1051972140 3.8080
1051979340 3.8081
1051986540 3.8080
1051993740 3.8093
1052000940 3.8080
1052008140 3.8106
1052015340 3.8080
1052022540 3.8093
1052029740 3.8080
1052036940 3.8091
1052044140 3.8078
1052051340 3.8132
1052058540 3.8080
1052065740 3.8093
1052072940 3.8285
1052080140 3.8080
1052087340 3.8079
1052094540 3.8092
1052101740 3.8094
1052108940 3.8078
1052116140 3.8708
1052123340 3.8078
1052130540 3.8089
1052137740 3.8075
1052173020 3.8255
1052180220 3.8280
1052187420 3.8264
1052194620 3.8562
1052201820 3.8290
1052209020 3.8303
1052216220 3.8575
1052223420 3.8315
1052230620 3.8289
1052237820 3.8302
1052245020 3.8289
1052252220 3.8289
1052259420 3.8289
1052266620 3.8289
1052273820 3.8302
1052281020 3.8298
1052288220 3.8301
1052295420 3.8289
1052302620 3.8096
1052309820 3.8120
1052317020 3.8120
1052324220 3.8299
1052331420 3.7977
1052338620 3.7977
1052345820 3.7964
1052353020 3.7977
1052360220 3.7977
1052367420 3.7993
1052374620 3.7980
1052381820 3.7980
1052389020 3.8023
1052396220 3.7985
1052403420 3.7997
1052410620 3.7985
1052417820 3.7984
1052425020 3.7971
1052432220 3.7984
1052439420 3.8842
1052446620 3.7981
1052453820 3.7969
1052461020 3.7982
1052468220 3.7970
1052475420 3.7985
1052482620 3.7974
1052489820 3.7982
1052497020 3.7969
1052504220 3.7982
1052511420 3.8372
1052518620 3.8383
1052525820 3.8356
1052533020 3.8371
1052540220 3.8371
1052547420 3.8371
1052554620 3.8371
1052561820 3.8371
1052569020 3.7969
1052576220 3.7969
1052583420 3.8601
1052590620 3.7971
1052597820 3.7971
1052605020 3.7969
1052612220 3.7970
1052619420 3.7969
1052626620 3.7971
1052633820 3.7970
1052641020 3.7973
1052648220 3.7973
1052655420 3.7985
1052662620 3.7973
1052669820 3.7987
1052677020 3.8821
1052684220 3.7973
1052691420 3.7975
1052698620 3.7988
1052705820 3.7975
1052713020 3.7551
1052720220 3.7551
1052727420 3.7538
1052734620 3.7587
1052741820 3.9749
1052749020 3.9789
1052756220 3.9845
1052763420 3.9801
1052770620 3.9788
1052777820 3.5957
1052785020 3.6493
1052792220 4.0207
1052806620 3.7466
1052813820 3.9986
1052821020 4.2983
1052835420 4.1035
1052842620 3.9043
1052849820 3.7952
1052857020 5.1127
1052864220 3.8628
1052871420 3.7289
1052878620 5.1771
1052885820 3.9975
1052893020 3.7802
1052907420 4.4686
1052914620 3.5372
1052921820 3.6506
1052929020 3.6858
1052950620 3.9737
1053051900 4.1311
1053059100 3.7559
1053066300 3.7570
1053073500 3.7559
1053080700 3.7361
1053087900 3.7361
1053095100 3.7559
1053102300 3.7637
1053109500 3.7558
1053116700 3.7558
1053123900 3.7560
1053131100 3.7561
1053138300 3.7561
1053145500 3.7681
1053152700 3.7668
1053159900 3.7668
1053167100 3.7558
1053174300 3.7570
1053181500 3.7570
1053188700 3.7558
1053195900 3.7580
1053203100 3.7558
1053210300 3.7570
1053217500 3.7557
1053224700 3.7569
1053231900 3.7557
1053239100 3.7570
1053246300 3.7562
1053253500 3.7575
1053260700 3.7563
1053267900 3.7568
1053275100 3.7556
1053282300 3.7556
1053289500 3.7556
1053296700 3.7556
1053303900 3.7556
1053311100 3.7556
1053318300 3.7557
1053325500 3.7573
1053332700 3.7575
1053339900 3.7571
1053347100 3.7557
1053354300 3.7803
1053361500 3.7557
1053368700 4.0509
1053375900 4.1943
1053383100 4.0706
1053390300 4.0706
1053397500 4.0706
1053404700 4.0731
1053411900 4.1133
1053419100 3.7772
1053426300 3.9726
1053433500 3.8332
1053440700 3.7706
1053447900 3.9479
1053455100 3.9477
1053464640 3.9726
1053471840 4.0312
1053479040 3.9714
1053486240 3.9714
1053493440 3.9715
1053500640 3.7524
1053507840 3.7540
1053515040 3.7526
1053522240 3.7631
1053529440 3.7571
1053536640 3.7531
1053543840 3.7530
1053551040 3.7937
1053558240 3.7935
1053565440 3.7738
1053572640 3.7738
1053579840 3.7750
1053587040 3.7738
1053594240 3.7513
1053601440 3.7737
1053608640 3.7521
1053615840 3.7524
1053623040 3.7524
1053630240 3.7512
1053637440 3.7524
1053644640 3.7512
1053651840 3.7542
1053659040 3.7519
1053666240 3.7524
1053673440 3.7519
1053680640 3.7534
1053687840 3.7515
1053695040 3.9101
1053702240 3.7513
1053709440 3.7526
1053716640 3.7513
1053723840 3.7770
1053731040 3.7756
1053738240 3.7769
1053745440 3.7770
1053752640 3.7770
1053759840 3.7769
1053767040 3.7770
1053774240 4.0279
1053781440 4.2957
1053788640 3.8380
1053795840 3.7781
1053803040 3.7769
1053810240 3.7781
1053817440 3.7769
1053824640 3.7781
1053831840 3.7769
1053839040 3.8170
1053846240 3.7773
1053853440 3.7785
1053860640 3.7786
1053867840 3.8380
1053875040 3.7770
1053882240 3.7781
1053889440 3.7781
1053896640 3.7781
1053903840 3.7781
1053911040 3.7781
1053918240 3.7769
1053925440 3.7769
1053932640 3.7781
1053939840 3.7769
1053947040 3.7769
1053954240 3.7769
1053961440 3.7785
1053968640 3.9531
1053975840 3.9325
1053983040 3.9399
1053990240 3.9504
1053997440 3.9516
1054004640 3.9505
1054011840 3.9516
1054019040 3.7975
1054026240 3.9107
1054033440 3.7950
1054040640 3.9106
1054047840 3.9226
1054055040 3.9226
1054062240 3.9226
1054069440 3.9226
1054076640 3.9432
1054083840 3.8676
1054091040 3.8471
1054098240 3.8471
1054105440 3.8484
1054112640 3.8489
1054119840 3.6733
1054127040 3.6733
1054134240 3.6733
1054141440 3.6733
1054148640 3.6745
1054155840 3.6733
1054163040 3.6830
1054170240 3.6415
1054177440 4.1054
1054184640 4.1054
1054191840 4.1054
1054199040 4.1257
1054206240 4.1065
1054213440 3.6415
1054220640 3.6415
1054227840 3.4867
1054235040 3.4869
1054242240 3.4869
1054249440 3.4881
1054256640 3.5062
1054263840 3.5074
1054271040 3.5083
1054278240 3.5123
1054285440 3.5085
1054292640 3.5086
1054299840 3.5078
1054307040 3.5084
1054314240 3.5501
1054321440 3.5079
1054328640 3.5079
1054335840 3.5079
1054343040 3.5091
1054350240 3.5091
1054357440 3.5079
1054364640 3.5090
1054371840 3.5093
1054379040 3.5090
1054386240 3.5851
1054393440 3.5863
1054400640 3.5851
1054407840 3.5863
1054415040 3.5863
1054422240 3.5875
1054579920 3.5854
1054587120 3.5854
1054594320 3.5855
1054601520 3.5867
1054608720 3.5855
1054615920 3.5855
1054623120 3.5854
1054630320 3.6053
1054637520 3.6814
1054644720 3.6247
1054651920 3.6050
1054659120 3.7085
1054666320 3.7082
1054673520 4.1927
1054680720 4.1907
1054687920 4.1709
1054695120 4.1515
1054702320 4.1515
1054709520 4.1519
1054716720 3.7284
1054723920 3.7286
1054731120 3.7302
1054738320 3.7637
1054745520 4.3870
1054752720 4.3276
1054759920 4.0384
1054767120 3.8835
1054774320 3.8834
1054781520 3.8640
1054788720 4.3859
1054795920 4.2710
1054803120 4.3097
1054810320 4.2468
1054817520 4.2735
1054824720 4.2498
1054831920 4.2675
1054839120 4.2303
1054846320 4.2303
1054853520 4.2703
1054860720 4.2702
1054867920 4.1691
1054875120 4.1699
1054882320 4.1711
1054889520 3.9738
1054896720 3.9737
1054903920 3.7821
1054911120 3.7805
1054918320 3.7774
1054925520 3.7789
1054932720 3.7774
1054939920 3.7795
1054947120 3.7788
1054954320 3.7805
1054961520 3.7805
1054968720 3.7823
1054975920 3.7831
1054983120 3.8388
1054990320 3.9752
1054997520 3.7810
1055004720 3.7824
1055011920 3.8582
1055019120 3.8391
1055026320 3.8636
1055033520 3.7805
1055040720 3.7999
1055047920 3.8011
1055055120 3.7999
1055062320 3.8015
1055069520 3.8193
1055076720 3.8388
1055083920 3.9997
1055091120 3.9998
1055098320 4.0427
1055105520 4.0278
1055112720 4.0269
1055119920 4.0276
1055127120 4.0267
1055134320 4.0277
1055141520 4.0266
1055148720 9.3779
1055155920 9.6695
1055163120 9.5561
1055170320 9.5556
1055177520 9.5568
1055184720 9.5568
1055191920 9.6040
1055199120 9.6040
1055206320 9.8351
1055213520 9.8834
1055220720 9.7289
1055227920 9.7286
1055235120 9.9196
1055242320 9.9206
1055249520 9.8878
1055256720 9.7453
1055263920 9.7447
1055271120 9.7772
1055278320 9.7466
1055285520 9.7465
1055292720 9.8485
1055299920 9.7302
1055307120 9.7322
1055314320 9.7313
1055321520 9.8829
1055328720 9.8858
1055335920 9.8842
1055343120 9.8858
1055350320 9.8838
1055357520 9.9162
1055364720 9.9158
1055371920 9.8787
1055379120 9.8275
1055386320 9.8273
1055393520 9.8449
1055400720 9.8455
1055407920 9.8456
1055415120 9.8445
1055422320 9.8450
1055429520 9.8137
1055436720 10.0403
1055443920 10.0232
1055451120 10.0401
1055458320 10.0452
1055465520 10.0407
1055472720 10.0232
1055479920 10.0081
1055487120 10.0232
1055494320 3.4835
1055501520 3.4819
1055508720 3.4947
1055515920 3.4793
1055523120 3.8072
1055530320 3.8073
1055537520 3.8084
1055544720 3.4792
1055551920 3.4792
1055559120 3.4805
1055566320 3.4805
1055573520 3.4805
1055580720 3.4848
1055587920 3.4808
1055595120 3.5040
1055602320 3.5027
1055609520 3.5027
1055616720 3.5008
1055623920 3.5020
1055631120 3.5020
1055638320 3.5006
1055645520 3.5011
1055652720 3.5024
1055659920 3.5011
1055667120 3.5020
1055674320 3.5008
1055681520 3.5008
1055688720 3.5010
1055695920 3.5010
1055703120 3.5010
1055710320 3.5643
1055717520 3.6057
1055724720 3.6058
1055731920 3.5652
1055739120 3.5639
1055746320 3.5639
1055753520 3.5015
1055760720 3.5188
1055767920 3.5008
1055775120 3.5018
1055782320 3.5306
1055789520 3.5323
1055796720 3.5310
1055803920 3.5311
1055811120 3.5320
1055818320 3.5923
1055825520 3.5735
1055832720 3.5723
1055839920 3.5734
1055847120 3.5716
1055854320 3.5932
1055861520 3.5994
1055868720 3.5998
1055875920 3.5998
1055883120 3.6011
1055890320 3.6583
1055897520 3.5998
1055904720 3.5985
1055911920 3.5985
1055919120 3.5985
1055926320 3.5985
1055933520 3.5986
1055940720 3.5986
1055947920 3.5986
1055955120 3.5777
1055962320 3.5777
1055969520 3.5768
1055976720 3.5781
1055983920 3.5768
1055991120 3.5991
1055998320 3.5612
1056005520 3.5614
1056012720 3.5615
1056019920 3.5614
1056027120 3.5604
1056034320 3.7191
1056041520 3.5804
1056048720 3.5407
1056055920 3.8753
1056063120 3.5407
1056070320 3.5378
1056077520 3.5382
1056084720 3.5379
1056091920 3.5383
1056099120 3.5389
1056106320 3.5399
1056113520 3.5401
1056120720 3.5395
1056127920 3.5388
1056135120 3.5414
1056142320 3.5402
1056149520 3.5219
1056156720 3.5405
1056163920 3.5405
1056171120 3.5417
1056178320 3.5405
1056185520 3.5418
1056192720 3.5403
1056199920 3.5419
1056207120 3.9144
1056214320 3.9156
1056221520 3.9144
1056228720 3.9155
1056235920 3.9143
1056243120 3.9155
1056250320 3.9170
1056257520 3.9182
1056264720 3.8986
1056271920 3.8959
1056279120 3.8958
1056286320 3.8958
1056293520 3.8969
1056300720 3.8996
1056307920 3.8957
1056315120 3.8956
1056322320 3.8969
1056329520 3.8956
1056336720 3.8956
1056343920 3.8953
1056351120 3.8953
1056358320 3.5209
1056365520 3.5225
1056372720 3.5212
1056379920 3.5225
1056387120 3.5213
1056394320 3.6002
1056401520 3.7177
1056408720 3.7189
1056415920 3.7177
1056423120 3.7571
1056430320 3.7377
1056437520 3.7174
1056444720 3.5206
1056451920 3.5208
1056459120 3.5220
1056466320 3.5220
1056473520 3.5220
1056480720 3.5209
1056487920 3.5221
1056495120 3.5393
1056502320 3.5393
1056509520 3.5393
1056516720 3.5406
1056523920 3.5393
1056531120 3.5406
1056538320 3.6043
1056545520 3.6043
1056552720 3.6257
1056559920 3.6256
1056567120 3.6064
1056574320 3.6393
1056581520 3.4637
1056588720 3.4637
1056595920 3.4835
1056603120 3.4835
1056610320 3.4833
1056617520 3.4622
1056624720 3.5411
1056631920 3.4622
1056639120 3.4660
1056646320 3.4659
1056653520 3.4463
1056660720 3.4463
1056667920 3.4463
1056675120 3.4426
1056682320 3.4436
1056689520 3.4426
1056696720 3.4421
1056703920 3.4428
1056711120 3.4428
1056718320 3.5013
1056725520 3.4432
1056732720 3.4415
1056739920 3.4415
1056747120 3.4416
1056754320 3.4417
1056761520 3.4417
1056768720 3.4420
1056775920 3.4417
1056783120 3.4417
1056790320 3.4433
1056797520 3.4421
1056804720 3.4422
1056811920 3.4632
1056819120 3.4632
1056826320 3.4646
1056833520 3.5616
1056840720 3.4631
1056847920 3.4631
1056855120 3.4631
1056862320 3.4641
1056869520 3.4656
1056876720 3.4631
1056883920 3.4631
1056891120 3.4631
1056898320 3.4631
1056905520 3.4631
1056912720 3.4631
1056919920 3.4644
1056927120 3.4631
1056934320 3.4632
1056941520 3.4631
1056948720 3.4631
1056955920 3.4631
1056963120 3.4631
1056970320 3.4638
1056977520 3.4668
1056984720 3.4656
1056991920 3.4643
1056999120 3.4655
1057006320 3.4655
1057013520 3.4655
1057020720 3.4655
1057027920 3.4655
1057035120 3.4655
1057042320 3.4655
1057049520 3.4655
1057056720 3.4656
1057063920 3.4655
1057071120 3.4655
1057078320 3.4655
1057085520 3.4655
1057092720 3.4648
1057099920 3.4649
1057107120 3.4644
1057114320 3.4644
1057121520 3.4638
1057128720 3.4638
1057135920 3.4638
1057143120 3.4428
1057150320 3.4414
1057157520 3.4413
1057164720 3.4413
1057171920 3.4415
1057179120 3.4421
1057186320 3.4421
1057193520 3.4421
1057200720 3.4421
1057207920 3.4421
1057215120 3.5990
1057222320 3.5990
1057229520 3.6260
1057236720 3.4688
1057243920 3.4700
1057251120 3.4494
1057258320 3.4491
1057265520 3.4491
1057272720 3.4492
1057279920 3.4491
1057287120 3.4491
1057294320 3.4492
1057301520 3.4491
1057308720 3.4491
1057315920 3.4491
1057323120 3.4491
1057330320 3.9415
1057337520 4.1001
1057344720 4.1001
1057351920 3.8827
1057359120 3.8827
1057366320 3.8827
1057373520 3.8827
1057380720 3.8827
1057387920 3.8827
1057395120 3.8827
1057402320 3.8854
1057409520 3.8851
1057416720 3.8851
1057423920 3.8851
1057431120 3.8851
1057438320 3.8851
1057445520 3.8853
1057452720 3.8852
1057459920 3.8852
1057467120 3.9080
1057474320 3.9073
1057481520 3.8917
1057488720 3.8686
1057495920 3.4756
1057503120 3.4755
1057510320 3.4755
1057517520 3.4952
1057524720 3.4755
1057531920 3.4755
1057539120 3.4755
1057546320 3.4973
1057553520 3.4755
1057560720 3.4748
1057567920 3.4753
1057575120 3.5164
1057582320 3.4990
1057589520 3.5143
1057596720 3.5143
1057603920 3.5162
1057611120 3.5143
1057618320 3.5143
1057625520 3.5137
1057632720 3.5137
1057639920 3.5171
1057647120 3.5143
1057654320 3.4940
1057661520 3.4940
1057668720 3.4940
1057675920 3.4755
1057683120 3.4749
1057690320 3.4749
1057697520 3.4749
1057704720 3.4750
1057711920 3.5005
1057719120 3.5005
1057726320 3.5005
1057733520 3.5005
1057740720 3.4612
1057747920 3.4612
1057755120 3.4612
1057762320 3.4627
1057769520 3.4825
1057776720 3.4825
1057783920 3.4825
1057791120 3.4829
1057798320 3.4837
1057805520 3.4821
1057812720 3.4604
1057819920 3.8338
1057827120 3.8339
1057834320 3.4605
1057841520 3.4604
1057848720 3.4457
1057855920 3.4629
1057863120 3.4431
1057870320 3.4644
1057877520 3.7398
1057884720 3.4648
1057891920 3.4648
1057899120 3.4645
1057906320 3.4595
1057913520 3.4597
1057920720 3.4596
1057927920 3.4609
1057935120 3.4597
1057942320 3.4597
1057949520 3.4597
1057956720 3.4670
1057963920 3.4670
1057971120 3.4670
1057978320 3.4670
1057985520 3.4672
1057992720 3.4672
1057999920 3.4430
1058007120 3.3784
1058014320 3.3784
1058021520 3.3784
1058028720 3.3784
1058035920 3.3980
1058043120 3.3980
1058050320 3.3980
1058057520 3.3980
1058064720 3.3980
1058071920 3.4817
1058079120 3.4817
1058086320 3.4817
1058093520 3.6021
1058100720 3.5061
1058107920 3.5076
1058115120 3.4682
1058122320 3.5261
1058129520 3.5038
1058136720 3.5038
1058143920 3.5039
1058151120 3.5036
1058158320 3.5258
1058165520 3.5533
1058172720 3.4939
1058179920 3.4550
1058187120 3.4550
1058194320 3.4550
1058201520 3.4567
1058208720 3.4555
1058215920 3.4369
1058223120 3.4369
1058230320 3.4369
1058237520 3.4362
1058244720 3.6900
1058251920 3.6848
1058259120 3.6834
1058266320 3.6883
1058273520 3.6822
1058280720 3.4475
1058287920 3.4481
1058295120 3.4481
1058302320 3.4482
1058309520 3.4482
1058316720 3.4482
1058323920 3.4482
1058331120 3.4492
1058338320 3.4483
1058345520 3.4494
1058352720 3.4480
1058359920 3.4488
1058367120 3.4480
1058374320 3.4480
1058381520 3.4480
1058388720 3.4461
1058395920 3.4473
1058403120 3.4435
1058410320 3.7995
1058417520 3.9180
1058424720 3.4059
1058431920 3.4447
1058439120 3.4892
1058446320 3.4491
1058453520 3.4473
1058460720 3.4481
1058467920 3.4465
1058475120 3.4461
1058482320 3.4462
1058489520 3.5069
1058496720 3.3822
1058503920 3.3814
1058511120 3.4282
1058518320 3.4487
1058525520 3.8218
1058532720 3.4485
1058539920 3.4675
1058547120 3.4480
1058554320 3.4477
1058561520 3.4496
1058568720 3.4506
1058575920 3.4508
1058583120 3.4513
1058590320 3.4508
1058597520 3.4508
1058604720 3.4509
1058611920 3.4509
1058619120 3.4509
1058626320 3.4509
1058633520 3.4508
1058640720 3.4508
1058647920 3.4509
1058655120 3.4508
1058662320 3.4508
1058669520 3.4508
1058676720 3.4508
1058683920 3.4530
1058691120 3.4518
1058698320 3.4518
1058705520 3.4413
1058712720 3.4414
1058719920 3.4413
1058727120 3.4413
1058734320 3.4406
1058741520 3.4406
1058748720 3.4413
1058755920 3.4413
1058763120 3.4413
1058770320 3.4398
1058777520 3.4393
1058784720 3.4400
1058791920 3.4403
1058799120 3.4454
1058806320 3.4476
1058813520 3.4565
1058820720 3.4458
1058827920 3.4455
1058835120 3.4453
1058842320 3.4452
1058849520 3.4453
1058856720 3.4485
1058863920 3.4514
1058871120 3.4514
1058878320 3.4453
1058885520 3.4453
1058892720 3.4453
1058899920 3.4453
1058907120 3.4453
1058914320 3.4451
1058921520 3.4480
1058928720 3.5856
1058935920 3.5103
1058943120 3.5108
1058950320 3.4843
1058957520 3.4843
1058964720 3.4840
1058971920 3.4841
1058979120 3.4841
1058986320 3.4838
1058993520 3.4838
1059000720 3.4838
1059007920 3.4838
1059015120 3.4838
1059022320 3.4851
1059029520 3.4839
1059036720 3.5056
1059043920 3.4847
1059051120 3.4848
1059058320 3.4847
1059065520 3.4846
1059072720 3.4846
1059079920 3.4841
1059087120 3.4841
1059094320 3.4843
1059101520 3.4840
1059108720 3.4844
1059115920 3.4838
1059123120 3.4635
1059130320 3.4639
1059137520 3.4648
1059144720 3.4641
1059151920 3.4631
1059159120 3.4636
1059166320 3.4636
1059173520 3.4636
1059180720 3.4634
1059187920 3.4614
1059195120 3.4613
1059202320 3.4613
1059209520 3.4640
1059216720 3.4638
1059223920 3.4638
1059231120 3.4638
1059238320 3.4736
1059245520 3.4735
1059252720 3.4638
1059259920 3.4639
1059267120 3.4639
1059274320 3.4850
1059281520 3.4673
1059288720 3.4647
1059295920 3.4655
1059303120 3.4655
1059310320 3.4655
1059317520 3.4655
1059324720 3.4655
1059331920 3.4654
1059339120 3.4655
1059346320 3.4668
1059353520 3.4655
1059360720 3.4655
1059367920 3.4678
1059375120 3.4664
1059382320 3.4656
1059389520 3.4658
1059396720 3.4658
1059403920 3.4727
1059411120 3.4744
1059418320 3.4732
1059425520 3.4732
1059432720 3.4732
1059439920 3.4732
1059447120 3.4732
1059454320 3.4727
1059461520 3.4727
1059468720 3.4634
1059475920 3.4652
1059483120 3.4651
1059490320 3.4445
1059497520 3.4444
1059504720 3.4444
1059511920 3.4444
1059519120 3.4446
1059526320 3.4444
1059533520 3.4443
1059540720 3.4444
1059547920 3.4493
1059555120 3.4493
1059562320 3.4444
1059569520 3.4443
1059576720 3.4438
1059583920 3.4438
1059591120 3.4438
1059598320 3.4438
1059605520 3.4438
1059612720 3.4438
1059619920 3.4438
1059627120 3.4439
1059634320 3.4438
1059641520 3.4439
1059648720 3.4439
1059655920 3.4443
1059663120 3.4443
1059670320 3.4443
1059677520 3.4456
1059684720 3.4450
1059691920 3.4454
1059699120 3.4436
1059706320 3.4903
1059713520 3.4451
1059720720 3.4434
1059727920 3.4433
1059735120 3.4434
1059742320 3.8164
1059749520 3.5211
1059756720 3.8003
1059763920 3.7572
1059771120 3.7379
1059778320 3.7379
1059785520 3.7379
1059792720 3.7379
1059799920 3.7379
1059807120 3.5416
1059814320 3.6055
1059821520 3.6055
1059828720 3.4485
1059835920 3.9195
1059843120 3.4484
1059850320 3.4484
1059857520 3.4485
1059864720 3.4485
1059871920 3.4485
1059879120 3.4492
1059886320 3.4484
1059893520 3.4484
1059900720 3.4448
1059907920 3.4462
1059915120 3.4436
1059922320 3.4436
1059929520 3.4436
1059936720 3.4441
1059943920 3.4438
1059951120 3.4438
1059958320 3.4438
1059965520 3.4438
1059972720 3.4438
1059979920 3.4586
1059987120 3.4440
1059994320 3.4458
1060001520 3.4439
1060008720 3.4048
1060015920 3.4046
1060023120 3.4046
1060030320 3.4047
1060037520 3.4246
1060044720 3.3850
1060051920 3.4097
1060059120 3.4097
1060066320 3.4098
1060073520 3.4096
1060080720 3.4097
1060087920 3.4097
1060095120 3.4097
1060102320 3.4097
1060109520 3.4097
1060116720 3.4099
1060123920 3.4122
1060131120 3.4097
1060138320 3.4097
1060145520 3.4097
1060152720 3.6452
1060159920 3.6451
1060167120 3.6452
1060174320 3.4098
1060181520 3.4100
1060188720 3.4088
1060195920 3.4088
1060203120 3.4039
1060210320 3.4037
1060217520 3.4037
1060224720 3.4073
1060231920 3.4037
1060239120 3.6589
1060246320 3.6718
1060253520 3.6620
1060260720 3.6620
1060267920 3.6621
1060275120 3.9563
1060282320 3.6622
1060289520 3.6621
1060296720 3.6621
1060303920 3.6619
1060311120 3.6627
1060318320 3.6823
1060325520 3.6823
1060332720 3.6823
1060339920 3.6823
1060347120 3.9759
1060354320 4.2310
1060361520 4.0517
1060368720 4.0517
1060375920 4.0517
1060383120 4.3662
1060390320 4.1500
1060397520 4.1500
1060404720 4.1500
1060411920 4.1500
1060419120 4.1503
1060426320 4.1503
1060433520 4.1701
1060440720 4.1896
1060447920 4.1945
1060455120 4.1896
1060462320 4.1916
1060469520 4.1918
1060476720 4.1918
1060483920 4.1944
1060491120 4.1897
1060498320 4.1897
1060505520 4.1880
1060512720 4.1880
1060519920 4.1700
1060527120 4.1698
1060534320 4.1880
1060541520 4.1930
1060548720 4.1929
1060555920 4.1930
1060563120 4.0356
1060570320 4.0357
1060577520 4.0356
1060584720 4.0356
1060591920 4.2818
1060599120 4.0384
1060606320 4.0384
1060613520 4.0382
1060620720 4.0382
1060627920 4.0382
1060635120 4.0382
1060642320 4.0386
1060649520 4.0386
1060656720 4.0387
1060663920 4.0387
1060671120 4.0387
1060678320 4.0387
1060685520 4.0392
1060692720 3.7443
1060699920 3.7443
1060707120 3.7441
1060714320 3.7633
1060721520 3.7637
1060728720 3.7641
1060735920 3.7637
1060743120 3.7661
1060750320 3.7661
1060757520 3.7663
1060764720 3.7663
1060771920 3.7636
1060779120 3.7636
1060786320 3.7639
1060793520 3.7636
1060800720 3.7638
1060807920 3.7640
1060815120 3.7644
1060822320 3.7640
1060829520 3.7713
1060836720 3.7641
1060843920 3.7581
1060851120 3.6342
1060858320 3.4017
1060865520 3.4017
1060872720 3.4140
1060879920 3.4140
1060887120 3.4141
1060894320 3.4497
1060901520 3.4163
1060908720 3.3942
1060915920 3.4157
1060923120 3.3944
1060930320 3.3943
1060937520 3.3959
1060944720 3.3962
1060951920 3.3955
1060959120 3.3954
1060966320 3.3954
1060973520 3.3954
1060980720 3.3959
1060987920 3.3959
1060995120 3.3959
1061002320 3.3954
1061009520 3.3991
1061016720 3.3954
1061023920 3.3959
1061031120 3.3959
1061038320 3.3959
1061045520 3.3946
1061052720 3.3959
1061059920 3.3946
1061067120 3.3946
1061074320 3.3959
1061081520 3.3957
1061088720 3.3957
1061095920 3.3952
1061103120 3.3952
1061110320 3.3953
1061117520 3.3952
1061124720 3.3952
1061131920 3.3952
1061139120 3.3952
1061146320 3.3944
1061153520 3.3944
1061160720 3.3944
1061167920 3.3944
1061175120 3.3995
1061182320 3.3945
1061189520 3.4007
1061196720 3.3945
1061203920 3.3958
1061211120 3.3945
1061218320 3.3946
1061225520 3.4593
1061232720 3.4399
1061239920 3.4367
1061247120 3.4364
1061254320 3.4130
1061261520 3.3957
1061268720 3.3723
1061275920 3.3739
1061283120 3.3723
1061290320 3.3826
1061297520 3.5388
1061304720 3.3718
1061311920 3.3724
1061319120 3.3718
1061326320 3.3716
1061333520 3.3716
1061340720 3.3716
1061347920 3.3716
1061355120 3.3718
1061362320 3.3767
1061369520 3.3721
1061376720 3.3720
1061383920 3.3720
1061391120 3.3717
1061398320 3.3716
1061405520 3.4140
1061412720 3.4096
1061419920 3.4095
1061427120 3.4172
1061434320 3.3913
1061441520 3.3917
1061448720 3.3891
1061455920 3.3893
1061463120 3.3892
1061470320 3.3929
1061477520 3.3949
1061484720 3.3931
1061491920 3.3682
1061499120 3.3706
1061506320 3.3689
1061513520 3.3686
1061520720 3.3689
1061527920 3.3926
1061535120 3.3921
1061542320 3.3942
1061549520 3.3914
1061556720 3.3914
1061563920 3.7530
1061571120 3.7521
1061578320 3.5718
1061585520 3.6118
1061592720 3.3714
1061599920 3.3714
1061607120 3.3714
1061614320 3.3735
1061621520 3.3933
1061628720 3.7090
1061635920 3.8524
1061643120 3.6532
1061650320 3.8525
1061657520 3.6522
1061664720 3.6522
1061671920 4.0731
1061679120 4.0731
1061686320 3.6723
1061693520 3.6655
1061700720 3.8531
1061707920 4.1736
1061715120 3.8528
1061722320 4.2147
1061729520 3.7556
1061736720 3.9327
1061743920 3.8125
1061751120 3.3916
1061758320 3.3916
1061765520 3.6722
1061772720 3.6725
1061779920 3.3932
1061787120 3.3923
1061794320 3.3967
1061801520 3.3966
1061808720 3.3966
1061815920 3.5521
1061823120 3.9742
1061830320 4.0332
1061837520 4.0533
1061844720 4.0533
1061851920 4.0533
1061859120 4.0533
1061866320 4.1334
1061873520 4.1334
1061880720 3.9947
1061887920 4.0578
1061895120 4.0083
1061902320 4.2757
1061909520 4.2154
1061916720 4.2155
1061923920 4.2154
1061931120 3.9945
1061938320 3.9944
1061945520 4.4563
1061952720 3.9530
1061959920 4.0536
1061967120 4.0737
1061974320 3.9756
1061981520 3.9733
1061988720 3.9530
1061995920 3.9543
1062003120 3.9531
1062010320 3.9547
1062017520 3.9530
1062024720 3.9543
1062031920 3.9530
1062039120 3.9544
1062046320 3.9756
1062053520 3.9756
1062060720 3.9757
1062067920 3.9756
1062075120 3.9756
1062082320 3.9743
1062089520 3.9743
1062096720 3.9756
1062103920 3.9957
1062111120 3.9756
1062118320 3.9959
1062125520 3.9958
1062132720 3.9756
1062139920 4.1566
1062147120 4.1365
1062154320 4.1365
1062161520 4.1367
1062168720 3.9807
1062175920 3.9807
1062183120 3.9807
1062190320 3.9808
1062197520 3.9808
1062204720 3.9808
1062211920 3.9808
1062219120 3.9808
1062226320 3.9810
1062233520 4.2574
1062240720 3.9758
1062247920 3.9758
1062255120 3.9511
1062262320 3.9511
1062269520 3.9523
1062276720 3.9523
1062283920 3.9522
1062291120 3.9523
1062298320 3.9523
1062305520 3.9523
1062312720 3.9523
1062319920 3.9725
1062327120 3.9523
1062334320 3.9524
1062341520 3.9524
1062348720 3.9524
1062355920 3.9524
1062363120 3.9524
1062370320 3.9524
1062377520 3.3563
1062384720 3.3562
1062391920 3.3562
1062399120 3.3563
1062406320 3.3562
1062413520 3.3561
1062420720 3.3570
1062427920 3.3562
1062435120 3.3563
1062442320 3.3555
1062449520 3.3570
1062456720 3.3565
1062463920 3.3570
1062471120 3.3566
1062478320 3.3566
1062485520 3.3565
1062492720 3.3592
1062499920 3.3566
1062507120 3.3566
1062514320 3.3557
1062521520 3.3565
1062528720 3.3567
1062535920 3.3559
1062543120 3.3559
1062550320 3.3807
1062557520 3.3808
1062564720 3.3809
1062571920 3.3810
1062579120 3.3810
1062586320 3.3811
1062593520 3.3811
1062600720 3.3817
1062607920 3.3811
1062615120 3.3809
1062622320 3.3808
1062629520 3.3807
1062636720 3.3807
1062643920 3.3807
1062651120 3.3807
1062658320 3.3807
1062665520 3.3806
1062672720 3.3808
1062679920 3.3805
1062687120 3.3810
1062694320 3.3808
1062701520 3.3808
1062708720 3.3808
1062715920 3.3817
1062723120 3.3817
1062730320 3.3816
1062737520 3.3816
1062744720 3.3816
1062751920 3.3801
1062759120 3.3800
1062766320 3.3800
1062773520 3.4210
1062780720 3.3800
1062787920 3.3800
1062795120 3.3800
1062802320 3.4213
1062809520 3.3798
1062816720 3.3800
1062823920 3.3839
1062831120 3.3800
1062838320 3.3800
1062845520 3.3805
1062852720 3.3799
1062859920 3.3799
1062867120 3.3875
1062874320 3.3824
1062881520 3.3849
1062888720 3.3803
1062895920 3.3803
1062903120 3.3803
1062910320 3.3798
1062917520 3.3798
1062924720 3.3798
1062931920 3.3798
1062939120 3.3797
1062946320 3.3798
1062953520 3.3798
1062960720 3.3798
1062967920 3.3797
1062975120 3.3802
1062982320 3.3797
1062989520 3.3797
1062996720 3.3797
1063003920 3.3797
1063011120 3.3797
1063018320 3.3799
1063025520 3.3800
1063032720 3.4124
1063039920 3.4125
1063047120 3.4122
1063054320 3.4323
1063061520 3.4323
1063068720 3.4326
1063075920 3.4326
1063083120 3.4326
1063090320 3.4325
1063097520 3.4325
1063104720 3.4325
1063111920 3.4325
1063119120 3.4325
1063126320 3.4188
1063133520 3.4182
1063140720 3.4180
1063147920 3.4187
1063155120 3.4187
1063162320 3.4212
1063169520 3.4189
1063176720 3.4190
1063183920 3.4190
1063191120 3.4190
1063198320 3.4350
1063205520 3.4562
1063212720 3.4349
1063219920 3.4386
1063227120 3.4361
1063234320 3.4312
1063241520 3.4360
1063248720 3.4194
1063255920 3.4195
1063263120 3.4210
1063270320 3.4194
1063277520 3.3803
1063284720 3.3811
1063291920 3.3803
1063299120 3.3801
1063306320 3.3801
1063313520 3.4786
1063320720 3.4786
1063327920 3.4788
1063335120 3.4786
1063342320 3.4813
1063349520 3.4805
1063356720 3.4808
1063363920 3.4818
1063371120 3.4813
1063378320 3.4804
1063385520 3.4804
1063392720 3.5051
1063399920 3.5058
1063407120 3.5039
1063414320 3.5043
1063421520 3.5035
1063428720 3.5035
1063435920 3.5040
1063443120 3.5035
1063450320 3.5043
1063457520 3.5042
1063464720 3.5036
1063471920 3.5039
1063479120 3.5038
1063486320 3.5039
1063493520 3.5039
1063500720 3.5046
1063507920 3.5040
1063515120 3.5039
1063522320 3.5044
1063529520 3.5626
1063536720 3.5626
1063543920 3.5626
1063551120 3.7988
1063558320 3.5624
1063565520 3.5631
1063572720 3.6614
1063579920 3.5631
1063587120 3.5634
1063594320 3.5632
1063601520 3.5631
1063608720 3.5645
1063615920 4.0551
1063623120 3.5829
1063630320 3.5835
1063637520 3.5827
1063644720 3.6261
1063651920 3.5846
1063659120 3.5846
1063666320 3.6031
1063673520 3.6232
1063680720 3.6226
1063687920 3.6225
1063695120 3.6225
1063702320 3.6227
1063709520 3.6229
1063716720 3.6230
1063723920 3.6242
1063731120 3.6236
1063738320 3.6824
1063745520 3.6235
1063752720 3.6233
1063759920 3.6237
1063767120 3.6240
1063774320 3.6242
1063781520 3.6233
1063788720 3.6236
1063795920 3.6233
1063803120 3.6295
1063810320 3.6239
1063817520 3.6239
1063824720 3.6239
1063831920 3.6264
1063839120 3.6304
1063846320 3.6243
1063853520 3.6240
1063860720 3.6277
1063867920 3.6240
1063875120 3.6315
1063882320 3.6230
1063889520 3.6229
1063896720 3.4546
1063903920 3.4550
1063911120 3.4549
1063918320 3.4549
1063925520 3.4537
1063932720 3.4537
1063939920 3.4544
1063947120 3.4544
1063954320 3.4543
1063961520 3.4544
1063968720 3.4544
1063975920 3.4100
1063983120 3.4150
1063990320 3.4150
1063997520 3.4137
1064004720 3.4137
1064011920 3.4167
1064019120 3.4148
1064026320 3.4135
1064033520 3.4135
1064040720 3.6953
1064047920 3.4140
1064055120 3.4134
1064062320 3.4137
1064069520 3.6432
1064076720 3.6432
1064083920 3.6647
1064091120 3.6850
1064098320 3.7920
1064105520 3.8150
1064112720 3.8153
1064119920 3.9320
1064127120 3.8898
1064134320 4.0524
1064141520 4.0509
1064148720 4.0731
1064155920 4.0094
1064163120 3.9925
1064170320 3.9686
1064177520 3.9519
1064184720 3.9518
1064191920 4.0126
1064199120 3.9308
1064206320 3.9922
1064213520 3.9907
1064220720 4.0123
1064227920 3.9689
1064235120 3.9520
1064242320 3.9518
1064249520 3.9489
1064257680 4.1697
1064264880 4.1695
1064272080 4.1893
1064279280 4.1893
1064286480 4.1893
1064293680 4.1773
1064300880 4.1749
1064308080 4.1749
1064315280 4.1791
1064322480 4.1763
1064329680 4.1702
1064336880 4.1699
1064344080 4.2302
1064351280 4.1712
1064358480 4.1720
1064365680 4.1923
1064372880 4.1924
1064380080 4.1924
1064387280 4.1924
1064394480 4.1924
1064401680 4.1359
1064408880 4.1951
1064416080 4.1951
1064423280 4.1951
1064430480 4.5688
1064437680 4.5687
1064444880 4.5687
1064452080 4.5687
1064459280 4.5687
1064466480 4.5688
1064473680 4.5668
1064480880 4.5564
1064488080 4.5564
1064495280 4.1804
1064502480 4.1800
1064509680 4.1800
1064516880 4.1800
1064524080 4.1800
1064531280 4.1813
1064538480 4.1813
1064545680 4.1813
1064552880 4.1813
1064560080 4.1824
1064567280 4.1812
1064574480 4.1813
1064581680 4.1815
1064588880 4.1616
1064596080 4.1428
1064603280 4.1613
1064610480 4.1613
1064617680 4.1809
1064624880 4.1944
1064632080 4.1944
1064639280 4.1944
1064646480 4.2019
1064653680 4.1822
1064660880 4.1822
1064668080 4.1822
1064675280 4.2068
1064682480 4.2019
1064689680 4.2019
1064696880 4.2020
1064704080 4.1848
1064711280 4.2029
1064718480 4.3754
1064725680 4.3756
1064732880 4.3733
1064740080 4.3733
1064747280 4.2725
1064754480 4.2221
1064761680 4.2011
1064768880 4.2011
1064776080 4.3581
1064783280 4.2203
1064790480 4.2010
1064797680 4.2011
1064804880 4.2011
1064812080 4.2012
1064819280 4.2012
1064826480 4.1829
1064833680 4.1830
1064840880 4.1830
1064848080 4.1830
1064855280 5.0669
1064862480 4.1823
1064869680 4.1823
1064876880 4.1825
1064884080 4.1825
1064891280 4.1825
1064898480 4.2222
1064905680 4.2218
1064912880 4.2010
1064920080 4.2010
1064927280 4.2008
1064934480 4.1823
1064941680 4.1824
1064948880 4.1823
1064956080 4.2216
1064963280 4.2217
1064970480 4.2217
1064977680 4.2217
1064984880 4.2413
1064992080 4.2216
1064999280 4.2217
1065006480 4.1824
1065013680 4.5923
1065020880 4.5165
1065028080 4.4981
1065035280 4.6344
1065042480 4.5177
1065049680 4.4981
1065056880 4.5201
1065064080 4.4977
1065071280 4.5181
1065078480 4.4966
1065085680 4.5178
1065092880 4.4967
1065100080 4.5358
1065107280 4.8115
1065114480 4.7933
1065121680 4.7720
1065128880 4.7918
1065136080 4.7917
1065143280 4.7721
1065150480 4.7934
1065157680 5.0345
1065164880 4.9685
1065172080 4.7708
1065179280 4.7901
1065186480 4.7906
1065193680 4.4561
1065200880 4.4591
1065208080 4.4561
1065215280 4.4561
1065222480 4.4564
1065229680 4.4561
1065236880 4.4561
1065244080 4.6527
1065251280 4.9476
1065258480 4.4561
1065265680 4.5362
1065272880 4.5347
1065280080 4.5347
1065287280 4.5347
1065294480 4.5347
1065301680 4.5347
1065308880 4.5347
1065316080 4.5347
1065323280 4.5364
1065330480 4.5354
1065337680 4.5349
1065344880 4.5353
1065352080 4.5354
1065359280 4.5347
1065366480 4.5351
1065373680 4.5346
1065380880 4.5346
1065388080 4.5350
1065395280 4.5347
1065402480 4.5348
1065409680 4.5352
1065416880 4.5352
1065424080 4.5349
1065431280 4.5349
1065438480 4.5349
1065445680 4.5349
1065452880 4.4567
1065460080 4.4789
1065467280 4.4570
1065474480 4.4571
1065481680 4.4583
1065488880 4.4571
1065496080 4.4571
1065503280 4.4571
1065510480 4.4571
1065517680 4.4573
1065524880 4.4560
1065532080 4.4560
1065539280 4.4556
1065546480 4.4556
1065553680 4.4530
1065560880 4.4930
1065568080 4.5308
1065575280 4.5111
1065582480 4.5111
1065589680 4.5111
1065596880 4.5141
1065604080 4.5536
1065611280 4.5533
1065618480 4.5541
1065625680 4.5142
1065632880 4.5531
1065640080 4.4254
1065647280 4.4254
1065654480 4.4254
1065661680 4.4478
1065668880 4.4253
1065676080 4.4254
1065683280 4.4253
1065690480 4.4253
1065697680 4.4068
1065704880 4.4289
1065712080 4.4092
1065719280 4.4092
1065726480 4.4092
1065733680 4.4105
1065740880 4.4105
1065748080 4.4105
1065755280 4.4105
1065762480 4.4105
1065769680 4.4106
1065776880 4.4106
1065784080 4.4106
1065791280 4.4503
1065798480 4.3864
1065805680 4.3864
1065812880 4.4076
1065820080 4.9160
1065827280 4.9160
1065834480 4.9160
1065841680 4.9160
1065848880 5.0146
1065856080 5.1912
1065863280 5.1912
1065870480 4.9160
1065877680 4.4050
1065884880 4.4050
1065892080 4.4052
1065899280 4.4417
1065906480 4.4100
1065913680 4.4050
1065920880 4.4050
1065928080 4.4050
1065935280 4.4050
1065942480 4.4069
1065949680 4.4069
1065956880 4.4069
1065964080 4.4069
1065971280 4.4069
1065978480 4.4462
1065985680 4.4069
1065992880 4.4069
1066000080 4.4069
1066007280 4.4069
1066014480 4.4069
1066021680 4.3957
1066028880 4.4064
1066036080 4.4072
1066043280 4.4069
1066050480 4.4069
1066057680 4.4069
1066064880 4.4068
1066072080 4.4069
1066079280 4.4069
1066086480 4.4069
1066093680 4.4069
1066100880 4.4069
1066108080 4.4069
1066115280 4.4069
1066122480 4.4069
1066129680 4.4077
1066136880 3.7304
1066144080 3.7287
1066151280 3.7085
1066158480 3.7085
1066165680 3.7085
1066172880 3.7085
1066180080 3.7085
1066187280 3.7054
1066194480 3.8490
1066201680 3.8489
1066208880 3.8487
1066216080 3.8477
1066223280 3.7101
1066230480 3.7101
1066237680 3.7109
1066244880 3.7099
1066252080 3.7099
1066259280 3.7299
1066266480 3.7299
1066273680 3.7299
1066280880 3.7298
1066288080 3.7299
1066295280 3.7299
1066302480 3.7534
1066309680 3.7534
1066316880 3.9846
1066324080 3.7546
1066331280 3.7547
1066338480 3.7557
1066345680 3.7547
1066352880 3.7546
1066360080 3.7548
1066367280 3.7749
1066374480 3.7549
1066381680 3.7550
1066388880 3.7565
1066396080 4.1356
1066432080 4.6352
1066439280 4.6367
1066446480 4.8180
1066453680 4.8179
1066460880 4.8179
1066468080 4.8179
1066475280 4.8281
1066482480 4.8190
1066489680 4.8190
1066496880 4.8179
1066504080 4.8179
1066511280 4.8178
1066518480 4.8179
1066525680 4.8178
1066532880 4.8180
1066540080 4.8181
1066547280 4.8180
1066554480 4.8178
1066561680 4.8179
1066568880 4.8179
1066576080 4.8180
1066583280 4.8179
1066590480 4.8179
1066597680 4.8179
1066604880 4.8179
1066612080 4.8179
1066619280 4.8179
1066626480 4.8179
1066633680 4.6175
1066640880 4.6175
1066648080 4.6182
1066655280 4.6175
1066662480 4.6313
1066669680 4.6174
1066676880 4.6183
1066684080 4.6167
1066691280 4.9563
1066698480 4.9560
1066705680 4.9562
1066712880 4.9562
1066720080 4.9562
1066727280 4.6153
1066734480 4.6480
1066741680 4.6497
1066748880 4.6480
1066756080 4.6176
1066763280 3.8096
1066770480 3.8096
1066777680 3.8096
1066784880 3.8096
1066792080 3.8095
1066799280 3.8321
1066806480 3.8300
1066813680 3.8300
1066820880 3.8300
1066828080 3.8310
1066835280 3.8311
1066842480 3.8302
1066849680 3.8300
1066856880 3.8300
1066864080 3.8725
1066871280 3.9769
1066878480 4.1607
1066885680 4.1560
1066892880 3.8290
1066900080 3.8291
1066907280 3.8308
1066914480 3.8290
1066921680 3.8289
1066928880 3.8288
1066936080 3.8288
1066943280 3.8352
1066950480 3.8337
1066957680 3.8287
1066964880 3.8287
1066972080 3.8304
1066979280 3.8303
1066986480 3.8304
1066993680 3.8290
1067000880 3.8303
1067008080 3.8102
1067015280 3.8100
1067022480 3.8096
1067029680 3.8082
1067036880 3.8081
1067044080 3.8081
1067051280 3.8080
1067058480 3.8081
1067065680 3.8083
1067072880 3.8082
1067080080 3.8082
1067087280 3.8090
1067094480 3.8084
1067101680 3.8081
1067108880 3.8082
1067116080 3.8091
1067123280 3.8081
1067130480 3.8082
1067137680 3.8083
1067144880 3.8083
1067152080 3.8082
1067159280 3.8081
1067166480 3.8081
1067173680 3.8082
1067180880 3.8082
1067188080 3.8083
1067195280 3.8084
1067202480 3.8495
1067209680 3.8493
1067216880 3.8493
1067224080 3.8492
1067231280 3.8493
1067238480 3.8492
1067245680 3.9106
1067252880 3.9106
1067260080 3.9108
1067267280 3.9147
1067274480 3.8534
1067281680 3.4952
1067288880 3.4952
1067296080 3.4954
1067303280 3.4955
1067310480 3.4538
1067317680 3.4539
1067324880 3.4539
1067332080 3.4537
1067339280 3.4538
1067346480 3.4552
1067353680 3.4549
1067360880 3.4548
1067368080 3.4546
1067375280 3.4519
1067382480 3.4938
1067389680 3.4937
1067396880 3.4619
1067404080 3.4617
1067411280 3.5046
1067418480 3.4617
1067425680 3.4621
1067432880 3.4522
1067440080 3.5529
1067447280 3.5528
1067454480 3.6496
1067461680 3.7426
1067468880 3.7427
1067476080 3.7841
1067483280 3.7848
1067490480 3.7842
1067497680 3.7848
1067504880 3.5125
1067512080 3.5134
1067519280 3.5127
1067526480 3.5133
1067533680 3.5126
1067540880 3.5138
1067548080 3.4918
1067555280 3.4918
1067562480 3.4917
1067569680 3.4918
1067576880 3.4930
1067584080 3.4919
1067591280 3.4902
1067598480 3.4905
1067605680 3.4932
1067612880 3.4924
1067620080 3.5532
1067627280 3.7415
1067634480 3.7428
1067641680 3.7415
1067648880 3.7415
1067656080 3.7365
1067663280 3.7366
1067670480 3.7365
1067677680 3.7365
1067684880 3.4853
1067692080 3.4855
1067699280 3.4854
1067706480 3.4854
1067713680 3.4855
1067720880 3.4853
1067728080 3.4853
1067735280 3.5063
1067742480 3.4854
1067749680 3.4853
1067756880 3.5272
1067764080 3.5273
1067771280 3.5272
1067778480 3.6319
1067785680 3.6318
1067792880 3.6318
1067800080 3.6318
1067807280 3.7242
1067814480 3.6319
1067821680 3.6320
1067828880 3.6320
1067836080 3.6329
1067843280 3.6326
1067850480 3.4848
1067857680 3.4849
1067864880 3.4848
1067872080 3.8048
1067879280 3.5268
1067886480 3.5269
1067893680 3.5273
1067900880 3.5278
1067908080 3.5256
1067915280 3.5050
1067922480 3.5056
1067929680 3.5053
1067936880 3.4629
1067944080 3.4854
1067951280 3.8204
1067958480 3.4866
1067965680 3.4876
1067972880 3.4852
1067980080 3.4854
1067987280 3.4863
1067994480 3.4852
1068001680 3.4876
1068008880 3.4852
1068016080 3.4878
1068023340 3.4854
1068030540 3.4851
1068037740 3.4859
1068044940 3.4853
1068052140 3.4854
1068059340 3.4856
1068066540 3.4857
1068073740 3.4440
1068080940 3.4438
1068088140 3.4858
1068095340 3.4857
1068102540 3.4858
1068109740 3.4440
1068116940 3.4439
1068124140 3.4435
1068131340 3.4432
1068138540 3.4431
1068145740 3.4431
1068152940 3.4810
1068160140 3.4431
1068167340 3.6106
1068174540 3.6106
1068181740 3.6200
1068188940 3.6111
1068196140 3.4432
1068203340 3.4435
1068210540 3.4433
1068217740 3.4435
1068224940 3.4433
1068232140 3.4433
1068239340 3.4433
1068246540 3.4433
1068253740 3.4439
1068260940 3.4433
1068268140 3.4437
1068275340 3.4455
1068282540 3.4433
1068289740 3.4433
1068296940 3.4433
1068304140 3.4433
1068311340 3.4433
1068318540 3.4852
1068325740 3.4852
1068332940 3.4433
1068340140 3.4433
1068347340 3.4433
1068354540 3.4433
1068361740 3.4433
1068368940 3.4436
1068376140 3.4436
1068383340 3.4436
1068390540 3.4436
1068397740 3.5064
1068404940 3.5064
1068412140 3.5064
1068419340 3.4854
1068426540 3.4854
1068433740 3.4854
1068440940 3.4857
1068448140 3.4857
1068455340 3.5278
1068462540 3.5472
1068469740 3.4841
1068476940 3.4846
1068484140 3.4843
1068491340 3.4842
1068498540 3.4842
1068505740 3.6098
1068512940 3.6095
1068520140 3.5468
1068527340 3.5678
1068534540 3.5677
1068541740 3.4422
1068548940 3.4437
1068556140 3.4437
1068563340 3.6323
1068570540 3.7270
1068577740 3.7267
1068584940 3.7267
1068592140 3.7296
1068599340 3.7307
1068606540 3.7268
1068613740 3.7270
1068620940 3.7268
1068628140 3.7268
1068635340 3.7269
1068642540 3.7284
1068649740 3.7269
1068656940 3.7269
1068664140 3.7690
1068671340 3.7688
1068678540 3.7688
1068685740 3.7685
1068692940 3.7901
1068700140 3.7687
1068707340 3.6015
1068714540 3.6013
1068721740 3.4863
1068728940 3.4860
1068736140 3.4867
1068743340 3.4847
1068750540 3.4847
1068757740 3.5999
1068764940 3.6001
1068772140 3.5999
1068779340 3.5999
1068786540 3.5999
1068793740 3.6019
1068800940 3.6002
1068808140 3.5999
1068815340 3.6001
1068822540 3.6001
1068829740 3.6019
1068836940 3.6004
1068844140 3.6003
1068851340 3.6001
1068858540 3.6004
1068865740 3.5803
1068872940 3.5586
1068880140 3.5689
1068887340 3.5609
1068894540 3.5583
1068901740 3.5661
1068908940 3.6164
1068916140 3.5727
1068923340 3.5579
1068930540 3.5561
1068937740 3.5580
1068944940 3.5582
1068952140 3.5580
1068959340 3.5607
1068966540 3.5580
1068973740 3.5580
1068980940 3.5580
1068988140 3.5579
1068995340 3.5370
1069002540 3.5795
1069009740 3.5581
1069016940 3.5583
1069024140 3.5581
1069031340 3.5581
1069038540 3.5581
1069045740 3.5583
1069052940 3.5580
1069060140 3.5581
1069067340 3.5601
1069074540 3.5603
1069081740 3.8741
1069088940 3.5598
1069096140 3.5600
1069103340 3.5600
1069110540 3.5616
1069117740 3.5620
1069124940 3.5608
1069132140 3.5606
1069139340 3.5673
1069146540 3.5896
1069153740 3.5686
1069160940 3.8210
1069168140 3.5723
1069175340 3.5700
1069182540 3.6117
1069189740 3.6344
1069196940 3.6199
1069204140 3.6089
1069211340 3.6075
1069218540 3.6075
1069225740 3.6075
1069232940 3.6015
1069240140 3.6017
1069247340 4.0202
1069254540 3.8320
1069261740 3.8319
1069268940 3.8319
1069276140 3.8317
1069283340 3.8331
1069290540 3.8317
1069297740 3.8319
1069304940 3.8107
1069312140 3.7898
1069319340 3.7899
1069326540 3.5411
1069333740 3.5409
1069340940 3.5627
1069348140 3.5842
1069355340 3.5821
1069362540 3.5824
1069369740 3.6012
1069376940 3.6222
1069384140 3.8953
1069391340 3.8535
1069398540 3.8534
1069405740 3.8532
1069412940 3.5574
1069420140 3.5815
1069427340 3.5571
1069434540 3.5604
1069441740 3.5611
1069448940 3.5607
1069456140 3.5590
1069463340 3.5592
1069470540 3.5589
1069477740 3.6002
1069484940 3.6002
1069492140 3.6426
1069499340 3.5793
1069506540 3.5795
1069513740 3.5614
1069520940 3.5796
1069528140 3.5797
1069535340 3.5795
1069542540 3.5800
1069549740 3.5800
1069556940 3.5801
1069564140 3.5800
1069571340 3.5801
1069578540 3.6432
1069585740 3.6642
1069592940 3.6642
1069600140 3.6012
1069607340 3.6009
1069614540 3.5101
1069621740 3.5101
1069628940 3.5107
1069636140 3.4700
1069643340 3.5119
1069650540 3.5119
1069657740 3.5118
1069664940 3.5119
1069672140 3.4701
1069679340 3.4702
1069686540 3.4700
1069693740 3.4703
1069700940 3.4700
1069708140 3.4701
1069715340 3.4683
1069722540 3.5118
1069729740 3.5118
1069736940 3.5118
1069744140 3.5118
1069751340 3.5128
1069758540 3.4637
1069765740 3.4602
1069772940 3.4624
1069780140 3.4624
1069787340 3.4624
1069794540 3.4849
1069801740 3.4851
1069808940 3.4432
1069816140 3.4887
1069823340 3.4883
1069830540 3.5088
1069837740 3.5353
1069844940 3.5354
1069852140 3.5563
1069859340 3.5352
1069866540 3.4843
1069873740 3.4838
1069880940 3.4838
1069888140 4.0449
1069895340 3.4594
1069902540 3.4594
1069909740 3.4594
1069916940 3.4594
1069924140 3.4594
1069931340 3.4610
1069938540 3.4610
1069945740 3.4609
1069952940 3.4701
1069960140 3.4753
1069967340 3.4179
1069974540 3.4594
1069981740 3.4594
1069988940 3.4594
1069996140 3.4596
1070003340 3.7543
1070010540 3.7112
1070017740 3.7125
1070024940 3.7129
1070032140 3.7242
1070039340 3.7189
1070046540 3.7123
1070053740 3.7112
1070060940 3.7309
1070068140 3.7111
1070075340 3.7110
1070082540 3.7109
1070089740 3.7108
1070096940 3.7118
1070104140 3.7109
1070111340 3.7109
1070118540 3.7135
1070125740 3.7110
1070132940 3.7110
1070140140 3.7110
1070147340 3.7110
1070154540 3.7110
1070161740 3.7110
1070168940 3.7110
1070176140 3.7110
1070183340 3.7110
1070190540 3.7110
1070197740 3.7110
1070204940 3.7110
1070212140 3.7110
1070219340 3.7106
1070226540 3.7110
1070233740 3.7106
1070240940 3.6687
1070248140 3.6678
1070255340 3.6678
1070262540 3.6769
1070269740 3.6769
1070276940 3.6769
1070284140 3.6773
1070291340 3.8866
1070298540 3.6691
1070305740 3.6691
1070312940 3.6696
1070320140 3.6692
1070327340 3.6853
1070334540 3.6691
1070341740 3.6691
1070348940 3.6691
1070356140 3.6707
1070363340 3.6705
1070370540 3.6701
1070377740 3.6700
1070384940 3.6701
1070392140 3.6702
1070399340 3.6701
1070406540 3.6705
1070413740 3.6702
1070420940 3.6702
1070428140 3.6695
1070435340 3.6702
1070442540 3.6702
1070449740 3.6490
1070456940 3.6702
1070464140 3.6703
1070471340 3.6704
1070478540 3.6709
1070485740 3.6704
1070492940 3.6704
1070500140 3.6704
1070507340 3.6704
1070514540 3.6732
1070521740 3.6705
1070528940 3.6708
1070536140 3.6708
1070543340 3.6707
1070550540 3.6713
1070557740 3.6708
1070564940 3.6713
1070572140 3.6708
1070579340 3.6708
1070586540 3.6736
1070593740 3.6736
1070600940 3.6749
1070608140 3.6736
1070615340 3.6737
1070622540 3.6737
1070629740 3.6735
1070636940 3.6528
1070644140 3.6524
1070651340 3.6523
1070658540 3.8213
1070665740 3.8200
1070672940 3.8200
1070680140 3.8200
1070687340 3.8201
1070694540 3.8200
1070701740 3.8184
1070708940 3.8198
1070716140 3.8200
1070723340 3.8201
1070730540 3.8410
1070737740 3.8356
1070744940 3.8621
1070752140 3.8598
1070759340 3.8598
1070766540 3.8598
1070773740 3.8598
1070780940 3.8598
1070788140 3.8597
1070795340 3.8597
1070802540 3.8599
1070809740 3.8599
1070816940 3.8599
1070824140 3.8599
1070831340 3.8598
1070838540 3.8599
1070845740 3.8598
1070852940 3.8598
1070860140 3.8598
1070867340 3.8598
1070874540 3.8598
1070881740 3.8598
1070888940 3.8599
1070896140 3.8598
1070903340 3.9861
1070910540 3.8642
1070917740 3.8892
1070924940 3.8657
1070932140 3.8660
1070939340 3.8460
1070946540 3.8238
1070953740 3.8238
1070960940 3.8238
1070968140 3.8673
1070975340 3.6996
1070982540 3.6999
1070989740 3.7029
1070996940 3.7159
1071004140 3.7244
1071011340 3.7133
1071018540 3.7133
1071025740 3.6924
1071032940 3.6923
1071040140 3.6924
1071047340 3.6923
1071054540 3.7138
1071061740 3.6722
1071068940 3.7163
1071076140 3.6943
1071083340 3.6936
1071090540 3.6936
1071097740 3.6728
1071104940 3.6943
1071112140 3.6936
1071119340 3.6936
1071126540 3.6972
1071133740 3.6924
1071140940 3.6938
1071148140 3.6934
1071155340 3.6930
1071162540 3.6930
1071169740 3.6930
1071176940 3.6930
1071184140 3.6932
1071191340 3.6936
1071198540 3.6941
1071205740 3.6941
1071212940 3.6941
1071220140 3.6923
1071227340 3.6923
1071234540 3.7984
1071241740 3.6935
1071248940 3.6714
1071256140 3.6683
1071263340 3.6683
1071270540 3.6683
1071277740 3.6689
1071284940 3.6691
1071292140 3.6691
1071299340 3.6691
1071306540 3.6691
1071313740 3.6692
1071320940 3.7525
1071328140 3.7526
1071335340 3.7526
1071342540 3.7525
1071349740 3.7497
1071356940 3.7914
1071364140 3.7915
1071371340 3.7915
1071378540 3.7913
1071385740 3.7913
1071392940 3.7913
1071400140 3.7903
1071407340 3.6649
1071414540 3.6649
1071421740 3.6657
1071428940 3.6651
1071436140 3.6652
1071443340 3.6653
1071450540 3.6652
1071457740 3.6652
1071464940 3.6652
1071472140 3.6652
1071479340 3.6660
1071486540 3.6652
1071493740 3.8340
1071500940 3.8589
1071508140 3.7332
1071515340 3.7336
1071522540 3.7339
1071529740 3.7339
1071536940 3.7341
1071544140 3.7353
1071551340 3.7353
1071558540 3.7356
1071565740 3.7356
1071572940 3.7562
1071580140 3.7355
1071587340 3.7570
1071594540 3.7353
1071601740 3.7353
1071608940 3.7633
1071616140 3.7977
1071623340 3.7976
1071630540 3.7976
1071637740 3.7560
1071644940 3.7560
1071652140 3.7762
1071659340 3.7763
1071666540 3.7763
1071673740 3.7763
1071680940 3.7757
1071688140 3.7771
1071695340 3.7772
1071702540 3.7756
1071709740 3.7553
1071716940 3.7552
1071724140 3.7549
1071731340 3.7549
1071738540 3.7549
1071745740 3.7848
1071752940 3.7847
1071760140 3.7847
1071767340 3.7843
1071774540 3.7847
1071781740 3.7844
1071788940 3.7844
1071796140 3.7845
1071803340 3.7844
1071810540 3.7845
1071817740 3.7844
1071824940 3.7843
1071832140 3.7847
1071839340 3.7848
1071846540 3.8057
1071853740 3.8056
1071860940 3.5568
1071868140 3.5556
1071875340 3.5550
1071882540 3.5552
1071889740 3.5552
1071896940 3.7638
1071904140 3.7639
1071911340 3.7677
1071918540 3.7642
1071925740 3.7642
1071932940 3.7640
1071940140 3.7646
1071947340 3.7643
1071954540 3.7643
1071961740 3.7643
1071968940 3.7648
1071976140 3.7642
1071983340 3.7643
1071990540 3.7644
1071997740 3.7643
1072004940 3.7644
1072012140 3.7645
1072019340 3.7643
1072026540 3.7642
1072033740 3.7927
1072040940 3.7894
1072048140 3.7894
1072055340 3.7895
1072062540 3.7893
1072069740 3.7893
1072076940 3.7895
1072084140 3.7894
1072091340 3.6055
1072098540 3.6483
1072105740 3.5852
1072112940 3.5648
1072120140 3.5648
1072127340 3.5650
1072134540 3.5650
1072141740 3.5651
1072148940 3.5633
1072156140 3.5842
1072163340 3.5855
1072170540 3.5639
1072177740 3.5630
1072184940 3.5623
1072192140 3.5623
1072199340 3.5636
1072206540 3.4716
1072213740 3.4449
1072220940 3.4947
1072228140 3.4451
1072235340 3.4450
1072242540 3.4450
1072249740 3.4454
1072256940 3.4451
1072264140 3.4464
1072271340 3.4464
1072278540 3.4464
1072285740 3.4464
1072292940 3.4466
1072300140 3.4469
1072307340 3.4464
1072314540 3.4687
1072321740 3.4471
1072328940 3.4471
1072336140 3.4468
1072343340 3.4471
1072350540 3.4468
1072357740 3.4465
1072364940 3.4466
1072372140 3.4467
1072379340 3.4463
1072386540 3.4463
1072393740 3.4463
1072400940 3.4463
1072408140 3.4463
1072415340 3.4463
1072422540 3.4462
1072429740 3.4460
1072436940 3.4463
1072444140 3.4463
1072451340 3.4461
1072458540 3.4460
1072465740 3.4461
1072472940 3.4460
1072480140 3.4461
1072487340 3.4462
1072494540 3.4960
1072501740 3.4466
1072508940 3.4463
1072516140 3.4477
1072523340 3.4475
1072530540 3.9178
1072537740 3.9179
1072544940 3.9180
1072552140 3.9180
1072559340 3.9180
1072566540 3.9180
1072573740 4.0780
1072580940 3.9181
1072588140 3.9182
1072595340 3.9181
1072602540 3.9181
1072609740 3.9181
1072616940 3.9181
1072624140 3.9181
1072631340 3.9181
1072638540 3.9181
1072645740 3.9181
1072652940 3.9180
1072660140 3.9187
1072667340 3.9181
1072674540 3.9181
1072681740 3.9181
1072688940 3.9181
1072696140 3.9185
1072703340 3.9185
1072710540 3.9185
1072717740 4.5874
1072724940 4.4398
1072732140 4.4406
1072739340 4.4390
1072746540 4.4417
1072753740 4.4417
1072760940 4.4429
1072768140 4.4416
1072775340 4.4415
1072782540 4.4418
1072789740 4.4417
1072796940 4.4415
1072804140 4.4415
1072811340 4.4415
1072818540 4.4416
1072825740 3.9815
1072832940 3.9817
1072840140 3.9816
1072847340 3.9815
1072854540 3.9816
1072861740 3.9817
1072868940 4.4723
1072876140 4.4722
1072883340 4.4712
1072890540 4.4725
1072897740 4.4735
1072904940 4.4735
1072912140 3.9826
1072919340 3.9826
1072926540 3.9826
1072933740 4.0035
1072940940 4.0035
1072948140 4.0035
1072955340 4.0035
1072962540 4.0035
1072969740 4.0035
1072976940 4.0035
1072984140 4.0035
1072991340 4.0038
1072998540 4.0038
1073005740 4.0038
1073012940 4.0038
1073020140 4.0247
1073027340 4.0247
1073034540 4.0241
1073041740 4.0037
1073048940 4.0036
1073056140 4.0035
1073063340 4.0010
1073070540 4.0010
1073077740 4.0010
1073084940 4.1646
1073092140 4.1646
1073099340 4.1643
1073106540 4.1644
1073113740 4.1644
1073120940 4.1643
1073128140 4.1645
1073135340 4.1848
1073142540 4.1648
1073149740 4.1649
1073156940 4.1649
1073164140 4.1649
1073171340 4.1649
1073178540 4.1649
1073185740 4.1649
1073192940 4.1649
1073200140 4.1664
1073207340 4.1664
1073214540 4.1663
1073221740 4.1663
1073228940 4.1663
1073236140 4.1648
1073243340 4.1665
1073250540 4.1648
1073257740 4.2058
1073264940 4.2058
1073272140 4.2058
1073279340 4.2058
1073286540 4.4093
1073293740 4.4089
1073300940 4.4089
1073308140 4.4294
1073315340 4.2054
1073322540 4.2054
1073329740 4.2054
1073336940 4.2065
1073344140 4.2052
1073351340 4.2052
1073358540 4.2052
1073365740 4.2047
1073372940 4.2251
1073380140 4.2049
1073387340 4.2049
1073394540 4.2049
1073401740 4.2049
1073408940 4.2048
1073416140 4.2048
1073423340 4.5315
1073430540 4.5317
1073437740 4.5312
1073444940 4.5312
1073452140 4.5320
1073459340 4.5321
1073466540 4.2058
1073473740 4.2053
1073480940 4.6534
1073488140 4.9005
1073495340 4.5335
1073502540 4.5325
1073509740 4.4180
1073516940 4.2926
1073524140 4.2926
1073531340 4.2925
1073538540 4.2925
1073545740 4.3140
1073552940 4.2942
1073560140 4.2937
1073567340 4.2937
1073574540 4.2923
1073581740 4.2918
1073588940 4.2918
1073596140 4.3335
1073603340 3.5102
1073610540 3.5103
1073617740 3.5101
1073624940 3.5103
1073632140 3.4881
1073639340 3.5122
1073646540 3.5121
1073653740 3.4894
1073660940 3.4894
1073668140 3.4899
1073675340 3.4900
1073682540 3.4921
1073689740 3.4921
1073696940 3.4923
1073704140 3.4923
1073711340 3.4923
1073718540 3.4920
1073725740 3.4927
1073732940 3.4926
1073740140 3.4930
1073747340 3.4923
1073754540 3.5814
1073761740 3.5818
1073768940 3.5817
1073776140 3.5830
1073783340 3.5830
1073790540 3.5816
1073797740 3.5814
1073804940 3.5816
1073812140 3.5816
1073819340 3.5824
1073826540 3.5826
1073833740 3.5826
1073840940 3.5817
1073848140 3.5823
1073855340 3.5823
1073862540 3.5793
1073869740 3.5802
1073876940 3.5793
1073884140 3.5793
1073891340 3.5793
1073898540 3.6454
1073905740 3.6454
1073912940 3.8896
1073920140 3.8897
1073927340 3.8897
1073934540 3.8925
1073941740 3.8926
1073948940 3.8889
1073956140 3.8888
1073963340 3.8888
1073970540 3.8888
1073977740 3.8887
1073984940 3.6441
1073992140 3.6446
1073999340 3.6543
1074006540 3.6517
1074013740 3.6520
1074020940 3.5897
1074028140 3.5902
1074035340 3.5902
1074042540 3.5903
1074049740 3.5902
1074056940 3.5910
1074064140 3.5898
1074071340 3.5896
1074078540 3.5900
1074085740 3.5881
1074092940 3.6749
1074100140 3.6724
1074107340 3.8259
1074114540 3.8272
1074121740 3.8272
1074128940 3.6750
1074136140 3.7284
1074143340 3.6765
1074150540 3.6751
1074157740 3.6751
1074164940 3.9142
1074172140 3.9139
1074179340 3.9135
1074186540 3.9122
1074193740 4.0437
1074200940 3.9132
1074208140 3.9131
1074215340 3.9133
1074222540 3.9134
1074229740 3.9356
1074236940 3.9354
1074244140 3.9354
1074251340 3.9616
1074258540 3.9352
1074265740 3.9353
1074272940 3.9355
1074280140 3.9352
1074287340 3.9787
1074294540 4.2346
1074301740 4.2375
1074308940 4.2105
1074316140 4.2085
1074323340 4.2341
1074330540 4.3757
1074337740 4.1217
1074344940 4.3983
1074352140 4.2348
1074359340 4.2354
1074366540 4.2326
1074373740 4.2055
1074380940 4.2115
1074388140 4.1862
1074395340 4.1420
1074402540 4.1646
1074409740 4.4286
1074416940 4.2217
1074424140 4.4006
1074431340 4.4026
1074438540 4.4299
1074445740 4.4020
1074452940 4.2329
1074460140 4.2348
1074467340 4.4490
1074474540 4.4463
1074481740 4.2342
1074488940 4.4455
1074496140 4.4013
1074503340 4.2373
1074510540 4.2113
1074517740 4.2350
1074524940 4.1839
1074532140 4.5114
1074539340 4.1867
1074546540 4.1900
1074553740 4.5371
1074560940 4.1644
1074568140 4.2145
1074575340 4.5357
1074582540 4.2108
1074589740 4.2108
1074596940 4.2303
1074604140 3.9053
1074611340 4.2172
1074618540 4.1869
1074625740 4.1877
1074632940 4.5010
1074640140 4.2086
1074647340 4.4863
1074654540 4.2086
1074661740 4.2125
1074668940 4.1839
1074676140 4.1856
1074683340 4.2118
1074690540 4.4684
1074697740 4.1822
1074704940 4.1873
1074712140 4.1611
1074719340 4.1644
1074726540 4.1854
1074733740 4.2135
1074740940 4.2147
1074748140 4.2148
1074755340 4.4914
1074762540 4.2137
1074769740 4.1901
1074776940 3.9579
1074784140 4.5149
1074791340 4.2164
1074798540 4.4497
1074805740 4.4937
1074812940 4.2161
1074820140 4.2163
1074827340 4.1647
1074834540 4.1918
1074841740 4.2162
1074848940 4.4949
1074856140 4.1835
1074863340 4.2135
1074870540 4.1880
1074877740 4.1892
1074884940 4.1914
1074892140 4.2174
1074899340 4.5147
1074906540 4.5175
1074913740 4.2176
1074920940 4.1904
1074928140 4.5189
1074935340 4.1912
1074942540 4.2164
1074949740 4.1644
1074956940 4.2170
1074964140 4.5184
1074971340 4.1894
1074978540 4.1928
1074985740 4.1416
1074992940 4.2432
1075000140 4.1640
1075007340 4.2154
1075014540 4.1904
1075021740 4.5174
1075028940 4.2138
1075036140 4.2162
1075043340 4.2139
1075050540 4.2168
1075057740 4.4210
1075064940 4.2125
1075072140 4.1902
1075079340 4.2156
1075086540 4.2179
1075093740 4.1928
1075100940 4.1470
1075108140 4.2663
1075115340 4.2660
1075122540 4.2423
1075129740 4.2151
1075136940 4.4883
1075144140 4.2166
1075151340 4.5126
1075158540 4.2190
1075165740 4.2165
1075172940 4.2109
1075180140 4.2154
1075187340 4.2128
1075194540 4.1420
1075201740 4.1912
1075208940 4.2135
1075216140 4.2145
1075223340 4.1913
1075230540 4.1911
1075237740 4.2146
1075244940 4.2148
1075252140 4.2120
1075259340 4.1857
1075266540 3.9668
1075273740 4.2535
1075280940 3.8019
1075288140 3.9693
1075295340 4.3693
1075302540 3.9905
1075309740 3.9896
1075316940 3.9662
1075324140 4.2768
1075331340 3.9884
1075338540 3.9896
1075345740 3.9656
1075352940 4.2773
1075360140 3.9448
1075367340 3.9693
1075374540 4.1334
1075381740 3.9687
1075388940 3.8902
1075396140 3.9467
1075403340 4.2815
1075410540 3.9709
1075417740 3.9707
1075424940 3.9651
1075432140 4.0321
1075439340 3.9711
1075446540 3.9691
1075453740 3.8927
1075460940 3.9707
1075468140 3.9712
1075475340 3.9697
1075482540 3.8251
1075489740 4.2794
1075496940 3.9697
1075504140 3.9668
1075511340 3.9696
1075518540 3.9686
1075525740 4.2768
1075532940 3.9172
1075540140 3.9139
1075547340 3.9151
1075554540 4.2314
1075561740 3.9689
1075568940 3.9644
1075576140 3.9874
1075583340 4.2766
1075590540 3.9951
1075597740 4.3552
1075604940 4.3085
1075612140 3.9999
1075619340 4.0170
1075626540 4.0210
1075633740 3.9979
1075640940 3.8968
1075648140 4.2376
1075655340 3.9951
1075662540 4.0176
1075669740 4.0182
1075676940 3.8969
1075684140 4.0186
1075691340 4.0862
1075698540 4.0851
1075705740 4.0874
1075712940 4.3447
1075720140 4.0603
1075727340 4.0866
1075734540 4.0869
1075741740 4.0864
1075748940 3.5036
1075756140 3.5036
1075763340 3.5036
1075770540 3.5042
1075777740 3.5042
1075784940 3.5042
1075792140 3.6862
1075799340 3.6862
1075806540 3.6885
1075813740 3.6861
1075820940 3.6863
1075828140 3.6883
1075835340 3.6878
1075842540 3.6668
1075849740 3.6675
1075856940 3.6668
1075864140 3.6669
1075871340 3.6666
1075878540 3.6666
1075885740 3.6666
1075892940 3.6665
1075900140 3.6677
1075907340 3.6440
1075914540 3.6440
1075921740 3.6857
1075928940 3.6639
1075936140 3.6639
1075943340 3.6412
1075950540 3.6640
1075957740 3.6640
1075964940 3.6645
1075972140 3.6645
1075979340 3.6644
1075986540 3.6644
1075993740 3.6410
1076000940 3.6410
1076008140 3.7107
1076015340 3.7107
1076022540 3.7107
1076029740 3.7105
1076036940 3.7105
1076044140 3.7562
1076051340 3.7562
1076058540 3.7081
1076065740 3.7535
1076072940 3.7523
1076080140 3.7524
1076087340 3.7536
1076094540 3.7536
1076101740 3.7064
1076108940 3.7068
1076116140 3.7519
1076123340 3.7519
1076130540 3.7493
1076137740 3.7507
1076144940 3.7507
1076152140 3.7519
1076159340 3.7519
1076166540 3.7519
1076173740 3.7519
1076180940 3.7507
1076188140 3.7519
1076195340 3.7519
1076202540 3.7507
1076209740 3.7519
1076216940 3.7507
1076224140 3.7492
1076231340 3.7507
1076238540 3.7735
1076245740 3.7735
1076252940 3.7735
1076260140 3.7735
1076267340 3.7735
1076274540 3.7735
1076281740 3.7736
1076288940 3.7735
1076296140 3.7748
1076303340 3.7748
1076310540 3.7761
1076317740 3.7739
1076324940 3.7724
1076332140 3.7738
1076339340 3.7752
1076346540 3.7524
1076353740 3.7523
1076360940 3.7523
1076368140 3.7538
1076375340 3.7523
1076382540 3.7523
1076389740 3.7523
1076396940 3.7523
1076404140 3.7511
1076411340 3.7523
1076418540 3.7522
1076425740 3.7523
1076432940 3.7522
1076440140 3.7523
1076447340 3.7980
1076454540 3.7980
1076461740 3.5372
1076468940 3.4908
1076476140 3.4907
1076483340 3.4915
1076490540 3.4907
1076497740 3.4907
1076504940 3.4906
1076512140 3.4905
1076519340 3.4909
1076526540 3.4908
1076533740 3.4909
1076540940 3.4915
1076548140 3.4907
1076555340 3.8176
1076562540 3.8168
1076569740 3.8184
1076576940 3.8168
1076584140 3.4394
1076591340 3.4395
1076598540 3.4394
1076605740 3.4397
1076612940 3.4380
1076620140 3.4380
1076627340 3.4383
1076634540 3.4381
1076641740 3.4381
1076648940 3.4400
1076656140 3.4378
1076663340 3.4424
1076670540 3.4391
1076677740 3.4391
1076684940 3.4858
1076692140 3.4856
1076699340 3.4386
1076706540 3.4383
1076713740 3.4387
1076720940 3.4386
1076728140 3.4387
1076735340 3.4387
1076742540 3.4385
1076749740 3.4383
1076756940 3.4386
1076764140 3.4621
1076771340 3.4414
1076778540 3.4414
1076785740 3.4914
1076792940 3.4914
1076800140 3.4914
1076807340 3.4914
1076814540 3.4914
1076821740 3.4914
1076828940 3.4918
1076836140 3.4916
1076843340 3.4916
1076850540 3.4912
1076857740 3.4912
1076864940 3.4912
1076872140 3.4911
1076879340 3.4911
1076886540 3.4919
1076893740 3.4914
1076900940 3.4914
1076908140 3.4905
1076915340 3.4905
1076922540 3.4905
1076929740 3.4902
1076936940 3.4902
1076944140 3.4902
1076951340 3.4894
1076958540 3.4647
1076965740 3.4654
1076972940 3.4679
1076980140 3.4655
1076987340 3.4657
1076994540 3.4657
1077001740 3.4657
1077008940 3.4658
1077016140 3.4648
1077023340 3.4648
1077030540 3.4659
