66 1692014400 48.90 1692021600 48.73 1692028800 48.47 1692036000 48.64 1692043200 48.64 1692050400 48.60 1692057600 48.57 1692064800 48.57 1692072000 48.48 1692079200 48.93 1692086400 48.86 1692093600 48.77 1692100800 48.81 1692108000 48.80 1692115200 48.74 1692122400 48.80 1692129600 48.79 1692136800 48.81 1692144000 48.77 1692151200 48.65 1692158400 48.65 1692165600 48.35 1692172800 47.39 1692180000 48.15 1692187200 48.13 1692194400 48.27 1692201600 48.31 1692208800 48.21 1692216000 48.32 1692223200 48.31 1692230400 48.30 1692237600 48.29 1692244800 48.15 1692252000 48.17 1692259200 47.96 1692266400 49.65 1692273600 49.62 1692280800 49.73 1692288000 49.69 1692295200 49.68 1692302400 49.66 1692309600 49.58 1692316800 49.63 1692324000 49.52 1692331200 49.69 1692338400 49.69 1692345600 49.69 1692352800 49.67 1692360000 49.68 1692367200 49.62 1692374400 49.82 1692381600 49.77 1692388800 49.84 1692396000 49.66 1692403200 49.65 1692410400 49.66 1692417600 49.40 1692424800 49.38 1692432000 49.38 1692439200 49.35 1692446400 49.30 1692453600 49.24 1692460800 49.23 1692468000 49.43 1692475200 49.44 1692482400 49.45 1692489600 49.46 1692496800 49.36 1692504000 49.31 1692511200 49.32 1692518400 49.17 1692525600 49.15 1692532800 49.15 1692540000 49.14 1692547200 49.07 1692554400 49.05 1692561600 49.08 1692568800 49.05 1692576000 49.00 1692583200 49.02 1692590400 48.98 1692597600 48.95 1692604800 48.95 1692612000 49.01 1692619200 48.99 1692626400 48.86 1692633600 48.67 1692640800 48.63 1692648000 48.25 1692655200 48.25 1692662400 48.71 1692669600 48.75 1692676800 48.69 1692684000 49.14 1692691200 49.07 1692698400 47.61 1692705600 47.55 1692712800 47.52 1692720000 47.50 1692727200 47.49 1692734400 47.47 1692741600 50.47 1692748800 50.44 1692756000 50.28 1692763200 50.30 1692770400 50.26 1692777600 50.21 1692784800 50.22 1692792000 50.21 1692799200 50.18 1692806400 48.57 1692813600 48.57 1692820800 48.93 1692828000 48.92 1692835200 48.84 1692842400 48.70 1692849600 48.76 1692856800 48.77 1692864000 49.63 1692871200 48.28 1692878400 48.25 1692885600 48.54 1692892800 48.51 1692900000 48.33 1692907200 48.81 1692914400 48.77 1692921600 48.70 1692928800 48.69 1692936000 48.62 1692943200 48.67 1692950400 48.62 1692957600 48.58 1692964800 48.51 1692972000 48.56 1692979200 48.54 1692986400 47.67 1692993600 47.36 1693000800 47.49 1693008000 47.36 1693015200 47.42 1693022400 47.36 1693029600 47.33 1693036800 47.33 1693044000 47.30 1693051200 47.25 1693058400 47.35 1693065600 47.36 1693072800 47.34 1693080000 47.29 1693087200 47.25 1693094400 47.27 1693101600 47.28 1693108800 47.23 1693116000 47.10 1693123200 47.07 1693130400 47.34 1693137600 49.04 1693144800 49.11 1693152000 49.08 1693159200 49.07 1693166400 49.07 1693173600 49.05 1693180800 48.97 1693188000 48.99 1693195200 48.34 1693202400 48.16 1693209600 48.37 1693216800 48.36 1693224000 48.35 1693231200 48.17 1693238400 48.23 1693245600 48.24 1693252800 48.18 1693260000 48.24 1693267200 48.17 1693274400 48.35 1693281600 48.94 1693288800 49.02 1693296000 45.71 1693303200 46.55 1693310400 46.01 1693317600 45.94 1693324800 45.68 1693332000 46.10 1693339200 46.12 1693346400 46.10 1693353600 46.00 1693360800 46.06 1693368000 46.01 1693375200 45.97 1693382400 46.07 1693389600 46.00 1693396800 45.99 1693404000 45.98 1693411200 46.03 1693418400 46.04 1693425600 46.08 1693432800 46.06 1693440000 46.04 1693447200 46.04 1693454400 46.01 1693461600 46.00 1693468800 46.35 1693476000 46.34 1693483200 46.34 1693490400 46.29 1693497600 46.21 1693504800 46.27 1693512000 46.33 1693519200 48.38 1693526400 48.39 1693533600 48.49 1693540800 48.36 1693548000 48.43 1693555200 48.55 1693562400 48.60 1693569600 48.48 1693576800 48.27 1693584000 48.81 1693591200 48.85 1693598400 48.41 1693605600 48.33 1693612800 48.16 1693620000 48.38 1693627200 48.37 1693634400 48.35 1693641600 48.32 1693648800 48.29 1693656000 48.28 1693663200 48.31 1693670400 48.50 1693677600 48.60 1693684800 48.55 1693692000 48.54 1693699200 48.55 1693706400 48.58 1693713600 48.52 1693720800 48.60 1693728000 48.62 1693735200 48.59 1693742400 48.57 1693749600 48.44 1693756800 48.59 1693764000 48.75 1693771200 48.36 1693778400 48.45 1693785600 48.43 1693792800 48.43 1693800000 48.33 1693807200 48.37 1693814400 48.38 1693821600 48.50 1693828800 48.55 1693836000 48.40 1693843200 48.39 1693850400 48.39 1693857600 48.47 1693864800 48.34 1693872000 48.74 1693879200 48.17 1693886400 48.10 1693893600 48.33 1693900800 48.28 1693908000 48.29 1693915200 48.35 1693922400 48.33 1693929600 48.17 1693936800 49.99 1693944000 49.80 1693951200 49.69 1693958400 49.63 1693965600 49.68 1693972800 49.47 1693980000 49.44 1693987200 49.44 1693994400 49.38 1694001600 49.27 1694008800 49.32 1694016000 49.13 1694023200 49.26 1694030400 49.27 1694037600 49.33 1694044800 49.35 1694052000 49.76 1694059200 49.67 1694066400 49.19 1694073600 49.14 1694080800 49.09 1694088000 49.09 1694095200 49.00 1694102400 49.14 1694109600 49.04 1694116800 48.97 1694124000 49.02 1694131200 49.10 1694138400 48.99 1694145600 49.01 1694152800 49.04 1694160000 50.10 1694167200 50.09 1694174400 50.17 1694181600 49.99 1694188800 49.93 1694196000 50.00 1694203200 49.98 1694210400 49.94 1694217600 49.96 1694224800 49.93 1694232000 50.15 1694239200 49.74 1694246400 49.73 1694253600 49.71 1694260800 49.69 1694268000 49.83 1694275200 49.83 1694282400 49.79 1694289600 49.81 1694296800 49.78 1694304000 49.79 1694311200 49.70 1694318400 49.68 1694325600 49.49 1694332800 49.63 1694340000 49.67 1694347200 49.60 1694354400 49.61 1694361600 49.61 1694368800 49.57 1694376000 49.54 1694383200 49.60 1694390400 49.59 1694397600 49.56 1694404800 49.43 1694412000 49.45 1694419200 49.36 1694426400 49.42 1694433600 49.25 1694440800 49.26 1694448000 49.16 1694455200 49.13 1694462400 48.99 1694469600 49.02 1694476800 48.95 1694484000 48.95 1694491200 50.52 1694498400 50.62 1694505600 50.63 1694512800 50.45 1694520000 50.47 1694527200 50.44 1694534400 50.29 1694541600 50.18 1694548800 50.14 1694556000 50.22 1694563200 50.23 1694570400 50.02 1694577600 50.00 1694584800 49.93 1694592000 49.84 1694599200 49.76 1694606400 49.62 1694613600 49.57 1694620800 49.38 1694628000 49.46 1694635200 49.29 1694642400 49.31 1694649600 49.26 1694656800 49.41 1694664000 49.42 1694671200 49.15 1694678400 49.11 1694685600 49.25 1694692800 49.26 1694700000 49.24 1694707200 49.12 1694714400 49.11 1694721600 49.06 1694728800 49.17 1694736000 49.04 1694743200 49.06 1694750400 49.03 1694757600 48.98 1694764800 48.91 1694772000 49.07 1694779200 49.02 1694786400 50.87 1694793600 50.83 1694800800 50.80 1694808000 50.86 1694815200 50.86 1694822400 50.80 1694829600 50.75 1694836800 50.77 1694844000 50.76 1694851200 50.73 1694858400 50.73 1694865600 50.70 1694872800 50.65 1694880000 50.75 1694887200 50.64 1694894400 50.62 1694901600 50.62 1694908800 50.51 1694916000 50.65 1694923200 50.56 1694930400 50.61 1694937600 50.64 1694944800 50.61 1694952000 50.59 1694959200 50.58 1694966400 50.97 1694973600 50.63 1694980800 50.75 1694988000 50.82 1694995200 50.79 1695002400 50.83 1695009600 50.79 1695016800 50.79 1695024000 50.70 1695031200 50.74 1695038400 50.71 1695045600 50.69 1695052800 50.52 1695060000 50.57 1695067200 50.56 1695074400 50.52 1695081600 50.54 1695088800 50.52 1695096000 50.39 1695103200 50.48 1695110400 50.48 1695117600 50.36 1695124800 50.32 1695132000 50.07 1695139200 50.68 1695146400 50.60 1695153600 50.59 1695160800 50.63 1695168000 50.50 1695175200 50.97 1695182400 50.97 1695189600 50.52 1695196800 50.48 1695204000 50.74 1695211200 50.40 1695218400 50.26 1695225600 50.46 1695232800 50.58 1695240000 50.45 1695247200 50.47 1695254400 50.37 1695261600 50.38 1695268800 50.56 1695276000 50.61 1695283200 45.82 1695290400 45.72 1695304800 45.72 1695312000 45.68 1695319200 45.35 1695326400 45.52 1695333600 45.46 1695340800 46.63 1695348000 46.60 1695355200 46.74 1695362400 46.65 1695369600 46.63 1695376800 46.49 1695384000 46.57 1695391200 46.48 1695398400 46.45 1695405600 46.32 1695412800 46.94 1695420000 46.91 1695427200 46.94 1695434400 46.61 1695441600 46.77 1695448800 46.78 1695456000 46.79 1695463200 46.76 1695470400 46.71 1695477600 46.75 1695484800 46.72 1695492000 46.70 1695499200 46.69 1695506400 46.57 1695513600 46.44 1695520800 46.46 1695528000 46.43 1695535200 46.44 1695542400 47.25 1695549600 47.26 1695556800 47.25 1695564000 47.11 1695571200 47.07 1695578400 47.08 1695585600 47.01 1695592800 47.04 1695600000 47.07 1695607200 46.79 1695614400 46.79 1695621600 46.83 1695628800 46.79 1695636000 46.78 1695643200 46.38 1695650400 46.30 1695657600 46.35 1695664800 46.14 1695672000 45.98 1695679200 46.42 1695686400 46.38 1695693600 46.41 1695700800 46.37 1695708000 46.30 1695715200 46.27 1695722400 46.08 1695729600 45.93 1695736800 45.62 1695744000 46.27 1695751200 46.25 1695758400 46.21 1695765600 46.18 1695772800 46.05 1695780000 46.02 1695787200 46.04 1695794400 46.02 1695801600 46.14 1695808800 46.08 1695816000 46.06 1695823200 46.03 1695830400 45.97 1695837600 45.95 1695844800 45.97 1695852000 45.98 1695859200 45.90 1695866400 45.90 1695873600 46.09 1695880800 46.04 1695888000 46.02 1695895200 45.78 1695902400 45.72 1695909600 49.42 1695916800 49.45 1695924000 49.66 1695931200 49.57 1695938400 49.58 1695952800 49.60 1695960000 49.56 1695967200 49.47 1695974400 49.56 1695981600 49.41 1695988800 49.28 1695996000 49.41 1696003200 49.52 1696010400 51.56 1696017600 51.63 1696024800 51.62 1696032000 51.62 1696039200 51.36 1696046400 51.31 1696053600 51.32 1696060800 51.28 1696068000 51.27 1696075200 51.28 1696082400 51.23 1696089600 51.64 1696096800 51.54 1696104000 51.52 1696111200 51.55 1696118400 51.55 1696125600 51.55 1696132800 51.52 1696140000 51.51 1696147200 51.39 1696154400 51.37 1696161600 51.37 1696168800 51.63 1696176000 51.59 1696183200 51.59 1696190400 51.60 1696197600 51.57 1696204800 51.58 1696212000 51.56 1696219200 51.50 1696226400 51.47 1696233600 51.46 1696240800 51.42 1696248000 51.44 1696255200 51.26 1696262400 51.58 1696269600 51.56 1696276800 51.20 1696284000 51.50 1696291200 51.55 1696298400 51.50 1696305600 51.47 1696312800 51.42 1696320000 51.45 1696327200 51.36 1696334400 51.39 1696341600 51.38 1696348800 51.54 1696356000 51.33 1696363200 51.33 1696370400 51.22 1696377600 51.25 1696384800 51.28 1696392000 51.21 1696399200 51.15 1696406400 51.16 1696413600 51.18 1696420800 51.19 1696428000 51.23 1696435200 51.38 1696442400 50.19 1696449600 49.84 1696456800 50.03 1696464000 50.05 1696471200 51.06 1696478400 50.91 1696485600 50.86 1696492800 50.88 1696500000 50.82 1696507200 50.81 1696514400 51.78 1696521600 51.74 1696528800 51.76 1696536000 51.70 1696543200 51.70 1696550400 51.53 1696557600 51.55 1696564800 51.52 1696572000 51.27 1696579200 51.32 1696586400 51.19 1696593600 51.22 1696600800 51.28 1696608000 51.20 1696615200 50.89 1696622400 51.01 1696629600 50.94 1696636800 50.93 1696644000 50.95 1696651200 50.93 1696658400 50.90 1696665600 50.41 1696672800 50.76 1696680000 50.78 1696687200 50.76 1696694400 50.75 1696701600 50.75 1696708800 50.71 1696716000 50.83 1696723200 50.79 1696730400 50.80 1696737600 50.78 1696744800 50.76 1696752000 50.77 1696759200 50.79 1696766400 50.75 1696773600 50.76 1696780800 50.89 1696788000 50.92 1696795200 50.83 1696802400 50.80 1696809600 50.81 1696816800 50.78 1696824000 50.83 1696831200 50.78 1696838400 50.82 1696845600 50.80 1696852800 50.74 1696860000 50.73 1696867200 51.48 1696874400 51.47 1696881600 51.58 1696888800 51.25 1696896000 50.97 1696903200 51.03 1696910400 50.93 1696917600 51.60 