1077037740 3.4659
1077044940 3.4660
1077052140 3.4660
1077059340 3.4662
1077066540 3.4659
1077073740 3.4659
1077080940 3.4659
1077088140 3.4426
1077095340 3.4643
1077102540 3.4637
1077109740 3.4631
1077116940 3.4882
1077124140 3.4924
1077131340 3.4924
1077138540 3.4924
1077145740 3.4929
1077152940 3.4383
1077160140 3.4383
1077167340 3.4383
1077174540 3.4383
1077181740 3.4648
1077188940 3.4653
1077196140 3.4672
1077203340 3.4688
1077210540 3.4408
1077217740 3.4409
1077224940 3.4409
1077232140 3.4409
1077239340 3.4409
1077246540 3.4659
1077253740 3.4660
1077260940 3.4659
1077268140 3.4659
1077275340 3.4671
1077282540 3.4659
1077289740 3.4662
1077296940 3.4673
1077304140 3.4673
1077311340 3.4701
1077318540 3.4701
1077325740 3.5493
1077332940 3.4965
1077340140 3.5524
1077347340 3.4693
1077354540 3.4693
1077361740 3.4693
1077368940 3.4693
1077376140 3.4693
1077383340 3.4686
1077390540 3.4687
1077397740 3.4742
1077404940 3.4687
1077412140 3.4687
1077419340 3.4919
1077426540 3.5492
1077433740 3.4727
1077440940 3.4716
1077448140 3.4716
1077455340 3.4716
1077462540 3.4685
1077469740 3.4717
1077476940 3.4716
1077484140 3.4715
1077491340 3.4717
1077498540 3.4718
1077505740 3.4718
1077512940 3.4687
1077520140 3.4687
1077527340 3.4684
1077534540 3.4685
1077541740 3.4684
1077548940 3.4684
1077556140 3.4655
1077563340 4.0138
1077570540 4.0139
1077577740 4.0883
1077584940 4.0154
1077592140 4.0139
1077599340 4.0142
1077606540 4.0138
1077613740 4.0137
1077620940 4.0141
1077628140 4.0141
1077635340 4.0141
1077642540 3.9905
1077649740 3.9911
1077656940 3.9906
1077664140 3.9906
1077671340 4.0147
1077678540 4.0146
1077685740 3.9910
1077692940 3.9910
1077700140 3.9910
1077707340 3.9910
1077714540 3.9910
1077721740 3.9907
1077728940 3.9910
1077736140 3.9908
1077743340 3.9923
1077750540 3.9923
1077757740 3.9924
1077770820 3.9927
1077778020 3.9917
1077785220 4.0145
1077792420 4.0142
1077799620 4.0142
1077806820 4.0142
1077814020 4.0142
1077821220 4.0141
1077828420 3.9919
1077835620 3.9908
1077842820 3.4385
1077850020 3.4385
1077857220 3.4385
1077864420 3.4384
1077871620 3.4386
1077878820 3.4384
1077886020 3.4384
1077893220 3.4384
1077900420 3.4389
1077907620 3.5332
1077914820 3.4369
1077922020 3.4400
1077929220 3.4370
1077936420 3.4370
1077943620 3.4370
1077950820 3.4341
1077958020 3.4368
1077965220 3.4378
1077972420 3.4366
1077979620 3.4367
1077986820 3.4832
1077994020 3.4366
1078001220 3.4366
1078008420 3.4865
1078015620 3.4865
1078022820 3.4864
1078030020 3.4864
1078037220 3.4864
1078044420 3.4864
1078051620 3.4864
1078058820 3.4865
1078066020 3.4711
1078073220 3.4636
1078080420 3.4638
1078087620 3.4636
1078094820 3.4665
1078102020 3.4665
1078109220 3.4398
1078116420 3.4398
1078123620 3.4412
1078130820 3.4412
1078138020 3.4412
1078145220 3.4412
1078152420 3.4412
1078159620 3.4412
1078166820 3.4413
1078174020 3.4411
1078181220 3.4411
1078188420 3.4377
1078195620 3.4375
1078202820 3.4404
1078210020 3.4389
1078217220 3.4655
1078224420 3.4657
1078231620 3.4660
1078238820 3.4640
1078246020 3.4644
1078253220 3.4644
1078260420 3.4644
1078267620 3.4644
1078274820 3.4644
1078282020 3.4645
1078289220 3.4644
1078296420 3.4646
1078303620 3.4348
1078310820 3.4365
1078318020 3.4353
1078325220 3.4351
1078332420 3.4458
1078339620 3.4572
1078346820 3.4592
1078354020 3.4592
1078361220 3.4592
1078368420 3.4838
1078375620 3.4602
1078382820 3.4602
1078390020 3.4603
1078397220 3.4607
1078404420 3.4608
1078411620 3.4609
1078418820 3.4609
1078426020 3.4638
1078433220 3.4102
1078440420 3.4118
1078447620 3.4118
1078454820 3.4117
1078462020 3.4118
1078469220 3.4118
1078476420 3.4117
1078483620 3.4160
1078490820 3.4160
1078498020 3.4162
1078505220 3.4158
1078512420 3.4158
1078519620 3.4158
1078526820 3.4158
1078534020 3.4115
1078541220 3.4115
1078548420 3.4115
1078555620 3.4115
1078562820 3.4121
1078570020 3.4116
1078577220 3.4116
1078584420 3.4116
1078591620 3.4132
1078598820 3.4131
1078606020 3.4131
1078613220 3.4131
1078620420 3.4131
1078627620 3.4131
1078634820 3.4131
1078642020 3.4144
1078649220 3.4141
1078656420 3.4141
1078663620 3.4142
1078670820 3.4142
1078678020 3.4142
1078685220 3.4608
1078692420 3.4130
1078699620 3.4129
1078706820 3.4131
1078714020 3.4131
1078721220 3.4131
1078728420 3.4131
1078735620 3.7853
1078742820 3.7156
1078750020 3.4130
1078757220 3.4099
1078764420 3.4099
1078771620 3.4101
1078778820 3.4101
1078786020 3.4099
1078793220 3.4099
1078800420 3.4087
1078807620 3.4087
1078814820 3.4118
1078822020 3.4164
1078829220 3.4165
1078836420 3.4167
1078843620 3.4164
1078850820 3.4124
1078858020 3.4121
1078865220 3.4119
1078872420 3.4120
1078879620 3.4126
1078886820 3.4124
1078894020 3.4118
1078901220 3.4125
1078908420 3.4116
1078915620 3.4120
1078922820 3.4119
1078930020 3.4117
1078937220 3.4121
1078944420 3.4143
1078951620 3.4086
1078958820 3.4118
1078966020 3.4114
1078973220 3.4118
1078980420 3.4118
1078987620 3.4118
1078994820 3.4115
1079002020 3.4120
1079009220 3.4119
1079016420 3.4119
1079023620 3.4119
1079030820 3.4121
1079038020 3.4121
1079045220 3.4121
1079052420 3.4121
1079059620 3.4121
1079066820 3.4121
1079074020 3.4136
1079081220 3.4501
1079088420 3.4125
1079095620 3.4125
1079102820 3.4127
1079110020 3.4125
1079117220 3.4378
1079124420 3.4129
1079131620 3.4144
1079138820 3.4144
1079146020 3.4144
1079153220 3.4147
1079160420 3.4143
1079167620 3.4197
1079174820 3.4162
1079182020 3.4162
1079189220 3.4162
1079196420 3.4169
1079203620 3.4169
1079210820 3.4169
1079218020 3.4169
1079225220 3.4169
1079232420 3.4169
1079239620 3.4170
1079246820 3.4166
1079254020 3.4170
1079261220 3.4257
1079268420 3.4170
1079275620 3.4170
1079282820 3.4170
1079290020 3.4171
1079297220 3.4168
1079304420 3.4168
1079311620 3.4167
1079318820 3.4167
1079326020 3.4167
1079333220 3.4167
1079340420 3.4166
1079347620 3.4168
1079354820 3.4167
1079362020 3.4402
1079369220 3.4402
1079376420 3.4167
1079383620 3.4167
1079390820 3.4167
1079398020 3.4167
1079405220 3.4172
1079412420 3.4176
1079419620 3.4176
1079426820 3.4178
1079434020 3.4203
1079441220 3.4204
1079448420 3.4197
1079455620 3.4188
1079462820 3.4188
1079470020 3.4186
1079477220 3.4189
1079484420 3.4150
1079491620 3.4159
1079498820 3.4175
1079506020 3.4159
1079513220 3.4175
1079520420 3.4175
1079527620 3.4175
1079534820 3.4171
1079542020 3.4169
1079549220 3.4169
1079556420 3.4167
1079563620 3.4103
1079570820 3.5968
1079578020 3.4120
1079585220 3.4120
1079592420 3.4136
1079599620 3.4136
1079606820 3.4136
1079614020 3.4102
1079621220 3.4143
1079628420 3.4133
1079635620 3.4163
1079642820 3.4163
1079650020 3.4163
1079657220 3.4178
1079664420 3.4177
1079671620 3.4117
1079678820 3.4116
1079686020 3.4148
1079693220 3.4119
1079700420 3.4118
1079707620 3.4170
1079714820 3.4200
1079722020 3.4180
1079729220 3.4280
1079736420 3.4310
1079743620 3.4280
1079750820 3.4280
1079758020 3.4280
1079765220 3.4288
1079772420 3.4288
1079779620 3.4288
1079786820 3.4288
1079794020 3.4289
1079801220 3.4289
1079808420 3.4289
1079815620 3.4287
1079822820 3.4286
1079830020 3.4286
1079837220 3.4732
1079844420 3.4286
1079851620 3.4291
1079858820 3.4286
1079866020 3.4286
1079873220 3.4286
1079880420 3.4286
1079887620 3.4287
1079894820 3.4287
1079902020 3.4279
1079909220 3.4313
1079916420 3.4306
1079923620 3.4317
1079930820 3.4310
1079938020 3.4311
1079945220 3.4785
1079952420 3.4474
1079959620 3.4577
1079966820 3.4472
1079974020 3.4489
1079981220 3.4833
1079988420 3.4833
1079995620 3.4833
1080002820 3.5066
1080010020 3.4674
1080017220 3.4666
1080024420 3.0003
1080031620 3.0003
1080038820 3.0003
1080046020 3.0003
1080053220 3.0003
1080060420 3.0003
1080067620 3.4255
1080074820 3.4256
1080082020 3.4966
1080089220 3.4286
1080096420 3.4284
1080103620 3.4309
1080110820 3.4322
1080118020 3.4340
1080125220 3.4357
1080132420 3.4338
1080139620 3.4346
1080146820 3.4338
1080154020 3.4316
1080161220 3.4319
1080168420 3.4319
1080175620 3.4319
1080182820 3.4362
1080190020 3.4304
1080197220 3.4272
1080204420 3.4305
1080211620 3.4297
1080218820 3.4290
1080226020 3.5335
1080233220 3.5498
1080240420 3.5253
1080247620 3.5252
1080254820 3.5250
1080262020 3.5299
1080269220 3.5299
1080276420 3.5272
1080283620 3.5387
1080290820 3.6118
1080298020 3.6117
1080305220 3.5103
1080312420 3.5112
1080319620 3.5107
1080326820 3.5107
1080334020 3.5108
1080341220 3.5107
1080348420 3.5107
1080355620 3.5108
1080362820 3.5182
1080370020 3.5124
1080377220 3.5124
1080384420 3.5124
1080391620 3.5109
1080398820 3.5108
1080406020 3.5108
1080413220 3.5108
1080420420 3.5108
1080427620 3.5112
1080434820 3.5108
1080442020 3.5108
1080449220 3.5108
1080456420 3.5108
1080463620 3.5110
1080470820 3.5125
1080478020 3.5110
1080485220 3.5109
1080492420 3.5096
1080499620 3.5099
1080506820 3.5092
1080514020 3.5102
1080521220 3.5598
1080528420 3.4630
1080535620 3.4628
1080542820 3.4631
1080550020 3.4629
1080557220 3.4613
1080564420 3.4761
1080571620 3.4642
1080578820 3.4645
1080586020 3.4653
1080593220 3.4645
1080600420 3.4646
1080607620 3.4637
1080614820 3.4630
1080622020 3.4630
1080629220 3.4638
1080636420 3.4340
1080643620 3.4382
1080650820 3.4644
1080658020 3.4887
1080665220 3.4646
1080672420 3.4642
1080679620 3.4642
1080686820 3.4643
1080694020 3.4643
1080701220 3.4343
1080708420 3.4343
1080715620 3.4347
1080722820 3.4341
1080730020 3.4343
1080737220 3.4361
1080744420 3.4366
1080751620 3.4367
1080758820 3.4635
1080766020 3.4396
1080773220 3.4408
1080780420 3.4763
1080787620 3.4758
1080794820 3.4758
1080802020 3.4991
1080809220 3.4497
1080816420 3.4773
1080823620 3.4520
1080830820 3.4524
1080838020 3.4513
1080845220 3.4271
1080852420 3.4290
1080859620 3.4272
1080866820 3.4272
1080874020 3.4519
1080881220 3.4514
1080888420 3.4510
1080895620 3.4526
1080902820 3.4531
1080910020 3.4527
1080917220 3.5025
1080924420 3.4527
1080931620 3.4528
1080938820 3.4534
1080946020 3.4532
1080953220 3.4768
1080960420 3.4766
1080967620 3.4766
1080974820 3.4773
1080982020 3.4766
1080989220 3.4737
1080996420 3.4738
1081003620 3.4982
1081010820 3.4793
1081018020 3.4978
1081025220 3.4978
1081032420 3.4978
1081039620 3.4989
1081046820 3.4740
1081054020 3.4987
1081061220 3.4980
1081068420 3.4756
1081075620 3.5013
1081082820 3.4739
1081090020 3.4744
1081097220 3.5006
1081104420 3.4737
1081111620 3.4495
1081118820 3.4495
1081126020 3.4495
1081133220 3.4486
1081140420 3.4489
1081147620 3.4488
1081154820 3.4488
1081162020 3.4384
1081169220 3.4378
1081176420 3.4394
1081183620 3.4383
1081190820 3.4396
1081198020 3.4395
1081228320 3.4264
1081235520 3.4195
1081242720 3.4936
1081249920 3.4300
1081257120 3.4254
1081264320 3.4952
1081271520 3.4496
1081278720 3.4516
1081285920 3.4491
1081293120 3.4952
1081300320 3.4965
1081307520 3.4933
1081314720 3.4757
1081321920 3.5540
1081329120 3.5079
1081336320 3.5320
1081343520 3.4489
1081350720 3.4474
1081357920 3.4474
1081365120 3.4477
1081372320 3.4456
1081379520 3.4456
1081386720 3.4455
1081393920 3.4475
1081401120 3.4475
1081408320 3.5172
1081415520 3.4453
1081422720 3.4472
1081429920 3.4489
1081437120 3.4471
1081444320 3.3998
1081451520 3.3998
1081458720 3.3998
1081465920 3.3994
1081473120 3.3994
1081480320 3.3993
1081487520 3.3993
1081494720 3.3993
1081501920 3.3995
1081509120 3.4023
1081516320 3.4023
1081523520 3.4031
1081530720 3.4015
1081537920 3.4015
1081545120 3.4015
1081552320 3.4018
1081559520 3.4014
1081566720 3.4015
1081573920 3.4006
1081581120 3.4015
1081588320 3.4023
1081595520 3.4014
1081602720 3.4027
1081609920 3.4015
1081617120 3.4013
1081624320 3.4013
1081631520 3.4013
1081638720 3.4014
1081645980 3.4013
1081653180 3.4013
1081660380 3.4013
1081667580 3.4570
1081674780 3.4035
1081681980 3.4035
1081689180 3.4035
1081696380 3.4035
1081703580 3.4035
1081710780 3.4035
1081717980 3.4035
1081725180 3.4036
1081732380 3.4036
1081739580 3.4036
1081746780 3.4036
1081753980 3.4039
1081761180 3.4036
1081768380 3.4036
1081775580 3.3807
1081782780 3.3806
1081789980 3.3806
1081797180 3.3784
1081804380 3.4034
1081811580 3.4036
1081818780 3.4036
1081825980 3.4047
1081833180 3.4060
1081840380 3.4060
1081847580 3.4065
1081854780 3.4062
1081861980 3.4123
1081869180 3.4102
1081876380 3.4100
1081883580 3.4091
1081890780 3.4060
1081897980 3.4060
1081905180 3.4061
1081912380 3.4064
1081919580 3.4061
1081926780 3.4064
1081933980 3.4080
1081941180 3.4060
1081948380 3.4543
1081955580 3.4543
1081962780 3.4665
1081969980 3.5162
1081977180 3.5146
1081984380 3.4665
1081991580 3.4680
1081998780 3.4701
1082005980 3.4808
1082013180 3.5172
1082020380 3.4928
1082027580 3.4945
1082034780 3.5136
1082041980 3.5143
1082049180 3.5139
1082056380 3.5138
1082063580 3.5369
1082070780 3.5408
1082077980 3.5170
1082085180 3.5171
1082092380 3.5171
1082099580 3.5172
1082106780 3.5171
1082113980 3.5176
1082121180 3.4468
1082128380 3.4470
1082135580 3.4471
1082142780 3.4476
1082149980 3.4934
1082157180 3.4912
1082164380 3.4908
1082171580 3.4908
1082178780 3.4908
1082185980 3.4908
1082193180 3.4930
1082200380 3.4908
1082207580 3.4908
1082214780 3.4908
1082221980 3.4908
1082229180 3.4908
1082236380 3.4908
1082243580 3.4924
1082250780 3.4909
1082257980 3.4912
1082265180 3.4919
1082272380 3.4830
1082279580 3.4823
1082286780 3.4826
1082293980 3.4826
1082301180 3.4826
1082308380 3.4825
1082315580 3.4824
1082322780 3.4823
1082329980 3.4823
1082337180 3.4823
1082344380 3.4904
1082351580 3.4905
1082358780 3.5375
1082365980 3.4945
1082373180 3.4944
1082380380 3.5430
1082387580 3.4960
1082394780 3.4961
1082401980 3.4917
1082409180 3.4917
1082416380 3.4917
1082423580 3.4913
1082430780 3.4918
1082437980 3.4884
1082445180 3.4895
1082452380 3.6081
1082459580 3.4899
1082466780 3.4901
1082473980 3.4899
1082481180 3.4912
1082488380 3.4914
1082495580 3.4916
1082502780 3.4948
1082509980 3.4915
1082517180 3.4916
1082524380 3.4916
1082531580 3.4916
1082538780 3.5141
1082545980 3.4553
1082553180 3.4618
1082560380 3.4465
1082567580 3.4464
1082574780 3.4463
1082581980 3.4464
1082589180 3.4406
1082596380 3.4442
1082603580 3.4469
1082610780 3.4462
1082617980 3.4701
1082625180 3.4701
1082632380 3.4459
1082639580 3.4458
1082646780 3.4492
1082653980 3.4491
1082661180 3.4491
1082668380 3.5690
1082675580 3.5212
1082682780 3.5213
1082689980 3.5212
1082697180 3.5215
1082704380 3.5279
1082711580 3.5226
1082718780 3.5213
1082725980 3.4490
1082733180 3.4728
1082740380 3.4494
1082747580 3.4494
1082754780 3.4494
1082761980 3.4494
1082769180 3.4501
1082776380 3.4499
1082783580 3.4498
1082790780 3.4505
1082797980 3.4499
1082805180 3.4494
1082812380 3.4492
1082819580 3.4493
1082826780 3.4475
1082833980 3.4477
1082841180 3.4476
1082848380 3.4460
1082855580 3.5175
1082862780 3.4444
1082869980 3.4444
1082877180 3.4444
1082884380 3.4444
1082891580 3.4444
1082898780 3.4444
1082905980 3.4445
1082913180 3.4445
1082920380 3.4444
1082927580 3.4445
1082934780 3.4451
1082941980 3.4445
1082949180 3.4445
1082956380 3.4445
1082963580 3.4446
1082970780 3.4449
1082977980 3.4452
1082985180 3.4465
1082992380 3.4466
1082999580 3.4468
1083006780 3.4469
1083013980 3.4460
1083021180 3.4452
1083028380 3.4459
1083035580 3.4451
1083042780 3.4444
1083049980 3.4684
1083057180 3.4683
1083064380 3.5432
1083071580 3.4677
1083078780 3.4701
1083085980 3.4481
1083093180 3.4446
1083100380 3.4453
1083107580 3.4447
1083114780 3.4463
1083121980 3.4472
1083129180 3.4473
1083136380 3.4473
1083143580 3.4498
1083150780 3.4493
1083157980 3.4494
1083165180 3.4500
1083172380 3.4476
1083188040 3.4734
1083195240 3.4736
1083202440 3.4744
1083209640 3.4737
1083216840 3.7234
1083224040 3.6282
1083231240 3.7227
1083238440 3.7226
1083245640 3.6529
1083252840 3.5804
1083265920 3.5359
1083273120 3.5377
1083280320 3.5638
1083287520 3.5428
1083294720 3.5439
1083301920 3.5429
1083309120 3.6374
1083316320 3.6393
1083323520 3.5927
1083330720 3.6632
1083337920 3.5924
1083345120 3.5942
1083352320 3.6168
1083359520 3.6814
1083366720 3.6574
1083373920 3.6814
1083381120 3.6618
1083388320 3.6618
1083395520 3.6624
1083402720 3.6623
1083409920 3.6629
1083417120 3.6623
1083424320 3.6623
1083431520 3.6954
1083438720 3.6958
1083445920 3.6944
1083453120 3.6944
1083460320 3.6957
1083467520 3.6958
1083474720 3.6958
1083481920 3.6958
1083489120 3.6958
1083496320 3.6958
1083503520 3.6958
1083510720 3.6962
1083517920 3.6958
1083525120 3.6901
1083532320 3.7135
1083539520 3.6901
1083546720 3.6902
1083553920 3.6900
1083561120 3.6901
1083568320 3.6880
1083575520 3.6924
1083582720 3.7396
1083589920 3.7111
1083597120 3.8281
1083604320 3.7342
1083611520 3.7342
1083618720 3.7333
1083625920 3.7334
1083633120 3.7334
1083640320 3.7335
1083647520 3.7351
1083654720 3.7105
1083661920 3.7105
1083669120 3.7527
1083676320 3.7529
1083683520 3.7527
1083690720 3.7527
1083697920 3.7309
1083705120 3.7543
1083712320 3.7544
1083719520 3.7379
1083726720 3.7366
1083733920 3.7132
1083741120 3.7366
1083748320 3.7602
1083755520 3.7596
1083762720 3.8301
1083769920 3.7361
1083777120 3.7353
1083784320 3.7355
1083791520 3.7355
1083798720 3.7370
1083805920 3.6729
1083813120 3.6729
1083820320 3.6719
1083827520 3.6719
1083834720 3.6729
1083841920 3.7660
1083849120 3.6952
1083856320 3.7877
1083863520 3.7876
1083870780 3.7877
1083877980 3.7879
1083885180 3.7877
1083892380 3.7877
1083899580 3.7877
1083906780 3.7877
1083913980 3.7883
1083921180 3.7890
1083928380 3.7884
1083935580 3.7884
1083942780 3.7884
1083949980 3.7876
1083957180 3.7883
1083964380 3.7883
1083971580 3.7883
1083978780 3.7887
1083985980 3.7883
1083993180 3.7883
1084000380 3.7883
1084007580 3.7882
1084014780 3.8369
1084021980 3.8113
1084029180 3.7877
1084036380 3.7878
1084043580 3.7877
1084050780 3.7877
1084057980 3.7877
1084065180 3.7876
1084072380 3.7876
1084079580 3.7877
1084086780 3.7877
1084093980 3.7876
1084101180 3.7876
1084108380 3.7877
1084115580 3.8794
1084122780 3.9013
1084129980 3.8077
1084137180 3.8074
1084144380 3.7833
1084151580 3.7832
1084158780 3.7794
1084165980 3.7796
1084173180 3.7797
1084180380 3.7805
1084187580 3.8009
1084194780 3.7802
1084201980 3.7807
1084209180 3.7812
1084216380 3.5690
1084223580 3.5690
1084230780 3.5740
1084237980 3.7979
1084245180 3.5726
1084252380 3.5905
1084259580 3.5733
1084266780 3.5740
1084273980 3.5685
1084281180 3.5747
1084288380 3.5751
1084295580 3.5745
1084302780 3.5686
1084309980 3.5714
1084317180 3.5726
1084324380 3.5719
1084331580 3.5715
1084338780 3.5715
1084345980 3.5715
1084353180 3.5705
1084360380 3.5704
1084367580 3.5705
1084374780 3.5701
1084381980 3.5728
1084389180 3.5724
1084396380 3.5725
1084403580 3.5725
1084410780 3.7084
1084417980 3.5700
1084425180 3.5699
1084432380 3.5699
1084439580 3.5700
1084446780 3.5712
1084453980 3.3976
1084461180 3.3472
1084468380 3.4177
1084475580 3.4177
1084482780 3.4178
1084489980 3.4178
1084497180 3.4184
1084504380 3.5539
1084511580 3.5538
1084518780 3.5549
1084525980 3.5544
1084533180 3.5551
1084540380 3.5542
1084547580 3.5544
1084554780 3.5543
1084561980 3.5543
1084569180 3.6770
1084576380 3.5564
1084583580 3.5564
1084590780 3.5549
1084597980 3.5549
1084605180 3.5549
1084612380 3.5549
1084619580 3.5550
1084626780 3.5553
1084633980 3.5552
1084641180 3.5552
1084648380 3.5549
1084655580 3.5549
1084662780 3.5549
1084669980 3.5549
1084677180 3.5549
1084684380 3.5549
1084691580 3.5549
1084698780 3.5549
1084705980 3.5549
1084713180 3.5549
1084720380 3.5549
1084727580 3.5550
1084734780 3.5549
1084741980 3.5549
1084749180 3.5549
1084756380 3.5549
1084763580 3.5548
1084770780 3.5563
1084777980 3.5564
1084785180 3.5565
1084792380 3.5565
1084799580 3.5575
1084806780 3.5565
1084813980 3.5565
1084821180 3.5565
1084828380 3.5565
1084835580 3.5574
1084842780 3.5502
1084849980 3.5540
1084857180 3.5710
1084864380 3.5541
1084871580 3.5541
1084878780 3.5541
1084885980 3.5537
1084893180 3.5544
1084900380 3.5541
1084907580 3.5555
1084914780 3.5598
1084921980 3.5554
1084929180 3.5554
1084936380 3.6072
1084943580 3.5553
1084950780 3.5553
1084957980 3.5554
1084965180 3.5721
1084972380 3.5561
1084979580 3.5548
1084986780 3.5579
1084993980 3.5579
1085001180 3.5580
1085008380 3.5581
1085015580 3.5581
1085022780 3.6099
1085029980 3.5584
1085037180 3.5580
1085044380 3.5580
1085051580 3.5580
1085058780 3.5580
1085065980 3.6262
1085073180 4.3468
1085080380 3.5517
1085087580 3.5542
1085094780 3.5540
1085101980 3.5548
1085109180 3.5548
1085116380 3.5552
1085123580 3.5554
1085130780 3.5554
1085137980 3.5546
1085145180 3.5551
1085152380 3.5562
1085159580 3.5573
1085166780 3.2775
1085173980 3.2775
1085181180 3.2780
1085188380 3.2778
1085195580 3.2775
1085202780 3.2775
1085209980 3.2775
1085217180 3.2775
1085224380 3.2775
1085231580 3.2771
1085238780 3.2770
1085245980 3.2770
1085253180 3.2967
1085260380 3.2974
1085267580 3.2982
1085274780 3.2794
1085281980 3.2970
1085289180 3.2967
1085296380 3.2788
1085303580 3.2788
1085310780 3.2793
1085317980 3.2794
1085325180 3.2793
1085332380 3.2795
1085339580 3.2807
1085346780 3.2746
1085353980 3.2729
1085361180 3.2747
1085368380 3.2747
1085375580 3.2739
1085382780 3.2735
1085389980 3.2738
1085397180 3.2735
1085404380 3.2735
1085411580 3.2735
1085418780 3.2735
1085425980 3.2735
1085433180 3.2777
1085440380 3.2766
1085447580 3.2774
1085454780 3.2945
1085461980 3.3137
1085469180 3.3149
1085476380 3.2974
1085483580 3.2960
1085490780 3.2961
1085498040 3.3141
1085505240 3.2963
1085512440 3.2769
1085519640 3.2746
1085526840 3.2732
1085534040 3.2734
1085541240 3.2734
1085548440 3.2746
1085555640 3.2759
1085562840 3.2771
1085570040 3.2776
1085577240 3.2777
1085584440 3.2775
1085591640 3.2778
1085598840 3.4704
1085606040 3.2778
1085613240 3.2792
1085620440 3.2968
1085627640 3.2785
1085634840 3.2785
1085642040 3.2786
1085649240 3.2786
1085656440 3.2786
1085663640 3.2794
1085670840 3.2786
1085678040 3.2783
1085685240 3.2788
1085692440 3.2974
1085699640 3.2974
1085706840 3.2974
1085714040 3.2975
1085721240 3.2974
1085728440 3.2975
1085735640 3.2974
1085742840 3.2985
1085750040 3.2975
1085757240 3.2996
1085764440 3.2978
1085771640 3.2975
1085778840 3.2975
1085786040 3.2975
1085793240 3.2975
1085800440 3.2975
1085807640 3.2975
1085814840 3.2799
1085822040 3.2975
1085829240 3.3157
1085836440 3.3149
1085843640 3.3149
1085850840 3.2968
1085858040 3.3143
1085865240 3.2968
1085872440 3.3142
1085879640 3.2967
1085886840 3.2980
1085894040 3.3136
1085901240 3.2950
1085908440 3.2951
1085915640 3.2943
1085922840 3.3126
1085930040 3.3126
1085937240 3.3126
1085944440 3.2951
1085951640 3.3126
1085958840 3.3126
1085966040 3.2951
1085973240 3.3127
1085980440 3.2960
1085987640 3.3127
1085994840 3.2977
1086002040 3.2787
1086009240 3.2962
1086016440 3.2910
1086023640 3.2739
1086030840 3.3088
1086038040 3.2912
1086045240 3.2911
1086052440 3.2911
1086059640 3.2916
1086066840 3.2916
1086074040 3.3205
1086081240 3.3717
1086088440 3.3549
1086095640 3.3556
1086102840 3.3048
1086110040 3.3044
1086117240 3.3045
1086124440 3.3054
1086131640 3.3030
1086138840 3.3030
1086146040 3.3031
1086153240 3.3030
1086160440 3.3020
1086167640 3.3100
1086174840 3.3073
1086182040 3.3369
1086189240 3.3381
1086196440 3.3062
1086203640 3.3040
1086210840 3.3042
1086218040 3.3041
1086225240 3.3210
1086232440 3.3040
1086239640 3.3040
1086246840 3.3053
1086254040 3.3059
1086261240 3.3053
1086268440 3.3063
1086275640 3.3054
1086282840 3.3054
1086290040 3.3054
1086297240 3.3053
1086304440 3.3053
1086311640 3.3053
1086318840 3.3054
1086326040 3.3053
1086333240 3.3054
1086340440 3.3053
1086347640 3.3224
1086354840 3.3221
1086362040 3.3221
1086369240 3.3041
1086376440 3.3060
1086383640 3.3734
1086390840 3.3735
1086398040 3.3735
1086405240 3.3738
1086412440 3.3735
1086419640 3.3734
1086426840 3.3729
1086434040 3.3729
1086441240 3.3729
1086448440 3.3729
1086455640 3.3729
1086462840 3.3729
1086470040 3.2875
1086477240 3.3052
1086484440 3.3056
1086491640 3.3165
1086498840 3.3059
1086506040 3.3058
1086513240 3.3059
1086520440 3.2884
1086527640 3.2891
1086534840 3.3054
1086542040 3.3058
1086549240 3.3058
1086556440 3.3058
1086563640 3.3059
1086570840 3.3057
1086578040 3.3070
1086585240 3.3056
1086592440 3.3060
1086599640 3.3059
1086606840 3.3989
1086614040 3.4841
1086621240 3.5006
1086628440 3.5006
1086635640 3.5006
1086642840 3.5006
1086650040 3.5007
1086657240 3.5007
1086664440 3.5006
1086671640 3.5006
1086678840 3.5006
1086686040 3.5016
1086693240 3.5005
1086700440 3.5007
1086707640 3.5006
1086714840 3.5006
1086722040 3.5006
1086729240 3.5002
1086736440 3.5002
1086743640 3.5002
1086750840 3.5002
1086758040 3.5002
1086765240 3.5002
1086772440 3.5004
1086779640 3.5002
1086786840 3.5021
1086794040 3.5006
1086801240 3.5011
1086808440 3.5006
1086815640 3.5017
1086822840 3.5002
1086830040 3.5000
1086837240 3.5672
1086844440 3.5001
1086851640 3.5000
1086858840 3.4996
1086866040 3.4997
1086873240 3.4664
1086880440 3.4666
1086887640 3.4638
1086894840 3.4644
1086902040 3.4638
1086909240 3.4494
1086916440 3.4472
1086923640 3.4475
1086930840 3.4472
1086938040 3.4492
1086945240 3.5474
1086952440 3.5472
1086959640 3.5476
1086966840 3.5976
1086974040 3.5477
1086981240 3.5475
1086988440 3.5476
1086995640 3.4474
1087002840 3.4643
1087010040 3.4642
1087017240 3.4475
1087024440 3.4641
1087031640 3.4473
1087038840 3.4473
1087046040 3.4474
1087053240 3.4474
1087060440 3.4643
1087067640 3.4808
1087074840 3.4808
1087082040 3.6154
1087089240 3.4808
1087096440 3.4807
1087103640 3.4807
1087110840 3.4806
1087118040 3.4806
1087125240 3.2857
1087132440 3.2686
1087139700 3.2859
1087146900 3.2679
1087154100 3.2679
1087161300 3.2850
1087168500 3.2678
1087175700 3.2678
1087182900 3.2682
1087190100 3.2686
1087197300 3.2682
1087204500 3.2689
1087211700 3.2689
1087218900 3.2686
1087226100 3.2688
1087233300 3.2686
1087240500 3.2686
1087247700 3.2686
1087254900 3.2685
1087262100 3.4808
1087269300 3.2684
1087276500 3.2684
1087283700 3.2664
1087290900 3.2664
1087298100 3.2664
1087305300 3.2670
1087312500 3.2671
1087319700 3.2671
1087326900 3.2684
1087334100 3.2683
1087341300 3.2683
1087348500 3.2683
1087355700 3.2683
1087362900 3.2683
1087370100 3.2743
1087377300 3.2707
1087384500 3.2685
1087391700 3.2685
1087398900 3.2854
1087406100 3.2854
1087413300 3.2866
1087420500 4.1088
1087427700 4.0856
1087434900 4.0860
1087442100 4.0856
1087449300 4.0856
1087456500 4.0878
1087463700 4.1119
1087470900 4.0857
1087478100 4.0853
1087485300 4.0854
1087492500 4.0845
1087499700 3.2858
1087506900 3.2851
1087514100 3.2851
1087521300 3.2851
1087528500 3.2852
1087535700 3.2681
1087542900 3.2680
1087550100 3.2681
1087557300 3.2852
1087564500 3.2876
1087571700 3.2859
1087578900 3.2690
1087586100 3.2684
1087593300 3.2865
1087600500 3.2856
1087607700 3.2847
1087614900 3.2846
1087622100 3.2847
1087629300 3.2847
1087636500 3.2847
1087643700 3.2847
1087650900 3.2854
1087658100 3.2847
1087665300 3.2847
1087672500 3.2847
1087679700 3.2847
1087686900 3.2847
1087694100 3.2846
1087701300 3.2847
1087708500 3.2861
1087715700 3.2858
1087722900 3.2862
1087730100 3.2688
1087737300 3.3186
1087744500 3.2846
1087751700 3.2675
1087758900 3.2675
1087766100 3.2675
1087773300 3.2675
1087780500 3.2675
1087787700 3.2845
1087794900 3.2682
1087802100 3.2675
1087809300 3.2675
1087816500 3.2675
1087823700 3.2849
1087830900 3.2683
1087838100 3.2682
1087845300 3.2682
1087852500 3.2682
1087859700 3.2852
1087866900 3.2857
1087874100 3.3022
1087881300 3.2852
1087888500 3.2853
1087895700 3.2848
1087902900 3.2846
1087910100 3.2846
1087917300 3.2845
1087924500 3.2851
1087931700 3.2854
1087938900 3.3021
1087946100 3.2850
1087953300 3.3021
1087960500 3.3038
1087967700 3.3021
1087974900 3.3027
1087982100 3.3021
1087989300 3.3021
1087996500 3.2850
1088003700 3.2851
1088010900 3.2856
1088018100 3.2852
1088025300 3.2851
1088032500 3.2851
1088039700 3.2856
1088046900 3.2855
1088054100 3.5564
1088061300 3.2855
1088068500 3.2848
1088075700 3.2808
1088082900 3.2809
1088090100 3.3474
1088097300 3.3474
1088104500 3.3642
1088111700 3.3474
1088118900 3.3473
1088126100 3.3721
1088133300 3.3718
1088140500 3.3718
1088147700 3.3052
1088154900 3.3718
1088162100 3.3646
1088169300 3.2811
1088176500 3.2805
1088183700 3.3023
1088190900 3.2976
1088198100 3.2808
1088205300 3.2976
1088212500 3.2807
1088219700 3.2808
1088226900 3.2808
1088234100 3.2808
1088241300 3.2807
1088248500 3.2807
1088255700 3.3309
1088262900 3.2808
1088270100 3.2807
1088277300 3.2807
1088284500 3.2807
1088291700 3.2810
1088298900 3.2808
1088306100 3.2807
1088313300 3.2975
1088320500 3.2975
1088327700 3.2975
1088334900 3.2806
1088342100 3.3469
1088349300 3.3469
1088356500 3.3469
1088363700 3.3470
1088370900 3.2809
1088378100 3.2809
1088385300 3.2808
1088392500 3.2978
1088399700 3.2978
1088406900 3.2978
1088414100 3.2810
1088421300 3.2892
1088428500 3.2810
1088435700 3.3156
1088442900 3.3942
1088450100 3.2788
1088457300 3.3132
1088464500 3.3132
1088471700 3.3142
1088478900 3.2795
1088486100 3.2795
1088493300 3.2746
1088500500 3.2746
1088507700 3.2947
1088514900 3.2945
1088522100 3.2957
1088529300 3.2970
1088536500 3.2794
1088543700 3.2963
1088550900 3.3460
1088558100 3.3460
1088565300 3.3462
1088572500 3.3626
1088579700 3.3627
1088586900 3.2961
1088594100 3.2799
1088601300 3.2797
1088608500 3.2797
1088615700 3.2797
1088622900 3.2793
1088630100 3.2961
1088637300 3.3970
1088644500 3.3587
1088651700 3.3600
1088658900 3.3601
1088666100 3.3797
1088673300 3.4128
1088680500 3.3959
1088687700 3.3958
1088694900 3.3963
1088702100 3.3002
1088709300 3.2994
1088716500 3.3007
1088723700 3.2790
1088730900 3.2798
1088738100 3.3005
1088745300 3.3006
1088752500 3.3006
1088759700 3.3006
1088766960 3.3179
1088774160 3.3183
1088781360 3.3182
1088788560 3.3015
1088795760 3.3013
1088802960 3.3028
1088810160 3.3014
1088817360 3.3014
1088824560 3.3014
1088831760 3.3014
1088838960 3.3014
1088846160 3.3014
1088853360 3.3014
1088860560 3.3014
1088867760 3.3015
1088874960 3.3015
1088882160 3.2846
1088889360 3.2847
1088896560 3.2847
1088903760 3.2847
1088910960 3.2847
1088918160 3.2841
1088925360 3.2845
1088932560 3.2853
1088939760 3.2853
1088946960 3.2845
1088954160 3.2846
1088961360 3.2846
1088968560 3.2846
1088975760 3.2845
1088982960 3.2845
1088990160 3.2855
1088997360 3.2841
1089004560 3.2846
1089011760 3.2799
1089018960 3.2799
1089026160 3.2799
1089033360 3.2958
1089040560 3.2799
1089047760 3.2980
1089054960 3.2800
1089062160 3.2803
1089069360 3.2803
1089076560 3.2805
1089083760 3.2970
1089090960 3.3636
1089098160 3.3636
1089105360 3.3639
1089112560 3.2981
1089119760 3.3830
1089126960 3.3816
1089134160 3.3814
1089141360 3.3596
1089148560 3.3596
1089155760 3.3606
1089162960 3.3606
1089170160 3.3442
1089177360 3.3447
1089184560 3.3466
1089191760 3.3463
1089198960 3.3640
1089206160 3.3649
1089213360 3.3641
1089220560 3.3651
1089227760 3.3661
1089234960 3.3658
1089242160 3.3651
1089249360 3.3651
1089256560 3.3683
1089263760 3.3659
1089270960 3.3657
1089278160 3.2876
1089285360 3.2862
1089292560 3.2805
1089299760 3.2812
1089306960 3.2812
1089314160 3.2812
1089321360 3.2812
1089328560 3.3320
1089335760 3.3492
1089342960 3.3320
1089350160 3.3319
1089357360 3.2812
1089364560 3.2812
1089371760 3.2813
1089378960 3.2813
1089386160 3.2813
1089393360 3.2854
1089400560 3.2858
1089407760 3.2860
1089414960 3.2813
1089422160 3.2812
1089429360 3.2836
1089436560 3.2805
1089443760 3.2903
1089450960 3.2806
1089458160 3.2805
1089465360 3.2805
1089472560 3.2805
1089479760 3.2805
1089486960 3.2805
1089494160 3.2680
1089501360 3.2851
1089508560 3.2855
1089515760 3.2851
1089522960 3.2857
1089530160 3.2851
1089537360 3.2851
1089544560 3.2851
1089551760 3.6076
1089558960 3.6100
1089566160 3.6093
1089573360 3.6283
1089580560 3.6265
1089587760 3.6265
1089594960 3.2874
1089602160 3.2874
1089609360 3.2874
1089616560 3.3937
1089623760 3.3940
1089630960 3.3940
1089638160 3.3935
1089645360 3.4064
1089652560 3.5805
1089659760 3.5805
1089666960 3.5583
1089674160 3.5587
1089681360 3.5485
1089688560 3.5488
1089695760 3.4002
1089702960 3.4007
1089710160 3.4003
1089717360 3.4003
1089724560 3.2829
1089731760 3.4893
1089738960 3.4851
1089746160 3.5911
1089753360 3.6591
1089760560 3.6942
1089767760 3.6945
1089774960 3.6954
1089782160 3.7631
1089789360 3.4912
1089796560 3.3727
1089803760 3.2881
1089810960 3.2881
1089818160 3.2885
1089825360 3.3901
1089832560 3.3894
1089839760 3.3889
1089846960 3.3889
1089854160 3.3889
1089861360 3.3889
1089868560 3.3889
1089875760 3.3890
1089882960 3.6596
1089890160 3.6595
1089897360 3.2871
1089904560 3.2809
1089911760 3.3147
1089918960 3.2847
1089926160 3.2856
1089933360 3.2858
1089940560 3.2858
1089947760 3.3207
1089954960 3.2830
1089962160 3.2831
1089969360 3.4017
1089976560 3.0004
1089983760 3.0003
1089990960 3.0003
1089998160 3.0003
1090005360 3.0003
1090012560 3.0003
1090019760 3.0003
1090026960 4.0662
1090034160 4.0652
1090041360 4.0652
1090048560 4.0652
1090055760 4.0652
1090062960 4.0668
1090070160 4.0703
1090077360 4.2098
1090084560 4.2336
1090091760 4.2098
1090098960 4.2336
1090106160 4.2340
1090113360 4.2348
1090120560 4.2341
1090127760 4.2341
1090134960 4.2341
1090142160 4.2301
1090149360 4.2289
1090156560 4.2287
1090163760 4.2295
1090170960 4.2295
1090178160 4.2350
1090185360 4.2351
1090192560 4.2350
1090199760 4.2572
1090206960 4.2333
1090214160 4.2339
1090221360 4.0911
1090228560 4.0897
1090235760 4.0900
1090242960 4.0894
1090250160 4.0889
1090257360 4.0887
1090264560 4.0882
1090271760 4.0886
1090278960 4.0906
1090286160 4.0907
1090293360 4.0899
1090300560 4.0900
1090307760 4.0683
1090314960 4.0884
1090322160 4.0885
1090329360 4.0886
1090336560 4.0893
1090343760 4.0888
1090350960 4.0881
1090358160 4.0881
1090365360 4.0882
1090372560 4.0899
1090379760 4.0875
1090386960 4.0888
1090394160 4.0891
1090401360 4.0895
1090408560 4.0879
1090415760 4.0880
1090422960 4.0630
1090430160 4.0635
1090437360 4.0657
1090444560 4.0639
1090451760 4.0428
1090458960 4.1136
1090466160 4.1138
1090473360 4.1680
1090480560 4.1137
1090487760 4.1137
1090494960 4.1122
1090502160 4.1107
1090509360 4.1366
1090516560 4.1368
1090523760 4.1365
1090530960 4.1366
1090538160 4.1363
1090545360 4.1363
1090552560 4.1364
1090559760 4.1361
1090566960 4.1104
1090574160 4.1330
1090581360 4.0906
1090588560 4.0905
1090595760 4.0902
1090602960 4.1598
1090610160 4.1602
1090617360 4.3075
1090624560 4.1600
1090631760 4.1598
1090638960 4.1175
1090646160 4.1144
1090653360 4.1144
1090660560 4.1144
1090667760 4.1144
1090674960 4.1145
1090682160 4.1131
1090689360 4.0900
1090696560 4.0902
1090703760 4.0901
1090710960 4.0901
1090718160 4.0901
1090725360 4.0905
1090732560 4.0906
1090739760 4.0903
1090746960 4.0904
1090754160 4.0904
1090761360 4.0905
1090768560 4.0905
1090775760 4.0905
1090782960 4.0906
1090790160 4.0905
1090797360 4.0905
1090804560 4.0905
1090811760 4.0905
1090818960 4.0905
1090826160 4.0905
1090833360 4.0888
1090840560 4.0887
1090847760 4.0885
1090854960 4.0886
1090862160 4.0886
1090869360 4.1361
1090876560 4.1120
1090883760 4.1120
1090890960 4.1120
1090898160 4.1121
1090905360 4.1122
1090912560 4.1121
1090919760 4.1126
1090926960 4.1143
1090934160 4.1392
1090941360 4.1364
1090948560 4.1362
1090955760 4.1362
1090962960 4.2083
1090970160 4.2339
1090977360 4.1846
1090984560 4.1846
1090991760 4.1845
1090998960 4.2087
1091006160 4.1124
1091013360 4.1125
1091020560 4.1125
1091027760 4.1125
1091034960 4.1365
1091042160 4.0884
1091049360 4.0887
1091056560 4.0889
1091063760 4.0888
1091070960 4.0892
1091078160 4.0907
1091085360 4.0905
1091092560 4.0905
1091099760 4.0892
1091106960 4.0892
1091114160 4.0892
1091121360 4.0888
1091128560 4.0890
1091135760 4.0890
1091142960 4.0893
1091150160 4.0890
1091157360 4.0892
1091164560 4.0892
1091171760 4.0893
1091178960 4.0887
1091186160 4.0905
1091193360 4.0894
1091200560 4.0893
1091207760 4.0899
1091214960 4.0897
1091222160 4.0902
1091229360 4.0891
1091236560 4.0891
1091243760 4.0890
1091250960 4.0888
1091258160 4.0888
1091265360 4.0888
1091272560 4.0900
1091279760 4.0895
1091286960 4.0889
1091294160 4.0889
1091301360 4.0897
1091308560 4.0895
1091315760 4.0892
1091322960 4.0896
1091330160 4.0888
1091337360 4.0892
1091344560 4.0888
1091351760 4.0892
1091358960 4.0897
1091366160 4.0891
1091373360 4.0900
1091380560 4.0891
1091387760 4.0669
1091394960 4.0912
1091402160 4.0681
1091409360 4.0668
1091416560 4.0652
1091423760 4.0654
1091430960 4.0654
1091438160 4.0653
1091445360 4.0673
1091452560 4.0676
1091459760 4.0682
1091466960 4.0677
1091474160 4.0677
1091481360 4.0677
1091488560 4.0677
1091495760 4.0676
1091502960 4.0678
1091510160 4.0674
1091517360 4.0675
1091524560 4.0675
1091531760 4.0674
1091538960 4.0428
1091546160 4.0436
1091553360 4.0431
1091560560 4.0431
1091567760 4.0431
1091574960 4.0436
1091582160 4.0440
1091589360 4.0434
1091596560 4.0437
1091603760 4.0436
1091610960 4.0923
1091618160 4.0436
1091625360 4.0451
1091632560 4.0436
1091639760 4.0439
1091646960 4.0439
1091654160 4.0436
1091661360 4.0442
1091668560 4.0437
1091675760 4.0437
1091682960 4.0440
1091690160 4.0927
1091697360 4.0440
1091704560 4.0450
1091711760 4.0450
1091718960 4.0449
1091726160 4.1413
1091733360 4.0435
1091740560 4.0438
1091747760 4.0435
1091754960 4.0436
1091762160 4.0435
1091769360 4.0435
1091776560 4.0432
1091783760 4.3845
1091790960 4.0678
1091798160 4.0698
1091805360 4.0692
1091812560 4.2040
1091819760 4.1487
1091826960 4.1487
1091834160 4.2239
1091841360 4.0988
1091848560 4.0989
1091855760 4.0987
1091862960 4.1355
1091870160 4.1353
1091877360 4.1354
1091884560 4.2391
1091891760 4.2390
1091898960 4.2135
1091906160 4.2655
1091913360 4.1743
1091920560 4.1742
1091927760 4.1996
1091934960 4.1742
1091942160 4.1745
1091949360 4.1745
1091956560 4.1743
1091963760 4.1743
1091970960 4.1679
1091978160 4.1679
1091985360 4.1930
1091992560 4.1743
1091999760 4.1743
1092006960 4.0987
1092014160 4.0964
1092021360 4.0964
1092028560 4.0960
1092035760 4.0964
1092042960 4.0970
1092050160 4.0721
1092057360 4.1369
1092064560 4.1370
1092071760 4.1419
1092078960 4.1403
1092086160 4.1404
1092093360 4.1404
1092100560 4.1404
1092107760 4.1404
1092114960 4.1406
1092122160 4.1453
1092129360 4.1406
1092136560 4.1407
1092143760 4.1440
1092150960 4.1446
1092158160 4.1450
1092165360 4.1450
1092172560 4.2299
1092179760 4.1388
1092186960 4.2233
1092194160 3.5409
1092201360 3.5394
1092208560 3.5910
1092215760 3.5916
1092222960 3.5911
1092230160 3.5912
1092237360 3.5912
1092244560 3.5849
1092251760 3.3956
1092258960 3.3945
1092266160 3.3944
1092273420 3.3943
1092280620 3.3944
1092287820 3.3941
1092295020 3.3943
1092302220 3.3946
1092309420 3.3955
1092316620 3.3944
1092323820 3.6533
1092331020 3.5009
1092338220 3.4669
1092345420 3.4739
1092352620 3.5020
1092359820 3.4665
1092367020 3.4676
1092374220 3.4632
1092381420 3.4628
1092388620 3.4972
1092395820 3.4632
1092403020 3.3941
1092410220 3.3942
1092417420 3.3930
1092424620 3.3942
1092431820 3.3944
1092439020 3.3944
1092446220 3.4017
1092453420 3.4018
1092460620 3.5569
1092467820 3.5569
1092475020 3.5569
1092482220 3.5567
1092489420 3.7463
1092496620 3.8150
1092503820 3.8594
1092511020 3.8079
1092518220 3.8077
1092525420 3.8077
1092532620 3.8077
1092539820 3.8079
1092547020 3.8077
1092554220 3.8078
1092561420 3.8078
1092568620 3.8087
1092575820 3.8077
1092583020 3.8076
1092590220 3.8077
1092597420 3.8072
1092604620 3.8072
1092611820 3.8115
1092619020 3.8117
1092626220 3.8116
1092633420 3.8119
1092640620 3.3989
1092647820 3.3989
1092655020 4.1400
1092662220 4.1414
1092669420 4.1661
1092676620 4.2157
1092683820 4.3719
1092691020 4.3721
1092698220 4.1921
1092705420 4.1922
1092712620 4.1928
1092719820 4.1922
1092727020 4.2166
1092734220 4.1944
1092741420 4.1920
1092748620 4.1915
1092755820 4.1932
1092763020 4.1916
1092770220 3.4018
1092777420 3.4018
1092784620 3.4018
1092791820 3.4018
1092799020 3.4018
1092806220 3.4718
1092813420 3.4016
1092820620 3.4016
1092827820 3.4017
1092835020 3.3839
1092842220 3.3834
1092849420 3.3836
1092856620 3.4712
1092863820 3.4713
1092871020 3.4713
1092878220 3.4712
1092885420 3.4712
1092892620 3.4711
1092899820 3.4712
1092907020 3.4712
1092914220 3.4734
1092921420 3.4723
1092928620 3.4726
1092935820 3.4727
1092943020 3.4725
1092950220 3.6154
1092957420 3.4753
1092964620 3.5628
1092971820 3.4752
1092979020 3.5290
1092986220 3.4755
1092993420 3.7212
1093000620 3.7208
1093007820 3.7207
1093015020 3.8623
1093022220 3.6683
1093029420 3.6683
1093036620 3.8622
1093043820 3.8611
1093051020 3.7383
1093058220 3.7383
1093065420 3.7734
1093072620 3.7479
1093079820 3.6682
1093087020 3.6682
1093094220 3.6642
1093101420 3.8229
1093108620 3.8220
1093115820 3.6654
1093123020 3.8224
1093130220 3.8222
1093137420 3.8234
1093144620 3.8222
1093151820 3.8223
1093159020 3.8234
1093166220 3.7170
1093173420 3.7520
1093180620 3.7520
1093187820 3.7520
1093195020 3.7169
1093202220 3.7695
1093209420 3.7532
1093216620 3.6774
1093223820 4.2163
1093231020 4.2323
1093238220 4.1808
1093245420 4.1808
1093252620 4.1807
1093259820 4.2607
1093267020 4.1836
1093274220 4.2321
1093281420 4.1010
1093288620 4.1298
1093295820 4.1011
1093303020 4.1017
1093310220 4.1014
1093317420 4.2014
1093324620 3.5188
1093331820 3.4831
1093339020 3.4849
1093346220 3.5400
1093353420 3.5386
1093360620 3.3417
1093367820 3.3595
1093375020 3.2882
1093382220 3.5705
1093389420 3.2881
1093396620 3.2895
1093403820 3.2881
1093411020 3.2942
1093418220 3.3599
1093425420 3.5028
1093432620 3.2887
1093439820 3.2895
1093447020 4.1260
1093454220 4.1260
1093461420 3.3536
1093468620 3.3010
1093475820 3.3021
1093483020 3.3009
1093490220 3.4768
1093497420 3.3017
1093504620 3.3017
1093511820 3.3902
1093519020 3.3203
1093526220 3.3027
1093533420 3.3321
1093540620 3.3321
1093547820 3.3320
1093555020 3.3320
1093562220 3.3327
1093569420 3.3319
1093576620 3.4007
1093583820 3.3318
1093591020 3.3322
1093598220 3.4876
1093605420 3.4187
1093612620 3.4188
1093619820 3.3496
1093627020 3.3504
1093634220 3.3497
1093641420 3.3498
1093648620 3.4015
1093655820 3.3498
1093663020 3.3497
1093670220 3.5394
1093677420 3.3325
1093684620 3.5391
1093691820 3.5218
1093699020 3.5218
1093706220 3.5390
1093713420 3.5389
1093720620 3.3497
1093727820 3.4702
1093735020 3.4149
1093742220 3.3459
1093749420 3.3460
1093756620 3.3459
1093763820 3.3459
1093771020 3.3460
1093778220 3.3284
1093785420 3.3628
1093792620 3.3801
1093799820 3.3802
1093807020 3.3803
1093814220 3.3285
1093821420 3.3285
1093828620 3.3286
1093835820 3.3286
1093843020 3.4496
1093850220 3.4496
1093857420 3.4840
1093864620 3.5566
1093871820 3.4358
1093879020 3.5218
1093886220 3.5219
1093893420 3.5908
1093900620 3.3496
1093907820 3.3495
1093915020 3.5144
1093922220 3.3495
1093929420 3.3495
1093936620 3.3495
1093943820 3.3506
1093951020 3.3511
1093958220 3.3500
1093965420 3.3499
1093972620 3.3499
1093979820 3.3499
1093987020 3.3499
1093994220 3.3499
1094001420 3.3498
1094008620 3.3509
1094015820 3.3509
1094023020 3.4025
1094030220 3.3506
1094037420 3.3506
1094044620 3.3506
1094051820 3.3506
1094059020 3.3506
1094066220 3.3321
1094073480 3.3322
1094080680 3.3837
1094087880 3.3326
1094095080 3.3321
1094102280 3.3839
1094109480 3.4009
1094116680 3.4287
1094123880 3.3611
1094131080 3.4974
1094138280 3.4142
1094145480 3.3637
1094152680 3.4312
1094159880 3.3650
1094167080 3.3701
1094174280 3.3701
1094181480 3.3701
1094188680 3.3701
1094195880 3.3721
1094203080 3.6455
1094210280 3.6626
1094217480 3.3709
1094224680 3.3702
1094231880 3.4042
1094239080 3.3693
1094246280 3.3696
1094253480 3.3696
1094260680 3.3696
1094267880 3.3697
1094275080 3.3695
1094282280 3.3697
1094289480 3.3697
1094296680 3.3697
1094303880 3.3697
1094311080 3.3697
1094318280 3.3697
1094325480 3.3697
1094332680 3.3697
1094339880 3.3693
1094347080 3.3730
1094354280 3.3697
1094361480 3.3697
1094368680 3.3697
1094375880 3.3697
1094383080 3.3698
1094390280 3.3691
1094397480 3.3692
1094404680 3.3692
1094411880 3.3696
1094419080 3.3692
1094426280 3.3692
1094433480 3.5927
1094440680 3.5927
1094447880 3.5927
1094455080 3.5928
1094462280 3.6439
1094469480 3.5928
1094476680 3.5926
1094483880 3.5928
1094491080 3.5920
1094498280 3.3684
1094505480 3.3684
1094512680 3.3684
1094519880 3.3684
1094527080 3.3684
1094534280 3.3684
1094541480 3.3684
1094548680 3.3719
1094555880 3.3705
1094563080 3.3705
1094570280 3.3693
1094577480 3.3693
1094584680 3.4039
1094591880 3.3693
1094599080 3.3693
1094606280 3.3751
1094613480 3.3751
1094620680 3.3751
1094627880 3.3748
1094635080 3.3588
1094642280 3.3698
1094649480 3.3699
1094656680 3.3699
1094663880 3.3697
1094671080 3.3697
1094678280 3.3697
1094685480 3.3699
1094692680 3.3699
1094699880 3.3699
1094707080 3.3699
1094714280 3.3702
1094721480 3.3681
1094728680 3.3681
1094735880 3.4370
1094743080 3.3692
1094750280 3.4924
1094757480 3.4891
1094764680 3.4891
1094771880 3.4891
1094779080 3.4891
1094786280 3.4891
1094793480 3.4891
1094800680 3.4891
1094807880 3.3688
1094815080 3.3699
1094822280 3.3687
1094829480 3.3670
1094836680 3.3687
1094843880 3.3687
1094851080 3.3687
1094858280 3.3688
1094865480 3.3688
1094872680 3.3688
1094879880 3.3685
1094887080 3.3687
1094894280 3.3470
1094901480 3.3470
1094908680 3.3470
1094915880 3.3470
1094923080 3.3470
1094930280 3.3467
1094937480 3.3467
1094944680 3.3467
1094951880 3.3467
1094959080 3.3813
1094966280 3.3466
1094973480 3.3482
1094980680 3.3663
1094987880 3.3664
1094995080 3.3660
1095002280 3.3660
1095009480 3.3660
1095016680 3.3660
1095023880 3.3660
1095031080 3.3660
1095038280 3.3660
1095045480 3.3671
1095052680 3.3671
1095059880 3.3683
1095067080 4.2244
1095074280 3.3479
1095081480 3.3474
1095088680 3.3477
1095095880 3.3651
1095103080 3.3652
1095110280 3.3653
1095117480 3.3654
1095124680 3.3484
1095131880 3.3322
1095139080 3.3310
1095146280 3.3316
1095153480 3.3316
1095160680 3.3311
1095167880 3.3311
1095175080 3.3311
1095182280 3.3302
1095189480 3.3302
1095196680 3.3313
1095203880 3.3313
1095211080 3.5341
1095218280 3.5330
1095225480 3.5481
1095232680 3.5482
1095239880 3.5332
1095247080 3.5483
1095254280 3.5483
1095261480 3.5483
1095268680 3.5495
1095275880 3.5483
1095283080 3.5502
1095290280 3.5483
1095297480 3.5484
1095304680 3.5483
1095311880 3.5483
1095319080 3.5484
1095326280 3.5489
1095333480 3.5488
1095340680 3.5488
1095347880 3.5346
1095355080 3.5345
1095362280 3.5336
1095369480 3.5336
1095376680 3.5336
1095383880 3.5336
1095391080 3.5336
1095398280 3.5336
1095405480 3.5335
1095412680 3.5335
1095419880 3.5335
1095427080 3.6394
1095434280 3.5336
1095441480 3.5335
1095448680 3.5336
1095455880 3.5335
1095463080 3.5335
1095470280 3.5336
1095477480 3.5336
1095484680 3.5336
1095491880 3.5336
1095499080 3.5336
1095506280 3.5336
1095513480 3.5487
1095520680 3.5336
1095527880 3.5487
1095535080 3.5487
1095542280 3.5487
1095549480 3.5487
1095556680 3.5487
1095563880 3.5487
1095571080 3.5487
1095578280 3.5487
1095585480 3.5487
1095592680 3.5487
1095599880 3.5487
1095607080 3.5486
1095614280 3.5487
1095621480 3.5487
1095628680 3.5487
1095635880 3.5487
1095643080 3.5487
1095650280 3.5487
1095657540 3.5489
1095664740 3.5489
1095671940 3.6698
1095679140 3.6857
1095686340 3.7015
1095693540 3.6715
1095700740 3.5505
1095707940 3.5341
1095715140 3.5492
1095722340 3.5492
1095729540 3.5492
1095736740 3.5492
1095743940 3.5493
1095751140 3.5493
1095758340 3.5525
1095765540 3.5483
1095772740 3.5482
1095779940 3.5510
1095787140 3.5505
1095794340 3.5505
1095801540 3.5505
1095808740 3.5505
1095815940 3.5537
1095823140 3.5527
1095830340 3.5527
1095837540 3.5527
1095844740 3.5527
1095851940 3.5525
1095859140 3.5525
1095866340 3.5524
1095873540 3.6127
1095880740 3.5525
1095887940 3.5533
1095895140 3.5534
1095902340 3.5533
1095909540 3.5533
1095916740 3.5555
1095923940 3.5554
1095931140 3.5554
1095938340 3.5533
1095945540 3.5684
1095952740 3.5601
1095959940 3.5577
1095967140 3.5577
1095974340 3.5555
1095981540 3.5522
1095988740 3.5523
1095995940 3.5829
1096003140 3.5524
1096010340 3.5612
1096017540 3.5570
1096024740 3.5584
1096031940 3.5551
1096039140 3.5548
1096046340 3.5548
1096053540 3.5549
1096060740 3.5849
1096067940 3.5848
1096075140 3.5549
1096082340 3.5550
1096089540 3.5549
1096096740 3.5549
1096103940 3.5551
1096111140 3.5569
1096118340 3.5548
1096125540 3.5549
1096132740 3.5549
1096139940 3.5548
1096147140 3.5551
1096154340 3.5427
1096161540 3.5399
1096168740 3.5399
1096175940 3.5399
1096183140 3.5399
1096190340 3.5399
1096197540 3.5398
1096204740 3.5399
1096211940 3.5399
1096219140 3.5399
1096226340 3.5399
1096233540 3.5398
1096240740 3.5396
1096247940 3.5396
1096255140 3.5396
1096262340 3.5544
1096269540 3.5542
1096276740 3.5544
1096283940 3.5546
1096291140 3.5545
1096298340 3.5555
1096305540 3.5543
1096312740 3.5545
1096319940 3.5545
1096327140 3.7031
1096334340 3.7338
1096341540 3.7031
1096348740 3.7031
1096355940 3.5544
1096363140 3.5543
1096370340 3.5544
1096377540 3.5547
1096384740 3.5587
1096391940 3.5568
1096399140 3.5568
1096406340 3.5536
1096413540 3.5575
1096420740 3.5571
1096427940 3.5571
1096435140 3.5571
1096442340 3.6314
1096449540 3.5571
1096456740 3.5568
1096463940 3.5571
1096471140 3.5574
1096478340 3.5568
1096485540 3.5571
1096492740 3.5571
1096499940 3.5571
1096507140 3.5575
1096514340 3.5762
1096521540 3.5784
1096528740 3.5788
1096535940 3.5785
1096543140 3.4592
1096550340 3.4601
1096557540 3.4597
1096564740 3.4603
1096571940 3.4614
1096579140 3.5645
1096586340 3.4607
1096593540 3.4604
1096600740 3.4605
1096607940 3.4610
1096615140 3.4611
1096622340 3.6037
1096629540 3.6032
1096636740 3.4846
1096643940 3.4845
1096651140 3.4846
1096658340 3.4845
1096665540 3.4982
1096672740 3.4845
1096679940 3.4845
1096687140 3.4847
1096694340 3.4845
1096701540 3.4845
1096708740 3.4981
1096715940 3.5730
1096723140 3.6177
1096730340 3.6244
1096737540 3.4837
1096744740 3.4986
1096751940 3.4986
1096759140 3.4986
1096766340 3.4986
1096773540 3.4986
1096780740 3.4987
1096787940 3.4986
1096795140 3.4986
1096802340 3.4986
1096809540 3.4986
1096816740 3.4986
1096823940 3.4986
1096831140 3.4994
1096838340 3.4994
1096845540 3.4989
1096852740 3.4980
1096859940 3.3488
1096867140 3.3488
1096874340 3.3507
1096881540 3.3359
1096888740 3.3366
1096895940 3.3367
1096903140 3.3357
1096910340 3.3357
1096917540 3.3357
1096924740 3.3354
1096931940 3.3354
1096939140 3.3353
1096946340 3.3354
1096953540 3.3188
1096960740 3.3189
1096967940 3.3189
1096975140 3.3188
1096982340 3.3194
1096989540 3.3192
1096996740 3.3192
1097003940 3.3192
1097011140 3.3192
1097018340 3.3192
1097025540 3.3192
1097032740 3.3192
1097039940 3.3192
1097047140 3.3193
1097054340 3.3193
1097061540 3.3187
1097068740 3.3876
1097075940 3.4313
1097083140 3.4317
1097090340 3.4316
1097097540 3.4462
1097104740 3.4317
1097111940 3.4316
1097119140 3.4317
1097126340 3.4317
1097133540 3.4317
1097140740 3.4317
1097147940 3.4465
1097155140 3.4316
1097162340 3.4311
1097169540 3.4312
1097176740 3.3184
1097184000 3.3502
1097191200 3.3184
1097198400 3.3669
1097205600 3.5192
1097212800 3.5024
1097220000 3.3020
1097227200 3.3184
1097234400 3.3184
1097241600 3.3195
1097248800 3.3045
1097256000 3.3045
1097263200 3.3146
1097270400 3.4027
1097277600 3.4039
1097284800 3.4035
1097292000 3.4025
1097299200 3.5798
1097306400 3.5797
1097313600 3.5813
1097320800 3.5813
1097328000 3.5811
1097335200 3.5813
1097342400 3.5813
1097349600 3.5813
1097356800 3.5797
1097364000 3.5813
1097371200 3.5802
1097378400 3.5795
1097385600 3.5795
1097392800 3.5795
1097400000 3.5795
1097407200 3.5814
1097414400 3.5811
1097421600 3.5667
1097428800 3.5667
1097436000 3.5814
1097443200 3.5665
1097450400 3.5665
1097457600 3.5665
1097464800 3.5665
1097472000 3.5666
1097479200 3.5622
1097486400 3.5631
1097493600 3.4604
1097500800 3.5191
1097508000 3.5190
1097515200 3.5190
1097522400 3.5190
1097529600 3.5191
1097536800 3.5194
1097544000 3.5190
1097551200 3.5190
1097558400 3.5264
1097565600 3.5263
1097572800 3.5264
1097580000 3.5264
1097587200 3.5410
1097594400 3.4531
1097601600 3.4531
1097608800 3.4698
1097616000 3.4552
1097623200 3.4994
1097630400 3.5431
1097637600 3.4552
1097644800 3.4553
1097652000 3.4541
1097659200 3.3955
1097666400 3.4687
1097673600 3.4688
1097680800 3.4591
1097688000 3.4707
1097695200 3.4487
1097702400 3.6896
1097709600 3.7044
1097716800 3.4309
1097724000 3.4456
1097731200 3.4459
1097738400 3.4456
1097745600 3.4437
1097752800 3.4436
1097760000 3.4437
1097767200 3.4434
1097774400 3.4438
1097781600 3.4440
1097788800 3.4440
1097796000 3.4438
1097803200 3.4438
1097810400 3.4438
1097817600 3.5171
1097824800 3.4438
1097832000 3.2972
1097839200 3.3410
1097846400 3.2970
1097853600 3.3433
1097860800 3.3430
1097868000 3.3432
1097875200 3.3271
1097882400 3.2846
1097889600 3.3021
1097896800 3.2847
1097904000 3.2847
1097911200 3.2849
1097918400 3.2849
1097925600 3.2849
1097932800 3.3872
1097940000 3.3286
1097947200 3.3286
1097954400 3.3286
1097961600 3.3286
1097968800 3.2845
1097976000 3.2854
1097983200 3.2845
1097990400 3.2843
1097997600 3.2843
1098004800 3.2843
1098012000 3.2840
1098019200 3.2840
1098026400 3.2841
1098033600 3.2842
1098040800 3.2989
1098048000 3.2864
1098055200 3.2864
1098062400 3.2866
1098069600 3.2864
1098076800 3.2864
1098084000 3.3450
1098091200 3.3451
1098098400 3.5051
1098105600 3.5051
1098112800 3.5651
1098120000 3.5064
1098127200 3.5064
1098134400 3.5064
1098141600 3.5064
1098148800 3.5064
1098156000 3.5064
1098163200 3.4917
1098170400 3.5064
1098177600 3.5065
1098184800 3.4478
1098192000 3.4483
1098199200 3.4462
1098206400 3.4467
1098213600 3.2856
1098220800 3.2856
1098228000 3.2856
1098235200 3.5107
1098242400 3.5100
1098249600 3.2826
1098256800 3.3276
1098264000 3.3264
1098271200 3.3266
1098278400 3.3262
1098285600 3.3262
1098292800 3.3261
1098300000 3.2822
1098307200 3.2831
1098314400 3.2823
1098321600 3.2852
1098328800 3.2864
1098336000 3.2832
1098343200 3.2823
1098350400 3.2823
1098357600 3.2850
1098364800 3.2823
1098372000 3.2824
1098379200 3.2823
1098386400 3.2825
1098393600 3.2815
1098400800 3.2815
1098408000 3.2823
1098415200 3.2815
1098422400 3.2823
1098429600 3.4133
1098436800 3.4139
1098444000 3.4135
1098451200 3.4134
1098458400 3.4137
1098465600 3.4137
1098472800 3.4137
1098480000 3.4137
1098487200 3.6422
1098494400 3.4159
1098501600 3.4305
1098508800 3.4305
1098516000 3.4306
1098523200 3.4306
1098530400 3.4328
1098537600 3.4332
1098544800 3.4304
1098552000 3.4306
1098559200 3.4306
1098566400 3.4748
1098573600 3.2987
1098580800 3.2990
1098588000 3.2987
1098595200 3.2996
1098602400 3.2996
1098609600 3.3005
1098616800 3.3439
1098624000 3.3445
1098631200 3.2994
1098638400 3.3142
1098645600 3.2996
1098652800 3.2996
1098660000 3.3731
1098667200 3.3436
1098674400 3.3425
1098681600 3.3436
1098688800 3.3422
1098696000 3.3419
1098703200 3.3419
1098710400 3.3420
1098717660 3.3419
1098724860 3.3419
1098732060 3.3420
1098739260 3.3420
1098746460 3.3420
1098753660 3.3566
1098760860 3.3566
1098768060 3.3566
1098775260 3.3873
1098782460 3.3566
1098789660 3.3452
1098796860 3.3421
1098804060 3.3421
1098811260 3.3419
1098818460 3.3550
1098825660 3.3703
1098832860 3.3566
1098840060 3.4005
1098847260 3.3576
1098854460 3.3566
1098861660 3.3865
1098868860 3.3136
1098876060 3.3138
1098883260 3.3150
1098890460 3.4604
1098897660 3.4604
1098904860 3.4604
1098912060 3.4604
1098919260 3.4606
1098926460 3.4604
1098933660 3.4600
1098940860 3.4605
1098948060 3.4603
1098955260 3.4601
1098962460 3.4601
1098969660 3.4606
1098976860 3.4605
1098984060 3.4604
1098991260 3.4608
1098998460 3.4608
1099005660 3.4606
1099012860 3.4608
1099020060 3.4760
1099027260 3.4758
1099034460 3.3335
1099041660 3.3290
1099048860 3.3290
1099056060 3.3108
1099063260 3.4715
1099070460 3.5450
1099077660 3.5449
1099084860 3.4718
1099092060 3.6473
1099099260 3.6327
1099106460 3.4715
1099113660 3.4715
1099120860 3.4715
1099128060 3.3107
1099135260 3.3105
1099142460 3.3852
1099149660 3.3543
1099156860 3.3103
1099164060 3.3103
1099171260 3.3103
1099178460 3.3103
1099185660 3.3103
1099192860 3.3103
1099200060 3.3282
1099207260 3.3868
1099214460 3.3282
1099221660 3.3868
1099228860 3.3871
1099236060 3.3878
1099243260 3.3878
1099250460 3.3878
1099257660 3.3878
1099264860 3.3877
1099272060 3.3877
1099279260 3.3867
1099286460 3.4176
1099293660 3.3868
1099300860 3.3279
1099308060 3.3279
1099315260 3.3281
1099322460 3.3281
1099329660 3.3291
1099336860 3.3281
1099344060 3.3281
1099351260 3.3281
1099358460 3.3281
1099365660 3.3280
1099372860 3.3284
1099380060 3.3284
1099387260 3.3285
1099394460 3.3285
1099401660 3.3285
1099408860 3.3285
1099416060 3.3287
1099423260 3.3285
1099430460 3.3289
1099437660 3.3285
1099444860 3.3284
1099452060 3.3284
1099459260 3.3137
1099466460 3.3138
1099473660 3.3138
1099480860 3.3138
1099488060 3.3138
1099495260 3.3725
1099502460 3.3138
1099509660 3.3138
1099516860 3.3138
1099524060 3.3138
1099531260 3.4896
1099538460 3.4897
1099545660 3.3726
1099552860 3.3725
1099560060 3.3139
1099567260 3.3139
1099574460 3.3154
1099581660 4.0769
1099588860 3.2969
1099596060 3.2973
1099603260 3.2976
1099610460 3.2977
1099617660 3.2967
1099624860 3.2967
1099632060 3.2967
1099639260 3.3006
1099646460 3.2975
1099653660 3.2933
1099660860 3.2930
1099668060 3.2919
1099675260 3.2914
1099682460 3.2914
1099689660 3.2913
1099696860 3.2924
1099704060 3.2952
1099711260 3.2952
1099718460 3.3100
1099725660 3.3100
1099732860 3.3100
1099740060 3.3102
1099747260 3.3100
1099754460 3.3100
1099761660 3.3687
1099768860 3.3100
1099776060 3.3100
1099783260 3.3100
1099790460 3.3096
1099797660 3.2944
1099804860 3.4411
1099812060 3.4408
1099819260 3.4408
1099826460 3.4408
1099833660 3.4408
1099840860 3.2941
1099848060 3.2944
1099855260 3.2941
1099862460 3.2941
1099869660 3.2954
1099876860 3.2953
1099884060 3.2953
1099891260 3.2958
1099898460 3.3394
1099905660 3.3379
1099912860 3.2941
1099920060 3.2941
1099927260 3.3097
1099934460 3.3097
1099941660 3.4417
1099948860 3.3101
1099956060 3.3097
1099963260 3.3097
1099970460 3.3097
1099977660 3.3098
1099984860 3.3098
1099992060 3.3685
1099999260 3.3687
1100006460 3.3687
1100013660 3.3688
1100020860 3.3685
1100028060 3.3685
1100035260 3.3098
1100042460 3.3097
1100049660 3.3097
1100056860 3.3093
1100064060 3.3099
1100071260 3.3110
1100078460 3.3097
1100085660 3.3099
1100092860 3.3685
1100100060 3.3098
1100107260 3.3102
1100114460 3.3106
1100121660 3.3101
1100128860 3.3098
1100136060 3.3098
1100143260 3.3099
1100150460 3.3099
1100157660 3.3099
1100164860 3.2650
1100172060 3.2648
1100179260 3.2648
1100186460 3.2647
1100193660 3.2660
1100200860 3.2649
1100208060 3.2658
1100215260 3.2651
1100222460 3.2651
1100229660 3.2651
1100236860 3.2655
1100244120 3.2650
1100251320 3.2649
1100258520 3.2649
1100265720 3.2952
1100272920 3.2958
1100280120 3.2950
1100287320 3.3537
1100294520 3.4418
1100301720 3.4418
1100308920 3.4428
1100316120 3.4428
1100323320 3.4428
1100330520 3.4101
1100337720 3.4101
1100344920 3.4101
1100352120 3.4101
1100359320 3.4101
1100366520 3.4106
1100373720 3.4099
1100380920 3.4101
1100388120 3.4101
1100395320 3.4102
1100402520 3.4102
1100409720 3.4248
1100416920 3.4102
1100424120 3.4102
1100431320 3.2635
1100438520 3.2635
1100445720 3.2635
1100452920 3.3075
1100460120 3.3057
1100467320 3.3057
1100474520 3.3057
1100481720 3.3495
1100488920 3.3073
1100496120 3.3073
1100503320 3.2629
1100510520 3.2635
1100517720 3.2646
1100524920 3.2955
1100532120 3.2955
1100539320 3.2955
1100546520 3.4425
1100553720 3.4423
1100560920 3.4423
1100568120 3.5791
1100575320 3.4425
1100582520 3.4425
1100589720 3.4425
1100596920 3.4425
1100604120 3.4430
1100611320 3.4439
1100618520 3.2973
1100625720 3.3162
1100632920 3.2979
1100640120 3.2977
1100647320 3.2977
1100654520 3.2977
1100661720 3.2977
1100668920 3.2967
1100676120 3.2967
1100683320 3.2955
1100690520 3.2966
1100697720 3.2967
1100704920 3.2664
1100712120 3.2664
1100719320 3.2663
1100726520 3.2663
1100733720 3.2660
1100740920 3.2625
1100748120 3.2625
1100755320 3.2640
1100762520 3.2630
1100769720 3.2642
1100776920 3.2810
1100784120 3.2807
1100791320 3.2807
1100798520 3.2807
1100805720 3.2806
1100812920 3.2805
1100820120 3.2952
1100827320 3.2953
1100834520 3.2806
1100841720 3.2807
1100848920 3.2817
1100856120 3.2818
1100863320 3.2818
1100870520 3.2818
1100877720 3.2818
1100884920 3.2818
1100892120 3.2818
1100899320 3.2818
1100906520 3.2818
1100913720 3.2818
1100920920 3.2639
1100928120 3.3113
1100935320 3.4291
1100942520 3.3117
1100949720 3.5599
1100956920 3.2650
1100964120 3.2650
1100971320 3.2650
1100978520 3.2955
1100985720 3.2806
1100992920 3.2805
1101000120 3.2805
1101007320 3.2650
1101014520 3.2650
1101021720 3.2650
1101028920 3.2662
1101036120 3.3542
1101043320 3.4423
1101050520 3.2662
1101057720 3.2663
1101064920 3.2663
1101072120 3.2959
1101079320 3.2662
1101086520 3.2662
1101093720 3.2666
1101100920 3.2665
1101108120 3.2665
1101115320 3.3298
1101122520 3.2653
1101129720 3.2651
1101136920 3.2652
1101144120 3.3971
1101151320 3.3087
1101158520 3.2663
1101165720 3.2663
1101172920 3.2662
1101180120 3.2662
1101187320 3.2662
1101194520 3.2662
1101201720 3.2662
1101208920 3.2954
1101216120 3.2660
1101223320 3.3834
1101230520 3.3397
1101237720 3.2660
1101244920 3.2698
1101252120 3.2660
1101259320 3.3101
1101266520 3.2665
1101273720 3.2665
1101280920 3.3838
1101288120 3.3105
1101295320 3.3105
1101302520 3.2665
1101309720 3.2675
1101316920 3.2811
1101324120 3.2808
1101331320 3.2808
1101338520 3.3394
1101345720 3.4580
1101352920 3.5183
1101360120 3.3991
1101367320 3.4138
1101374520 3.3105
1101381720 3.3699
1101388920 3.4139
1101396120 3.3112
1101403320 3.3102
1101410520 3.3102
1101417720 3.4634
1101424920 3.2833
1101432120 3.2836
1101439320 3.2836
1101446520 3.2836
1101453720 3.4026
1101460920 3.3283
1101468120 3.3280
1101475320 3.3278
1101482520 3.2834
1101489720 3.3723
1101496920 3.2830
1101504120 3.2830
1101511320 3.3426
1101518520 3.3426
1101525720 3.3426
1101532920 3.4319
1101540120 3.4468
1101547320 3.4319
1101554520 3.3265
1101561720 3.3265
1101568920 3.3711
1101576120 3.2818
1101583320 3.2818
1101590520 3.2819
1101597720 3.2818
1101604920 3.2821
1101612120 3.2830
1101619320 3.2830
1101626520 3.3575
1101633720 3.3277
1101640920 3.4330
1101648120 3.4479
1101655320 3.2841
1101662520 3.2841
1101669720 3.2841
1101676920 3.2843
1101684120 3.3291
1101691320 3.3440
1101698520 3.3887
1101705720 3.4034
1101712920 3.3461
1101720120 3.2844
1101727320 3.2883
1101734520 3.2847
1101741720 3.4188
1101748920 3.4336
1101756120 3.3293
1101763320 3.3293
1101770580 3.4187
1101777780 3.5081
1101784980 3.2995
1101792180 3.2846
1101799380 3.2846
1101806580 3.2738