1696924800 51.46 1696932000 51.34 1696939200 51.34 1696946400 51.20 1696953600 51.14 1696960800 51.18 1696968000 51.14 1696975200 52.50 1696982400 52.32 1696989600 52.19 1696996800 52.15 1697004000 52.11 1697011200 51.84 1697018400 51.87 1697025600 51.84 1697032800 51.85 1697040000 51.65 1697047200 51.75 1697054400 50.84 1697061600 51.75 1697068800 51.78 1697076000 51.81 1697083200 51.80 1697090400 51.62 1697097600 51.70 1697104800 51.67 1697112000 51.56 1697119200 52.05 1697126400 51.54 1697133600 51.73 1697140800 51.80 1697148000 51.78 1697155200 51.54 1697162400 50.89 1697169600 51.03 1697176800 51.24 1697184000 51.20 1697191200 51.05 1697198400 50.95 1697205600 50.92 1697212800 51.14 1697220000 51.04 1697227200 51.06 1697234400 50.99 1697241600 51.15 1697248800 51.03 1697256000 51.11 1697263200 51.08 1697270400 51.09 1697277600 51.03 1697284800 51.04 1697292000 51.08 1697299200 51.17 1697306400 51.08 1697313600 51.11 1697320800 51.10 1697328000 51.01 1697335200 50.95 1697342400 51.12 1697349600 51.10 1697356800 50.88 1697364000 51.12 1697371200 51.10 1697378400 51.08 1697385600 51.04 1697392800 51.09 1697400000 51.06 1697407200 51.00 1697414400 51.02 1697421600 51.04 1697428800 51.06 1697436000 50.55 1697443200 50.53 1697450400 50.53 1697457600 50.53 1697464800 50.40 1697472000 50.53 1697479200 50.07 1697486400 50.05 1697493600 50.31 1697500800 50.29 1697508000 50.12 1697515200 50.10 1697522400 50.25 1697529600 50.07 1697536800 50.05 1697544000 50.19 1697551200 50.20 1697558400 50.25 1697565600 50.32 1697572800 50.40 1697580000 50.22 1697587200 50.23 1697594400 50.01 1697601600 50.28 1697608800 50.29 1697616000 50.32 1697623200 50.09 1697630400 50.00 1697637600 50.15 1697652000 50.12 1697659200 50.15 1697666400 50.13 1697673600 50.06 1697680800 50.06 1697688000 50.09 1697695200 50.06 1697702400 50.09 1697709600 50.10 1697716800 49.78 1697724000 50.19 1697731200 50.56 1697738400 50.49 1697745600 50.58 1697752800 50.54 1697760000 50.54 1697767200 50.57 1697774400 50.56 1697781600 50.56 1697788800 51.75 1697796000 51.65 1697803200 51.64 1697810400 51.68 1697817600 51.65 1697824800 51.86 1697832000 51.82 1697839200 51.65 1697846400 52.93 1697853600 52.82 1697860800 52.77 1697868000 50.93 1697875200 50.78 1697882400 50.74 1697889600 50.87 1697896800 50.88 1697904000 50.66 1697911200 50.83 1697918400 50.87 1697925600 50.86 1697932800 50.81 1697940000 50.61 1697947200 50.86 1697954400 50.99 1697961600 50.99 1697968800 50.97 1697976000 51.00 1697983200 51.00 1697990400 50.98 1697997600 51.00 1698004800 51.01 1698012000 51.00 1698019200 51.03 1698026400 50.79 1698033600 51.00 1698040800 50.98 1698048000 51.06 1698055200 51.08 1698062400 51.06 1698069600 51.54 1698076800 53.10 1698084000 52.93 1698091200 52.79 1698098400 52.84 1698105600 52.76 1698112800 52.75 1698120000 52.19 1698127200 52.06 1698134400 51.61 1698141600 51.68 1698148800 51.70 1698156000 51.88 1698163200 51.86 1698170400 51.81 1698177600 51.36 1698184800 51.49 1698192000 51.55 1698199200 51.58 1698206400 51.59 1698213600 51.85 1698220800 51.76 1698228000 51.64 1698235200 51.58 1698242400 52.56 1698249600 52.72 1698256800 53.36 1698264000 53.34 1698271200 53.31 1698278400 53.18 1698285600 53.25 1698292800 53.21 1698300000 53.58 1698307200 53.03 1698314400 53.29 1698321600 53.17 1698328800 53.21 1698336000 53.16 1698343200 53.07 1698350400 53.16 1698357600 53.09 1698364800 53.30 1698372000 53.27 1698379200 53.28 1698386400 52.95 1698393600 52.83 1698400800 52.84 1698408000 52.84 1698415200 52.66 1698422400 52.67 1698429600 52.61 1698436800 52.56 1698444000 52.59 1698451200 52.59 1698458400 52.64 1698465600 52.59 1698472800 52.62 1698480000 53.14 1698487200 52.99 1698494400 53.00 1698501600 53.02 1698508800 53.02 1698516000 52.95 1698523200 52.74 1698530400 52.68 1698537600 52.61 1698544800 52.70 1698552000 52.70 1698559200 52.68 1698566400 52.65 1698573600 52.64 1698580800 52.68 1698588000 52.69 1698595200 52.56 1698602400 52.42 1698609600 52.42 1698616800 52.51 1698624000 52.43 1698631200 52.41 1698638400 52.44 1698645600 52.38 1698652800 53.05 1698660000 52.99 1698667200 52.98 1698674400 53.05 1698681600 53.03 1698688800 52.94 1698696000 53.04 1698703200 53.18 1698710400 53.53 1698717600 53.43 1698724800 53.50 1698732000 53.57 1698739200 53.50 1698746400 53.56 1698753600 53.56 1698760800 53.42 1698768000 53.85 1698775200 53.81 1698782400 51.98 1698789600 51.93 1698796800 51.64 1698804000 51.62 1698811200 51.64 1698818400 51.63 1698825600 51.60 1698832800 51.84 1698840000 51.60 1698847200 51.60 1698854400 51.58 1698861600 53.85 1698868800 53.60 1698876000 53.55 1698883200 53.57 1698890400 53.48 1698897600 53.51 1698904800 53.48 1698912000 53.53 1698919200 53.50 1698926400 53.50 1698933600 53.52 1698940800 53.33 1698948000 53.51 1698955200 53.45 1698962400 53.46 1698969600 53.43 1698976800 53.01 1698984000 52.96 1698991200 52.92 1698998400 52.91 1699005600 52.92 1699012800 52.75 1699020000 52.91 1699027200 52.90 1699034400 52.81 1699041600 52.85 1699048800 52.91 1699056000 52.99 1699063200 52.98 1699070400 52.95 1699077600 52.68 1699084800 54.13 1699092000 53.26 1699099200 53.28 1699106400 53.24 1699113600 53.99 1699120800 54.01 1699128000 53.90 1699135200 53.98 1699142400 53.91 1699149600 53.84 1699156800 53.82 1699164000 53.81 1699171200 53.84 1699178400 53.85 1699185600 53.49 1699192800 53.54 1699200000 51.71 1699207200 51.63 1699214400 51.64 1699221600 51.76 1699228800 51.63 1699236000 51.61 1699243200 51.59 1699250400 51.51 1699257600 51.54 1699264800 51.63 1699272000 51.69 1699279200 51.77 1699286400 51.58 1699293600 51.68 1699300800 51.62 1699308000 51.43 1699315200 51.35 1699322400 51.36 1699329600 51.42 1699336800 51.32 1699344000 51.26 1699351200 51.14 1699358400 51.35 1699365600 51.32 1699372800 51.16 1699380000 50.75 1699387200 50.85 1699394400 50.79 1699401600 50.74 1699408800 50.77 1699416000 50.79 1699423200 50.73 1699430400 50.67 1699437600 50.80 1699444800 50.81 1699452000 50.77 1699459200 50.80 1699466400 50.81 1699473600 50.73 1699480800 50.71 1699488000 50.42 1699495200 50.04 1699502400 50.02 1699509600 50.02 1699516800 50.08 1699524000 52.26 1699531200 52.02 1699538400 51.94 1699545600 51.97 1699552800 51.94 1699560000 52.05 1699567200 52.00 1699574400 51.73 1699581600 51.93 1699588800 51.96 1699596000 52.48 1699603200 52.15 1699617600 52.39 1699624800 52.35 1699632000 52.39 1699639200 52.31 1699646400 51.62 1699653600 51.60 1699660800 50.70 1699668000 50.63 1699675200 50.59 1699682400 50.58 1699689600 50.58 1699696800 50.51 1699704000 50.55 1699711200 51.36 1699718400 49.68 1699725600 49.68 1699732800 49.71 1699740000 49.58 1699747200 49.63 1699754400 49.57 1699761600 49.58 1699768800 49.66 1699776000 48.89 1699783200 48.90 1699790400 48.97 1699797600 49.00 1699804800 49.04 1699812000 49.07 1699819200 49.00 1699826400 49.00 1699833600 48.93 1699840800 48.94 1699848000 48.81 1699855200 48.83 1699862400 48.71 1699869600 48.76 1699876800 48.81 1699884000 48.77 1699891200 48.73 1699898400 48.62 1699905600 49.44 1699912800 49.47 1699920000 49.33 1699927200 49.43 1699934400 49.42 1699941600 49.17 1699948800 49.35 1699956000 49.53 1699963200 49.60 1699970400 49.53 1699977600 53.09 1699984800 52.87 1699992000 52.76 1699999200 52.77 1700006400 53.30 1700013600 53.13 1700020800 53.23 1700028000 53.28 1700035200 53.24 1700042400 53.52 1700049600 53.40 1700056800 53.41 1700064000 53.35 1700071200 53.48 1700078400 53.34 1700085600 53.35 1700092800 53.41 1700100000 53.39 1700107200 53.41 1700114400 53.05 1700121600 53.00 1700128800 52.74 1700136000 52.93 1700143200 52.92 1700150400 52.94 1700157600 52.95 1700164800 52.93 1700172000 52.81 1700179200 52.48 1700186400 48.33 1700193600 48.31 1700200800 47.64 1700208000 47.61 1700215200 47.32 1700222400 47.39 1700229600 47.05 1700236800 47.26 1700244000 47.22 1700251200 47.22 1700258400 47.34 1700265600 47.30 1700272800 47.30 1700280000 47.32 1700287200 47.29 1700294400 47.29 1700301600 47.38 1700308800 47.35 1700316000 47.42 1700323200 47.32 1700330400 47.40 1700337600 47.38 1700344800 47.36 1700352000 47.32 1700359200 47.35 1700366400 47.30 1700373600 47.33 1700380800 47.28 1700388000 47.29 1700395200 48.08 1700402400 48.08 1700409600 53.32 1700416800 53.54 1700424000 53.53 1700431200 55.29 1700438400 55.31 1700445600 55.41 1700452800 55.38 1700460000 55.39 1700467200 55.29 1700474400 55.38 1700481600 55.38 1700488800 55.27 1700496000 55.28 1700503200 55.23 1700510400 55.23 1700517600 55.00 1700524800 55.10 1700532000 55.14 1700539200 55.04 1700546400 54.97 1700553600 54.92 1700560800 54.92 1700568000 54.95 1700575200 54.83 1700582400 54.92 1700589600 54.96 1700596800 54.94 1700604000 54.76 1700611200 54.89 1700618400 54.61 1700625600 54.78 1700632800 54.92 1700640000 54.88 1700647200 54.81 1700654400 49.15 1700661600 49.12 1700668800 49.10 1700676000 48.87 1700683200 49.41 1700690400 49.55 1700697600 49.53 1700704800 49.35 1700712000 49.24 1700719200 49.15 1700726400 49.31 1700733600 49.56 1700740800 49.29 1700748000 49.44 1700755200 49.37 1700762400 49.33 1700769600 49.14 1700776800 50.09 1700784000 49.78 1700791200 49.76 1700798400 49.77 1700805600 49.41 1700812800 49.37 1700820000 49.33 1700827200 49.34 1700834400 49.30 1700841600 49.22 1700848800 49.24 1700856000 49.22 1700863200 49.22 1700870400 49.47 1700877600 49.25 1700884800 49.13 1700892000 49.15 1700899200 49.13 1700906400 49.12 1700913600 49.11 1700920800 49.10 1700928000 49.11 1700935200 49.14 1700942400 49.16 1700949600 49.14 1700956800 49.13 1700964000 49.17 1700971200 49.17 1700978400 49.15 1700985600 49.16 1700992800 49.16 1701000000 49.14 1701007200 49.08 1701014400 49.08 1701021600 49.07 1701028800 49.12 1701036000 49.12 1701043200 49.20 1701050400 49.18 1701057600 49.61 1701064800 49.63 1701072000 49.61 1701079200 49.43 1701086400 49.48 1701093600 49.48 1701100800 49.52 1701108000 49.50 1701115200 49.46 1701122400 53.57 1701129600 53.74 1701136800 53.53 1701144000 53.51 1701151200 53.49 1701158400 53.52 1701165600 53.52 1701172800 53.49 1701180000 53.45 1701187200 53.43 1701194400 53.34 1701201600 53.45 1701208800 52.09 1701216000 52.05 1701223200 51.96 1701230400 50.97 1701237600 50.42 1701244800 50.33 1701252000 50.35 1701259200 53.05 1701266400 53.04 1701273600 52.96 1701280800 52.80 1701288000 52.58 1701295200 52.56 1701302400 52.52 1701309600 52.40 1701316800 52.40 1701324000 52.40 1701331200 52.37 1701338400 52.36 1701345600 52.38 1701352800 52.42 1701360000 53.32 1701367200 53.28 1701374400 53.26 1701381600 53.27 1701388800 53.18 1701396000 52.97 1701403200 52.94 1701410400 52.96 1701417600 53.22 1701424800 53.15 1701432000 53.11 1701439200 53.23 1701446400 53.20 1701453600 53.15 1701460800 53.23 1701468000 53.20 1701475200 53.23 1701482400 53.20 1701489600 53.18 1701496800 53.18 1701504000 53.20 1701511200 53.10 1701518400 53.16 1701525600 53.21 1701532800 53.21 1701540000 53.17 1701547200 53.22 1701554400 53.20 1701561600 53.17 1701568800 53.17 1701576000 53.16 1701583200 53.18 1701590400 52.98 1701597600 52.98 1701604800 53.05 1701612000 52.98 1701619200 51.16 1701626400 51.43 1701633600 51.41 1701640800 51.17 1701648000 51.13 1701655200 51.06 1701662400 51.10 1701669600 51.04 1701676800 51.20 1701684000 51.08 1701691200 51.04 1701698400 51.20 1701705600 51.15 1701712800 51.03 1701720000 51.06 1701727200 51.23 1701734400 51.17 1701741600 51.33 1701748800 52.69 1701756000 52.66 1701763200 52.67 1701770400 52.65 1701777600 52.64 1701784800 52.62 1701792000 52.86 1701799200 52.77 1701806400 52.84 1701813600 52.80 1701820800 52.73 1701828000 52.66 