1101813780 3.5230
1101820980 3.5826
1101828180 3.5826
1101835380 3.4336
1101842580 3.4783
1101849780 3.4806
1101856980 3.4807
1101864180 3.4807
1101871380 3.4806
1101878580 3.5998
1101885780 3.5718
1101892980 3.2874
1101900180 3.4782
1101907380 3.3443
1101914580 3.3443
1101921780 3.3878
1101928980 3.4029
1101936180 3.3432
1101943380 3.2836
1101950580 3.4027
1101957780 3.4023
1101964980 3.3909
1101972180 3.3726
1101979380 3.2832
1101986580 3.2833
1101993780 3.2834
1102000980 3.2834
1102008180 3.3579
1102015380 3.3578
1102022580 3.2941
1102029780 3.5110
1102036980 3.5109
1102044180 3.5109
1102051380 3.4636
1102058580 3.6327
1102065780 3.4871
1102072980 3.4163
1102080180 3.4522
1102087380 3.4519
1102094580 3.4163
1102101780 3.4163
1102108980 3.4017
1102116180 3.4611
1102123380 3.4736
1102130580 3.4731
1102137780 3.4612
1102144980 3.4611
1102152180 3.4017
1102159380 3.5213
1102166580 3.5213
1102173780 3.5213
1102180980 3.5213
1102188180 3.5213
1102195380 3.5213
1102202580 3.5213
1102209780 3.5213
1102216980 3.5213
1102224180 3.5213
1102231380 3.5213
1102238580 3.5569
1102245780 3.5581
1102252980 3.4374
1102260180 3.4422
1102267380 3.4412
1102274580 3.4493
1102281780 3.4493
1102288980 3.4492
1102296180 3.4492
1102303380 3.4492
1102310580 3.4492
1102317780 3.4511
1102324980 3.4512
1102332180 3.4512
1102339380 3.4512
1102346580 3.4513
1102353780 3.4512
1102360980 3.4512
1102368180 3.4868
1102375380 3.4876
1102382580 3.4868
1102389780 3.4869
1102396980 3.4868
1102404180 3.4865
1102411380 3.4856
1102418580 3.4856
1102425780 3.4859
1102432980 3.4736
1102440180 3.4840
1102447380 3.4859
1102454580 3.4855
1102461780 3.4855
1102468980 3.5687
1102476180 3.5688
1102483380 3.5687
1102490580 3.5687
1102497780 3.4855
1102504980 3.4498
1102512180 3.4498
1102519380 3.4498
1102526580 3.4498
1102533780 3.4499
1102540980 3.4498
1102548180 3.4488
1102555380 3.4488
1102562580 3.4489
1102569780 3.4489
1102576980 3.6034
1102584180 3.4489
1102591380 3.4489
1102598580 3.4491
1102605780 3.4489
1102612980 3.4489
1102620180 3.4489
1102627380 3.4489
1102634580 3.4489
1102641780 3.7223
1102648980 3.7223
1102656180 3.7223
1102663380 3.7223
1102670580 3.6153
1102677780 3.6154
1102684980 3.6153
1102692180 3.6153
1102699380 3.6153
1102706580 3.6152
1102713780 3.6154
1102720980 3.6161
1102728180 3.6168
1102735380 3.7115
1102742580 3.6163
1102749780 3.6163
1102756980 3.6164
1102764180 3.6164
1102771380 3.6164
1102778580 3.6164
1102785780 3.6164
1102792980 3.6164
1102800180 3.6158
1102807380 3.6157
1102814580 3.6157
1102821780 3.6158
1102828980 3.6158
1102836180 3.6158
1102843380 3.6169
1102850580 3.6168
1102857780 3.6169
1102864980 3.6168
1102872180 3.6160
1102879380 3.6160
1102886580 3.6160
1102893780 3.6160
1102900980 3.6309
1102908180 3.6160
1102915380 3.6160
1102922580 3.6160
1102929780 3.6160
1102936980 3.6160
1102944180 3.6161
1102951380 3.6177
1102958580 3.6539
1102965780 3.6539
1102972980 3.6772
1102980180 3.6536
1102987380 3.6535
1102994580 3.6535
1103001780 3.6536
1103008980 3.6536
1103016180 3.6536
1103023380 3.6536
1103030580 3.6538
1103037780 3.6538
1103044980 3.6545
1103052180 3.6182
1103059380 3.6181
1103066580 3.6181
1103073780 3.6181
1103080980 3.6181
1103088180 3.6181
1103095380 3.6513
1103102580 3.6296
1103109780 3.6280
1103116980 3.6280
1103124180 3.6281
1103131380 3.6404
1103138580 3.6403
1103145780 3.6410
1103152980 3.6411
1103160180 3.6410
1103167380 3.6410
1103174580 3.6316
1103181780 3.6313
1103188980 3.6304
1103196180 3.6304
1103203380 3.6304
1103210580 3.6304
1103217780 3.6305
1103224980 3.6305
1103232180 3.6305
1103239380 3.6305
1103246580 3.6318
1103253780 3.6305
1103260980 3.6187
1103268180 3.6187
1103275380 3.6187
1103282640 3.6186
1103289840 3.6186
1103297040 3.6188
1103304240 3.6186
1103311440 3.6181
1103318640 3.6181
1103325840 3.6181
1103333040 3.6183
1103340240 3.6186
1103347440 3.6186
1103354640 3.6186
1103361840 3.6181
1103369040 3.6182
1103376240 3.6181
1103383440 3.6181
1103390640 3.6181
1103397840 3.6181
1103405040 3.6181
1103412240 3.6181
1103419440 3.6178
1103426640 3.6177
1103433840 3.6183
1103441040 3.6183
1103448240 3.6187
1103455440 3.6187
1103462640 3.6659
1103469840 3.6212
1103477040 3.6186
1103484240 3.6186
1103491440 3.6186
1103498640 3.6182
1103505840 3.6182
1103513040 3.6182
1103520240 3.6185
1103527440 3.6182
1103534640 3.6182
1103541840 3.6173
1103549040 3.6176
1103556240 3.6174
1103563440 3.6291
1103570640 3.6291
1103577840 3.6291
1103585040 3.6291
1103592240 3.6291
1103599440 3.6291
1103606640 3.6295
1103613840 3.6298
1103621040 3.6295
1103628240 3.6295
1103635440 3.6295
1103642640 3.6295
1103649840 3.6292
1103657040 3.6774
1103664240 3.6296
1103671440 3.6296
1103678640 3.6296
1103685840 3.6177
1103693040 3.6179
1103700240 3.6298
1103707440 3.6294
1103714640 3.6296
1103721840 3.6294
1103729040 3.6296
1103736240 3.6296
1103743440 3.6299
1103750640 3.6296
1103757840 3.6296
1103765040 3.6296
1103772240 3.6296
1103779440 3.6297
1103786640 3.6305
1103793840 3.6295
1103801040 3.6296
1103808240 3.6296
1103815440 3.6296
1103822640 3.6332
1103829840 3.6332
1103837040 3.6332
1103844240 3.6334
1103851440 3.6295
1103858640 3.6295
1103865840 3.6296
1103873040 3.6297
1103880240 3.6652
1103887440 3.6338
1103894640 3.6294
1103901840 3.6298
1103909040 3.6292
1103916240 3.6292
1103923440 3.6418
1103930640 3.6418
1103937840 3.6419
1103945040 3.6419
1103952240 3.6419
1103959440 3.6419
1103966640 3.6419
1103973840 3.6419
1103981040 3.6419
1103988240 3.6419
1103995440 3.6419
1104002640 3.6415
1104009840 3.6415
1104017040 3.6415
1104024240 3.8910
1104031440 3.8910
1104038640 3.8910
1104045840 3.8910
1104053040 3.6414
1104060240 3.6414
1104067440 3.6416
1104074640 3.6419
1104081840 3.6422
1104089040 3.6422
1104096240 3.6419
1104103440 3.6419
1104110640 3.6419
1104117840 3.6419
1104125040 3.6419
1104132240 3.6418
1104139440 3.6418
1104146640 3.6413
1104153840 3.4135
1104161040 3.4135
1104168240 3.4136
1104175440 3.4140
1104182640 3.4141
1104189840 3.4240
1104197040 3.4362
1104204240 3.4209
1104211440 3.8502
1104218640 3.4087
1104225840 3.4087
1104233040 3.4609
1104240240 3.4739
1104247440 3.4209
1104254640 3.4147
1104261840 3.4147
1104269040 3.4147
1104276240 3.4147
1104283440 3.4146
1104290640 3.4146
1104297840 3.4153
1104305040 3.4635
1104312240 3.5485
1104319440 3.4139
1104326640 3.4139
1104333840 3.4139
1104341040 3.4139
1104348240 3.4503
1104355440 3.4138
1104362640 3.4138
1104369840 3.4505
1104377040 3.4507
1104384240 3.4505
1104391440 3.4505
1104398640 3.4140
1104405840 3.4140
1104413040 3.4135
1104420240 3.4136
1104427440 3.4141
1104434640 3.4141
1104441840 3.4141
1104449040 3.4141
1104456240 3.4142
1104463440 3.4141
1104470640 3.4151
1104477840 3.4137
1104485040 3.4138
1104492240 3.4138
1104499440 3.4140
1104506640 3.4141
1104513840 3.4141
1104521040 3.4141
1104528240 3.4140
1104535440 3.4140
1104542640 3.4142
1104549840 3.4142
1104557040 3.4142
1104564240 3.4142
1104571440 3.4142
1104578640 3.4142
1104585840 3.4141
1104593040 3.4140
1104600240 3.4141
1104607440 3.4141
1104614640 3.4140
1104621840 3.4140
1104629040 3.4140
1104636240 3.4141
1104643440 3.4141
1104650640 3.4141
1104657840 3.4150
1104665040 3.4206
1104672240 3.4138
1104679440 3.4135
1104686640 3.5355
1104693840 3.5355
1104701040 3.5355
1104708240 3.5355
1104715440 3.5356
1104722640 3.5356
1104729840 3.5356
1104737040 3.5105
1104744240 3.4009
1104751440 3.4018
1104758640 3.4383
1104765840 3.4387
1104773040 3.4387
1104780300 3.4022
1104787500 3.4022
1104794700 3.4022
1104801900 3.4022
1104809100 3.4029
1104816300 3.4029
1104823500 3.4029
1104830700 3.4031
1104837900 3.4036
1104845100 3.4647
1104852300 3.5499
1104859500 3.5494
1104866700 3.5605
1104873900 3.3903
1104881100 3.3903
1104888300 3.3903
1104895500 3.3903
1104902700 3.3903
1104909900 3.3903
1104917100 3.3903
1104924300 3.4401
1104931500 3.3903
1104938700 3.3903
1104945900 3.3903
1104953100 3.3903
1104960300 3.3902
1104967500 3.3902
1104974700 3.3899
1104981900 3.3895
1104989100 3.3895
1104996300 3.4748
1105003500 3.4748
1105010700 3.4749
1105017900 3.4749
1105025100 3.4749
1105032300 3.4749
1105039500 3.4749
1105046700 3.4615
1105053900 3.4627
1105061100 3.4626
1105068300 3.4626
1105075500 3.4629
1105082700 3.4625
1105089900 3.4625
1105097100 3.4625
1105104300 3.4628
1105111500 3.4747
1105118700 3.4750
1105125900 3.4872
1105133100 3.4750
1105140300 3.4750
1105147500 3.5481
1105154700 3.5485
1105161900 3.5485
1105169100 3.5484
1105176300 3.5484
1105183500 3.5484
1105190700 3.4752
1105197900 3.4752
1105205100 3.4752
1105212300 3.4752
1105219500 3.4752
1105226700 3.4752
1105233900 3.5119
1105241100 3.5118
1105248300 3.5727
1105255500 3.5727
1105262700 3.5727
1105269900 3.5727
1105277100 3.5728
1105284300 3.5728
1105291500 3.4753
1105298700 3.4753
1105305900 3.4753
1105313100 3.5266
1105320300 3.4765
1105327500 3.4754
1105334700 3.4753
1105341900 3.4753
1105349100 3.4754
1105356300 3.4755
1105363500 3.4754
1105370700 3.4754
1105377900 3.4884
1105385100 3.4754
1105392300 3.4742
1105399500 3.4754
1105406700 3.3837
1105413900 3.3839
1105421100 3.3839
1105428300 3.3839
1105435500 3.3841
1105442700 3.3842
1105449900 3.4211
1105457100 3.4211
1105464300 3.3837
1105471500 3.3824
1105478700 3.3824
1105485900 3.5181
1105493100 3.5200
1105500300 3.5312
1105507500 3.5312
1105514700 3.5312
1105521900 3.5312
1105529100 3.3955
1105536300 3.4339
1105543500 3.4338
1105550700 3.5325
1105557900 3.5447
1105565100 3.5448
1105572300 3.3695
1105579500 3.6295
1105586700 3.6295
1105593900 3.6419
1105601100 3.6419
1105608300 3.6564
1105615500 3.6554
1105622700 3.6554
1105629900 3.6554
1105637100 3.6554
1105644300 3.4334
1105651500 3.3964
1105658700 3.3962
1105665900 3.3962
1105673100 3.3962
1105680300 3.3962
1105687500 3.3963
1105694700 3.3963
1105701900 3.3963
1105709100 3.3963
1105716300 3.3968
1105723500 3.3980
1105730700 3.3981
1105737900 3.3980
1105745100 3.3980
1105752300 3.3980
1105759500 3.3980
1105766700 3.3976
1105773900 3.3976
1105781100 3.3977
1105788300 3.3977
1105795500 3.3976
1105802700 3.3976
1105809900 3.4061
1105817100 3.3976
1105824300 3.4350
1105831500 3.3976
1105838700 3.4099
1105845900 3.4099
1105853100 3.3976
1105860300 3.3976
1105867500 3.3976
1105874700 3.3976
1105881900 3.3976
1105889100 3.3979
1105896300 3.3979
1105903500 3.3979
1105910700 3.3979
1105917900 3.3979
1105925100 3.3979
1105932300 3.3979
1105939500 3.3980
1105946700 3.3980
1105953900 3.3849
1105961100 3.3842
1105968300 3.3847
1105975500 3.3848
1105982700 3.3847
1105989900 3.4227
1105997100 3.3978
1106004300 3.3847
1106011500 3.4146
1106018700 3.6065
1106025900 3.6065
1106033100 3.6076
1106040300 3.4220
1106047500 3.4216
1106054700 3.4200
1106061900 3.4217
1106069100 3.4217
1106076300 3.4218
1106083500 3.4214
1106090700 3.4212
1106097900 3.4212
1106105100 3.4217
1106112300 3.4213
1106119500 3.4213
1106126700 3.4225
1106133900 3.4221
1106141100 3.4476
1106148300 3.4221
1106155500 3.4714
1106162700 3.5095
1106169900 3.4572
1106177100 3.4571
1106184300 3.4590
1106191500 3.4590
1106198700 3.4594
1106205900 3.4589
1106213100 3.4589
1106220300 3.4104
1106227500 3.4098
1106234700 3.4101
1106241900 3.4098
1106249100 3.4098
1106256300 3.4097
1106263500 3.4098
1106270700 3.4107
1106277960 3.4098
1106285160 3.4106
1106292360 3.4107
1106299560 3.4107
1106306760 3.4110
1106313960 3.4110
1106321160 3.4123
1106328360 3.4109
1106335560 3.4109
1106342760 3.4109
1106349960 3.4107
1106357160 3.4107
1106364360 3.4107
1106371560 3.4107
1106378760 3.4107
1106385960 3.4230
1106393160 3.4230
1106400360 3.4230
1106407560 3.4225
1106414760 3.4736
1106421960 3.4230
1106429160 3.4230
1106436360 3.4232
1106443560 3.4230
1106450760 3.4230
1106457960 3.4230
1106465160 3.4230
1106472360 3.4230
1106479560 3.4230
1106486760 3.4230
1106493960 3.4230
1106501160 3.4230
1106508360 3.4230
1106515560 3.4738
1106522760 3.4230
1106529960 3.4227
1106537160 3.4596
1106544360 3.4596
1106551560 3.4596
1106558760 3.4599
1106565960 3.4595
1106573160 3.4595
1106580360 3.4594
1106587560 3.4594
1106594760 3.4593
1106601960 3.4596
1106609160 3.4593
1106623560 3.4716
1106630760 3.4715
1106637960 3.4715
1106645160 3.4715
1106652360 3.4347
1106659560 3.4346
1106666760 3.4346
1106673960 3.4346
1106681160 3.4346
1106688360 3.4716
1106695560 3.4716
1106702760 3.5087
1106709960 3.5092
1106717160 3.5085
1106724360 3.4593
1106731560 3.4593
1106738760 3.4593
1106745960 3.4594
1106753160 3.4594
1106760360 3.4598
1106767560 3.4595
1106774760 3.4321
1106781960 3.4324
1106789160 3.4322
1106796360 3.4587
1106803560 3.4321
1106810760 3.4326
1106817960 3.4320
1106825160 3.4322
1106832360 3.5101
1106839560 3.4323
1106846760 3.4314
1106853960 3.4313
1106861160 3.4313
1106868360 3.4313
1106875560 3.4449
1106882760 3.4452
1106889960 3.4468
1106897160 3.4465
1106904360 3.4469
1106911560 3.4465
1106918760 3.4835
1106925960 3.4466
1106933160 3.4465
1106940360 3.4412
1106947560 3.4412
1106954760 3.4412
1106961960 3.4432
1106969160 3.4414
1106976360 3.4413
1106983560 3.4536
1106990760 3.5384
1106997960 3.5383
1107005160 3.5383
1107012360 3.5383
1107019560 3.4531
1107026760 3.4531
1107033960 3.4531
1107041160 3.4533
1107048360 3.4531
1107055560 3.5625
1107062760 3.5625
1107069960 3.5625
1107077160 3.5624
1107084360 3.5624
1107091560 3.5624
1107098760 3.5624
1107105960 3.5624
1107113160 3.5638
1107120360 3.5625
1107127560 3.5625
1107134760 3.5625
1107141960 3.5625
1107149160 3.5627
1107156360 3.5627
1107163560 3.5478
1107170760 3.9858
1107177960 3.9854
1107185160 3.7817
1107192360 3.7824
1107199560 3.7820
1107206760 3.7947
1107213960 3.7853
1107221160 3.7855
1107228360 3.7853
1107235560 3.7732
1107242760 3.7732
1107249960 3.4444
1107257160 3.4445
1107264360 3.4444
1107271560 3.4444
1107278760 3.4444
1107285960 3.4448
1107293160 3.4448
1107300360 3.4448
1107307560 3.4448
1107314760 3.4454
1107321960 3.4447
1107329160 3.4446
1107336360 3.4447
1107343560 3.4446
1107350760 3.4434
1107357960 3.4434
1107365160 3.4450
1107372360 3.4450
1107379560 3.4451
1107386760 3.4449
1107393960 3.4449
1107401160 3.4449
1107408360 3.4450
1107415560 3.4574
1107422760 3.4574
1107429960 3.4559
1107437160 3.4564
1107444360 3.4564
1107451560 3.4561
1107458760 3.4560
1107465960 3.4560
1107473160 3.4565
1107480360 3.4566
1107487560 3.4566
1107494760 3.4558
1107501960 3.4558
1107509160 3.4559
1107516360 3.4559
1107523560 3.4564
1107530760 3.4561
1107537960 3.4561
1107545160 3.4560
1107552360 3.4560
1107559560 3.4560
1107566760 3.4561
1107573960 3.4559
1107581160 3.4560
1107588360 3.4560
1107595560 3.4560
1107602760 3.4560
1107609960 3.4559
1107617160 3.4564
1107624360 3.4560
1107631560 3.4560
1107638760 3.4563
1107645960 3.4559
1107653160 3.4560
1107660360 3.4559
1107667560 3.4559
1107674760 3.4559
1107681960 3.4560
1107689160 3.4559
1107696360 3.4561
1107703560 3.4559
1107710760 3.4559
1107717960 3.4559
1107725160 3.4559
1107732360 3.4559
1107739560 3.4556
1107746760 3.5168
1107753960 3.5165
1107761160 3.5165
1107768360 3.5166
1107775560 3.5165
1107782820 3.5164
1107790020 3.5173
1107797220 3.5169
1107804420 3.5164
1107811620 3.5164
1107818820 3.5164
1107826020 3.5164
1107833220 3.5165
1107840420 3.5165
1107847620 3.5405
1107854820 3.5160
1107862020 3.5284
1107869220 3.5284
1107876420 3.5294
1107883620 3.5425
1107890820 3.5424
1107898020 3.5424
1107905220 3.5424
1107912420 3.5434
1107919620 3.5424
1107926820 3.5424
1107934020 3.5428
1107941220 3.5428
1107948420 3.5426
1107955620 3.5427
1107962820 3.5433
1107970020 3.5288
1107977220 3.5307
1107984420 3.5289
1107991620 3.5289
1107998820 3.5288
1108006020 3.5288
1108013220 3.5287
1108020420 3.5279
1108027620 3.6013
1108034820 3.5522
1108042020 3.5521
1108049220 3.5281
1108056420 3.5281
1108063620 3.5304
1108070820 3.5279
1108078020 3.5281
1108085220 3.5281
1108092420 3.5295
1108099620 3.5279
1108106820 3.5279
1108114020 3.5279
1108121220 3.5279
1108128420 3.5884
1108135620 3.5885
1108142820 3.5885
1108150020 3.5885
1108157220 3.5885
1108164420 3.5615
1108171620 3.5615
1108178820 3.5615
1108186020 3.5615
1108193220 3.5615
1108200420 5.1334
1108207620 5.1359
1108214820 4.9290
1108222020 4.9293
1108229220 4.9290
1108236420 4.9290
1108243620 4.9290
1108250820 4.9290
1108258020 4.9290
1108265220 4.9291
1108272420 4.9291
1108279620 4.9291
1108286820 4.9291
1108294020 4.9298
1108301220 4.9298
1108308420 4.9298
1108315620 4.9298
1108322820 4.9301
1108330020 4.9298
1108337220 3.5674
1108344420 3.5650
1108351620 3.5650
1108358820 3.5650
1108366020 3.5645
1108373220 3.5646
1108380420 3.5891
1108387620 3.5276
1108394820 3.5276
1108402020 3.5276
1108409220 3.5276
1108416420 3.5279
1108423620 3.5279
1108430820 3.5468
1108438020 3.5592
1108445220 3.3916
1108452420 3.3916
1108459620 3.3915
1108466820 3.3917
1108474020 3.3917
1108481220 3.3917
1108488420 3.3917
1108495620 3.3917
1108502820 3.4052
1108510020 3.3917
1108517220 3.3916
1108524420 3.3916
1108531620 3.3914
1108538820 3.3915
1108546020 3.3910
1108553220 3.3917
1108560420 3.3917
1108567620 3.3909
1108574820 3.3908
1108582020 3.3908
1108589220 3.3908
1108596420 3.3908
1108603620 3.3908
1108610820 3.3907
1108618020 3.3907
1108625220 3.3907
1108632420 3.3905
1108639620 3.3906
1108646820 3.3914
1108654020 3.3914
1108661220 3.3906
1108668420 3.3899
1108675620 3.3903
1108682820 3.3707
1108690020 3.3906
1108697220 3.3904
1108704420 3.3902
1108711620 3.3904
1108718820 3.3902
1108726020 3.3906
1108733220 3.3905
1108740420 3.3906
1108747620 3.3909
1108754820 3.3908
1108762020 3.3908
1108769220 3.3914
1108776420 3.3909
1108783620 3.4131
1108790820 3.3757
1108798020 3.3757
1108805220 3.3757
1108812420 3.3757
1108819620 3.3757
1108826820 3.3775
1108834020 3.3775
1108841220 3.3775
1108848420 3.3775
1108855620 3.4162
1108862820 3.3775
1108870020 3.3775
1108877220 3.3775
1108884420 3.4524
1108891620 3.3774
1108898820 3.3774
1108906020 3.3774
1108913220 3.3774
1108920420 3.3808
1108927620 3.3808
1108934820 3.4057
1108942020 3.4058
1108949220 3.4058
1108956420 3.4054
1108963620 3.4054
1108970820 3.4054
1108978020 3.4054
1108985220 3.4055
1108992420 3.4054
1108999620 3.4053
1109006820 3.4045
1109028420 3.5181
1109035620 3.4055
1109042820 3.4055
1109050020 3.3853
1109057220 3.3853
1109064420 3.4054
1109071620 3.4054
1109078820 3.4052
1109086020 3.4047
1109093220 3.4047
1109100420 3.4042
1109107620 3.4040
1109114820 3.4040
1109122020 3.4040
1109129220 3.4039
1109136420 3.4039
1109143620 3.4039
1109150820 3.4039
1109158020 3.4038
1109165220 3.4018
1109172420 3.4078
1109179620 3.4079
1109186820 3.4078
1109194020 3.4055
1109201220 3.4054
1109208420 3.4054
1109215620 3.4054
1109222820 3.4057
1109230020 3.4057
1109237220 3.4054
1109244420 3.4053
1109251620 3.4053
1109258820 3.4057
1109266020 3.4057
1109273220 3.4009
1109280420 3.4009
1109287620 3.4009
1109294820 3.4011
1109302020 3.4008
1109309220 3.4009
1109316420 3.4008
1109323620 3.4009
1109330820 3.4009
1109338080 3.4009
1109345280 3.4011
1109352480 3.4072
1109359680 3.4061
1109366880 3.4187
1109374080 3.4061
1109381280 3.4061
1109388480 3.4059
1109395680 3.4059
1109402880 3.4052
1109410080 3.4052
1109417280 3.4052
1109424480 3.3802
1109431680 3.4004
1109438880 3.4010
1109446080 3.4012
1109453280 3.4012
1109460480 3.4012
1109467680 3.4012
1109474880 3.4012
1109482080 3.4012
1109489280 3.4010
1109496480 3.4012
1109503680 3.4034
1109510880 3.4020
1109518080 3.4016
1109525280 3.4017
1109532480 3.4017
1109539680 3.4017
1109546880 3.4017
1109554080 3.4017
1109561280 3.4017
1109568480 3.4017
1109575680 3.4017
1109582880 3.4017
1109590080 3.4017
1109597280 3.4015
1109604480 3.4016
1109611680 3.4015
1109618880 3.4015
1109626080 3.4015
1109633280 3.4015
1109640480 3.4015
1109647680 3.4015
1109654880 3.4015
1109662080 3.4015
1109683680 3.4016
1110202080 3.4377
1110209280 3.4377
1110216480 3.4378
1110223680 3.4132
1110230880 3.4949
1110238080 3.4943
1110245280 3.4948
1110252480 3.4944
1110259680 3.4944
1110266880 3.4944
1110274080 3.4944
1110281280 3.4945
1110288480 3.4945
1110295680 3.4944
1110302880 3.4944
1110310080 3.4944
1110317280 3.4951
1110324480 3.4951
1110331680 3.4957
1110338880 3.4952
1110346080 3.4952
1110353280 3.4810
1110360480 3.4799
1110367680 3.4800
1110374880 3.4800
1110382080 3.4801
1110389280 3.4127
1110396480 3.4983
1110403680 3.4978
1110410880 3.4937
1110418080 3.4936
1110425280 3.4937
1110432480 3.4937
1110439680 3.4937
1110446880 3.4950
1110454080 3.4950
1110461280 3.4949
1110468480 3.4949
1110475680 3.4949
1110482880 3.4949
1110490080 3.4949
1110497280 3.5343
1110504480 3.5343
1110511680 3.5345
1110518880 3.5345
1110526080 3.5344
1110533280 3.5344
1110540480 3.5345
1110547680 3.5344
1110554880 3.4537
1110562080 3.5345
1110569280 3.5345
1110576480 3.4957
1110583680 3.4957
1110590880 3.4957
1110598080 3.4957
1110605280 3.4958
1110612480 3.4956
1110619680 3.4956
1110626880 3.4956
1110634080 3.4956
1110641280 3.4956
1110648480 3.4958
1110655680 3.4958
1110662880 3.4958
1110670080 3.4958
1110677280 3.4958
1110684480 3.4958
1110691680 3.4958
1110698880 3.4958
1110706080 3.4958
1110713280 3.4958
1110720480 3.4958
1110727680 3.4958
1110734880 3.4958
1110742080 3.4958
1110749280 3.4958
1110756480 3.4958
1110763680 3.4958
1110770880 3.4958
1110778080 3.4958
1110785280 3.4964
1110792480 3.4963
1110799680 3.4957
1110806880 3.4957
1110814080 3.4956
1110821280 3.4774
1110828480 3.4962
1110835680 3.4971
1110842880 3.4971
1110850080 3.4978
1110857280 3.4973
1110864480 3.4971
1110871680 3.4972
1110878880 3.4972
1110886080 3.4972
1110893280 3.4972
1110900480 3.4160
1110907680 3.4973
1110914880 3.4970
1110922080 3.4970
1110929280 3.5957
1110936540 3.4971
1110943740 3.4970
1110950940 3.4970
1110958140 3.4971
1110965340 3.4908
1110972540 3.4966
1110979740 3.4966
1110986940 3.4966
1110994140 3.4966
1111001340 3.4966
1111008540 3.4966
1111015740 3.4966
1111022940 3.5044
1111030140 3.4154
1111037340 3.4154
1111044540 3.4154
1111051740 3.4154
1111058940 3.4154
1111066140 3.4154
1111073340 3.4966
1111080540 3.4967
1111087740 3.4966
1111094940 3.4967
1111102140 3.4967
1111109340 3.4967
1111116540 3.4967
1111123740 3.4967
1111130940 3.4967
1111138140 3.4968
1111145340 3.4972
1111152540 3.4971
1111159740 3.3976
1111166940 3.4789
1111174140 3.4789
1111181340 3.4789
1111188540 3.5229
1111195740 3.4797
1111202940 3.4797
1111210140 3.4797
1111217340 3.4797
1111224540 3.4797
1111231740 3.4797
1111238940 3.4797
1111246140 3.4973
1111253340 3.4982
1111260540 3.4973
1111267740 3.4973
1111274940 3.4973
1111282140 3.4979
1111289340 3.4856
1111296540 3.4856
1111303740 3.4856
1111310940 3.4849
1111318140 3.4850
1111325340 3.4850
1111332540 3.4850
1111339740 3.4850
1111346940 3.4850
1111354140 3.4850
1111361340 3.4850
1111368540 3.4850
1111375740 3.4850
1111382940 3.4850
1111390140 3.4845
1111397340 3.4850
1111404540 3.4849
1111411740 3.4853
1111418940 3.4849
1111426140 3.4822
1111433340 3.4821
1111440540 3.4821
1111447740 3.4821
1111454940 3.4811
1111462140 3.4821
1111469340 3.4820
1111476540 3.4821
1111483740 3.4826
1111490940 3.4838
1111498140 3.4839
1111505340 3.4840
1111512540 3.4822
1111519740 3.4822
1111526940 3.4822
1111534140 3.4822
1111541340 3.4822
1111548540 3.4823
1111555740 3.4823
1111562940 3.4821
1111570140 3.4851
1111577340 3.4853
1111584540 3.4853
1111591740 3.4853
1111598940 3.4864
1111606140 3.4854
1111613340 3.4854
1111620540 3.4854
1111627740 3.4854
1111634940 3.4854
1111642140 3.4854
1111649340 3.4855
1111656540 3.4860
1111663740 3.4860
1111670940 3.4860
1111678140 3.4860
1111685340 3.4860
1111692540 3.4863
1111699740 3.4860
1111706940 3.4861
1111714140 3.4860
1111721340 3.4860
1111728540 3.4859
1111735740 3.4859
1111742940 3.4859
1111750140 3.4859
1111757340 3.4860
1111764540 3.4859
1111771740 3.4859
1111778940 3.4859
1111786140 3.4859
1111793340 3.4859
1111800540 3.4859
1111807740 3.4859
1111814940 3.4859
1111822140 3.4863
1111829340 3.4863
1111836540 3.4863
1111843740 3.4836
1111850940 3.4840
1111858140 3.4836
1111865340 3.4836
1111872540 3.4836
1111879740 3.4836
1111886940 3.4836
1111894140 3.4836
1111901340 3.4836
1111908540 3.4836
1111915740 3.4836
1111922940 3.4836
1111930140 3.4836
1111937340 3.4836
1111944540 3.4836
1111951740 3.4836
1111958940 3.4836
1111966140 3.4836
1111973340 3.4836
1111980540 3.4837
1111987740 3.4837
1111994940 3.4837
1112002140 3.4837
1112009340 3.4837
1112016540 3.4837
1112023740 3.4837
1112030940 3.4837
1112038140 3.4837
1112045340 3.4837
1112052540 3.4837
1112059740 3.4857
1112066940 3.4837
1112074140 3.4835
1112081340 3.4836
1112088540 3.4994
1112095740 3.4993
1112102940 3.4993
1112110140 3.4993
1112117340 3.4993
1112124540 3.4805
1112131740 3.4805
1112138940 3.4805
1112146140 3.4806
1112153340 3.4643
1112160540 3.4653
1112167740 3.4643
1112174940 3.4836
1112182140 3.4836
1112189340 3.4835
1112196540 3.4829
1112203740 3.4829
1112210940 3.4829
1112218140 3.4829
1112225340 3.4829
1112232540 3.4832
1112239740 3.4832
1112246940 3.4844
1112254140 3.4843
1112261340 3.4848
1112268540 3.4856
1112275740 3.4848
1112282940 3.4848
1112290140 3.4848
1112297340 3.4848
1112304540 3.4843
1112311740 3.4843
1112318940 3.4843
1112326140 3.4841
1112333340 3.4841
1112340540 3.4841
1112347740 3.4840
1112354940 3.4842
1112362140 3.4840
1112369340 3.4848
1112376540 3.4835
1112383740 3.4835
1112390940 3.5331
1112398140 3.4838
1112405340 3.4848
1112412540 3.4848
1112419740 3.4848
1112426940 3.4848
1112434140 3.4847
1112441340 3.4847
1112448540 3.4847
1112455740 3.4847
1112462940 3.4847
1112470140 3.4848
1112477340 3.4847
1112484540 3.4847
1112491740 3.4847
1112498940 3.4851
1112506140 3.4851
1112513340 3.4851
1112520600 3.4851
1112527800 3.4851
1112535000 3.4851
1112542200 3.4849
1112549400 3.4849
1112556600 3.4849
1112563800 3.4853
1112571000 3.4853
1112578200 3.4853
1112585400 3.4853
1112592600 3.4853
1112599800 3.4858
1112607000 3.4854
1112614200 3.4977
1112621400 3.4853
1112628600 3.4852
1112635800 3.4843
1112643000 3.4843
1112650200 3.4843
1112657400 3.4848
1112664600 3.4844
1112671800 3.4844
1112679000 3.4848
1112686200 3.4847
1112693400 3.4983
1112700600 3.5971
1112707800 3.4983
1112715000 3.5018
1112722200 3.4980
1112729400 3.4983
1112736600 3.4983
1112743800 3.4984
1112751000 3.4984
1112758200 3.4984
1112765400 3.4984
1112772600 3.4984
1112779800 3.4984
1112787000 3.4984
1112794200 3.4984
1112801400 3.4984
1112808600 3.5479
1112815800 3.4984
1112823000 3.4983
1112830200 3.4983
1112837400 3.4985
1112844600 3.4983
1112851800 3.4984
1112859000 3.4983
1112866200 3.4983
1112873400 3.4983
1112880600 3.4982
1112887800 3.4983
1112895000 3.5009
1112902200 3.4983
1112909400 3.4982
1112916600 3.4983
1112923800 3.4983
1112931000 3.4991
1112938200 3.4982
1112945400 3.4983
1112952600 3.4984
1112959800 3.4984
1112967000 3.4983
1112974200 3.4159
1112981400 3.4159
1112988600 3.4159
1112995800 3.4158
1113003000 3.4984
1113010200 3.4984
1113017400 3.4985
1113024600 3.4985
1113031800 3.4985
1113039000 3.4985
1113046200 3.4981
1113053400 3.4981
1113060600 3.4981
1113067800 3.4982
1113075000 3.4982
1113082200 3.4982
1113089400 3.4981
1113096600 3.4982
1113103800 3.4981
1113111000 3.4981
1113118200 3.4982
1113125400 3.4985
1113132600 3.4985
1113139800 3.4989
1113147000 3.4989
1113154200 3.4989
1113161400 3.4989
1113168600 3.4989
1113175800 3.4987
1113183000 3.4987
1113190200 3.4987
1113197400 3.4978
1113204600 3.5022
1113211800 3.4986
1113219000 3.4985
1113226200 3.5007
1113233400 3.4995
1113240600 3.4995
1113247800 3.5025
1113255000 3.4996
1113262200 3.4997
1113269400 3.4998
1113276600 3.4999
1113283800 3.4997
1113291000 3.4997
1113298200 3.4998
1113305400 3.5004
1113312600 3.5005
1113319800 3.5003
1113327000 3.5002
1113334200 3.5002
1113341400 3.5002
1113348600 3.5002
1113355800 3.5002
1113363000 3.5002
1113370200 3.5002
1113377400 3.5010
1113384600 3.5156
1113391800 3.5154
1113399000 3.5146
1113406200 3.5146
1113413400 3.5002
1113420600 3.5002
1113427800 3.5002
1113435000 3.4998
1113442200 3.4999
1113449400 3.4995
1113456600 3.4996
1113463800 3.4996
1113471000 3.4986
1113478200 3.4985
1113485400 3.4988
1113492600 3.4988
1113499800 3.4989
1113507000 3.4988
1113514200 3.4998
1113521400 3.4991
1113528600 3.4991
1113535800 3.4992
1113543000 3.4992
1113550200 3.4992
1113557400 3.4990
1113564600 3.4995
1113571800 3.4987
1113579000 3.4990
1113586200 3.4990
1113593400 3.4989
1113600600 3.4985
1113607800 3.4986
1113615000 3.4981
1113622200 3.4980
1113629400 3.4980
1113636600 3.4978
1113643800 3.4980
1113651000 3.4980
1113658200 3.4982
1113665400 3.4985
1113672600 3.5243
1113679800 3.5243
1113687000 3.5120
1113694200 3.4985
1113701400 3.4990
1113708600 3.4985
1113715800 3.4985
1113723000 3.4985
1113730200 3.4988
1113737400 3.4985
1113744600 3.4985
1113751800 3.4983
1113759000 3.4983
1113766200 3.4983
1113773400 3.4983
1113780600 3.4983
1113787800 3.4983
1113795000 3.4983
1113802200 3.4982
1113809400 3.4982
1113816600 3.4982
1113823800 3.4983
1113831000 3.4982
1113838200 3.4983
1113845400 3.4982
1113852600 3.4981
1113859800 3.4981
1113867000 3.4982
1113874200 3.4982
1113881400 3.4981
1113888600 3.4982
1113895800 3.4982
1113903000 3.5122
1113910200 3.5126
1113917400 3.4979
1113924600 3.4974
1113931800 3.4975
1113939000 3.5115
1113946200 3.5115
1113953400 3.5126
1113960600 3.5116
1113967800 3.5116
1113975000 3.5115
1113982200 3.5116
1113989400 3.5115
1113996600 3.5120
1114003800 3.5116
1114011000 3.5115
1114018200 3.5115
1114025400 3.5119
1114032600 3.5115
1114039800 3.5115
1114047000 3.5115
1114054200 3.5115
1114061400 3.5115
1114068600 3.5115
1114075800 3.5112
1114083000 3.5115
1114090260 3.5239
1114097460 3.5239
1114104660 3.5244
1114111860 3.4424
1114119060 3.5235
1114126260 3.5111
1114133460 3.5242
1114140660 3.5242
1114147860 3.5100
1114155060 3.5100
1114162260 3.5100
1114169460 3.5102
1114176660 3.5102
1114183860 4.1469
1114191060 4.1468
1114198260 4.1466
1114205460 4.1474
1114212660 3.5095
1114219860 3.5095
1114227060 3.5095
1114234260 3.5095
1114241460 3.5095
1114248660 3.5095
1114255860 3.5095
1114263060 3.5094
1114270260 3.5094
1114277460 3.5095
1114284660 3.5094
1114291860 3.5094
1114299060 3.5093
1114306260 3.5094
1114313460 3.5094
1114320660 3.4971
1114327860 3.4991
1114335060 3.4997
1114342260 3.4982
1114349460 3.4982
1114356660 3.4982
1114363860 3.4982
1114371060 3.4982
1114378260 3.4996
1114385460 3.4987
1114392660 3.4990
1114399860 3.4999
1114407060 3.5735
1114414260 3.5446
1114421460 3.5011
1114428660 3.4967
1114435860 3.5109
1114443060 3.5113
1114450260 3.5112
1114457460 3.5122
1114464660 3.4980
1114471860 3.4980
1114479060 3.4987
1114486260 3.5008
1114493460 3.4967
1114500660 3.4963
1114507860 3.4964
1114515060 3.4963
1114522260 3.5037
1114529460 3.5028
1114536660 3.5026
1114543860 3.5030
1114551060 3.5030
1114558260 3.5104
1114565460 3.5290
1114572660 3.5165
1114579860 3.5165
1114587060 3.5169
1114594260 3.5165
1114601460 3.5165
1114608660 3.5040
1114615860 3.5040
1114623060 3.5064
1114630260 3.5064
1114637460 3.5070
1114644660 3.5066
1114651860 3.5066
1114659060 3.5067
1114666260 3.5066
1114673460 3.5062
1114680660 3.5039
1114687860 3.5170
1114695060 3.5077
1114702260 3.5060
1114709460 3.5044
1114716660 3.5044
1114723860 3.5039
1114731060 3.5039
1114738260 3.5040
1114745460 3.5047
1114752660 3.5046
1114759860 3.5051
1114767060 3.5051
1114774260 3.5056
1114781460 3.5047
1114788660 3.5047
1114795860 3.5048
1114803060 3.5050
1114810260 3.5048
1114817460 3.5047
1114824660 3.5046
1114831860 3.5047
1114839060 3.5047
1114846260 3.5047
1114853460 3.5052
1114860660 3.5047
1114867860 3.5048
1114875060 3.5048
1114882260 3.5048
1114889460 3.5048
1114896660 3.5050
1114903860 3.5029
1114911060 3.5029
1114918260 3.5029
1114925460 3.5027
1114932660 3.5029
1114939860 3.4920
1114947060 3.5163
1114954260 3.5032
1114961460 3.5032
1114968660 3.5165
1114975860 3.5166
1114983060 3.5165
1114990260 3.5042
1114997460 3.5040
1115004660 3.5165
1115011860 3.5166
1115019060 3.5040
1115026260 3.5165
1115033460 3.5165
1115040660 3.5038
1115047860 3.5165
1115055060 3.5171
1115062260 3.5170
1115069460 3.5167
1115076660 3.5163
1115083860 3.5054
1115091060 3.5037
1115098260 3.5037
1115105460 3.5037
1115112660 3.5037
1115119860 3.5037
1115127060 3.5037
1115134260 3.5038
1115141460 3.5039
1115148660 3.5037
1115155860 3.5043
1115163060 3.4214
1115170260 3.4214
1115177460 3.4215
1115184660 3.4214
1115191860 3.5299
1115199060 3.4214
1115206260 3.4214
1115213460 3.5034
1115220660 3.5034
1115227860 3.5036
1115235060 3.5036
1115242260 3.5036
1115249460 3.5039
1115256660 3.4213
1115263860 3.4213
1115271060 3.4213
1115278260 3.2998
1115285460 3.2998
1115292660 3.2998
1115299860 3.2998
1115307060 3.2997
1115314260 3.2998
1115321460 3.2998
1115328660 3.3020
1115335860 3.2999
1115343060 3.2999
1115350260 3.2999
1115357460 3.2999
1115364660 3.2998
1115371860 3.2998
1115379060 3.2998
1115386260 3.2997
1115393460 3.2997
1115400660 3.2997
1115407860 3.3808
1115415060 3.2997
1115422260 3.2997
1115429460 3.2997
1115436660 3.2997
1115443860 3.2997
1115451060 3.2995
1115458260 3.2997
1115465460 3.2997
1115472660 3.2997
1115479860 3.2992
1115487060 3.2997
1115494260 3.2997
1115501460 3.2997
1115508660 3.2997
1115515860 3.2997
1115523060 3.3014
1115530260 3.3003
1115537460 3.3003
1115544660 3.3003
1115551860 3.3004
1115559060 3.3003
1115566260 3.3003
1115573460 3.3003
1115580660 3.3003
1115587860 3.3003
1115595060 3.3003
1115602260 3.2997
1115609460 3.2997
1115616660 3.3179
1115623860 3.7963
1115631060 3.3179
1115638260 3.3179
1115645460 3.3187
1115652660 3.4141
1115659860 3.4126
1115667060 3.4128
1115674260 3.4230
1115681460 3.3276
1115688660 3.3276
1115695860 3.3275
1115703060 3.3274
1115710260 3.3274
1115717460 3.3173
1115724660 3.3174
1115731860 3.3167
1115739060 3.3775
1115746260 3.3169
1115753460 3.3169
1115760660 3.3259
1115767860 3.3254
1115775060 3.3259
1115782260 3.3258
1115789460 3.3257
1115796660 3.3259
1115803860 3.3260
1115811060 3.3260
1115818260 3.3260
1115825520 3.3260
1115832720 3.3260
1115839920 3.3260
1115847120 3.3261
1115854320 3.3260
1115861520 3.3260
1115868720 3.3438
1115875920 3.3349
1115883120 3.6364
1115890320 3.6365
1115897520 3.6368
1115904720 3.6367
1115911920 3.6368
1115919120 3.6362
1115926320 3.6937
1115933520 3.3945
1115940720 3.6934
1115947920 3.6936
1115955120 3.7019
1115962320 3.6933
1115969520 3.6935
1115976720 3.6935
1115983920 3.6913
1115991120 3.6998
1115998320 3.3950
1116005520 3.3943
1116012720 3.4035
1116019920 3.7017
1116027120 3.6897
1116034320 3.6995
1116041520 3.3943
1116048720 3.7014
1116055920 3.3942
1116063120 3.3942
1116070320 3.3942
1116077520 3.3887
1116084720 3.6869
1116091920 3.3980
1116099120 3.6903
1116106320 3.6996
1116113520 3.3887
1116120720 3.6903
1116127920 3.6945
1116135120 3.6933
1116142320 3.3893
1116149520 3.6909
1116156720 3.3984
1116163920 3.6992
1116171120 3.3985
1116178320 3.6418
1116185520 3.3352
1116192720 3.3352
1116199920 3.6337
1116207120 3.3352
1116214320 3.3358
1116221520 3.6368
1116228720 3.3352
1116235920 3.3355
1116243120 3.6340
1116250320 3.6922
1116257520 3.6367
1116264720 3.6457
1116271920 3.3359
1116279120 3.6370
1116286320 3.8211
1116293520 3.6393
1116300720 3.3356
1116307920 3.3355
1116315120 3.3355
1116322320 3.3356
1116329520 3.3645
1116336720 3.6566
1116343920 3.6566
1116351120 3.3463
1116358320 3.3458
1116365520 3.6566
1116372720 3.3460
1116379920 3.3460
1116387120 3.3460
1116394320 3.3459
1116401520 3.6561
1116408720 3.3456
1116415920 3.3460
1116423120 3.3458
1116430320 3.3272
1116437520 3.3273
1116444720 3.3364
1116451920 3.3364
1116459120 3.4909
1116466320 3.4909
1116473520 3.4909
1116480720 3.4825
1116487920 3.4819
1116495120 3.4819
1116502320 3.4819
1116509520 3.4819
1116516720 3.4820
1116523920 3.4819
1116531120 3.4819
1116538320 3.4819
1116545520 3.4819
1116552720 3.4819
1116559920 3.4819
1116567120 3.4819
1116574320 3.4829
1116581520 3.4829
1116588720 3.4882
1116595920 3.4828
1116603120 3.4828
1116610320 3.4828
1116617520 3.4927
1116624720 3.5197
1116631920 3.5196
1116639120 3.4926
1116646320 3.4926
1116653520 3.4926
1116660720 3.4926
1116667920 3.4926
1116675120 3.4926
1116682320 3.4926
1116689520 3.4926
1116696720 3.4926
1116703920 3.4926
1116711120 3.4926
1116718320 3.4926
1116725520 3.4827
1116732720 3.4827
1116739920 3.4827
1116747120 3.4827
1116754320 3.4827
1116761520 3.4827
1116768720 3.4827
1116775920 3.4827
1116783120 3.4827
1116790320 3.4827
1116797520 3.4827
1116804720 3.4827
1116811920 3.4827
1116819120 3.4827
1116826320 3.4827
1116833520 3.4827
1116840720 3.4827
1116847920 3.4824
1116855120 3.4827
1116862320 3.4827
1116869520 3.4827
1116876720 3.4827
1116883920 3.4827
1116891120 3.4827
1116898320 3.4827
1116905520 3.4689
1116912720 3.4690
1116919920 3.4508
1116927120 3.4647
1116934320 3.4647
1116941520 3.4828
1116948720 3.4827
1116955920 3.4855
1116963120 3.4855
1116970320 3.4855
1116977520 3.4856
1116984720 3.4838
1116991920 3.4924
1116999120 3.4836
1117006320 3.4836
1117013520 3.4833
1117020720 3.4919
1117027920 3.4920
1117035120 3.4919
1117042320 3.4920
1117049520 3.4920
1117056720 3.4920
1117063920 3.4920
1117071120 3.4919
1117078320 3.4919
1117085520 3.4919
1117092720 3.7801
1117099920 3.7304
1117107120 3.4918
1117114320 3.4919
1117121520 3.4918
1117128720 3.5194
1117135920 3.5287
1117143120 3.4911
1117150320 3.5198
1117157520 3.5189
1117164720 3.5189
1117171920 3.4924
1117179120 3.4912
1117186320 3.4912
1117193520 3.5217
1117200720 3.5197
1117207920 3.4912
1117215120 3.4912
1117222320 3.4913
1117229520 3.4912
1117236720 3.4912
1117243920 3.4913
1117251120 3.4914
1117258320 3.4915
1117265520 3.4914
1117272720 3.4914
1117279920 3.4914
1117287120 3.4913
1117294320 3.4914
1117301580 3.4913
1117308780 3.8023
1117315980 3.8023
1117323180 3.8023
1117330380 3.8023
1117337580 3.7796
1117344780 3.4957
1117351980 3.6989
1117359180 3.7754
1117366380 3.4776
1117373580 3.4776
1117380780 3.4775
1117387980 3.4868
1117395180 3.4868
1117402380 3.4775
1117409580 3.4775
1117416780 3.4831
1117423980 3.4775
1117431180 3.4778
1117438380 3.7912
1117445580 3.4912
1117452780 3.4913
1117459980 3.4913
1117467180 3.5003
1117474380 3.5003
1117481580 3.4913
1117488780 3.4913
1117495980 3.4912
1117503180 3.4913
1117510380 3.5101
1117517580 3.4913
1117524780 3.4920
1117531980 3.4913
1117539180 3.4912
1117546380 3.4911
1117553580 3.4913
1117560780 3.4912
1117567980 3.5014
1117575180 3.5006
1117582380 3.5003
1117589580 3.5004
1117596780 3.5008
1117603980 3.5003
1117611180 3.5003
1117618380 3.5003
1117625580 3.5003
1117632780 3.5001
1117639980 3.5001
1117647180 3.5003
1117654380 3.5003
1117661580 3.5003
1117668780 3.5008
1117675980 3.5003
1117683180 3.5004
1117690380 3.5004
1117697580 3.5004
1117704780 3.5004
1117711980 3.5003
1117719180 3.5004
1117726380 3.5178
1117733580 3.5004
1117740780 3.5101
1117747980 3.5014
1117755180 3.5012
1117762380 3.5012
1117769580 3.5012
1117776780 3.5056
1117783980 3.5059
1117791180 3.5153
1117798380 3.5056
1117805580 3.5012
1117812780 3.5011
1117819980 3.5011
1117827180 3.5111
1117834380 3.5012
1117841580 3.5110
1117848780 3.5012
1117855980 3.5011
1117863180 3.5013
1117870380 3.5011
1117877580 3.5014
1117884780 3.5011
1117891980 3.5011
1117899180 3.5200
1117906380 3.5011
1117913580 3.5011
1117920780 3.5011
1117927980 3.5011
1117935180 3.5011
1117942380 3.5011
1117949580 3.7041
1117956780 3.7035
1117963980 3.7035
1117971180 3.7035
1117978380 3.7035
1117985580 3.7035
1117992780 3.7035
1117999980 3.7035
1118007180 3.7035
1118014380 3.7034
1118021580 3.7034
1118028780 3.7034
1118035980 3.7034
1118043180 3.7032
1118050380 3.5008
1118057580 3.5012
1118064780 3.5012
1118071980 3.5012
1118079180 3.5056
1118086380 3.5011
1118093580 3.5011
1118100780 3.5013
1118107980 3.5011
1118115180 3.5011
1118122380 3.4723
1118129580 3.4869
1118136780 3.4869
1118143980 3.4869
1118151180 3.4869
1118158380 3.4869
1118165580 3.4869
1118172780 3.5057
1118179980 3.4869
1118187180 3.4869
1118194380 3.4868
1118201580 3.4868
1118208780 3.4868
1118215980 3.4686
1118223180 3.4687
1118230380 3.4693
1118237580 3.4687
1118244780 3.4686
1118251980 3.4687
1118259180 3.4685
1118266380 3.4685
1118273580 3.4688
1118280780 3.4687
1118287980 3.4687
1118295180 3.4687
1118302380 3.4684
1118309580 3.4685
1118316780 3.4685
1118323980 3.4685
1118331180 3.4686
1118338380 3.4685
1118345580 3.4685
1118352780 3.4685
1118359980 3.4685
1118367180 3.4686
1118374380 3.4685
1118381580 3.4685
1118388780 3.4684
1118395980 3.4686
1118403180 3.4685
1118410380 3.4685
1118417580 3.4687
1118424780 3.4685
1118431980 3.4685
1118439180 3.4684
1118446380 3.4684
1118453580 3.4685
1118460780 3.4684
1118467980 3.4684
1118475180 3.4684
1118482380 3.4684
1118489580 3.4873
1118496780 3.4684
1118503980 3.4711
1118511180 3.4878
1118518380 3.4689
1118525580 3.4698
1118532780 3.4688
1118539980 3.8217
1118547180 3.8217
1118554380 3.8217
1118561580 3.8217
1118568780 3.4682
1118575980 3.4682
1118583180 3.4682
1118590380 3.4682
1118597580 3.4682
1118604780 3.4682
1118611980 3.4682
1118619180 3.4704
1118626380 3.4697
1118633580 3.4684
1118640780 3.4682
1118647980 3.4682
1118655180 3.4682
1118662380 3.4682
1118669580 3.4682
1118676780 3.4864
1118683980 3.4862
1118691240 3.4862
1118698440 3.4862
1118705640 3.5061
1118712840 3.5051
1118720040 3.5051
1118727240 3.5051
1118734440 3.4862
1118741640 3.4863
1118748840 3.4862
1118756040 3.4862
1118763240 3.4862
1118770440 3.4862
1118777640 3.4862
1118784840 3.4874
1118792040 3.4862
1118799240 3.4862
1118806440 3.4862
1118813640 3.4862
1118820840 3.4680
1118828040 3.4680
1118835240 3.4698
1118842440 3.4885
1118849640 3.4882
1118856840 3.4880
1118864040 3.4876
1118871240 3.4876
1118878440 3.4876
1118885640 3.4876
1118892840 3.4876
1118900040 3.4866
1118907240 3.4876
1118914440 3.4876
1118921640 3.4876
1118928840 3.4876
1118936040 3.4877
1118943240 3.4877
1118950440 3.4881
1118957640 3.4877
1118964840 3.4876
1118972040 3.4876
1118979240 3.4876
1118986440 3.4876
1118993640 3.4877
1119000840 3.4877
1119008040 3.4863
1119015240 3.4863
1119022440 3.4863
1119029640 3.4869
1119036840 3.4869
1119044040 3.4869
1119051240 3.4869
1119058440 3.4869
1119065640 3.4868
1119072840 3.4870
1119080040 3.4870
1119087240 3.4872
1119094440 3.4870
1119101640 3.4870
1119108840 3.4870
1119116040 3.4870
1119123240 3.4870
1119130440 3.4870
1119137640 3.4870
1119144840 3.4870
1119152040 3.4871
1119159240 3.4871
1119166440 3.4871
1119173640 3.4724
1119180840 3.4724
1119188040 3.4724
1119195240 3.4724
1119202440 3.4724
1119209640 3.4870
1119216840 3.4864
1119224040 3.4864
1119231240 3.4864
1119238440 3.4724
1119245640 3.4725
1119252840 3.4859
1119260040 3.4865
1119267240 3.4869
1119274440 3.4869
1119281640 3.4869
1119288840 3.4869
1119296040 3.4872
1119303240 3.4872
1119310440 3.4871
1119317640 3.4871
1119324840 3.4871
1119332040 3.4871
1119339240 3.4871
1119346440 3.4871
1119353640 3.4877
1119360840 3.4873
1119368040 3.4874
1119375240 3.4875
1119382440 3.4874
1119389640 3.4874
1119396840 3.4874
1119404040 3.4874
1119411240 3.4874
1119418440 3.4873
1119425640 3.4967
1119432840 3.4971
1119440040 3.4971
1119447240 3.4973
1119454440 3.4972
1119461640 3.4972
1119468840 3.4970
1119476040 3.4971
1119483240 3.4871
1119490440 3.4871
1119497640 3.4872
1119504840 3.4873
1119512040 3.4872
1119519240 3.4871
1119526440 3.4871
1119533640 3.4871
1119540840 3.4871
1119548040 3.4889
1119555240 3.4871
1119562440 3.4871
1119569640 3.4872
1119576840 3.4872
1119584040 3.4872
1119591240 3.4872
1119598440 3.4872
1119605640 3.4871
1119612840 3.4871
1119620040 3.4871
1119627240 3.4732
1119634440 3.4732
1119641640 3.4732
1119648840 3.4732
1119656040 3.4732
1119663240 3.4732
1119670440 3.4732
1119677640 3.4733
1119684840 3.4733
1119692040 3.4734
1119699240 3.4734
1119706440 3.5012
1119713640 3.5012
1119720840 3.4734
1119728040 3.4738
1119735240 3.4733
1119742440 3.4733
1119749640 3.4733
1119756840 3.4733
1119764040 3.4733
1119771240 3.4872
1119778440 3.4872
1119785640 3.4872
1119792840 3.4872
1119800040 3.4878
1119807240 3.4872
1119814440 3.4872
1119821640 3.4734
1119828840 3.4734
1119836040 3.4734
1119843240 3.4734
1119850440 3.4734
1119857640 3.4873
1119864840 3.4875
1119872040 3.5180
1119879240 3.4874
1119886440 3.4872
1119893640 3.4870
1119900840 3.4872
1119908040 3.4871
1119915240 3.4869
1119922440 3.4871
1119929640 3.4859
1119936840 3.4865
1119944040 3.4855
1119951240 3.4860
1119958440 3.4866
1119965640 3.4861
1119972840 3.4861
1119980040 3.4860
1119987240 3.4860
1119994440 3.4724
1120001640 3.5096
1120008840 3.4869
1120016040 3.4867
1120023240 3.4868
1120030440 3.4867
1120037640 3.4867
1120044840 3.4873
1120052040 3.4873
1120059240 3.4875
1120066440 3.4869
1120073640 3.4867
1120080900 3.4866
1120088100 3.5191
1120095300 3.4867
1120102500 3.4867
1120109700 3.4866
1120116900 3.5231
1120124100 3.8253
1120131300 3.5201
1120138500 3.4912
1120145700 3.4913
1120152900 3.4913
1120160100 3.4911
1120167300 3.4910
1120174500 3.4910
1120181700 3.4911
1120188900 3.4910
1120196100 3.4910
1120203300 3.4910
1120210500 3.5002
1120217700 3.5002
1120224900 3.5002
1120232100 3.5002
1120239300 3.5003
1120246500 3.5002
1120253700 3.5002
1120260900 3.5000
1120268100 3.5002
1120275300 3.5147
1120282500 3.5100
1120289700 3.5101
1120296900 3.5101
1120304100 3.5101
1120311300 3.5101
1120318500 3.5101
1120325700 3.5101
1120332900 3.5101
1120340100 3.5101
1120347300 3.5101
1120354500 3.5102
1120361700 3.5101
1120368900 3.5101
1120376100 3.5100
1120383300 3.5100
1120390500 3.5098
1120397700 3.5098
1120404900 3.5098
1120412100 3.5098
1120419300 3.5098
1120426500 3.5098
1120433700 3.5098
1120440900 3.5098
1120448100 3.5097
1120455300 3.5097
1120462500 3.5097
1120469700 3.4999
1120476900 3.5091
1120484100 3.5089
1120491300 3.5089
1120498500 3.5091
1120505700 3.5096
1120512900 3.5096
1120520100 3.5091
1120527300 3.5096
1120534500 3.5004
1120541700 3.5101
1120548900 3.5102
1120556100 3.5004
1120563300 3.5005
1120570500 3.5005
1120577700 3.4998
1120584900 3.4998
1120592100 3.4998
1120599300 3.4998
1120606500 3.4998
1120613700 3.4983
1120620900 3.4983
1120628100 3.4983
1120635300 3.4983
1120642500 3.4983
1120649700 3.4984
1120656900 3.4983
1120664100 3.4983
1120671300 3.4983
1120678500 3.4983
1120685700 3.4982
1120692900 3.4982
1120700100 3.4981
1120707300 3.4982
1120714500 3.4982
1120721700 3.4986
1120728900 3.4982
1120736100 3.4984
1120743300 3.4983
1120750500 3.4983
1120757700 3.4984
1120764900 3.5993
1120772100 3.4938
1120779300 3.4938
1120786500 3.4938
1120793700 3.4938
1120800900 3.4939
1120808100 3.4938
1120815300 3.4938
1120822500 3.4938
1120829700 3.7848
1120836900 3.7848
1120844100 3.7757
1120851300 3.7757
1120858500 3.7764
1120865700 3.7764
1120872900 3.7855
1120880100 3.7855
1120887300 3.7855
1120894500 3.7856
1120901700 3.7856
1120908900 3.7856
1120916100 3.7856
1120923300 3.7855
1120930500 3.7857
1120937700 3.7855
1120944900 3.7855
1120952100 3.7855
1120959300 3.7764
1120966500 3.7766
1120973700 3.7764
1120980900 3.7764
1120988100 3.7764
1120995300 3.7764
1121002500 3.7764
1121009700 3.7763
1121016900 3.7765
1121024100 3.7765
1121031300 3.7765
1121038500 3.8219
1121045700 3.7765
1121052900 3.7765
1121060100 3.7765
1121067300 3.7764
1121074500 3.7765
1121081700 3.7767
1121088900 3.7765
1121096100 3.7834
1121103300 3.7764
1121110500 3.7764
1121117700 3.8042
1121124900 3.7770
1121132100 3.7774
1121139300 3.7763
1121146500 3.7763
1121153700 3.7763
1121160900 3.7762
1121168100 3.7764
1121175300 3.7764
1121182500 3.7765
1121189700 3.7765
1121196900 3.7765
1121204100 3.7758
1121211300 3.7768
1121218500 3.7764
1121225700 3.7764
1121232900 3.7764
1121240100 3.7855
1121247300 3.7855
1121254500 3.7855
1121261700 3.7857
1121268900 3.7857
1121276100 3.8402
1121283300 3.7856
1121290500 3.7856
1121297700 3.7856
1121304900 3.7863
1121312100 3.7863
1121319300 3.7862
1121326500 3.7862
1121333700 3.7862
1121340900 3.8317
1121348100 3.7863
1121355300 3.7863
1121362500 3.7766
1121369700 3.7766
1121376900 3.7767
1121384100 3.8123
1121391300 3.7949
1121398500 3.7950
1121405700 3.7950
1121412900 3.7949
1121420100 3.7951
1121427300 3.7950
1121434500 3.7949
1121441700 3.7958
1121448900 3.7962
1121456100 3.7957
1121463300 3.7961
1121470500 3.7958
1121477700 3.7957
1121484900 3.7958
1121492100 3.7958
1121499300 3.7958
1121506500 3.8439
1121513700 3.7959
1121520900 3.7958
1121528100 3.7956
1121535300 3.7956
1121542500 3.7956
1121549700 3.7956
1121556900 3.7956
1121564100 3.7956
1121571300 3.7956
1121578500 3.7956
1121585700 3.7956
1121592960 3.7956
1121600160 3.7956
1121607360 3.7957
1121614560 3.7956
1121621760 3.7956
1121628960 3.7956
1121636160 3.7956
1121643360 3.7957
1121650560 3.7956
1121657760 3.7956
1121664960 4.0996
1121672160 3.7956
1121679360 3.7956
1121686560 3.7955
1121693760 3.7956
1121700960 3.7957
1121708160 3.7956
1121715360 3.7956
1121722560 3.7957
1121729760 3.7956
1121736960 3.7953
1121744160 3.7953
1121751360 3.7955
1121758560 3.8213
1121765760 3.8214
1121772960 3.8215
1121780160 3.8216
1121787360 3.8215
1121794560 3.8215
1121801760 3.8215
1121808960 3.8215
1121816160 3.8215
1121823360 3.8216
1121830560 3.8135
1121837760 3.8135
1121844960 3.9325
1121852160 3.8135
1121859360 3.8135
1121866560 3.8135
1121873760 3.8135
1121880960 3.8135
1121888160 3.8135
1121895360 3.8134
1121902560 3.8145
1121909760 3.7969
1121916960 3.7969
1121924160 3.8049
1121931360 3.8047
1121938560 3.8048
1121945760 3.8048
1121952960 3.8048
1121960160 3.8043
1121967360 3.8043
1121974560 3.8043
1121981760 3.8043
1121988960 3.8043
1121996160 3.8043
1122003360 3.8043
1122010560 3.8045
1122017760 3.8045
1122024960 3.8045
1122032160 3.8044
1122039360 3.8044
1122046560 3.8044
1122053760 3.8044
1122060960 3.8044
1122068160 3.8044
1122075360 3.8044
1122082560 3.7974
1122089760 3.7975
1122096960 3.8213
1122104160 3.7975
1122111360 3.7975
1122118560 3.7975
1122125760 3.7975
1122132960 3.7975
1122140160 3.7975
1122147360 3.7975
1122154560 3.7975
1122161760 3.7980
1122168960 3.7975
1122176160 3.7975
1122183360 3.7975
1122190560 3.7975
1122197760 3.7975
1122204960 3.7975
1122212160 3.7975
1122219360 3.7975
1122226560 3.7975
1122233760 3.7975
1122240960 3.7975
1122248160 3.7975
1122255360 3.7975
1122262560 3.7975
1122269760 3.7975
1122276960 3.7975
1122284160 3.7975
1122291360 3.8054
1122298560 3.8055
1122305760 3.8055
1122312960 3.8049
1122320160 3.8052
1122327360 3.7970
1122334560 3.8050
1122341760 3.8367
1122348960 3.7954
1122356160 3.8049
1122363360 3.8050
1122370560 3.8055
1122377760 3.8054
1122384960 3.8054
1122392160 3.8055
1122399360 3.8049
1122406560 3.8049
1122413760 3.8049
1122420960 3.8049
1122428160 3.8049
1122435360 3.8049
1122442560 3.8048
1122449760 3.8129
1122456960 3.8129
1122464160 3.8129
1122471360 3.8129
1122478560 3.8129
1122485760 3.8129
1122492960 3.8129
1122500160 3.8129
1122507360 3.8129
1122514560 3.8129
1122521760 3.8129
1122528960 3.8129
1122536160 3.8129
1122543360 3.8129
1122550560 3.8288
1122557760 3.8288
1122564960 3.8288
1122572160 3.8288
1122579360 4.1093
1122586560 3.8039
1122593760 3.8675
1122600960 3.8039
1122608160 3.8040
1122615360 3.8288
1122622560 3.8133
1122629760 3.8132
1122636960 3.8555
1122644160 3.8547
1122651360 3.8552
1122658560 3.8550
1122665760 3.8554
1122672960 3.8552
1122680160 3.8550
1122687360 3.8550
1122694560 3.8550
1122701760 3.8551
1122708960 3.8551
1122716160 3.8551
1122723360 3.8459
1122730560 3.8459
1122737760 3.8459
1122744960 3.8459
1122752160 3.8459
1122759360 3.8459
1122766560 3.8459
1122773760 3.8551
1122780960 3.8551
1122788160 3.8551
1122795360 3.8551
1122802560 3.8551
1122809760 3.8551
1122816960 3.8551
1122824160 3.8551
1122831360 3.8551
1122838560 3.8551
1122845760 3.8205
1122852960 3.8201
1122860160 3.8219
1122867360 3.8219
1122874560 3.8219
1122881760 3.8219
1122888960 3.8220
1122896160 3.8775
1122903360 3.8775
1122910560 3.8775
1122917760 3.8788
1122924960 3.8649
1122932160 3.8637
1122939420 3.8637
1122946620 3.5688
1122953820 3.5109
1122961020 3.6646
1122968220 3.6646
1122975420 3.6002
1122982620 3.6095
1122989820 3.6093
1122997020 3.7838
1123004220 3.6150
1123011420 3.6596
1123018620 3.6596
1123025820 3.6596
1123033020 3.6598
1123040220 3.6602
1123047420 3.6609
1123054620 3.6598
1123061820 3.6543
1123069020 3.6542
1123076220 3.6542
1123083420 3.6543
1123090620 3.6543
1123097820 3.6543
1123105020 3.6543
1123112220 3.6435
1123119420 3.6543
1123126620 3.6543
1123133820 3.6543
1123141020 3.6543
1123148220 3.6562
1123155420 3.6542
1123162620 3.6542
1123169820 3.6543
1123177020 3.6540
1123184220 3.6540
1123191420 3.6539
1123198620 3.6539
1123205820 3.6540
1123213020 3.6539
1123220220 3.6539
1123227420 3.6539
1123234620 3.6539
1123241820 3.6541
1123249020 3.6515
1123256220 3.6704
1123263420 3.6863
1123270620 3.6702
1123277820 3.6702
1123285020 3.6700
1123292220 3.6861
1123299420 3.6616
1123306620 3.6616
1123313820 3.6620
1123321020 3.6616
1123328220 3.6618
1123335420 3.6636
1123342620 3.6618
1123349820 3.6619
1123357020 3.6699
1123364220 3.6702
1123371420 3.6702
1123378620 3.6623
1123385820 3.6622
1123393020 3.6622
1123400220 3.6784
1123407420 3.6622
1123414620 3.6782
1123421820 3.6621
1123429020 3.6782
1123436220 3.6621
1123443420 3.6618
1123450620 3.6621
1123457820 3.6621
1123465020 3.6701
1123472220 3.6701
1123479420 3.6702
1123486620 3.6701
1123493820 3.6702
1123501020 3.6868
1123508220 3.6702
1123515420 3.6621
1123522620 3.6702
1123529820 3.6623
1123537020 3.6705
1123544220 3.6622
1123551420 3.6702
1123558620 3.6702
1123565820 3.6783
1123573020 3.6863
1123580220 3.6859
1123587420 3.6516
1123594620 3.6354
1123601820 3.6354
1123609020 3.6462
1123616220 3.6547
1123630620 3.5277
1123637820 3.6637
1123645020 3.6531
1123652220 3.6637
1123659420 3.6632
1123666620 3.6634
1123673820 3.6633
1123681020 3.6633
1123688220 3.6633
1123695420 3.6633
1123702620 3.6633
1123709820 3.6629
1123717020 3.6634
1123724220 3.6628
1123731420 3.6629
1123738620 3.6627
1123745820 3.6626
1123753020 3.6626
1123760220 3.6626
1123767420 3.6643
1123774620 3.6626
1123781820 3.6626
1123789020 3.6626
1123796220 3.6626
1123803420 3.6626
1123810620 3.6623
1123817820 3.6623
1123825020 3.6623
1123832220 3.6641
1123839420 3.6695
1123846620 3.6536
1123853820 3.6537
1123861020 3.6539
1123868220 3.6538
1123875420 3.6538
1123882620 3.6538
1123889820 3.6538
1123897020 3.6538
1123904220 3.6538
1123911420 3.6538
1123918620 3.6538
1123925820 3.6538
1123933020 3.6538
1123940220 3.6533
1123947420 3.6533
1123954620 3.6533
1123961820 3.6533
1123969020 3.6533
1123976220 3.6533
1123983420 3.6533
1123990620 3.6506
1123997820 3.6506
1124005020 3.6506
1124012220 3.6506
1124019420 3.6506
1124026620 3.6506
1124033820 3.6506
1124041020 3.6506
1124048220 3.6506
1124055420 3.6505
1124062620 3.6506
1124069820 3.6505
1124077020 3.6510
1124084220 3.6425
1124091420 3.6427
1124098620 3.6427
1124105820 3.6427
1124113020 3.6433
1124120220 3.6432
1124127420 3.6432
1124134620 3.6432
1124141820 3.6432
1124149020 3.6586
1124156220 3.6587
1124163420 3.6597
1124170620 3.6597
1124177820 3.6630
1124185020 3.6670
1124192220 3.6665
1124199420 3.6455
1124206620 3.6458
1124213820 3.6456
1124221020 3.6455
1124228220 3.6456
1124235420 3.6456
1124242620 3.6456
1124249820 3.6456
1124257020 3.6456
1124264280 3.6456
1124271480 3.6456
1124278680 3.6457
1124285880 3.6456
1124293080 3.6457
1124300280 3.6457
1124307480 3.6456
1124314680 3.6456
1124321880 3.6457
1124329080 3.6456
1124336280 3.6458
1124343480 3.6458
1124350680 3.6459
1124357880 3.6459
1124365080 3.6459
1124372280 3.6459
1124379480 3.6459
1124386680 3.6459
1124393880 3.6459
1124401080 3.6459
1124408280 3.6460
1124415480 3.6461
1124422680 3.6461
1124429880 3.6461
1124437080 3.6461
1124444280 3.6437
1124451480 3.6432
1124458680 3.6434
1124465880 3.6434
1124473080 3.6484
1124480280 3.6485
1124487480 3.6488
1124494680 3.6484
1124501880 3.6485
1124509080 3.6485
1124516280 3.6487
1124523480 3.6515
1124530680 3.6597
1124537880 3.6515
1124545080 3.6515
1124552280 3.6516
1124559480 3.6516
1124566680 3.6520
1124573880 3.6520
1124581080 3.6517
1124588280 3.6517
1124595480 3.6466
1124602680 3.6466
1124609880 3.6466
1124617080 3.6466
1124624280 3.6466
1124631480 3.6466
1124638680 3.6466
1124645880 3.6466
1124653080 3.6466
1124660280 3.6466
1124667480 3.6466
1124674680 3.6466
1124681880 3.6466
1124689080 3.6466
1124696280 3.6466
1124703480 3.6465
1124710680 3.6465
1124717880 3.6466
1124725080 3.6466
1124732280 3.6467
1124739480 3.6466
1124746680 3.6466
1124753880 3.6466
1124761080 3.6626
1124768280 3.6626
1124775480 3.6626
1124782680 3.6626
1124789880 3.6626
1124797080 3.6626
1124804280 3.6626
1124811480 3.6626
1124818680 3.6641
1124825880 3.6626
1124833080 3.6626
1124840280 3.6626
1124847480 3.6626
1124854680 3.6626
1124861880 3.6626
1124869080 3.6631
1124876280 3.6631
1124883480 3.6636
1124890680 3.6636
1124897880 3.6636
1124905080 3.6636
1124912280 3.6636
1124919480 3.6636
1124926680 3.6703
1124933880 3.6692
1124941080 3.6689
1124948280 3.6690
1124955480 3.6687
1124962680 3.6688
1124969880 3.5408
1124977080 3.8192
1124984280 3.5197
1124991480 3.5197
1124998680 3.5192
1125005880 3.5192
1125013080 3.5192
1125020280 3.5192
1125027480 3.5192
1125034680 3.5192
1125041880 3.5198
1125049080 3.5197
1125056280 3.5201
1125063480 3.5201
1125070680 3.5197
1125077880 3.5197
1125092280 3.5280
1125099480 3.5203
1125106680 3.5203
1125113880 3.5197
1125121080 3.5197
1125128280 3.5203
1125135480 3.5203
1125142680 3.5194
1125149880 3.5194
1125157080 3.5195
1125164280 3.5076
1125171480 3.5076
1125178680 3.5079
1125185880 3.5102
1125193080 3.5073
1125200280 3.5073
1125207480 3.5073
1125214680 3.5073
1125221880 3.5073
1125229080 3.5073
1125236280 3.5073
1125243480 3.5073
1125250680 3.5073
1125257880 3.5073
1125265080 3.5073
1125272280 3.5073
1125279480 3.5073
1125286680 3.5073
1125293880 3.5073
1125301080 3.5073
1125308280 3.5074
1125315480 3.5073
1125322680 3.5083
1125329880 3.5074
1125337080 3.5085
1125344280 3.5075
1125351480 3.5095
1125358680 3.5075
1125365880 3.5074
1125373080 3.5241
1125380280 3.5242
1125387480 3.5245
1125394680 3.5246
1125401880 3.5246
1125409080 3.5242
1125416280 3.5242
1125423480 3.5241
1125430680 3.5242
1125437880 3.5241
1125445080 3.5243
1125452280 3.5247
1125459480 3.5249
1125466680 3.5242
1125473880 3.5241
1125481080 3.5241
1125488280 3.5251
1125495480 3.5233
1125502680 3.8091
1125509880 3.5067
1125517080 3.5067
1125524280 3.5066
1125531480 3.7539
1125538680 3.7537
1125545880 3.7633
1125553080 3.7624
1125560280 3.5078
1125567480 3.5073
1125574680 3.5090
1125581940 3.5158
1125589140 3.5159
1125596340 3.5236
1125603540 3.5159
1125610740 3.5158
1125617940 3.5159
1125625140 3.5158
1125632340 3.5179
1125639540 3.5159
1125646740 3.5159
1125653940 3.5161
1125661140 3.5179
1125668340 3.5158
1125675540 3.5154
1125682740 3.5158
1125689940 3.5153
1125697140 3.5153
1125704340 3.5153
1125711540 3.5153
1125718740 3.5153
1125725940 3.5153
1125733140 3.5153
1125740340 3.5153
1125747540 3.5153
1125754740 3.5153
1125761940 3.5153
1125769140 3.5153
1125776340 3.5153
1125783540 3.5153
1125790740 3.5153
1125797940 3.5153
1125805140 3.5153
1125812340 3.5156
1125819540 3.5153
1125826740 3.5153
1125833940 3.5154
1125841140 3.5153
1125848340 3.5154
1125855540 3.5153
1125862740 3.5159
1125869940 3.5159
1125877140 3.5154
1125884340 3.5400
1125891540 3.5400
1125898740 3.5319
1125905940 3.5400
1125913140 3.5155
1125920340 3.5271
1125927540 3.5272
1125934740 3.5272
1125941940 3.5272
1125949140 3.5277
1125956340 3.5277
1125963540 3.5277
1125970740 3.5277
1125977940 3.5277
1125985140 3.7847
1125992340 3.5199
1125999540 3.5199
1126006740 3.5193
1126013940 3.5152
1126021140 3.5152
1126028340 3.5152
1126035540 3.5152
1126042740 3.5152
1126049940 3.5152
1126057140 3.5183
1126064340 3.5151
1126071540 3.5151
1126078740 3.5151
1126085940 3.5151
1126093140 3.5151
1126100340 3.5151
1126107540 3.5156
1126114740 3.5156
1126121940 3.5157
1126129140 3.5156
1126136340 3.5156
1126143540 3.5036
1126150740 3.5035
1126157940 3.5156
1126165140 3.5156
1126172340 3.5150
1126179540 3.5151
1126186740 3.5150
1126193940 3.5150
1126201140 3.5150
1126208340 3.5150
1126215540 3.5149
1126222740 3.5151
1126229940 3.5151
1126237140 3.5149
1126244340 3.5150
1126251540 3.5149
1126258740 3.5149
1126265940 3.5152
1126273140 3.5149
1126280340 3.5269
1126287540 3.5268
1126294740 3.5268
1126301940 3.5268
1126309140 3.5267
1126316340 3.5267
1126323540 3.5267
1126330740 3.5267
1126337940 3.5268
1126345140 3.5348
1126352340 3.5269
1126359540 3.5476
1126366740 3.5231
1126373940 3.5231
1126381140 3.5232
1126388340 3.5231
1126395540 3.5548
1126402740 3.5548
1126409940 3.5548
1126417140 3.5547
1126424340 3.5548
1126431540 3.5548
1126438740 3.5548
1126445940 3.5548
1126453140 3.5548
1126460340 3.5548
1126467540 3.5547
1126474740 3.5547
1126481940 3.5550
1126489140 3.5550
1126496340 3.5550
1126503540 3.5550
1126510740 3.5552
1126517940 3.5835
1126525140 3.5994
1126532340 3.5835
1126539540 3.5836
1126546740 3.5841
1126553940 3.5835
1126561140 3.5835
1126568340 3.5835
1126575540 3.5841
1126582740 3.5839
1126589940 3.5841
1126597140 3.5841
1126604340 3.5843
1126611540 3.5359
1126618740 3.5241
1126625940 3.5241
1126633140 3.5362
1126640340 3.5241
1126647540 3.5241
1126654740 3.5359
1126661940 3.5361
1126669140 3.5241
1126676340 3.5243
1126683540 3.5242
1126690740 3.5242
1126697940 3.5243
1126705140 3.5243
1126712340 3.5243
1126719540 3.5243
1126726740 3.7802
1126733940 3.7802
1126741140 3.7802
1126748340 3.7819
1126755540 3.7818
1126762740 3.7818
1126769940 3.7818
1126777140 3.7818
1126784340 3.5240
1126791540 3.5241
1126798740 3.5241
1126805940 3.5241
1126813140 3.5241
1126820340 3.5241
1126827540 3.5270
1126834740 3.5244
1126841940 3.5245
1126849140 3.5241
1126856340 3.5241
1126863540 3.5248
1126870740 3.5243
1126877940 3.5129
1126885200 3.5128
1126892400 3.5128
1126899600 3.5128
1126906800 3.5128
1126914000 3.5128
1126921200 3.5128
1126928400 3.5130
1126935600 3.5129
1126942800 3.5130
1126950000 3.5129
1126957200 3.5129
1126964400 3.5130
1126971600 3.5250
1126978800 3.5250
1126986000 3.5249
1126993200 3.5249
1127000400 3.5269
1127007600 3.5270
1127014800 3.5270
1127022000 3.5270
1127029200 3.5270
1127036400 3.5270
1127043600 3.5270
1127050800 3.5270
1127058000 3.5270
1127065200 3.5270
1127072400 3.5270
1127079600 3.5270
1127086800 3.5270
1127094000 3.5270
1127101200 3.5270
1127108400 3.5270
1127115600 3.5387
1127122800 3.5387
1127130000 3.5367
1127137200 3.5367
1127144400 3.5367
1127151600 3.5367
1127158800 3.5376
1127166000 3.5366
1127173200 3.5366
1127180400 3.5366
1127187600 3.5373
1127194800 3.5372
1127202000 3.5367
1127209200 3.5366
1127216400 3.5366
1127223600 3.5366
1127230800 3.5366
1127238000 3.5366
1127245200 3.5366
1127252400 3.5366
1127259600 3.5368
1127266800 3.5364
1127274000 3.5360
1127281200 3.5360
1127288400 3.5361
1127295600 3.5367
1127302800 3.5361
1127310000 3.5361
1127317200 3.5361
1127324400 3.5361
1127331600 3.5361
1127338800 3.5361
1127346000 3.5361
1127353200 3.5362
1127360400 3.5361
1127367600 3.5374
1127374800 3.5361
1127382000 3.5361
1127389200 3.5364
1127396400 3.5284
1127403600 3.5285
1127410800 3.5285
1127418000 3.5287
1127425200 3.5287
1127432400 3.5192
1127439600 3.5192
1127446800 3.5192
1127454000 3.5192
1127461200 3.5192
1127468400 3.5198
1127475600 3.5197
1127482800 3.5197
1127490000 3.5197
1127497200 3.5198
1127504400 3.5199
1127511600 3.5198
1127518800 3.5197
1127526000 3.5197
1127533200 3.5198
1127540400 3.5199
1127547600 3.5198
1127554800 3.5198
1127562000 3.5198
1127569200 3.5198
1127576400 3.5198
1127583600 3.7932
1127590800 3.5283
1127598000 3.5283
1127605200 3.5282
1127612400 3.5282
1127619600 3.5282
1127626800 3.5198
1127634000 3.5283
1127641200 3.5275
1127648400 3.5275
1127655600 3.5275
1127662800 3.5275
1127670000 3.5275
1127677200 3.5194
1127684400 3.5193
1127691600 3.5193
1127698800 3.5193
1127706000 3.7928
1127713200 3.5193
1127720400 3.5278
1127727600 3.5278
1127734800 3.5278
1127742000 3.5278
1127749200 3.5278
1127756400 3.5288
1127763600 3.5278
1127770800 3.5278
1127778000 3.5278
1127785200 3.5278
1127792400 3.5278
1127799600 3.5278
1127806800 3.5375
1127814000 3.5294
1127821200 3.5293
1127828400 3.5282
1127835600 3.5244
1127842800 3.5244
1127850000 3.5245
1127857200 3.5243
1127864400 3.5244
1127871600 3.5163
1127878800 3.5161
1127886000 3.5161
1127893200 3.5161
1127900400 3.5161
1127907600 3.5161
1127914800 3.5163
1127922000 3.5163
1127929200 3.5162
1127936400 3.5162
1127943600 3.5161
1127950800 3.5161
1127958000 3.5161
1127965200 3.5161
1127972400 3.5162
1127979600 3.5161
1127986800 3.5161
1127994000 3.5163
1128001200 3.5164
1128008400 3.5045
1128015600 3.5170
1128022800 3.5165
1128030000 3.5163
1128037200 3.5163
1128044400 3.5163
1128051600 3.5166
1128058800 3.5163
1128066000 3.5163
1128073200 3.5165
1128080400 3.5164
1128087600 3.5164
1128094800 3.5170
1128102000 3.5165
1128109260 3.5165
1128116460 3.5167
1128123660 3.5166
1128130860 3.5167
1128138060 3.5166
1128145260 3.5252
1128152460 3.5251
1128159660 3.5251
1128166860 3.5250
1128174060 3.5131
1128181260 3.5131
1128188460 3.5251
1128195660 3.5251
1128202860 3.5250
1128210060 3.5251
1128217260 3.5251
1128224460 3.5251
1128231660 3.5251
1128238860 3.5252
1128246060 3.5251
1128253260 3.5251
1128260460 3.5251
1128267660 3.5251
1128274860 3.5250
1128282060 3.5250
1128289260 3.5250
1128296460 3.5250
1128303660 3.5250
1128310860 3.5247
1128318060 3.5248
1128325260 3.5248
1128332460 3.5248
1128339660 3.5248
1128346860 3.5248
1128354060 3.5567
1128361260 3.5270
1128368460 3.5270
1128375660 3.5270
1128382860 3.5247
1128390060 3.5249
1128397260 3.5530
1128404460 3.5413
1128411660 3.5042
1128418860 3.5161
1128426060 3.5173
1128433260 3.5161
1128440460 3.5162
1128447660 3.5162
1128454860 3.5330
1128462060 3.5327
1128469260 3.5328
1128476460 3.5312
1128483660 3.5313
1128490860 3.5312
1128498060 3.5312
1128505260 3.5312
1128512460 3.5312
1128519660 3.5312
1128526860 3.5313
1128534060 3.5313
1128541260 3.5313
1128548460 3.5313
1128555660 3.5313
1128562860 3.5314
1128570060 3.5313
1128577260 3.5313
1128584460 3.5313
1128591660 3.5313
1128598860 3.5313
1128606060 3.5313
1128613260 3.5313
1128620460 3.5313
1128627660 3.5276
1128634860 3.5313
1128642060 3.5313
1128649260 3.5314
1128656460 3.5313
1128663660 3.5314
1128670860 3.5314
1128678060 3.5314
1128685260 3.5314
1128692460 3.5562
1128699660 3.5481
1128706860 3.5480
1128714060 3.5444
1128721260 3.5480
1128728460 3.5480
1128735660 3.5480
1128742860 3.5480
1128750060 3.5480
1128757260 3.5480
1128764460 3.5480
1128771660 3.5480
1128778860 3.5480
1128786060 3.5480
1128793260 3.5480
1128800460 3.5480
1128807660 3.5480
1128814860 3.5480
1128822060 3.5480
1128829260 3.5480
1128836460 3.5480
1128843660 3.5480
1128850860 3.5480
1128858060 3.5480
1128865260 3.5481
1128872460 3.5481
1128879660 3.5481
1128886860 3.5715
1128894060 3.5357
1128901260 3.5357
1128908460 3.5357
1128915660 3.5357
1128922860 3.5359
1128930060 3.5402
1128937260 3.5407
1128944460 3.5407
1128951660 3.5407
1128958860 3.5407
1128966060 3.5364
1128973260 3.5365
1128985080 3.5192
1128992280 3.5192
1128999480 3.5192
1129006680 3.5190
1129013880 3.5190
1129021080 3.5189
1129028280 3.5188
1129035480 3.5188
1129042680 3.5190
1129049880 3.5191
1129057080 3.5190
1129064280 3.5191
1129071480 3.5190
1129078680 3.5190
1129085880 3.5189
1129093080 3.5189
1129100280 3.5189
1129107480 3.5189
1129114680 3.5188
1129121880 3.5188
1129129080 3.5188
1129136280 3.5188
1129143480 3.5188
1129150680 3.5190
1129157880 3.5188
1129165080 3.5189
1129172280 3.5188
1129179480 3.5189
1129186680 3.5188
1129193880 3.7772
1129201080 3.7772
1129208280 3.7772
1129215480 3.7772
1129222680 3.7853
1129229880 3.7853
1129237080 3.8021
1129244280 3.8021
1129251480 3.8102
1129258680 3.8103
1129265880 3.7855
1129273080 3.7854
1129280280 3.7856
1129287480 3.7854
1129294680 3.7854
1129301880 3.7854
1129309080 3.7854
1129316280 3.7854
1129323480 3.7854
1129330680 3.7854
1129337880 3.7854
1129345080 3.7854
1129352280 3.7854
1129359480 3.7854
1129366680 3.7854
1129373880 3.7854
1129381080 3.7854
1129388280 3.7854
1129395480 3.7854
1129402680 3.7854
1129409880 3.7854
1129417080 3.7854
1129424280 3.7854
1129431480 3.7857
1129438680 3.7859
1129445880 3.7857
1129453080 3.7856
1129460280 3.7857
1129467480 3.7862
1129474680 3.8022
1129481880 3.7856
1129489080 3.7857
1129496280 3.7857
1129503480 3.8023
1129510680 3.7857
1129517880 3.7858
1129525080 3.7857
1129532280 3.8019
1129539480 3.7858
1129546680 3.7857
1129553880 3.7862
1129561080 3.7857
1129568280 3.7857
1129575480 3.7857
1129582680 3.7857
1129589880 3.7857
1129597080 3.7857
1129604280 3.7857
1129611480 3.7857
1129618680 3.7858
1129625880 3.7858
1129633080 3.8110
1129640280 3.7944
1129647480 3.7944
1129654680 3.7944
1129661880 3.7944
1129669080 3.7944
1129676280 3.7944
1129683480 3.7943
1129690680 3.7943
1129697880 3.7943
1129705080 3.7942
1129712280 3.7847
1129719480 3.7946
1129726680 3.7945
1129733880 3.7946
1129741080 3.7946
1129748280 3.7946
1129755480 3.7946
1129762680 3.7946
1129769880 3.7947
1129777080 3.7947
1129784280 3.7948
1129791480 3.7947
1129798680 3.7947
1129805880 3.7946
1129813080 3.7946
1129820280 3.7946
1129827480 3.7946
1129834680 3.7947
1129841880 3.7846
1129849140 3.7846
1129856340 3.7846
1129863540 3.7846
1129870740 3.7846
1129877940 3.7854
1129885140 3.7851
1129892340 3.7853
1129899540 3.7951
1129906740 3.7948
1129913940 3.7948
1129921140 3.7947
1129928340 3.7947
1129935540 3.7948
1129942740 3.7948
1129949940 3.7948
1129957140 3.7948
1129964340 3.7948
1129971540 3.7948
1129978740 3.7948
1129985940 3.7946
1129993140 3.7946
1130000340 3.7949
1130007540 3.7947
1130014740 3.7946
1130021940 3.7946
1130029140 3.7946
1130036340 3.7946
1130043540 3.7946
1130050740 3.7946
1130057940 3.7947
1130065140 3.7946
1130072340 3.7946
1130079540 3.7946
1130086740 3.7948
1130093940 3.7949
1130101140 3.7950
1130108340 3.7950
1130115540 3.7974
1130122740 3.7975
1130129940 3.7950
1130137140 3.7949
1130144340 3.7949
1130151540 3.7949
1130158740 3.7950
1130165940 3.7950
1130173140 3.7951
1130180340 3.7949
1130187540 3.7949
1130194740 3.7950
1130201940 3.7950
1130209140 3.7950
1130216340 3.7950
1130223540 3.7952
1130230740 3.7949
1130237940 3.7949
1130245140 3.7949
1130252340 3.7950
1130259540 3.7950
1130266740 3.7949
1130273940 3.7949
1130281140 3.7949
1130288340 3.7968
1130295540 3.7955
1130302740 3.7948
1130309940 3.7947
1130317140 3.7947
1130324340 3.7947
1130331540 3.7947
1130338740 3.7948
1130345940 3.7948
1130353140 3.7949
1130360340 3.7948
1130367540 3.7948
1130374740 3.7948
1130381940 3.7948
1130389140 3.7948
1130396340 3.7948
1130403540 3.7787
1130410740 3.7787
1130417940 3.7788
1130425140 3.7787
1130432340 3.7787
1130439540 3.7948
1130446740 3.7948
1130453940 3.7947
1130461140 3.7950
1130468340 3.7948
1130475540 3.7948
1130482740 3.7947
1130489940 3.7947
1130497140 3.7947
1130504340 3.7947
1130511540 3.7947
1130518740 3.7947
1130525940 3.7947
1130533140 3.7947
1130540340 3.7947
1130547540 3.7947
1130554740 3.7948
1130561940 3.7947
1130569140 3.7947
1130576340 3.7947
1130583540 3.7948
1130590740 3.7949
1130597940 3.7949
1130605140 3.7964
1130612340 3.7951
1130619540 3.7949
1130626740 3.7950
1130633940 3.7949
1130641140 3.7868
1130648340 3.7868
1130655540 3.7868
1130662740 3.7868
1130669940 3.7868
1130677140 3.7868
1130684340 3.7868
1130691540 3.7868
1130698740 3.7868
1130705940 3.7868
1130713140 3.7868
1130720340 3.7869
1130727540 3.7868
1130734740 3.7868
1130741940 3.7868
1130749140 3.7868
1130756340 3.7868
1130763540 3.7868
1130770740 3.7868
1130777940 3.7866
1130785140 3.7868
1130792340 3.7868
1130799540 3.7869
1130806740 3.7870
1130813940 3.7869
1130821140 3.7869
1130828340 3.7869
1130835540 3.8030
1130842740 3.7872
1130849940 3.7872
1130857140 3.7868
1130864340 3.7914
1130871540 3.7870
1130878740 3.7870
1130885940 3.7868
1130893140 3.7868
1130900340 3.7868
1130907540 3.7868
1130914740 3.7868
1130921940 3.7868
1130929140 3.7868
1130936340 3.7868
1130943540 3.7868
1130950740 3.7868
1130957940 3.7868
1130965140 3.7868
1130972340 5.0752
1130979540 3.7869
1130986740 3.7868
1130993940 3.7868
1131001140 3.7870
1131008340 3.7870
1131015540 3.7870
1131022740 3.7870
1131030000 3.7876
1131037200 3.7871
1131044400 3.7871
1131051600 3.7871
1131058800 3.7870
1131066000 3.7777
1131073200 3.7777
1131080400 3.7777
1131087600 3.7777
1131094800 3.7777
1131102000 3.7777
1131109200 3.7777
1131116400 3.7777
1131123600 3.7777
1131130800 3.7777
1131138000 3.7776
1131145200 3.7935
1131152400 3.7935
1131159600 3.7776
1131166800 3.7776
1131174000 3.7776
1131181200 3.7776
1131188400 3.7775
1131195600 3.7775
1131202800 3.7775
1131210000 3.7775
1131217200 3.7775
1131224400 3.7775
1131231600 3.7776
1131238800 3.7776
1131246000 3.7776
1131253200 3.7776
1131260400 3.7776
1131267600 3.7782
1131274800 3.7774
1131282000 3.7774
1131289200 3.7774
1131296400 3.7774
1131303600 3.7775
1131310800 3.7775
1131318000 3.7777
1131325200 3.7937
1131332400 3.7937
1131339600 3.7937
1131346800 3.8123
1131354000 3.8063
1131361200 3.7935
1131368400 3.7935
1131375600 3.7935
1131382800 3.7936
1131390000 3.7934
1131397200 3.7934
1131404400 3.7934
1131411600 3.7934
1131418800 3.7940
1131426000 3.7934
1131433200 3.7935
1131440400 3.7934
1131447600 3.7933
1131454800 3.7935
1131462000 3.8012
1131469200 3.8013
1131476400 3.8026
1131483600 3.8013
1131490800 3.8013
1131498000 3.8013
1131505200 3.8013
1131512400 3.8013
1131519600 3.8013
1131526800 3.8013
1131534000 3.8013
1131541200 3.8013
1131548400 3.8014
1131555600 3.8013
1131562800 3.8013
1131570000 3.8013
1131577200 3.8013
1131584400 3.8006
1131591600 3.8006
1131598800 3.8006
1131606000 3.8006
1131613200 3.8004
1131620400 3.8165
1131627600 3.8004
1131634800 3.8004
1131642000 3.8004
1131649200 3.8003
1131656400 3.8003
1131663600 3.8003
1131670800 3.8112
1131678000 3.8097
1131685200 3.8097
1131692400 3.8096
1131699600 3.8098
1131706800 3.8097
1131714000 3.8345
1131721200 3.8344
1131728400 3.8347
1131735600 3.8345
1131742800 3.8345
1131750000 3.8345
1131757200 3.8345
1131764400 3.8366
1131771600 3.8345
1131778800 3.8345
1131786000 3.8345
1131793200 3.8345
1131800400 3.8345
1131807600 3.8345
1131814800 3.8345
1131822000 3.8345
1131829200 3.8345
1131836400 3.8266
1131843600 3.8265
1131850800 3.8265
1131858000 3.8265
1131865200 3.8264
1131872400 3.8265
1131879600 3.8264
1131886800 3.8264
1131894000 3.8266
1131901200 3.8264
1131908400 3.8340
1131915600 3.8184
1131922800 3.8184
1131930000 3.8184
1131937200 3.8185
1131944400 3.8185
1131951600 3.8185
1131958800 3.8185
1131966000 3.8185
1131973200 3.8186
1131980400 3.8186
1131987600 3.8186
1131994800 3.8186
1132002000 3.8186
1132009200 3.8189
1132016400 3.8189
1132023600 3.8352
1132030800 3.7101
1132038000 3.7101
1132045200 3.7101
1132052400 3.8304
1132059600 3.8185
1132066800 3.8185
1132074000 3.8185
1132081200 3.8186
1132088400 3.8186
1132095600 3.8186
1132102800 3.8111
1132110000 3.8105
1132117200 3.8105
1132124400 3.8105
1132131600 3.8187
1132138800 3.8186
1132146000 3.8187
1132153200 3.8172
1132160400 3.8107
1132167600 3.8106
1132174800 3.8106
1132182000 3.8106
1132189200 3.8106
1132196400 3.8106
1132203600 3.8106
1132210800 3.8106
1132218000 3.8106
1132225260 3.8106
1132232460 3.8105
1132239660 3.8021
1132246860 3.8023
1132254060 3.8021
1132261260 3.8020
1132268460 3.8020
1132275660 3.8020
1132282860 3.8020
1132290060 3.8188
1132297260 3.8092
1132304460 3.8027
1132311660 3.8026
1132318860 3.8027
1132326060 3.8025
1132333260 3.8022
1132340460 3.8022
1132347660 3.8026
1132354860 3.8026
1132362060 3.8026
1132369260 3.8025
1132376460 3.8025
1132383660 3.8025
1132390860 3.8025
1132398060 3.8025
1132405260 3.8025
1132412460 3.8025
1132419660 3.8027
1132426860 3.8027
1132434060 3.8027
1132441260 3.8027
1132448460 3.8027
1132455660 3.8027
1132462860 3.8027
1132470060 3.8028
1132477260 3.8027
1132484460 3.8027
1132491660 3.8032
1132498860 3.8032
1132506060 3.8054
1132513260 3.8031
1132520460 3.8031
1132527660 3.8033
1132534860 3.8032
1132542060 3.8032
1132549260 3.8032
1132556460 3.8039
1132563660 3.8051
1132570860 3.7859
1132578060 3.7859
1132585260 3.7860
1132592460 3.7858
1132599660 3.7858
1132606860 3.7858
1132614060 3.7858
1132621260 3.7859
1132628460 3.7859
1132635660 3.7859
1132642860 3.7858
1132650060 3.7859
1132657260 3.8027
1132664460 3.8026
1132671660 3.8026
1132678860 3.8025
1132686060 3.8026
1132693260 3.8026
1132700460 3.8025
1132707660 3.8026
1132714860 3.8026
1132722060 3.8025
1132729260 3.8025
1132736460 3.8025
1132743660 3.8025
1132750860 3.8024
1132758060 3.8090
1132765260 3.8090
1132772460 3.8025
1132779660 3.8025
1132786860 3.7992
1132794060 3.8101
1132801260 3.8118
1132808460 3.8117
1132815660 3.8111
1132822860 3.8111
1132830060 3.8100
1132837260 3.8107
1132844460 3.8106
1132851660 3.8107
1132858860 3.8107
1132866060 3.8107
1132873260 3.8092
1132880460 3.8091
1132887660 3.8028
1132894860 3.8028
1132902060 3.8031
1132909260 3.8031
1132916460 3.8027
1132923660 3.8028
1132930860 3.8094
1132938060 3.8094
1132945260 3.8277
1132952460 3.8031
1132959660 3.8096
1132966860 3.8096
1132974060 3.8031
1132981260 3.8036
1132988460 3.8031
1132995660 3.8031
1133002860 3.8029
1133010060 3.8029
1133017260 3.8029
1133024460 3.8269
1133031660 3.8269
1133038860 3.8269
1133046060 3.8269
1133053260 3.8270
1133060460 3.8270
1133067660 3.8270
1133074860 3.8405
1133082060 3.8406
1133089260 3.8406
1133096460 3.8406
1133103660 3.8406
1133110860 3.8406
1133118060 3.8406
1133125260 3.8406
1133132460 3.8475
1133139660 3.8545
1133146860 3.8475
1133154060 3.8270
1133161260 3.8270
1133168460 3.8446
1133175660 3.8435
1133182860 3.8435
1133190060 3.8436
1133197260 3.8435
1133204460 3.8269
1133211660 3.8269
1133218860 3.8337
1133226060 3.8338
1133233260 3.7934
1133240460 3.7931
1133247660 3.7924
1133254860 3.7931
1133262060 3.7931
1133269260 3.8174
1133276460 3.7931
1133283660 3.7849
1133290860 3.7930
1133298060 3.7930
1133305260 3.7930
1133312460 3.7924
1133319660 3.7924
1133326860 3.7945
1133334060 3.7924
1133341260 3.7924
1133348460 3.7906
1133355660 3.7906
1133362860 3.7905
1133370060 3.7922
1133377260 3.7922
1133384460 3.7922
1133391660 3.7922
1133398860 3.7922
1133406120 3.7922
1133413320 3.7921
1133420520 3.7913
1133427720 3.7914
1133434920 3.7979
1133442120 3.7978
1133449320 3.5402
1133456520 3.5314
1133463720 3.5195
1133470920 3.5195
1133478120 3.5195
1133485320 3.5195
1133492520 3.5195
1133499720 3.5203
1133506920 3.5203
1133514120 3.5195
1133521320 3.5196
1133528520 3.5195
1133535720 3.5195
1133542920 3.5194
1133550120 3.5195
1133557320 3.5195
1133564520 3.5195
1133571720 3.5203
1133578920 3.5204
1133586120 3.5203
1133593320 3.5203
1133600520 3.5203
1133607720 3.5203
1133614920 3.5203
1133622120 3.5203
1133629320 3.5202
1133636520 3.5202
1133643720 3.5202
1133650920 3.5202
1133658120 3.5202
1133665320 3.5207
1133672520 3.5220
1133679720 3.5215
1133686920 3.5215
1133694120 3.5215
1133701320 3.5215
1133708520 3.5215
1133715720 3.5215
1133722920 3.5215
1133730120 3.5215
1133737320 3.5214
1133744520 3.5214
1133751720 3.5214
1133758920 3.5214
1133766120 3.5215
1133773320 3.5214
1133780520 3.5215
1133787720 3.5215
1133794920 3.5259
1133802120 3.5263
1133809320 3.5259
1133816520 3.5259
1133823720 3.5259
1133830920 3.5342
1133838120 3.5343
1133845320 3.5344
1133852520 3.5344
1133859720 3.5337
1133866920 3.5337
1133874120 3.2694
1133881320 3.2694
1133888520 3.2695
1133895720 3.2695
1133902920 3.2634
1133910120 3.2634
1133917320 3.2612
1133924520 3.2612
1133931720 3.2614
1133938920 3.2612
1133946120 3.2612
1133953320 3.2615
1133960520 3.2613
1133967720 3.2612
1133974920 3.2650
1133982120 3.2650
1133989320 3.2612
1133996520 3.2616
1134003720 3.2717
1134010920 3.2633
1134018120 3.2635
1134025320 3.2631
1134032520 3.2609
1134039720 3.2609
1134046920 3.2613
1134054120 3.2612
1134061320 3.2612
1134068520 3.2939
1134075720 3.2939
1134082920 3.2938
1134090120 3.2938
1134097320 3.2482
1134104520 3.2509
1134111720 3.2354
1134118920 3.2482
1134126120 3.2316
1134133320 3.2316
1134140520 3.2317
1134147720 3.2337
1134154920 3.2484
1134162120 3.2484
1134169320 3.2717
1134176520 3.2631
1134183720 3.2632
1134190920 3.2631
1134198120 3.2632
1134205320 3.2633
1134212520 3.2632
1134219720 3.2632
1134226920 3.2632
1134234120 3.2632
1134241320 3.2632
1134248520 3.2632
1134255720 3.2632
1134262920 3.2632
1134270120 3.2715
1134277320 3.2570
1134284520 3.2570
1134291720 3.2570
1134298920 3.2570
1134306120 3.2570
1134313320 3.2570
1134320520 3.2570
1134327720 3.2570
1134334920 3.2570
1134342120 3.2571
1134349320 3.2571
1134356520 3.2570
1134363720 3.2570
1134370920 3.2570
1134378120 3.2570
1134385320 3.2570
1134392520 3.2569
1134399720 3.2570
1134406920 3.2570
1134414120 3.2571
1134421320 3.2570
1134428520 3.2570
1134435720 3.2570
1134442920 3.2570
1134450120 3.2570
1134457320 3.2571
1134464520 3.2571
1134471720 3.2571
1134478920 3.2571
1134486120 3.2716
1134493320 3.2716
1134500520 3.2716
1134507720 3.2716
1134514920 3.2716
1134522120 3.2715
1134529320 3.2715
1134536520 3.2717
1134543720 3.2623
1134550920 3.2539
1134558120 3.2543
1134565320 3.2521
1134572520 3.2522
1134579720 3.2522
1134586920 3.2522
1134594120 3.2527
1134601320 3.2527
1134608520 3.2527
1134615780 3.2528
1134622980 3.2527
1134630180 3.2527
1134637380 3.2610
1134644580 3.2509
1134651780 3.2518
1134658980 3.2518
1134666180 3.2518
1134673380 3.2518
1134680580 3.2518
1134687780 3.2523
1134694980 3.2525
1134702180 3.2524
1134709380 3.2524
1134716580 3.2524
1134723780 3.2523
1134730980 3.2518
1134738180 3.2518
1134745380 3.2518
1134752580 3.2518
1134759780 3.2543
1134766980 3.2720
1134774180 3.2719
1134781380 3.2720
1134788580 3.2720
1134795780 3.2720
1134802980 3.2720
1134810180 3.2721
1134817380 3.2757
1134824580 3.2720
1134831780 3.2721
1134838980 3.2659
1134846180 3.2658
1134853380 3.2658
1134860580 3.2658
1134867780 3.2658
1134874980 3.2658
1134882180 3.2663
1134889380 3.2663
1134896580 3.2663
1134903780 3.2668
1134910980 3.2649
1134918180 3.2658
1134925380 3.2659
1134932580 3.2658
1134939780 3.2658
1134946980 3.2659
1134954180 3.2659
1134961380 3.2659
1134968580 3.2659
1134975780 3.2632
1134982980 3.2632
1134990180 3.2632
1134997380 3.2570
1135004580 3.2632
1135011780 3.2631
1135018980 3.2631
1135026180 3.2631
1135033380 3.2631
1135046220 3.2463
1135053420 3.2463
1135060620 3.2463
1135067820 3.2546
1135101300 3.2457
1135108500 3.2457
1135115700 3.2455
1135122900 3.2455
1135130100 3.2456
1135137300 3.2456
1135144500 3.2456
1135151700 3.2540
1135158900 3.2539
1135166100 3.2456
1135173300 3.2456
1135180500 3.2456
1135187700 3.2465
1135194900 3.2461
1135202100 3.2461
1135209300 3.2461
1135216500 3.2461
1135223700 3.2461
1135230900 3.2461
1135238100 3.2461
1135245300 3.2461
1135252500 3.2460
1135259700 3.2462
1135266900 3.2522
1135274100 3.2543
1135281300 3.2543
1135288500 3.2540
1135295700 3.2540
1135302900 3.2543
1135310100 3.2543
1135317300 3.2543
1135324500 3.2543
1135331700 3.2544
1135338900 3.2544
1135346100 3.2543
1135353300 3.2543
1135360500 3.2543
1135367700 3.2543
1135374900 3.2513
1135382100 3.2513
1135389300 3.2514
1135396500 3.2513
1135403700 3.2513
1135410900 3.2514
1135418100 3.2513
1135425300 3.2514
1135432500 3.2505
1135439700 3.2505
1135446900 3.2502
1135454100 3.2505
1135461300 3.2505
1135468500 3.2505
1135475700 3.2505
1135482900 3.2505
1135490100 3.2505
1135497300 3.2505
1135504500 3.2505
1135511700 3.2505
1135518900 3.2505
1135526100 3.2506
1135533300 3.2505
1135540500 3.2680
1135547700 3.2680
1135554900 3.2685
1135562100 3.2678
1135569300 3.2682
1135576500 3.2682
1135583700 3.2683
1135590900 3.2683
1135598100 3.2683
1135605300 3.2683
1135612500 3.2683
1135619700 3.2683
1135626900 3.2684
1135634100 3.2684
1135641300 3.2684
1135648500 3.2725
1135655700 3.2680
1135662900 3.2682
1135670100 3.2679
1135677300 3.2452
1135684500 3.2597
1135691700 3.2433
1135698900 3.2432
1135706100 3.2432
1135713300 3.2432
1135720500 3.2432
1135727700 3.2432
1135734900 3.2431
1135742100 3.2340
1135749300 3.2505
1135756500 3.2423
1135763700 3.2424
1135770900 3.2424
1135778100 3.2433
1135785300 3.2433
1135792500 3.2432
1135799700 3.2434
1135806900 3.2515
1135814100 3.2350
1135821300 3.2352
1135828500 3.2350
1135835700 3.2350
1135842900 3.2350
1135850100 3.2430
1135857300 3.2349
1135864500 3.2349
1135871700 3.2349
1135878900 3.2349
1135886100 3.2349
1135893300 3.2349
1135900500 3.2349
1135907700 3.2349
1135914900 3.2349
1135922100 3.2349
1135929300 3.2349
1135936500 3.2349
1135943700 3.2349
1135950900 3.2226
1135958100 3.2227
1135965300 3.2227
1135977840 3.2432
1135985040 3.2432
1135992240 3.2432
1135999440 3.2432
1136006640 3.2432
1136013840 3.2432
1136021040 3.2432
1136028240 3.2432
1136035440 3.2432
1136042640 3.2432
1136049840 3.2432
1136057040 3.2432
1136064240 3.2432
1136071440 3.2432
1136078640 3.2432
1136085840 3.2432
1136093040 3.2432
1136100240 3.2432
1136107440 3.2432
1136114640 3.2432
1136121840 3.2428
1136129040 3.2428
1136136240 3.2428
1136143440 3.2428
1136150640 3.2428
1136157840 3.2428
1136165040 3.2427
1136172240 3.2427
1136179440 3.2427
1136186640 3.2427
1136193840 3.2427
1136201040 3.2427
1136208240 3.2427
1136215440 3.2344
1136222640 3.2344
1136229840 3.2344
1136237040 3.2343
1136244240 3.2344
1136251440 3.2344
1136258640 3.2344
1136265840 3.2344
1136273040 3.2433
1136280240 3.2343
1136287440 3.2343
1136294640 3.2343
1136301840 3.2509
1136309040 3.2344
1136316240 3.2343
1136323440 3.2343
1136330640 3.2343
1136337840 3.2343
1136345040 3.2343
1136352240 3.2343
1136359440 3.2368
1136366640 3.2284
1136373840 3.2258
1136381040 3.2259
1136388240 3.2259
1136395440 3.2260
1136402640 3.2260
1136409840 3.2260
1136417040 3.2260
1136424240 3.2567
1136431440 3.2567
1136438640 3.2649
1136445840 3.2568
1136453040 3.2567
1136460240 3.2568
1136467440 3.2568
1136474640 3.2568
1136481840 3.2568
1136489040 3.2568
1136496240 3.2568
1136503440 3.2568
1136510640 3.2409
1136517840 3.2568
1136525040 3.2568
1136532240 3.2568
1136539440 3.2568
1136546640 3.2568
1136553840 3.2568
1136561040 3.2568
1136568240 3.2568
1136575440 3.2568
1136582640 3.2575
1136589840 3.2568
1136597040 3.2568
1136604240 3.2568
1136611440 3.2568
1136618640 3.2567
1136625840 3.2567
1136633040 3.2569
1136640240 3.2570
1136647440 3.4211
1136654640 3.2510
1136661840 3.2896
1136669040 3.2651
1136676240 3.2651
1136683440 3.2654
1136690640 3.2654
1136697840 3.2654
1136705040 3.2659
1136712240 3.2657
1136719440 3.2653
1136726640 3.2654
1136733840 3.2654
1136741040 3.2654
1136748240 3.2653
1136755440 3.2653
1136762700 3.2653
1136769900 3.2653
1136777100 3.2655
1136784300 3.2654
1136791500 3.2654
1136798700 3.2653
1136805900 3.2653
1136813100 3.2652
1136820300 3.2653
1136827500 3.2653
1136834700 3.2653
1136841900 3.2653
1136849100 3.2653
1136856300 3.2653
1136863500 3.2652
1136870700 3.2653
1136877900 3.2652
1136885100 3.2658
1136892300 3.2653
1136899500 3.2739
1136906700 3.2652
1136913900 3.2653
1136924460 3.2571
1136931660 3.2571
1136938860 4.5322
1136946060 3.2571
1136953260 3.2571
1136960460 3.2571
1136967660 3.2571
1136974860 3.2655
1136982060 3.2745
1136989260 3.2745
1136996460 3.2828
1137003660 3.2744
1137010860 3.2744
1137018060 3.2744
1137025260 3.2746
1137032460 3.2746
1137039660 3.2744
1137046860 3.2744
1137054120 3.2744
1137061320 3.2744
1137068520 3.2745
1137075720 3.2745
1137082920 3.2748
1137090120 3.2752
1137097320 3.2745
1137104520 3.2746
1137111720 3.2746
1137118920 3.2748
1137126120 3.2746
1137133320 3.2749
1137140520 3.2747
1137147720 3.2747
1137154920 3.2751
1137162120 3.2749
1137169320 3.2749
1137176520 3.2749
1137183720 3.2749
1137190920 3.2751
1137198120 3.2751
1137205320 3.2751
1137212520 3.2751
1137219720 3.2751
1137226920 3.2750
1137234120 3.2750
1137241320 3.2750
1137248520 3.2750
1137255720 3.2748
1137262920 3.2747
1137270120 3.2747
1137277320 3.2747
1137284520 3.2746
1137291720 3.2747
1137298920 3.2748
1137306120 3.2748
1137313320 3.2748
1137320520 3.3099
1137327720 3.3102
1137334920 3.2575
1137342120 3.2575
1137349320 3.2575
1137356520 3.2575
1137363720 3.2575
1137370920 3.2576
1137378120 3.2575
1137385320 3.2575
1137392520 3.2575
1137399720 3.2590
1137406920 3.2575
1137414120 3.2575
1137421320 3.2577
1137428520 3.2576
1137435720 3.2578
1137442920 3.2581
1137450120 3.2576
1137457320 3.2576
1137464520 3.2576
1137471720 3.2576
1137478920 3.2576
1137486120 3.2575
1137493320 3.2914
1137500520 3.2748
1137507720 3.2747
1137514920 3.2747
1137522120 3.2748
1137529320 3.2748
1137536520 3.2748
1137543720 3.3404
1137550920 3.2748
1137558120 3.2748
1137565320 3.2748
1137572520 3.3652
1137579720 3.2747
1137586920 3.2747
1137594120 3.2748
1137601320 3.2747
1137608520 3.2747
1137615720 3.2747
1137622920 3.2747
1137630120 3.2747
1137637320 3.2747
1137644520 3.2747
1137651720 3.2747
1137658920 3.2747
1137666120 3.2747
1137673320 3.2749
1137680520 3.2749
1137687720 3.2755
1137694920 3.2755
1137702120 3.2754
1137709320 3.2755
1137716520 3.2755
1137723720 3.2754
1137730920 3.2754
1137738120 3.2755
1137745320 3.2754
1137752520 3.2754
1137759720 3.2753
1137766920 3.2753
1137774120 3.2754
1137781320 3.2581
1137788520 3.2581
1137795720 3.2581
1137802920 3.2581
1137810120 3.2581
1137817320 3.2581
1137824520 3.2581
1137831720 3.2581
1137838920 3.2584
1137846120 3.2581
1137853320 3.2581
1137860520 3.2581
1137867720 3.2580
1137874920 3.2580
1137882120 3.2580
1137889320 3.2580
1137896520 3.2580
1137903720 3.2579
1137910920 3.2579
1137918120 3.2579
1137925320 3.2580
1137932520 3.2580
1137939720 3.2580
1137946920 3.2580
1137954120 3.2580
1137961320 3.2580
1137968520 3.2580
1137975720 3.2580
1137982920 3.2580
1137990120 3.3893
1137997320 3.2584
1138004520 3.2581
1138011720 3.2582
1138018920 3.2829
1138026120 3.2586
1138033320 3.2582
1138040520 3.2664
1138047720 3.2582
1138054920 3.2583
1138062120 3.2585
1138069320 3.2583
1138076520 3.2583
1138083720 3.2584
1138090920 3.2585
1138098120 3.2584
1138105320 3.2583
1138112520 3.2588
1138119720 3.2585
1138126920 3.2585
1138134120 3.2585
1138141320 3.2585
1138148520 3.2585
1138155720 3.2585
1138162920 3.2585
1138170120 3.2586
1138177320 3.2585
1138184520 3.3324
1138191720 3.2669
1138198920 3.2585
1138206120 3.2620
1138213320 3.2617
1138220520 3.2583
1138227720 3.2583
1138234920 3.2583
1138242120 3.2583
1138249380 3.2584
1138256580 3.2584
1138263780 3.2668
1138270980 3.2667
1138278180 3.2668
1138285380 3.2664
1138292580 3.2665
1138299780 3.2664
1138306980 3.2665
1138314180 3.2664
1138321380 3.2664
1138328580 3.2667
1138335780 3.2667
1138342980 3.2667
1138350180 3.2669
1138357380 3.2668
1138364580 3.2668
1138371780 3.2674
1138378980 3.2664
1138386180 3.2664
1138393380 3.2664
1138400580 3.2664
1138407780 3.2668
1138414980 3.2668
1138422180 3.2668
1138429380 3.2667
1138436580 3.2667
1138443780 3.2665
1138450980 3.2666
1138458180 3.2666
1138465380 3.2666
1138472580 3.2666
1138479780 3.2665
1138486980 3.2667
1138494180 3.2666
1138501380 3.2665
1138508580 3.2667
1138515780 3.2668
1138522980 3.2996
1138530180 3.2668
1138537380 3.2668
1138544580 3.2668
1138551780 3.2669
1138558980 3.2668
1138566180 3.2670
1138573380 3.2668
1138580580 3.2669
1138587780 3.2669
1138594980 3.2668
1138602180 3.2667
1138609380 3.2668
1138616580 3.2667
1138623780 3.2667
1138630980 3.2913
1138638180 3.2694
1138645380 3.2671
1138652580 3.2690
1138659780 3.2669
1138666980 3.2669
1138674180 3.2670
1138681380 3.3002
1138688580 3.3000
1138695780 3.2919
1138702980 3.2918
1138710180 3.2919
1138717380 3.2919
1138724580 3.2918
1138731780 3.2918
1138738980 3.3000
1138746180 3.2919
1138753380 3.2919
1138760580 3.2917
1138767780 3.2917
1138774980 3.2917
1138782180 3.3003
1138789380 3.3002
1138796580 3.3004
1138803780 3.3001
1138810980 3.3002
1138818180 3.3000
1138825380 3.3000
1138832580 3.3000
1138839780 3.3000
1138846980 3.3000
1138854180 3.3005
1138861380 3.3000
1138868580 3.2918
1138875780 3.2918
1138882980 3.2920
1138890180 3.2920
1138897380 3.2920
1138904580 3.2920
1138911780 3.2920
1138918980 3.3332
1138926180 3.2921
1138933380 3.2921
1138940580 3.2920
1138947780 3.2921
1138954980 3.2922
1138962180 3.2921
1138969380 3.2920
1138976580 3.3576
1138983780 3.3577
1138990980 3.3582
1138998180 3.3575
1139005380 3.3575
1139012580 3.3575
1139019780 3.3576
1139026980 3.3578
1139034180 3.3575
1139041380 3.3605
1139048580 3.2944
1139055780 3.2944
1139062980 3.2944
1139070180 3.2945
1139077380 3.2944
1139084580 3.2944
1139091780 3.2944
1139098980 3.2967
1139106180 3.2944
1139113380 3.2944
1139120580 3.2944
1139127780 3.2944
1139134980 3.2944
1139142180 3.2944
1139149380 3.2944
1139156580 3.2944
1139163780 3.2944
1139170980 3.2944
1139178180 3.2944
1139185380 3.2944
1139192580 3.2944
1139199780 3.2942
1139206980 3.2943
1139214180 3.2943
1139221380 3.2943
1139228580 3.2946
1139235780 3.2921
1139242980 3.2920
1139250180 3.2920
1139257380 3.3093
1139264580 3.3096
1139271780 3.3097
1139278980 3.3094
1139286180 3.3094
1139293380 3.3092
1139300580 3.3093
1139307780 3.3098
1139314980 3.3090
1139322180 3.3091
1139329380 3.3094
1139336580 3.3094
1139343780 3.3094
1139350980 3.3010
1139358180 3.3010
1139365380 3.3008
1139372580 3.3008
1139379780 3.2925
1139386980 3.2925
1139394180 3.2925
1139401380 3.2927
1139408580 3.2926
1139415780 3.2679
1139423040 3.2680
1139430240 3.2681
1139437440 3.2679
1139444640 3.2679
1139451840 3.3171
1139459040 3.3171
1139466240 3.3172
1139473440 3.3172
1139480640 3.3172
1139487840 3.3171
1139495040 3.3172
1139502240 3.3171
1139509440 3.3173
1139516640 3.3173
1139523840 3.3173
1139531040 3.3173
1139538240 3.3173
1139545440 3.3172
1139552640 3.3173
1139559840 3.3173
1139567040 3.3173
1139574240 3.3173
1139581440 3.3177
1139588640 3.3178
1139595840 3.3177
1139603040 3.3173
1139610240 3.3169
1139617440 3.3254
1139624640 3.3254
1139631840 3.3254
1139639040 3.3254
1139646240 3.3254
1139653440 3.3254
1139660640 3.3258
1139667840 3.3256
1139675040 3.3253
1139682240 3.3253
1139689440 3.3253
1139696640 3.3253
1139703840 3.3253
1139711040 3.3253
1139718240 3.3253
1139725440 3.3253
1139732640 3.3253
1139739840 3.3253
1139747040 3.3253
1139754240 3.3253
1139761440 3.3253
1139768640 3.3253
1139775840 3.3252
1139783040 3.3252
1139790240 3.3253
1139797440 3.3254
1139804640 3.3254
1139811840 3.3271
1139819040 3.3276
1139826240 3.3271
1139833440 3.3274
1139840640 3.3273
1139847840 3.3272
1139855040 3.3271
1139862240 3.3271
1139869440 3.3277
1139876640 3.3277
1139883840 3.3277
1139891040 3.3280
1139898240 3.3279
1139905440 3.3278
1139912640 3.2756
1139919840 3.3264
1139927040 3.3260
1139934240 3.3177
1139941440 3.2510
1139948640 3.2509
1139955840 3.2509
1139963040 3.2513
1139970240 3.2518
1139977440 3.2513
1139984640 3.2517
1139991840 3.2513
1139999040 3.2512
1140006240 3.2512
1140013440 3.1863
1140020640 3.1866
1140027840 3.1863
1140035040 3.1863
1140042240 3.1850
1140049440 3.3948
1140056640 3.3948
1140063840 3.3948
1140071040 3.2019
1140078240 3.1850
1140085440 3.1850
1140092640 3.1850
1140099840 3.1850
1140107040 3.1995
1140114240 3.1994
1140121440 3.1997
1140128640 3.1995
1140135840 3.1994
1140143040 3.1994
1140150240 3.1981
1140157440 3.1984
1140164640 3.1981
1140171840 3.1984
1140179040 3.1981
1140186240 3.1981
1140193440 3.1983
1140200640 3.1997
1140207840 3.2250
1140215040 3.1981
1140222240 3.1981
1140229440 3.1981
1140236640 3.1981
1140243840 3.1981
1140251040 3.1980
1140258240 3.1980
1140265440 3.1980
1140272640 3.2195
1140279840 3.2194
1140287040 3.2195
1140294240 3.2194
1140301440 3.2194
1140308640 3.2194
1140315840 3.1910
1140323040 3.1910
1140330240 3.1911
1140337440 3.1910
1140344640 3.1910
1140351840 3.1910
1140359040 3.1910
1140366240 3.1915
1140373440 3.1910
1140380640 3.1910
1140387840 3.1911
1140395040 3.1911
1140402240 3.1910
1140409440 3.1910
1140416640 3.1910
1140423840 3.1910
1140431040 3.1910
1140438240 3.1910
1140445440 3.2763
1140452640 3.1925
1140459840 3.1925
1140467040 3.1925
1140474240 3.1918
1140481440 3.1918
1140488640 3.1919
1140495840 3.1919
1140503040 3.1919
1140510240 3.1920
1140517440 3.1984
1140524640 3.1984
1140531840 3.1984
1140539040 3.1983
1140546240 3.1983
1140553440 3.1983
1140560640 3.1983
1140567840 3.1983
1140575040 3.1986
1140582240 3.1983
1140589440 3.1984
1140596640 3.1984
1140603840 3.1983
1140611040 3.1984
1140618240 3.1991
1140625500 3.1991
1140632700 3.1996
1140639900 3.1990
1140647100 3.1990
1140654300 3.1991
1140661500 3.1990
1140668700 3.1924
1140675900 3.1990
1140683100 3.1990
1140690300 3.1924
1140697500 3.1929
1140704700 3.1929
1140711900 3.1995
1140719100 3.1994
1140726300 3.1994
1140733500 3.1995
1140740700 3.1994
1140747900 3.1994
1140755100 3.1994
1140762300 3.1994
1140769500 3.1994
1140776700 3.1994
1140783900 3.1994
1140791100 3.1996
1140798300 3.1994
1140805500 3.1994
1140812700 3.1993
1140819900 3.1994
1140827100 3.1942
1140834300 3.1941
1140841500 3.1941
1140848700 3.1940
1140855900 3.1940
1140863100 3.1941
1140870300 3.1940
1140877500 3.1941
1140884700 3.1994
1140891900 3.1994
1140899100 3.1994
1140906300 3.1994
1140913500 3.1994
1140920700 3.1995
1140927900 3.1994
1140935100 3.1994
1140942300 3.1994
1140949500 3.1994
1140956700 3.1994
1140963900 3.1995
1140971100 3.1994
1140978300 3.1996
1140985500 3.1996
1140992700 3.1996
1140999900 3.1996
1141007100 3.2128
1141014300 3.2122
1141021500 3.2120
1141028700 3.2120
1141035900 3.2120
1141043100 3.2128
1141050300 3.2128
1141057500 3.2126
1141064700 3.2126
1141071900 3.2143
1141079100 3.2142
1141086300 3.2142
1141093500 3.2149
1141100700 3.2141
1141107900 3.2065
1141115100 3.2131
1141122300 3.2132
1141129500 3.2132
1141136700 3.2131
1141143900 3.2131
1141151100 3.2131
1141158300 3.2131
1141165500 3.2131
1141172700 3.2131
1141179900 3.2131
1141187100 3.2131
1141194300 3.2131
1141201500 3.2132
1141208700 3.2214
1141215900 3.2210
1141223100 3.2210
1141230300 3.2209
1141237500 3.2209
1141244700 3.2210
1141251900 3.2211
1141259100 3.2208
1141266300 3.2208
1141273500 3.2195
1141280700 3.2194
1141287900 3.2195
1141295100 3.2196
1141302300 3.2202
1141309500 3.2196
1141316700 3.2189
1141323900 3.2189
1141331100 3.2189
1141338300 3.2189
1141345500 3.2204
1141352700 3.2189
1141359900 3.2123
1141367100 3.2122
1141374300 3.2163
1141381500 3.2266
1141388700 3.2128
1141395900 3.2260
1141403100 3.2128
1141410300 3.2128
1141417500 3.2128
1141424700 3.2128
1141431900 3.2128
1141439100 3.2128
1141446300 3.2128
1141453500 3.2128
1141460700 3.2128
1141467900 3.2126
1141475100 3.2126
1141482300 3.2126
1141489500 3.2128
1141496700 3.2128
1141503900 3.2128
1141511100 3.2128
1141518300 3.2128
1141525500 3.2128
1141532700 3.2128
1141539900 3.2129
1141547100 3.2128
1141554300 3.2128
1141561500 3.2128
1141568700 3.2128
1141575900 3.2128
1141583100 3.2127
1141590300 3.2127
1141597500 3.2127
1141604700 3.2127
1141611900 3.2127
1141619100 3.2127
1141626300 3.2127
1141633500 3.2127
1141640700 3.2127
1141647900 3.2127
1141655100 3.2127
1141662300 3.2126
1141669500 3.2126
1141676700 3.2126
1141683900 3.2061
1141691100 3.3464
1141698300 3.2098
1141705500 3.2062
1141712700 3.2062
1141719900 3.2129
1141727100 3.2129
1141734300 3.2129
1141741500 3.2129
1141748700 3.2129
1141755900 3.2129
1141763100 3.2130
1141770300 3.2130
1141777500 3.3184
1141784700 3.2068
1141791900 3.2064
1141799100 3.1998
1141806300 3.2261
1141813500 3.2129
1141820700 3.2129
1141827900 3.2129
1141835100 3.2130
1141842300 3.2130
1141849500 3.2130
1141856700 3.2130
1141863900 3.2130
1141871100 3.2130
1141878360 3.2130
1141885560 3.2130
1141892760 3.2130
1141899960 3.2129
1141907160 3.2123
1141914360 3.2129
1141921560 3.2134
1141928760 3.2129
1141935960 3.2129
1141943160 3.2129
1141950360 3.2128
1141957560 3.2132
1141964760 3.1996
1141971960 3.1997
1141979160 3.1997
1141986360 3.1997
1141993560 3.1997
1142000760 3.1999
1142007960 3.2015
1142015160 3.1997
1142022360 3.1997
1142029560 3.1998
1142036760 3.1998
1142043960 3.1997
1142051160 3.1997
1142058360 3.1998
1142065560 3.1997
1142072760 3.1997
1142079960 3.1997
1142087160 3.1997
1142094360 3.1997
1142101560 3.1997
1142108760 3.1997
1142115960 3.1997
1142123160 3.1997
1142130360 3.1998
1142137560 3.2130
1142144760 3.2131
1142151960 3.2131
1142159160 3.2130
1142166360 3.2130
1142173560 3.2130
1142180760 3.2130
1142187960 3.2130
1142195160 3.2130
1142202360 3.2130
1142209560 3.2130
1142216760 3.2126
1142223960 3.2126
1142231160 3.2127
1142238360 3.2127
1142245560 3.2128
1142252760 3.2127
1142259960 3.2126
1142267160 3.2126
1142274360 3.2130
1142281560 3.2130
1142288760 3.2130
1142295960 3.2130
1142303160 3.2130
1142310360 3.2130
1142317560 3.2130
1142324760 3.2130
1142331960 3.2130
1142339160 3.2131
1142346360 3.2132
1142353560 3.2131
1142360760 3.2131
1142367960 3.2130
1142375160 3.2130
1142382360 3.2130
1142389560 3.2130
1142396760 3.2130
1142403960 3.2131
1142411160 3.2131
1142418360 3.2131
1142425560 3.2263
1142432760 3.2065
1142439960 3.2065
1142447160 3.2065
1142454360 3.2132
1142461560 3.2131
1142468760 3.2131
1142475960 3.2183
1142483160 3.2183
1142490360 3.2116
1142497560 3.2183
1142504760 3.2184
1142511960 3.2186
1142519160 3.2117
1142526360 3.2117
1142533560 3.2185
1142540760 3.2185
1142547960 3.2185
1142555160 3.4433
1142562360 3.2251
1142569560 3.2251
1142576760 3.2251
1142583960 3.2528
1142591160 3.2183
1142598360 3.2184
1142605560 3.2252
1142612760 3.2252
1142619960 3.2253
1142627160 3.2253
1142634360 3.2253
1142641560 3.1206
1142648760 3.1206
1142655960 3.1207
1142663160 3.1205
1142670360 3.1207
1142677560 3.1207
1142684760 3.1206
1142691960 3.1205
1142699160 3.1206
1142706360 3.1207
1142713560 3.1206
1142720760 3.1206
1142727960 3.1207
1142735160 3.1206
1142742360 3.1205
1142749560 3.1208
1142756760 3.1205
1142763960 3.1206
1142771160 3.1205
1142778360 3.1205
1142785560 3.1205
1142792760 3.1205
1142799960 3.1205
1142807160 3.1205
1142814360 3.1206
1142821560 3.1205
1142828760 3.1206
1142835960 3.1206
1142843160 3.1206
1142850360 3.1206
1142857560 3.1206
1142864760 3.1206
1142871960 3.1206
1142879160 3.1206
1142886360 3.1204
1142893560 3.1203
1142900760 3.1203
1142907960 3.1204
1142915160 3.1200
1142922360 3.1199
1142929560 3.1201
1142936760 3.1199
1142943960 3.1203
1142951160 3.1203
1142958360 3.1206
1142965560 3.1204
1142972760 3.1203
1142979960 3.1203
1142987160 3.1211
1142994360 3.1211
1143001560 3.1241
1143008760 3.1210
1143015960 3.1211
1143023160 3.1211
1143030360 3.1211
1143037560 3.1146
1143044760 3.1145
1143051960 3.1144
1143059160 3.1144
1143066360 3.1144
1143073560 3.1144
1143080760 3.1144
1143087960 3.1144
1143095160 3.1144
1143102360 3.1145
1143109620 3.1144
1143116820 3.2589
1143124020 3.2589
1143131220 3.2589
1143138420 3.2589
1143145620 3.2589
1143152820 3.2589
1143160020 3.2601
1143167220 3.2589
1143174420 3.2589
1143181620 3.2589
1143188820 3.2589
1143196020 3.2590
1143203220 3.2590
1143210420 3.2590
1143217620 3.2590
1143224820 3.2590
1143232020 3.2589
1143239220 3.2590
1143246420 3.2590
1143253620 3.2590
1143260820 3.2590
1143268020 3.2590
1143275220 3.2653
1143282420 3.2653
1143289620 3.2653
1143296820 3.2653
1143304020 3.2653
1143311220 3.2653
1143318420 3.2653
1143325620 3.2653
1143332820 3.2653
1143340020 3.2653
1143347220 3.2653
1143354420 3.2653
1143361620 3.2653
1143368820 3.2653
1143376020 3.2653
1143383220 3.2654
1143390420 3.2653
1143397620 3.2653
1143404820 3.2653
1143412020 3.2653
1143419220 3.2653
1143426420 3.2653
1143433620 3.2657
1143440820 3.2653
1143448020 3.2653
1143455220 3.2653
1143462420 3.2653
1143469620 3.2653
1143476820 3.2653
1143484020 3.2653
1143491220 3.2654
1143498420 3.2653
1143505620 3.2653
1143512820 3.2653
1143520020 3.2657
1143527220 3.2527
1143534420 3.2669
1143541620 3.2655
1143548820 3.2655
1143556020 3.2654
1143563220 3.2654
1143570420 3.2655
1143577620 3.2655
1143584820 3.2655
1143592020 3.2656
1143599220 3.2655
1143606420 3.2655
1143613620 3.2656
1143620820 3.2655
1143628020 3.2655
1143635220 3.2655
1143642420 3.2654
1143649620 3.2654
1143656820 3.2655
1143664020 3.2656
1143671220 3.2655
1143678420 3.2767
1143685620 3.2466
1143692820 3.2467
1143700020 3.2467
1143707220 3.2467
1143714420 3.2467
1143721620 3.2467
1143728820 3.2468
1143736020 3.2467
1143743220 3.2467
1143750420 3.2467
1143757620 3.2467
1143764820 3.2467
1143772020 3.2467
1143779220 3.2467
1143786420 3.2467
1143793620 3.2467
1143800820 3.2467
1143808020 3.2467
1143815220 3.2467
1143822420 3.2467
1143829620 3.2467
1143836820 3.2468
1143844020 3.2469
1143851220 3.2469
1143858420 3.2532
1143865620 3.2530
1143872820 3.2530
1143880020 3.2530
1143887220 3.2530
1143894420 3.2530
1143901620 3.2530
1143908820 3.2530
1143916020 3.2530
1143923220 3.2530
1143930420 3.2530
1143937620 3.2530
1143944820 3.2530
1143952020 3.2530
1143959220 3.2530
1143966420 3.2530
1143973620 3.2530
1143980820 3.2530
1143988020 3.2530
1143995220 3.2530
1144002420 3.2530
1144009620 3.2530
1144016820 3.2530
1144024020 3.2530
1144031220 3.2530
1144038420 3.2529
1144045620 3.2529
1144052820 3.2530
1144060020 3.2530
1144067220 3.2531
1144074420 3.2530
1144081620 3.2530
1144088820 3.2530
1144096020 3.2530
1144103220 3.2530
1144110420 3.2530
1144117620 3.2530
1144124820 3.2703
1144132020 3.2766
1144139220 3.2705
1144146420 3.2704
1144153620 3.2704
1144160820 3.2704
1144168020 3.2705
1144175220 3.2704
1144182420 3.2704
1144189620 3.2704
1144196820 3.2709
1144204020 3.2705
1144211220 3.2704
1144218420 3.2705
1144225620 3.2705
1144232820 3.2704
1144240020 3.2706
1144247220 3.2702
1144254420 3.2703
1144261620 3.2703
1144268820 3.2703
1144276020 3.2703
1144283220 3.2703
1144290480 3.2691
1144297680 3.2686
1144304880 3.2686
1144312080 3.2686
1144319280 3.2687
1144326480 3.2517
1144333680 3.2517
1144340880 3.2642
1144348080 3.2642
1144355280 3.2642
1144362480 3.2642
1144369680 3.2642
1144376880 3.2642
1144384080 3.2642
1144391280 3.2642
1144398480 3.2811
1144405680 3.2811
1144412880 3.2811
1144420080 3.2811
1144427280 3.2810
1144434480 3.2815
1144441680 3.2811
1144448880 3.2811
1144456080 3.2873
1144463280 3.2873
1144470480 3.2873
1144477680 3.2873
1144484880 3.2874
1144492080 3.2873
1144499280 3.2873
1144506480 3.2873
1144513680 3.2873
1144520880 3.2873
1144528080 3.2873
1144535280 3.2873
1144542480 3.2811
1144549680 3.2811
1144556880 3.2811
1144564080 3.2811
1144571280 3.2811
1144578480 3.2812
1144585680 3.2812
1144592880 3.2813
1144600080 3.2813
1144607280 3.2813
1144614480 3.2813
1144621680 3.2813
1144628880 3.2813
1144636080 3.2812
1144643280 3.2812
1144650480 3.2812
1144657680 3.2812
1144664880 3.2812
1144672080 3.2812
1144679280 3.2749
1144686480 3.4874
1144693680 3.2750
1144700880 3.2751
1144708080 3.2751
1144715280 3.2751
1144722480 3.2750
1144729680 3.2812
1144736880 3.2874
1144744080 3.2750
1144751280 3.2751
1144758480 3.2750
1144765680 3.2750
1144772880 3.2750
1144780080 3.2750
1144787280 3.2750
1144794480 3.2811
1144801680 3.2750
1144808880 3.2750
1144816080 3.2812
1144823280 3.2750
1144830480 3.2750
1144837680 3.2750
1144844880 3.2750
1144852080 3.2750
1144859280 3.2750
1144866480 3.2750
1144873680 3.2811
1144880880 3.2811
1144888080 3.2751
1144895280 3.2749
1144902480 3.2749
1144909680 3.2749
1144916880 3.2750
1144924080 3.2704
1144931280 3.2704
1144938480 3.2704
1144945680 3.2704
1144952880 3.2705
1144960080 3.2706
1144967280 3.2706
1144974480 3.2704
1144981680 3.2704
1144988880 3.2704
1144996080 3.2704
1145003280 3.2705
1145010480 3.2704
1145017680 3.2704
1145024880 3.2705
1145032080 3.2705
1145039280 3.2709
1145046480 3.2707
1145053680 3.2705
1145060880 3.2705
1145068080 3.2708
1145075280 3.2703
1145082480 3.2716
1145089680 3.2709
1145096880 3.2708
1145104080 3.2709
1145111280 3.2709
1145118480 3.2709
1145125680 3.2709
1145132880 3.2711
1145140080 3.2709
1145147280 3.2708
1145154480 3.2711
1145161680 3.2710
1145168880 3.2708
1145176080 3.2712
1145183280 3.2709
1145190480 3.2708
1145197680 3.2722
1145204880 3.2721
1145212080 3.2717
1145219280 3.2716
1145226480 3.2720
1145233680 3.2720
1145240880 3.2763
1145248080 3.2714
1145255280 3.2706
1145262480 3.2602
1145269680 3.2601
1145276880 3.2606
1145284080 3.2730
1145291280 3.2607
1145298480 3.2605
1145305680 3.2605
1145312880 3.2605
1145320080 3.2605
1145327280 3.2612
1145334480 3.2721
1145341680 3.2713
1145348880 3.2713
1145356080 3.2713
1145363280 3.2713
1145370480 3.2713
1145377680 3.2709
1145384880 3.2709
1145392080 3.2710
1145399280 3.2709
1145406480 3.2705
1145413680 3.2705
1145420880 3.2705
1145428080 3.2705
1145435280 3.2705
1145442480 3.2705
1145449680 3.2705
1145456880 3.2705
1145464140 3.2705
1145471340 3.2705
1145478540 3.2705
1145485740 3.2705
1145492940 3.4849
1145500140 3.2705
1145507340 3.2705
1145514540 3.2705
1145521740 3.2705
1145528940 3.2705
1145536140 3.2705
1145543340 3.2705
1145550540 3.2706
1145557740 3.2774
1145564940 3.2706
1145572140 3.2706
1145579340 3.2706
1145586540 3.2706
1145593740 3.2706
1145600940 3.2713
1145608140 3.2710
1145615340 3.2707
1145622540 3.2708
1145629740 3.3381
1145636940 3.3381
1145644140 3.3381
1145651340 3.3381
1145658540 3.3381
1145665740 3.3381
1145672940 3.3381
1145680140 3.3381
1145687340 3.3381
1145694540 3.3381
1145701740 3.3381
1145708940 3.3382
1145716140 3.3382
1145723340 3.3382
1145730540 3.3382
1145737740 3.3381
1145744940 3.3381
1145752140 3.3381
1145759340 3.3381
1145766540 3.3381
1145773740 3.3381
1145780940 3.3381
1145788140 3.3381
1145795340 3.3381
1145802540 3.3381
1145809740 3.3381
1145816940 3.3380
1145824140 3.4391
1145831340 3.3381
1145838540 3.3382
1145845740 3.3380
1145852940 3.3380
1145860140 3.3245
1145867340 4.7038
1145874540 3.3325
1145881740 3.3325
1145888940 3.3325
1145896140 3.3459
1145903340 3.3467
1145910540 3.3459
1145917740 3.3459
1145924940 3.3459
1145932140 3.3459
1145939340 3.3460
1145946540 3.3492
1145953740 3.3464
1145960940 3.3465
1145968140 3.3465
1145975340 3.3465
1145982540 3.3464
1145989740 3.3459
1145996940 3.3459
1146004140 3.3459
1146011340 3.3458
1146018540 3.3459
1146025740 3.3459
1146032940 3.3459
1146040140 3.3303
1146047340 3.3381
1146054540 3.3381
1146061740 3.3381
1146068940 3.3380
1146076140 3.3302
1146083340 3.3380
1146090540 3.3380
1146097740 3.3380
1146104940 3.3381
1146112140 3.3383
1146119340 3.3379
1146126540 3.3457
1146133740 3.3457
1146140940 3.3457
1146148140 3.3458
1146155340 3.3460
1146162540 3.3460
1146169740 3.3251
1146176940 3.3252
1146184140 3.3252
1146191340 3.3119
1146198540 3.3173
1146205740 3.3173
1146212940 3.3382
1146220140 3.3382
1146227340 3.3382
1146234540 3.3382
1146241740 3.3382
1146248940 3.3383
1146256140 3.3383
1146263340 3.3383
1146270540 3.3383
1146277740 3.3383
1146284940 3.3383
1146292140 3.3383
1146299340 3.3304
1146306540 3.3305
1146313740 3.3301
1146320940 3.3305
1146328140 3.3301
1146335340 3.3301
1146342540 3.3301
1146349740 3.3301
1146356940 3.3301
1146364140 3.3301
1146371340 3.3301
1146378540 3.3300
1146385740 3.3300
1146392940 3.3304
1146400140 3.3226
1146407340 3.3226
1146414540 3.3226
1146421740 3.3226
1146428940 3.3226
1146436140 3.3226
1146443340 3.3226
1146450540 3.3226
1146457740 3.3304
1146464940 3.3304
1146472140 3.3304
1146479340 3.3304
1146486540 3.3304
1146493740 3.3304
1146500940 3.3304
1146508140 3.3304
1146515340 3.3304
1146522540 3.3221
1146529740 3.3221
1146536940 3.3221
1146544140 3.3221
1146551340 3.3221
1146558540 3.3221
1146565740 3.3220
1146572940 3.3220
1146580140 3.3219
1146587340 3.3220
1146594540 3.3307
1146601740 3.3304
1146608940 3.3303
1146616140 3.3304
1146623340 3.3304
1146630540 3.3304
1146637740 3.3306
1146644940 3.5794
1146652200 3.3304
1146659400 3.3304
1146666600 3.3304
1146673800 3.3251
1146681000 3.3251
1146688200 3.3304
1146695400 3.3304
1146702600 3.3405
1146709800 3.3383
1146717000 3.3382
1146724200 3.4627
1146731400 3.3384
1146738600 3.3463
1146745800 3.3489
1146753000 3.2481
1146760200 3.2481
1146767400 3.2480
1146774600 3.3567
1146781800 3.3489
1146789000 3.6180
1146796200 3.3488
1146803400 3.6180
1146810600 3.6180
1146817800 3.6178
1146825000 3.3494
1146832200 3.3494
1146839400 3.3491
1146846600 3.3491
1146853800 3.3489
1146861000 3.3489
1146868200 3.3489
1146875400 3.3489
1146882600 3.3489
1146889800 3.3489
1146897000 3.3489
1146904200 3.3489
1146911400 3.3489
1146918600 3.3490
1146925800 3.3490
1146933000 3.3490
1146940200 3.4129
1146947400 3.3496
1146954600 3.3496
1146961800 3.3497
1146969000 3.3496
1146976200 3.3496
1146983400 3.3496
1146990600 3.3496
1146997800 3.3496
1147005000 3.3496
1147012200 3.3497
1147019400 3.3497
1147026600 3.3497
1147033800 3.3497
1147041000 3.3495
1147048200 3.3495
1147055400 3.3496
1147062600 3.3509
1147069800 3.3509
1147077000 3.3496
1147084200 3.3496
1147091400 3.3491
1147098600 3.3491
1147105800 3.3491
1147113000 3.3491
1147120200 3.3491
1147127400 3.3490
1147134600 4.5950
1147141800 3.3494
1147149000 3.3513
1147156200 3.3510
1147163400 3.3510
1147170600 3.3510
1147177800 3.3509
1147185000 3.3509
1147192200 3.3509
1147199400 3.3512
1147206600 3.3510
1147213800 3.3509
1147221000 3.3509
1147228200 3.3516
1147235400 3.3509
1147242600 3.3511
1147249800 3.3512
1147257000 3.3511
1147264200 3.3510
1147271400 3.3504
1147278600 3.3504
1147285800 3.3504
1147293000 3.3504
1147300200 3.3478
1147307400 3.3478
1147314600 3.3478
1147321800 3.3478
1147329000 3.3478
1147336200 3.3479
1147343400 3.3799
1147350600 3.3477
1147357800 3.3478
1147365000 3.3477
1147372200 3.3477
1147379400 3.3400
1147386600 3.3400
1147393800 3.3400
1147401000 3.3402
1147408200 3.3399
1147415400 3.3398
1147422600 3.3304
1147429800 3.3301
1147437000 3.3434
1147444200 3.3434
1147451400 3.3434
1147458600 3.3434
1147465800 3.3435
1147473000 3.3436
1147480200 3.3434
1147487400 3.3434
1147494600 3.3434
1147501800 3.3434
1147509000 3.3433
1147516200 3.3433
1147523400 3.3302
1147530600 3.3303
1147537800 3.3302
1147545000 3.3301
1147552200 3.3301
1147559400 3.3301
1147566600 3.3301
1147573800 3.3301
1147581000 3.3301
1147588200 3.3300
1147595400 3.3300
1147602600 3.3300
1147609800 3.3300
1147617000 3.3301
1147624200 3.3300
1147631400 3.3300
1147638600 3.3300
1147645800 3.3300
1147653000 3.3299
1147660200 3.3300
1147667400 3.3299
1147674600 3.3299
1147681800 3.3299
1147689000 3.3299
1147696200 3.3431
1147703400 3.3430
1147710600 3.3432
1147717800 3.3430
1147725000 3.3426
1147732200 3.3505
1147739400 3.3663
1147746600 3.3377
1147753800 3.3377
1147761000 3.3377
1147768200 3.3381
1147775400 3.3380
1147782600 3.3168
1147789800 3.3379
1147797000 3.3380
1147804200 3.3379
1147811400 3.3379
1147818600 3.3327
1147825800 3.3325
1147833000 3.3378
1147840200 3.3378
1147847460 3.3380
1147854660 3.3374
1147861860 3.3374
1147869060 3.3504
1147876260 3.3504
1147883460 3.3503
1147890660 3.3502
1147897860 3.3500
1147905060 3.3499
1147912260 3.3499
1147919460 3.3813
1147926660 3.4362
1147933860 3.3683
1147941060 3.3683
1147948260 3.5067
1147955460 3.3812
1147962660 3.3812
1147969860 3.3812
1147977060 3.3816
1147984260 3.3814
1147991460 3.3814
1147998660 3.3814
1148005860 3.3814
1148013060 3.3370
1148020260 3.3370
1148027460 3.3370
1148034660 3.3370
1148041860 3.3370
1148049060 3.3370
1148056260 3.3369
1148063460 3.3369
1148070660 3.3369
1148077860 3.3369
1148085060 3.3368
1148092260 3.3368
1148099460 3.3371
1148106660 3.3368
1148113860 3.3369
1148121060 3.3368
1148128260 3.3368
1148135460 3.3368
1148142660 3.3367
1148149860 3.3367
1148157060 3.3368
1148164260 3.3368
1148171460 3.3368
1148178660 3.3368
1148185860 3.3368
1148193060 3.3368
1148200260 3.3368
1148207460 3.3364
1148214660 3.3364
1148221860 3.3364
1148229060 3.3364
1148236260 3.3364
1148243460 3.3364
1148250660 3.3364
1148257860 3.3364
1148265060 3.3364
1148272260 3.3364
1148279460 3.5898
1148286660 3.3371
1148293860 3.3369
1148301060 3.3371
1148308260 3.3369
1148315460 3.3366
1148322660 3.3446
1148329860 3.3363
1148337060 3.3363
1148344260 3.3445
1148351460 3.3445
1148358660 3.3444
1148365860 3.3445
1148373060 3.3445
1148380260 3.3445
1148387460 3.3445
1148394660 3.3445
1148401860 3.3445
1148409060 3.3445
1148416260 3.3444
1148423460 3.3445
1148430660 3.3445
1148437860 3.3446
1148445060 3.3445
1148452260 3.3445
1148459460 3.3445
1148466660 3.3446
1148473860 3.3526
1148481060 3.3433
1148488260 3.3433
1148495460 3.3433
1148502660 3.3433
1148509860 3.3301
1148517060 3.3301
1148524260 3.3301
1148531460 3.3300
1148538660 3.3300
1148545860 3.3300
1148553060 3.3300
1148560260 3.3300
1148567460 3.3295
1148574660 3.3213
1148581860 3.3427
1148589060 3.3557
1148596260 3.3563
1148603460 3.3559
1148610660 3.3558
1148617860 3.3558
1148625060 3.3558
1148632260 3.3557
1148639460 3.3557
1148646660 3.3557
1148653860 3.3562
1148661060 3.3557
1148668260 3.4826
1148675460 3.4825
1148682660 3.4825
1148689860 3.3402
1148697060 3.3402
1148704260 3.3402
1148711460 3.3402
1148718660 3.3402
1148725860 3.3402
1148733060 3.3402
1148740260 3.3402
1148747460 3.3401
1148754660 3.3402
1148761860 3.3402
1148769060 3.3403
1148776260 3.3401
1148783460 3.3401
1148790660 3.3401
1148797860 3.3401
1148805060 3.3401
1148812260 3.3401
1148819460 3.3401
1148826660 3.3401
1148833860 3.3409
1148841060 3.3408
1148848260 3.3407
1148855460 3.3408
1148862660 3.3408
1148869860 3.3405
1148877060 3.3405
1148884260 3.3405
1148891460 3.3192
1148898660 3.3192
1148905860 3.3278
1148913060 3.3277
1148920260 3.3277
1148927460 3.3277
1148934660 3.3276
1148941860 3.3276
1148949060 3.3278
1148956260 3.3278
1148963460 3.3278
1148970660 3.3278
1148977920 3.3350
1148985120 3.3350
1148992320 3.3350
1148999520 3.3351
1149006720 3.3351
1149013920 3.3360
1149021120 3.3358
1149028320 3.3358
1149035520 3.3357
1149042720 3.3349
1149049920 3.3358
1149057120 3.3358
1149064320 3.3358
1149071520 3.3358
1149078720 3.3358
1149085920 3.3357
1149093120 3.3358
1149100320 3.3358
1149107520 3.3358
1149114720 3.3358
1149121920 3.3360
1149129120 3.3355
1149136320 3.3354
1149143520 3.3354
1149150720 3.3346
1149157920 3.3346
1149165120 3.3345
1149172320 3.3345
1149179520 3.3345
1149186720 3.3354
1149193920 3.3354
1149201120 3.3354
1149208320 3.3354
1149215520 3.3354
1149222720 3.3354
1149229920 3.3355
1149237120 3.3345
1149244320 3.3354
1149251520 3.3346
1149258720 3.3346
1149265920 3.3346
1149273120 3.3346
1149280320 3.3355
1149287520 3.3346
1149294720 3.3353
1149301920 3.3352
1149309120 3.3346
1149316320 3.3353
1149323520 3.3354
1149330720 3.3355
1149337920 3.3355
1149345120 3.3357
1149352320 3.3355
1149359520 3.3355
1149366720 3.3355
1149373920 3.3354
1149381120 3.3355
1149388320 3.3355
1149395520 3.3355
1149402720 3.3355
1149409920 3.3355
1149417120 3.3355
1149424320 3.3355
1149431520 3.3355
1149438720 3.3356
1149445920 3.3356
1149453120 3.3355
1149460320 3.3182
1149467520 3.3189
1149474720 3.3190
1149481920 3.3189
1149489120 3.3189
1149496320 3.3190
1149503520 3.3189
1149510720 3.3188
1149517920 3.3056
1149525120 3.3056
1149532320 3.3057
1149539520 3.3056
1149546720 3.3000
1149553920 3.2997
1149561120 3.2999
1149568320 3.3084
1149575520 3.2748
1149582720 3.2452
1149589920 3.2472
1149597120 3.2419
1149604320 3.2506
1149611520 3.2511
1149618720 3.3222
1149625920 3.3337
1149633120 3.2837
1149640320 3.2838
1149647520 3.3038
1149654720 3.2680
1149661920 3.2679
1149669120 3.2690
1149676320 3.2535
1149683520 3.3258
1149690720 3.3271
1149697920 3.3279
1149705120 3.3314
1149712320 3.3615
1149719520 3.3615
1149726720 3.3617
1149733920 3.3617
1149741120 3.3619
1149748320 3.3607
1149755520 3.3607
1149762720 3.3626
1149769920 3.3606
1149777120 3.3602
1149784320 3.3601
1149791520 3.3600
1149798720 3.3600
1149805920 3.3853
1149813120 3.3864
1149820320 3.3864
1149827520 3.3854
1149834720 3.3878
1149841920 3.3867
1149849120 3.3863
1149856320 3.3853
1149863520 3.3858
1149870720 3.3876
1149877920 3.3854
1149885120 3.3865
1149892320 3.3854
1149899520 3.3865
1149906720 3.3854
1149913920 3.3863
1149921120 3.3853
1149928320 3.3875
1149935520 3.3864
1149942720 3.3854
1149949920 3.3864
1149957120 3.4532
1149964320 3.3872
1149971520 3.3863
1149978720 3.3864
1149985920 3.3854
1149993120 3.3864
1150000320 3.3868
1150007520 3.3854
1150014720 3.3865
1150021920 3.3860
1150029120 3.3864
1150036320 3.3852
1150043520 3.3873
1150050720 3.3863
1150057920 3.3863
1150065120 3.3861
1150072320 3.3850
1150079520 3.3857
1150086720 3.3117
1150093920 3.3102
1150101120 3.3118
1150108320 3.3133
1150115520 3.3115
1150122720 3.3122
1150129920 3.3061
1150137120 3.3066
1150144320 3.3047
1150151520 3.3058
1150158720 3.3064
1150165920 3.3063
1150173120 3.3074
1150180320 3.3052
1150187520 3.3052
1150194720 3.3064
1150201920 3.3053
1150209120 3.3063
1150216380 3.3063
1150223580 3.3064
1150230780 3.3059
1150237980 3.3059
1150245180 3.3058
1150252380 3.3056
1150259580 3.3058
1150266780 3.3053
1150273980 3.3052
1150281180 3.3054
1150288380 3.3051
1150295580 3.3052
1150302780 3.3052
1150309980 3.3052
1150317180 3.3069
1150324380 3.3069
1150331580 3.3069
1150338780 3.2306
1150345980 3.2306
1150353180 3.2294
1150360380 3.3830
1150367580 3.3833
1150374780 3.3833
1150381980 3.3833
1150389180 3.3833
1150396380 3.3833
1150403580 3.3833
1150410780 3.3833
1150417980 3.3831
1150425180 3.3831
1150432380 3.3832
1150439580 3.3835
1150446780 3.4593
1150453980 3.4593
1150461180 3.4593
1150468380 3.4594
1150475580 3.4594
1150482780 3.4594
1150489980 3.4542
1150497180 3.4542
1150504380 3.4542
1150511580 3.2993
1150518780 3.2992
1150525980 3.4542
1150533180 3.4542
1150540380 3.4542
1150547580 3.4532
1150554780 3.4537
1150561980 3.4537
1150569180 3.4536
1150576380 3.4536
1150583580 3.4536
1150590780 3.2984
1150597980 3.2985
1150605180 3.2989
1150612380 3.2989
1150619580 3.2990
1150626780 3.2990
1150633980 3.2990
1150641180 3.2990
1150648380 3.2992
1150655580 3.2990
1150662780 3.2990
1150669980 3.2990
1150677180 3.2991
1150684380 3.4537
1150691580 3.4537
1150698780 3.2990
1150705980 3.2988
1150713180 3.2961
1150720380 3.2961
1150727580 3.2197
1150734780 3.2200
1150741980 3.2198
1150749180 3.2198
1150756380 3.1929
1150763580 3.1931
1150770780 3.3491
1150777980 3.1929
1150785180 3.1929
1150792380 3.1928
1150799580 3.3492
1150806780 3.3498
1150813980 3.3492
1150821180 3.3492
1150828380 3.3492
1150835580 3.3492
1150842780 3.3492
1150849980 3.3493
1150857180 3.3490
1150864380 3.3492
1150871580 3.3491
1150878780 3.3489
1150885980 3.3489
1150893180 3.3489
1150900380 3.3488
1150907580 3.3488
1150914780 3.3487
1150921980 3.3487
1150929180 3.3488
1150936380 3.3487
1150943580 3.5054
1150950780 3.3487
1150957980 3.3489
1150965180 3.3488
1150972380 3.3488
1150979580 3.3489
1150986780 3.3488
1150993980 3.3488
1151001180 3.3487
1151008380 3.3473
1151015580 3.3488
1151022780 3.3491
1151029980 3.3489
1151037180 3.3488
1151044380 3.3489
1151051580 3.3489
1151058780 3.1938
1151065980 3.1927
1151073180 3.3479
1151080380 3.3489
1151087580 3.3488
1151094780 3.1926
1151101980 3.1926
1151109180 3.3487
1151116380 3.3487
1151123580 3.3487
1151130780 3.3487
1151137980 3.3487
1151145180 3.1927
1151152380 3.1927
1151159580 3.1927
1151166780 3.1929
1151173980 3.1929
1151181180 3.1928
1151188380 3.1929
1151195580 3.1929
1151202780 3.1930
1151209980 3.1929
1151217180 3.1929
1151224380 3.1932
1151231580 3.1927
1151238780 3.1927
1151245980 3.1927
1151253180 3.1928
1151260380 3.1927
1151267580 3.1928
1151274780 3.1928
1151281980 3.1928
1151289180 3.1965
1151296380 3.1925
1151303580 3.1924
1151310780 3.1922
1151317980 3.1923
1151325180 3.1942
1151332380 3.1941
1151339580 3.3516
1151346780 3.3514
1151353980 3.3514
1151361180 3.3515
1151368380 3.3522
1151375580 3.3517
1151382780 3.3515
1151389980 3.3515
1151397180 3.3515
1151404380 3.3515
1151411580 3.3515
1151418780 3.3515
1151425980 3.3515
1151433180 3.3515
1151440380 3.3515
1151447580 3.3514
1151454780 3.3512
1151461980 3.3512
1151469180 3.3512
1151476380 3.3512
1151483580 3.3512
1151490780 3.3512
1151497980 3.3514
1151505180 3.3512
1151512380 3.3512
1151519580 3.3510
1151526780 3.3511
1151533980 3.3516
1151541180 3.3516
1151548380 3.3516
1151555580 3.3516
1151562780 3.3515
1151569980 3.1945
1151577180 3.1945
1151584380 3.3515
1151591580 3.3517
1151598780 3.3518
1151605980 3.3516
1151613180 3.3516
1151620380 3.3516
1151627640 3.3516
1151634840 3.3516
1151642040 3.3516
1151649240 3.3516
1151656440 3.3516
1151663640 3.3516
1151670840 3.3516
1151678040 3.3516
1151685240 3.3518
1151692440 3.3518
1151699640 3.5104
1151706840 3.3518
1151714040 3.3519
1151721240 3.3519
1151728440 3.3519
1151735640 3.3519
1151742840 3.3519
1151750040 3.3519
1151757240 3.3519
1151764440 3.3519
1151771640 3.3519
1151778840 3.3519
1151786040 3.3519
1151793240 3.3519
1151800440 3.3519
1151807640 3.3519
1151814840 3.3519
1151822040 3.3518
1151829240 3.3532
1151836440 3.3517
1151843640 3.3517
1151850840 3.3517
1151858040 3.3517
1151865240 3.3517
1151872440 3.3516