1701835200 52.70 1701842400 52.67 1701849600 52.76 1701856800 52.69 1701864000 52.77 1701871200 52.76 1701878400 52.56 1701885600 52.54 1701892800 52.45 1701900000 52.47 1701907200 52.12 1701914400 52.46 1701921600 52.35 1701928800 52.31 1701936000 52.29 1701943200 51.89 1701950400 52.45 1701957600 52.46 1701964800 52.44 1701972000 52.49 1701979200 52.52 1701986400 52.57 1701993600 52.51 1702000800 52.25 1702008000 52.42 1702015200 52.43 1702022400 52.45 1702029600 52.49 1702036800 52.50 1702044000 52.47 1702051200 52.45 1702058400 52.50 1702065600 52.46 1702072800 52.36 1702080000 52.39 1702087200 52.35 1702094400 52.38 1702101600 52.39 1702108800 52.31 1702116000 52.34 1702123200 52.45 1702130400 54.04 1702137600 53.88 1702144800 53.89 1702152000 53.86 1702159200 53.76 1702166400 53.82 1702173600 53.84 1702180800 53.81 1702188000 53.82 1702195200 53.81 1702202400 53.78 1702209600 53.71 1702216800 53.69 1702224000 53.67 1702231200 51.94 1702238400 51.93 1702245600 51.86 1702252800 51.87 1702260000 51.72 1702267200 51.72 1702274400 51.81 1702281600 51.83 1702288800 51.93 1702296000 51.76 1702303200 51.95 1702310400 51.98 1702317600 51.72 1702324800 51.86 1702332000 51.88 1702339200 51.76 1702346400 51.79 1702353600 51.61 1702360800 51.68 1702368000 51.60 1702375200 51.48 1702382400 51.56 1702389600 51.57 1702396800 51.31 1702404000 51.40 1702411200 51.14 1702418400 51.29 1702425600 51.31 1702432800 51.16 1702440000 51.28 1702447200 51.11 1702454400 51.32 1702461600 51.19 1702468800 51.25 1702476000 51.30 1702483200 51.30 1702490400 51.40 1702497600 51.41 1702504800 51.30 1702512000 51.32 1702519200 51.27 1702526400 51.35 1702533600 51.36 1702540800 51.35 1702548000 51.22 1702555200 51.25 1702562400 51.24 1702569600 51.20 1702576800 51.17 1702584000 51.20 1702591200 51.21 1702598400 51.20 1702605600 51.36 1702612800 51.54 1702620000 51.24 1702627200 51.19 1702634400 51.09 1702641600 50.94 1702648800 51.54 1702656000 51.50 1702663200 51.65 1702670400 51.65 1702677600 51.62 1702684800 51.63 1702692000 51.50 1702699200 51.47 1702706400 51.41 1702713600 51.43 1702720800 51.42 1702728000 51.41 1702735200 51.36 1702742400 51.60 1702749600 51.60 1702756800 51.62 1702764000 51.61 1702771200 51.63 1702778400 51.56 1702785600 51.57 1702792800 51.60 1702800000 51.55 1702807200 51.57 1702814400 51.61 1702821600 51.53 1702828800 51.56 1702836000 51.56 1702843200 51.47 1702850400 51.56 1702857600 51.54 1702864800 51.54 1702872000 51.59 1702879200 51.58 1702886400 51.45 1702893600 51.52 1702900800 51.50 1702908000 51.62 1702915200 51.66 1702922400 51.67 1702929600 51.64 1702936800 51.10 1702944000 51.15 1702951200 51.06 1702958400 51.03 1702965600 50.87 1702972800 50.74 1702980000 50.79 1702987200 50.68 1702994400 50.73 1703001600 50.96 1703008800 50.93 1703016000 50.92 1703023200 50.94 1703030400 50.87 1703037600 50.72 1703044800 50.74 1703052000 50.75 1703059200 50.77 1703066400 50.93 1703073600 51.33 1703080800 50.92 1703088000 50.95 1703095200 50.97 1703102400 50.89 1703109600 50.99 1703116800 50.90 1703124000 50.90 1703131200 50.87 1703138400 50.85 1703145600 50.87 1703152800 50.86 1703160000 50.73 1703167200 50.83 1703174400 50.81 1703181600 50.78 1703188800 50.78 1703196000 50.80 1703203200 50.81 1703210400 50.86 1703217600 50.85 1703224800 50.84 1703232000 50.82 1703239200 51.17 1703246400 51.15 1703253600 51.13 1703260800 51.10 1703268000 51.08 1703275200 51.15 1703282400 51.14 1703289600 51.11 1703296800 54.17 1703304000 54.22 1703311200 54.21 1703318400 54.16 1703325600 54.18 1703332800 54.18 1703340000 54.19 1703347200 54.20 1703354400 54.16 1703361600 54.18 1703368800 54.20 1703376000 54.14 1703383200 54.14 1703390400 54.15 1703397600 54.11 1703404800 54.12 1703412000 54.08 1703419200 54.12 1703426400 54.11 1703433600 54.12 1703440800 54.09 1703448000 54.05 1703455200 54.06 1703462400 54.04 1703469600 54.07 1703476800 54.02 1703484000 54.05 1703491200 54.08 1703498400 54.22 1703505600 54.28 1703512800 54.21 1703520000 54.08 1703527200 54.14 1703534400 54.11 1703541600 53.99 1703548800 53.99 1703556000 54.03 1703563200 54.00 1703570400 54.00 1703577600 54.00 1703584800 53.99 1703592000 53.99 1703599200 54.01 1703606400 54.33 1703613600 53.58 1703620800 53.42 1703628000 53.56 1703635200 53.53 1703642400 53.52 1703649600 53.56 1703656800 53.54 1703664000 53.67 1703671200 53.61 1703678400 53.57 1703685600 53.51 1703692800 54.34 1703700000 54.39 1703707200 54.36 1703714400 54.37 1703721600 54.35 1703728800 54.32 1703736000 54.25 1703743200 54.61 1703750400 54.56 1703757600 54.64 1703764800 54.61 1703772000 54.63 1703779200 54.46 1703786400 54.44 1703793600 54.50 1703800800 53.54 1703808000 54.28 1703815200 54.18 1703822400 54.17 1703829600 54.15 1703836800 54.20 1703844000 54.18 1703851200 54.18 1703858400 54.17 1703865600 54.24 1703872800 54.24 1703880000 54.21 1703887200 54.09 1703894400 54.00 1703901600 54.15 1703908800 54.13 1703916000 54.12 1703923200 54.05 1703930400 54.10 1703937600 54.11 1703944800 54.12 1703952000 54.08 1703959200 54.02 1703966400 54.06 1703973600 54.06 1703980800 54.04 1703988000 54.06 1703995200 54.05 1704002400 54.13 1704009600 54.15 1704016800 54.10 1704024000 54.11 1704031200 54.14 1704038400 54.04 1704045600 54.24 1704052800 54.25 1704060000 54.24 1704067200 54.24 1704074400 54.27 1704081600 54.21 1704088800 54.22 1704096000 54.19 1704103200 54.22 1704110400 54.18 1704117600 54.25 1704124800 54.22 1704132000 54.21 1704139200 54.22 1704146400 54.24 1704153600 54.23 1704160800 54.25 1704168000 54.21 1704175200 54.01 1704182400 54.04 1704189600 54.05 1704196800 54.04 1704204000 54.04 1704211200 54.05 1704218400 54.09 1704225600 54.07 1704232800 54.01 1704240000 54.06 1704247200 53.95 1704254400 53.97 1704261600 53.97 1704268800 53.94 1704276000 54.05 