1151879640 3.3517
1151886840 3.3517
1151894040 3.3516
1151901240 3.3517
1151908440 3.3517
1151915640 3.5089
1151922840 3.5088
1151930040 3.1942
1151937240 3.1943
1151944440 3.1942
1151951640 3.1942
1151958840 3.1943
1151966040 3.1942
1151973240 3.1944
1151980440 3.1944
1151987640 3.1944
1151994840 3.1944
1152002040 3.1944
1152009240 3.1944
1152016440 3.1945
1152023640 3.1944
1152030840 3.1945
1152038040 3.1945
1152045240 3.1944
1152052440 3.1944
1152059640 3.1945
1152066840 3.1945
1152074040 3.1946
1152081240 3.1945
1152088440 3.1962
1152095640 3.1962
1152102840 3.1960
1152110040 3.1961
1152117240 3.1961
1152124440 3.1961
1152131640 3.1963
1152138840 3.1960
1152146040 3.1961
1152153240 3.3532
1152160440 3.3533
1152167640 3.3531
1152174840 3.3532
1152182040 3.1961
1152189240 3.1962
1152196440 3.1962
1152203640 3.2135
1152210840 3.2137
1152218040 3.2137
1152225240 3.2137
1152232440 3.2137
1152239640 3.2137
1152246840 3.2137
1152254040 3.2137
1152261240 3.2138
1152268440 3.3887
1152275640 3.3886
1152282840 3.3885
1152290040 3.2136
1152297240 3.2135
1152304440 3.2136
1152311640 3.2134
1152318840 3.2128
1152326040 3.2129
1152333240 3.2129
1152340440 3.2130
1152347640 3.2131
1152354840 3.2131
1152362040 3.2133
1152369240 3.2132
1152376440 3.2132
1152383640 3.2132
1152390840 3.2132
1152398040 3.2132
1152405240 3.2132
1152412440 3.2132
1152419640 3.2150
1152426840 3.2128
1152434040 3.2128
1152441240 3.2128
1152448440 3.2128
1152455640 3.2127
1152462840 3.3883
1152470040 3.3883
1152477240 3.4077
1152484440 3.4078
1152491640 3.4077
1152498840 3.4077
1152506040 3.4078
1152513240 3.4078
1152520440 3.4076
1152527640 3.4076
1152534840 3.4075
1152542040 3.4076
1152549240 3.3726
1152556440 3.3726
1152563640 3.3726
1152570840 3.3726
1152578040 3.3726
1152585240 3.3726
1152592440 3.3726
1152599640 3.3726
1152606840 3.3725
1152614040 3.3723
1152621240 3.3724
1152628440 3.3728
1152635640 3.3725
1152642840 3.3725
1152650040 3.3725
1152657240 3.3725
1152664440 3.3725
1152671640 3.3725
1152678840 3.3725
1152686040 3.3723
1152693240 3.3723
1152700440 3.3723
1152707640 3.3711
1152714840 3.3707
1152722040 3.3729
1152729240 3.3725
1152736440 3.3726
1152743640 3.3726
1152750840 3.3731
1152758040 3.3730
1152765240 3.3724
1152772440 3.3727
1152779640 3.1956
1152786840 3.1172
1152794040 3.1173
1152801240 3.1178
1152808440 3.1175
1152815640 3.1175
1152822840 3.2942
1152830040 3.1176
1152837240 3.1178
1152844440 3.1178
1152851640 3.1960
1152858840 3.1960
1152866040 3.1966
1152873240 3.3539
1152880440 3.3538
1152887640 3.3891
1152894840 3.3892
1152902040 3.3890
1152909240 3.3892
1152916440 3.3892
1152923640 3.3892
1152930840 3.3892
1152938040 3.3892
1152945240 3.3892
1152952440 3.3892
1152959640 3.3892
1152966840 3.3892
1152974040 3.3892
1152981240 3.3892
1152988440 3.3892
1152995640 3.3892
1153002840 3.3892
1153010040 3.3892
1153017240 3.3892
1153024440 3.3891
1153031640 3.3890
1153038840 3.3889
1153046040 3.3889
1153053240 3.3889
1153060440 3.3889
1153067640 3.3892
1153074840 3.3891
1153082040 3.3891
1153089240 3.3892
1153096440 3.3892
1153103640 3.3539
1153110840 3.3537
1153118040 3.3537
1153125240 3.3561
1153132440 3.3536
1153139640 3.3535
1153146840 3.3535
1153154040 3.6870
1153161240 3.6869
1153168440 3.6870
1153175700 3.3536
1153182900 3.3536
1153190100 3.2755
1153197300 3.2758
1153204500 3.2757
1153211700 3.1178
1153218900 3.1178
1153226100 3.1178
1153233300 3.1178
1153240500 3.1178
1153247700 3.2946
1153254900 3.3727
1153262100 3.3727
1153269300 3.3727
1153276500 3.3728
1153283700 3.3728
1153290900 3.3728
1153298100 3.3727
1153305300 3.3726
1153312500 3.3722
1153319700 3.3725
1153326900 3.3725
1153334100 3.3725
1153341300 3.3726
1153348500 3.3726
1153355700 3.3728
1153362900 3.3730
1153370100 3.3728
1153377300 3.3728
1153384500 3.3728
1153391700 3.3728
1153398900 3.3728
1153406100 3.3728
1153413300 3.2947
1153420500 3.2947
1153427700 3.2947
1153434900 3.1180
1153442100 3.1181
1153449300 3.1180
1153456500 3.2947
1153463700 3.2947
1153470900 3.1181
1153478100 3.1180
1153485300 3.1180
1153492500 3.1180
1153499700 3.1180
1153506900 3.1180
1153514100 3.2947
1153521300 3.2948
1153528500 3.2945
1153535700 3.2947
1153542900 3.1181
1153550100 3.1181
1153557300 3.1181
1153564500 3.1181
1153571700 3.1181
1153578900 3.2947
1153586100 3.2947
1153593300 3.2948
1153600500 3.2948
1153607700 3.2948
1153614900 3.2947
1153622100 3.2946
1153629300 3.1181
1153636500 3.2949
1153643700 3.2949
1153650900 3.2949
1153658100 3.2949
1153665300 3.1181
1153672500 3.1181
1153679700 3.1181
1153686900 3.1181
1153694100 3.1181
1153701300 3.1181
1153708500 3.1181
1153715700 3.1181
1153722900 3.1181
1153730100 3.1181
1153737300 3.1181
1153744500 3.1184
1153751700 3.1181
1153758900 3.1181
1153766100 3.1181
1153773300 3.1181
1153780500 3.1181
1153787700 3.1182
1153794900 3.1181
1153802100 3.1181
1153809300 3.1181
1153816500 3.1181
1153823700 3.1180
1153830900 3.1179
1153838100 3.1179
1153845300 3.1179
1153852500 3.1179
1153859700 3.1179
1153866900 3.1179
1153874100 3.1189
1153881300 3.1179
1153888500 3.1180
1153895700 3.1181
1153902900 3.1178
1153910100 3.1176
1153917300 3.1179
1153924500 3.1179
1153931700 3.1179
1153938900 3.2758
1153946100 3.1179
1153953300 3.2945
1153960500 3.2950
1153967700 3.2946
1153974900 3.2946
1153982100 3.2946
1153989300 3.2946
1153996500 3.2946
1154003700 3.2951
1154010900 3.2951
1154018100 3.2952
1154025300 3.2952
1154032500 3.2952
1154039700 3.2952
1154046900 3.2951
1154054100 3.2952
1154061300 3.2954
1154068500 3.2954
1154075700 3.2954
1154082900 3.2954
1154090100 3.2953
1154097300 3.2954
1154104500 3.2954
1154111700 3.2953
1154118900 3.2954
1154126100 3.2954
1154133300 3.2992
1154140500 3.2991
1154147700 3.2991
1154154900 3.2992
1154162100 3.2993
1154169300 3.2993
1154176500 3.2992
1154183700 3.2992
1154190900 3.2990
1154198100 3.2991
1154205300 3.2991
1154212500 3.2993
1154219700 3.2991
1154226900 3.2991
1154234100 3.2991
1154241300 3.2991
1154248500 3.2991
1154255700 3.2991
1154262900 3.2991
1154270100 3.2990
1154277300 3.2990
1154284500 3.2990
1154291700 3.2990
1154298900 3.2991
1154306100 3.2992
1154313300 3.2992
1154320500 3.2991
1154327700 3.2991
1154334900 3.3782
1154342100 3.5382
1154349300 3.3781
1154356500 3.3781
1154363700 3.3781
1154370900 3.1997
1154378100 3.1997
1154385300 3.1997
1154392500 3.1996
1154399700 3.1994
1154406900 3.1996
1154414100 3.2000
1154421300 3.1997
1154428500 3.1996
1154435700 3.2002
1154442900 3.2000
1154450100 3.2001
1154457300 3.2000
1154464500 3.1999
1154471700 3.2000
1154478900 3.2002
1154486100 3.2001
1154493300 3.2000
1154500500 3.1998
1154507700 3.1998
1154514900 3.2000
1154522100 3.1999
1154529300 3.1999
1154536500 3.2001
1154543700 3.1999
1154550900 3.1999
1154558100 3.2000
1154565300 3.1999
1154572500 3.3785
1154579700 3.3785
1154586900 3.3784
1154594100 3.3785
1154601300 3.1998
1154608500 3.1998
1154615700 3.1999
1154622900 3.1998
1154630100 3.1999
1154637300 3.1998
1154644500 3.1999
1154651700 3.1999
1154658900 3.3598
1154666100 3.1997
1154673300 3.1999
1154680500 3.1999
1154687700 3.1999
1154694900 3.1999
1154702100 3.1999
1154709300 3.1999
1154716500 3.1998
1154723700 3.1999
1154730900 3.1999
1154738100 3.2001
1154745300 3.2000
1154752500 3.2203
1154759700 3.2000
1154766900 3.1999
1154774100 3.1999
1154781300 3.1999
1154788500 3.1999
1154795700 3.1998
1154802900 3.1999
1154810100 3.1999
1154817300 3.1999
1154824500 3.1999
1154831700 3.1999
1154838900 3.2203
1154846100 3.2000
1154853300 3.2000
1154860500 3.2000
1154867760 3.2000
1154874960 3.1999
1154882160 3.1999
1154889360 3.2000
1154896560 3.1999
1154903760 3.1999
1154910960 3.1999
1154918160 3.1999
1154925360 3.2008
1154932560 3.1998
1154939760 3.1998
1154946960 3.1998
1154954160 3.1998
1154961360 3.2000
1154968560 3.2000
1154975760 3.1999
1154982960 3.1998
1154990160 3.1998
1154997360 3.1996
1155004560 3.1998
1155011760 3.1998
1155018960 3.1998
1155026160 3.1997
1155033360 3.1997
1155040560 3.3785
1155047760 3.3787
1155054960 3.3786
1155062160 3.3783
1155069360 3.3783
1155076560 3.3782
1155083760 3.3783
1155090960 3.3783
1155098160 3.3785
1155105360 3.6937
1155112560 3.3781
1155119760 3.3782
1155126960 3.3782
1155134160 3.3782
1155141360 3.3782
1155148560 3.3783
1155155760 3.3782
1155162960 3.3784
1155170160 3.3783
1155177360 3.3782
1155184560 3.3783
1155191760 3.3782
1155198960 3.3782
1155206160 3.3785
1155213360 3.3783
1155220560 3.3782
1155227760 3.3783
1155234960 3.3783
1155242160 3.3785
1155249360 3.3783
1155256560 3.3784
1155263760 3.3782
1155270960 3.3782
1155278160 3.3782
1155285360 3.3483
1155292560 3.3482
1155299760 3.3482
1155306960 3.2989
1155314160 3.2991
1155321360 3.3485
1155328560 3.3485
1155335760 3.3485
1155342960 3.3485
1155350160 3.3491
1155357360 3.3484
1155364560 3.3486
1155371760 3.3486
1155378960 3.3485
1155386160 3.3483
1155393360 3.2991
1155400560 3.2991
1155407760 3.2991
1155414960 3.2991
1155422160 3.2995
1155429360 3.2995
1155436560 3.3784
1155443760 3.3779
1155450960 3.3779
1155458160 3.3779
1155465360 3.3780
1155472560 3.3780
1155479760 3.3780
1155486960 3.3780
1155494160 3.3778
1155501360 3.3778
1155508560 3.3778
1155515760 3.3777
1155522960 3.3778
1155530160 3.3778
1155537360 3.3778
1155544560 3.3778
1155551760 3.3780
1155558960 3.3781
1155566160 3.1998
1155573360 3.1998
1155580560 3.1998
1155587760 3.1999
1155594960 3.1998
1155602160 3.1997
1155609360 3.1997
1155616560 3.1997
1155623760 3.1997
1155630960 3.3778
1155638160 3.3778
1155645360 3.3778
1155652560 3.3778
1155659760 3.3778
1155666960 3.3777
1155674160 3.3778
1155681360 3.3777
1155688560 3.3777
1155695760 3.3776
1155702960 3.3777
1155710160 3.3777
1155717360 3.3777
1155724560 3.3778
1155731760 3.3777
1155738960 3.2990
1155746160 3.2992
1155753360 3.2992
1155760560 3.2991
1155767760 3.2992
1155774960 3.2991
1155782160 3.2992
1155789360 3.2997
1155796560 3.2990
1155803760 3.2991
1155810960 3.2993
1155818160 3.2991
1155825360 3.2992
1155832560 3.2991
1155839760 3.2991
1155846960 3.2990
1155854160 3.2990
1155861360 3.2991
1155868560 3.2991
1155875760 3.2991
1155882960 3.2993
1155890160 3.2990
1155897360 3.2990
1155904560 3.2991
1155911760 3.2697
1155918960 3.2694
1155926160 3.2694
1155933360 3.2693
1155940560 3.2694
1155947760 3.2696
1155954960 3.2694
1155962160 3.2694
1155969360 3.2694
1155976560 3.2693
1155983760 3.2694
1155990960 3.2694
1155998160 3.2698
1156005360 3.2693
1156012560 3.2693
1156019760 3.2696
1156026960 3.2693
1156034160 3.2694
1156041360 3.2693
1156048560 3.2693
1156055760 3.2691
1156062960 3.2694
1156070160 3.2694
1156077360 3.2694
1156084560 3.2693
1156091760 3.2694
1156098960 3.2694
1156106160 3.2693
1156113360 3.2700
1156120560 3.2691
1156127760 3.2694
1156134960 3.2694
1156142160 3.3484
1156149360 3.3481
1156156560 3.3482
1156163760 3.3482
1156170960 3.3482
1156178160 3.3482
1156185360 3.3483
1156192560 3.3482
1156199760 3.2594
1156206960 3.2613
1156214160 3.2612
1156221360 3.2612
1156228560 3.2613
1156235760 3.2613
1156242960 3.2612
1156250160 3.1034
1156257360 3.1035
1156264560 3.1035
1156271760 3.1035
1156278960 3.1035
1156286160 3.1035
1156293360 3.1035
1156300560 3.1035
1156307760 3.1036
1156314960 3.4180
1156322160 3.1035
1156329360 3.1023
1156336560 3.1026
1156343760 3.1023
1156350960 3.1025
1156358160 3.1021
1156365360 3.1023
1156372560 3.1020
1156379760 3.1023
1156386960 3.1025
1156394160 3.1033
1156401360 3.1033
1156408560 3.1033
1156415760 3.1034
1156422960 3.1034
1156430160 3.1035
1156437360 3.1035
1156444560 3.1034
1156451760 3.1035
1156459020 3.1035
1156466220 3.1032
1156473420 3.1032
1156480620 3.1032
1156487820 3.1033
1156495020 3.1032
1156502220 3.1031
1156509420 3.1030
1156516620 3.1030
1156523820 3.1030
1156531020 3.1030
1156538220 3.1030
1156545420 3.1028
1156552620 3.1028
1156559820 3.1029
1156567020 3.1029
1156574220 3.1031
1156581420 3.1030
1156588620 3.1030
1156595820 3.1030
1156603020 3.1030
1156610220 3.1030
1156617420 3.1030
1156624620 3.1029
1156631820 3.1030
1156639020 3.1029
1156646220 3.1029
1156653420 3.1029
1156660620 3.1029
1156667820 3.1029
1156675020 3.1029
1156682220 3.1030
1156689420 3.1030
1156696620 3.1030
1156703820 3.1030
1156711020 3.1032
1156718220 3.1030
1156725420 3.1030
1156732620 3.1029
1156739820 3.1030
1156747020 3.1031
1156754220 3.1032
1156761420 3.1056
1156768620 3.1033
1156775820 3.1034
1156783020 3.1035
1156790220 3.1033
1156797420 3.1035
1156804620 3.1035
1156811820 3.1035
1156819020 3.1035
1156826220 3.1035
1156833420 3.1034
1156840620 3.1036
1156847820 3.1822
1156855020 3.1035
1156862220 3.1036
1156869420 3.1037
1156876620 3.1037
1156883820 3.1035
1156891020 3.1035
1156898220 3.1036
1156905420 3.1036
1156912620 3.1039
1156919820 3.1038
1156927020 3.1037
1156934220 3.1036
1156941420 3.1059
1156948620 3.1057
1156955820 3.1056
1156963020 3.1056
1156970220 3.1056
1156977420 3.1057
1156984620 3.1057
1156991820 3.1035
1156999020 3.1035
1157006220 3.1035
1157013420 3.1035
1157020620 3.1038
1157027820 3.1034
1157035020 3.1035
1157042220 3.1038
1157049420 3.1033
1157056620 3.1039
1157063820 3.1037
1157071020 3.1038
1157078220 3.1038
1157085420 3.1039
1157092620 3.1037
1157099820 3.1037
1157107020 3.1038
1157114220 3.1040
1157121420 3.1040
1157128620 3.1041
1157135820 3.1041
1157143020 3.1041
1157150220 3.1041
1157157420 3.1049
1157164620 3.1049
1157171820 3.1049
1157179020 3.1050
1157186220 3.1049
1157193420 3.1049
1157200620 3.1049
1157207820 3.1049
1157215020 3.1051
1157222220 3.1050
1157229420 3.1052
1157236620 3.1050
1157243820 3.1050
1157251020 3.1050
1157258220 3.1050
1157265420 3.1050
1157272620 3.1050
1157279820 3.1050
1157287020 3.1046
1157294220 3.1047
1157301420 3.1047
1157308620 3.1047
1157315820 3.1047
1157323020 3.1047
1157330220 3.1047
1157337420 3.1050
1157344620 3.1047
1157351820 3.1048
1157359020 3.1035
1157366220 3.1047
1157373420 3.1037
1157380620 3.1037
1157387820 3.1038
1157395020 3.1037
1157402220 3.1037
1157409420 3.1730
1157416620 3.1036
1157423820 3.1037
1157431020 3.1037
1157438220 3.1037
1157445420 3.1037
1157452620 3.1037
1157459820 3.1038
1157467020 3.1038
1157474220 3.1038
1157481420 3.1037
1157488620 3.1034
1157495820 3.1038
1157503020 3.1040
1157510220 3.1039
1157517420 3.1039
1157524620 3.1042
1157531820 3.1042
1157539020 3.1041
1157546220 3.1064
1157553420 3.1067
1157560620 3.1068
1157567820 3.1067
1157575020 3.1066
1157582220 3.1074
1157589420 3.1064
1157596620 3.1066
1157603820 3.1071
1157611020 3.1066
1157618220 3.1048
1157625420 3.1071
1157632620 3.1069
1157639820 3.1068
1157647020 3.1070
1157654220 3.1070
1157661420 3.1069
1157668620 3.1069
1157675820 3.1071
1157683020 3.1068
1157690220 3.1070
1157697420 3.1071
1157704620 3.1071
1157711820 3.1023
1157719020 3.1023
1157726220 3.1026
1157733420 3.1027
1157740620 3.1026
1157747820 3.1027
1157755020 3.1027
1157762220 3.1026
1157769420 3.1026
1157776620 3.1026
1157783820 3.1025
1157791020 3.1025
1157798220 3.1025
1157805420 3.1025
1157812620 3.1025
1157819820 3.1030
1157827020 3.1027
1157834220 3.1027
1157841420 3.1026
1157848620 3.1026
1157855820 3.1023
1157863020 3.1027
1157870220 3.1022
1157877420 3.1026
1157884620 3.1024
1157891820 3.1026
1157899020 3.1026
1157906220 3.1025
1157913480 3.1025
1157920680 3.1024
1157927880 3.1025
1157935080 3.1021
1157942280 3.1025
1157949480 3.1026
1157956680 3.1025
1157963880 3.1026
1157971080 3.1026
1157978280 3.1026
1157985480 3.1023
1157992680 3.1021
1157999880 3.1021
1158007080 3.1022
1158014280 3.1028
1158021480 3.1022
1158028680 3.1023
1158035880 3.1023
1158043080 3.1044
1158050280 3.1046
1158057480 3.1045
1158064680 3.1045
1158071880 3.1044
1158079080 3.1044
1158086280 3.1044
1158093480 3.1044
1158100680 3.1044
1158107880 3.1044
1158115080 3.1044
1158122280 3.1043
1158129480 3.1043
1158136680 3.1042
1158143880 3.1042
1158151080 3.1042
1158158280 3.1041
1158165480 3.1049
1158172680 3.1041
1158179880 3.1042
1158187080 3.1042
1158194280 3.1042
1158201480 3.1042
1158208680 3.1041
1158215880 3.1038
1158223080 3.1039
1158230280 3.1039
1158237480 3.1038
1158244680 3.1039
1158251880 3.1040
1158259080 3.1040
1158266280 3.1042
1158273480 3.1039
1158280680 3.1039
1158287880 3.1039
1158295080 3.1039
1158302280 3.1039
1158309480 3.1039
1158316680 3.1039
1158323880 3.1039
1158331080 3.1039
1158338280 3.1040
1158345480 3.1039
1158352680 3.1040
1158359880 3.1040
1158367080 3.1041
1158374280 3.1040
1158381480 3.1040
1158388680 3.1040
1158395880 3.1040
1158403080 3.1040
1158410280 3.1040
1158417480 3.1040
1158424680 3.1040
1158431880 3.1040
1158439080 3.1040
1158446280 3.1040
1158453480 3.1040
1158460680 3.1040
1158467880 3.1040
1158475080 3.1041
1158482280 3.1040
1158489480 3.1040
1158496680 3.1041
1158503880 3.1041
1158511080 3.1041
1158518280 3.1041
1158525480 3.1041
1158532680 3.1041
1158539880 3.1041
1158547080 3.1041
1158554280 3.1041
1158561480 3.1043
1158568680 3.1045
1158575880 3.1065
1158583080 3.1069
1158590280 3.1069
1158597480 3.1067
1158604680 3.1067
1158611880 3.1067
1158619080 3.1066
1158626280 3.1067
1158633480 3.1068
1158640680 3.1067
1158647880 3.1068
1158655080 3.1068
1158662280 3.1062
1158669480 3.1061
1158676680 3.1061
1158683880 3.1062
1158691080 3.1062
1158698280 3.1062
1158705480 3.1062
1158712680 3.1062
1158719880 3.1062
1158727080 3.1062
1158734280 3.1062
1158741480 3.1061
1158748680 3.1062
1158755880 3.1843
1158763080 3.1060
1158770280 3.1060
1158777480 3.1060
1158784680 3.1060
1158791880 3.1060
1158799080 3.1060
1158806280 3.1061
1158813480 3.1061
1158820680 3.1061
1158827880 3.1061
1158835080 3.1059
1158842280 3.1058
1158849480 3.1058
1158856680 3.1058
1158863880 3.1059
1158871080 3.1058
1158878280 3.1058
1158885480 3.1059
1158892680 3.1059
1158899880 3.1058
1158907080 3.1059
1158914280 3.1059
1158921480 3.1060
1158928680 3.1060
1158935880 3.1060
1158943080 3.1059
1158950280 3.1059
1158957480 3.1059
1158964680 3.1059
1158971880 3.1058
1158979080 3.1058
1158986280 3.1059
1158993480 3.1059
1159000680 3.1059
1159007880 3.1058
1159015080 3.1058
1159022280 3.1058
1159029480 3.1058
1159036680 3.1058
1159043880 3.1058
1159051080 3.1058
1159058280 3.1058
1159065480 3.1058
1159072680 3.1058
1159079880 3.1057
1159087080 3.1058
1159094280 3.1057
1159101480 3.1065
1159108680 3.1058
1159115880 3.1060
1159123080 3.1058
1159130280 3.1058
1159137480 3.1058
1159144680 3.1058
1159151880 3.1058
1159159080 3.1057
1159166280 3.1059
1159173480 3.1066
1159180680 3.1065
1159187880 3.1067
1159195080 3.1067
1159202280 3.1067
1159209480 3.1067
1159216680 3.1067
1159223880 3.1067
1159231080 3.1067
1159238280 3.1067
1159245480 3.1067
1159252680 3.1066
1159259880 3.1065
1159267080 3.1067
1159274280 3.1067
1159281480 3.1067
1159288680 3.1067
1159295880 3.1067
1159303080 3.1067
1159310280 3.1066
1159317480 3.1065
1159324680 3.1144
1159331880 3.1068
1159339080 3.1067
1159346280 3.1068
1159353480 3.1068
1159360740 3.1068
1159367940 3.1069
1159375140 3.1069
1159382340 3.1076
1159389540 3.1076
1159396740 3.1079
1159403940 3.1077
1159411140 3.1078
1159418340 3.1078
1159425540 3.1077
1159432740 3.1077
1159439940 3.1077
1159447140 3.1077
1159454340 3.1071
1159461540 3.1071
1159468740 3.1071
1159475940 3.1071
1159483140 3.1026
1159490340 3.1027
1159497540 3.1027
1159504740 3.1027
1159511940 3.1028
1159519140 3.1071
1159526340 3.1072
1159533540 3.1071
1159540740 3.1072
1159547940 3.1066
1159555140 3.1065
1159562340 3.1064
1159569540 3.1064
1159576740 3.1064
1159583940 3.1064
1159591140 3.1064
1159598340 3.1065
1159605540 3.1065
1159612740 3.1065
1159619940 3.1064
1159627140 3.1061
1159634340 3.1062
1159641540 3.1062
1159648740 3.1062
1159655940 3.1065
1159663140 3.1065
1159670340 3.1065
1159677540 3.1065
1159684740 3.1067
1159691940 3.1065
1159699140 3.1065
1159706340 3.1065
1159713540 3.1065
1159720740 3.1065
1159727940 3.1066
1159735140 3.1065
1159742340 3.1065
1159749540 3.1065
1159756740 3.1065
1159763940 3.1065
1159771140 3.1064
1159778340 3.1065
1159785540 3.1065
1159792740 3.1064
1159799940 3.1065
1159807140 3.1065
1159814340 3.1065
1159821540 3.1065
1159828740 3.1065
1159835940 3.1065
1159843140 3.1849
1159850340 3.1849
1159857540 3.1848
1159864740 3.1849
1159871940 3.1849
1159879140 3.1856
1159886340 3.1858
1159893540 3.1849
1159900740 3.1850
1159907940 3.1851
1159915140 3.1851
1159922340 3.1855
1159929540 3.1849
1159936740 3.1853
1159943940 3.1860
1159951140 3.1857
1159958340 3.1855
1159965540 3.1852
1159972740 3.1850
1159979940 3.1851
1159987140 3.1850
1159994340 3.1850
1160001540 3.1850
1160008740 3.1850
1160015940 3.1853
1160023140 3.1852
1160030340 3.1855
1160037540 3.1850
1160044740 3.1851
1160051940 3.1852
1160059140 3.1852
1160066340 3.1853
1160073540 3.1852
1160080740 3.1852
1160087940 3.1852
1160095140 3.1852
1160102340 3.1853
1160109540 3.1853
1160116740 3.1853
1160123940 3.1853
1160131140 3.1853
1160138340 3.1853
1160145540 3.1853
1160152740 3.1853
1160159940 3.1853
1160167140 3.1853
1160174340 3.1852
1160181540 3.1855
1160188740 3.1852
1160195940 3.1852
1160203140 3.1852
1160210340 3.1852
1160217540 3.1852
1160224740 3.1853
1160231940 3.1853
1160239140 3.1851
1160246340 3.1851
1160253540 3.1851
1160260740 3.1852
1160267940 3.1853
1160275140 3.1853
1160282340 3.1853
1160289540 3.1852
1160296740 3.1851
1160303940 3.1852
1160311140 3.1849
1160318340 3.1851
1160325540 3.1851
1160332740 3.1851
1160339940 3.1851
1160347140 3.1855
1160354340 3.1851
1160361540 3.1851
1160368740 3.1851
1160375940 3.1852
1160383140 3.1852
1160390340 3.1852
1160397540 3.1861
1160404740 3.1850
1160411940 3.1846
1160419140 3.1849
1160426340 3.1846
1160433540 3.1846
1160440740 3.1850
1160447940 3.1847
1160455140 3.1847
1160462340 3.1853
1160469540 3.1847
1160476740 3.1847
1160483940 3.1847
1160491140 3.1849
1160498340 3.1846
1160505540 3.1847
1160512740 3.3524
1160519940 3.1853
1160527140 3.1848
1160534340 3.1846
1160541540 3.1846
1160548740 3.1847
1160555940 3.1847
1160563140 3.1850
1160570340 3.1847
1160577540 3.1847
1160584740 3.1847
1160591940 3.1847
1160599140 3.1851
1160606340 3.1845
1160613540 3.1847
1160620740 3.1849
1160627940 3.1855
1160635140 3.1842
1160642340 3.1842
1160649540 3.1851
1160656740 3.1851
1160663940 3.1852
1160671140 3.1850
1160678340 3.1851
1160685540 3.1851
1160692740 3.1851
1160699940 3.1851
1160707140 3.1844
1160714340 3.1060
1160721540 3.1845
1160728740 3.1824
1160735940 3.1823
1160743140 3.1827
1160750400 3.1819
1160757600 3.1857
1160764800 3.1856
1160772000 3.1856
1160779200 3.1820
1160786400 3.1820
1160793600 3.1820
1160800800 3.1825
1160808000 3.1820
1160815200 3.1822
1160822400 3.1822
1160829600 3.1818
1160836800 3.1821
1160844000 3.1820
1160851200 3.1819
1160858400 3.1819
1160865600 3.1819
1160872800 3.1819
1160880000 3.1818
1160887200 3.1819
1160894400 3.1820
1160901600 3.1819
1160908800 3.1818
1160916000 3.1819
1160923200 3.1819
1160930400 3.1819
1160937600 3.1845
1160944800 3.1845
1160952000 3.1849
1160959200 3.1845
1160966400 3.1845
1160973600 3.1842
1160980800 3.1842
1160988000 3.1847
1160995200 3.1839
1161002400 3.1843
1161009600 3.1845
1161016800 3.1846
1161024000 3.1846
1161031200 3.1852
1161038400 3.1846
1161045600 3.1847
1161052800 3.1847
1161060000 3.1847
1161067200 3.1847
1161074400 3.1847
1161081600 3.1844
1161088800 3.1845
1161096000 3.1846
1161103200 3.1846
1161110400 3.1847
1161117600 3.1847
1161124800 3.1847
1161132000 3.2195
1161139200 3.2199
1161146400 3.2204
1161153600 3.2198
1161160800 3.2199
1161168000 3.2199
1161175200 3.2199
1161182400 3.2199
1161189600 3.2198
1161196800 3.2213
1161204000 3.2194
1161211200 3.2194
1161218400 3.2193
1161225600 3.2171
1161232800 3.2171
1161240000 3.2172
1161247200 3.2173
1161254400 3.2289
1161261600 3.2173
1161268800 3.2172
1161276000 3.2173
1161283200 3.2172
1161290400 3.2173
1161297600 3.2174
1161304800 3.2174
1161312000 3.2174
1161319200 3.2174
1161326400 3.2174
1161333600 3.2174
1161340800 3.2174
1161348000 3.2173
1161355200 3.2175
1161362400 3.2179
1161369600 3.2176
1161376800 3.2175
1161384000 3.2175
1161391200 3.2174
1161398400 3.2174
1161405600 3.2170
1161412800 3.2197
1161420000 3.2198
1161427200 3.2198
1161434400 3.2198
1161441600 3.2198
1161448800 3.2198
1161456000 3.2198
1161463200 3.2198
1161470400 3.2199
1161477600 3.2198
1161484800 3.2198
1161492000 3.2199
1161499200 3.2199
1161506400 3.2198
1161513600 3.2199
1161520800 3.2198
1161528000 3.2198
1161535200 3.2189
1161542400 3.2189
1161549600 3.2188
1161556800 3.2189
1161564000 3.8125
1161571200 3.8126
1161578400 3.8126
1161585600 3.8126
1161592800 3.8126
1161600000 3.8128
1161607200 3.8128
1161614400 3.8126
1161621600 3.8126
1161628800 3.9803
1161636000 3.8125
1161643200 3.8127
1161650400 3.8128
1161657600 3.8126
1161664800 3.8126
1161672000 3.8126
1161679200 3.8119
1161686400 3.8119
1161693600 3.8120
1161700800 3.8119
1161708000 3.8119
1161715200 3.2165
1161722400 3.2170
1161729600 3.2166
1161736800 3.2165
1161744000 3.2165
1161751200 3.2165
1161758400 3.2164
1161765600 3.2165
1161772800 3.2166
1161780000 3.2166
1161787200 3.2166
1161794400 3.2166
1161801600 3.2165
1161808800 3.2164
1161816000 3.2165
1161823200 3.1825
1161830400 3.2166
1161837600 3.1826
1161844800 3.1825
1161852000 3.1825
1161859200 3.1826
1161866400 3.1826
1161873600 3.1826
1161880800 3.1828
1161888000 3.1826
1161895200 3.1825
1161902400 3.1823
1161909600 3.1823
1161916800 3.1822
1161924000 3.1823
1161931200 3.1822
1161938400 3.1822
1161945600 3.1825
1161952800 3.1823
1161960000 3.1831
1161967200 3.1822
1161974400 3.1822
1161981600 3.1822
1161988800 3.1821
1161996000 3.1822
1162003200 3.1822
1162010400 3.1822
1162017600 3.1822
1162024800 3.1822
1162032000 3.1820
1162039200 3.1820
1162046400 3.1819
1162053600 3.1819
1162060800 3.1819
1162068000 3.1819
1162075200 3.1819
1162082400 3.1819
1162089600 3.1819
1162096800 3.1819
1162104000 3.1819
1162111200 3.1819
1162118400 3.1818
1162125600 3.1819
1162132800 3.1819
1162140000 3.1818
1162147200 3.1818
1162154400 3.1818
1162161600 3.1033
1162168800 3.1032
1162176000 3.1032
1162183200 3.1032
1162190400 3.1032
1162197660 3.1032
1162204860 3.1032
1162212060 3.1032
1162219260 3.1009
1162226460 3.1009
1162233660 3.1011
1162240860 3.1011
1162248060 3.1011
1162255260 3.1011
1162262460 3.1011
1162269660 3.1011
1162276860 3.1011
1162284060 3.1199
1162291260 3.1010
1162298460 3.1010
1162305660 3.1011
1162312860 3.1012
1162320060 3.1012
1162328700 3.1011
1162335900 3.1011
1162343100 3.1011
1162350300 3.1011
1162357500 3.1011
1162364700 3.1014
1162371900 3.1013
1162379100 3.1012
1162386300 3.1011
1162393500 3.1013
1162400700 3.1014
1162407900 3.1013
1162415100 3.1014
1162422300 3.1013
1162429500 3.1010
1162436700 3.1011
1162443900 3.1012
1162451100 3.1015
1162458300 3.1016
1162465500 3.1016
1162472700 3.1016
1162479900 3.1016
1162487100 3.1016
1162494300 3.1016
1162501500 3.1016
1162508700 3.1016
1162515900 3.1016
1162523100 3.1017
1162530300 3.1017
1162537500 3.1016
1162544700 3.1016
1162551900 3.1018
1162559100 3.1015
1162566300 3.1016
1162573500 3.1015
1162580700 3.1012
1162587900 3.1014
1162595100 3.1014
1162602300 3.1014
1162609500 3.1014
1162616700 3.1014
1162623900 3.1014
1162631100 3.1014
1162638300 3.1014
1162645500 3.1013
1162652700 3.1014
1162659900 3.1014
1162667100 3.1016
1162674300 3.1013
1162681500 3.1013
1162688700 3.1014
1162695900 3.1014
1162703100 3.1014
1162710300 3.1014
1162717500 3.1014
1162724700 3.1012
1162731900 3.1017
1162739100 3.1014
1162746300 3.1014
1162753500 3.1014
1162760700 3.1015
1162767900 3.1015
1162775100 3.1015
1162782300 3.1016
1162789500 3.1016
1162796700 3.1017
1162803900 3.1017
1162811100 3.1017
1162818300 3.1015
1162825500 3.1015
1162832700 3.1016
1162839900 3.1015
1162847100 3.1015
1162854300 3.1015
1162861500 3.1015
1162868700 3.1015
1162875900 3.1016
1162883100 3.1017
1162890300 3.1017
1162897500 3.1017
1162904700 3.1017
1162911900 3.1018
1162919100 3.1020
1162926300 3.1046
1162933500 3.1030
1162940700 3.1019
1162947900 3.1019
1162955100 3.1118
1162962300 3.1806
1162969500 3.1020
1162976700 3.2594
1162983900 3.1017
1162991100 3.1018
1162998300 3.1018
1163005500 3.1018
1163012700 3.1017
1163019900 3.1016
1163027100 3.1016
1163034300 3.1016
1163041500 3.1017
1163048700 3.1017
1163055900 3.1017
1163063100 3.1016
1163070300 3.1016
1163077500 3.1017
1163084700 3.1017
1163091900 3.1016
1163099100 3.1016
1163106300 3.1017
1163113500 3.1016
1163120700 3.1017
1163127900 3.1017
1163135100 3.1016
1163142300 3.1016
1163149500 3.1016
1163156700 3.1016
1163163900 3.1016
1163171100 3.1016
1163178300 3.1016
1163185500 3.1016
1163192700 3.1016
1163199900 3.1021
1163207100 3.1021
1163214300 3.1021
1163221500 3.1021
1163228700 3.1021
1163235900 3.1021
1163243100 3.1017
1163250300 3.1017
1163257500 3.1016
1163264700 3.1016
1163271900 3.1021
1163279100 3.1016
1163286300 3.1016
1163293500 3.1016
1163300700 3.1016
1163307900 3.1016
1163315100 3.1016
1163322300 3.1016
1163329500 3.1016
1163336700 3.1016
1163343900 3.1016
1163351160 3.1016
1163358360 3.1016
1163365560 3.1016
1163372760 3.1017
1163379960 3.1017
1163387160 3.1017
1163394360 3.1020
1163401560 3.1018
1163408760 3.1017
1163415960 3.1018
1163423160 3.1018
1163430360 3.1018
1163437560 3.1018
1163444760 3.1018
1163451960 3.1018
1163459160 3.1021
1163466360 3.1018
1163473560 3.1021
1163480760 3.1021
1163487960 3.1017
1163495160 3.1017
1163502360 3.1017
1163509560 3.1016
1163516760 3.1017
1163523960 3.1018
1163531160 3.1018
1163538360 3.1039
1163545560 3.1039
1163552760 3.1039
1163559960 3.1039
1163567160 3.1040
1163574360 3.1038
1163581560 3.1037
1163588760 3.1037
1163595960 3.1037
1163603160 3.1037
1163610360 3.1038
1163617560 3.1038
1163624760 3.1038
1163631960 3.1041
1163639160 3.1036
1163646360 3.1037
1163653560 3.1037
1163660760 3.1038
1163667960 3.1038
1163675160 3.1038
1163682360 3.1037
1163689560 3.1035
1163696760 3.1038
1163703960 3.1038
1163711160 3.1037
1163718360 3.1038
1163725560 3.1040
1163732760 3.1038
1163739960 3.1038
1163747160 3.1038
1163754360 3.1038
1163761560 3.1038
1163768760 3.1038
1163775960 3.1036
1163783160 3.1042
1163790360 3.1037
1163797560 3.1038
1163804760 3.1038
1163811960 3.1040
1163819160 3.1039
1163826360 3.1043
1163833560 3.1038
1163840760 3.1038
1163847960 3.1041
1163855160 3.1038
1163862360 3.1040
1163869560 3.1043
1163876760 3.1039
1163883960 3.1059
1163891160 3.1038
1163898360 3.1038
1163905560 3.1038
1163912760 3.1038
1163919960 3.1232
1163927160 3.1039
1163934360 3.1039
1163941560 3.1038
1163948760 3.1037
1163955960 3.1039
1163963160 3.1045
1163970360 3.1038
1163977560 3.1038
1163984760 3.1038
1163991960 3.1038
1163999160 3.1038
1164006360 3.1824
1164013560 3.1824
1164020760 3.1831
1164027960 3.1822
1164035160 3.1822
1164042360 3.1822
1164049560 3.1822
1164056760 3.1822
1164063960 3.1820
1164071160 3.1821
1164078360 3.1819
1164085560 3.1819
1164092760 3.1796
1164099960 3.1796
1164107160 3.1797
1164114360 3.1797
1164121560 3.1797
1164128760 3.1796
1164135960 3.1797
1164143160 3.1796
1164150360 3.1796
1164157560 3.1796
1164164760 3.3371
1164171960 3.3371
1164179160 3.3373
1164186360 3.1795
1164193560 3.1793
1164200760 3.1795
1164207960 3.1796
1164215160 3.1796
1164222360 3.1796
1164229560 3.1796
1164236760 3.1795
1164243960 3.1794
1164251160 3.1795
1164258360 3.1796
1164265560 3.1796
1164272760 3.1796
1164279960 3.1797
1164287160 3.1796
1164294360 3.1795
1164301560 3.1796
1164308760 3.1798
1164315960 3.1798
1164323160 3.1798
1164330360 3.1797
1164337560 3.1796
1164344760 3.1795
1164351960 3.1797
1164359160 3.1795
1164366360 3.1794
1164373560 3.1794
1164380760 3.1794
1164387960 3.1794
1164395160 3.1794
1164402360 3.1794
1164409560 3.1794
1164416760 3.1794
1164423960 3.1794
1164431160 3.1794
1164438360 3.1794
1164445560 3.1793
1164452760 3.1793
1164459960 3.1793
1164467160 3.1793
1164474360 3.1793
1164481560 3.1794
1164488760 3.1794
1164495960 3.1794
1164503160 3.1794
1164510360 3.1794
1164517560 3.1794
1164524760 3.1794
1164531960 3.1794
1164539160 3.1794
1164546360 3.1794
1164553560 3.1794
1164560760 3.1794
1164567960 3.1794
1164575160 3.1795
1164582360 3.1794
1164589560 3.1794
1164596760 3.1795
1164603960 3.1795
1164611160 3.1793
1164618360 3.1793
1164625560 3.1798
1164632820 3.1795
1164640020 3.1792
1164647220 3.1794
1164654420 3.1794
1164661620 3.1793
1164668820 3.1793
1164676020 3.1795
1164683220 3.1795
1164690420 3.1796
1164697620 3.1795
1164704820 3.1795
1164712020 3.1795
1164719220 3.1795
1164726420 3.1793
1164733620 3.1794
1164740820 3.1795
1164748020 3.1795
1164755220 3.1795
1164762420 3.1795
1164769620 3.1796
1164776820 3.1796
1164784020 3.1795
1164791220 3.1794
1164798420 3.1797
1164805620 3.1795
1164812820 3.1795
1164820020 3.1795
1164827220 3.1795
1164834420 3.1795
1164841620 3.1795
1164848820 3.1794
1164856020 3.1795
1164863220 3.1795
1164870420 3.1795
1164877620 3.1795
1164884820 3.1794
1164892020 3.1794
1164899220 3.1795
1164906420 3.1795
1164913620 3.4078
1164920820 3.4078
1164928020 3.4090
1164935220 3.4090
1164942420 3.4088
1164949620 3.4088
1164956820 3.4095
1164964020 3.4092
1164971220 3.4090
1164978420 3.4097
1164985620 3.4111
1164992820 3.4110
1165000020 3.4111
1165007220 3.2482
1165014420 3.2464
1165021620 3.5138
1165028820 3.5138
1165036020 3.5141
1165043220 3.5141
1165050420 3.5138
1165057620 3.5137
1165064820 3.5141
1165072020 3.1760
1165079220 3.1760
1165086420 3.1757
1165093620 3.1776
1165100820 3.1776
1165108020 3.1776
1165115220 3.1778
1165122420 3.1775
1165129620 3.1775
1165136820 3.1774
1165144020 3.1775
1165151220 3.1775
1165158420 3.1775
1165165620 3.1775
1165172820 3.1775
1165180020 3.1775
1165187220 3.1775
1165194420 3.1775
1165201620 3.1774
1165208820 3.1774
1165216020 3.1774
1165223220 3.1772
1165230420 3.1774
1165237620 3.1774
1165244820 3.1773
1165252020 3.1773
1165259220 3.1773
1165266420 3.1759
1165273620 3.1760
1165280820 3.1760
1165288020 3.1741
1165295220 3.1760
1165302420 3.1760
1165309620 3.1760
1165316820 3.1760
1165324020 3.1760
1165331220 3.1775
1165338420 3.1759
1165345620 3.1759
1165352820 3.1760
1165360020 3.1760
1165367220 3.1760
1165374420 3.1760
1165381620 3.1760
1165388820 3.1762
1165396020 3.1762
1165403220 3.1760
1165410420 3.1760
1165417620 3.1759
1165424820 3.1759
1165432020 3.1759
1165439220 3.1759
1165446420 3.1759
1165453620 3.1759
1165460820 3.1759
1165468020 3.1759
1165475220 3.1759
1165482420 3.1759
1165489620 3.1757
1165496820 3.1757
1165504020 3.1757
1165511220 3.1757
1165518420 3.1756
1165525620 3.1756
1165532820 3.1757
1165540020 3.1757
1165547220 3.1762
1165554420 3.0178
1165561620 3.0179
1165568820 3.0179
1165576020 3.0180
1165583220 3.0178
1165590420 3.0178
1165597620 3.0178
1165604820 3.0178
1165612020 3.0178
1165619220 3.0178
1165626420 3.0178
1165633620 3.0178
1165640820 3.0177
1165648020 3.0183
1165655220 3.0194
1165662420 3.0182
1165669620 3.0177
1165676820 3.0178
1165684020 3.0178
1165691220 3.0178
1165698420 3.0178
1165705620 3.0178
1165712820 3.0178
1165720020 3.0178
1165727220 3.0178
1165734420 3.0178
1165741620 3.0178
1165748820 3.0178
1165756020 3.0178
1165763220 3.0178
1165770420 3.0178
1165777620 3.0178
1165784820 3.0194
1165792020 3.0178
1165799220 3.0179
1165806420 3.0179
1165813620 3.0179
1165820820 3.0180
1165828020 3.0180
1165835220 3.0180
1165842420 3.0180
1165849620 3.0180
1165856820 3.0180
1165864020 3.0180
1165871220 3.0180
1165878420 3.0180
1165885620 3.0180
1165892820 3.0180
1165900020 3.0180
1165907220 3.0180
1165914420 3.0180
1165921620 3.0180
1165928820 3.0182
1165936020 3.0188
1165943280 3.0182
1165950480 3.0186
1165957680 3.0181
1165964880 3.0181
1165972080 3.0182
1165979280 3.0182
1165986480 3.0182
1165993680 3.0183
1166000880 3.0182
1166008080 3.0182
1166015280 3.0182
1166022480 3.0181
1166029680 3.0157
1166036880 3.0182
1166044080 3.0158
1166051280 3.0158
1166058480 3.0158
1166065680 3.0157
1166072880 3.0160
1166080080 3.0160
1166087280 3.0160
1166094480 3.0160
1166101680 3.0165
1166108880 3.0157
1166116080 3.0158
1166123280 3.0157
1166130480 3.0156
1166137680 3.0159
1166144880 3.0157
1166152080 3.0157
1166159280 3.0157
1166166480 3.0157
1166173680 3.0157
1166180880 3.0156
1166188080 3.0156
1166195280 3.0156
1166202480 3.0156
1166209680 3.0156
1166216880 3.0156
1166224080 3.0156
1166231280 3.0156
1166238480 3.0156
1166245680 3.0154
1166252880 3.0154
1166260080 3.0154
1166267280 3.0154
1166274480 3.0154
1166281680 3.0154
1166288880 3.0155
1166296080 3.0155
1166303280 3.0155
1166310480 3.0154
1166317680 3.0155
1166324880 3.0155
1166332080 3.0155
1166339280 3.0155
1166346480 3.0154
1166353680 5.0914
1166360880 5.0914
1166368080 5.0927
1166375280 5.0914
1166382480 3.0154
1166389680 3.0154
1166396880 3.0153
1166404080 3.0153
1166411280 3.0155
1166418480 3.0154
1166425680 3.0154
1166432880 3.0159
1166440080 3.0156
1166447280 3.0156
1166454480 3.0161
1166461680 3.0155
1166468880 3.0155
1166476080 3.0155
1166483280 3.0155
1166490480 3.0155
1166497680 3.0155
1166504880 3.0155
1166512080 3.0156
1166519280 3.0155
1166526480 3.0155
1166533680 3.0155
1166540880 3.0155
1166548080 3.0155
1166555280 3.0155
1166562480 3.0156
1166569680 3.0155
1166576880 3.0156
1166584080 3.0156
1166591280 3.0156
1166598480 3.0156
1166605680 3.0156
1166612880 3.0162
1166620080 3.0156
1166627280 3.0156
1166634480 3.0156
1166641680 3.0156
1166648880 3.0156
1166656080 3.0156
1166663280 3.0156
1166670480 3.0156
1166677680 3.0156
1166684880 3.0156
1166692080 3.0158
1166699280 3.0158
1166706480 3.0158
1166713680 3.0158
1166720880 3.0158
1166728080 3.0158
1166735280 3.0158
1166742480 3.0158
1166749680 3.0158
1166756880 3.0158
1166764080 3.0158
1166771280 3.0158
1166778480 3.0158
1166785680 3.0159
1166792880 3.0158
1166800080 3.0158
1166807280 3.0158
1166814480 3.0158
1166821680 3.0158
1166828880 3.0158
1166836080 3.0158
1166843280 3.0158
1166850480 3.0158
1166857680 3.0158
1166864880 3.0158
1166872080 3.0158
1166879280 3.0157
1166886480 3.0157
1166893680 3.0157
1166900880 3.0157
1166908080 3.0157
1166915280 3.0157
1166922480 3.0157
1166929680 3.0157
1166936880 3.0157
1166944080 3.0157
1166951280 3.0157
1166958480 3.0157
1166965680 3.0157
1166972880 3.0157
1166980080 3.0157
1166987280 3.0157
1166994480 3.0157
1167001680 3.0157
1167008880 3.0157
1167016080 3.0157
1167023280 3.0157
1167030540 3.0158
1167037740 3.0158
1167044940 3.0158
1167052140 3.0158
1167059340 3.0158
1167066540 3.0158
1167073740 3.0158
1167080940 3.0158
1167088140 3.0158
1167095340 3.0158
1167102540 3.0158
1167109740 3.0158
1167116940 3.0158
1167124140 3.0158
1167131340 3.0156
1167138540 3.0157
1167145740 3.0157
1167152940 3.0158
1167160140 3.0159
1167167340 3.0192
1167174540 3.0192
1167181740 3.0193
1167188940 3.0195
1167196140 3.0203
1167203340 3.0202
1167210540 3.0198
1167217740 3.0198
1167224940 3.0194
1167232140 3.0194
1167239340 3.0194
1167246540 3.0195
1167253740 3.0195
1167260940 3.0194
1167268140 3.0194
1167275340 3.0195
1167282540 3.0198
1167289740 3.0196
1167296940 3.0195
1167304140 3.0196
1167311340 3.0194
1167318540 3.0194
1167325740 3.0194
1167332940 3.0193
1167340140 3.0193
1167347340 3.0193
1167354540 3.0193
1167361740 3.0195
1167368940 3.0196
1167376140 3.0196
1167383340 3.0196
1167390540 3.0196
1167397740 3.0196
1167404940 3.0165
1167412140 3.0164
1167419340 3.0164
1167426540 3.0164
1167433740 3.0165
1167440940 3.0165
1167448140 3.0165
1167455340 3.0164
1167462540 3.0164
1167469740 3.0164
1167476940 3.0164
1167484140 3.0163
1167491340 3.0163
1167498540 3.0163
1167505740 3.0163
1167512940 3.0163
1167520140 3.0163
1167527340 3.0163
1167534540 3.0163
1167541740 3.0163
1167548940 3.0163
1167556140 3.0163
1167563340 3.0163
1167570540 3.0163
1167577740 3.0164
1167584940 3.0164
1167592140 3.0164
1167599340 3.0164
1167606540 3.0164
1167613740 3.0164
1167620940 3.0164
1167628140 3.0164
1167635340 3.0164
1167642540 3.0164
1167649740 3.0164
1167656940 3.0164
1167664140 3.0164
1167671340 3.0164
1167678540 3.0165
1167685740 3.0164
1167692940 3.0164
1167700140 3.0163
1167707340 3.0164
1167714540 3.0164
1167721740 3.0166
1167728940 3.0163
1167736140 3.0163
1167743340 3.0164
1167750540 3.0164
1167757740 3.0165
1167764940 3.0164
1167772140 3.0164
1167779340 3.0164
1167786540 3.0164
1167793740 3.0163
1167800940 3.0163
1167808140 3.0164
1167815340 3.0163
1167822540 3.0163
1167829740 3.0164
1167836940 3.0163
1167844140 3.0163
1167851340 3.0163
1167858540 3.0163
1167865740 3.0163
1167872940 3.0163
1167880140 3.0163
1167887340 3.0163
1167894540 3.0163
1167901740 3.0163
1167908940 3.0163
1167916140 3.0164
1167923340 3.0163
1167930540 3.0163
1167937740 3.0163
1167944940 3.0162
1167952140 3.0163
1167959340 3.0163
1167966540 3.0163
1167973740 3.0163
1167980940 3.0163
1167988140 3.0163
1167995340 3.0164
1168002540 3.0160
1168009740 3.0160
1168016940 3.0160
1168024140 3.0160
1168031340 3.0160
1168038540 3.0161
1168045740 3.0160
1168052940 3.0160
1168060140 3.0160
1168067340 3.0166
1168074600 3.0160
1168081800 3.0160
1168089000 3.0160
1168096200 3.0160
1168103400 3.0160
1168110600 3.0160
1168117800 3.0160
1168125000 3.0160
1168132200 3.0160
1168139400 3.0160
1168146600 3.0160
1168153800 3.0159
1168161000 3.0159
1168168200 3.0160
1168175400 3.0159
1168182600 3.0160
1168189800 3.0173
1168197000 3.0173
1168204200 3.0161
1168211400 3.0160
1168218600 3.0165
1168225800 3.0168
1168233000 3.0161
1168240200 3.0161
1168247400 3.0161
1168254600 3.0161
1168261800 3.0165
1168269000 3.0161
1168276200 3.0161
1168283400 3.0161
1168290600 3.0160
1168297800 3.0159
1168305000 3.0159
1168312200 3.0159
1168319400 3.0159
1168326600 3.0171
1168333800 3.0161
1168341000 3.0162
1168348200 3.0160
1168355400 3.0161
1168362600 3.0162
1168369800 3.0162
1168377000 3.0162
1168384200 3.0161
1168391400 3.0162
1168398600 3.0161
1168405800 3.0161
1168413000 3.0161
1168420200 3.0162
1168427400 3.0162
1168434600 3.0162
1168441800 3.0168
1168449000 3.0161
1168456200 3.0162
1168463400 3.0161
1168470600 3.0161
1168477800 3.0162
1168485000 3.0159
1168492200 3.0159
1168499400 3.0159
1168506600 3.0159
1168513800 3.0166
1168521000 3.0158
1168528200 3.0160
1168535400 3.0173
1168542600 3.0162
1168549800 3.0161
1168557000 3.0161
1168564200 3.0159
1168571400 3.0159
1168578600 3.0159
1168585800 3.0159
1168593000 3.0159
1168600200 3.0159
1168607400 3.0160
1168614600 3.0160
1168621800 3.0160
1168629000 3.0161
1168636200 3.0161
1168643400 3.0160
1168650600 3.0159
1168657800 3.0160
1168665000 3.0160
1168672200 3.0160
1168679400 3.0160
1168686600 3.0160
1168693800 3.0160
1168701000 3.0160
1168708200 3.0160
1168715400 3.0160
1168722600 3.0160
1168729800 3.0160
1168737000 3.0160
1168744200 3.0160
1168751400 3.0160
1168758600 3.0160
1168765800 3.0161
1168773000 3.0160
1168780200 3.0161
1168787400 3.0161
1168794600 3.0161
1168801800 3.0161
1168809000 3.0161
1168816200 3.0161
1168823400 3.0160
1168830600 3.0161
1168837800 3.0161
1168845000 3.0162
1168852200 3.0160
1168859400 3.0164
1168866600 3.0158
1168873800 3.0159
1168881000 3.0159
1168888200 3.0159
1168895400 3.0160
1168902600 3.0160
1168909800 3.0160
1168917000 3.0161
1168924200 3.0160
1168931400 3.0160
1168938600 3.0163
1168945800 3.0160
1168953000 3.0159
1168960200 3.0159
1168967400 3.0159
1168974600 3.0159
1168981800 3.0159
1168989000 3.0159
1168996200 3.0159
1169003400 3.0159
1169010600 3.0160
1169017800 3.0160
1169025000 3.0160
1169032200 3.0162
1169039400 3.0162
1169046600 3.0162
1169053800 3.0161
1169061000 3.0161
1169068200 3.0161
1169075400 3.0162
1169082600 3.0160
1169089800 3.0160
1169097000 3.0160
1169104200 3.0160
1169111400 3.0160
1169118660 3.0160
1169125860 3.0160
1169133060 3.0160
1169140260 3.0160
1169147460 3.0160
1169154660 3.0160
1169161860 3.0160
1169169060 3.0161
1169176260 3.0161
1169183460 3.0160
1169190660 3.0160
1169197860 3.0160
1169205060 3.0160
1169212260 3.0159
1169219460 3.0158
1169226660 3.0158
1169233860 3.0158
1169241060 3.0158
1169248260 3.0158
1169255460 3.0158
1169262660 3.0158
1169269860 3.0158
1169277060 3.0158
1169284260 3.0158
1169291460 3.0158
1169298660 3.0158
1169305860 3.0158
1169313060 3.0157
1169320260 3.0157
1169327460 3.0157
1169334660 3.0157
1169341860 3.0157
1169349060 3.0157
1169356260 3.0157
1169363460 3.0158
1169370660 3.0160
1169377860 3.0161
1169385060 3.0160
1169392260 3.0160
1169399460 3.0159
1169406660 3.0161
1169413860 3.0157
1169421060 3.0158
1169428260 3.0157
1169435460 3.0157
1169442660 3.0157
1169449860 3.0157
1169457060 3.0157
1169464260 3.0157
1169471460 3.0158
1169478660 3.0157
1169485860 3.0157
1169493060 3.0159
1169500260 3.0159
1169507460 3.0159
1169514660 3.0158
1169521860 3.0159
1169529060 3.0159
1169536260 3.0159
1169543460 3.0159
1169550660 3.0160
1169557860 3.0161
1169565060 3.0159
1169572260 3.0159
1169579460 3.0159
1169586660 3.0160
1169593860 3.0160
1169601060 3.0160
1169608260 3.0160
1169615460 3.0162
1169622660 3.0160
1169629860 3.0158
1169637060 3.0159
1169644260 3.0159
1169651460 3.0159
1169658660 3.0159
1169665860 3.0160
1169673060 3.0160
1169680260 3.0161
1169687460 3.0160
1169694660 3.0164
1169701860 3.0166
1169709060 3.0160
1169716260 3.0160
1169723460 3.0160
1169730660 3.0160
1169737860 3.0159
1169745060 3.0160
1169752260 3.0160
1169759460 3.0160
1169766660 3.0160
1169773860 3.0263
1169781060 3.0163
1169788260 3.0194
1169795460 3.0194
1169802660 3.0190
1169809860 3.0193
1169817060 3.0192
1169824260 3.0191
1169831460 3.0191
1169838660 3.0161
1169845860 3.0163
1169853060 3.0164
1169860260 3.0164
1169867460 3.0163
1169874660 3.0160
1169881860 3.0160
1169889060 3.0161
1169896260 3.0161
1169903460 3.0161
1169910660 3.0161
1169917860 3.0161
1169925060 3.0161
1169932260 3.0161
1169939460 3.0163
1169946660 3.0161
1169953860 3.0160
1169961060 3.0160
1169968260 3.0160
1169975460 3.0161
1169982660 3.0162
1169989860 3.0161
1169997060 3.0161
1170004260 3.0161
1170011460 3.0161
1170018660 3.0161
1170025860 3.0161
1170033060 3.0164
1170040260 3.0161
1170047460 3.0161
1170054660 3.0161
1170061860 3.0162
1170069060 3.0158
1170076260 5.0103
1170083460 3.0159
1170090660 3.0158
1170097860 3.0158
1170105060 3.0158
1170112260 3.0158
1170119460 3.0159
1170126660 3.3342
1170133860 3.0158
1170141060 3.0158
1170148260 3.0159
1170155460 3.0163
1170162660 3.0158
1170169860 3.0157
1170177060 3.0158
1170184320 3.0157
1170191520 3.0157
1170198720 3.0157
1170205920 3.0157
1170213120 3.0158
1170220320 3.0157
1170227520 3.0175
1170234720 3.0157
1170241920 3.0158
1170249120 3.0157
1170256320 3.0157
1170263520 3.0158
1170270720 3.0157
1170277920 3.0158
1170285120 3.0158
1170292320 3.0157
1170299520 3.0158
1170306720 3.0158
1170313920 3.0158
1170321120 3.0158
1170328320 3.0163
1170335520 3.0158
1170342720 3.0158
1170349920 3.0159
1170357120 3.0158
1170364320 3.0158
1170371520 3.0158
1170378720 3.0158
1170385920 3.0159
1170393120 3.1761
1170400320 3.0165
1170407520 3.0160
1170414720 3.0159
1170421920 3.0156
1170429120 3.0158
1170436320 3.0158
1170443520 3.0158
1170450720 3.0158
1170457920 3.0158
1170465120 3.0157
1170472320 3.0157
1170479520 3.0157
1170486720 3.0157
1170493920 3.0158
1170501120 3.0158
1170508320 3.0158
1170515520 3.0158
1170522720 3.0158
1170529920 3.0158
1170537120 3.0158
1170544320 3.0158
1170551520 3.0157
1170558720 3.0159
1170565920 3.0157
1170573120 3.0158
1170580320 3.0158
1170587520 3.0157
1170594720 3.0157
1170601920 3.0158
1170609120 3.0157
1170616320 3.0157
1170623520 3.0157
1170630720 3.0157
1170637920 3.0157
1170645120 3.0157
1170652320 3.0160
1170659520 3.0157
1170666720 3.0157
1170673920 3.0156
1170681120 3.0156
1170688320 3.0157
1170695520 3.0156
1170702720 3.0157
1170709920 3.0156
1170717120 3.0156
1170724320 3.0159
1170731520 3.0156
1170738720 3.0156
1170745920 3.0156
1170753120 3.0156
1170760320 3.0156
1170767520 3.0156
1170774720 3.0157
1170781920 3.0157
1170789120 3.0157
1170796320 3.0156
1170803520 3.0156
1170810720 3.0156
1170817920 3.0156
1170825120 3.0156
1170832320 3.0156
1170839520 3.0156
1170846720 3.0156
1170853920 3.0159
1170861120 3.0156
1170868320 3.0156
1170875520 3.0156
1170882720 3.0156
1170889920 3.0156
1170897120 3.0156
1170904320 3.0156
1170911520 3.0156
1170918720 3.0156
1170925920 3.0161
1170933120 3.0157
1170940320 3.0157
1170947520 3.0156
1170954720 3.0156
1170961920 3.0155
1170969120 3.0156
1170976320 3.0156
1170983520 5.0096
1170990720 3.0157
1170997920 3.0157
1171005120 3.0158
1171012320 3.0158
1171019520 3.0159
1171026720 3.0159
1171033920 3.0163
1171041120 3.0160
1171048320 3.0160
1171055520 3.0161
1171062720 3.0161
1171069920 3.0161
1171077120 3.0161
1171084320 3.0161
1171091520 3.0161
1171098720 3.0161
1171105920 3.0161
1171113120 3.0161
1171120320 3.0161
1171127520 3.0161
1171134720 3.0159
1171141920 3.0161
1171149120 3.0158
1171156320 3.0161
1171163520 3.0161
1171170720 3.0161
1171177920 3.0161
1171185120 3.0161
1171192320 3.0161
1171199520 3.0161
1171206720 3.0161
1171213920 3.0161
1171221120 3.0161
1171228320 3.0162
1171235520 3.0162
1171242720 3.0161
1171249920 3.0161
1171257120 3.0161
1171264320 3.0161
1171271580 3.0161
1171278780 3.0161
1171285980 3.0161
1171293180 3.0161
1171300380 3.0161
1171307580 3.0161
1171314780 3.0161
1171321980 3.0161
1171329180 3.3343
1171336380 3.3344
1171343580 3.3344
1171350780 3.0161
1171357980 3.0161
1171365180 3.1740
1171372380 3.1740
1171379580 3.1740
1171386780 3.1740
1171393980 3.1739
1171401180 3.1739
1171408380 3.1742
1171415580 3.1740
1171422780 3.0161
1171429980 3.0161
1171437180 3.0161
1171444380 3.0161
1171451580 3.0161
1171458780 3.0161
1171465980 3.0161
1171473180 3.0161
1171480380 3.0161
1171487580 3.0161
1171494780 3.0160
1171501980 3.0160
1171509180 3.0148
1171516380 3.0148
1171523580 3.0160
1171530780 3.0159
1171537980 3.0160
1171545180 3.0159
1171552380 3.0158
1171559580 3.0159
1171566780 3.0159
1171573980 3.0162
1171581180 3.0161
1171588380 3.0159
1171595580 3.0160
1171602780 3.0159
1171609980 3.0159
1171617180 3.0158
1171624380 3.0159
1171631580 3.0159
1171638780 3.0160
1171645980 3.0158
1171653180 3.0159
1171660380 3.0160
1171667580 3.0160
1171674780 3.0160
1171681980 3.0160
1171689180 3.0165
1171696380 3.0160
1171703580 3.0159
1171710780 3.0159
1171717980 3.0160
1171725180 3.0160
1171732380 3.0160
1171739580 3.0159
1171746780 3.0161
1171753980 3.0162
1171761180 3.0160
1171768380 3.0159
1171775580 3.0159
1171782780 3.0159
1171789980 3.0159
1171797180 3.0159
1171804380 3.0159
1171811580 3.0158
1171818780 3.0158
1171825980 3.0158
1171833180 3.0158
1171840380 3.0158
1171847580 3.0158
1171854780 3.0158
1171861980 3.0158
1171869180 3.0152
1171876380 3.0152
1171883580 3.0153
1171890780 3.0153
1171897980 3.0154
1171905180 3.0154
1171912380 3.0154
1171919580 3.0154
1171926780 3.0154
1171933980 3.0154
1171941180 3.0153
1171948380 3.0154
1171955580 3.0154
1171962780 3.0154
1171969980 3.0154
1171977180 3.0154
1171984380 3.0154
1171991580 3.0155
1171998780 3.0155
1172005980 3.0153
1172013180 3.0154
1172020380 3.0154
1172027580 3.0156
1172034780 3.0163
1172041980 3.0156
1172049180 3.0156
1172056380 3.0156
1172063580 3.0156
1172070780 3.0156
1172077980 3.0154
1172085180 3.0154
1172092380 3.0154
1172099580 3.0155
1172106780 3.0158
1172113980 3.0156
1172121180 3.0156
1172128380 3.0156
1172135580 3.0156
1172142780 3.0156
1172149980 3.0156
1172157180 3.0155
1172164380 3.0155
1172171580 3.0155
1172178780 3.0156
1172185980 3.0155
1172193180 3.0155
1172200380 3.0154
1172207580 3.0154
1172214840 3.0156
1172222040 3.0155
1172229240 3.0155
1172236440 3.0155
1172243640 3.0155
1172250840 3.0155
1172258040 3.0155
1172265240 3.0154
1172272440 3.0154
1172279640 3.0154
1172286840 3.0154
1172294040 3.0154
1172301240 3.0154
1172308440 3.0154
1172315640 3.0154
1172322840 3.0154
1172330040 3.0154
1172337240 3.0154
1172344440 3.0154
1172351640 3.0154
1172358840 3.0154
1172366040 3.0154
1172373240 3.0154
1172380440 3.0154
1172387640 3.0154
1172394840 3.0154
1172402040 3.0155
1172409240 3.0155
1172416440 3.0155
1172423640 3.0155
1172430840 3.0155
1172438040 3.0155
1172445240 3.0155
1172452440 3.0159
1172459640 3.0159
1172466840 3.0159
1172474040 3.0159
1172481240 3.0158
1172488440 3.0158
1172495640 3.0158
1172502840 3.0158
1172510040 3.0160
1172517240 3.0157
1172524440 3.0157
1172531640 3.0157
1172538840 3.0158
1172546040 3.0158
1172553240 3.0158
1172560440 3.0158
1172567640 3.0158
1172574840 3.0159
1172582040 3.0158
1172589240 3.0158
1172596440 3.0158
1172603640 3.0157
1172610840 3.0157
1172618040 3.0158
1172625240 3.0158
1172632440 3.0158
1172639640 3.0158
1172646840 3.0158
1172654040 3.0158
1172661240 3.0158
1172668440 3.0159
1172675640 3.0159
1172682840 3.0161
1172690040 3.0161
1172697240 3.0159
1172704440 3.0159
1172711640 3.0159
1172718840 3.0159
1172726040 3.0159
1172733240 3.0159
1172740440 3.0159
1172747640 3.0159
1172754840 3.0159
1172762040 3.0159
1172769240 3.0159
1172776440 3.0159
1172783640 3.0159
1172790840 3.0160
1172798040 3.0159
1172805240 3.0159
1172812440 3.0159
1172819640 3.0158
1172826840 3.0158
1172834040 3.0158
1172841240 3.0158
1172848440 3.0158
1172855640 3.0158
1172862840 3.0195
1172870040 3.0195
1172877240 3.0195
1172884440 3.0195
1172891640 3.0198
1172898840 3.0195
1172906040 3.0195
1172913240 3.0195
1172920440 3.0195
1172927640 3.0194
1172934840 3.0196
1172942040 3.0194
1172949240 3.0194
1172956440 3.0194
1172963640 3.0203
1172970840 3.0193
1172978040 3.0193
1172985240 3.0193
1172992440 3.0193
1172999640 3.0193
1173006840 3.0193
1173014040 3.0192
1173021240 3.0193
1173028440 3.0193
1173035640 3.0193
1173042840 3.0193
1173050040 3.0193
1173057240 3.0193
1173064440 3.0193
1173071640 3.0195
1173078840 3.0197
1173086040 3.0196
1173093240 3.0197
1173100440 3.0195
1173107700 3.0192
1173114900 3.0192
1173122100 3.0192
1173129300 3.0192
1173136500 3.0194
1173143700 3.0190
1173150900 3.0191
1173158100 3.0191
1173165300 3.0192
1173172500 3.0192
1173179700 3.0192
1173186900 3.0193
1173194100 3.0193
1173201300 3.0193
1173208500 3.0193
1173215700 3.0192
1173222900 3.0193
1173230100 3.0192
1173237300 3.0192
1173244500 3.0192
1173251700 3.0192
1173258900 3.0193
1173266100 3.0192
1173273300 3.0192
1173280500 3.0192
1173287700 3.0192
1173294900 3.0192
1173302100 3.0192
1173309300 3.0191
1173316500 3.0191
1173323700 3.0191
1173330900 3.0191
1173338100 3.0191
1173345300 3.0191
1173352500 3.0193
1173359700 3.0194
1173366900 3.0194
1173374100 3.0193
1173381300 3.0196
1173388500 3.0193
1173395700 3.0193
1173402900 3.0193
1173410100 3.0193
1173417300 3.0193
1173424500 3.0195
1173431700 3.0195
1173438900 3.0195
1173446100 3.0194
1173453300 3.0192
1173460500 3.0192
1173467700 3.0192
1173474900 3.0192
1173482100 3.0192
1173489300 3.0192
1173496500 3.0193
1173503700 3.0192
1173510900 3.0192
1173518100 3.0192
1173525300 3.0192
1173532500 3.0199
1173539700 3.0190
1173546900 3.0192
1173554100 3.0192
1173561300 3.0192
1173568500 3.0196
1173575700 3.0190
1173582900 3.0190
1173590100 3.0190
1173597300 3.0191
1173604500 3.0190
1173611700 3.0190
1173618900 3.0190
1173626100 3.0190
1173633300 3.0190
1173640500 3.0190
1173647700 3.0190
1173654900 3.0190
1173662100 3.0190
1173669300 3.0190
1173676500 3.0190
1173683700 3.0190
1173690900 3.0190
1173698100 3.0189
1173705300 3.0190
1173712500 3.0193
1173719700 3.0193
1173726900 3.0193
1173734100 3.0193
1173741300 3.0190
1173748500 3.0193
1173755700 3.0190
1173762900 3.0189
1173770100 3.0189
1173777300 3.0189
1173784500 3.0190
1173791700 3.0190
1173798900 3.0190
1173806100 3.0189
1173813300 3.0188
1173820500 3.0189
1173827700 3.0184
1173834900 3.0185
1173842100 3.0189
1173849300 3.0189
1173856500 3.0187
1173863700 3.0186
1173870900 3.0186
1173878100 3.0186
1173885300 3.0186
1173892500 3.0186
1173899700 3.0193
1173906900 3.0194
1173914100 3.0572
1173921300 3.0569
1173928500 3.0567
1173935700 3.0568
1173942900 3.0567
1173950100 3.0563
1173957300 3.0564
1173964500 3.0588
1173971700 3.0563
1173978900 3.0592
1173986100 3.0592
1173993300 3.0592
1174000560 3.0592
1174007760 3.0593
1174014960 3.0593
1174022160 3.0592
1174029360 3.0524
1174036560 3.0602
1174043760 3.0594
1174050960 3.0593
1174058160 3.0599
1174065360 3.0583
1174072560 3.0580
1174079760 3.0581
1174086960 3.0580
1174094160 3.0583
1174101360 3.0580
1174108560 3.0580
1174115760 3.0580
1174122960 3.3629
1174130160 3.3628
1174137360 3.3630
1174144560 3.3628
1174151760 3.3632
1174158960 3.3629
1174166160 3.3638
1174173360 3.3628
1174180560 3.0580
1174187760 3.0580
1174194960 3.0580
1174202160 3.0580
1174209360 3.0580
1174216560 3.0580
1174223760 3.0580
1174230960 3.0580
1174238160 3.0585
1174245360 3.0579
1174252560 3.0578
1174259760 3.0578
1174266960 3.0578
1174274160 3.0580
1174281360 3.0590
1174288560 3.0580
1174295760 3.0580
1174302960 3.0581
1174310160 3.0581
1174317360 3.0581
1174324560 3.0580
1174331760 3.0582
1174338960 3.0579
1174346160 3.0391
1174353360 3.0391
1174360560 3.0391
1174367760 3.0391
1174374960 3.0387
1174382160 3.0400
1174389360 3.0392
1174396560 3.0388
1174403760 3.0387
1174410960 3.0388
1174418160 3.0389
1174425360 3.0389
1174432560 3.0387
1174439760 3.0389
1174446960 3.0391
1174454160 3.0390
1174461360 3.0390
1174468560 3.0390
1174475760 3.0390
1174482960 3.0391
1174490160 3.0390
1174497360 3.0388
1174504560 3.0389
1174511760 3.0388
1174518960 3.0388
1174526160 3.0388
1174533360 3.0388
1174540560 3.0389
1174547760 3.0391
1174554960 3.0387
1174562160 3.0388
1174569360 3.0388
1174576560 3.0388
1174583760 3.0387
1174590960 3.0387
1174598160 3.0386
1174605360 3.0386
1174612560 3.0387
1174619760 3.0386
1174626960 3.0386
1174634160 3.0386
1174641360 3.0386
1174648560 3.0386
1174655760 3.0202
1174662960 3.0204
1174670160 3.0576
1174677360 3.0576
1174684560 3.0576
1174691760 3.0576
1174698960 3.0577
1174706160 3.0576
1174713360 3.0576
1174720560 3.0576
1174727760 3.0576
1174734960 3.0577
1174742160 3.0576
1174749360 3.0577
1174756560 3.0577
1174763760 3.0578
1174770960 3.0577
1174778160 3.0205
1174785360 3.0388
1174792560 3.0577
1174799760 3.0204
1174806960 3.0204
1174814160 3.0577
1174821360 3.0577
1174828560 3.0577
1174835760 3.0577
1174842960 3.0578
1174850160 3.0577
1174857360 3.0577
1174864560 3.0580
1174871760 3.0574
1174878960 3.0578
1174886160 3.0578
1174893360 3.0388
1174900620 3.0389
1174907820 3.0389
1174915020 3.0388
1174922220 3.0395
1174929420 3.0391
1174936620 3.0389
1174943820 3.0394
1174951020 3.0390
1174958220 3.0201
1174965420 3.0201
1174972620 3.0201
1174979820 3.0212
1174987020 3.0201
1174994220 3.0202
1175001420 3.0202
1175008620 3.0204
1175015820 3.0203
1175023020 3.0202
1175030220 3.0204
1175037420 3.0205
1175044620 3.0204
1175051820 3.0204
1175059020 3.0204
1175066220 3.0205
1175073420 3.0204
1175080620 3.0205
1175087820 3.0205
1175095020 3.0197
1175102220 3.0198
1175109420 3.0197
1175116620 3.0198
1175123820 3.0197
1175131020 3.0197
1175138220 3.0198
1175145420 3.0198
1175152620 3.0195
1175159820 3.0195
1175167020 3.0195
1175174220 3.0195
1175181420 3.0196
1175188620 3.0196
1175195820 3.0196
1175203020 3.0194
1175210220 3.0195
1175217420 3.0198
1175224620 3.0192
1175231820 3.0193
1175239020 3.0193
1175246220 3.0194
1175253420 3.0194
1175260620 3.0193
1175267820 3.0194
1175275020 3.0194
1175282220 3.0193
1175289420 3.0194
1175296620 3.0193
1175303820 3.0193
1175311020 3.0194
1175318220 3.0193
1175325420 3.0192
1175332620 3.0194
1175339820 3.0192
1175347020 3.0193
1175354220 3.0193
1175361420 3.0194
1175368620 3.0194
1175375820 3.0194
1175383020 3.0230
1175390220 3.0228
1175397420 3.0194
1175404620 3.0194
1175411820 3.0194
1175419020 3.0194
1175426220 3.0193
1175433420 3.0194
1175440620 3.0193
1175447820 3.0194
1175455020 3.0194
1175462220 3.0193
1175469420 3.0194
1175476620 3.0194
1175483820 3.0194
1175491020 3.0194
1175498220 3.0195
1175505420 3.0195
1175512620 3.0198
1175519820 3.0194
1175527020 3.0194
1175534220 3.0197
1175541420 3.0197
1175548620 3.0151
1175555820 3.0151
1175563020 3.0151
1175570220 3.0151
1175577420 3.0152
1175584620 3.0151
1175591820 3.0148
1175599020 3.0149
1175606220 3.0148
1175613420 3.0148
1175620620 3.0153
1175627820 3.0149
1175635020 3.0149
1175642220 3.0146
1175649420 3.0146
1175656620 3.0146
1175663820 3.0146
1175671020 3.0146
1175678220 3.0146
1175685420 3.0147
1175692620 3.0145
1175699820 3.0145
1175707020 3.0146
1175714220 3.0146
1175721420 3.0145
1175728620 3.0145
1175735820 3.0146
1175743020 3.0145
1175750220 3.0146
1175757420 3.0146
1175764620 3.0146
1175771820 3.0146
1175779020 3.0146
1175786220 3.0146
1175793420 3.0146
1175800620 3.0147
1175807820 3.0146
1175815080 3.0146
1175822280 3.0145
1175829480 3.0144
1175836680 3.0145
1175843880 3.0144
1175851080 3.0145
1175858280 3.0168
1175865480 3.0168
1175872680 3.0168
1175879880 3.0170
1175887080 3.0171
1175894280 3.0169
1175901480 3.0170
1175908680 3.0184
1175915880 3.0168
1175923080 3.0173
1175930280 3.0168
1175937480 3.0169
1175944680 3.0171
1175951880 3.0170
1175959080 3.0169
1175966280 3.0171
1175973480 3.0171
1175980680 3.0173
1175987880 3.0170
1175995080 3.0173
1176002280 3.0171
1176009480 3.0171
1176016680 3.0184
1176023880 3.4812
1176031080 3.0169
1176038280 3.0172
1176045480 3.0172
1176052680 3.0173
1176059880 3.0171
1176067080 3.0170
1176074280 3.0169
1176081480 3.0174
1176088680 3.0172
1176095880 3.0185
1176103080 3.0172
1176110280 3.0171
1176117480 3.0174
1176124680 3.0175
1176131880 3.0173
1176139080 3.0176
1176146280 3.0176
1176153480 3.0173
1176160680 3.0176
1176167880 3.0175
1176175080 3.0175
1176182280 3.0177
1176189480 3.0177
1176196680 3.0177
1176203880 3.0175
1176211080 3.0175
1176218280 3.0175
1176225480 3.0177
1176232680 3.0176
1176239880 3.0176
1176247080 3.0177
1176254280 3.0173
1176261480 3.0174
1176268680 3.0173
1176275880 3.0174
1176283080 3.0175
1176290280 3.0174
1176297480 3.0174
1176304680 3.0174
1176311880 3.1339
1176319080 3.1338
1176326280 3.1338
1176333480 3.1337
1176340680 3.1338
1176347880 3.1342
1176355080 3.1338
1176362280 3.1338
1176369480 3.1338
1176376680 3.1339
1176383880 3.1340
1176391080 3.1341
1176398280 3.1341
1176405480 3.1343
1176412680 3.1343
1176419880 3.1346
1176427080 3.1346
1176434280 3.1346
1176441480 3.1347
1176448680 3.1347
1176455880 3.1347
1176463080 3.1347
1176470280 3.1347
1176477480 3.1347
1176484680 3.1347
1176491880 3.1347
1176499080 3.1347
1176506280 3.1347
1176513480 3.1345
1176520680 3.1345
1176527880 3.1345
1176535080 3.1345
1176542280 3.1347
1176549480 3.1345
1176556680 3.1345
1176563880 3.1347
1176571080 3.1346
1176578280 3.1346
1176585480 3.1346
1176592680 3.1346
1176599880 3.1345
1176607080 3.1345
1176614280 3.1345
1176621480 3.1345
1176628680 3.1345
1176635880 3.1345
1176643080 3.1345
1176650280 3.1345
1176657480 3.1345
1176664680 3.1347
1176671880 3.1345
1176679080 3.1345
1176686280 3.1345
1176693480 3.1345
1176700680 3.1345
1176707880 3.1341
1176715080 3.1339
1176722280 3.1340
1176729480 3.1341
1176736680 3.1341
1176743880 3.1341
1176751080 3.1340
1176758280 3.1333
1176765480 3.1333
1176772680 3.1333
1176779880 3.1333
1176787080 3.1333
1176794280 3.1335
1176801480 3.1334
1176808680 3.1335
1176815880 3.1336
1176823080 3.1337
1176830280 3.1338
1176837480 3.1337
1176844680 3.1337
1176851880 3.1337
1176859080 3.1336
1176866280 3.1343
1176873480 3.1337
1176880680 3.1338
1176887880 3.1337
1176895080 3.1337
1176902280 3.1337
1176909480 3.1338
1176916740 3.1342
1176923940 3.1342
1176931140 3.1341
1176938340 3.1342
1176945540 3.1339
1176952740 3.1339
1176959940 3.1340
1176967140 3.1340
1176974340 3.1339
1176981540 3.1340
1176988740 3.1340
1176995940 3.1640
1177003140 3.1640
1177010340 3.1641
1177017540 3.1639
1177024740 3.1640
1177031940 3.1639
1177039140 3.1930
1177046340 3.1638
1177053540 3.1353
1177060740 3.1349
1177067940 3.1349
1177075140 3.1348
1177082340 3.1348
1177089540 3.1349
1177096740 3.1347
1177103940 3.1347
1177111140 3.1347
1177118340 3.1347
1177125540 3.1349
1177132740 3.1340
1177139940 3.1340
1177147140 3.1341
1177154340 3.1342
1177161540 3.1340
1177168740 3.1341
1177175940 3.1341
1177183140 3.1342
1177190340 3.1342
1177197540 3.1332
1177204740 3.1332
1177211940 3.1332
1177219140 3.1340
1177226340 3.1341
1177233540 3.1340
1177240740 3.1342
1177247940 3.1341
1177255140 3.1342
1177262340 3.1342
1177269540 3.1342
1177276740 3.1341
1177283940 3.1341
1177291140 3.1342
1177298340 3.1342
1177305540 3.1343
1177312740 3.1342
1177319940 3.1343
1177327140 3.1342
1177334340 3.1343
1177341540 3.1342
1177348740 3.1343
1177355940 3.1343
1177363140 3.1342
1177370340 3.1341
1177377540 3.1339
1177384740 3.1339
1177391940 3.1340
1177399140 3.1340
1177406340 3.1340
1177413540 3.1341
1177420740 3.1342
1177427940 3.1340
1177435140 3.1342
1177442340 3.1631
1177449540 3.1342
1177456740 3.1341
1177463940 3.1341
1177471140 3.1341
1177478340 3.1340
1177485540 3.1341
1177492740 3.1340
1177499940 3.1340
1177507140 3.1341
1177514340 3.1340
1177521540 3.1341
1177528740 3.1341
1177535940 3.1341
1177543140 3.3662
1177550340 3.1341
1177557540 3.1341
1177564740 3.1342
1177571940 3.1341
1177579140 3.1340
1177586340 3.1340
1177593540 3.1341
1177600740 3.1342
1177607940 3.1342
1177615140 3.1341
1177622340 3.1341
1177629540 3.1345
1177636740 3.1342
1177643940 3.1342
1177651140 3.1343
1177658340 3.1340
1177665540 3.1340
1177672740 3.1340
1177679940 3.1344
1177687140 3.1346
1177694340 3.1343
1177701540 3.1344
1177708740 3.1343
1177715940 3.1343
1177723140 3.1343
1177730340 3.1343
1177737540 3.1342
1177744740 3.1343
1177751940 3.1342
1177759140 3.1343
1177766340 3.1342
1177773540 3.1342
1177780740 3.1343
1177787940 3.1342
1177795140 3.1342
1177802340 3.1342
1177809540 3.1344
1177816740 3.1364
1177823940 3.1362
1177831140 3.1362
1177838340 3.1362
1177845540 3.1342
1177852740 3.1342
1177859940 3.1342
1177867140 3.1343
1177874340 3.1343
1177881540 3.1343
1177888740 3.1345
1177895940 3.1343
1177903140 3.1343
1177910340 3.1343
1177917540 3.1346
1177924740 3.1342
1177931940 3.1342
1177939140 3.1342
1177946340 3.1342
1177953540 3.1342
1177960740 3.1342
1177967940 3.1328
1177975140 3.1327
1177982340 3.1328
1177989600 3.1329
1177996800 3.1328
1178004000 3.1328
1178011200 3.1329
1178018400 3.1328
1178025600 3.1328
1178032800 3.1328
1178040000 3.1328
1178047200 3.1328
1178054400 3.1328
1178061600 3.1329
1178068800 3.1329
1178076000 3.1329
1178083200 3.1328
1178090400 3.1330
1178097600 3.1331
1178104800 3.1331
1178112000 3.1330
1178119200 3.1330
1178126400 3.1330
1178133600 3.1330
1178140800 3.1328
1178148000 3.1617
1178155200 3.1327
1178162400 3.1327
1178169600 3.1327
1178176800 3.1327
1178184000 3.1327
1178191200 3.1327
1178198400 3.1327
1178205600 3.1327
1178212800 3.1327
1178220000 3.1327
1178227200 3.1328
1178234400 3.1327
1178241600 3.1327
1178248800 3.1327
1178256000 3.1328
1178263200 3.1329
1178270400 3.1328
1178277600 3.1329
1178284800 3.1329
1178292000 3.1330
1178299200 3.1329
1178306400 3.1330
1178313600 3.1330
1178320800 3.1332
1178328000 3.1331
1178335200 3.1331
1178342400 3.1331
1178349600 3.1331
1178356800 3.1331
1178364000 3.1331
1178371200 3.1330
1178378400 3.1331
1178385600 3.1331
1178392800 3.1331
1178400000 3.1331
1178407200 3.1332
1178414400 3.1332
1178421600 3.1333
1178428800 3.1332
1178436000 3.1333
1178443200 3.1332
1178450400 3.1333
1178457600 3.1333
1178464800 3.1333
1178472000 3.1339
1178479200 3.1334
1178486400 3.1334
1178493600 3.1334
1178500800 3.1334
1178508000 3.1334
1178515200 3.1334
1178522400 3.1334
1178529600 3.1330
1178536800 3.1333
1178544000 3.1332
1178551200 3.0167
1178558400 3.0169
1178565600 3.0188
1178572800 3.0191
1178580000 3.0167
1178587200 3.0457
1178594400 3.0167
1178601600 3.0167
1178608800 3.0167
1178616000 3.0168
1178623200 3.0168
1178630400 3.0168
1178637600 3.0168
1178644800 3.0168
1178652000 3.0168
1178659200 3.0168
1178666400 3.0171
1178673600 3.0169
1178680800 3.0170
1178688000 3.0169
1178695200 3.0170
1178702400 3.0169
1178709600 3.0169
1178716800 3.0170
1178724000 3.0170
1178731200 3.0170
1178738400 3.0172
1178745600 3.0170
1178752800 3.0170
1178760000 3.0170
1178767200 3.0170
1178774400 3.0171
1178781600 3.0169
1178788800 3.0170
1178796000 3.0172
1178803200 3.0172
1178810400 3.0174
1178817600 3.0173
1178824800 3.0174
1178832000 3.0176
1178839200 3.0173
1178846400 3.0174
1178853600 3.0173
1178860800 3.0174
1178868060 3.0174
1178875260 3.0174
1178882460 3.0173
1178889660 3.0173
1178896860 3.0173
1178904060 3.0173
1178911260 3.0173
1178918460 3.0172
1178925660 3.0172
1178932860 3.0195
1178940060 3.0172
1178947260 3.0172
1178954460 3.0172
1178961660 3.0172
1178968860 3.0172
1178976060 3.0172
1178983260 3.0174
1178990460 3.0172
1178997660 3.0172
1179004860 3.0172
1179012060 3.0172
1179019260 3.0172
1179026460 3.1078
1179033660 3.0173
1179040860 3.0172
1179048060 3.0172
1179055260 3.0172
1179062460 3.0172
1179069660 3.0172
1179076860 3.0172
1179084060 3.0171
1179091260 3.0171
1179098460 3.0169
1179105660 3.0169
1179112860 3.0169
1179120060 3.0169
1179127260 3.0169
1179134460 3.0170
1179141660 3.0169
1179148860 3.0169
1179156060 3.0168
1179163260 3.0170
1179170460 3.0169
1179177660 3.0169
1179184860 3.0169
1179192060 3.0168
1179199260 3.0169
1179206460 3.0169
1179213660 3.0169
1179220860 3.0169
1179228060 3.0169
1179235260 3.0168
1179242460 3.0169
1179249660 3.0169
1179256860 3.0169
1179264060 3.0169
1179271260 3.0169
1179278460 3.0169
1179285660 3.0168
1179292860 3.0169
1179300060 3.0170
1179307260 3.0170
1179314460 3.0173
1179321660 3.0170
1179328860 3.0170
1179336060 3.0177
1179343260 3.0170
1179350460 3.0170
1179357660 3.0170
1179364860 3.0170
1179372060 3.0169
1179379260 3.0169
1179386460 3.0169
1179393660 3.0169
1179400860 3.0169
1179408060 3.0169
1179415260 3.0168
1179422460 3.0169
1179429660 3.0169
1179436860 3.0169
1179444060 3.0169
1179451260 3.0169
1179458460 3.0169
1179465660 3.0169
1179472860 3.0170
1179480060 3.0171
1179487260 3.0170
1179494460 3.0169
1179501660 3.0169
1179508860 3.0169
1179516060 3.0169
1179523260 3.0169
1179530460 3.0170
1179537660 3.0170
1179544860 3.0170
1179552060 3.0170
1179559260 3.0170
1179566460 3.0170
1179573660 3.0170
1179580860 3.0170
1179588060 3.0170
1179595260 3.0170
1179602460 3.0170
1179609660 3.0171
1179616860 3.0171
1179624060 3.0170
1179631260 3.0170
1179638460 3.0170
1179645660 3.0170
1179652860 3.0170
1179660060 3.0170
1179667260 3.0171
1179674460 3.0170
1179681660 3.0170
1179688860 3.0170
1179696060 3.0171
1179703260 3.0170
1179710520 3.0171
1179717720 3.0171
1179724920 3.0171
1179732120 3.0171
1179739320 3.0172
1179746520 3.0172
1179753720 3.0172
1179760920 3.0171
1179768120 3.0172
1179775320 3.0175
1179782520 3.0171
1179789720 3.0170
1179796920 3.0171
1179804120 3.0170
1179811320 3.0170
1179818520 3.0171
1179825720 3.0171
1179832920 3.0172
1179840120 3.0171
1179847320 3.0166
1179854520 3.0166
1179861720 3.0166
1179868920 3.0166
1179876120 3.0165
1179883320 3.0165
1179890520 3.0165
1179897720 3.0165
1179904920 3.0164
1179912120 3.0164
1179919320 3.0164
1179926520 3.0164
1179933720 3.0164
1179940920 3.0164
1179948120 3.0168
1179955320 3.0164
1179962520 3.0171
1179969720 3.0170
1179976920 3.0170
1179984120 3.0171
1179991320 3.0170
1179998520 3.0171
1180005720 3.0171
1180012920 3.0171
1180020120 3.0170
1180027320 3.0170
1180034520 3.0185
1180041720 3.0165
1180048920 3.0165
1180056120 3.0176
1180063320 3.0172
1180070520 3.0172
1180077720 3.0172
1180084920 3.0172
1180092120 3.0173
1180099320 3.0171
1180106520 3.0173
1180113720 3.0171
1180120920 3.0172
1180128120 3.0173
1180135320 3.0173
1180142520 3.0173
1180149720 3.0173
1180156920 3.0172
1180164120 3.0172
1180171320 3.0172
1180178520 3.0173
1180185720 3.0173
1180192920 3.0173
1180200120 3.0172
1180207320 3.0172
1180214520 3.0172
1180221720 3.0172
1180228920 3.0172
1180236120 3.0172
1180243320 3.0172
1180250520 3.0172
1180257720 3.0172
1180264920 3.0171
1180272120 3.0172
1180279320 3.0172
1180286520 3.0172
1180293720 3.0172
1180300920 3.0172
1180308120 3.0171
1180315320 3.0171
1180322520 3.0171
1180329720 3.0171
1180336920 3.0171
1180344120 3.0171
1180351320 3.0171
1180358520 3.0172
1180365720 3.0172
1180372920 3.0172
1180380120 3.0172
1180387320 3.0172
1180394520 3.0172
1180401720 3.0172
1180408920 3.0172
1180416120 3.0172
1180423320 3.0171
1180430520 3.0319
1180437720 3.0319
1180444920 3.0319
1180452120 3.0318
1180459320 3.0318
1180466520 3.0319
1180473720 3.0319
1180480920 3.0319
1180488120 3.0319
1180495320 3.0319
1180502520 3.0319
1180509720 3.0319
1180516920 3.0319
1180524120 3.0320
1180531320 3.0320
1180538520 3.0320
1180545720 3.0320
1180552920 3.0320
1180560120 3.0320
1180567320 3.0320
1180574580 3.0320
1180581780 3.0319
1180588980 3.0325
1180596180 3.0319
1180603380 3.0319
1180610580 3.0319
1180617780 3.0320
1180624980 3.0319
1180632180 3.0319
1180639380 3.0318
1180646580 3.0318
1180653780 3.0318
1180660980 3.0318
1180668180 3.0318
1180675380 3.0336
1180682580 3.0336
1180689780 3.0321
1180696980 3.0323
1180704180 3.0320
1180711380 3.0319
1180718580 3.0319
1180725780 3.0319
1180732980 3.0319
1180740180 3.0317
1180747380 3.0317
1180754580 3.0317
1180761780 3.0318
1180768980 3.0319
1180776180 3.0319
1180783380 3.0319
1180790580 3.0319
1180797780 3.0318
1180804980 3.0319
1180812180 3.0318
1180819380 3.0318
1180826580 3.0318
1180833780 3.0318
1180840980 3.0318
1180848180 3.0318
1180855380 3.0318
1180862580 3.0319
1180869780 3.0319
1180876980 3.0319
1180884180 3.0319
1180891380 3.0319
1180898580 3.0319
1180905780 3.0321
1180912980 3.0319
1180920180 3.0319
1180927380 3.0319
1180934580 3.0319
1180941780 3.0319
1180948980 3.0320
1180956180 3.0320
1180963380 3.0286
1180970580 3.0284
1180977780 3.0284
1180984980 3.0283
1180992180 3.0284
1180999380 3.0285
1181006580 3.0283
1181013780 3.0282
1181020980 3.0280
1181028180 3.0280
1181035380 3.0280
1181042580 3.0287
1181049780 3.0285
1181056980 3.0282
1181064180 3.0282
1181071380 3.0283
1181078580 3.0283
1181085780 3.0283
1181092980 3.0282
1181100180 3.0283
1181107380 3.0283
1181114580 3.0285
1181121780 3.0824
1181128980 3.0819
1181136180 3.0819
1181143380 3.0819
1181150580 3.0818
1181157780 3.0820
1181164980 3.0819
1181172180 3.0819
1181179380 3.0819
1181186580 3.0820
1181193780 3.0819
1181200980 3.0820
1181208180 3.0820
1181215380 3.0820
1181222580 3.0820
1181229780 3.0820
1181236980 3.0821
1181244180 3.0822
1181251380 3.0821
1181258580 3.0822
1181265780 3.0822
1181272980 3.0822
1181280180 3.0822
1181287380 3.0822
1181294580 3.0822
1181301780 3.0823
1181308980 3.0823
1181316180 3.0822
1181323380 3.0822
1181330580 3.0821
1181337780 3.0821
1181344980 3.0822
1181352180 3.0822
1181359380 3.0822
1181366580 3.0822
1181373780 3.0822
1181380980 3.0822
1181388180 3.0824
1181395380 3.0821
1181402640 3.0821
1181409840 3.0821
1181417040 3.0821
1181424240 3.0821
1181431440 3.0821
1181438640 3.0821
1181445840 3.0821
1181453040 3.0821
1181460240 3.0821
1181467440 3.0821
1181474640 3.0820
1181481840 3.0821
1181489040 3.0821
1181496240 3.0821
1181503440 3.0822
1181510640 3.0822
1181517840 3.0821
1181525040 3.0821
1181532240 3.0822
1181539440 3.0822
1181546640 3.0822
1181553840 3.0822
1181561040 3.0822
1181568240 3.0822
1181575440 3.0821
1181582640 3.0821
1181589840 3.0821
1181597040 3.0821
1181604240 3.0822
1181611440 3.0821
1181618640 3.0822
1181625840 3.0821
1181633040 3.0822
1181640240 3.0819
1181647440 3.0819
1181654640 3.0819
1181661840 3.0819
1181669040 3.0818
1181676240 3.0818
1181683440 3.0818
1181690640 3.0818
1181697840 3.0818
1181705040 3.0818
1181712240 3.0819
1181719440 3.0820
1181726640 3.0820
1181733840 3.0820
1181741040 3.0819
1181748240 3.0819
1181755440 3.0818
1181762640 3.0818
1181769840 3.0818
1181777040 3.0818
1181784240 3.0818
1181791440 3.0818
1181798640 3.0818
1181805840 3.0818
1181813040 3.0818
1181820240 3.0821
1181827440 3.0819
1181834640 3.0854
1181841840 3.0853
1181849040 3.0853
1181856240 3.0853
1181863440 3.0854
1181870640 3.0854
1181877840 3.0852
1181885040 3.0852
1181892240 3.0852
1181899440 3.0852
1181906640 3.0853
1181913840 3.0853
1181921040 3.0853
1181928240 3.0853
1181935440 3.0853
1181942640 3.0853
1181949840 3.0852
1181957040 3.0852
1181964240 3.0852
1181971440 3.0853
1181978640 3.0853
1181985840 3.0852
1181993040 3.0852
1182000240 3.0852
1182007440 3.0852
1182014640 3.0854
1182021840 3.0852
1182029040 3.0852
1182036240 3.0852
1182043440 3.0852
1182050640 3.0853
1182057840 3.0853
1182065040 3.0853
1182072240 3.0853
1182079440 3.0853
1182086640 3.0853
1182093840 3.0853
1182101040 3.0853
1182108240 3.0852
1182115440 3.0853
1182122640 3.0853
1182129840 3.0852
1182137040 3.0853
1182144240 3.0852
1182151440 3.0853
1182158640 3.0853
1182165840 3.0853
1182173040 3.0852
1182180240 3.0854
1182187440 3.0854
1182194640 3.0852
1182201840 3.0853
1182209040 3.0868
1182216240 3.0853
1182223500 3.0852
1182230700 3.0853
1182237900 3.0852
1182245100 3.0853
1182252300 3.0853
1182259500 3.0853
1182266700 3.0853
1182273900 3.1404
1182281100 3.0853
1182288300 3.0853
1182295500 3.0853
1182302700 3.0854
1182309900 3.0854
1182317100 3.0853
1182324300 3.0854
1182331500 3.0854
1182338700 3.0854
1182345900 3.0854
1182353100 3.0854
1182360300 3.0854
1182367500 3.0853
1182374700 3.0854
1182381900 3.0854
1182389100 3.0856
1182396300 3.0854
1182403500 3.0854
1182410700 3.0854
1182417900 3.0854
1182425100 3.0854
1182432300 3.0854
1182439500 3.0854
1182446700 3.0854
1182453900 3.0854
1182461100 3.0853
1182468300 3.0852
1182475500 3.0853
1182482700 3.0854
1182489900 3.0855
1182497100 3.0854
1182504300 3.0854
1182511500 3.0855
1182518700 3.0855
1182525900 3.0855
1182533100 3.0854
1182540300 3.0854
1182547500 3.0853
1182554700 3.0853
1182561900 3.0853
1182569100 3.0853
1182576300 3.0854
1182583500 3.0854
1182590700 3.0854
1182597900 3.0853
1182605100 3.0853
1182612300 3.0853
1182619500 3.0854
1182626700 3.0854
1182633900 3.0854
1182641100 3.0854
1182648300 3.0854
1182655500 3.0854
1182662700 3.0854
1182669900 3.0854
1182677100 3.0854
1182684300 3.0854
1182691500 3.0854
1182698700 3.0854
1182705900 3.0854
1182713100 3.0854
1182720300 3.0853
1182727500 3.0853
1182734700 3.0854
1182741900 3.0854
1182749100 3.0854
1182756300 3.0855
1182763500 3.0855
1182770700 3.0855
1182777900 3.0855
1182785100 3.0855
1182792300 3.0855
1182799500 3.0855
1182806700 3.0855
1182813900 3.0854
1182821100 3.0854
1182828300 3.0854
1182835500 3.0854
1182842700 3.0854
1182849900 3.0854
1182857100 3.0854
1182864300 3.0853
1182871500 3.0853
1182878700 3.0854
1182885900 3.0854
1182893100 3.0854
1182900300 3.0853
1182907500 3.0853
1182914700 3.0853
1182921900 3.0854
1182929100 3.0854
1182936300 3.0855
1182943500 3.0854
1182950700 3.0854
1182957900 3.0854
1182965100 3.0854
1182972300 3.0854
1182979500 3.0854
1182986700 3.0854
1182993900 3.0854
1183001100 3.0855
1183008300 3.0854
1183015500 3.0858
1183022700 3.0854
1183029960 3.0854
1183037160 3.0854
1183044360 3.0854
1183051560 3.0855
1183058760 3.0853
1183065960 3.0853
1183073160 3.0853
1183080360 3.0854
1183087560 3.0854
1183094760 3.0854
1183101960 3.0854
1183109160 3.0854
1183116360 3.0854
1183123560 3.0855
1183130760 3.0854
1183137960 3.0854
1183145160 3.0854
1183152360 3.0854
1183159560 3.0854
1183166760 3.0854
1183173960 3.0855
1183181160 3.0854
1183188360 3.0854
1183195560 3.0855
1183202760 3.0855
1183209960 3.0855
1183217160 3.0855
1183224360 3.0855
1183231560 3.0855
1183238760 3.0855
1183245960 3.0858
1183253160 3.0858
1183260360 3.0858
1183267560 3.0858
1183274760 3.0858
1183281960 3.0858
1183289160 3.0858
1183296360 3.0854
1183303560 3.0854
1183310760 3.0854
1183317960 3.0854
1183325160 3.0854
1183332360 3.0854
1183339560 3.0854
1183346760 3.0854
1183353960 3.0854
1183361160 3.0854
1183368360 3.0855
1183375560 3.0854
1183382760 3.0855
1183389960 3.0855
1183397160 3.0855
1183404360 3.0855
1183411560 3.0855
1183418760 3.0855
1183425960 3.0855
1183433160 3.0855
1183440360 3.0855
1183447560 3.0855
1183454760 3.0855
1183461960 3.0855
1183469160 3.0855
1183476360 3.0855
1183483560 3.0855
1183490760 3.0855
1183497960 3.0856
1183505160 3.0855
1183512360 3.0855
1183519560 3.0855
1183526760 3.0855
1183533960 3.0855
1183541160 3.0857
1183548360 3.0855
1183555560 3.0855
1183562760 3.0856
1183569960 3.0856
1183577160 3.0856
1183584360 3.0856
1183591560 3.0855
1183598760 3.0855
1183605960 3.0856
1183613160 3.0855
1183620360 3.0872
1183627560 3.0872
1183634760 3.0872
1183641960 3.0873
1183649160 3.0873
1183656360 3.0872
1183663560 3.0873
1183670760 3.0872
1183677960 3.0872
1183685160 3.0872
1183692360 3.0872
1183699560 3.0872
1183706760 3.0872
1183713960 3.0871
1183721160 3.0872
1183728360 3.0872
1183735560 3.0872
1183742760 3.0872
1183749960 3.0870
1183757160 3.0872
1183764360 3.0872
1183771560 3.0872
1183778760 3.0872
1183785960 3.0871
1183793160 3.0872
1183800360 3.0872
1183807560 3.0872
1183814760 3.0872
1183821960 3.0872
1183829160 3.0872
1183836420 3.0872
1183843620 3.0872
1183850820 3.0872
1183858020 3.0872
1183865220 3.0872
1183872420 3.0872
1183879620 3.0872
1183886820 3.0871
1183894020 3.0871
1183901220 3.0872
1183908420 3.0872
1183915620 3.0872
1183922820 3.0872
1183930020 3.0872
1183937220 3.0872
1183944420 3.0872
1183951620 3.0872
1183958820 3.0872
1183966020 3.0872
1183973220 3.0873
1183980420 3.0872
1183987620 3.0876
1183994820 3.0872
1184002020 3.0872
1184009220 3.0872
1184016420 3.0872
1184023620 3.0872
1184030820 3.0740
1184038020 3.0874
1184045220 3.0873
1184052420 3.0872
1184059620 3.0872
1184066820 3.0872
1184074020 3.0871
1184081220 3.0874
1184088420 3.0873
1184095620 3.0873
1184102820 3.0873
1184110020 3.0872
1184117220 3.0872
1184124420 3.0873
1184131620 3.0873
1184138820 3.0873
1184146020 3.0876
1184153220 3.0874
1184160420 3.0871
1184167620 3.0872
1184174820 3.0872
1184182020 3.0872
1184189220 3.0872
1184196420 3.0872
1184203620 3.0872
1184210820 3.0871
1184218020 3.0870
1184225220 3.0870
1184232420 3.0870
1184239620 3.0871
1184246820 3.0871
1184254020 3.0871
1184261220 3.0871
1184268420 3.0871
1184275620 3.0870
1184282820 3.0870
1184290020 3.0870
1184297220 3.0870
1184304420 3.0871
1184311620 3.0871
1184318820 3.0871
1184326020 3.0871
1184333220 3.0871
1184340420 3.0871
1184347620 3.0871
1184354820 3.0871
1184362020 3.0002
1184369220 3.0002
1184376420 3.0002
1184383620 3.0002
1184390820 3.0002
1184398020 3.0002
1184405220 3.0002
1184412420 3.0002
1184419620 3.0002
1184426820 3.0002
1184434020 3.0002
1184441220 3.0002
1184448420 3.0002
1184455620 3.0002
1184462820 3.0002
1184470020 3.0002
1184477220 3.0002
1184484420 3.0002
1184491620 3.0002
1184498820 3.0002
1184506020 3.0002
1184513220 3.0002
1184520420 3.0002
1184527620 3.0002
1184534820 3.0002
1184542020 3.0002
1184549220 3.0002
1184556420 3.0002
1184563620 3.0002
1184570820 3.0002
1184578020 3.0002
1184585220 3.0855
1184592420 3.0855
1184599620 3.0855
1184606820 3.0855
1184614020 3.0888
1184621220 3.0871
1184628420 3.0739
1184635680 3.0870
1184642880 3.0871
1184650080 3.0871
1184657280 3.0855
1184664480 3.0855
1184671680 3.0855
1184678880 3.0871
1184686080 3.1009
1184693280 3.0855
1184700480 3.0855
1184707680 3.0855
1184714880 3.0855
1184722080 3.0855
1184729280 3.0869
1184736480 3.0854
1184743680 3.0869
1184750880 3.0854
1184758080 3.0854
1184765280 3.0854
1184772480 3.0854
1184779680 3.0856
1184786880 3.0855
1184794080 3.0857
1184801280 3.0855
1184808480 3.0855
1184815680 3.0855
1184822880 3.0853
1184830080 3.0853
1184837280 3.1043
1184844480 3.0856
1184851680 3.0855
1184858880 3.0855
1184866080 3.0855
1184873280 3.0855
1184880480 3.0855
1184887680 3.0855
1184894880 3.0855
1184902080 3.0855
1184909280 3.0856
1184916480 3.0855
1184923680 3.0855
1184930880 3.0855
1184938080 3.0856
1184945280 3.0855
1184952480 3.0856
1184959680 3.0856
1184966880 3.0858
1184974080 3.0858
1184981280 3.0962
1184988480 3.0962
1184995680 3.0962
1185002880 3.0962
1185010080 3.0962
1185017280 3.0962
1185024480 3.0962
1185031680 3.0962
1185038880 3.0961
1185046080 3.0961
1185053280 3.0961
1185060480 3.0961
1185067680 3.0967
1185074880 3.0856
1185082080 3.0856
1185089280 3.0857
1185096480 3.0857
1185103680 3.0857
1185110880 3.0857
1185118080 3.0857
1185125280 3.0857
1185132480 3.0857
1185139680 3.0857
1185146880 3.0857
1185154080 3.0857
1185161280 3.0857
1185168480 3.0856
1185175680 3.0856
1185182880 3.0856
1185190080 3.0856
1185197280 3.0856
1185204480 3.0856
1185211680 3.1958
1185218880 3.0856
1185226080 3.0856
1185233280 3.0856
1185240480 3.0856
1185247680 3.0856
1185254880 3.0856
1185262080 3.0856
1185269280 3.0857
1185276480 3.0857
1185283680 3.1959
1185290880 3.0856
1185298080 3.0856
1185305280 3.0857
1185312480 3.0856
1185319680 3.0856
1185326880 3.0856
1185334080 3.0856
1185341280 3.0856
1185348480 3.0727
1185355680 3.0856
1185362880 3.0856
1185370080 3.0856
1185377280 3.0857
1185384480 3.0857
1185391680 3.0857
1185398880 3.0857
1185406080 3.0857
1185413280 3.0856
1185420480 3.0856
1185427740 3.0872
1185434940 3.0872
1185442140 3.0872
1185449340 3.0874
1185456540 3.0873
1185463740 3.0873
1185470940 3.0873
1185478140 3.0873
1185485340 3.0873
1185492540 3.0873
1185499740 3.0873
1185506940 3.0873
1185514140 3.0874
1185521340 3.0873
1185528540 3.0873
1185535740 3.0873
1185542940 3.0873
1185550140 3.0874
1185557340 3.0873
1185564540 3.0875
1185571740 3.0873
1185578940 3.0871
1185586140 3.0871
1185593340 3.0871
1185600540 3.0871
1185607740 3.0871
1185614940 3.0871
1185622140 3.0872
1185629340 3.0872
1185636540 3.0872
1185643740 3.0872
1185650940 3.0872
1185658140 3.0872
1185665340 3.0873
1185672540 3.0872
1185679740 3.0872
1185686940 3.0872
1185694140 3.0871
1185701340 3.0872
1185708540 3.0872
1185715740 3.0872
1185722940 3.0872
1185730140 3.0872
1185737340 3.0872
1185744540 3.0872
1185751740 3.0872
1185758940 3.0872
1185766140 3.0872
1185773340 3.0873
1185780540 3.0873
1185787740 3.0873
1185794940 3.0872
1185802140 3.0872
1185809340 3.0872
1185816540 3.0872
1185823740 3.0872
1185830940 3.0872
1185838140 3.0872
1185845340 3.0873
1185852540 3.0871
1185859740 3.0872
1185866940 3.0872
1185874140 3.0872
1185881340 3.0872
1185888540 3.0872
1185895740 3.0872
1185902940 3.0872
1185910140 3.0872
1185917340 3.0872
1185924540 3.0872
1185931740 3.0872
1185938940 3.0872
1185946140 3.0872
1185953340 3.0872
1185960540 3.0873
1185967740 3.0872
1185974940 3.0871
1185982140 3.0871
1185989340 3.0875
1185996540 3.0871
1186003740 3.0872
1186010940 3.0872
1186018140 3.0872
1186025340 3.0872
1186032540 3.0872
1186039740 3.0876
1186046940 3.0872
1186054140 3.0872
1186061340 3.0872
1186068540 3.0871
1186075740 3.0872
1186082940 3.0870
1186090140 3.0871
1186097340 3.0871
1186104540 3.0871
1186111740 3.0870
1186118940 3.0870
1186126140 3.0870
1186133340 3.0870
1186140540 3.0871
1186147740 3.0871
1186154940 3.0871
1186162140 3.0871
1186169340 3.0869
1186176540 3.0870
1186183740 3.0871
1186190940 3.0723
1186198140 3.0723
1186205340 3.0855
1186212600 3.0856
1186219800 3.0855
1186227000 3.0855
1186234200 3.0855
1186241400 3.0855
1186248600 3.0855
1186255800 3.0855
1186263000 3.0855
1186270200 3.0855
1186277400 3.0855
1186284600 3.0855
1186291800 3.0855
1186299000 3.0855
1186306200 3.0855
1186313400 3.0854
1186320600 3.0854
1186327800 3.0854
1186335000 3.0854
1186342200 3.0854
1186349400 3.0854
1186356600 3.0854
1186363800 3.0854
1186371000 3.0852
1186378200 3.0854
1186385400 3.0854
1186392600 3.0857
1186399800 3.0854
1186407000 3.0854
1186414200 3.0853
1186421400 3.0855
1186428600 3.0855
1186435800 3.0855
1186443000 3.0854
1186450200 3.0854
1186457400 3.0851
1186464600 3.0850
1186471800 3.0850
1186479000 3.0850
1186486200 3.0850
1186493400 3.0850
1186500600 3.0850
1186507800 3.0850
1186515000 3.0850
1186522200 3.0850
1186529400 3.0853
1186536600 3.0850
1186543800 3.0867
1186551000 3.0735
1186558200 3.0867
1186565400 3.0866
1186572600 3.0865
1186579800 3.0866
1186587000 3.0866
1186594200 3.0866
1186601400 3.0866
1186608600 3.0868
1186615800 3.0867
1186623000 3.0866
1186630200 3.0866
1186637400 3.0866
1186644600 3.0866
1186651800 3.0868
1186659000 3.0868
1186666200 3.0868
1186673400 3.0868
1186680600 3.0867
1186687800 3.0867
1186695000 3.0872
1186702200 3.0867
1186709400 3.0867
1186716600 3.0868
1186723800 3.0868
1186731000 3.0868
1186738200 3.0869
1186745400 3.0868
1186752600 3.0869
1186759800 3.0737
1186767000 3.0737
1186774200 3.0737
1186781400 3.0737
1186788600 3.0736
1186795800 3.0736
1186803000 3.0737
1186810200 3.0737
1186817400 3.0736
1186824600 3.0736
1186831800 3.0736
1186839000 3.0736
1186846200 3.0736
1186853400 3.0737
1186860600 3.0736
1186867800 3.0736
1186875000 3.0736
1186882200 3.0736
1186889400 3.0736
1186896600 3.0736
1186903800 3.0736
1186911000 3.0736
1186918200 3.0736
1186925400 3.0736
1186932600 3.0736
1186939800 3.0736
1186947000 3.0741
1186954200 3.0736
1186961400 3.0740
1186968600 3.0735
1186975800 3.0736
1186983000 3.0737
1186990200 3.0736
1186997460 3.0737
1187004660 3.0736
1187011860 3.0736
1187019060 3.0737
1187026260 3.0736
1187033460 3.0736
1187040660 3.0736
1187047860 3.0736
1187055060 3.0736
1187062260 3.0736
1187069460 3.0736
1187076660 3.0735
1187083860 3.0737
1187091060 3.0737
1187098260 3.0736
1187105460 3.0736
1187112660 3.0736
1187119860 3.0736
1187127060 3.0736
1187134260 3.0736
1187141460 3.0737
1187148660 3.0737
1187155860 3.0736
1187163060 3.0740
1187170260 3.0736
1187177460 3.0736
1187184660 3.0736
1187191860 3.0736
1187199060 3.0736
1187206260 3.0736
1187213460 3.0737
1187220660 3.0738
1187227860 3.0737
1187235060 3.0737
1187242260 3.0737
1187249460 3.0737
1187256660 3.0737
1187263860 3.0737
1187271060 3.0737
1187278260 3.0737
1187285460 3.0738
1187292660 3.0738
1187299860 3.0738
1187307060 3.0738
1187314260 3.0738
1187321460 3.0739
1187328660 3.0738
1187335860 3.0738
1187343060 3.0738
1187350260 3.0738
1187357460 3.0737
1187364660 3.0739
1187371860 3.0739
1187379060 3.0740
1187386260 3.0740
1187393460 3.0740
1187400660 3.0740
1187407860 3.0740
1187415060 3.5182
1187422260 3.4043
1187429460 3.0739
1187436660 3.0740
1187443860 3.0740
1187451060 3.0740
1187458260 3.0740
1187465460 3.0740
1187472660 3.0740
1187479860 3.0740
1187487060 3.0740
1187494260 3.0740
1187501460 3.0740
1187508660 3.0740
1187515860 3.0740
1187523060 3.0740
1187530260 3.0740
1187537460 3.0740
1187544660 3.0740
1187551860 3.0740
1187559060 3.0740
1187566260 3.0740
1187573460 3.0740
1187580660 3.0740
1187587860 3.0740
1187595060 3.0740
1187602260 3.0740
1187609460 3.0872
1187616660 3.0872
1187623860 3.0873
1187631060 3.0873
1187638260 3.0873
1187645460 3.0872
1187652660 3.0872
1187659860 3.0872
1187667060 3.0872
1187674260 3.0872
1187681460 3.0872
1187688660 3.0882
1187695860 3.0873
1187703060 3.0872
1187710260 3.0872
1187717460 3.0872
1187724660 3.0872
1187731860 3.0872
1187739060 3.0872
1187746260 3.0872
1187753460 3.0872
1187760660 3.0872
1187767860 3.0872
1187775060 3.0872
1187782320 3.0873
1187789520 3.0872
1187796720 3.0873
1187803920 3.0872
1187811120 3.0872
1187818320 3.0872
1187825520 3.0872
1187832720 3.0872
1187839920 3.0872
1187847120 3.0872
1187854320 3.4184
1187861520 3.4184
1187868720 3.4153
1187875920 3.0872
1187883120 3.0872
1187890320 3.0872
1187897520 3.0872
1187904720 3.0872
1187911920 3.0872
1187919120 3.0872
1187926320 3.0872
1187933520 3.0872
1187940720 3.0872
1187947920 3.0872
1187955120 3.0872
1187962320 3.0872
1187969520 3.0873
1187976720 3.0873
1187983920 3.0874
1187991120 3.0873
1187998320 3.0873
1188005520 3.0873
1188012720 3.0874
1188019920 3.0873
1188027120 3.0875
1188034320 3.0873
1188041520 3.0873
1188048720 3.0873
1188055920 3.0873
1188063120 3.0873
1188070320 3.0873
1188077520 3.0873
1188084720 3.0873
1188091920 3.0873
1188099120 3.0873
1188106320 3.0873
1188113520 3.0872
1188120720 3.0872
1188127920 3.0872
1188135120 3.0872
1188142320 3.0873
1188149520 3.0872
1188156720 3.0872
1188163920 3.0872
1188171120 3.0872
1188178320 3.0872
1188185520 3.0872
1188192720 3.0872
1188199920 3.0873
1188207120 3.0873
1188214320 3.0872
1188221520 3.0872
1188228720 3.0873
1188235920 3.0873
1188243120 3.0873
1188250320 3.0872
1188257520 3.0872
1188264720 3.0872
1188271920 3.0250
1188279120 3.0873
1188286320 3.0873
1188293520 3.0873
1188300720 3.0873
1188307920 3.0873
1188315120 3.0873
1188322320 3.0872
1188329520 3.0870
1188336720 3.0738
1188343920 3.4072
1188351120 3.4072
1188358320 3.0871
1188365520 3.0872
1188372720 3.0872
1188379920 3.0874
1188387120 3.0873
1188394320 3.0880
1188401520 3.4184
1188408720 3.3083
1188415920 3.1425
1188423120 3.1405
1188430320 3.1404
1188437520 3.1404
1188444720 3.1405
1188451920 3.1405
1188459120 3.1277
1188466320 3.1276
1188473520 3.1276
1188480720 3.1276
1188487920 3.1272
1188495120 3.1275
1188502320 3.1275
1188509520 3.1275
1188516720 3.1275
1188523920 3.1275
1188531120 3.1274
1188538320 3.1274
1188545520 3.1275
1188552720 3.1275
1188559920 3.1275
1188567120 3.1276
1188574380 3.1277
1188581580 3.1275
1188588780 3.1276
1188595980 3.1276
1188603180 3.1276
1188610380 3.1276
1188617580 3.1276
1188624780 3.1276
1188631980 3.1276
1188639180 3.1276
1188646380 3.1276
1188653580 3.1276
1188660780 3.1276
1188667980 3.1276
1188675180 3.1276
1188682380 3.1276
1188689580 3.1276
1188696780 3.1276
1188703980 3.1276
1188711180 3.1276
1188718380 3.1276
1188725580 3.1276
1188732780 3.1276
1188739980 3.1276
1188747180 3.1276
1188754380 3.1276
1188761580 3.1277
1188768780 3.1276
1188775980 3.1276
1188783180 3.1277
1188790380 3.4620
1188797580 3.1276
1188804780 3.1278
1188811980 3.1278
1188819180 3.1278
1188826380 3.1278
1188833580 3.1278
1188840780 3.1278
1188847980 3.1276
1188855180 3.1276
1188862380 3.1277
1188869580 3.1273
1188876780 3.1273
1188883980 3.1273
1188891180 3.1273
1188898380 3.1276
1188905580 3.1276
1188912780 3.1276
1188919980 3.1276
1188927180 3.1276
1188934380 3.1276
1188941580 3.1276
1188948780 3.1277
1188955980 3.1277
1188963180 3.1277
1188970380 3.1277
1188977580 3.1277
1188984780 3.1280
1188991980 3.1277
1188999180 3.1276
1189006380 3.1279
1189013580 3.1276
1189020780 3.1276
1189027980 3.1276
1189035180 3.2390
1189042380 3.1276
1189049580 3.1281
1189056780 3.1276
1189063980 3.1277
1189071180 3.1276
1189078380 3.1276
1189085580 3.1275
1189092780 3.1274
1189099980 3.1274
1189107180 3.1274
1189114380 3.1273
1189121580 3.1274
1189128780 3.1275
1189135980 3.1274
1189143180 3.1274
1189150380 3.1278
1189157580 3.1274
1189164780 3.1274
1189171980 3.1274
1189179180 3.1274
1189186380 3.1275
1189193580 3.1275
1189200780 3.1275
1189207980 3.1275
1189215180 3.1304
1189222380 3.1255
1189229580 3.1255
1189236780 3.1241
1189243980 3.1275
1189251180 3.1275
1189258380 3.1275
1189265580 3.1275
1189272780 3.1274
1189279980 3.1275
1189287180 3.1275
1189294380 3.1275
1189301580 3.1276
1189308780 3.1276
1189315980 3.1278
1189323180 3.1276
1189330380 3.1277
1189337580 3.1277
1189344840 3.1276
1189352040 3.1277
1189359240 3.1276
1189366440 3.1277
1189373640 3.1277
1189380840 3.1276
1189388040 3.1277
1189395240 3.1283
1189402440 3.1277
1189409640 3.1276
1189416840 3.1276
1189424040 3.1276
1189431240 3.1276
1189438440 3.1276
1189445640 3.1276
1189452840 3.1276
1189460040 3.1276
1189467240 3.1276
1189474440 3.1276
1189481640 3.1276
1189488840 3.1276
1189496040 3.1276
1189503240 3.1277
1189510440 3.1275
1189517640 3.1275
1189524840 3.1275
1189532040 3.1274
1189539240 3.1275
1189546440 3.1275
1189553640 3.1274
1189560840 3.1274
1189568040 3.1274
1189575240 3.1274
1189582440 3.1273
1189589640 3.1272
1189596840 3.1273
1189604040 3.1273
1189611240 3.1400
1189618440 3.1403
1189625640 3.1402
1189632840 3.1403
1189640040 3.1404
1189647240 3.1406
1189654440 3.1404
1189661640 3.1404
1189668840 3.1404
1189676040 3.1404
1189683240 3.1404
1189690440 3.1417
1189697640 3.1404
1189704840 3.1404
1189712040 3.1404
1189719240 3.1404
1189726440 3.1404
1189733640 3.1403
1189740840 3.1404
1189748040 3.1405
1189755240 3.1400
1189762440 3.1403
1189769640 3.1404
1189776840 3.1403
1189784040 3.1404
1189791240 3.1404
1189798440 3.1404
1189805640 3.1404
1189812840 3.1404
1189820040 3.1404
1189827240 3.1404
1189834440 3.1404
1189841640 3.1404
1189848840 3.1404
1189856040 3.1404
1189863240 3.1395
1189870440 3.1395
1189877640 3.1396
1189884840 3.1395
1189892040 3.1395
1189899240 3.1395
1189906440 3.1395
1189913640 3.1395
1189920840 3.1395
1189928040 3.1395
1189935240 3.1395
1189942440 3.1395
1189949640 3.1395
1189956840 3.1395
1189964040 3.1395
1189971240 3.1395
1189978440 3.1395
1189985640 3.1396
1189992840 3.1395
1190000040 3.1396
1190007240 3.1395
1190014440 3.1396
1190021640 3.1396
1190028840 3.1396
1190036040 3.1396
1190043240 3.1396
1190050440 3.1396
1190057700 3.1396
1190064900 3.1396
1190072100 3.1396
1190079300 3.1398
1190086500 3.2491
1190093700 3.1395
1190100900 3.1395
1190108100 3.1396
1190115300 3.1395
1190122500 3.1395
1190129700 3.1397
1190136900 3.1395
1190144100 3.1395
1190151300 3.1395
1190158500 3.1396
1190165700 3.1271
1190172900 3.1400
1190180100 3.1267
1190187300 3.1399
1190194500 3.1396
1190201700 3.1396
1190208900 3.1396
1190216100 3.3681
1190223300 3.1359
1190230500 3.1296
1190237700 3.1396
1190244900 3.1395
1190252100 3.1396
1190259300 3.1395
1190266500 3.1395
1190273700 3.1396
1190280900 3.1395
1190288100 3.1394
1190295300 3.1395
1190302500 3.1396
1190309700 3.1399
1190316900 3.1399
1190324100 3.1395
1190331300 3.1395
1190338500 3.1395
1190345700 3.1404
1190352900 3.1295
1190360100 3.1297
1190367300 3.1403
1190374500 3.1407
1190381700 3.1403
1190388900 3.1402
1190396100 3.1403
1190403300 3.1403
1190410500 3.1403
1190417700 3.1404
1190424900 3.1404
1190432100 3.1404
1190439300 3.1403
1190446500 3.1403
1190453700 3.1404
1190460900 3.1403
1190468100 3.1403
1190475300 3.1402
1190482500 3.1402
1190489700 3.1402
1190496900 3.1402
1190504100 3.1402
1190511300 3.1403
1190518500 3.1403
1190525700 3.1403
1190532900 3.1403
1190540100 3.1403
1190547300 3.1404
1190554500 3.1403
1190561700 3.1404
1190568900 3.1404
1190576100 3.1404
1190583300 3.1404
1190590500 3.1404
1190597700 3.1404
1190604900 3.1405
1190612100 3.1405
1190619300 3.1405
1190626500 3.1405
1190633700 3.1404
1190640900 3.1405
1190648100 3.1404
1190655300 3.1407
1190662500 3.1405
1190669700 3.1404
1190676900 3.1404
1190684100 3.1405
1190691300 3.1403
1190698500 3.5104
1190705700 3.1276
1190712900 3.1276
1190720100 3.1276
1190727300 3.1276
1190734500 3.1276
1190741700 3.1277
1190748900 3.1277
1190756100 3.1277
1190763300 3.1277
1190770500 3.1277
1190777700 3.1276
1190784960 3.1276
1190792160 3.1276
1190799360 3.1276
1190806560 3.1276
1190813760 3.1276
1190820960 3.1276
1190828160 3.1276
1190835360 3.1276
1190842560 3.1276
1190849760 3.1275
1190856960 3.1276
1190864160 3.1276
1190871360 3.1276
1190878560 3.1276
1190885760 3.1276
1190892960 3.1275
1190900160 3.1276
1190907360 3.1277
1190914560 3.1277
1190921760 3.1277
1190928960 3.1277
1190936160 3.1277
1190943360 3.1277
1190950560 3.1277
1190957760 3.1277
1190964960 3.1278
1190972160 3.1278
1190979360 3.1277
1190986560 3.1277
1190993760 3.1276
1191000960 3.1277
1191008160 3.1277
1191015360 3.1277
1191022560 3.1277
1191029760 3.1276
1191036960 3.1276
1191044160 3.1276
1191051360 3.1276
1191058560 3.1276
1191065760 3.1276
1191072960 3.1276
1191080160 3.1276
1191087360 3.1276
1191094560 3.1276
1191101760 3.1276
1191108960 3.1276
1191116160 3.1276
1191123360 3.1276
1191130560 3.1276
1191137760 3.1275
1191144960 3.1277
1191152160 3.1277
1191159360 3.1277
1191166560 3.1277
1191173760 3.1277
1191180960 3.1275
1191188160 3.1277
1191195360 3.1277
1191202560 3.1277
1191209760 3.1277
1191216960 3.1277
1191224160 3.1279
1191231360 3.1296
1191238560 3.1279
1191245760 3.1279
1191252960 3.1280
1191260160 3.1277
1191267360 3.1280
1191274560 3.1280
1191281760 3.1280
1191288960 3.1280
1191296160 3.1281
1191303360 3.1280
1191310560 3.1279
1191317760 3.1281
1191324960 3.1280
1191332160 3.1280
1191339360 3.1280
1191346560 3.1280
1191353760 3.1280
1191360960 3.1280
1191368160 3.1280
1191375360 3.1279
1191382560 3.1279
1191389760 3.1280
1191396960 3.1280
1191404160 3.1280
1191411360 3.1279
1191418560 3.1279
1191425760 3.1279
1191432960 3.1279
1191440160 3.1279
1191447360 3.1277
1191454560 3.1279
1191461760 3.1279
1191468960 3.1279
1191476160 3.1280
1191483360 3.1279
1191490560 3.1281
1191497760 3.1281
1191504960 3.1281
1191512160 3.1281
1191519360 3.1281
1191526560 3.1281
1191533760 3.1281
1191541020 3.1281
1191548220 3.1282
1191555420 3.1281
1191562620 3.1281
1191569820 3.1288
1191577020 3.1281
1191584220 3.1282
1191591420 3.1282
1191598620 3.1282
1191605820 3.1282
1191613020 3.1282
1191620220 3.1281
1191627420 3.1281
1191634620 3.1281
1191641820 3.1281
1191649020 3.1281
1191656220 3.1281
1191663420 3.1281
1191670620 3.1281
1191677820 3.1281
1191685020 3.1280
1191692220 3.1280
1191699420 3.1280
1191706620 3.1280
1191713820 3.1280
1191721020 3.1280
1191728220 3.1280
1191735420 3.1281
1191742620 3.1281
1191749820 3.1281
1191757020 3.1281
1191764220 3.1281
1191771420 3.1281
1191778620 3.1281
1191785820 3.1281
1191793020 3.1281
1191800220 3.1281
1191807420 3.1281
1191814620 3.1282
1191821820 3.1282
1191829020 3.1282
1191836220 3.1281
1191843420 3.1281
1191850620 3.1281
1191857820 3.1281
1191865020 3.1281
1191872220 3.1281
1191879420 3.1281
1191886620 3.1281
1191893820 3.1282
1191901020 3.1281
1191908220 3.1281
1191915420 3.1274
1191922620 3.0766
1191929820 3.0764
1191937020 3.0764
1191944220 3.1273
1191951420 3.1273
1191958620 3.1272
1191965820 3.1271
1191973020 3.1271
1191980220 3.1271
1191987420 3.1271
1191994620 3.1271
1192001820 3.1271
1192009020 3.1267
1192016220 3.1267
1192023420 3.1267
1192030620 3.1267
1192037820 3.1267
1192045020 3.1267
1192052220 3.1267
1192059420 3.1267
1192066620 3.1270
1192073820 3.1268
1192081020 3.1270
1192088220 3.1267
1192095420 3.1268
1192102620 3.1267
1192109820 3.1268
1192117020 3.1267
1192124220 3.1270
1192131420 3.1268
1192138620 3.2782
1192145820 3.1265
1192153020 3.1337
1192160220 3.1268
1192167420 3.1269
1192174620 3.1268
1192181820 3.1268
1192189020 3.1267
1192196220 3.1268
1192203420 3.1268
1192210620 3.1268
1192217820 3.1267
1192225020 3.1425
1192232220 3.1268
1192239420 3.1268
1192246620 3.1268
1192253820 3.1268
1192261020 3.1268
1192268220 3.1268
1192275420 3.1268
1192282620 3.1267
1192289820 3.1269
1192297020 3.1267
1192304220 3.1267
1192311420 3.1267
1192318620 3.1267
1192325820 3.1267
1192333080 3.1267
1192340280 3.1267
1192347480 3.1267
1192354680 3.1267
1192361880 3.1267
1192369080 3.1267
1192376280 3.1267
1192383480 3.1267
1192390680 3.4609
1192397880 3.1267
1192405080 3.1266
1192412280 3.1268
1192419480 3.1268
1192426680 3.1267
1192433880 3.1292
1192441080 3.1292
1192448280 3.1292
1192455480 3.1292
1192462680 3.1292
1192469880 3.1276
1192477080 3.1276
1192484280 3.1276
1192491480 3.1276
1192498680 3.1275
1192505880 3.1274
1192513080 3.1275
1192520280 3.1274
1192527480 3.1272
1192534680 3.1274
1192541880 3.1274
1192549080 3.1401
1192556280 3.1401
1192563480 3.1402
1192570680 3.1402
1192577880 3.1402
1192585080 3.1403
1192592280 3.1403
1192599480 3.1403
1192606680 3.1407
1192613880 3.1404
1192621080 3.1404
1192628280 3.1404
1192635480 3.1404
1192642680 3.1404
1192649880 3.1404
1192657080 3.1401
1192664280 3.1404
1192671480 3.1404
1192678680 3.1404
1192685880 3.1404
1192693080 3.1404
1192700280 3.1404
1192707480 3.1404
1192714680 3.1405
1192721880 3.1405
1192729080 3.1403
1192736280 3.1403
1192743480 3.1403
1192750680 3.1406
1192757880 3.1405
1192765080 3.1404
1192772280 3.1404
1192779480 3.1403
1192786680 3.1403
1192793880 3.1403
1192801080 3.1402
1192808280 3.1403
1192815480 3.1403
1192822680 3.1403
1192829880 3.1403
1192837080 3.1402
1192844280 3.1405
1192851480 3.1402
1192858680 3.1403
1192865880 3.1403
1192873080 3.1403
1192880280 3.1403
1192887480 3.1403
1192894680 3.1403
1192901880 3.1402
1192909080 3.1403
1192916280 3.1402
1192923480 3.1402
1192930680 3.1402
1192937880 3.1402
1192945080 3.1402
1192952280 3.1402
1192959480 3.1402
1192966680 3.1401
1192973880 3.1401
1192981080 3.1401
1192988280 3.1407
1192995480 3.1402
1193002680 3.1402
1193009880 3.1402
1193017080 3.1402
1193024280 3.1402
1193031480 3.1402
1193038680 3.1402
1193045880 3.1402
1193053080 3.1402
1193060280 3.1402
1193067480 3.1411
1193074680 3.1404
1193081940 3.1404
1193089140 3.1404
1193096340 3.1403
1193103540 3.1404
1193110740 3.1404
1193117940 3.1404
1193125140 3.1404
1193132340 3.1404
1193139540 3.1403
1193146740 3.1402
1193153940 3.1403
1193161140 3.1403
1193168340 3.1476
1193175540 3.1403
1193182740 3.1403
1193189940 3.1402
1193197140 3.1404
1193204340 3.1405
1193211540 3.1403
1193218740 3.1404
1193225940 3.1403
1193233140 3.1403
1193240340 3.1403
1193247540 3.1403
1193254740 3.1405
1193261940 3.1403
1193269140 3.1403
1193276340 3.1403
1193283540 3.1410
1193290740 3.1403
1193297940 3.1403
1193305140 3.1401
1193312340 3.1403
1193319540 3.1400
1193326740 3.1403
1193333940 3.1412
1193341140 3.1411
1193348340 3.1411
1193355540 3.1404
1193362740 3.1404
1193369940 3.1403
1193377140 3.1403
1193384340 3.1404
1193391540 3.1405
1193398740 3.1405
1193405940 3.1405
1193413140 3.1405
1193420340 3.1406
1193427540 3.1406
1193434740 3.1405
1193441940 3.1405
1193449140 3.1405
1193456340 3.1405
1193463540 3.1405
1193470740 3.1404
1193477940 3.1404
1193485140 3.1404
1193492340 3.1404
1193499540 3.1404
1193506740 3.1404
1193513940 3.1404
1193521140 3.1404
1193528340 3.1404
1193535540 3.1276
1193542740 3.1404
1193549940 3.1404
1193557140 3.1404
1193564340 3.1404
1193571540 3.1404
1193578740 3.1404
1193585940 3.1404
1193593140 3.1404
1193600340 3.1404
1193607540 3.1404
1193614740 3.1411
1193621940 3.1412
1193629140 3.1415
1193636340 3.1412
1193643540 3.1412
1193650740 3.1402
1193657940 3.1405
1193665140 3.1402
1193672340 3.1402
1193679540 3.1402
1193686740 3.1402
1193693940 3.1410
1193701140 3.1402
1193708340 3.1402
1193715540 3.1401
1193722740 3.1401
1193729940 3.1401
1193737140 3.1402
1193744340 3.1402
1193751540 3.1401
1193758740 3.1401
1193765940 3.1400
1193773140 3.1400
1193780340 3.1400
1193787540 3.1400
1193794740 3.1404
1193801940 3.1404
1193809200 3.1404
1193816400 3.1405
1193823600 3.1405
1193830800 3.1404
1193838000 3.1405
1193845200 3.1407
1193852400 3.1408
1193859600 3.1404
1193866800 3.1404
1193874000 3.1404
1193881200 3.1404
1193888400 3.1404
1193895600 3.1404
1193902800 3.1404
1193910000 3.1407
1193917200 3.1404
1193924400 3.3695
1193931600 3.1403
1193938800 3.1403
1193946000 3.1403
1193967780 3.1404
1193974980 3.1404
1193982180 3.1404
1193989380 3.1404
1193996580 3.1404
1194003780 3.1404
1194010980 3.1404
1194018180 3.1415
1194025380 3.1411
1194032580 3.1412
1194039780 3.1412
1194046980 3.1411
1194054180 3.1411
1194061380 3.1411
1194068580 3.1411
1194075780 3.1411
1194082980 3.1411
1194090180 3.1410
1194097380 3.1410
1194104580 3.1410
1194111780 3.1410
1194118980 3.1416
1194126180 3.1410
1194133380 3.1409
1194140580 3.1410
1194147780 3.1410
1194154980 3.1410
1194162180 3.1410
1194169380 3.1410
1194176580 3.1410
1194183780 3.1410
1194190980 3.1410
1194198180 3.1410
1194205380 3.1410
1194212580 3.1410
1194219780 3.1410
1194226980 3.1410
1194234180 3.1402
1194241380 3.1402
1194248580 3.1402
1194255840 3.1406
1194263040 3.1402
1194270240 3.1402
1194277440 3.1403
1194284640 3.1403
1194291840 3.1403
1194299040 3.1406
1194306240 3.1403
1194313440 3.1402
1194320640 3.1403
1194327840 3.1404
1194335040 3.1404
1194342240 3.1405
1194349440 3.1405
1194356640 3.1405
1194363840 3.1405
1194371040 3.1404
1194378240 3.1404
1194385440 3.1404
1194392640 3.1405
1194399840 3.1405
1194407040 3.1405
1194414240 3.1405
1194421440 3.1404
1194428640 3.1405
1194435840 3.1405
1194443040 3.1406
1194450240 3.1406
1194457440 3.1405
1194464640 3.1405
1194471840 3.1405
1194480540 3.1404
1194487740 3.1404
1194494940 3.1404
1194502140 3.1405
1194509340 3.1405
1194516540 3.1407
1194523740 3.1405
1194530940 3.1405
1194538140 3.1404
1194545340 3.1403
1194552540 3.1404
1194559740 3.1403
1194566940 3.1403
1194574140 3.1403
1194581340 3.1404
1194588540 3.1404
1194595740 3.1403
1194602940 3.1403
1194610140 3.1403
1194617340 3.1402
1194624540 3.1402
1194631740 3.1403
1194638940 3.1403
1194646140 3.1403
1194653340 3.1404
1194660540 3.1403
1194667740 3.1403
1194674940 3.1403
1194682140 3.1403
1194689340 3.1404
1194696540 3.1404
1194703740 3.1404
1194710940 3.1404
1194718140 3.1404
1194725400 3.1405
1194732600 3.1404
1194739800 3.1404
1194747000 3.1404
1194754200 3.1404
1194761400 3.1404
1194768600 3.1404
1194775800 3.1404
1194783000 3.1404
1194790200 3.1404
1194797400 3.1404
1194804600 3.1403
1194811800 3.1405
1194819000 3.1404
1194826200 3.1410
1194833400 3.1401
1194840600 3.1405
1194847800 3.1405
1194855000 3.1405
1194862200 3.1405
1194869400 3.1404
1194876600 3.1404
1194883800 3.1405
1194891000 3.1405
1194898200 3.1405
1194905400 3.1405
1194912600 3.1406
1194919800 3.1406
1194927000 3.1405
1194934200 3.1405
1194941400 3.1405
1194948600 3.1404
1194955800 3.1404
1194963000 3.1405
1194970200 3.1405
1194977400 3.1404
1194984600 3.1405
1194991800 3.1404
1194999000 3.1404
1195006200 3.1405
1195013400 3.1405
1195020600 3.1405
1195027800 3.1406
1195035000 3.1406
1195042200 3.1406
1195049400 3.1406
1195056600 3.1407
1195063800 3.1279
1195071000 3.1279
1195078200 3.1279
1195085400 3.1280
1195092600 3.1280
1195099800 3.1279
1195107000 3.1279
1195114200 3.1278
1195121400 3.1407
1195128600 3.1407
1195135800 3.1407
1195143000 3.1406
1195150200 3.1409
1195157400 3.1409
1195170780 3.1408
1195177980 3.1405
1195185180 3.1409
1195192380 3.1408
1195199580 3.1409
1195206780 3.1410
1195213980 3.1409
1195221180 3.1407
1195228380 3.1408
1195235580 3.1408
1195242780 3.1408
1195249980 3.1408
1195257180 3.1408
1195264380 3.1409
1195271580 3.1409
1195278780 3.1408
1195285980 3.1408
1195293180 3.1408
1195300380 3.1409
1195307580 3.1408
1195314780 3.1408
1195321980 3.1409
1195329180 3.1407
1195336380 3.1408
1195343580 3.1408
1195350780 3.1408
1195357980 3.1408
1195365180 3.1408
1195372380 3.1407
1195379580 3.1407
1195386780 3.1408
1195393980 3.1408
1195401180 3.1408
1195408380 3.1408
1195415580 3.1408
1195422780 3.1407
1195429980 3.1407
1195437180 3.1407
1195444380 3.1407
1195451580 3.1407
1195458780 3.1408
1195465980 3.1412
1195473180 3.1408
1195480380 3.1408
1195487580 3.1408
1195494780 3.1408
1195501980 3.1407
1195509180 3.1280
1195516380 3.1407
1195523580 3.1407
1195530780 3.1407
1195537980 3.1412
1195545180 3.1407
1195552380 3.1408
1195559580 3.1408
1195566780 3.1408
1195573980 3.1408
1195581180 3.1407
1195588380 3.1407
1195595580 3.1408
1195602780 3.1407
1195609980 3.1407
1195617180 3.1407
1195624380 3.1407
1195631580 3.1407
1195638780 3.1404
1195645980 3.1407
1195653180 3.1407
1195660380 3.1406
1195667580 3.1407
1195674780 3.1407
1195681980 3.1407
1195689180 3.1406
1195696380 3.1407
1195703580 3.1407
1195710780 3.1406
1195717980 3.1406
1195725180 3.1407
1195732440 3.1407
1195739640 3.1407
1195746840 3.1407
1195754040 3.1408
1195761240 3.1408
1195768440 3.1407
1195775640 3.1407
1195782840 3.1407
1195790040 3.1407
1195797240 3.1407
1195804440 3.1407
1195811640 3.1407
1195818840 3.1279
1195826040 3.1279
1195833240 3.1279
1195840440 3.1279
1195847640 3.1279
1195854840 3.1279
1195862040 3.1279
1195869240 3.1279
1195876440 3.1279
1195883640 3.1280
1195890840 3.1280
1195898040 3.1278
1195905240 3.1279
1195912440 3.1279
1195919640 3.1279
1195926840 3.1279
1195934040 3.1279
1195941240 3.1278
1195948440 3.1278
1195955640 3.1278
1195962840 3.1277
1195970040 3.1278
1195977240 3.1279
1195984440 3.1288
1195991640 3.1287
1195998840 3.1287
1196006040 3.1287
1196013240 3.1288
1196020440 3.1287
1196027640 3.1287
1196034840 3.1287
1196042040 3.1288
1196049240 3.1288
1196056440 3.1288
1196063640 3.1288
1196070840 3.1417
1196078040 3.1416
1196085240 3.1423
1196092440 3.1418
1196099640 3.1417
1196106840 3.1418
1196114040 3.1420
1196121240 3.1418
1196128440 4.3477
1196135640 3.1419
1196142840 3.1418
1196150040 3.1419
1196157240 3.1419
1196164440 3.1419
1196171640 3.2266
1196178840 3.2267
1196186040 3.2259
1196193240 3.2148
1196200440 3.2146
1196207640 3.2147
1196214840 3.2145
1196222040 3.2145
1196229240 3.2147
1196236440 3.2148
1196243640 3.2258
1196250840 3.2258
1196258040 3.2256
1196265240 3.2255
1196272440 3.2256
1196279640 3.2255
1196286840 3.2258
1196294040 3.2257
1196301240 3.2257
1196308440 3.2258
1196315640 3.2258
1196322840 3.2258
1196330040 3.2257
1196337240 3.2258
1196344440 3.2258
1196351640 3.2258
1196358840 3.2257
1196366040 3.2265
1196373240 3.2265
1196380440 3.2258
1196387640 3.2258
1196394840 3.2258
1196402040 3.2259
1196409240 3.2258
1196416440 3.2259
1196423640 3.2259
1196430840 3.2259
1196438100 3.2258
1196445300 3.2320
1196452500 3.2257
1196459700 3.2258
1196466900 3.2257
1196474100 3.2245
1196481300 3.2246
1196488500 3.2259
1196495700 3.2258
1196502900 3.2259
1196510100 3.2259
1196517300 3.2259
1196524500 3.2259
1196531700 3.2259
1196538900 3.2259
1196546100 3.2259
1196553300 3.2259
1196560500 3.2258
1196567700 3.2258
1196574900 3.2258
1196582100 3.2258
1196589300 3.2258
1196596500 3.2258
1196603700 3.2258
1196610900 3.2258
1196618100 3.2257
1196625300 3.2258
1196632500 3.2258
1196708640 3.2274
1196708820 3.2274
1196715840 3.2278
1196716020 3.2275
1196723040 3.2276
1196723220 3.2276
1196730240 3.2275
1196730420 3.2277
1196737440 3.2275
1196737620 3.2275
1196744640 3.2275
1196744820 3.2275
1196751840 3.2275
1196752020 3.2275
1196759040 3.2275
1196759220 3.2275
1196766240 3.2275
1196766420 3.2275
1196773440 3.2275
1196773620 3.2275
1196780640 3.2273
1196780820 3.2273
1196787840 3.2273
1196788020 3.2273
1196795040 3.2273
1196795220 3.2273
1196802240 3.2273
1196802420 3.2273
1196809440 3.2273
1196809620 3.2273
1196816640 3.2274
1196816820 3.2274
1196823840 3.2273
1196824020 3.2273
1196831040 3.2278
1196831220 3.2278
1196838240 3.2279
1196838420 3.2281
1196845440 3.2278
1196845620 3.2278
1196852640 3.2281
1196852820 3.2284
1196859840 3.3279
1196860020 3.3279
1196867040 3.2278
1196867220 3.2278
1196874240 3.2278
1196874420 3.2278
1196881440 3.2279
1196881620 3.2278
1196888640 3.2277
1196888820 3.2277
1196895840 3.2277
1196896020 3.2277
1196903040 3.2277
1196903220 3.2277
1196910240 3.2278
1196910420 3.2278
1196917440 3.2278
1196917620 3.2278
1196924640 3.2278
1196924820 3.2278
1196931840 3.2279
1196932020 3.2279
1196939040 3.2279
1196939220 3.2279
1196946240 3.2279
1196946420 3.2279
1196953440 3.2279
1196953620 3.2279
1196960640 3.2279
1196960820 3.2279
1196967840 3.2279
1196968020 3.2279
1196975040 3.2279
1196975220 3.2279
1196982240 3.2283
1196982420 3.2279
1196989440 3.2279
1196989620 3.2279
1196996640 3.2276
1196996820 3.2276
1197003840 3.2277
1197004020 3.2276
1197011040 3.2277
1197011220 3.2277
1197018240 3.2277
1197018420 3.2277
1197025440 3.2277
1197025620 3.2277
1197032640 3.2277
1197032820 3.2277
1197039840 3.2277
1197040020 3.2277
1197047040 3.2277
1197047220 3.2279
1197054240 3.2276
1197054420 3.2276
1197061440 3.2276
1197061620 3.2277
1197068640 3.2276
1197068820 3.2276
1197075840 3.2276
1197076020 3.2276
1197083040 3.2276
1197083220 3.2276
1197090240 3.2276
1197090420 3.2276
1197097440 3.2276
1197097620 3.2276
1197104640 3.2280
1197104820 3.2276
1197111840 3.2274
1197112020 3.2275
1197119040 3.2276
1197119220 3.2276
1197126240 3.2276
1197126420 3.2276
1197133440 3.2276
1197133620 3.2276
1197140640 3.2277
1197140820 3.2277
1197147840 3.2276
1197148020 3.2276
1197155040 3.2275
1197155220 3.2275
1197162240 3.2275
1197162420 3.2275
1197169440 3.2275
1197169620 3.2275
1197176640 3.2276
1197176820 3.2276
1197183840 3.2276
1197184020 3.2276
1197191040 3.2276
1197191220 3.2276
1197198240 3.2276
1197198420 3.2276
1197205440 3.2276
1197205620 3.2276
1197212640 3.2276
1197212820 3.2277
1197219840 3.2276
1197220020 3.2276
1197227040 3.2276
1197227220 3.2276
1197234240 3.2276
1197234420 3.2276
1197241440 3.2277
1197241620 3.2277
1197248640 3.2277
1197248820 3.2277
1197255840 3.2277
1197256020 3.2277
1197263040 3.2276
1197263220 3.2277
1197270240 3.2285
1197270420 3.2285
1197277440 3.2284
1197277620 3.2284
1197284640 3.2284
1197284820 3.2284
1197291840 3.2284
1197292020 3.2284
1197299040 3.2349
1197299220 3.2285
1197306240 3.2285
1197306420 3.2285
1197313440 3.2175
1197313620 3.2174
1197320640 3.2284
1197320820 3.2284
1197327840 3.2284
1197328020 3.2284
1197335040 3.2285
1197335220 3.2284
1197342240 3.2285
1197342420 3.2284
1197349440 3.2285
1197349620 3.2285
1197356640 3.2284
1197356820 3.2283
1197363840 3.2284
1197364020 3.2284
1197371040 3.2284
1197371220 3.2284
1197378240 3.2284
1197378420 3.2284
1197385440 3.2284
1197385620 3.2284
1197392640 3.2295
1197392820 3.2292
1197399840 3.2292
1197400020 3.2292
1197407040 3.2286
1197407220 3.2286
1197414240 3.2286
1197414420 3.2285
1197421440 3.2284
1197421620 3.2284
1197428640 3.2285
1197428820 3.2285
1197435840 3.2285
1197436020 3.2284
1197443040 3.2285
1197443220 3.2285
1197450240 3.2285
1197450420 3.2285
1197457440 3.2284
1197457620 3.2286
1197464640 3.2284
1197464820 3.2284
1197471840 3.2284
1197472020 3.2285
1197479040 3.2284
1197479220 3.2284
1197486240 3.2284
1197486420 3.2284
1197493440 3.2284
1197493620 3.2284
1197500640 3.2285
1197500820 3.2284
1197507840 3.2285
1197508020 3.2285
1197515040 3.2286
1197515220 3.2285
1197522240 3.2284
1197522420 3.2285
1197529440 3.2292
1197529620 3.2291
1197536640 3.2284
1197536820 3.2284
1197543840 3.2284
1197544020 3.2283
1197551040 3.2292
1197551220 3.2292
1197558240 3.2283
1197558420 3.2283
1197565440 3.2283
1197565620 3.2283
1197572640 3.2284
1197572820 3.2284
1197579840 3.2284
1197580020 3.2284
1197587040 5.9203
1197587220 5.9203
1197594240 5.9203
1197594420 5.9203
1197666240 3.1883
1197666420 3.1883
1197673440 3.1889
1197673620 3.1884
1197680640 3.1884
1197680820 3.1884
1197687840 3.1884
1197688020 3.1884
1197695040 3.1884
1197695220 3.1890
1197702240 3.1884
1197702420 3.1884
1197709440 3.1884
1197709620 3.1884
1197716640 3.1884
1197716820 3.1884
1197723840 3.1884
1197724020 3.1884
1197731040 3.1884
1197731220 3.1884
1197738240 3.1884
1197738420 3.1884
1197745440 3.1884
1197745620 3.1884
1197752640 3.1884
1197752820 3.1884
1197759840 3.1886
1197760020 3.1884
1197767040 3.1884
1197767220 3.1884
1197774240 3.1884
1197774420 3.1884
1197781440 3.1883
1197781620 3.1883
1197788640 3.1882
1197788820 3.1882
1197795840 3.1883
1197796020 3.1883
1197803040 3.1883
1197803220 3.1883
1197810240 3.1883
1197810420 3.1883
1197817440 3.1884
1197817620 3.1884
1197824640 3.1884
1197824820 3.1884
1197831840 3.1884
1197832020 3.1884
1197839040 3.1884
1197839220 3.1883
1197846240 3.1884
1197846420 3.1886
1197853440 3.1885
1197853620 3.1884
1197860640 3.1883
1197860820 3.1883
1197867840 3.2938
1197868020 3.2936
1197875040 3.2937
1197875220 3.2937
1197882240 3.1885
1197882420 3.1886
1197889440 3.1885
1197889620 3.1885
1197896640 3.1884
1197896820 3.1884
1197903840 3.1885
1197904020 3.1885
1197911040 3.1885
1197911220 3.1885
1197918240 3.1886
1197918420 3.1886
1197925440 3.1886
1197925620 3.1884
1197932640 3.1890
1197932820 3.1884
1197939840 3.1884
1197940020 3.1884
1197947040 3.1884
1197947220 3.1886
1197954240 3.1886
1197954420 3.1888
1197961440 3.1887
1197961620 3.1886
1197968640 3.3979
1197968820 3.1885
1197975840 3.1885
1197976020 3.1885
1197983040 3.1884
1197983220 3.1884
1197990240 3.2937
1197990420 3.2945
1197997440 3.2938
1197997620 3.2938
1198004640 3.1884
1198004820 3.1884
1198011840 3.1884
1198012020 3.1884
1198019040 3.1884
1198019220 3.1884
1198026240 3.1885
1198026420 3.1884
1198033440 3.1885
1198033620 3.1885
1198040640 3.1884
1198040820 3.1884
1198047840 3.1883
1198048020 3.1883
1198055040 3.1877
1198055220 3.1877
1198062240 3.1881
1198062420 3.1881
1198069440 3.1881
1198069620 3.1881
1198076640 3.1881
1198076820 3.1882
1198083840 3.1880
1198084020 3.1880
1198091040 3.1880
1198091220 3.1880
1198098240 3.1881
1198098420 3.1881
1198105440 3.1880
1198105620 3.1880
1198112640 3.1881
1198112820 3.1881
1198119840 3.1880
1198120020 3.1880
1198127040 3.1880
1198127220 3.1880
1198134240 3.1880
1198134420 3.1881
1198141440 3.1880
1198141620 3.1880
1198148640 3.1880
1198148820 3.1880
1198155840 3.1883
1198156020 3.1881
1198163040 3.1881
1198163220 3.1881
1198170240 3.1881
1198170420 3.1882
1198177440 3.1881
1198177620 3.1881
1198184640 3.1881
1198184820 3.1881
1198191840 3.1882
1198192020 3.1882
1198199040 3.1882
1198199220 3.1882
1198206240 3.1879
1198206420 3.1880
1198213440 3.1879
1198213620 3.1882
1198220640 3.1881
1198220820 3.1881
1198227840 3.1881
1198228020 3.3957
1198235040 3.1881
1198235220 3.1881
1198242240 3.1881
1198242420 3.1881
1198249440 3.1882
1198249620 3.1882
1198256640 3.1882
1198256820 3.1882
1198263840 3.1882
1198264020 3.1882
1198271040 3.1882
1198271220 3.1882
1198278240 3.1882
1198278420 3.1882
1198285440 3.1882
1198285620 3.1882
1198292640 3.1882
1198292820 3.1882
1198299840 3.1882
1198300020 3.1882
1198307040 3.1882
1198307220 3.1882
1198314240 3.1882
1198314420 3.1882
1198321440 3.1882
1198321620 3.1882
1198328640 3.1882
1198328820 3.1882
1198335840 3.1882
1198336020 3.1882
1198343040 3.1882
1198343220 3.1882
1198350240 3.1882
1198350420 3.1882
1198357440 3.1882
1198357620 3.1882
1198364640 3.1882
1198364820 3.1882
1198371840 3.1881
1198372020 3.1881
1198379040 3.1882
1198379220 3.1882
1198386240 3.1882
1198386420 3.1882
1198393440 3.1882
1198393620 3.1882
1198400640 3.1881
1198400820 3.1881
1198407840 3.1882
1198408020 3.1881
1198415040 3.1882
1198415220 3.1882
1198422240 3.1884
1198422420 3.1882
1198429440 3.1882
1198429620 3.1882
1198436640 3.1883
1198436820 3.1882
1198443840 3.1883
1198444020 3.1883
1198451040 3.1883
1198451220 3.1883
1198458240 3.1883
1198458420 3.1883
1198465440 3.1883
1198465620 3.1883
1198472640 3.1883
1198472820 3.1883
1198479840 3.1883
1198480020 3.1883
1198487040 3.1883
1198487220 3.1884
1198494240 3.1883
1198494420 3.1883
1198501440 3.1883
1198501620 3.1883
1198508640 3.1883
1198508820 3.1882
1198515840 3.1882
1198516020 3.1882
1198523040 3.1883
1198523220 3.1883
1198530240 3.1883
1198530420 3.1883
1198537440 3.1883
1198537620 3.1883
1198544640 3.1883
1198544820 3.1883
1198551840 3.1883
1198552020 3.1883
1198559040 3.1883
1198559220 3.1883
1198566240 3.1883
1198566420 3.1883
1198573440 3.1883
1198573620 3.1883
1198580640 3.1883
1198580820 3.1883
1198587840 3.1883
1198588020 3.1883
1198595040 3.1882
1198595220 3.1882
1198602240 3.1882
1198602420 3.1882
1198609440 3.1883
1198609620 3.1883
1198616640 3.1883
1198616820 3.1883
1198623840 3.1883
1198624020 3.1883
1198631040 3.1883
1198631220 3.1883
1198638240 3.1883
1198638420 3.1883
1198645440 3.1883
1198645620 3.1883
1198652640 3.1882
1198652820 3.1882
1198659840 3.1882
1198660020 3.1882
1198667040 3.1882
1198667220 3.1890
1198674240 3.1883
1198674420 3.1883
1198681440 3.1882
1198681620 3.1887
1198688640 3.1882
1198688820 3.1882
1198695840 3.1882
1198696020 3.1882
1198703040 3.1882
1198703220 3.1882
1198710240 3.1882
1198710420 3.1882
1198717440 3.1883
1198717620 3.1883
1198724640 3.1882
1198724820 3.1882
1198731840 3.1882
1198732020 3.1882
1198739040 3.1882
1198739220 3.1885
1198746240 3.1883
1198746420 3.1883
1198753440 3.1883
1198753620 3.1883
1198760640 3.1883
1198760820 3.1883
1198767840 3.1883
1198768020 3.1883
1198775040 3.1883
1198775220 3.1883
1198782240 3.1883
1198782420 3.1883
1198789440 3.1883
1198789620 3.1885
1198796640 3.1885
1198796820 3.1885
1198803840 3.1883
1198804020 3.1883
1198811040 3.1883
1198811220 3.1883
1198818240 3.1884
1198818420 3.1884
1198825440 3.1883
1198825620 3.1884
1198832640 3.1884
1198832820 3.1884
1198839840 3.1884
1198840020 3.1884
1198847040 3.1884
1198847220 3.1884
1198854240 3.1884
1198854420 3.1884
1198861440 3.2281
1198861620 3.2215
1198868640 3.1884
1198868820 3.1884
1198875840 3.1884
1198876020 3.1885
1198883040 3.1884
1198883220 3.1884
1198890240 3.1884
1198890420 3.1884
1198897440 3.1884
1198897620 3.1884
1198904640 3.1884
1198904820 3.1884
1198911840 3.1884
1198912020 3.1884
1198919040 3.1884
1198919220 3.1884
1198926240 3.1884
1198926420 3.1884
1198933440 3.1884
1198933620 3.1884
1198940640 3.1884
1198940820 3.1884
1198947840 3.1884
1198948020 3.1884
1198955040 3.1884
1198955220 3.1884
1198962240 3.1884
1198962420 3.1884
1198969440 3.1884
1198969620 3.1884
1198976640 3.1886
1198976820 3.1885
1198983840 3.1881
1198984020 3.1881
1198991040 3.1880
1198991220 3.1880
1198998240 3.1882
1198998420 3.1880
1199005440 3.1881
1199005620 3.1881
1199012640 3.1881
1199012820 3.1881
1199019840 3.1881
1199020020 3.1881
1199027040 3.1880
1199027220 3.1880
1199034240 3.1880
1199034420 3.1880
1199041440 3.1880
1199041620 3.1880
1199048640 3.1880
1199048820 3.1880
1199055840 3.1880
1199056020 3.1880
1199063040 3.1880
1199063220 3.1880
1199070240 3.1882
1199070420 3.1882
1199077440 3.1882
1199077620 3.1882
1199084640 3.1883
1199084820 3.1883
1199091840 3.1883
1199092020 3.1883
1199099040 3.1884
1199099220 3.1884
1199106240 3.1882
1199106420 3.1882
1199113440 3.1882
1199113620 3.1882
1199120640 3.1884
1199120820 3.1884
1199127840 3.1883
1199128020 3.1883