1704283200 54.04 1704290400 54.06 1704297600 53.99 1704304800 54.00 1704312000 53.99 1704319200 53.96 1704326400 53.91 1704333600 54.86 1704340800 54.81 1704348000 54.79 1704355200 54.55 1704362400 54.50 1704369600 54.39 1704376800 54.47 1704384000 54.41 1704391200 54.37 1704398400 54.36 1704405600 54.29 1704412800 54.44 1704420000 54.42 1704427200 54.28 1704434400 54.32 1704441600 54.37 1704448800 50.74 1704456000 50.76 1704463200 50.71 1704470400 50.62 1704477600 50.55 1704484800 50.63 1704492000 50.63 1704499200 50.80 1704506400 50.81 1704513600 50.81 1704520800 50.77 1704528000 50.71 1704535200 50.56 1704542400 50.53 1704549600 50.50 1704556800 50.49 1704564000 50.49 1704571200 50.48 1704578400 50.48 1704585600 50.51 1704592800 50.49 1704600000 50.46 1704607200 50.46 1704614400 50.46 1704621600 50.37 1704628800 50.37 1704636000 50.49 1704643200 50.45 1704650400 50.33 1704657600 50.28 1704664800 50.35 1704672000 50.39 1704679200 50.25 1704686400 50.22 1704693600 50.25 1704700800 50.22 1704708000 50.20 1704715200 50.23 1704722400 50.25 1704729600 50.44 1704736800 50.50 1704744000 50.33 1704751200 50.41 1704758400 50.39 1704765600 50.42 1704772800 50.41 1704780000 50.43 1704787200 50.47 1704794400 50.47 1704801600 50.32 1704808800 50.31 1704816000 50.22 1704823200 50.13 1704830400 50.16 1704837600 50.01 1704844800 48.83 1704852000 48.80 1704859200 48.60 1704866400 48.72 1704873600 48.72 1704880800 48.81 1704888000 48.67 1704895200 48.67 1704902400 48.67 1704909600 48.68 1704916800 48.66 1704924000 48.67 1704931200 48.69 1704938400 48.59 1704945600 48.71 1704952800 48.95 1704960000 48.82 1704967200 48.72 1704974400 48.80 1704981600 48.77 1704988800 48.82 1704996000 48.84 1705003200 48.74 1705010400 49.80 1705017600 49.73 1705024800 50.46 1705032000 50.41 1705039200 50.35 1705046400 50.39 1705053600 50.42 1705060800 50.37 1705068000 50.31 1705075200 50.44 1705082400 50.53 1705089600 50.41 1705096800 50.38 1705104000 50.43 1705111200 50.43 1705118400 50.41 1705125600 50.41 1705132800 50.17 1705140000 50.18 1705147200 50.14 1705154400 50.26 1705161600 50.04 1705168800 48.03 1705176000 47.93 1705183200 47.93 1705190400 47.90 1705197600 47.95 1705204800 48.04 1705212000 48.05 1705219200 48.03 1705226400 48.08 1705233600 51.63 1705240800 51.63 1705248000 49.24 1705255200 51.32 1705262400 51.40 1705269600 51.36 1705276800 50.83 1705284000 51.19 1705291200 51.22 1705298400 53.10 1705305600 52.35 1705312800 53.02 1705320000 53.09 1705327200 52.99 1705334400 53.03 1705341600 52.97 1705348800 52.90 1705356000 53.51 1705363200 53.23 1705370400 53.21 1705377600 53.22 1705384800 53.25 1705392000 52.25 1705399200 52.64 1705406400 53.18 1705413600 53.16 1705420800 53.10 1705428000 52.97 1705435200 52.98 1705442400 53.15 1705449600 52.36 1705456800 52.51 1705464000 52.50 1705471200 52.86 1705478400 52.75 1705485600 52.78 1705492800 52.65 1705500000 53.14 1705507200 53.15 1705514400 53.27 1705521600 53.12 1705528800 51.60 1705536000 52.10 1705543200 53.14 1705550400 51.94 1705557600 52.14 1705564800 53.12 1705572000 53.15 1705579200 53.11 1705586400 52.56 1705593600 53.20 1705600800 53.65 1705608000 53.84 1705615200 53.93 1705622400 53.88 1705629600 53.87 1705636800 53.95 1705644000 53.84 1705651200 53.86 1705658400 53.34 1705665600 53.68 1705672800 53.72 1705680000 53.55 1705687200 53.44 1705694400 53.57 1705701600 53.56 1705708800 53.69 1705716000 53.53 1705723200 53.49 1705730400 53.52 1705737600 53.33 1705744800 53.33 1705752000 53.33 1705759200 53.38 1705766400 53.37 1705773600 53.32 1705780800 53.38 1705788000 53.39 1705795200 53.59 1705802400 53.60 1705809600 53.75 1705816800 53.74 1705824000 53.73 1705831200 53.76 1705838400 53.73 1705845600 53.73 1705852800 53.71 1705860000 53.62 1705867200 53.69 1705874400 53.72 1705881600 53.78 1705888800 53.74 1705896000 53.74 1705903200 53.68 1705910400 53.68 1705917600 53.66 1705924800 53.74 1705932000 53.75 1705939200 53.69 1705946400 53.69 1705953600 53.57 1705960800 53.60 1705968000 53.61 1705975200 53.54 1705982400 53.57 1705989600 53.62 1705996800 53.54 1706004000 53.54 1706011200 53.54 1706018400 53.55 1706025600 53.56 1706032800 53.57 1706040000 53.53 1706047200 53.53 1706054400 53.60 1706061600 53.51 1706068800 53.43 1706076000 53.53 1706083200 53.15 1706090400 53.52 1706097600 53.50 1706104800 53.53 1706112000 53.49 1706119200 53.51 1706126400 53.45 1706133600 53.38 1706140800 53.34 1706148000 53.39 1706155200 53.37 1706162400 53.34 1706169600 53.34 1706176800 53.32 1706184000 52.62 1706191200 53.41 1706198400 53.41 1706205600 53.36 1706212800 53.36 1706220000 53.32 1706227200 53.30 1706234400 53.37 1706241600 53.45 1706248800 53.29 1706256000 53.24 1706263200 54.09 1706270400 54.01 1706277600 53.61 1706284800 53.76 1706292000 53.71 1706299200 53.73 1706306400 53.63 1706313600 53.65 1706320800 53.68 1706328000 53.65 1706335200 53.69 1706342400 53.65 1706349600 53.61 1706356800 53.63 1706364000 53.59 1706371200 51.57 1706378400 51.26 1706385600 51.21 1706392800 51.19 1706400000 50.83 1706407200 50.79 1706414400 50.85 1706421600 50.90 1706428800 50.87 1706436000 50.80 1706443200 50.84 1706450400 50.72 1706457600 50.78 1706464800 50.70 1706472000 50.70 1706479200 50.71 1706486400 50.72 1706493600 50.70 1706500800 50.68 1706508000 50.72 1706515200 50.67 1706522400 50.66 1706529600 50.63 1706536800 50.58 1706544000 50.60 1706551200 50.59 1706558400 50.68 1706565600 50.61 1706572800 50.65 1706580000 50.62 1706587200 50.59 1706594400 50.59 1706601600 50.63 1706608800 51.82 1706616000 53.61 1706623200 53.63 1706630400 53.55 1706637600 52.99 1706644800 52.80 1706652000 52.74 1706659200 52.75 1706666400 52.79 1706673600 52.75 1706680800 52.75 1706688000 52.75 1706695200 52.73 1706702400 52.69 1706709600 52.70 1706716800 52.65 1706724000 52.42 1706731200 53.36 1706738400 53.34 1706745600 53.40 1706752800 53.35 1706760000 53.35 1706767200 53.37 1706774400 53.33 1706781600 53.33 1706788800 53.33 1706796000 54.18 1706803200 54.24 1706810400 53.50 1706817600 53.44 1706824800 53.44 1706832000 53.42 1706839200 53.44 1706846400 53.49 1706853600 53.43 1706860800 53.45 1706868000 53.39 1706875200 53.36 1706882400 53.38 1706889600 53.12 1706896800 51.29 1706904000 51.27 1706911200 51.27 1706918400 51.26 1706925600 51.27 1706932800 51.24 1706940000 51.21 1706947200 51.42 1706954400 51.25 1706961600 51.24 1706968800 51.22 1706976000 51.28 1706983200 51.29 1706990400 51.76 1706997600 52.73 1707004800 52.06 1707012000 51.99 1707019200 52.00 1707026400 52.02 1707033600 52.02 1707040800 52.02 1707048000 51.98 1707062400 51.99 1707069600 51.99 1707076800 51.89 1707084000 51.87 1707091200 51.87 1707098400 51.82 1707105600 51.87 1707112800 51.86 1707120000 51.92 1707127200 51.70 1707134400 51.66 1707141600 51.65 1707148800 51.61 1707156000 52.83 1707163200 52.71 1707170400 52.67 1707177600 52.67 1707184800 52.63 1707192000 52.65 1707199200 52.51 1707206400 52.50 1707213600 52.52 1707220800 52.58 1707228000 52.54 1707235200 52.58 1707242400 52.96 1707249600 53.02 1707256800 53.00 1707264000 52.49 1707271200 52.88 1707278400 52.60 1707285600 52.58 1707292800 52.58 1707300000 52.52 1707307200 52.46 1707314400 52.48 1707321600 52.55 1707328800 52.50 1707336000 52.45 1707343200 52.45 1707350400 52.42 1707357600 52.41 1707364800 52.39 1707372000 52.36 1707379200 52.37 1707386400 52.50 1707393600 52.59 1707400800 52.56 1707408000 52.54 1707415200 52.53 1707422400 52.48 1707429600 52.38 1707436800 52.41 1707444000 51.57 1707451200 51.51 1707458400 51.41 1707465600 51.46 1707472800 51.42 1707480000 51.37 1707487200 51.35 1707494400 51.42 1707501600 51.38 1707508800 51.36 1707516000 51.29 1707523200 51.35 1707530400 51.34 1707537600 51.31 1707544800 51.25 1707552000 51.22 1707559200 51.26 1707566400 51.17 1707573600 51.40 1707580800 51.35 1707588000 51.45 1707595200 52.10 1707602400 52.14 1707609600 51.52 1707616800 51.55 1707624000 51.43 1707631200 51.39 1707638400 51.40 1707645600 51.41 1707652800 51.36 1707660000 51.55 1707667200 51.61 1707674400 51.60 1707681600 51.58 1707688800 51.55 1707696000 51.60 1707703200 51.54 1707710400 51.52 1707717600 51.50 1707724800 51.54 1707732000 51.59 1707739200 51.58 1707746400 51.66 1707753600 51.97 1707760800 52.80 1707768000 53.00 1707775200 52.97 1707782400 52.87 1707789600 52.85 1707796800 52.86 1707804000 52.86 1707811200 52.83 1707818400 52.76 1707825600 52.84 1707832800 52.79 1707840000 52.78 1707847200 52.79 1707854400 52.78 1707861600 52.85 1707868800 52.81 1707876000 52.80 1707883200 52.75 1707890400 52.72 1707897600 52.79 1707904800 52.74 1707912000 52.69 1707919200 52.75 1707926400 52.83 1707933600 52.76 1707940800 52.83 1707948000 52.76 1707955200 52.74 1707962400 52.64 1707969600 52.60 1707976800 52.55 1707984000 52.62 1707991200 52.60 1707998400 52.55 1708005600 52.58 1708012800 52.36 1708020000 52.65 1708027200 52.57 1708034400 52.55 1708041600 52.46 1708048800 52.45 1708056000 52.43 1708063200 52.41 1708070400 52.39 1708077600 52.34 1708084800 52.31 1708092000 52.39 1708099200 51.66 1708106400 51.78 1708113600 51.72 1708120740 51.72 1708128000 51.70 1708135200 51.72 1708142400 51.68 1708149600 51.67 1708156800 51.60 1708164000 51.57 1708171200 51.57 1708178400 51.60 1708185600 51.57 1708192800 51.54 1708200000 51.65 1708207200 51.65 1708214400 51.62 1708221600 51.58 1708228800 51.87 1708236000 51.85 1708243200 51.81 1708250400 51.81 1708257600 51.79 1708264800 51.84 1708272000 51.75 1708286400 52.08 1708293600 52.06 1708300800 51.95 1708308000 51.98 1708315200 52.03 1708322400 52.05 1708329600 51.96 1708336800 51.98 1708344000 52.03 1708351200 51.94 1708358400 51.95 1708365600 51.89 1708372800 51.97 1708380000 51.91 1708387200 51.91 1708394400 52.06 1708401600 52.05 1708408800 52.02 1708416000 51.99 1708423200 51.95 1708430400 51.99 1708437600 52.07 1708444800 52.16 1708452000 52.11 1708459200 52.20 1708466400 52.23 1708473600 52.09 1708480800 52.15 1708488000 51.99 1708495200 51.96 1708502400 52.00 1708509600 51.95 1708516800 51.99 1708524000 51.83 1708531200 51.82 1708538400 51.89 1708545600 51.88 1708552800 51.95 1708560000 51.95 1708567200 51.91 1708574400 51.84 1708581600 51.85 1708588800 51.73 1708596000 51.66 1708603200 51.70 1708610400 51.61 1708617600 52.15 1708624800 51.98 1708632000 51.92 1708639200 51.78 1708646400 51.74 1708653600 51.63 1708660800 51.73 1708668000 51.64 1708675200 52.74 1708682400 51.27 1708689600 51.25 1708696800 51.23 1708704000 51.23 1708711200 51.31 1708718400 51.32 1708725600 51.23 1708732800 51.24 1708740000 51.18 1708747200 51.11 1708754400 51.24 1708761600 51.22 1708768800 51.30 1708776000 51.35 1708783200 51.41 1708790400 51.60 1708797600 52.14 1708804800 52.12 1708812000 52.17 1708819200 52.21 1708826400 52.01 1708833600 51.99 1708840800 51.98 1708848000 52.02 1708855200 52.06 1708862400 52.05 1708869600 52.01 1708876800 51.24 1708884000 51.26 1708891200 51.28 1708898400 52.19 1708912800 52.24 1708920000 52.20 1708927200 52.18 1708934400 52.10 1708941600 52.23 1708948800 52.20 1708956000 52.20 1708963200 52.18 1708970400 52.09 1708977600 52.19 1708984800 52.17 1708992000 52.19 1708999200 52.16 1709006400 52.00 1709013600 52.11 1709020800 52.76 1709028000 52.79 1709035200 52.58 1709042400 52.59 1709049600 52.47 1709056800 52.36 1709064000 52.33 1709071200 49.50 1709078400 49.46 1709085600 49.43 1709092800 49.80 1709100000 49.64 1709107200 49.62 1709114400 49.61 1709121600 49.58 1709128800 49.43 1709136000 49.42 1709143200 49.49 1709150400 49.52 1709157600 49.46 1709164800 49.36 1709172000 49.41 1709179200 49.37 1709186400 49.37 1709193600 49.29 