1199135040 3.1883
1199135220 3.1883
1199142240 3.1882
1199142420 3.1883
1199149440 3.1883
1199149620 3.1883
1199156640 3.1883
1199156820 3.1883
1199163840 3.1765
1199164020 3.1765
1199171040 3.1769
1199171220 3.1765
1199178240 3.1883
1199178420 3.1883
1199185440 3.1883
1199185620 3.1883
1199192640 3.1883
1199192820 3.1883
1199199840 3.1883
1199200020 3.1883
1199207040 3.1883
1199207220 3.1883
1199214240 3.1883
1199214420 3.1883
1199221440 3.1883
1199221620 3.1883
1199228640 3.1883
1199228820 3.1883
1199235840 3.1880
1199236020 3.1880
1199243040 3.1880
1199243220 3.1880
1199250240 3.1880
1199250420 3.1880
1199257440 3.1880
1199257620 3.1880
1199264640 3.1881
1199264820 3.1881
1199271840 3.1881
1199272020 3.1881
1199279040 3.1882
1199279220 3.1882
1199286240 3.1882
1199286420 3.1882
1199293440 3.1882
1199293620 3.1882
1199300640 3.1881
1199300820 3.1881
1199307840 3.1881
1199308020 3.1881
1199315040 3.1881
1199315220 3.1881
1199322240 3.1881
1199322420 3.1881
1199329440 3.1882
1199329620 3.1882
1199336640 3.1882
1199336820 3.1882
1199343840 3.1883
1199344020 3.1883
1199351040 3.1883
1199351220 3.1883
1199358240 3.1882
1199358420 3.1882
1199365440 3.1883
1199365620 3.1882
1199372640 3.1882
1199372820 3.1882
1199379840 3.1882
1199380020 3.1882
1199387040 3.1882
1199387220 3.1882
1199394240 3.1882
1199394420 3.1882
1199401440 3.1882
1199401620 3.1882
1199408640 3.1882
1199408820 3.1882
1199415840 3.1882
1199416020 3.1882
1199423040 3.1883
1199423220 3.1883
1199430240 3.1883
1199430420 3.1883
1199437440 3.1883
1199437620 3.1883
1199444640 3.1883
1199444820 3.1883
1199451840 3.1869
1199452020 3.1869
1199459040 3.1869
1199459220 3.1869
1199466240 3.1869
1199466420 3.1870
1199473440 3.1869
1199473620 3.1869
1199480640 3.1868
1199480820 3.1883
1199487840 3.1883
1199488020 3.1883
1199495040 3.1882
1199495220 3.1882
1199502240 3.1883
1199502420 3.1883
1199509440 3.1883
1199509620 3.1883
1199516640 3.1882
1199516820 3.1882
1199523840 3.1883
1199524020 3.1883
1199531040 3.1887
1199531220 3.1881
1199538240 3.1881
1199538420 3.1881
1199545440 3.1881
1199545620 3.1881
1199552640 3.1881
1199552820 3.1881
1199559840 3.1881
1199560020 3.1881
1199567040 3.1881
1199567220 3.1881
1199574240 3.1881
1199574420 3.1881
1199581440 3.1881
1199581620 3.1881
1199588640 3.1881
1199588820 3.1881
1199595840 3.1881
1199596020 3.1881
1199603040 3.1881
1199603220 3.1881
1199610240 3.1881
1199610420 3.1881
1199617440 3.1881
1199617620 3.1881
1199624640 3.1881
1199624820 3.1881
1199631840 3.1881
1199632020 3.1881
1199639040 3.1881
1199639220 3.1881
1199646240 3.1881
1199646420 3.1881
1199653440 3.1881
1199653620 3.1881
1199660640 3.1881
1199660820 3.1881
1199667840 3.1881
1199668020 3.1881
1199675040 3.1881
1199675220 3.1881
1199682240 3.1881
1199682420 3.1881
1199689440 3.1881
1199689620 3.1881
1199696640 3.1881
1199696820 3.1881
1199703840 3.2281
1199704020 3.2281
1199711040 3.2281
1199711220 3.2281
1199718240 3.2281
1199718420 3.2281
1199725440 3.2282
1199725620 3.2282
1199732640 3.2282
1199732820 3.2282
1199739840 3.2282
1199740020 3.2282
1199747040 3.2282
1199747220 3.2282
1199754240 3.2282
1199754420 3.2282
1199761440 3.2281
1199761620 3.2281
1199768640 3.2281
1199768820 3.2281
1199775840 3.2281
1199776020 3.2281
1199783040 3.2282
1199783220 3.2282
1199790240 3.2281
1199790420 3.2281
1199797440 3.2281
1199797620 3.2281
1199804640 3.2282
1199804820 3.2282
1199811840 3.2282
1199812020 3.2282
1199819040 3.2283
1199819220 3.2283
1199826240 3.2282
1199826420 3.2282
1199833440 3.2283
1199833620 3.2283
1199840640 3.2282
1199840820 3.2282
1199847840 3.2283
1199848020 3.2282
1199855040 3.2281
1199855220 3.2281
1199862240 3.2283
1199862420 3.2284
1199869440 3.2173
1199869620 3.2173
1199876640 3.2173
1199876820 3.2173
1199883840 3.2173
1199884020 3.2173
1199891040 3.2176
1199891220 3.2173
1199898240 3.2173
1199898420 3.2173
1199905440 3.2174
1199905620 3.2174
1199912640 3.2173
1199912820 3.2173
1199919840 3.2173
1199920020 3.2173
1199927040 3.2174
1199927220 3.2174
1199934240 3.2173
1199934420 3.2173
1199941440 3.2173
1199941620 3.2173
1199948640 3.2173
1199948820 3.2173
1199955840 3.2173
1199956020 3.2173
1199963040 3.2172
1199963220 3.2172
1199970240 3.2174
1199970420 3.2174
1199977440 3.2285
1199977620 3.2285
1199984640 3.2285
1199984820 3.2284
1199991840 3.2284
1199992020 3.2284
1199999040 3.2285
1199999220 3.2288
1200006240 3.2285
1200006420 3.2285
1200013440 3.2285
1200013620 3.2285
1200020640 3.2285
1200020820 3.2285
1200027840 3.2285
1200028020 3.2285
1200035040 3.2285
1200035220 3.2285
1200042240 3.2285
1200042420 3.2285
1200049440 3.2285
1200049620 3.2285
1200056640 3.2285
1200056820 3.2285
1200063840 3.2285
1200064020 3.2285
1200071040 3.2285
1200071220 3.2285
1200078240 3.2285
1200078420 3.2285
1200085440 3.2285
1200085620 3.2285
1200092640 3.2284
1200092820 3.2284
1200099840 3.2285
1200100020 3.2285
1200107040 3.2285
1200107220 3.2285
1200114240 3.2286
1200114420 3.2288
1200121440 3.2286
1200121620 3.2285
1200128640 3.2293
1200128820 3.2294
1200135840 3.2285
1200136020 3.2285
1200143040 3.2285
1200143220 3.2285
1200150240 3.2285
1200150420 3.2285
1200157440 3.2284
1200157620 3.2285
1200164640 3.2285
1200164820 3.2285
1200171840 3.2285
1200172020 3.2285
1200179040 3.2285
1200179220 3.2285
1200186240 3.2285
1200186420 3.2285
1200193440 3.2285
1200193620 3.2285
1200200640 3.2285
1200200820 3.2285
1200207840 3.2285
1200208020 3.2285
1200215040 3.2285
1200215220 3.2285
1200222240 3.2285
1200222420 3.2285
1200229440 3.2286
1200229620 3.2286
1200236640 3.2286
1200236820 3.2286
1200243840 3.2286
1200244020 3.2286
1200251040 3.2286
1200251220 3.2286
1200258240 3.2286
1200258420 3.2286
1200265440 3.2286
1200265620 3.2286
1200272640 3.2286
1200272820 3.2286
1200279840 3.2286
1200280020 3.2286
1200287040 3.2286
1200287220 3.2286
1200294240 3.2286
1200294420 3.2286
1200301440 3.2286
1200301620 3.2286
1200308640 3.2285
1200308820 3.2285
1200315840 3.2285
1200316020 3.2285
1200323040 3.2285
1200323220 3.2285
1200330240 3.2285
1200330420 3.2285
1200337440 3.2285
1200337620 3.2285
1200344640 3.2285
1200344820 3.2285
1200351840 3.2285
1200352020 3.2286
1200359040 3.2285
1200359220 3.2285
1200366240 3.2285
1200366420 3.2285
1200373440 3.2285
1200373620 3.2285
1200380640 3.2284
1200380820 3.2285
1200387840 3.2285
1200388020 3.2286
1200395040 3.2285
1200395280 3.2285
1200402300 3.2285
1200402480 3.2285
1200409500 3.2291
1200409680 3.2285
1200416700 3.2285
1200416880 3.2285
1200423900 3.2284
1200424080 3.2284
1200431100 3.2284
1200431280 3.2284
1200438300 3.2284
1200438480 3.2284
1200445500 3.2289
1200445680 3.2289
1200452700 3.2289
1200452880 3.2289
1200459900 3.2289
1200460080 3.2289
1200467100 3.2289
1200467280 3.2289
1200474300 3.2290
1200474480 3.2290
1200481500 3.2289
1200481680 3.2289
1200488700 3.2292
1200488880 3.2289
1200495900 3.2289
1200496080 3.2289
1200503100 3.2290
1200503280 3.2290
1200510300 3.2290
1200510480 3.2290
1200517500 3.2290
1200517680 3.2290
1200524700 3.2290
1200524880 3.2290
1200531900 3.2291
1200532080 3.2291
1200539100 3.2294
1200539280 3.2294
1200546300 3.2294
1200546480 3.2291
1200553500 3.2291
1200553680 3.2291
1200560700 3.2290
1200560880 3.2290
1200567900 3.2290
1200568080 3.2290
1200575100 3.2290
1200575280 3.2290
1200582300 3.2291
1200582480 3.2291
1200589500 3.2291
1200589680 3.2291
1200596700 3.2292
1200596880 3.2292
1200603900 3.2291
1200604080 3.2291
1200611100 3.2291
1200611280 3.2291
1200618300 3.2291
1200618480 3.2291
1200625500 3.2291
1200625680 3.2291
1200632700 3.2291
1200632880 3.2291
1200639900 3.2291
1200640080 3.2291
1200647100 3.2291
1200647280 3.2293
1200654300 3.2291
1200654480 3.2291
1200661500 3.2292
1200661680 3.2292
1200668700 3.2301
1200668880 3.2311
1200675900 3.2312
1200676080 3.2312
1200683100 3.2307
1200683280 3.2307
1200690300 3.2307
1200690480 3.2307
1200697500 3.2307
1200697680 3.2307
1200704700 3.2307
1200704880 3.2307
1200711900 3.2308
1200712080 3.2308
1200719100 3.2308
1200719280 3.2308
1200726300 3.2308
1200726480 3.2308
1200733500 3.2308
1200733680 3.2308
1200740700 3.2308
1200740880 3.2308
1200747900 3.2307
1200748080 3.2307
1200755100 3.2308
1200755280 3.2308
1200762300 3.2308
1200762480 3.2308
1200769500 3.2307
1200769680 3.2310
1200776700 3.2306
1200776880 3.2306
1200783900 3.2306
1200784080 3.2306
1200791100 3.2305
1200791280 3.2306
1200798300 3.2306
1200798480 3.2306
1200805500 3.2306
1200805680 3.2306
1200812700 3.2306
1200812880 3.2306
1200819900 3.2306
1200820080 3.2306
1200827100 3.2306
1200827280 3.2306
1200834300 3.2307
1200834480 3.2307
1200841500 3.2312
1200841680 3.2307
1200848700 3.2306
1200848880 3.2306
1200855900 3.2307
1200856080 3.2307
1200863100 3.2307
1200863280 3.2307
1200870300 3.2307
1200870480 3.2307
1200877500 3.2307
1200877680 3.2307
1200884700 3.2308
1200884880 3.2311
1200891900 3.2307
1200892080 3.2307
1200899100 3.2307
1200899280 3.2307
1200906300 3.2307
1200906480 3.2307
1200913500 3.2307
1200913680 3.2309
1200920700 3.2307
1200920880 3.2307
1200927900 3.2307
1200928080 3.2307
1200935100 3.2308
1200935280 3.2306
1200942300 3.2306
1200942480 3.2306
1200949500 3.2306
1200949680 3.2306
1200956700 3.2306
1200956880 3.2307
1200963900 3.2305
1200964080 3.2305
1200971100 3.2305
1200971280 3.2305
1200978300 3.2306
1200978480 3.2306
1200985500 3.2308
1200985680 3.2310
1200992700 3.2308
1200992880 3.2308
1200999900 3.2307
1201000080 3.2307
1201007100 3.2309
1201007280 3.2309
1201014300 3.2305
1201014480 3.2305
1201021500 3.2308
1201021680 3.2305
1201028700 3.2305
1201028880 3.2305
1201035900 3.2305
1201036080 3.2305
1201043100 3.2305
1201043280 3.2305
1201050300 3.2305
1201050480 3.2305
1201057500 3.2305
1201057680 3.2305
1201064700 3.2305
1201064880 3.2305
1201071900 3.2305
1201072080 3.2305
1201079100 3.2308
1201079280 3.2305
1201086300 3.2304
1201086480 3.2304
1201093500 3.2304
1201093680 3.2304
1201100700 3.2305
1201100880 3.2305
1201107900 3.2305
1201108080 3.2305
1201115100 3.2305
1201115280 3.2305
1201122300 3.2305
1201122480 3.2305
1201129500 3.2305
1201129680 3.2305
1201136700 3.2305
1201136880 3.2305
1201143900 3.2305
1201144080 3.2305
1201151100 3.2306
1201151280 3.2305
1201158300 3.2305
1201158480 3.2305
1201165500 3.2305
1201165680 3.2305
1201172700 3.2305
1201172880 3.2305
1201179900 3.2304
1201180080 3.2305
1201187100 3.2305
1201187280 3.2305
1201194300 3.2305
1201194480 3.2305
1201201500 3.2305
1201201680 3.2304
1201208700 3.2305
1201208880 3.2305
1201215900 3.2306
1201216080 3.3294
1201223100 3.2305
1201223280 3.2305
1201230300 3.2304
1201230480 3.2306
1201237500 3.2304
1201237680 3.2304
1201244700 3.2305
1201244880 3.2305
1201251900 3.2308
1201252080 3.2308
1201259100 3.2307
1201259280 3.2307
1201266300 3.2307
1201266480 3.2307
1201273500 3.2307
1201273680 3.2307
1201280700 3.2307
1201280880 3.2307
1201287900 3.2307
1201288080 3.2307
1201295100 3.2307
1201295280 3.2307
1201302300 3.2310
1201302480 3.2306
1201309500 3.2307
1201309680 3.2307
1201316700 3.2307
1201316880 3.2307
1201323900 3.2308
1201324080 3.2308
1201331100 3.2308
1201331280 3.2308
1201338300 3.2308
1201338480 3.2308
1201345500 3.2308
1201345680 3.2308
1201352700 3.2308
1201352880 3.2308
1201359900 3.2307
1201360080 3.2307
1201367100 3.2308
1201367280 3.2308
1201374300 3.2308
1201374480 3.2308
1201381500 3.2308
1201381680 3.2308
1201388700 3.2308
1201388880 3.2308
1201395900 3.2308
1201396080 3.2308
1201403100 3.2308
1201403280 3.2308
1201410300 3.2308
1201410480 3.2308
1201417500 3.2308
1201417680 3.2308
1201424700 3.2308
1201424880 3.2308
1201431900 3.2308
1201432080 3.2308
1201439100 3.2308
1201439280 3.2308
1201446300 3.2308
1201446480 3.2308
1201453500 3.2308
1201453680 3.2308
1201460700 3.2308
1201460880 3.2311
1201467900 3.2308
1201468080 3.2309
1201475100 3.2308
1201475280 3.2308
1201482300 3.2305
1201482480 3.2305
1201489500 3.2305
1201489680 3.2305
1201496700 3.2305
1201496880 3.2305
1201503900 3.2305
1201504080 3.2305
1201511100 3.2305
1201511280 3.2305
1201518300 3.2285
1201518480 3.2284
1201525500 3.2284
1201525680 3.2284
1201532700 3.2283
1201532880 3.2283
1201539900 3.2284
1201540080 3.2284
1201547100 3.2284
1201547280 3.2284
1201554300 3.2303
1201554480 3.2303
1201561500 3.2304
1201561680 3.2304
1201568700 3.2304
1201568880 3.2304
1201575900 3.2304
1201576080 3.2304
1201583100 3.2304
1201583280 3.2304
1201590300 3.2303
1201590480 3.2303
1201597500 3.2303
1201597680 3.2303
1201604700 3.2303
1201604880 3.2304
1201611900 3.2304
1201612080 3.2304
1201619100 3.2304
1201619280 3.2304
1201626300 3.2307
1201626480 3.2304
1201633500 3.2304
1201633680 3.2304
1201640700 3.2304
1201640880 3.2305
1201647900 3.2304
1201648080 3.2304
1201655100 3.2304
1201655280 3.2304
1201662300 3.2304
1201662480 3.2304
1201669500 3.2304
1201669680 3.2305
1201676700 3.2305
1201676880 3.2305
1201683900 3.2305
1201684080 3.2305
1201691100 3.2305
1201691280 3.2305
1201698300 3.2305
1201698480 3.2305
1201705500 3.2305
1201705680 3.2305
1201712700 3.2304
1201712880 3.2304
1201719900 3.2305
1201720080 3.2305
1201727100 3.2556
1201727280 3.2556
1201734300 3.2304
1201734480 3.2304
1201741500 3.2300
1201741680 3.2304
1201748700 3.2304
1201748880 3.2304
1201755900 3.2305
1201756080 3.2306
1201763100 3.2305
1201763280 3.2305
1201770300 3.2284
1201770480 3.2284
1201777500 3.2283
1201777680 3.2283
1201784700 3.2284
1201784880 3.2284
1201791900 3.2284
1201792080 3.2284
1201799100 3.2284
1201799280 3.2284
1201806300 3.2284
1201806480 3.2284
1201813500 3.2284
1201813680 3.2284
1201820700 3.2284
1201820880 3.2284
1201827900 3.2284
1201828080 3.2284
1201835100 3.2284
1201835280 3.2284
1201842300 3.2283
1201842480 3.2283
1201849500 3.2283
1201849680 3.2283
1201856700 3.2283
1201856880 3.2283
1201863900 3.2283
1201864080 3.2284
1201871100 3.2286
1201871280 3.2283
1201878300 3.2283
1201878480 3.2283
1201885500 3.2283
1201885680 3.2283
1201892700 3.3270
1201892880 3.3270
1201899900 3.2283
1201900080 3.2283
1201907100 3.2283
1201907280 3.2283
1201914300 3.2283
1201914480 3.2283
1201921500 3.2283
1201921680 3.2283
1201928700 3.2283
1201928880 3.2283
1201935900 3.2283
1201936080 3.2283
1201943100 3.2283
1201943280 3.2283
1201950300 3.2286
1201950480 3.2283
1201957500 3.2283
1201957680 3.2283
1201964700 3.2284
1201964880 3.2284
1201971900 3.2284
1201972080 3.2284
1201979100 3.2283
1201979280 3.2283
1201986300 3.2283
1201986480 3.2284
1201993500 3.2283
1201993680 3.2283
1202000700 3.2283
1202000880 3.2283
1202007900 3.2283
1202008080 3.2283
1202015100 3.2283
1202015280 3.2283
1202022300 3.2283
1202022480 3.2283
1202029500 3.2283
1202029680 3.2283
1202036700 3.2283
1202036880 3.2283
1202043900 3.2282
1202044080 3.2282
1202051100 3.2282
1202051280 3.2282
1202058300 3.2282
1202058480 3.2282
1202065500 3.2282
1202065680 3.2282
1202072700 3.2282
1202072880 3.2282
1202079900 3.2282
1202080080 3.2282
1202087100 3.2282
1202087280 3.2282
1202094300 3.2284
1202094480 3.2282
1202101500 3.2282
1202101680 3.2282
1202108700 3.2282
1202108880 3.2282
1202115900 3.2282
1202116080 3.2282
1202123100 3.2282
1202123280 3.2282
1202130300 3.2281
1202130480 3.2281
1202137500 3.2281
1202137680 3.2281
1202144700 3.2281
1202144880 3.2281
1202151900 3.2281
1202152080 3.2281
1202159100 3.2281
1202159280 3.2281
1202166300 3.2283
1202166480 3.2281
1202173500 3.2281
1202173680 3.2281
1202180700 3.2280
1202180880 3.2280
1202187900 3.2280
1202188080 3.2280
1202195100 3.2280
1202195280 3.2280
1202202300 3.2280
1202202480 3.2280
1202209500 3.5259
1202209680 3.5259
1202216700 3.5259
1202216880 3.5259
1202223900 3.5259
1202224080 3.5259
1202231100 3.5259
1202231280 3.5260
1202238300 3.5259
1202238480 3.5259
1202245500 3.5260
1202245680 3.5260
1202252700 3.5261
1202252880 3.5261
1202259900 3.5261
1202260080 3.5260
1202267100 3.5260
1202267280 3.5260
1202274300 3.5260
1202274480 3.5260
1202281500 3.5260
1202281680 3.5260
1202288700 3.5260
1202288880 3.5260
1202295900 3.5260
1202296080 3.5260
1202303100 3.5260
1202303280 3.5260
1202310300 3.5168
1202310480 3.5259
1202317500 3.5259
1202317680 3.5259
1202324700 3.5260
1202324880 3.5259
1202331900 3.5263
1202332080 3.5259
1202339100 3.5260
1202339280 3.5260
1202346300 3.5260
1202346480 3.5260
1202353500 3.5261
1202353680 3.5261
1202360700 3.5260
1202360880 3.5260
1202367900 3.5260
1202368080 3.5260
1202375100 3.5260
1202375280 3.5260
1202382300 3.5259
1202382480 3.5259
1202389500 3.5260
1202389680 3.5260
1202396700 3.5260
1202396880 3.5260
1202403900 3.5169
1202404080 3.5169
1202411100 3.5171
1202411280 3.5169
1202418300 3.5170
1202418480 3.5172
1202425500 3.5171
1202425680 3.5171
1202432700 3.5169
1202432880 3.5169
1202439900 3.5168
1202440080 3.5168
1202447100 3.5169
1202447280 3.5169
1202454300 3.5836
1202454480 3.5836
1202461500 3.5835
1202461680 3.5836
1202468700 3.5840
1202468880 3.5840
1202475900 3.5843
1202476080 3.5843
1202483100 3.5842
1202483280 3.5842
1202490300 3.5842
1202490480 3.5842
1202497500 3.5842
1202497680 3.5842
1202504700 3.5843
1202504880 3.5843
1202511900 3.5844
1202512080 3.5843
1202519100 3.5842
1202519280 3.5842
1202526300 3.5843
1202526480 3.5843
1202533500 3.5843
1202533680 3.5843
1202540700 3.5842
1202540880 3.5842
1202547900 3.5842
1202548080 3.5842
1202555100 3.5842
1202555280 3.5842
1202562300 3.5843
1202562480 3.5843
1202569500 3.5843
1202569680 3.5843
1202576700 3.5838
1202576880 3.5838
1202583900 3.5838
1202584080 3.5838
1202591100 3.5838
1202591280 3.5838
1202598300 3.5838
1202598480 3.5840
1202605500 3.5838
1202605680 3.5839
1202612700 3.5838
1202612880 3.5838
1202619900 3.6482
1202620080 3.6482
1202627100 3.5838
1202627280 3.5838
1202634300 3.5842
1202634480 3.5842
1202641500 3.5842
1202641680 3.5842
1202648700 3.5842
1202648880 3.5842
1202655900 3.5841
1202656080 3.5841
1202663100 3.5841
1202663280 3.5841
1202670300 3.5841
1202670480 3.5841
1202677500 3.5841
1202677680 3.5841
1202684700 3.5266
1202684880 3.5266
1202691900 3.5263
1202692080 3.5263
1202699100 3.5263
1202699280 3.5263
1202706300 3.5263
1202706480 3.5263
1202713500 3.5262
1202713680 3.5264
1202720700 3.5262
1202720880 3.5262
1202727900 3.5262
1202728080 3.5262
1202735100 3.5171
1202735280 3.5171
1202742300 3.5171
1202742480 3.5173
1202749500 3.5171
1202749680 3.5171
1202756700 3.5171
1202756880 3.5171
1202763900 3.5171
1202764080 3.5171
1202771100 3.5171
1202771280 3.5171
1202778300 3.5171
1202778480 3.5172
1202785500 3.5172
1202785680 3.5172
1202792700 3.5172
1202792880 3.5172
1202799900 3.5172
1202800080 3.5172
1202807100 3.5173
1202807280 3.5173
1202814300 3.5172
1202814480 3.5172
1202821500 3.5173
1202821680 3.5173
1202828700 3.5172
1202828880 3.5172
1202835900 3.5172
1202836080 3.5172
1202843100 3.5172
1202843280 3.5172
1202850300 3.5172
1202850480 3.5172
1202857500 3.5173
1202857680 3.5172
1202864700 3.5170
1202864880 3.5171
1202871900 3.5172
1202872080 3.5172
1202879100 3.5172
1202879280 3.5172
1202886300 3.5171
1202886480 3.5171
1202893500 3.5174
1202893680 3.5173
1202900700 3.5173
1202900880 3.5173
1202907900 3.5174
1202908080 3.5174
1202915100 3.5175
1202915280 3.5178
1202922300 3.5179
1202922480 3.5179
1202929500 3.5179
1202929680 3.5179
1202936700 3.5179
1202936880 3.5179
1202943900 3.5179
1202944080 3.5182
1202951100 3.5178
1202951280 3.5178
1202958300 3.5178
1202958480 3.5178
1202965500 3.5178
1202965680 3.5178
1202972700 3.5179
1202972880 3.5179
1202979900 3.5179
1202980080 3.5179
1202987100 3.5179
1202987280 3.5179
1202994300 3.7159
1202994480 3.7159
1203001500 3.7159
1203001680 3.7159
1203008700 3.7159
1203008880 3.7159
1203015900 3.7159
1203016080 3.7159
1203023100 3.7160
1203023280 3.7160
1203030300 3.7157
1203030480 3.7157
1203037500 3.7157
1203037680 3.7157
1203044700 3.7157
1203044880 3.7157
1203051900 3.7157
1203052080 3.7157
1203059100 3.7156
1203059280 3.7156
1203066300 3.7157
1203066480 3.7157
1203073500 3.7157
1203073680 3.7157
1203080700 3.7157
1203080880 3.7157
1203087900 3.7157
1203088080 3.7157
1203095100 3.7156
1203095280 3.7156
1203102300 3.7157
1203102480 3.7156
1203109500 3.7156
1203109680 3.7156
1203116700 3.7156
1203116880 3.7156
1203123900 3.7154
1203124080 3.7154
1203131100 3.7156
1203131280 3.7156
1203138300 3.7156
1203138480 3.7156
1203145500 3.7156
1203145680 3.7156
1203152700 3.7156
1203152880 3.7156
1203159900 3.7156
1203160080 3.7156
1203167100 3.7156
1203167280 3.7156
1203174300 3.7156
1203174480 3.7156
1203181500 3.7156
1203181680 3.7156
1203188700 3.7156
1203188880 3.7156
1203195900 3.7156
1203196080 3.7156
1203203100 3.7156
1203203280 3.7156
1203210300 3.7156
1203210480 3.7156
1203217500 3.7156
1203217680 3.7156
1203224700 3.7156
1203224880 3.7156
1203231900 3.7156
1203232080 3.7156
1203239100 3.7156
1203239280 3.7156
1203246300 3.7156
1203246480 3.7156
1203253500 3.7156
1203253680 3.7156
1203260700 3.7156
1203260880 3.7156
1203267900 3.7156
1203268080 3.7156
1203275100 3.7156
1203275280 3.7156
1203282300 3.7156
1203282480 3.7156
1203289500 3.7156
1203289680 3.7156
1203296700 3.7156
1203296880 3.7156
1203303900 3.7156
1203304080 3.7156
1203311100 3.7156
1203311280 3.7156
1203318300 3.7156
1203318480 3.7156
1203325500 3.7152
1203325680 3.7152
1203332700 3.7152
1203332880 3.7152
1203339900 3.7153
1203340080 3.7153
1203347100 3.7153
1203347280 3.7153
1203354300 3.7153
1203354480 3.7154
1203361500 3.7153
1203361680 3.7153
1203368700 3.7154
1203368880 3.7152
1203375900 3.7155
1203376080 3.7152
1203383100 3.7152
1203383280 3.7152
1203390300 3.7152
1203390480 3.7152
1203397500 3.7153
1203397680 3.7153
1203404700 3.7151
1203404880 3.7151
1203411900 3.7151
1203412080 3.7151
1203419100 3.7151
1203419280 3.7151
1203426300 3.7152
1203426480 3.7152
1203433500 3.7152
1203433680 3.7152
1203440700 3.7152
1203440880 3.7152
1203447900 3.7152
1203448080 3.7152
1203455100 3.7152
1203455280 3.7152
1203462300 3.7152
1203462480 3.7152
1203469500 3.7152
1203469680 3.7152
1203476700 3.7152
1203476880 3.7152
1203483900 3.7152
1203484080 3.7152
1203491100 3.7152
1203491280 3.7152
1203498300 3.7152
1203498480 3.7152
1203505500 3.7151
1203505680 3.7151
1203512700 3.7151
1203512880 3.7151
1203519900 3.7152
1203520080 3.7152
1203527100 3.7152
1203527280 3.7152
1203534300 3.7152
1203534480 3.7153
1203541500 3.7152
1203541680 3.7152
1203548700 3.7150
1203548880 3.7150
1203555900 3.7152
1203556080 3.7152
1203563100 3.7152
1203563280 3.7152
1203570300 3.7152
1203570480 3.7152
1203577500 3.7152
1203577680 3.7152
1203584700 3.7152
1203584880 3.7152
1203591900 3.7152
1203592080 3.7152
1203599100 3.7154
1203599280 3.7160
1203606300 3.7152
1203606480 3.7152
1203613500 3.7152
1203613680 3.7152
1203620700 3.7151
1203620880 3.7151
1203627900 3.7154
1203628080 3.7161
1203635100 3.7160
1203635280 3.7157
1203642300 3.7155
1203642480 3.7158
1203649500 3.7151
1203649680 3.7153
1203656700 3.7154
1203656880 3.7155
1203663900 3.7147
1203664080 3.7150
1203671100 3.7153
1203671280 3.7152
1203678300 3.7151
1203678480 3.7151
1203685500 3.7153
1203685680 3.7153
1203692700 3.7153
1203692880 3.7153
1203699900 3.7153
1203700080 3.7153
1203707100 3.7153
1203707280 3.7153
1203714300 3.7153
1203714480 3.7153
1203721500 3.7153
1203721680 3.7153
1203728700 3.7153
1203728880 3.7153
1203735900 3.7155
1203736080 3.7153
1203743100 3.7154
1203743280 3.7153
1203750300 3.7153
1203750480 3.7153
1203757500 3.7153
1203757680 3.7153
1203764700 3.7153
1203764880 3.7153
1203771900 3.7151
1203772080 3.7151
1203779100 3.7152
1203779280 3.7152
1203786300 3.7152
1203786480 3.7152
1203793500 3.7152
1203793680 3.7152
1203800700 3.7151
1203800880 3.7151
1203807900 3.7152
1203808080 3.7151
1203815100 3.7152
1203815280 3.7152
1203822300 3.7152
1203822480 3.7152
1203829500 3.7152
1203829680 3.7152
1203836700 3.7152
1203836880 3.7152
1203843900 3.7152
1203844080 3.7152
1203851100 3.7152
1203851280 3.7152
1203858300 3.7152
1203858480 3.7155
1203865500 3.7152
1203865680 3.7152
1203872700 3.7152
1203872880 3.7152
1203879900 3.7152
1203880080 3.7152
1203887100 3.7152
1203887280 3.7152
1203894300 3.7152
1203894480 3.7152
1203901500 3.7152
1203901680 3.7152
1203908700 3.7151
1203908880 3.7151
1203915900 3.7152
1203916080 3.7152
1203923100 3.7152
1203923280 3.7152
1203930300 3.7152
1203930480 3.7152
1203937500 3.7152
1203937680 3.7152
1203944700 3.7152
1203944880 3.7152
1203951900 3.7152
1203952080 3.7152
1203959100 3.7151
1203959280 3.7151
1203966300 3.7152
1203966480 3.7152
1203973500 3.7151
1203973680 3.7151
1203980700 3.7152
1203980880 3.7152
1203987900 3.7151
1203988080 3.7151
1203995100 3.7152
1203995280 3.7151
1204002300 3.7152
1204002480 3.7148
1204009500 3.7149
1204009680 3.7149
1204016700 3.7149
1204016880 3.7149
1204023960 3.7150
1204024080 3.7150
1204031160 3.7149
1204031280 3.7149
1204038360 3.7149
1204038480 3.7149
1204045560 3.7149
1204045680 3.7149
1204052760 3.7148
1204052880 3.7148
1204059960 3.8157
1204060080 3.8157
1204067160 3.7151
1204067280 3.7151
1204074360 3.7149
1204074480 3.7149
1204081560 3.7149
1204081680 3.7149
1204088760 3.7149
1204088880 3.7149
1204095960 3.7150
1204096080 3.7150
1204103160 3.7146
1204103280 3.7146
1204110360 3.7146
1204110480 3.7146
1204117560 3.7146
1204117680 3.7146
1204124760 3.7148
1204124880 3.7148
1204131960 3.7148
1204132080 3.7148
1204139160 3.7148
1204139280 3.7148
1204146360 4.3088
1204146480 4.3088
1204153560 4.3089
1204153680 4.3089
1204160760 4.3089
1204160880 4.3089
1204167960 4.3089
1204168080 4.3093
1204175160 4.3091
1204175280 4.3091
1204182360 4.3088
1204182480 4.3088
1204189560 3.7149
1204189680 3.7149
1204196760 3.7149
1204196880 3.7150
1204203960 3.7150
1204204080 3.7150
1204211160 3.7150
1204211280 3.7151
1204218360 3.7151
1204218480 3.7150
1204225560 3.7150
1204225680 3.7150
1204232760 3.7150
1204232880 3.7150
1204239960 3.4168
1204240080 3.4168
1204247160 3.4168
1204247280 3.4168
1204254360 3.4168
1204254540 3.4168
1204261560 3.4169
1204261740 3.4169
1204268760 3.4168
1204268940 3.4168
1204275960 3.4168
1204276140 3.4168
1204283160 3.4169
1204283340 3.4169
1204290360 3.4174
1204290540 3.4169
1204297560 3.4171
1204297740 3.4171
1204304760 3.4172
1204304940 3.4172
1204311960 3.4172
1204312140 3.4172
1204319160 3.4173
1204319340 3.4173
1204326360 3.4175
1204326540 3.4175
1204333560 3.4173
1204333740 3.4173
1204340760 3.4174
1204340940 3.4174
1204347960 3.4174
1204348140 3.4174
1204355160 3.4176
1204355340 3.4176
1204362360 3.4176
1204362540 3.4175
1204369560 3.4175
1204369740 3.4175
1204376760 3.4173
1204376940 3.4173
1204383960 3.4174
1204384140 3.4174
1204391160 3.4174
1204391340 3.4173
1204398360 3.4173
1204398540 3.4173
1204405560 3.4174
1204405740 3.4174
1204412760 3.4175
1204412940 3.4175
1204419960 3.4175
1204420140 3.4175
1204427160 3.4176
1204427340 3.4176
1204434360 3.4175
1204434540 3.4175
1204441560 3.4175
1204441740 3.4175
1204448760 3.4175
1204448940 3.4175
1204455960 3.4175
1204456140 3.4175
1204463160 3.4175
1204463340 3.4175
1204470360 3.4175
1204470540 3.4175
1204477560 3.4175
1204477740 3.4175
1204484760 3.4175
1204484940 3.4175
1204491960 3.4175
1204492140 3.4175
1204499160 3.4175
1204499340 3.4175
1204506360 3.4175
1204506540 3.4175
1204513560 3.4175
1204513740 3.4175
1204520760 3.4175
1204520940 3.4175
1204527960 3.4175
1204528140 3.4175
1204535160 3.4177
1204535340 3.4177
1204542360 3.4177
1204542540 3.4177
1204549560 3.4178
1204549740 3.4178
1204556760 3.4178
1204556940 3.4178
1204563960 3.4177
1204564140 3.4177
1204571160 3.4177
1204571340 3.4177
1204578360 3.4178
1204578540 3.4178
1204585560 3.4179
1204585740 3.4179
1204592760 3.4180
1204592940 3.4178
1204599960 3.4176
1204600140 3.4176
1204607160 3.4176
1204607340 3.4176
1204614360 3.4177
1204614540 3.4177
1204621560 3.4176
1204621740 3.4176
1204628760 3.4177
1204628940 3.4177
1204635960 3.4178
1204636140 3.4178
1204643160 3.4176
1204643340 3.4176
1204650360 3.4176
1204650540 3.4176
1204657560 3.4177
1204657740 3.4181
1204664760 3.4176
1204664940 3.4176
1204671960 3.4176
1204672140 3.4176
1204679160 3.4177
1204679340 3.4176
1204686360 3.4176
1204686540 3.4176
1204693560 3.4176
1204693740 3.4176
1204700760 3.4176
1204700940 3.4176
1204707960 3.4176
1204708140 3.4176
1204715160 3.4175
1204715340 3.4175
1204722360 3.4175
1204722540 3.4175
1204729560 3.4179
1204729740 3.4179
1204736760 3.4179
1204736940 3.4179
1204743960 3.4179
1204744140 3.4179
1204751160 3.4181
1204751340 3.4181
1204758360 3.4179
1204758540 3.4179
1204765560 3.4178
1204765740 3.4178
1204772760 3.4176
1204772940 3.4176
1204779960 3.4177
1204780140 3.4177
1204787160 3.4177
1204787340 3.4177
1204794360 3.4178
1204794540 3.4178
1204801560 3.4174
1204801740 3.4174
1204808760 3.4174
1204808940 3.4174
1204815960 3.4175
1204816140 3.4175
1204823160 3.4174
1204823340 3.4174
1204830360 3.4174
1204830540 3.4174
1204837560 3.4175
1204837740 3.4175
1204844760 3.4175
1204844940 3.4175
1204851960 3.4175
1204852140 3.4175
1204859160 3.4175
1204859340 3.4175
1204866360 3.4175
1204866540 3.4175
1204873560 3.4175
1204873740 3.4175
1204880760 3.4175
1204880940 3.4175
1204887960 3.4175
1204888140 3.4175
1204895160 3.4175
1204895340 3.4175
1204902360 3.4176
1204902540 3.4175
1204909560 3.4175
1204909740 3.4179
1204916760 3.4175
1204916940 3.4175
1204923960 3.4176
1204924140 3.4176
1204931160 3.4176
1204931340 3.4176
1204938360 3.4175
1204938540 3.4175
1204945560 3.4175
1204945740 3.4175
1204952760 3.4175
1204952940 3.4175
1204959960 3.4175
1204960140 3.4175
1204967160 3.4175
1204967340 3.4175
1204974360 3.4175
1204974540 3.4175
1204981560 3.4175
1204981740 3.4175
1204988760 3.4175
1204988940 3.4175
1204995960 3.4175
1204996140 3.4175
1205003160 3.4175
1205003340 3.4175
1205010360 3.4176
1205010540 3.4176
1205017560 3.4176
1205017740 3.4176
1205024760 3.4176
1205024940 3.4176
1205031960 3.4176
1205032140 3.4176
1205039160 3.4176
1205039340 3.4244
1205046360 3.4175
1205046540 3.4175
1205053560 3.4176
1205053740 3.4176
1205060760 3.4176
1205060940 3.4176
1205067960 3.4175
1205068140 3.4175
1205075160 3.4176
1205075340 3.4176
1205082360 3.4175
1205082540 3.4175
1205089560 3.4182
1205089740 3.4182
1205096760 3.4175
1205096940 3.4175
1205103960 3.4175
1205104140 3.4175
1205111160 3.4175
1205111340 3.4175
1205118360 3.4175
1205118540 3.4175
1205125560 3.4175
1205125740 3.4175
1205132760 3.3680
1205132940 3.3680
1205139960 3.3680
1205140140 3.3680
1205147160 3.3680
1205147340 3.3680
1205154360 3.3683
1205154540 3.3683
1205161560 3.3672
1205161740 3.3672
1205168760 3.3683
1205168940 3.3683
1205175960 3.3683
1205176140 3.3683
1205183160 3.3683
1205183340 3.3683
1205190360 3.3684
1205190540 3.3684
1205197560 3.5665
1205197740 3.5665
1205204760 3.5667
1205204940 3.5667
1205211960 3.5667
1205212140 3.5667
1205219160 3.5665
1205219340 3.5665
1205226360 3.5665
1205226540 3.5665
1205233560 3.5650
1205233740 3.5650
1205240760 3.5668
1205240940 3.5668
1205247960 3.5669
1205248140 3.5668
1205255160 3.5668
1205255340 3.5668
1205262360 3.5668
1205262540 3.5668
1205269560 3.5669
1205269740 3.5668
1205276760 3.5668
1205276940 3.5668
1205283960 3.5673
1205284140 3.5673
1205291160 3.5668
1205291340 3.5669
1205298360 3.5668
1205298540 3.5668
1205305560 3.5668
1205305740 3.5668
1205312760 3.5668
1205312940 3.5668
1205319960 3.5651
1205320140 3.5651
1205327160 3.5669
1205327340 3.5669
1205334360 3.5669
1205334540 3.5669
1205341560 3.3687
1205341740 3.3687
1205348760 3.3687
1205348940 3.3687
1205355960 3.3688
1205356140 3.3688
1205363160 3.3687
1205363340 3.3687
1205370360 3.3688
1205370540 3.3689
1205377560 3.3687
1205377740 3.3687
1205384760 3.3689
1205384940 3.3687
1205391960 3.3688
1205392140 3.3688
1205399160 3.3688
1205399340 3.3688
1205406360 3.1685
1205406540 3.1685
1205413560 3.1685
1205413740 3.1685
1205420760 3.1685
1205420940 3.1685
1205427960 3.1686
1205428140 3.1686
1205435160 3.1685
1205435340 3.1685
1205442360 3.1685
1205442540 3.1685
1205449560 3.1687
1205449740 3.1687
1205456760 3.1687
1205456940 3.1687
1205463960 3.1686
1205464140 3.1686
1205471160 3.1687
1205471340 3.1687
1205478360 3.1697
1205478540 3.1687
1205485560 3.1688
1205485740 3.1686
1205492760 3.3687
1205492940 3.3687
1205499960 3.3687
1205500140 3.3688
1205507160 3.3686
1205507340 3.3687
1205514360 3.3687
1205514540 3.3687
1205521560 3.3686
1205521740 3.3687
1205528760 3.3686
1205528940 3.3686
1205535960 3.3687
1205536140 3.3687
1205543160 3.3687
1205543340 3.3687
1205550360 3.3687
1205550540 3.3686
1205557560 3.3685
1205557740 3.3686
1205564760 3.3687
1205564940 3.3687
1205571960 3.3687
1205572140 3.3687
1205579160 3.3687
1205579340 3.3687
1205586360 3.3686
1205586540 3.3686
1205593560 3.3686
1205593740 3.3686
1205600760 3.3687
1205600940 3.3686
1205607960 3.3686
1205608140 3.3686
1205615160 3.3685
1205615340 3.3686
1205622360 3.3683
1205622540 3.3684
1205629560 3.3683
1205629740 3.3683
1205636760 3.3683
1205636940 3.3683
1205643960 3.3684
1205644140 3.3684
1205651160 3.3683
1205651340 3.3683
1205658360 3.3683
1205658540 3.3683
1205665560 3.3684
1205665740 3.3684
1205672760 3.3685
1205672940 3.3685
1205679960 3.3684
1205680140 3.3685
1205687160 3.3687
1205687340 3.3687
1205694360 3.3686
1205694540 3.3686
1205701560 3.3685
1205701740 3.3685
1205708760 3.3686
1205708940 3.3686
1205715960 3.3685
1205716140 3.3685
1205723160 3.3663
1205723340 3.3689
1205730360 3.3688
1205730540 3.3688
1205737560 3.3688
1205737740 3.3688
1205744760 3.3688
1205744940 3.3688
1205751960 3.1689
1205752140 3.1689
1205759160 3.1710
1205759340 3.1710
1205766360 3.1689
1205766540 3.1689
1205773560 3.1689
1205773740 3.1689
1205780760 3.1689
1205780940 3.1690
1205787960 3.1712
1205788140 3.1712
1205795160 3.1719
1205795340 3.1720
1205802360 3.1717
1205802540 3.1717
1205809560 3.1692
1205809740 3.1692
1205816760 3.1691
1205816940 3.1691
1205823960 3.1690
1205824140 3.1689
1205831160 3.1689
1205831340 3.1689
1205838360 3.3687
1205838540 3.3687
1205845560 3.3686
1205845740 3.3687
1205852760 3.3685
1205852940 3.3685
1205859960 3.3685
1205860140 3.3685
1205867160 3.3685
1205867340 3.3685
1205874360 3.3687
1205874540 3.3686
1205881560 3.3685
1205881740 3.3686
1205888760 3.3686
1205888940 3.3686
1205895960 3.3686
1205896140 3.3687
1205903160 3.3686
1205903340 3.3686
1205910360 3.3687
1205910540 3.3688
1205917560 3.3709
1205917740 3.3707
1205924760 3.3708
1205924940 3.3708
1205931960 3.3708
1205932140 3.3708
1205939160 3.3708
1205939340 3.3708
1205946360 3.3708
1205946540 3.3708
1205953560 3.3709
1205953740 3.3708
1205960760 3.3685
1205960940 3.3686
1205967960 3.3687
1205968140 3.3687
1205975160 3.3685
1205975340 3.3685
1205982360 3.3685
1205982540 3.3686
1205989560 3.3686
1205989740 3.3686
1205996760 3.3687
1205996940 3.3687
1206003960 3.3681
1206004140 3.3682
1206011160 3.3687
1206011340 3.3686
1206018360 3.3686
1206018540 3.3686
1206025560 3.3686
1206025740 3.3685
1206032760 3.3685
1206032940 3.3686
1206039960 3.3685
1206040140 3.3685
1206047160 3.3689
1206047340 3.3689
1206054360 3.3685
1206054540 3.3685
1206061560 3.3685
1206061740 3.3684
1206068760 3.3687
1206068940 3.3684
1206075960 3.3686
1206076140 3.3686
1206083160 3.3690
1206083340 3.3689
1206090360 3.3685
1206090540 3.3685
1206097560 3.3686
1206097740 3.3686
1206104760 3.3685
1206104940 3.3685
1206111960 3.3685
1206112140 3.3685
1206119160 3.3685
1206119340 3.3685
1206126360 3.3673
1206126540 3.3674
1206133560 3.3672
1206133740 3.3672
1206140760 3.3672
1206140940 3.3672
1206147960 3.3672
1206148140 3.3672
1206155160 3.3671
1206155340 3.3672
1206162360 3.3672
1206162540 3.3672
1206169560 3.3689
1206169740 3.3689
1206176760 3.3689
1206176940 3.3689
1206183960 3.3690
1206184140 3.3690
1206191160 3.3689
1206191340 3.3689
1206198360 3.3671
1206198540 3.3671
1206205560 3.3672
1206205740 3.3671
1206212760 3.3671
1206212940 3.3671
1206219960 3.3671
1206220140 3.3671
1206227160 3.3671
1206227340 3.3671
1206234360 3.3671
1206234540 3.3672
1206241560 3.3672
1206241740 3.3672
1206248760 3.3671
1206248940 3.3671
1206255960 3.3672
1206256140 3.3672
1206263160 3.3672
1206263340 3.3672
1206270360 3.3672
1206270540 3.3671
1206277560 3.3672
1206277740 3.3671
1206284760 3.3672
1206284940 3.3672
1206291960 3.3672
1206292140 3.3672
1206299160 3.3672
1206299340 3.3672
1206306360 3.3672
1206306540 3.3672
1206313560 3.3671
1206313740 3.3672
1206320760 3.3672
1206320940 3.3672
1206327960 3.3672
1206328140 3.3672
1206335160 3.3672
1206335340 3.3672
1206342360 3.3672
1206342540 3.3672
1206349560 3.3671
1206349740 3.3671
1206356760 3.3668
1206356940 3.3668
1206363960 3.3668
1206364140 3.3668
1206371160 3.3668
1206371340 3.3669
1206378360 3.3668
1206378540 3.3668
1206385560 3.3669
1206385740 3.3669
1206392760 3.3668
1206392940 3.3668
1206399960 3.3669
1206400140 3.3668
1206407160 3.3668
1206407340 3.3668
1206414360 3.3668
1206414540 3.3668
1206421560 3.3668
1206421740 3.3668
1206428760 3.3669
1206428940 3.3669
1206435960 3.3669
1206436140 3.3669
1206443160 3.1673
1206443340 3.1671
1206450360 3.1671
1206450540 3.1671
1206457560 3.2673
1206457740 3.1671
1206464760 3.1671
1206464940 3.1671
1206471960 3.1670
1206472140 3.1670
1206479160 3.1670
1206479340 3.1670
1206486360 3.1670
1206486540 3.1670
1206493560 3.1670
1206493740 3.1670
1206500760 3.1671
1206500940 3.1671
1206507960 3.1671
1206508140 3.1671
1206515160 3.1671
1206515340 3.1671
1206522360 3.1673
1206522540 3.1674
1206529560 3.1671
1206529740 3.1671
1206536760 3.1672
1206536940 3.1672
1206543960 3.1672
1206544140 3.1672
1206551160 3.1672
1206551340 3.1672
1206558360 3.1670
1206558540 3.1670
1206565560 3.1670
1206565740 3.1670
1206572760 3.1671
1206572940 3.1670
1206579960 3.1671
1206580140 3.1671
1206587160 3.1671
1206587340 3.1671
1206594360 3.1670
1206594540 3.1670
1206601560 3.1670
1206601740 3.1670
1206608760 3.1671
1206608940 3.1671
1206615960 3.1671
1206616140 3.1671
1206623160 3.1671
1206623340 3.1670
1206630360 3.1671
1206630540 3.1671
1206637560 3.1670
1206637740 3.1670
1206644760 3.1671
1206644940 3.1677
1206651960 3.1671
1206652140 3.1670
1206659160 3.1670
1206659340 3.1670
1206666360 3.1671
1206666540 3.1671
1206673560 3.1672
1206673740 3.1672
1206680760 3.1672
1206680940 3.1672
1206687960 3.1671
1206688140 3.1671
1206695160 3.1670
1206695340 3.1670
1206702360 3.1670
1206702540 3.1670
1206709560 3.1670
1206709740 3.1670
1206716760 3.1669
1206716940 3.1669
1206723960 3.1669
1206724140 3.1669
1206731160 3.1669
1206731340 3.1669
1206738360 3.1670
1206738540 3.1670
1206745560 3.1671
1206745740 3.1671
1206752760 3.1670
1206752940 3.1670
1206759960 3.1670
1206760140 3.1670
1206767160 3.1669
1206767340 3.1669
1206774360 3.1670
1206774540 3.1670
1206781560 3.1670
1206781740 3.1670
1206788760 3.1670
1206788940 3.1670
1206795960 3.1670
1206796140 3.1670
1206803160 3.1670
1206803340 3.1670
1206810360 3.1670
1206810540 3.1670
1206817560 3.1670
1206817740 3.1671
1206824760 3.1671
1206824940 3.1671
1206831960 3.1671
1206832140 3.1671
1206839160 3.1670
1206839340 3.1670
1206846360 3.1664
1206846540 3.1664
1206853560 3.1664
1206853740 3.1664
1206860760 3.1664
1206860940 3.1664
1206867960 3.1664
1206868140 3.1664
1206875160 3.1664
1206875340 3.1664
1206882360 3.1664
1206882540 3.1664
1206889560 3.1664
1206889740 3.1664
1206896760 3.1664
1206896940 3.1664
1206903960 3.1664
1206904140 3.1664
1206911160 3.1665
1206911340 3.1664
1206918360 3.1664
1206918540 3.1664
1206925560 3.1664
1206925740 3.1664
1206932760 3.1664
1206932940 3.1664
1206939960 3.1664
1206940140 3.1664
1206947160 3.1664
1206947340 3.1664
1206954360 3.1664
1206954540 3.1664
1206961620 3.3667
1206961740 3.3664
1206968820 3.3663
1206968940 3.3664
1206976020 3.3663
1206976140 3.3663
1206983220 3.1663
1206983340 3.1663
1206990420 3.1664
1206990540 3.1664
1206997620 3.1665
1206997740 3.1664
1207004820 3.1846
1207004940 3.1846
1207012020 3.1846
1207012140 3.1846
1207019220 3.1846
1207019340 3.1846
1207026420 3.1846
1207026540 3.1846
1207033620 3.1846
1207033740 3.1846
1207040820 3.1846
1207040940 3.1846
1207048020 3.1847
1207048140 3.1846
1207055220 3.1847
1207055340 3.1846
1207062420 3.1848
1207062540 3.1852
1207069620 3.1846
1207069740 3.1846
1207076820 3.1846
1207076940 3.1846
1207084020 3.1846
1207084140 3.1846
1207091220 3.1660
1207091340 3.1660
1207098420 3.1663
1207098540 3.1663
1207105620 3.1663
1207105740 3.1663
1207112820 3.1662
1207112940 3.1662
1207120020 3.0743
1207120140 3.0743
1207127220 3.0747
1207127340 3.0746
1207134420 3.1661
1207134540 3.1661
1207141620 3.1663
1207141740 3.1664
1207148820 3.3644
1207148940 3.1664
1207156020 3.1664
1207156140 3.1664
1207163220 3.1664
1207163340 3.1664
1207170420 3.1666
1207170540 3.1663
1207177620 3.1664
1207177740 3.1664
1207184820 3.1664
1207184940 3.1664
1207192020 3.1664
1207192140 3.1664
1207199220 3.1664
1207199340 3.1664
1207206420 3.1664
1207206540 3.1664
1207213620 3.1664
1207213740 3.1664
1207220820 3.1665
1207220940 3.1665
1207228020 3.1665
1207228140 3.1664
1207235220 3.1665
1207235340 3.1665
1207242420 3.1665
1207242540 3.1665
1207249620 3.1665
1207249740 3.1665
1207256820 3.1665
1207256940 3.1664
1207264020 3.1664
1207264140 3.1664
1207271220 3.1664
1207271340 3.1664
1207278420 3.1664
1207278540 3.1664
1207285620 3.1664
1207285740 3.1664
1207292820 3.1665
1207292940 3.1664
1207300020 3.1665
1207300140 3.1665
1207307220 3.1662
1207307340 3.1662
1207314420 3.1662
1207314540 3.1662
1207321620 3.1662
1207321740 3.1662
1207328820 3.1667
1207328940 3.1665
1207336020 3.1665
1207336200 3.1665
1207343220 3.1665
1207343400 3.1665
1207350420 3.1665
1207350600 3.1665
1207357620 3.1665
1207357800 3.1665
1207364820 3.1665
1207365000 3.1665
1207372020 3.1665
1207372200 3.1665
1207379220 3.1665
1207379400 3.1665
1207386420 3.1665
1207386600 3.1665
1207393620 3.1665
1207393800 3.1665
1207400820 3.1665
1207401000 3.1665
1207408020 3.1665
1207408200 3.1666
1207415220 3.1665
1207415400 3.1665
1207422420 3.1664
1207422600 3.1664
1207429620 3.1665
1207429800 3.1665
1207436820 3.1665
1207437000 3.1665
1207444020 3.1665
1207444200 3.1665
1207451220 3.1665
1207451400 3.1665
1207458420 3.1663
1207458600 3.1664
1207465620 3.1663
1207465800 3.1663
1207472820 3.1663
1207473000 3.1663
1207480020 3.1665
1207480200 3.1665
1207487220 3.1666
1207487400 3.1666
1207494420 3.1665
1207494600 3.1665
1207501620 3.1665
1207501800 3.1665
1207508820 3.1665
1207509000 3.1665
1207516020 3.1665
1207516200 3.1665
1207523220 3.1665
1207523400 3.1665
1207530420 3.1665
1207530600 3.1665
1207537620 3.1665
1207537800 3.1665
1207544820 3.1665
1207545000 3.1665
1207552020 3.1665
1207552200 3.1665
1207559220 3.1665
1207559400 3.1665
1207566420 3.1665
1207566600 3.1665
1207573620 3.1665
1207573800 3.1665
1207580820 3.1665
1207581000 3.1667
1207588020 3.1665
1207588200 3.1665
1207595220 3.1667
1207595400 3.1670
1207602420 3.1665
1207602600 3.1665
1207609620 3.1665
1207609800 3.1665
1207616820 3.1664
1207617000 3.1664
1207624020 3.1665
1207624200 3.1665
1207631220 3.1664
1207631400 3.1664
1207638420 3.1665
1207638600 3.1665
1207645620 3.1665
1207645800 3.1665
1207652820 3.1665
1207653000 3.1666
1207660020 3.1666
1207660200 3.1666
1207667220 3.1666
1207667400 3.1666
1207674420 3.1666
1207674600 3.1666
1207681620 3.1666
1207681800 3.1666
1207688820 3.1680
1207689000 3.1665
1207696020 3.1664
1207696200 3.1664
1207703220 3.1666
1207703400 3.1666
1207710420 3.1666
1207710600 3.1666
1207717620 3.1665
1207717800 3.1665
1207724820 3.1666
1207725000 3.1666
1207732020 3.1666
1207732200 3.1666
1207739220 3.1666
1207739400 3.1666
1207746420 3.1666
1207746600 3.1666
1207753620 3.1668
1207753800 3.1665
1207760820 3.1666
1207761000 3.1667
1207768020 3.1674
1207768200 3.1674
1207775220 3.1666
1207775400 3.1666
1207782420 3.1667
1207782600 3.1667
1207789620 3.1667
1207789800 3.1667
1207796820 3.1666
1207797000 3.1666
1207804020 3.1666
1207804200 3.1666
1207811220 3.1666
1207811400 3.1666
1207818420 3.1666
1207818600 3.1666
1207825620 3.1666
1207825800 3.1666
1207832820 3.1666
1207833000 3.1666
1207840020 3.1665
1207840200 3.1665
1207847220 3.1664
1207847400 3.1664
1207854420 3.1664
1207854600 3.1664
1207861620 3.1664
1207861800 3.1664
1207868820 3.1664
1207869000 3.1664
1207876020 3.1664
1207876200 3.1664
1207883220 3.1664
1207883400 3.1665
1207890420 3.1665
1207890600 3.1664
1207897620 3.1663
1207897800 3.1664
1207904820 3.1666
1207905000 3.1666
1207912020 3.1664
1207912200 3.1664
1207919220 3.1665
1207919400 3.1665
1207926420 3.3644
1207926600 3.3644
1207933620 3.3644
1207933800 3.3644
1207940820 3.3644
1207941000 3.3644
1207948020 3.3644
1207948200 3.3644
1207955220 3.3644
1207955400 3.3644
1207962420 3.3642
1207962600 3.3642
1207969620 3.3644
1207969800 3.3644
1207976820 3.3644
1207977000 3.3644
1207984020 3.3644
1207984200 3.3644
1207991220 3.3644
1207991400 3.3644
1207998420 3.3644
1207998600 3.3644
1208005620 3.3644
1208005800 3.3644
1208012820 3.3644
1208013000 3.3644
1208020020 3.3643
1208020200 3.3643
1208027220 3.3644
1208027400 3.3644
1208034420 3.3644
1208034600 3.3645
1208041620 3.3644
1208041800 3.3644
1208048820 3.3644
1208049000 3.3644
1208056020 3.3644
1208056200 3.3644
1208063220 3.3644
1208063400 3.3644
1208070420 3.3645
1208070600 3.3645
1208077620 3.3644
1208077800 3.3644
1208084820 3.3645
1208085000 3.3644
1208092020 3.3644
1208092200 3.3644
1208099220 3.3644
1208099400 3.3644
1208106420 3.3644
1208106600 3.3645
1208113620 3.3644
1208113800 3.3644
1208120820 3.3644
1208121000 3.3644
1208128020 3.3644
1208128200 3.3644
1208135220 3.3646
1208135400 3.3646
1208142420 3.3644
1208142600 3.3644
1208149620 3.3645
1208149800 3.3645
1208156820 3.1663
1208157000 3.1663
1208164020 3.1664
1208164200 3.1665
1208171220 3.1664
1208171400 3.1666
1208178420 3.1665
1208178600 3.1665
1208185620 3.1665
1208185800 3.1665
1208192820 3.1665
1208193000 3.1665
1208200020 3.1665
1208200200 3.1665
1208207220 3.1665
1208207400 3.1665
1208214420 3.1665
1208214600 3.1665
1208221620 3.1665
1208221800 3.1666
1208228820 3.1665
1208229000 3.1665
1208236020 3.1665
1208236200 3.1665
1208243220 3.1665
1208243400 3.1665
1208250420 3.1669
1208250600 3.1669
1208257620 3.1671
1208257800 3.1671
1208264820 3.1676
1208265000 3.1676
1208272020 3.1688
1208272200 3.1688
1208279220 3.1678
1208279400 3.1678
1208286420 3.1678
1208286600 3.1678
1208293620 3.1678
1208293800 3.1678
1208300820 3.1678
1208301000 3.1680
1208308020 3.1682
1208308200 3.1679
1208315220 3.1678
1208315400 3.1678
1208322420 3.1677
1208322600 3.1677
1208329620 3.1680
1208329800 3.1680
1208336820 3.1678
1208337000 3.1678
1208344020 3.3674
1208344200 3.3674
1208351220 3.3674
1208351400 3.3674
1208358420 3.3675
1208358600 3.3674
1208365620 3.3674
1208365800 3.3674
1208372820 3.3674
1208373000 3.3672
1208380020 3.3672
1208380200 3.3672
1208387220 3.3672
1208387400 3.3672
1208394420 3.3675
1208394600 3.3675
1208401620 3.3674
1208401800 3.3674
1208408820 3.3673
1208409000 3.3673
1208416020 3.3673
1208416200 3.3674
1208423220 3.3672
1208423400 3.3672
1208430420 3.3671
1208430600 3.3671
1208437620 3.3672
1208437800 3.3672
1208444820 3.3675
1208445000 3.3675
1208452020 3.3674
1208452200 3.3674
1208459220 3.3675
1208459400 3.3675
1208466420 3.3676
1208466600 3.3675
1208473620 3.3676
1208473800 3.3676
1208480820 3.3676
1208481000 3.3676
1208488020 3.3676
1208488200 3.3675
1208495220 3.3674
1208495400 3.3675
1208502420 3.3674
1208502600 3.3674
1208509620 3.3674
1208509800 3.3674
1208516820 3.1681
1208517000 3.1681
1208524020 5.6216
1208524200 5.6216
1208552820 3.1681
1208553000 3.1681
1208560020 3.1680
1208560200 3.1680
1208567220 3.1681
1208567400 3.1681
1208574420 3.1681
1208574600 3.1681
1208581620 3.1681
1208581800 3.1685
1208588820 3.1681
1208589000 3.1681
1208596020 3.1681
1208596200 3.1681
1208603220 3.1681
1208603400 3.1681
1208610420 3.1681
1208610600 3.1681
1208617620 3.1681
1208617800 3.1681
1208624820 3.1680
1208625000 3.1680
1208632020 3.1681
1208632200 3.1681
1208639220 3.1680
1208639400 3.1680
1208646420 3.1681
1208646600 3.1683
1208653620 3.1680
1208653800 3.1681
1208660820 3.1680
1208661000 3.1681
1208668020 3.1680
1208668200 3.1680
1208675220 3.1953
1208675400 3.1953
1208682420 3.1680
1208682600 3.1680
1208689620 3.1680
1208689800 3.1680
1208696820 3.1680
1208697000 3.1680
1208704020 3.1679
1208704200 3.1680
1208711220 3.1680
1208711400 3.1680
1208718420 3.1680
1208718600 3.1681
1208725620 3.1680
1208725800 3.1680
1208732820 3.1680
1208733000 3.1680
1208740020 3.1680
1208740200 3.1680
1208747220 3.1680
1208747400 3.1680
1208754420 3.1680
1208754600 3.1680
1208761620 3.1680
1208761800 3.1680
1208768820 3.1680
1208769000 3.1680
1208776020 3.3676
1208776200 3.3676
1208783220 3.3676
1208783400 3.3676
1208790420 3.3676
1208790600 3.3676
1208797620 3.3676
1208797800 3.3676
1208804820 3.3676
1208805000 3.3676
1208812020 3.3676
1208812200 3.3676
1208819220 3.3675
1208819400 3.3675
1208826420 3.3675
1208826600 3.3675
1208833620 3.3675
1208833800 3.3675
1208840820 3.3689
1208841000 3.3689
1208848020 3.3675
1208848200 3.3675
1208855220 3.3675
1208855400 3.3675
1208862420 3.1680
1208862600 3.1680
1208869620 3.1680
1208869800 3.1680
1208876820 3.1681
1208877000 3.1680
1208884020 3.1683
1208884200 3.1681
1208891220 3.1681
1208891400 3.1681
1208898420 3.1681
1208898600 3.1681
1208905620 3.1681
1208905800 3.1681
1208912820 3.1680
1208913000 3.1680
1208920020 3.1680
1208920200 3.1680
1208927220 3.1680
1208927400 3.1680
1208934420 3.1680
1208934600 3.1682
1208941620 3.1679
1208941800 3.1679
1208948820 3.1679
1208949000 3.1679
1208956020 3.1678
1208956200 3.1679
1208963220 3.1679
1208963400 3.1679
1208970420 3.1679
1208970600 3.1679
1208977620 3.1680
1208977800 3.1680
1208984820 3.1680
1208985000 3.1680
1208992020 3.1680
1208992200 3.1680
1208999220 3.1679
1208999400 3.1679
1209006420 3.1679
1209006600 3.1679
1209013620 3.1679
1209013800 3.1680
1209020820 3.1687
1209021000 3.1687
1209028020 3.1687
1209028200 3.1687
1209035220 3.1687
1209035400 3.1687
1209042420 3.1687
1209042600 3.1687
1209049620 3.1684
1209049800 3.1684
1209056820 3.1687
1209057000 3.1687
1209064020 3.1687
1209064200 3.1687
1209071220 3.1685
1209071400 3.1685
1209078420 3.1687
1209078600 3.1687
1209085620 3.1686
1209085800 3.1686
1209092820 3.1687
1209093000 3.1687
1209100020 3.1688
1209100200 3.1686
1209107220 3.1686
1209107400 3.1686
1209114420 3.1686
1209114600 3.1686
1209121620 3.1687
1209121800 3.1687
1209128820 3.1688
1209129000 3.1688
1209136020 3.1687
1209136200 3.1688
1209143220 3.1688
1209143400 3.1688
1209150420 3.1688
1209150600 3.1688
1209157620 3.1687
1209157800 3.1687
1209164820 3.1688
1209165000 3.1688
1209172020 3.1687
1209172200 3.1687
1209179220 3.1689
1209179400 3.1687
1209186420 3.1689
1209186600 3.1688
1209193620 3.1688
1209193800 3.1688
1209200820 3.1688
1209201000 3.1688
1209208020 3.1688
1209208200 3.1688
1209215220 3.1688
1209215400 3.1688
1209222420 3.1688
1209222600 3.1688
1209229620 3.1688
1209229800 3.1688
1209236820 3.1687
1209237000 3.1687
1209244020 3.1689
1209244200 3.1687
1209251220 3.1687
1209251400 3.1687
1209258420 3.1687
1209258600 3.1687
1209265620 3.1687
1209265800 3.1687
1209272820 3.1686
1209273000 3.1686
1209280020 3.1687
1209280200 3.1687
1209287220 3.1687
1209287400 3.1687
1209294420 3.1687
1209294600 3.1687
1209301620 3.1687
1209301800 3.1687
1209308820 3.1687
1209309000 3.1687
1209316020 3.1687
1209316200 3.1686
1209323220 3.1687
1209323400 3.1687
1209330420 3.1686
1209330600 3.1686
1209337620 3.1684
1209337800 3.1684
1209344820 3.1686
1209345000 3.1686
1209352020 3.1686
1209352200 3.1686
1209359220 3.1686
1209359400 3.1687
1209366420 3.1686
1209366600 3.1702
1209373620 3.1686
1209373800 3.1686
1209380820 3.3679
1209381000 3.3679
1209388020 3.3680
1209388200 3.3680
1209395220 3.3681
1209395400 3.3681
1209402420 3.3680
1209402600 3.3675
1209409620 3.3695
1209409800 3.3679
1209416820 3.3680
1209417000 3.3687
1209424020 3.3679
1209424200 3.3679
1209431220 3.3679
1209431400 3.3679
1209438420 3.3678
1209438600 3.3678
1209445620 3.3679
1209445800 3.3679
1209452820 3.3678
1209453000 3.4938
1209460020 5.6162
1209460200 5.6162
1209467220 5.6162
1209467400 5.6162
1209481620 3.3676
1209481800 3.3676
1209488820 3.1685
1209489000 3.1685
1209496020 3.1685
1209496200 3.1684
1209503220 3.1680
1209503400 3.1681
1209510420 3.1681
1209510600 3.1681
1209517620 3.1685
1209517800 3.1685
1209524820 3.1685
1209525000 3.1685
1209532020 3.1685
1209532200 3.1685
1209539220 3.1686
1209539400 3.1684
1209546420 3.2007
1209546600 3.1647
1209553620 3.3677
1209553800 3.3678
1209560820 3.3677
1209561000 3.3677
1209568020 3.3677
1209568200 3.3677
1209575220 3.3677
1209575400 3.3677
1209582420 3.3678
1209582600 3.3677
1209589620 3.3677
1209589800 3.3677
1209596820 3.3677
1209597000 3.3676
1209604020 3.3674
1209604200 3.3674
1209611220 3.3674
1209611400 3.3674
1209618420 3.3677
1209618600 3.3677
1209625620 3.3677
1209625800 3.3677
1209632820 3.3677
1209633000 3.3677
1209640020 3.3678
1209640200 3.3678
1209647220 3.3677
1209647400 3.3677
1209654420 3.3677
1209654600 3.3677
1209661620 3.3676
1209661800 3.3676
1209668820 3.3676
1209669000 3.3676
1209676020 3.3676
1209676200 3.3676
1209683220 3.3676
1209683400 3.3676
1209690420 3.3677
1209690600 3.3676
1209697620 3.3677
1209697800 3.3681
1209704820 3.3681
1209705000 3.3677
1209712020 3.1685
1209712200 3.1683
1209719220 3.1683
1209719400 3.1683
1209726420 3.1683
1209726600 3.1683
1209733620 3.1688
1209733800 3.1684
1209740820 3.1684
1209741000 3.1684
1209748020 3.1684
1209748200 3.1684
1209755220 3.1683
1209755400 3.1683
1209762420 3.1684
1209762600 3.1684
1209769620 3.1683
1209769800 3.1683
1209776820 3.1683
1209777000 3.1683
1209784020 3.1683
1209784200 3.1683
1209791280 3.1683
1209791400 3.1683
1209798480 3.1684
1209798600 3.1683
1209805680 3.1683
1209805800 3.1683
1209812880 3.1683
1209813000 3.1683
1209820080 3.1683
1209820200 3.1683
1209827280 3.1683
1209827400 3.1683
1209834480 3.1682
1209834600 3.1682
1209841680 3.1684
1209841800 3.1686
1209848880 3.1683
1209849000 3.1683
1209856080 3.1684
1209856200 3.1685
1209863280 3.1684
1209863400 3.1684
1209870480 3.1685
1209870600 3.1685
1209877680 3.1684
1209877800 3.1684
1209884880 3.1684
1209885000 3.1684
1209892080 3.1684
1209892200 3.1684
1209899280 3.1684
1209899400 3.1684
1209906480 3.1684
1209906600 3.1684
1209913680 3.1684
1209913800 3.1684
1209920880 3.1684
1209921000 3.1684
1209928080 3.1684
1209928200 3.1684
1209935280 3.1684
1209935400 3.1684
1209942480 3.1685
1209942600 3.1685
1209949680 3.1684
1209949800 3.1685
1209956880 3.1685
1209957000 3.1685
1209964080 3.1685
1209964200 3.1685
1209971280 3.1685
1209971400 3.1685
1209978480 3.1685
1209978600 3.1685
1209985680 3.3678
1209985800 3.3678
1209992880 3.3678
1209993000 3.3681
1210000080 3.3676
1210000200 3.3676
1210007280 3.3675
1210007400 3.3675
1210014480 3.3675
1210014600 3.3675
1210021680 3.3676
1210021800 3.3676
1210028880 3.3675
1210029000 3.3675
1210036080 3.3675
1210036200 3.3675
1210043280 3.3679
1210043400 3.3679
1210050480 3.3679
1210050600 3.3679
1210057680 3.3679
1210057800 3.3679
1210064880 3.3679
1210065000 3.3679
1210072080 3.1685
1210072200 3.1685
1210079280 3.1685
1210079400 3.1685
1210086480 3.1685
1210086600 3.1685
1210093680 3.1685
1210093800 3.1685
1210100880 3.1685
1210101000 3.1685
1210108080 3.1685
1210108200 3.1685
1210115280 3.1682
1210115400 3.1685
1210122480 3.1684
1210122600 3.1684
1210129680 3.1686
1210129800 3.1689
1210136880 3.2686
1210137000 3.2686
1210144080 3.1684
1210144200 3.1684
1210151280 3.1684
1210151400 3.1684
1210158480 3.1684
1210158600 3.1684
1210165680 3.1685
1210165800 3.1685
1210172880 3.1685
1210173000 3.1685
1210180080 3.1686
1210180200 3.1686
1210187280 3.1686
1210187400 3.1686
1210194480 3.1686
1210194600 3.1686
1210201680 3.1686
1210201800 3.1686
1210208880 3.1687
1210209000 3.1687
1210216080 3.1705
1210216200 3.1705
1210223280 3.1705
1210223400 3.1705
1210230480 3.1689
1210230600 3.1689
1210237680 3.1690
1210237800 3.1690
1210244880 3.3682
1210245000 3.3682
1210252080 3.3682
1210252200 3.3682
1210259280 3.3682
1210259400 3.3682
1210266480 3.3682
1210266600 3.3682
1210273680 3.3679
1210273800 3.3679
1210280880 3.3679
1210281000 3.3679
1210288080 3.3676
1210288200 3.3676
1210295280 3.3678
1210295400 3.3676
1210302480 3.3676
1210302600 3.3676
1210309680 3.3679
1210309800 3.3679
1210316880 3.3679
1210317000 3.3679
1210324080 3.3679
1210324200 3.3679
1210331280 3.3679
1210331400 3.3679
1210338480 3.3679
1210338600 3.3679
1210345680 3.3679
1210345800 3.3679
1210352880 3.3679
1210353000 3.3679
1210360080 3.3678
1210360200 3.3678
1210367280 3.3676
1210367400 3.3678
1210374480 3.3677
1210374600 3.3677
1210381680 3.3676
1210381860 3.3676
1210388880 3.3675
1210389060 3.3677
1210396080 3.3675
1210396260 3.3675
1210403280 3.3678
1210403460 3.3678
1210410480 3.3678
1210410660 3.3678
1210417680 3.3678
1210417860 3.3678
1210424880 3.3678
1210425060 3.3678
1210432080 3.3678
1210432260 3.3678
1210439280 3.3678
1210439460 3.3678
1210446480 3.3678
1210446660 3.3678
1210453680 3.3678
1210453860 3.3678
1210460880 3.3678
1210461060 3.3678
1210468080 3.3678
1210468260 3.3678
1210475280 3.3679
1210475460 3.3679
1210482480 3.3679
1210482660 3.3679
1210489680 3.3679
1210489860 3.3679
1210496880 3.3679
1210497060 3.3678
1210504080 3.3679
1210504260 3.3678
1210511280 3.3679
1210511460 3.3679
1210518480 3.3679
1210518660 3.3679
1210525680 3.3679
1210525860 3.3679
1210532880 3.3679
1210533060 3.3679
1210540080 3.3679
1210540260 3.3680
1210547280 3.3679
1210547460 3.3679
1210554480 3.3679
1210554660 3.3679
1210561680 3.3679
1210561860 3.3679
1210568880 3.3679
1210569060 3.3679
1210576080 3.3680
1210576260 3.3679
1210583280 3.3679
1210583460 3.3679
1210590480 3.1686
1210590660 3.1686
1210597680 3.1688
1210597860 3.1685
1210604880 3.1683
1210605060 3.1683
1210612080 3.1684
1210612260 3.1684
1210619280 3.1683
1210619460 3.1683
1210626480 3.1683
1210626660 3.1683
1210633680 3.1682
1210633860 3.1682
1210640880 3.1682
1210641060 3.1682
1210648080 3.1682
1210648260 3.1682
1210655280 3.1682
1210655460 3.1682
1210662480 3.1682
1210662660 3.1682
1210669680 3.1682
1210669860 3.1681
1210676880 3.1682
1210677060 3.1682
1210684080 3.1682
1210684260 3.1682
1210691280 3.1685
1210691460 3.1685
1210698480 3.1686
1210698660 3.1686
1210705680 3.1686
1210705860 3.1686
1210712880 3.1686
1210713060 3.1686
1210720080 3.1686
1210720260 3.1686
1210727280 3.1685
1210727460 3.1685
1210734480 3.1694
1210734660 3.1694
1210741680 3.1684
1210741860 3.1684
1210748880 3.1687
1210749060 3.1686
1210756080 3.1686
1210756260 3.1686
1210763280 3.1687
1210763460 3.1687
1210770480 3.1687
1210770660 3.1687
1210777680 3.1687
1210777860 3.1687
1210784880 3.1688
1210785060 3.1688
1210792080 3.1688
1210792260 3.1688
1210799280 3.1685
1210799460 3.1683
1210806480 3.1688
1210806660 3.1688
1210813680 3.1688
1210813860 3.1688
1210820880 3.1687
1210821060 3.1688
1210828080 3.1687
1210828260 3.1688
1210835280 3.1688
1210835460 3.1688
1210842480 3.1688
1210842660 3.1688
1210849680 3.1688
1210849860 3.1688
1210856880 3.1688
1210857060 3.1688
1210864080 3.1689
1210864260 3.1687
1210871280 3.1687
1210871460 3.1688
1210878480 3.1685
1210878660 3.1685
1210885680 3.1688
1210885860 3.1687
1210892880 3.1689
1210893060 3.1689
1210900080 3.1687
1210900260 3.1687
1210907280 3.1688
1210907460 3.1688
1210914480 3.1688
1210914660 3.1684
1210921680 3.1684
1210921860 3.1684
1210928880 3.1685
1210929060 3.1685
1210936080 3.1685
1210936260 3.1685
1210943280 3.1685
1210943460 3.1685
1210950480 3.1684
1210950660 3.1684
1210957680 3.1685
1210957860 3.1685
1210964880 3.1684
1210965060 3.1684
1210972080 3.1684
1210972260 3.1684
1210979280 3.1684
1210979460 3.1684
1210986480 3.1683
1210986660 3.1683
1210993680 3.1683
1210993860 3.1684
1211000880 3.1683
1211001060 3.1683
1211008080 3.1683
1211008260 3.1683
1211015280 3.1684
1211015460 3.1684
1211022480 3.1684
1211022660 3.1684
1211029680 3.1684
1211029860 3.1685
1211036880 3.1684
1211037060 3.1684
1211044080 3.1684
1211044260 3.1684
1211051280 3.1695
1211051460 3.1695
1211058480 3.1684
1211058660 3.1684
1211065680 3.1684
1211065860 3.1684
1211072880 3.1684
1211073060 3.1684
1211080080 3.1687
1211080260 3.1687
1211087280 3.1687
1211087460 3.1687
1211094480 3.1687
1211094660 3.1688
1211101680 3.1685
1211101860 3.1685
1211108880 3.1685
1211109060 3.1685
1211116080 3.1686
1211116260 3.1686
1211123280 3.1685
1211123460 3.1685
1211130480 3.1686
1211130660 3.1686
1211137680 3.1686
1211137860 3.1686
1211144880 3.1686
1211145060 3.1686
1211152080 3.1686
1211152260 3.1686
1211159280 3.1685
1211159460 3.1685
1211166480 3.1685
1211166660 3.1685
1211173680 3.1686
1211173860 3.1686
1211180880 3.1686
1211181060 3.1686
1211188080 3.1686
1211188260 3.1686
1211195280 3.3680
1211195460 3.3680
1211202480 3.3702
1211202660 3.3702
1211209680 3.3702
1211209860 3.3702
1211216880 3.3702
1211217060 3.3702
1211224080 3.3680
1211224260 3.3680
1211231280 3.3680
1211231460 3.3680
1211238480 3.3681
1211238660 3.3681
1211245680 3.3681
1211245860 3.3681
1211252880 3.3681
1211253060 3.3681
1211260080 3.3681
1211260260 3.3681
1211267280 3.3681
1211267460 3.3681
1211274480 3.3681
1211274660 3.3681
1211281680 3.3680
1211281860 3.3680
1211288880 3.3680
1211289060 3.3680
1211296080 3.3681
1211296260 3.3681
1211303280 3.3680
1211303460 3.3680
1211310480 3.3682
1211310660 3.3681
1211317680 3.3681
1211317860 3.3682
1211324880 3.3681
1211325060 3.3684
1211332080 3.3681
1211332260 3.3681
1211339280 3.3681
1211339460 3.3689
1211346480 3.3675
1211346660 3.3680
1211353680 3.3681
1211353860 3.3681
1211360880 3.3677
1211361060 3.3699
1211368080 3.3682
1211368260 3.3682
1211375280 3.3681
1211375460 3.3680
1211382480 3.3688
1211382660 3.3681
1211389680 3.3680
1211389860 3.3712
1211396880 3.3680
1211397060 3.3680
1211404080 3.3680
1211404260 3.3680
1211411280 3.3685
1211411460 3.3685
1211418480 3.3685
1211418660 3.3685
1211425680 3.3684
1211425860 3.3684
1211432880 3.3684
1211433060 3.3684
1211440080 3.3684
1211440260 3.3683
1211447280 3.3683
1211447460 3.3683
1211454480 3.3684
1211454660 3.3684
1211461680 3.3684
1211461860 3.3684
1211468880 3.3684
1211469060 3.3684
1211476080 3.4088
1211476260 3.4089
1211483280 3.3684
1211483460 3.3684
1211490480 3.3684
1211490660 3.3684
1211497680 3.3684
1211497860 3.3684
1211504880 3.3684
1211505060 3.3684
1211512080 3.3684
1211512260 3.3684
1211519280 3.3683
1211519460 3.3683