1709200800 49.29 1709208000 49.26 1709215200 49.30 1709222400 49.35 1709229600 49.36 1709236800 49.33 1709244000 49.40 1709251200 49.37 1709258400 49.36 1709265600 49.37 1709272800 49.52 1709280000 49.47 1709287200 49.30 1709294400 49.30 1709301600 49.35 1709308800 49.34 1709316000 49.35 1709323200 49.40 1709330400 49.38 1709337600 49.31 1709344800 49.38 1709352000 49.37 1709359200 49.51 1709366400 49.39 1709373600 51.83 1709380800 51.86 1709388000 51.81 1709395200 51.73 1709402400 52.11 1709409600 52.06 1709416800 52.03 1709424000 52.05 1709431200 52.01 1709438400 52.02 1709445600 52.03 1709452800 51.80 1709460000 51.77 1709467200 51.74 1709474400 51.19 1709481600 51.14 1709488800 51.15 1709496000 51.11 1709503200 51.15 1709510400 50.79 1709517600 50.81 1709524800 50.78 1709532000 50.77 1709539200 50.75 1709546400 50.70 1709553600 50.70 1709560800 50.79 1709568000 51.17 1709575200 51.24 1709582400 51.16 1709589600 51.17 1709596800 51.18 1709604000 51.14 1709611200 51.13 1709618400 52.31 1709625600 52.30 1709632800 52.29 1709640000 52.32 1709647200 52.03 1709654400 52.10 1709661600 51.96 1709668800 51.89 1709676000 51.82 1709683200 51.42 1709690400 51.40 1709697600 51.26 1709704800 51.24 1709712000 51.21 1709719200 51.14 1709726400 51.14 1709733600 51.11 1709740800 51.00 1709748000 50.97 1709755200 50.95 1709762400 51.08 1709769600 51.36 1709776800 51.19 1709784000 50.93 1709791200 50.52 1709798400 47.57 1709805600 50.38 1709812800 50.42 1709820000 50.40 1709827200 50.43 1709834400 50.38 1709841600 50.53 1709848800 50.55 1709856000 50.52 1709863200 50.41 1709870400 50.41 1709877600 50.41 1709884800 50.42 1709892000 47.51 1709899200 47.46 1709906400 47.47 1709913600 47.43 1709920800 47.31 1709928000 47.24 1709935200 47.21 1709942400 47.20 1709949600 47.33 1709956800 47.16 1709964000 47.11 1709971200 47.10 1709978400 47.15 1709985600 47.12 1709992800 47.15 1710000000 47.22 1710007200 47.17 1710014400 47.15 1710021600 47.21 1710028800 47.21 1710036000 47.40 1710043200 47.17 1710050400 47.16 1710057600 47.16 1710064800 47.24 1710072000 47.25 1710079200 47.26 1710086400 47.09 1710093600 47.13 1710100800 47.17 1710108000 47.13 1710115200 47.36 1710122400 47.31 1710129600 47.39 1710136800 47.40 1710144000 47.49 1710151200 47.47 1710158400 47.40 1710165600 47.23 1710172800 47.18 1710180000 47.19 1710187200 42.14 1710194400 42.10 1710201600 42.11 1710208800 42.10 1710216000 42.06 1710223200 41.95 1710230400 41.94 1710237600 41.76 1710244800 41.70 1710252000 42.54 1710259200 42.59 1710266400 42.86 1710273600 42.61 1710280800 42.81 1710288000 42.84 1710295200 42.78 1710302400 42.78 1710309600 42.73 1710316800 42.75 1710324000 42.73 1710331200 42.68 1710338400 42.75 1710345600 42.72 1710352800 42.77 1710360000 42.76 1710367200 42.77 1710374400 42.69 1710381600 42.67 1710388800 42.69 1710396000 42.57 1710403200 42.39 1710410400 42.43 1710417600 42.40 1710424800 42.52 1710432000 42.46 1710439200 41.49 1710446400 41.45 1710453600 41.38 1710460800 41.42 1710468000 41.32 1710475200 41.33 1710482400 41.29 1710489600 41.41 1710496800 41.36 1710504000 41.82 1710511200 41.64 1710518400 43.12 1710525600 43.03 1710532800 43.08 1710540000 42.98 1710547200 43.06 1710554400 41.71 1710561600 41.69 1710568800 41.65 1710576000 41.68 1710583200 41.68 1710590400 41.64 1710597600 41.67 1710604800 41.56 1710612000 41.40 1710619200 43.03 1710626400 43.20 1710633600 43.18 1710640800 43.12 1710648000 43.12 1710655200 43.16 1710662400 43.09 1710669600 43.08 1710676800 43.09 1710684000 43.08 1710691200 43.09 1710698400 43.11 1710705600 43.09 1710712800 43.09 1710720000 43.00 1710727200 43.08 1710734400 43.02 1710741600 43.15 1710748800 43.11 1710756000 43.07 1710763200 43.06 1710770400 43.03 1710777600 43.02 1710784800 43.09 1710792000 42.94 1710799200 42.88 1710806400 42.90 1710813600 43.16 1710820800 43.00 1710828000 42.96 1710835200 52.32 1710842400 52.18 1710849600 52.03 1710856800 52.28 1710864000 52.32 1710871200 52.35 1710878400 52.34 1710885600 52.38 1710892800 52.22 1710900000 52.26 1710907200 51.95 1710914400 51.91 1710921600 51.89 1710928800 51.89 1710936000 51.71 1710943200 51.84 1710950400 53.51 1710957600 53.28 1710964800 53.49 1710972000 53.52 1710979200 53.36 1710986400 53.35 1710993600 53.26 1711000800 53.34 1711008000 53.39 1711015200 53.34 1711022400 53.30 1711029600 53.21 1711036800 53.02 1711044000 52.96 1711051200 52.67 1711058400 53.03 1711065600 52.90 1711072800 52.84 1711080000 52.92 1711087200 52.74 1711094400 53.09 1711101600 52.84 1711108800 53.01 1711116000 53.19 1711123200 53.36 1711130400 53.07 1711137600 52.92 1711144800 53.15 1711152000 53.13 1711159200 53.12 1711166400 53.05 1711173600 52.99 1711180800 53.03 1711188000 53.06 1711195200 53.00 1711202400 52.96 1711209600 52.77 1711216800 52.88 1711224000 52.97 1711231200 53.22 1711238400 53.00 1711245600 52.99 1711252800 52.65 1711260000 51.49 1711267200 51.47 1711274400 51.65 1711281600 51.61 1711288800 51.64 1711296000 51.61 1711303200 51.51 1711310400 51.80 1711317600 51.61 1711324800 51.60 1711332000 51.38 1711339200 51.45 1711346400 51.44 1711353600 51.47 1711360800 51.44 1711368000 51.20 1711375200 51.34 1711382400 51.29 1711389600 51.41 1711396800 51.27 1711404000 51.36 1711411200 51.22 1711418400 51.18 1711425600 51.18 1711432800 51.09 1711440000 51.34 1711447200 51.02 1711454400 51.02 1711461600 50.98 1711468800 51.33 1711476000 50.95 1711483200 53.07 1711490400 52.81 1711497600 53.05 1711504800 52.80 1711512000 52.74 1711519200 52.70 1711526400 52.67 1711533600 52.75 1711540800 52.68 1711548000 52.53 1711555200 52.21 1711562400 52.22 1711569600 52.01 1711576800 52.05 1711584000 51.90 1711591200 52.17 1711598400 51.88 1711605600 52.15 1711612800 52.11 1711620000 51.97 1711627200 52.08 1711634400 52.07 1711641600 51.99