1211526480 3.3684
1211526660 3.3684
1211533680 3.3684
1211533860 3.3684
1211540880 3.3684
1211541060 3.3684
1211548080 3.3684
1211548260 3.3684
1211555280 3.3684
1211555460 3.3684
1211562480 3.3684
1211562660 3.3684
1211569680 3.3684
1211569860 3.3684
1211576880 3.3678
1211577060 3.3678
1211584080 3.3678
1211584260 3.3678
1211591280 3.3678
1211591460 3.3678
1211598480 3.3677
1211598660 3.3677
1211605680 3.3678
1211605860 3.3678
1211612880 3.3678
1211613060 3.3678
1211620080 3.3678
1211620260 3.3678
1211627280 3.3678
1211627460 3.3678
1211634480 3.3678
1211634660 3.3678
1211641680 3.3678
1211641860 3.3678
1211648880 3.3678
1211649060 3.3678
1211656080 3.3678
1211656260 3.3678
1211663280 3.3678
1211663460 3.3678
1211670480 3.3677
1211670660 3.3681
1211677680 3.3678
1211677860 3.3678
1211684880 3.3678
1211685060 3.3678
1211692080 3.3678
1211692260 3.3678
1211699280 3.3678
1211699460 3.3678
1211706480 3.3678
1211706660 3.3678
1211713680 3.3678
1211713860 3.3678
1211720880 3.3678
1211721060 3.3678
1211728080 3.3678
1211728260 3.3678
1211735280 3.3680
1211735460 3.3681
1211742480 3.3680
1211742660 3.3680
1211749680 3.3681
1211749860 3.3681
1211756880 3.3681
1211757060 3.3681
1211764080 3.3680
1211764260 3.3680
1211771280 3.3680
1211771460 3.3680
1211778480 3.3681
1211778660 3.3681
1211785680 3.3680
1211785860 3.3680
1211792880 3.3681
1211793060 3.3681
1211800080 3.3680
1211800260 3.3680
1211807280 3.3680
1211807460 3.3680
1211814480 3.3680
1211814660 3.3681
1211821680 3.3680
1211821860 3.3681
1211828880 3.3680
1211829060 3.3680
1211836080 3.3681
1211836260 3.3681
1211843280 3.3682
1211843460 3.3681
1211850480 3.3681
1211850660 3.3681
1211857680 3.3681
1211857860 3.3681
1211864880 3.3729
1211865060 3.3682
1211872080 3.3681
1211872260 3.3681
1211879280 3.3681
1211879460 3.3681
1211886480 3.3681
1211886660 3.3681
1211893680 3.3681
1211893860 3.3682
1211900880 3.3681
1211901060 3.3681
1211908080 3.3680
1211908260 3.3679
1211915280 3.3680
1211915460 3.3680
1211922480 3.3678
1211922660 3.3678
1211929680 3.3675
1211929860 3.3675
1211936880 3.3678
1211937060 3.3678
1211944080 3.3678
1211944260 3.3678
1211951280 3.3678
1211951460 3.3678
1211958480 3.3679
1211958660 3.3679
1211965680 3.3679
1211965860 3.3679
1211972880 3.3679
1211973060 3.3679
1211980080 3.3679
1211980260 3.3679
1211987280 3.3679
1211987460 3.3679
1211994480 3.3679
1211994660 3.3679
1212001680 3.3679
1212001860 3.3679
1212008880 3.3679
1212009060 3.3679
1212016080 3.3679
1212016260 3.3679
1212023280 3.3679
1212023460 3.3679
1212030480 3.3679
1212030660 3.3679
1212037680 3.3679
1212037860 3.3679
1212044880 3.3680
1212045060 3.3680
1212052080 3.4683
1212052260 3.4683
1212059280 3.3681
1212059460 3.3681
1212066480 3.3680
1212066660 3.3680
1212073680 3.3680
1212073860 3.3680
1212080880 3.3680
1212081060 3.3680
1212088080 3.3680
1212088260 3.3680
1212095280 3.3684
1212095460 3.3684
1212102480 3.3684
1212102660 3.3684
1212109680 3.3685
1212109860 3.3685
1212116880 3.3685
1212117060 3.3687
1212124080 3.3685
1212124260 3.3685
1212131280 3.3685
1212131460 3.3685
1212138480 3.3685
1212138660 3.3685
1212145680 3.1692
1212145860 3.1693
1212152880 3.1693
1212153060 3.1693
1212160080 3.1692
1212160260 3.1693
1212167280 3.1693
1212167460 3.1693
1212174480 3.1692
1212174660 3.1693
1212181680 3.1692
1212181860 3.1693
1212188880 3.1693
1212189060 3.1693
1212196080 3.1694
1212196260 3.1693
1212203280 3.1693
1212203460 3.1692
1212210480 3.1692
1212210660 3.1692
1212217680 3.1693
1212217860 3.1692
1212224880 3.1693
1212225060 3.1693
1212232080 3.1693
1212232260 3.1692
1212239280 3.1693
1212239460 3.1693
1212246480 3.1693
1212246660 3.1693
1212253680 3.1693
1212253860 3.1692
1212260880 3.1692
1212261060 3.1692
1212268080 3.1692
1212268260 3.1692
1212275280 3.1692
1212275460 3.1692
1212282480 3.1693
1212282660 3.1692
1212289680 3.1692
1212289860 3.1692
1212296880 3.1692
1212297060 3.1692
1212304080 3.1692
1212304260 3.1692
1212311280 3.1692
1212311460 3.1692
1212318480 3.1697
1212318660 3.1697
1212325680 3.1697
1212325860 3.1697
1212332880 3.1697
1212333060 3.1697
1212340080 3.1698
1212340260 3.1697
1212347280 3.1698
1212347460 3.1698
1212354480 3.1697
1212354660 3.1697
1212361680 3.1697
1212361860 3.1697
1212368880 3.1697
1212369060 3.1697
1212376080 3.1697
1212376260 3.1697
1212383280 3.1697
1212383460 3.1696
1212390480 3.1696
1212390660 3.1696
1212397680 3.1696
1212397860 3.1696
1212404880 3.1696
1212405060 3.1696
1212412080 3.1696
1212412260 3.1696
1212419280 3.1692
1212419460 3.1693
1212426480 3.1692
1212426660 3.1692
1212433680 3.1693
1212433860 3.1693
1212440940 3.1693
1212441060 3.1693
1212448140 3.1694
1212448260 3.1693
1212455340 3.1692
1212455460 3.1692
1212462540 3.1692
1212462660 3.1692
1212469740 3.1692
1212469860 3.1692
1212476940 3.1692
1212477060 3.1692
1212484140 3.1692
1212484260 3.1692
1212491340 3.1693
1212491460 3.1693
1212498540 3.1693
1212498660 3.1693
1212505740 3.1695
1212505860 3.1699
1212512940 3.1692
1212513060 3.1693
1212520140 3.1699
1212520260 3.1690
1212527340 3.1690
1212527460 3.1690
1212534540 3.1690
1212534660 3.1690
1212541740 3.1690
1212541860 3.1690
1212548940 3.1691
1212549060 3.1690
1212556140 3.1690
1212556260 3.1690
1212563340 3.1690
1212563460 3.1690
1212570540 3.1690
1212570660 3.1690
1212577740 3.1690
1212577860 3.1690
1212584940 3.1690
1212585060 3.1690
1212592140 3.1689
1212592260 3.1689
1212599340 3.1689
1212599460 3.1689
1212606540 3.1688
1212606660 3.1688
1212613740 3.1689
1212613860 3.1688
1212620940 3.1689
1212621060 3.1689
1212628140 3.1689
1212628260 3.1689
1212635340 3.1689
1212635460 3.1689
1212642540 3.1689
1212642660 3.1688
1212649740 3.1690
1212649860 3.1690
1212656940 3.1690
1212657060 3.1690
1212664140 3.1689
1212664260 3.1689
1212671340 3.1689
1212671460 3.1689
1212678540 3.1690
1212678660 3.1690
1212685740 3.1692
1212685860 3.1692
1212692940 3.1690
1212693060 3.1690
1212700140 3.1693
1212700260 3.1693
1212707340 3.1692
1212707460 3.1692
1212714540 3.1693
1212714660 3.1692
1212721740 3.1692
1212721860 3.1692
1212728940 3.1692
1212729060 3.1692
1212736140 3.1693
1212736260 3.1693
1212743340 3.1694
1212743460 3.1692
1212750540 3.1693
1212750660 3.1693
1212757740 3.1693
1212757860 3.1693
1212764940 3.1693
1212765060 3.1693
1212772140 3.1693
1212772260 3.1693
1212779340 3.1694
1212779460 3.1694
1212786540 3.1694
1212786660 3.1694
1212793740 3.1694
1212793860 3.1694
1212800940 3.1694
1212801060 3.1694
1212808140 3.1694
1212808260 3.1694
1212815340 3.1694
1212815460 3.1694
1212822540 3.1694
1212822660 3.1694
1212829740 3.1694
1212829860 3.1694
1212836940 3.1694
1212837060 3.1694
1212844140 3.1694
1212844260 3.1694
1212851340 3.1694
1212851460 3.1694
1212858540 3.1694
1212858660 3.1694
1212865740 3.1694
1212865860 3.1694
1212872940 3.1694
1212873060 3.1694
1212880140 3.1694
1212880260 3.1694
1212887340 3.1694
1212887460 3.1694
1212894540 3.1694
1212894660 3.1694
1212901740 3.1694
1212901860 3.1694
1212908940 3.1694
1212909060 3.1694
1212916140 3.1694
1212916260 3.1694
1212923340 3.1693
1212923460 3.1693
1212930540 3.1694
1212930660 3.1694
1212937740 3.1694
1212937860 3.1694
1212944940 3.1694
1212945060 3.1694
1212952140 3.1694
1212952260 3.1694
1212959340 3.1693
1212959460 3.1693
1212966540 3.1694
1212966660 3.1694
1212973740 3.1694
1212973860 3.1694
1212980940 3.1694
1212981060 3.1694
1212988140 3.1694
1212988260 3.1694
1212995340 3.1694
1212995460 3.1694
1213002540 3.1694
1213002660 3.1694
1213009740 3.1694
1213009860 3.1694
1213016940 3.1694
1213017060 3.1694
1213024140 3.1693
1213024260 3.1693
1213031340 3.1694
1213031460 3.1693
1213038540 3.1694
1213038660 3.1694
1213045740 3.1694
1213045860 3.1694
1213052940 3.1694
1213053060 3.1694
1213060140 3.1693
1213060260 3.1694
1213067340 3.1693
1213067460 3.1693
1213074540 3.1692
1213074660 3.1692
1213081740 3.1692
1213081860 3.1693
1213088940 3.1694
1213089060 3.1694
1213096140 3.1693
1213096260 3.1693
1213103340 3.1688
1213103460 3.1688
1213110540 3.1688
1213110660 3.1688
1213117740 3.1688
1213117860 3.1688
1213124940 3.1688
1213125060 3.1688
1213132140 3.1688
1213132260 3.1688
1213139340 3.1687
1213139460 3.1687
1213146540 3.1688
1213146660 3.1688
1213153740 3.1688
1213153860 3.1688
1213160940 3.1688
1213161060 3.1688
1213168140 3.1688
1213168260 3.1688
1213175340 3.1688
1213175460 3.1688
1213182540 3.1688
1213182660 3.1688
1213189740 3.1688
1213189860 3.1688
1213196940 3.1690
1213197060 3.1689
1213204140 3.1689
1213204260 3.1690
1213211340 3.1712
1213211460 3.1688
1213218540 3.1690
1213218660 3.1689
1213225740 3.1689
1213225860 3.1689
1213232940 3.1685
1213233060 3.1689
1213240140 3.1689
1213240260 3.1689
1213247340 3.1689
1213247460 3.1689
1213254540 3.1689
1213254660 3.1689
1213261740 3.1689
1213261860 3.1689
1213268940 3.1690
1213269060 3.1690
1213276140 3.1690
1213276260 3.1690
1213283340 3.1685
1213283460 3.1686
1213290540 3.1681
1213290660 3.1678
1213297740 3.1684
1213297860 3.1679
1213304940 3.1684
1213305060 3.1731
1213312140 3.1677
1213312260 3.1677
1213319340 3.1683
1213319460 3.1683
1213326540 3.1684
1213326660 3.1684
1213333740 3.1683
1213333860 3.1683
1213340940 3.1684
1213341060 3.1684
1213348140 3.1683
1213348260 3.1683
1213355340 3.1683
1213355460 3.1683
1213362540 3.1683
1213362660 3.1683
1213369740 3.1683
1213369860 3.1683
1213376940 3.1684
1213377060 3.1684
1213384140 3.1683
1213384260 3.1683
1213391340 3.1684
1213391460 3.1684
1213398540 3.1680
1213398660 3.1680
1213405740 3.1684
1213405860 3.1683
1213412940 3.1683
1213413060 3.1686
1213420140 3.1683
1213420260 3.1684
1213427340 3.1683
1213427460 3.1683
1213434540 3.1682
1213434660 3.1682
1213441740 3.1682
1213441860 3.1682
1213448940 3.1683
1213449060 3.1683
1213456140 3.1683
1213456320 3.1683
1213463340 3.1683
1213463520 3.1683
1213470540 3.1683
1213470720 3.1683
1213477740 3.1683
1213477920 3.1683
1213484940 3.1682
1213485120 3.1682
1213492140 3.1683
1213492320 3.1683
1213499340 3.1682
1213499520 3.1684
1213506540 3.1682
1213506720 3.1682
1213513740 3.1682
1213513920 3.1682
1213520940 3.1680
1213521120 3.1680
1213528140 3.1680
1213528320 3.1680
1213535340 3.1683
1213535520 3.1683
1213542540 3.1683
1213542720 3.1684
1213549740 3.1683
1213549920 3.1683
1213556940 3.1683
1213557120 3.1683
1213564140 3.1683
1213564320 3.1683
1213571340 3.1683
1213571520 3.1683
1213578540 3.1683
1213578720 3.1683
1213585740 3.1683
1213585920 3.1683
1213592940 3.1684
1213593120 3.1684
1213600140 3.1683
1213600320 3.1683
1213607340 3.1683
1213607520 3.1683
1213614540 3.1683
1213614720 3.1683
1213621740 3.1680
1213621920 3.1680
1213628940 3.1681
1213629120 3.1681
1213636140 3.1683
1213636320 3.1683
1213643340 3.1683
1213643520 3.1683
1213650540 3.1685
1213650720 3.1683
1213657740 3.1683
1213657920 3.1683
1213664940 3.1683
1213665120 3.1683
1213672140 3.1685
1213672320 3.1684
1213679340 3.1684
1213679520 3.1684
1213686540 3.1683
1213686720 3.1684
1213693740 3.1682
1213693920 3.1682
1213700940 3.1683
1213701120 3.1683
1213708140 3.1683
1213708320 3.1683
1213715340 3.1683
1213715520 3.1683
1213722540 3.1683
1213722720 3.1683
1213729740 3.1683
1213729920 3.1685
1213736940 3.1684
1213737120 3.1684
1213744140 3.1684
1213744320 3.1684
1213751340 3.1684
1213751520 3.1684
1213758540 3.1684
1213758720 3.1684
1213765740 3.1685
1213765920 3.1686
1213772940 3.1684
1213773120 3.1684
1213780140 3.1684
1213780320 3.1684
1213787340 3.1685
1213787520 3.1688
1213794540 3.1684
1213794720 3.1685
1213801740 3.1684
1213801920 3.1684
1213808940 3.1684
1213809120 3.1684
1213816140 3.1683
1213816320 3.1683
1213823340 3.1683
1213823520 3.1683
1213830540 3.1683
1213830720 3.1683
1213837740 3.1684
1213837920 3.1684
1213844940 3.1684
1213845120 3.1684
1213852140 3.1684
1213852320 3.1684
1213859340 3.1684
1213859520 3.1684
1213866540 3.1684
1213866720 3.1684
1213873740 3.1682
1213873920 3.1682
1213880940 3.1684
1213881120 3.1684
1213888140 3.1684
1213888320 3.1684
1213895340 3.1684
1213895520 3.1684
1213902540 3.1685
1213902720 3.1684
1213909740 3.1687
1213909920 3.1685
1213916940 3.1685
1213917120 3.1685
1213924140 3.1686
1213924320 3.1686
1213931340 3.1686
1213931520 3.1686
1213938540 3.1686
1213938720 3.1686
1213945740 3.1685
1213945920 3.1685
1213952940 3.1685
1213953120 3.1685
1213960140 3.1686
1213960320 3.1686
1213967340 3.1686
1213967520 3.1686
1213974540 3.1686
1213974720 3.1686
1213981740 3.1686
1213981920 3.1686
1213988940 3.1686
1213989120 3.1686
1213996140 3.1686
1213996320 3.1686
1214003340 3.1686
1214003520 3.1686
1214010540 3.1686
1214010720 3.1686
1214017740 3.1685
1214017920 3.1685
1214024940 3.1685
1214025120 3.1685
1214032140 3.1685
1214032320 3.1685
1214039340 3.1685
1214039520 3.1685
1214046540 3.1685
1214046720 3.1685
1214053740 3.1685
1214053920 3.1685
1214060940 3.1685
1214061120 3.1685
1214068140 3.1685
1214068320 3.1685
1214075340 3.1685
1214075520 3.1685
1214082540 3.1685
1214082720 3.1685
1214089740 3.1685
1214089920 3.1685
1214096940 3.1685
1214097120 3.1685
1214104140 3.1685
1214104320 3.1685
1214111340 3.1685
1214111520 3.1686
1214118540 3.1685
1214118720 3.1685
1214125740 3.1685
1214125920 3.1685
1214132940 3.1686
1214133120 3.1686
1214140140 3.1670
1214140320 3.1670
1214147340 3.1670
1214147520 3.1670
1214154540 3.1670
1214154720 3.1670
1214161740 3.1670
1214161920 3.1670
1214168940 3.1670
1214169120 3.1670
1214176140 3.1670
1214176320 3.1670
1214183340 3.1670
1214183520 3.1670
1214190540 3.1670
1214190720 3.1670
1214197740 3.1671
1214197920 3.1671
1214204940 3.1671
1214205120 3.1671
1214212140 3.1670
1214212320 3.1670
1214219340 3.1671
1214219520 3.1671
1214226540 3.1671
1214226720 3.1671
1214233740 3.1671
1214233920 3.1671
1214240940 3.1671
1214241120 3.1674
1214248140 3.1668
1214248320 3.1668
1214255340 3.1667
1214255520 3.1667
1214262540 3.1667
1214262720 3.1667
1214269740 3.1670
1214269920 3.1670
1214276940 3.1670
1214277120 3.1670
1214284140 3.1670
1214284320 3.1670
1214291340 3.1670
1214291520 3.1670
1214298540 3.1675
1214298720 3.1674
1214305740 3.1675
1214305920 3.1674
1214312940 3.1673
1214313120 3.1673
1214320140 3.1673
1214320320 3.1675
1214327340 3.1675
1214327520 3.1675
1214334540 3.1671
1214334720 3.1671
1214341740 3.1671
1214341920 3.1670
1214348940 3.1671
1214349120 3.1670
1214356140 3.1670
1214356320 3.1670
1214363340 3.1670
1214363520 3.1670
1214370540 3.1669
1214370720 3.1669
1214377740 3.1670
1214377920 3.1670
1214384940 3.1670
1214385120 3.1670
1214392140 3.1670
1214392320 3.1670
1214399340 3.1671
1214399520 3.1670
1214406540 3.1672
1214406720 3.1670
1214413740 3.1673
1214413920 3.1671
1214420940 3.1671
1214421120 3.1671
1214428140 3.1672
1214428320 3.1671
1214435340 3.1670
1214435520 3.1669
1214442540 3.1668
1214442720 3.1668
1214449740 3.3671
1214449920 3.3671
1214456940 3.3674
1214457120 3.3672
1214464140 3.3672
1214464320 3.3672
1214471340 3.3672
1214471520 3.3673
1214478540 3.3672
1214478720 3.3672
1214485740 3.3672
1214485920 3.3674
1214492940 3.3672
1214493120 3.3672
1214500140 3.3672
1214500320 3.3673
1214519760 3.4934
1214526960 3.3693
1214534160 3.3693
1214541360 3.3665
1214548560 3.3665
1214555760 3.3665
1214562960 3.3666
1214570160 3.3666
1214577360 3.3666
1214584560 3.3666
1214591760 3.3666
1214598960 3.3666
1214606160 3.3666
1214613360 3.3666
1214620560 3.3666
1214627760 3.3667
1214634960 3.3666
1214642160 3.3666
1214649360 3.3666
1214656560 3.3666
1214663760 3.3666
1214670960 3.3667
1214678160 3.3667
1214685360 3.3667
1214692560 3.3666
1214699760 3.3666
1214706960 3.3667
1214714160 3.3666
1214721360 3.3666
1214728560 3.3666
1214735760 3.3666
1214742960 3.3666
1214750160 3.3668
1214757360 3.3666
1214764560 3.3666
1214771760 3.3666
1214778960 3.3671
1214786160 3.3666
1214793360 3.3666
1214800560 3.3665
1214807760 3.3665
1214814960 3.3666
1214822160 3.3665
1214829360 3.3665
1214836560 3.3665
1214843760 3.3667
1214850960 3.3666
1214858160 3.3664
1214865360 3.3665
1214872560 3.3664
1214879760 3.3664
1214886960 3.3665
1214894160 3.3753
1214901360 3.3663
1214908560 3.3676
1214915760 3.3670
1214922960 3.3670
1214930160 3.3671
1214937360 3.3671
1214944560 3.3671
1214951760 3.3670
1214958960 3.3666
1214966160 3.3666
1214973360 3.3666
1214980560 3.3667
1214987760 3.3672
1214994960 3.3666
1215002160 3.3666
1215009360 3.3666
1215016560 3.3666
1215023760 3.3666
1215030960 3.3667
1215038160 3.3666
1215045360 3.3664
1215052560 3.3664
1215059760 3.3664
1215066960 3.3664
1215074160 3.3664
1215081360 3.3664
1215088560 3.3664
1215095760 3.3664
1215102960 3.3665
1215110160 3.3663
1215117360 3.3664
1215124560 3.3661
1215131760 3.3661
1215138960 3.3661
1215146160 3.3665
1215153360 3.3666
1215160560 3.3663
1215167760 3.3666
1215174960 3.3664
1215182160 3.3667
1215189360 3.3664
1215196560 3.3665
1215203760 3.3664
1215210960 3.3664
1215218160 3.3664
1215225360 3.3664
1215232560 3.3665
1215239760 3.3664
1215246960 3.3664
1215254160 3.3666
1215261360 3.3667
1215268560 3.3664
1215275760 3.3664
1215282960 3.3665
1215290160 3.3664
1215297360 3.3661
1215304560 3.3665
1215311760 3.3665
1215318960 3.3664
1215326160 3.3664
1215333360 3.3664
1215340560 3.3664
1215347760 3.3664
1215354960 3.3664
1215362160 3.3664
1215362220 3.3664
1215369360 3.3664
1215369420 3.3664
1215376560 3.3664
1215376620 3.3664
1215383820 3.3666
1215391020 3.3664
1215398220 3.3664
1215405420 3.3666
1215412620 3.3664
1215419820 3.3664
1215427020 3.3663
1215434220 3.3664
1215441420 3.3665
1215448620 3.3665
1215455820 3.3664
1215463020 3.3664
1215470220 3.3665
1215477420 3.3667
1215484620 3.3664
1215491820 3.3664
1215499020 3.3665
1215506220 3.3664
1215513420 3.3664
1215520620 3.3665
1215527820 3.3667
1215535020 3.3663
1215542220 3.3666
1215549420 3.3665
1215556620 3.3672
1215563820 3.3673
1215571020 3.3673
1215578220 3.3665
1215585420 3.3665
1215592620 3.3664
1215599820 3.3664
1215607020 3.3664
1215614220 3.3664
1215621420 3.3666
1215628620 3.3666
1215635820 3.3664
1215643020 3.3664
1215650220 3.3664
1215657420 3.3666
1215664620 3.3664
1215671820 3.4560
1215679020 3.3663
1215686220 3.3663
1215693420 3.3664
1215700620 3.3663
1215707820 3.3664
1215715020 3.3665
1215722220 3.3665
1215729420 3.3666
1215736620 3.3665
1215743820 3.3665
1215751020 3.3668
1215758220 3.3667
1215765420 3.3668
1215772620 3.3668
1215779820 3.3669
1215787020 3.3670
1215794220 3.3670
1215801420 3.3669
1215808620 3.3669
1215815820 3.3666
1215823020 3.3666
1215830220 3.3666
1215837420 3.3666
1215844620 3.3666
1215851820 3.3667
1215859020 3.3666
1215866220 3.3666
1215873420 3.3666
1215880620 3.3666
1215887820 3.3666
1215895020 3.3666
1215902220 3.3666
1215909420 3.3666
1215916620 3.3667
1215923820 3.3666
1215931020 3.3667
1215938220 3.3667
1215945420 3.3667
1215952620 3.3667
1215959820 3.3666
1215967020 3.3667
1215974220 3.3667
1215981420 3.3667
1215988620 3.3667
1215995820 3.3667
1216003020 3.3667
1216010220 3.3667
1216017420 3.3667
1216024620 3.3667
1216031820 3.4651
1216039020 3.4651
1216046220 3.4652
1216053420 3.4649
1216060620 3.4649
1216067820 3.4649
1216075020 3.4652
1216082220 3.4651
1216089420 3.4650
1216096620 3.4650
1216103820 3.4651
1216111020 3.4651
1216118220 3.3666
1216125420 3.1701
1216132620 3.1701
1216139820 3.1703
1216147020 3.1701
1216154220 3.1702
1216161420 3.1701
1216168620 3.1702
1216175820 3.1702
1216183020 3.1702
1216190220 3.1702
1216197420 3.1701
1216204620 3.1701
1216211820 3.1702
1216219020 3.1703
1216226220 3.1703
1216233420 3.1704
1216240620 3.1703
1216247820 3.1707
1216255020 3.1702
1216262220 3.1704
1216269420 3.1705
1216276620 3.1704
1216283820 3.1703
1216291020 3.2688
1216298220 3.2689
1216305420 3.2690
1216312620 3.2687
1216319820 3.2687
1216327020 3.2687
1216334220 3.2687
1216341420 3.2688
1216348620 3.2687
1216355820 3.2687
1216363020 3.1704
1216370220 3.1704
1216377420 3.1704
1216384620 3.1704
1216391820 3.1705
1216399020 3.1705
1216406220 3.1701
1216413420 3.1703
1216420620 3.1702
1216427820 3.1703
1216435020 3.1704
1216442220 3.1702
1216449420 3.1701
1216456620 3.1702
1216463820 3.1701
1216471020 3.1702
1216478220 3.1701
1216485420 3.1702
1216492620 3.1702
1216499820 3.1701
1216507020 3.1701
1216514220 3.1701
1216521420 3.1701
1216528620 3.1704
1216535820 3.1704
1216543020 3.1700
1216550220 3.1700
1216557420 3.1700
1216564620 3.1703
1216571820 3.1703
1216579020 3.1718
1216586220 3.1706
1216593420 3.1704
1216600620 3.1704
1216607820 3.1704
1216615020 3.1704
1216622220 3.1706
1216629420 3.1706
1216636620 3.1706
1216643820 3.1705
1216651020 3.1707
1216658220 3.1706
1216665420 3.1706
1216672620 3.1703
1216679820 3.1703
1216687020 3.1703
1216694220 3.1703
1216701420 3.1703
1216708620 3.1718
1216715820 3.1704
1216723020 3.1705
1216730220 3.1702
1216737420 3.1703
1216744620 3.1703
1216751820 3.1703
1216759020 3.1702
1216766220 3.1704
1216773420 3.1703
1216780620 3.1703
1216787820 3.1704
1216795020 3.1702
1216802220 3.1702
1216809420 3.1702
1216816620 3.1702
1216823820 3.1702
1216831020 3.1702
1216838220 3.1702
1216845420 3.1702
1216852620 3.1701
1216859820 3.1701
1216867020 3.1702
1216874220 3.1702
1216881420 3.1701
1216888620 3.1701
1216895820 3.1701
1216903020 3.1701
1216910220 3.1701
1216917420 3.1701
1216924620 3.1702
1216931820 3.1701
1216939020 3.1701
1216946220 3.1701
1216953420 3.1701
1216960620 3.1701
1216967820 3.1698
1216975020 3.1702
1216982220 3.1703
1216989420 3.1702
1216996620 3.1702
1217003820 3.1702
1217011020 3.1702
1217018220 3.1702
1217025420 3.1704
1217032620 3.1669
1217039820 3.1704
1217047020 3.1704
1217054220 3.1704
1217061420 3.1704
1217068620 3.1704
1217075820 3.1705
1217083020 3.1704
1217090220 3.1704
1217097420 3.1704
1217104620 3.1704
1217111820 3.1704
1217119020 3.1705
1217126220 3.1706
1217133420 3.1705
1217140620 3.1704
1217147820 3.1704
1217155020 3.1706
1217162220 3.1704
1217169420 3.1704
1217176620 3.1704
1217183820 3.1705
1217191020 3.1704
1217198220 3.1704
1217205420 3.1705
1217212620 3.1705
1217219820 3.1706
1217227020 3.1704
1217234220 3.1705
1217241420 3.1703
1217248620 3.1704
1217255820 3.1706
1217263020 3.1704
1217270220 3.1704
1217277420 3.1704
1217284620 3.1703
1217291820 3.1705
1217299020 3.1703
1217306220 3.1703
1217313420 3.1702
1217320620 3.1706
1217327820 3.1703
1217335020 3.1706
1217342220 3.1703
1217349420 3.1703
1217356620 3.1703
1217363820 3.1703
1217371020 3.1704
1217378220 3.1703
1217385420 3.1704
1217392620 3.1701
1217399820 3.1704
1217407020 3.1703
1217414220 3.1704
1217421420 3.1703
1217428620 3.1707
1217435820 3.1703
1217443020 3.1703
1217450220 3.1705
1217457420 3.1702
1217464620 3.1703
1217471820 3.1702
1217479020 3.1704
1217486220 3.1703
1217493420 3.1700
1217500620 3.1699
1217507820 3.1699
1217515020 3.1706
1217522220 3.1702
1217529420 3.1702
1217536620 3.1702
1217543820 3.1702
1217551020 3.1702
1217558220 3.1701
1217565420 3.1702
1217572620 3.1702
1217579820 3.1703
1217587020 3.1703
1217594220 3.1702
1217601420 3.1701
1217608620 3.1701
1217615820 3.1700
1217623020 3.1701
1217630220 3.1701
1217637420 3.1704
1217644620 3.1701
1217651820 3.1701
1217659020 3.1702
1217666220 3.1702
1217673420 3.1702
1217680620 3.1705
1217687820 3.1703
1217695020 3.1702
1217702220 3.1706
1217709420 3.1701
1217716620 3.1702
1217723820 3.1701
1217731020 3.1703
1217738220 3.1703
1217745420 3.1703
1217752620 3.1703
1217759820 3.1703
1217767020 3.1701
1217774220 3.1703
1217781420 3.1703
1217788620 3.1703
1217795820 3.1702
1217803020 3.1703
1217810220 3.1703
1217817420 3.1704
1217824620 3.1701
1217831820 3.1704
1217839020 3.1703
1217846220 3.1704
1217853420 3.1706
1217860620 3.1703
1217867820 3.1703
1217875020 3.1703
1217882220 3.1703
1217889420 3.1706
1217896620 3.1704
1217903820 3.1707
1217911020 3.1708
1217918220 3.1706
1217925420 3.1709
1217932620 3.1707
1217939820 3.1707
1217947020 3.1707
1217954220 3.1709
1217961420 3.1707
1217968620 3.1704
1217975820 3.1704
1217983020 3.1704
1217990220 3.1705
1217997420 3.1706
1218004620 3.1706
1218011820 3.1706
1218019020 3.1707
1218026220 3.1706
1218033420 3.1706
1218040620 3.1706
1218047820 3.1706
1218055020 3.1707
1218062220 3.1707
1218069420 3.1706
1218076620 3.1706
1218083820 3.1706
1218091020 3.1706
1218098220 3.1706
1218105420 3.1707
1218112620 3.1706
1218119820 3.1707
1218127020 3.1706
1218134220 3.1707
1218141420 3.1707
1218148620 3.1707
1218155820 3.1706
1218163020 3.1707
1218170220 3.1707
1218177420 3.1704
1218184620 3.1706
1218191820 3.1706
1218199020 3.1705
1218206220 3.1706
1218213420 3.1705
1218220620 3.1708
1218227820 3.1705
1218235020 3.1705
1218242220 3.1705
1218249420 3.1705
1218301620 3.1704
1218308820 3.1705
1218316020 3.1704
1218323220 3.1704
1218330420 3.1704
1218337620 3.1704
1218344820 3.1703
1218352020 3.1704
1218359220 3.1705
1218366420 3.1705
1218373620 3.1705
1218380820 3.1705
1218388020 3.1702
1218395220 3.1705
1218402420 3.1707
1218409620 3.1706
1218416820 3.1705
1218424020 3.1705
1218431220 3.1705
1218438420 3.1704
1218445620 3.1701
1218452820 3.1701
1218460020 3.1702
1218467220 3.1702
1218474420 3.1701
1218481620 3.1701
1218488820 3.1701
1218496020 3.1701
1218507600 3.1702
1218514800 3.1702
1218522000 3.1701
1218529200 3.1701
1218536400 3.1702
1218543600 3.1702
1218550800 3.1702
1218558000 3.1701
1218565200 3.1702
1218572400 3.1702
1218579600 3.1703
1218586800 3.1702
1218594000 3.1702
1218623700 3.1701
1218630900 3.1701
1218638100 3.1701
1218645300 3.1701
1218652500 3.1702
1218659700 3.1701
1218666900 3.1702
1218674100 3.1702
1218681300 3.1702
1218767580 3.1702
1218774780 3.1704
1218781980 3.1702
1218789180 3.1702
1218796380 3.1704
1218803580 3.1702
1218810780 3.1702
1218817980 3.1703
1218825180 3.1703
1218832380 3.1703
1218839580 3.1703
1218846780 3.1702
1218853980 3.1703
1218861180 3.1703
1218868380 3.1702
1218875580 3.1703
1218882780 3.1702
1218925620 3.1701
1218932820 3.1702
1218940020 3.1702
1218961500 3.1705
1218968700 3.1703
1218975900 3.1703
1218983100 3.1703
1218990300 3.1703
1218997500 3.1703
1219004700 3.1703
1219011900 3.1703
1219019100 3.1703
1219026300 3.1703
1219033500 3.1703
1219040700 3.1703
1219047900 3.1703
1219055100 3.1703
1219062300 3.1703
1219069500 3.1703
1219076700 3.1703
1219083900 3.1702
1219091100 3.1702
1219098300 3.1702
1219105500 3.1702
1219112700 3.1702
1219119900 3.1704
1219127100 3.1702
1219134300 3.1703
1219143660 3.1703
1219150860 3.1703
1219181640 3.1702
1219188840 3.1702
1219196040 3.1702
1219203240 3.1702
1219211640 3.1702
1219221540 3.1702
1219228740 3.1703
1219235940 3.1702
1219243140 3.1702
1219250340 3.1703
1219257540 3.1702
1219264740 3.1702
1219271940 3.1703
1219279140 3.1703
1219286340 3.1702
1219293540 3.1702
1219300740 3.1702
1219307940 3.1702
1219315140 3.1702
1219322340 3.1704
1219329540 3.1705
1219336740 3.1703
1219343940 3.1703
1219351140 3.1703
1219358340 3.1705
1219365540 3.1703
1219372740 3.2686
1219379940 3.2686
1219387140 3.2687
1219394340 3.1703
1219401540 3.1703
1219408740 3.1703
1219415940 3.1688
1219423140 3.1688
1219430340 3.1689
1219437540 3.1689
1219444740 3.1689
1219451940 3.1689
1219459140 3.1689
1219466340 3.1690
1219473540 3.1689
1219480740 3.1689
1219487940 3.1689
1219495140 3.1689
1219502340 3.1690
1219509540 3.1690
1219516740 3.1690
1219523940 3.1691
1219531140 3.1690
1219538340 3.1690
1219545540 3.1690
1219552740 3.1690
1219559940 3.1691
1219567140 3.2154
1219574340 3.1690
1219581540 3.1691
1219588740 3.1691
1219595940 3.1691
1219603140 3.1690
1219610340 3.1690
1219617540 3.1690
1219624740 3.1690
1219631940 3.1692
1219639140 3.1690
1219646340 3.1690
1219653540 3.1689
1219660740 3.1689
1219667940 3.1689
1219675140 3.1692
1219682340 3.1689
1219689540 3.1690
1219696740 3.1691
1219703940 3.1691
1219711140 3.1690
1219718340 3.1690
1219725540 3.1690
1219732740 3.1691
1219739940 3.1689
1219747140 3.1689
1219754340 3.1689
1219761540 3.1688
1219768740 3.1688
1219775940 3.1690
1219783140 3.1688
1219790340 3.1689
1219797540 3.1688
1219804740 3.1688
1219811940 3.1688
1219819140 3.1688
1219826340 3.1690
1219833540 3.1689
1219840740 3.1689
1219847940 3.1689
1219855140 3.1691
1219862340 3.1690
1219869540 3.1689
1219876740 3.1690
1219883940 3.1691
1219891140 3.1690
1219898340 3.1690
1219905540 3.1690
1219912740 3.1689
1219919940 3.1689
1219927140 3.1689
1219934340 3.1690
1219941540 3.1690
1219948740 3.1690
1219955940 3.1690
1219963140 3.1691
1219970340 3.1690
1219977540 3.1690
1219984740 3.1690
1219991940 3.1691
1219999140 3.1691
1220006340 3.1690
1220013540 3.1690
1220020740 3.1689
1220027940 3.1690
1220035140 3.1689
1220042340 3.1689
1220049540 3.1689
1220056740 3.1689
1220063940 3.1689
1220071140 3.1688
1220078340 3.1690
1220085540 3.1689
1220092740 3.1689
1220099940 3.1689
1220107140 3.1689
1220114340 3.1688
1220121540 3.1687
1220128740 3.1693
1220135940 3.1689
1220143140 3.1689
1220150340 3.1690
1220157540 3.1689
1220164740 3.1689
1220171940 3.1689
1220179140 3.1689
1220186340 3.1690
1220193540 3.1689
1220200740 3.1692
1220207940 3.1689
1220215140 3.1690
1220222340 3.1688
1220229540 3.1689
1220236740 3.1690
1220243940 3.1689
1220251140 3.1689
1220258340 3.1689
1220265540 3.1690
1220272740 3.1690
1220279940 3.1690
1220287140 3.1690
1220294340 3.1692
1220301540 3.1691
1220308740 3.1689
1220315940 3.1689
1220323140 3.1690
1220330340 3.1689
1220337540 3.1689
1220344740 3.1689
1220351940 3.1689
1220359140 3.1690
1220366340 3.1690
1220373540 3.1691
1220380740 3.1690
1220387940 3.1691
1220395140 3.1690
1220402340 3.1689
1220409540 3.1689
1220416740 3.1689
1220423940 3.1690
1220431140 3.1689
1220438340 3.1688
1220445540 3.1689
1220452740 3.1689
1220459940 3.1689
1220467140 3.1690
1220474340 3.1689
1220481540 3.1689
1220488740 3.1690
1220495940 3.1689
1220503140 3.1688
1220510340 3.1687
1220517540 3.1690
1220524740 3.1690
1220531940 3.1690
1220539140 3.1691
1220546340 3.1689
1220553540 3.1691
1220560740 3.1690
1220567940 3.1690
1220575140 3.1691
1220582340 3.1690
1220589540 3.1690
1220596740 3.1701
1220603940 3.1697
1220611140 3.1697
1220618340 3.1697
1220625540 3.1697
1220632740 3.1696
1220639940 3.1696
1220647140 3.1696
1220654340 3.1697
1220661540 3.1695
1220668740 3.1694
1220675940 3.1696
1220683140 3.1694
1220690340 3.1695
1220697540 3.1695
1220704740 3.1696
1220711940 3.1695
1220719140 3.1695
1220726340 3.1696
1220733540 3.1696
1220740740 3.1696
1220747940 3.1696
1220755140 3.1696
1220762340 3.1696
1220769540 3.1696
1220776740 3.1696
1220783940 3.1696
1220791140 3.1696
1220798340 3.1696
1220805540 3.1696
1220812740 3.1695
1220819940 3.1695
1220827140 3.1696
1220834340 3.1696
1220841540 3.1697
1220848740 3.1696
1220855940 3.1695
1220863140 3.1694
1220870340 3.1695
1220877540 3.1696
1220884740 3.1695
1220891940 3.1694
1220899140 3.1694
1220906340 3.1697
1220913540 3.1694
1220920740 3.1695
1220927940 3.1695
1220935140 3.1695
1220942340 3.1694
1220949540 3.1696
1220956740 3.1695
1220963940 3.1695
1220971140 3.1696
1220978340 3.1696
1220985540 3.1695
1220992740 3.1697
1220999940 3.1695
1221007140 3.1694
1221014340 3.1699
1221021540 3.1697
1221028740 3.1697
1221035940 3.1697
1221043140 3.1695
1221050340 3.1697
1221057540 3.1698
1221064740 3.1700
1221071940 3.1698
1221079140 3.1699
1221086340 3.1698
1221093540 3.1699
1221100740 3.1698
1221107940 3.1698
1221115140 3.1699
1221122340 3.1698
1221129540 3.1699
1221136740 3.1697
1221143940 3.1703
1221151140 3.1699
1221158340 3.1698
1221165540 3.1700
1221172740 3.1698
1221179940 3.1698
1221187140 3.1698
1221194340 3.1699
1221201540 3.1697
1221208740 3.1699
1221215940 3.1698
1221223140 3.1699
1221230340 3.1700
1221237540 3.1701
1221244740 3.1700
1221251940 3.1704
1221259140 3.1703
1221266340 3.1701
1221273540 3.1700
1221280740 3.1701
1221287940 3.1701
1221295140 3.1701
1221302340 3.1701
1221309540 3.1701
1221316740 3.1701
1221323940 3.1701
1221331140 3.1701
1221338340 3.1701
1221345540 3.1701
1221352740 3.1701
1221359940 3.1701
1221367140 3.1701
1221374340 3.1701
1221381540 3.1703
1221388740 3.1701
1221396000 3.1701
1221403200 3.1701
1221410400 3.1701
1221417600 3.1701
1221424800 3.1702
1221432000 3.1703
1221439200 3.1704
1221446400 3.1704
1221453600 3.1703
1221460800 3.1705
1221468000 3.1704
1221475200 3.1705
1221482400 3.1705
1221489600 3.1704
1221496800 3.1706
1221504000 3.1701
1221511200 3.1702
1221518400 3.1701
1221525600 3.1700
1221532800 3.1701
1221540000 3.1702
1221547200 3.1699
1221554400 3.1701
1221561600 3.1701
1221568800 3.1703
1221576000 3.1700
1221583200 3.1700
1221590400 3.1700
1221597600 3.1701
1221604800 3.1701
1221612000 3.1702
1221619200 3.1702
1221626400 3.1702
1221633600 3.1704
1221640800 3.1701
1221648000 3.1702
1221655200 3.1702
1221662400 3.1704
1221669600 3.1702
1221676800 3.1701
1221684000 3.1701
1221691200 3.1702
1221698400 3.1701
1221705600 3.1701
1221712800 3.1701
1221720000 3.1701
1221727200 3.1702
1221734400 3.1701
1221741600 3.1703
1221748800 3.1702
1221756000 3.1704
1221763200 3.1703
1221770400 3.1702
1221777600 3.1703
1221784800 3.1702
1221792000 3.1702
1221799200 3.1702
1221806400 3.1702
1221813600 3.1702
1221820800 3.1702
1221828000 3.1700
1221835200 3.1701
1221842400 3.1701
1221849600 3.1701
1221856800 3.1701
1221864000 3.1701
1221871200 3.1700
1221878400 3.1701
1221885600 3.1701
1221892800 3.1701
1221900000 3.1701
1221907200 3.1701
1221914400 3.1701
1221921600 3.1701
1221928800 3.1702
1221936000 3.1700
1221943200 3.1700
1221950400 3.1704
1221957600 3.1702
1221964800 3.1702
1221972000 3.1701
1221979200 3.1701
1221986400 3.1701
1221993600 3.1698
1222000800 3.1702
1222008000 3.1701
1222015200 3.1701
1222022400 3.1701
1222029600 3.1702
1222036800 3.1701
1222044000 3.1701
1222051200 3.1702
1222058400 3.1701
1222065600 3.1700
1222072800 3.1701
1222080000 3.1702
1222087200 3.1702
1222094400 3.1701
1222101600 3.1701
1222108800 3.1702
1222116000 3.1701
1222123200 3.1700
1222130400 3.1701
1222137600 3.1701
1222144800 3.1703
1222152000 3.1702
1222159200 3.1702
1222166400 3.1703
1222173600 3.1702
1222180800 3.1702
1222188000 3.1702
1222195200 3.1702
1222202400 3.1703
1222215780 3.1702
1222222980 3.1703
1222230180 3.1702
1222237380 3.1702
1222244580 3.1698
1222251780 3.1702
1222258980 3.1703
1222266180 3.1703
1222273380 3.1703
1222280580 3.1703
1222287780 3.1703
1222294980 3.1703
1222302180 3.1704
1222309380 3.1703
1222316580 3.1702
1222323780 3.1703
1222330980 3.1704
1222338180 3.1702
1222345380 3.1703
1222352580 3.1703
1222359780 3.1704
1222366980 3.1702
1222374180 3.1701
1222381380 3.1702
1222388580 3.1702
1222395780 3.1702
1222402980 3.1702
1222410180 3.1702
1222417380 3.1703
1222424580 3.1702
1222431840 3.1703
1222439040 3.1704
1222446240 3.1702
1222453440 3.1702
1222460640 3.1702
1222467840 3.1702
1222475040 3.1702
1222482240 3.1702
1222489440 3.1702
1222496640 3.1702
1222503840 3.1704
1222511040 3.1702
1222518240 3.1701
1222525440 3.2194
1222532640 3.2197
1222539840 3.2196
1222547040 3.2196
1222554240 3.1702
1222561440 3.1702
1222568640 3.1702
1222575840 3.1702
1222583040 3.1702
1222590240 3.1702
1222597440 3.1702
1222604640 3.1704
1222611840 3.1702
1222619040 3.1704
1222626240 3.1702
1222633440 3.1702
1222640640 3.1702
1222647840 3.1703
1222655040 3.1688
1222662240 3.1688
1222669440 3.1702
1222676640 3.1703
1222683840 3.1702
1222691040 3.1703
1222698240 3.1701
1222705440 3.1701
1222712640 3.1704
1222719840 3.1701
1222727040 3.1702
1222734240 3.1704
1222741440 3.1704
1222748640 3.1704
1222755840 3.1702
1222763040 3.1702
1222770240 3.1700
1222777440 3.1701
1222784640 3.1701
1222791840 3.1700
1222799040 3.1701
1222806240 3.1702
1222813440 3.1706
1222820640 3.1700
1222827840 3.1700
1222835040 3.1701
1222842240 3.1702
1222849440 3.1702
1222856640 3.1702
1222863840 3.1702
1222871040 3.1706
1222878240 3.1703
1222885440 3.1702
1222892640 3.1702
1222899840 3.1702
1222907040 3.1702
1222914240 3.1701
1222921440 3.1701
1222928640 3.1703
1222935840 3.1701
1222943040 3.1702
1222950240 3.1702
1222957440 3.1701
1222964640 3.1704
1222971840 3.1702
1222979040 3.1703
1222986240 3.1703
1222993440 3.1703
1223000640 3.1702
1223007840 3.1702
1223015040 3.1702
1223022240 3.1706
1223029440 3.1702
1223036640 3.1702
1223043840 3.1706
1223051040 3.1705
1223058240 3.1706
1223065440 3.1705
1223072640 3.1705
1223079840 3.1705
1223087040 3.1706
1223094240 3.1706
1223101440 3.1706
1223108640 3.1706
1223115840 3.1706
1223123040 3.1705
1223130240 3.1705
1223137440 3.1705
1223144640 3.1705
1223151840 3.1705
1223159040 3.1705
1223166240 3.1705
1223173440 3.1705
1223180640 3.1705
1223187840 3.1705
1223195040 3.1705
1223202240 3.1704
1223209440 3.1704
1223216640 3.1704
1223223840 3.1704
1223231040 3.1704
1223238240 3.1704
1223245440 3.1704
1223252640 3.1704
1223259840 3.1698
1223267040 3.1698
1223274240 3.1694
1223281440 3.1694
1223288640 3.1694
1223295840 3.1690
1223303040 3.1690
1223310240 3.1691
1223317440 3.1691
1223324640 3.1691
1223331840 3.1691
1223339040 3.1692
1223346240 3.1691
1223353440 3.1691
1223360640 3.1691
1223367840 3.1692
1223375040 3.1692
1223382240 3.1692
1223389440 3.1696
1223396640 3.1696
1223403840 3.1694
1223411040 3.1696
1223418240 3.1694
1223425440 3.1695
1223432640 3.1695
1223439840 3.1695
1223447040 3.1695
1223454240 3.1695
1223461440 3.1695
1223468640 3.1695
1223475840 3.1696
1223483040 3.1696
1223490240 3.1695
1223497440 3.1695
1223504640 3.1695
1223511840 3.1695
1223519040 3.1695
1223526240 3.1696
1223533440 3.1695
1223540640 3.1696
1223547840 3.1695
1223555040 3.1695
1223562240 3.1695
1223569440 3.1695
1223576640 3.1695
1223583840 3.1696
1223591040 3.1697
1223598240 3.1697
1223605440 3.1696
1223612640 3.1696
1223619840 3.1697
1223627040 3.1696
1223634240 3.1697
1223641440 3.1698
1223648640 3.1696
1223655840 3.1697
1223663040 3.1696
1223670240 3.1697
1223677440 3.1697
1223684640 3.1698
1223691840 3.1696
1223699040 3.1696
1223706240 3.1696
1223713440 3.1701
1223720640 3.1697
1223727840 3.1696
1223735040 3.1698
1223742240 3.1698
1223749440 3.1698
1223756640 3.1697
1223763840 3.1697
1223771040 3.1697
1223778240 3.1697
1223785440 3.1696
1223792640 3.1697
1223799840 3.1697
1223807040 3.1697
1223814240 3.1697
1223821440 3.1697
1223828640 3.1697
1223835840 3.1697
1223843040 3.1699
1223850240 3.1700
1223857440 3.1697
1223864640 3.1697
1223871840 3.1697
1223879040 3.1697
1223886240 3.1690
1223893440 3.1690
1223900640 3.1690
1223907840 3.1690
1223915040 3.1690
1223922240 3.1691
1223929440 3.1690
1223936640 3.1690
1223943840 3.1690
1223951040 3.1690
1223958240 3.1697
1223965440 3.1697
1223972640 3.1697
1223979840 3.1698
1223987040 3.1697
1223994240 3.1698
1224001440 3.1698
1224008640 3.1697
1224015840 3.1697
1224023040 3.1698
1224030240 3.1700
1224037440 3.1698
1224044640 3.1697
1224051840 3.1698
1224059040 3.1697
1224066240 3.1697
1224073440 3.1698
1224080640 3.1700
1224087840 3.1698
1224095040 3.1698
1224102240 3.1699
1224109440 3.1699
1224116640 3.1697
1224123840 3.1697
1224131040 3.1697
1224138240 3.1697
1224145440 3.1698
1224152640 3.1697
1224159840 3.1697
1224167040 3.1697
1224174240 3.1698
1224181440 3.1698
1224188640 3.1700
1224195840 3.1698
1224203040 3.1698
1224210240 3.1698
1224217440 3.1698
1224224640 3.1699
1224231840 3.1699
1224239040 3.1698
1224246240 3.1698
1224253440 3.1698
1224260640 3.1699
1224267840 3.1700
1224275040 3.1699
1224282240 3.1699
1224289440 3.1699
1224296640 3.1700
1224303840 3.1699
1224311040 3.1699
1224318240 3.1699
1224325440 3.1701
1224332640 3.1699
1224339840 3.1699
1224347040 3.1699
1224354240 3.1699
1224361440 3.1698
1224368640 3.1698
1224375840 3.1698
1224383040 3.1698
1224390240 3.1697
1224397440 3.1697
1224404640 3.1697
1224411840 3.1697
1224419040 3.1698
1224426240 3.1698
1224433440 3.1695
1224440640 3.1698
1224447840 3.1698
1224455040 3.1698
1224462240 3.1698
1224469440 3.1698
1224476640 3.1698
1224483840 3.1698
1224491040 3.1698
1224498240 3.1697
1224505440 3.1697
1224512640 3.1696
1224519840 3.1697
1224527040 3.1697
1224534240 3.1697
1224541440 3.1697
1224548640 3.1697
1224555840 3.1697
1224563040 3.1697
1224570240 3.1698
1224577440 3.1698
1224584640 3.1697
1224591840 3.1697
1224599040 3.1697
1224606240 3.1698
1224613440 3.1697
1224620640 3.1698
1224627840 3.1697
1224635040 3.1697
1224642240 3.1696
1224649440 3.1696
1224656640 3.1696
1224663840 3.1694
1224671040 3.1702
1224678240 3.1698
1224685440 3.1697
1224692640 3.1698
1224699840 3.1698
1224707040 3.1698
1224714240 3.1697
1224721440 3.1697
1224728640 3.1697
1224735840 3.1697
1224743040 3.1697
1224750240 3.1697
1224757440 3.1697
1224764640 3.1696
1224771840 3.1697
1224779040 3.1698
1224786240 3.1698
1224793440 3.1699
1224800640 3.1697
1224807840 3.1698
1224815040 3.1697
1224822240 3.1692
1224829440 3.1692
1224836640 5.9622
1224843840 3.1693
1224851040 3.1693
1224858240 3.1693
1224865440 3.1698
1224872640 3.1697
1224879840 3.1697
1224887040 3.1698
1224894240 3.1698
1224901440 3.1698
1224908640 3.1698
1224915840 3.1697
1224923040 3.1697
1224930240 3.1697
1224937440 3.1697
1224944640 3.1694
1224951840 3.1697
1224959040 3.1697
1224966240 3.1697
1224973440 3.1697
1224980640 3.1697
1224987840 3.1697
1224995040 3.1697
1225002240 3.1697
1225009440 3.1697
1225016640 3.1697
1225023840 3.1698
1225031040 3.1697
1225038240 3.1698
1225045440 3.1697
1225052640 3.1697
1225059840 3.1699
1225067040 3.1697
1225074240 3.1697
1225081440 3.1697
1225088640 3.1701
1225095840 3.1698
1225103040 3.1698
1225110300 3.1699
1225117500 3.1698
1225124700 3.1698
1225131900 3.1698
1225139100 3.1697
1225146300 3.1698
1225153500 3.1699
1225160700 3.1699
1225167900 3.1698
1225175100 3.1698
1225182300 3.1698
1225189500 3.1698
1225196700 3.1698
1225203900 3.1697
1225211100 3.1699
1225218300 3.1699
1225225500 3.1699
1225232700 3.1699
1225239900 3.1699
1225247100 3.1700
1225254300 3.1700
1225261500 3.1700
1225268700 3.1702
1225275900 3.1700
1225283100 3.1700
1225290300 3.1700
1225297500 3.1700
1225304700 3.1700
1225311900 3.1700
1225319100 3.1700
1225326300 3.1700
1225333500 3.1700
1225340700 3.1700
1225347900 3.1701
1225355100 3.1700
1225362300 3.1699
1225369500 3.1699
1225376700 3.1699
1225383900 3.1699
1225391100 3.1699
1225398300 3.1701
1225405500 3.1699
1225412700 3.1699
1225419900 3.1703
1225427100 3.1699
1225434300 3.1699
1225441500 3.1699
1225448700 3.1699
1225455900 3.1699
1225463100 3.1699
1225470300 3.1697
1225477500 3.1699
1225484700 3.1699
1225491900 3.1699
1225499100 3.1699
1225506300 3.1699
1225513500 3.1699
1225520700 3.1699
1225527900 3.1699
1225535100 3.1699
1225542300 3.1699
1225549500 3.1710
1225556700 3.1700
1225563900 3.1699
1225571100 3.1699
1225578300 3.1699
1225585500 3.1699
1225592700 3.1699
1225599900 3.1699
1225607100 3.1699
1225614300 3.1699
1225621500 3.1699
1225628700 3.1699
1225635900 3.1699
1225643100 3.1699
1225650300 3.1699
1225657500 3.1699
1225664700 3.1699
1225671900 3.1698
1225679100 3.1699
1225686300 3.1704
1225693500 3.1702
1225700700 3.1699
1225707900 3.1703
1225715100 3.1705
1225722300 3.1698
1225729500 3.1698
1225736700 3.1698
1225743900 3.1699
1225751100 3.1698
1225758300 3.1699
1225765500 3.1698
1225772700 3.1698
1225779900 3.1698
1225787100 3.1698
1225794300 3.1699
1225801500 3.1700
1225808700 3.1700
1225815900 3.1700
1225823100 3.1700
1225830300 3.1700
1225837500 3.1700
1225844700 3.1701
1225851900 3.1700
1225859100 3.1700
1225866300 3.1700
1225873500 3.1700
1225880700 3.1701
1225887900 3.1703
1225895100 3.1701
1225902300 3.1701
1225909500 3.1701
1225916700 3.1702
1225923900 3.1710
1225931100 3.1701
1225938300 3.1700
1225945500 3.1700
1225952700 3.1702
1225959900 3.1700
1225967100 3.1701
1225974300 3.1701
1225981500 3.1701
1225988700 3.1701
1225995900 3.1702
1226003100 3.1701
1226010300 3.1673
1226017500 3.1689
1226024700 3.1690
1226031900 3.1703
1226039100 3.1702
1226046300 3.1702
1226053500 3.1702
1226060700 3.1702
1226067900 3.1702
1226075100 3.1703
1226082300 3.1703
1226089500 3.1703
1226096700 3.1701
1226103900 3.1701
1226111100 3.1701
1226118300 3.1700
1226125500 3.1701
1226132700 3.1700
1226139900 3.1700
1226147100 3.1701
1226154300 3.1701
1226161500 3.1700
1226168700 3.1701
1226175900 3.1701
1226183100 3.1701
1226190300 3.1702
1226197500 3.1701
1226204700 3.1703
1226211900 3.1702
1226219100 3.1702
1226226300 3.1703
1226233500 3.1703
1226240700 3.1702
1226247900 3.1703
1226255100 3.1703
1226262300 3.1702
1226269500 3.1702
1226276700 3.1702
1226283900 3.1703
1226291100 3.1703
1226298300 3.1703
1226305500 3.1703
1226312700 3.1702
1226319900 3.1703
1226327100 3.1703
1226334300 3.1703
1226341500 3.1703
1226348700 3.1703
1226355900 3.1703
1226363100 3.1703
1226370300 3.1703
1226377500 3.1703
1226384700 3.1703
1226391900 3.1700
1226399100 3.1698
1226406300 3.1698
1226413500 3.1698
1226420700 3.1691
1226427900 3.1692
1226435100 3.1691
1226442300 3.1691
1226449500 3.1693
1226456700 3.1699
1226463900 3.1699
1226471100 3.1699
1226478300 3.1699
1226485500 3.1699
1226492700 3.1699
1226499900 3.1698
1226507100 3.1699
1226514300 3.1704
1226521500 3.1704
1226528700 3.1705
1226535900 3.1704
1226543100 3.1705
1226550300 3.1705
1226557500 3.1704
1226564700 3.1705
1226571900 3.1706
1226579100 3.1706
1226586300 3.1706
1226593500 3.1706
1226600700 3.1706
1226607900 3.1706
1226615100 3.0807
1226622300 3.1709
1226629500 3.1708
1226636700 3.1707
1226643900 3.1707
1226651100 3.1707
1226658300 3.1707
1226665500 3.1707
1226672700 3.1707
1226679900 3.1708
1226687100 3.1709
1226694300 3.1710
1226701500 3.1710
1226708700 3.1712
1226715900 3.1711
1226723100 3.1710
1226730300 3.1710
1226737500 3.1710
1226744700 3.1710
1226751900 3.1704
1226759100 3.1704
1226766300 3.1704
1226773500 3.1704
1226780700 3.1704
1226787900 3.1704
1226795100 3.1705
1226802300 3.1705
1226809500 3.1705
1226816700 3.1704
1226823900 3.1713
1226831100 3.1710
1226838300 3.1710
1226845500 3.1712
1226852700 3.1710
1226859900 3.1710
1226867100 3.1710
1226874300 3.1710
1226881500 3.1710
1226888700 3.1708
1226895900 3.1708
1226903100 3.1710
1226910300 3.1708
1226917500 3.1710
1226924700 3.1708
1226931900 3.1708
1226939100 3.1708
1226946300 3.1708
1226953500 3.1709
1226960700 3.1707
1226967900 3.1707
1226975100 3.1707
1226982300 3.1707
1226989500 3.1708
1226996700 3.1709
1227003900 3.1709
1227011100 3.1708
1227018300 3.1708
1227025500 3.1709
1227032700 3.1707
1227039900 3.1707
1227047100 3.1706
1227054300 3.1706
1227061500 3.1707
1227068700 3.1706
1227075900 3.1706
1227083100 3.1706
1227090300 3.1706
1227097500 3.1705
1227104700 3.1705
1227111900 3.1705
1227119100 3.1705
1227126300 3.1707
1227133500 3.1702
1227140700 3.1709
1227147900 3.1707
1227155100 3.1707
1227162300 3.1704
1227169500 3.1704
1227176700 3.1704
1227183900 3.1705
1227191100 3.1704
1227198300 3.1704
1227205500 3.1705
1227212700 3.1705
1227219900 3.1705
1227227100 3.1706
1227234300 3.1705
1227241500 3.1705
1227248700 3.1705
1227255900 3.1705
1227263100 3.1722
1227270300 3.1723
1227277500 3.1725
1227284700 3.1722
1227291900 3.1722
1227299100 3.1723
1227306300 3.1722
1227313500 3.1723
1227320700 3.1722
1227327900 3.1723
1227335100 3.1723
1227342300 3.1723
1227349500 3.1723
1227356700 3.1723
1227363900 3.1723
1227371100 3.1723
1227378300 3.1723
1227385500 3.1722
1227392700 3.1722
1227399900 3.1723
1227407100 3.1721
1227414300 3.1721
1227421500 3.1722
1227428700 3.1738
1227435900 3.1722
1227443100 3.1722
1227450300 3.1722
1227457500 3.1722
1227464700 3.1722
1227471900 3.1722
1227479100 3.1721
1227486300 3.1722
1227493500 3.1722
1227500700 3.1722
1227507900 3.1722
1227515100 3.1722
1227522300 3.1706
1227529500 3.1706
1227536700 3.1707
1227543900 3.1707
1227551100 3.1707
1227558300 3.1709
1227565500 3.1707
1227572700 3.1707
1227579900 3.1727
1227587100 3.1706
1227594300 3.1706
1227601500 3.1706
1227608700 3.1707
1227615900 3.1707
1227623100 3.1707
1227630300 3.1707
1227637500 3.1708
1227644700 3.1707
1227651900 3.1708
1227659100 3.1709
1227666300 3.1708
1227673500 3.1706
1227680700 3.1708
1227687900 3.1708
1227695100 3.1706
1227702300 3.1708
1227709500 3.1708
1227716700 3.1708
1227723900 3.1707
1227731100 3.1707
1227738300 3.1706
1227745500 3.1707
1227752700 3.1706
1227759900 3.1706
1227767100 3.1706
1227774300 3.1706
1227781500 3.1706
1227788700 3.1707
1227795900 3.1706
1227803100 3.1706
1227810300 3.1706
1227817500 3.1705
1227824700 3.1706
1227831900 3.1706
1227839100 3.1709
1227846300 3.1708
1227853500 3.1707
1227860700 3.1705
1227867960 3.1706
1227875160 3.1706
1227882360 3.1707
1227889560 3.1706
1227896760 3.1706
1227903960 3.1707
1227911160 3.1707
1227918360 3.1705
1227925560 3.1705
1227932760 3.1705
1227939960 3.1702
1227947160 3.1702
1227954360 3.1701
1227961560 3.1701
1227968760 3.1701
1227975960 3.1704
1227983160 5.9610
1227990360 3.1706
1227997560 3.1706
1228004760 3.1706
1228011960 3.1706
1228019160 3.1706
1228026360 3.1706
1228033560 3.1706
1228040760 3.1705
1228047960 3.1706
1228055160 3.1706
1228062360 3.1706
1228069560 3.1706
1228076760 3.1706
1228083960 3.1705
1228091160 3.1705
1228098360 3.1705
1228105560 3.1705
1228112760 3.1707
1228119960 3.1706
1228127160 3.1706
1228134360 3.1706
1228141560 3.1707
1228148760 3.1707
1228155960 3.1708
1228163160 3.1707
1228170360 3.1706
1228177560 3.1705
1228184760 3.1705
1228191960 3.1705
1228199160 3.1705
1228206360 3.1705
1228213560 3.1706
1228220760 3.1705
1228227960 3.1706
1228235160 3.1706
1228242360 3.1706
1228249560 3.1706
1228256760 3.1706
1228263960 3.1706
1228271160 3.1706
1228278360 3.1707
1228285560 3.1707
1228292760 3.1707
1228299960 3.1706
1228307160 3.1706
1228314360 3.1705
1228321560 3.1705
1228328760 3.1705
1228335960 3.1705
1228343160 3.1705
1228350360 3.1704
1228357560 3.1704
1228364760 3.1705
1228371960 3.1705
1228379160 3.1705
1228386360 3.1705
1228393560 3.1706
1228400760 3.1706
1228407960 3.1706
1228415160 3.1706
1228422360 3.1705
1228429560 3.1703
1228436760 3.1706
1228443960 3.1706
1228451160 3.1706
1228458360 3.1706
1228465560 3.1706
1228472760 3.1706
1228479960 3.1706
1228487160 3.1706
1228494360 3.1707
1228501560 3.1707
1228508760 3.1707
1228515960 3.1707
1228523160 3.1706
1228530360 3.1707
1228537560 3.1694
1228544760 3.1671
1228551960 3.1674
1228559160 3.1673
1228566360 3.1672
1228573560 3.1671
1228580760 3.1671
1228587960 3.1671
1228595160 3.1671
1228602360 3.1671
1228609560 3.1671
1228616760 3.1671
1228623960 3.1671
1228631160 3.1671
1228638360 3.1671
1228645620 3.1671
1228652820 3.1671
1228660020 3.1671
1228667220 3.1672
1228674420 3.1672
1228681620 3.1673
1228688820 3.1675
1228696020 3.1675
1228703220 3.1672
1228710420 3.1672
1228717620 3.1672
1228724820 3.1672
1228732020 3.1672
1228739220 3.1671
1228746420 3.1672
1228753620 3.1672
1228760820 3.1675
1228768020 3.1674
1228775220 3.1675
1228782420 3.1673
1228789620 3.1672
1228796820 3.1673
1228804020 3.1673
1228811220 3.1672
1228818420 3.1688
1228825620 3.1670
1228832820 3.1670
1228840020 3.1670
1228847220 3.1670
1228854420 3.1670
1228861620 3.1670
1228868820 3.1670
1228876020 3.1671
1228883220 3.1669
1228890420 3.1671
1228897620 3.2654
1228904820 3.2655
1228912020 3.1699
1228919220 3.1700
1228926420 3.1700
1228933620 3.1701
1228940820 3.1700
1228948020 3.1700
1228955220 3.1704
1228962420 3.1701
1228969620 3.1700
1228976820 3.1700
1228984020 3.1700
1228991220 3.1701
1228998420 3.1697
1229005620 3.1701
1229012820 3.1700
1229020020 3.1701
1229027220 3.1701
1229034420 3.1703
1229041620 3.1701
1229048820 3.1702
1229056020 3.1703
1229063220 3.1702
1229070420 3.1700
1229077620 3.1702
1229084820 3.1702
1229092020 3.1702
1229099220 3.1700
1229106420 3.1700
1229113620 3.1700
1229120820 3.1700
1229128020 3.1699
1229135220 3.1700
1229142420 3.1699
1229149620 3.1700
1229156820 3.1700
1229164020 3.1699
1229171220 3.1699
1229178420 3.1699
1229185620 3.1699
1229192820 3.1699
1229200020 3.1712
1229207220 3.1713
1229214420 3.1713
1229221620 3.1713
1229228820 3.1714
1229236020 3.1714
1229243220 3.1714
1229250420 3.1714
1229257620 3.1712
1229264820 3.1712
1229272020 3.1712
1229279220 3.1713
1229286420 3.1712
1229293620 3.1713
1229300820 3.1713
1229308020 3.1713
1229315220 3.1713
1229322420 3.1712
1229329620 3.1723
1229336820 3.1711
1229344020 3.1710
1229351220 3.1710
1229358420 3.1712
1229365620 3.1711
1229372820 3.1711
1229380020 3.1711
1229387220 3.1712
1229394420 3.1712
1229401620 3.1711
1229408820 3.1711
1229416020 3.1712
1229423220 3.1712
1229430420 3.1712
1229437620 3.1712
1229444820 3.1712
1229452020 3.1711
1229459220 3.1711
1229466420 3.1711
1229473620 3.1711
1229480820 3.1712
1229488020 3.1711
1229495220 3.1712
1229502420 3.1712
1229509620 3.1712
1229516820 3.1714
1229524020 3.1713
1229531220 3.1713
1229538420 3.1713
1229545620 3.1713
1229552820 3.1713
1229560020 3.1713
1229567220 3.1713
1229574420 3.1713
1229581620 3.1713
1229588820 3.1712
1229596020 3.1712
1229603220 3.1712
1229610420 3.1712
1229617620 3.1713
1229624820 3.1713
1229632020 3.1713
1229639220 3.1712
1229646420 3.1714
1229653620 3.1713
1229660820 3.1715
1229668020 3.1713
1229675220 3.1712
1229682420 3.1712
1229689620 3.1712
1229696820 3.1711
1229704020 3.1712
1229711220 3.1712
1229718420 3.1712
1229725620 3.1712
1229732820 3.1713
1229740020 3.1712
1229747220 3.1712
1229754420 3.1712
1229761620 3.1712
1229768820 3.1712
1229776020 3.1712
1229783220 3.1712
1229790420 3.1712
1229797620 3.1713
1229804820 3.1712
1229812020 3.1712
1229819220 3.1712
1229826420 3.1712
1229833620 3.1712
1229840820 3.1712
1229848020 3.1712
1229855220 3.1711
1229862420 3.1712
1229869620 3.1712
1229876820 3.1712
1229884020 3.1712
1229891220 3.1712
1229898420 3.1712
1229905620 3.1714
1229912820 3.1713
1229920020 3.1712
1229927220 3.1713
1229979960 3.1712
1229987160 3.1712
1229994360 3.1712
1230001560 3.1712
1230588000 3.1709
1230595200 3.1709
1230602400 3.1710
1230609600 3.1716
1230616800 3.1717
1230624000 3.1720
1230631200 3.1717
1230638340 3.1715
1230638400 3.1715
1230645600 3.1716
1230652740 3.1716
1230652800 3.1716
1230660000 3.1716
1230667200 3.1716
1230674400 3.1715
1230681600 3.1716
1230688800 3.1716
1230696000 3.1716
1230703200 3.1716
1230710400 3.1716
1230717600 3.1716
1230724800 3.1716
1230732000 3.1717
1230739200 3.1716
1230746400 3.1716
1230753600 3.1716
1230760800 3.1717
1230768000 3.1718
1230775200 3.1716
1230782400 3.1717
1230789600 3.1716
1230796800 3.1716
1230804000 3.1716
1230811200 3.1716
1230818400 3.1716
1230825600 3.1717
1230832800 3.1716
1230840000 3.1716
1230847200 3.1717
1230854400 3.1717
1230861600 3.1717
1230868800 3.1718
1230876000 3.1717
1230883200 3.1717
1230890400 3.1717
1230897600 3.1717
1230904800 3.1718
1230912000 3.1718
1230919200 3.1716
1230926400 3.1718
1230933600 3.1716
1230940800 3.1719
1230948000 3.1717
1230955200 3.1717
1230962400 3.1719
1230969600 3.1718
1230976800 3.1716
1230984000 3.1718
1230991200 3.1716
1230998400 3.1718
1231005600 3.1716
1231012800 3.1716
1231020000 3.1717
1231027200 3.1716
1231034400 3.1716
1231041600 3.1716
1231048800 3.1716
1231056000 3.1716
1231063200 3.1716
1231070400 3.1716
1231077600 3.1717
1231084800 3.1717
1231092000 3.1716
1231099200 3.1716
1231106400 3.1716
1231113600 3.1717
1231120800 3.1716
1231128000 3.1716
1231135200 3.1716
1231142400 3.1716
1231149600 3.1716
1231156800 3.1717
1231164000 3.1717
1231171200 3.1717
1231178400 3.1716
1231185600 3.1716
1231192800 3.1717
1231200000 3.1716
1231207200 3.1716
1231214400 3.1716
1231221600 3.1717
1231228800 3.1717
1231236000 3.1717
1231243200 3.1716
1231250400 3.1716
1231257600 3.1716
1231264800 3.1716
1231272000 3.1716
1231279200 3.1716
1231286400 3.1719
1231293600 3.1717
1231300800 3.1717
1231308000 3.1716
1231315200 3.1717
1231322400 3.1717
1231329600 3.1716
1231336800 3.1716
1231344000 3.1716
1231351200 3.1716
1231358400 3.1716
1231365600 3.1716
1231372800 3.1717
1231380000 3.1716
1231387200 3.1716
1231394400 3.1716
1231401600 3.1717
1231408800 3.1715
1231416000 3.1716
1231423200 3.1716
1231430400 3.1716
1231437600 3.1716
1231444800 3.1718
1231452000 3.1717
1231459200 3.1717
1231466400 3.1717
1231473600 3.1717
1231480800 3.1718
1231488000 3.1717
1231495200 3.1717
1231502400 3.1717
1231509600 3.1718
1231516800 3.1717
1231524000 3.1717
1231531200 3.1904
1231538400 3.1903
1231545600 3.1902
1231552800 3.1903
1231560000 3.1903
1231567200 3.1903
1231574400 3.1902
1231581600 3.1904
1231588800 3.1903
1231596000 3.1902
1231603200 3.1903
1231610400 3.1902
1231617600 3.1903
1231624800 3.1903
1231632000 3.1904
1231639200 3.1903
1231646400 3.1903
1231653600 3.1904
1231660800 3.1904
1231668000 3.1904
1231675200 3.1905
1231682400 3.1907
1231689600 3.1904
1231696800 3.1904
1231704000 3.1903
1231711200 3.1904
1231718400 3.1905
1231725600 3.1903
1231732800 3.1903
1231740000 3.1903
1231747200 3.1903
1231754400 3.1904
1231761600 3.1903
1231768800 5.8463
1231776000 3.1904
1231783200 3.1904
1231790400 3.1904
1231797600 3.1904
1231804800 3.1904
1231812000 3.1904
1231819200 3.1904
1231826400 3.1904
1231833600 3.1904
1231840800 3.1904
1231848000 3.1904
1231855200 3.1903
1231862400 3.1904
1231869600 3.1904
1231876800 3.1904
1231884000 3.7377
1231891200 3.1904
1231898400 3.1904
1231905600 3.1904
1231912800 3.1904
1231920000 3.1905
1231927200 3.1906
1231934400 3.1906
1231941600 3.1907
1231948800 3.1905
1231956000 3.1905
1231963200 3.1907
1231970400 3.1905
1231977600 3.1899
1231984800 3.1907
1231992000 3.1905
1231999200 3.1905
1232006400 3.1904
1232013600 3.1905
1232020800 3.1905
1232028000 3.1905
1232035200 3.1903
1232042400 3.1902
1232049600 3.1902
1232056800 3.1902
1232064000 3.1903
1232071200 3.1903
1232078400 3.1903
1232085600 3.1903
1232092800 3.1903
1232100000 3.1903
1232107200 3.1903
1232114400 3.1903
1232121600 3.1905
1232128800 3.1903
1232136000 3.1902
1232143200 3.1902
1232150400 3.1902
1232157600 3.1902
1232164800 3.1903
1232172000 3.1903
1232179200 3.1903
1232186400 3.1905
1232193600 3.1903
1232200740 3.1902
1232200800 3.1902
1232208000 3.1903
1232215200 3.1903
1232222400 3.1904
1232229600 3.1903
1232236800 3.1904
1232244000 3.1903
1232251200 3.1903
1232258400 3.1903
1232265600 3.1903
1232272800 3.1903
1232280000 3.1902
1232287200 3.1903
1232294400 3.1903
1232301600 3.1903
1232308800 3.1903
1232316000 3.1903
1232323200 3.1902
1232330400 3.1904
1232337600 3.1908
1232344800 3.1903
1232352000 3.1903
1232359200 3.1903
1232366400 3.1903
1232373600 3.1903
1232380800 3.1902
1232388000 3.1902
1232395200 3.1902
1232402400 3.1902
1232409600 3.1902
1232416800 3.1902
1232424000 3.1901
1232431200 3.1902
1232438400 3.1903
1232445600 3.1905
1232452800 3.1903
1232460000 3.1903
1232467200 3.1901
1232474400 3.1901
1232481600 3.1901
1232488800 3.1901
1232496000 3.1900
1232503200 3.1900
1232510400 3.1903
1232517600 3.1899
1232524800 3.1905
1232532000 3.1901
1232539200 3.1900
1232546400 3.1901
1232553600 3.1900
1232560800 3.1901
1232568000 3.1901
1232575200 3.1900
1232582400 3.1900
1232589600 3.1900
1232596800 3.1900
1232604000 3.1900
1232611200 3.1900
1232618400 3.1904
1232625600 3.1905
1232632800 3.1904
1232640000 3.1905
1232647200 3.1906
1232654400 3.1906
1232661600 3.1906
1232668800 3.1906
1232676000 3.1906
1232683200 3.1905
1232690400 3.1905
1232697600 3.1905
1232704800 3.1906
1232712000 3.1905
1232719200 3.1907
1232726400 3.1906
1232733600 3.1907
1232740800 3.1907
1232748000 3.1907
1232755200 3.1906
1232762400 3.1906
1232769600 3.1906
1232776800 3.1906
1232784000 3.1906
1232791200 3.1906
1232798400 3.1923
1232805600 3.1906
1232812800 3.1906
1232820000 3.1906
1232827200 3.1906
1232834400 3.1906
1232841600 3.1906
1232848800 3.1906
1232856000 3.1907
1232863200 3.1906
1232870400 3.1908
1232877600 3.1906
1232884800 3.1905
1232892000 3.1905
1232899200 3.1906
1232906400 3.1906
1232913600 3.1905
1232920800 3.1905
1232928000 3.1906
1232935200 3.1905
1232942400 3.1905
1232949600 3.1907
1232956800 3.1905
1232964000 3.1905
1232971200 3.1905
1232978400 3.1905
1232985600 3.1905
1232992800 3.1905
1233000000 3.1905
1233007200 3.1905
1233014400 3.1905
1233021600 3.1905
1233028800 3.1905
1233036000 3.1905
1233043200 3.1905
1233050400 3.1905
1233057600 3.1905
1233064800 3.1905
1233072000 3.1905
1233079200 3.1905
1233086400 3.1904
1233093600 3.1905
1233100800 3.1904
1233108000 3.1905
1233115200 3.1905
1233122400 3.1905
1233129600 3.1904
1233136800 3.1905
1233144000 3.1906
1233151200 3.1905
1233158400 3.1906
1233165600 3.1904
1233172800 3.1904
1233180000 3.1904
1233187200 3.1904
1233194400 3.1904
1233201600 3.1904
1233208800 3.1904
1233216000 3.1904
1233223200 3.1904
1233230400 3.1905
1233237600 3.1904
1233244800 3.1905
1233252000 3.1904
1233259200 3.1904
1233266400 3.1905
1233273600 3.1904
1233280800 3.1904
1233288000 3.1904
1233295200 3.1904
1233302400 3.1904
1233309600 3.1904
1233316800 3.1904
1233324000 3.1905
1233331200 3.1905
1233338400 3.1904
1233345600 3.1905
1233352800 3.1905
1233360000 3.1904
1233367200 3.1904
1233374400 3.1904
1233381600 3.1905
1233388800 3.1904
1233396000 3.1903
1233403200 3.1904
1233410400 3.1904
1233417600 3.1904
1233424800 3.1904
1233432000 3.1904
1233439200 3.1904
1233453600 3.1904
1233460800 3.1903
1233468000 3.1903
1233475200 3.1903
1233482400 3.1904
1233489600 3.1904
1233496800 3.1904
1233504000 3.1904
1233511200 3.1904
1233518400 3.1904
1233525600 3.1904
1233532800 3.1903
1233540000 3.1903
1233547200 3.1903
1233554400 3.1903
1233561600 3.1904
1233568800 3.1903
1233576000 3.1903
1233583200 3.1904
1233590400 3.1903
1233597600 3.1904
1233604800 3.1903
1233612000 3.1903
1233619200 3.1903
1233626400 3.1906
1233633600 3.1903
1233640800 3.1903
1233648000 3.1904
1233655200 3.1903
1233662400 3.1903
1233669600 3.1904
1233676800 3.1903
1233684000 3.1903
1233691200 3.1903
1233698400 3.1903
1233705600 3.1903
1233712800 3.1902
1233720000 3.1902
1233727200 3.1902
1233734400 3.1902
1233741600 3.1902
1233748800 3.1902
1233756000 3.1903
1233763200 3.1902
1233770400 3.1902
1233777600 3.1904
1233784800 3.1902
1233792000 3.1902
1233799200 3.1903
1233806400 3.1903
1233813600 3.1904
1233820800 3.1904
1233828000 3.1904
1233835200 3.1903
1233842400 3.1903
1233849600 3.1903
1233856800 3.1903
1233864000 3.1903
1233871200 3.1903
1233878400 3.1903
1233885600 3.1907
1233892800 3.1903
1233900000 3.1903
1233907200 3.1902
1233914400 3.1902
1233921600 3.1904
1233928800 3.1903
1233936000 3.1903
1233943200 3.1903
1233950400 3.1903
1233957600 3.1903
1233964800 3.1903
1233972000 3.1903
1233979200 3.1902
1233986400 3.1902
1233993600 3.1903
1234000800 3.1903
1234008000 3.1903
1234015200 3.1903
1234022400 3.1902
1234029600 3.1902
1234036800 3.1902
1234044000 3.1902
1234051200 3.1902
1234058400 3.1902
1234065600 3.1902
1234072800 3.1902
1234080000 3.1902
1234087200 3.1902
1234094400 3.1902
1234101600 3.1902
1234108800 3.1902
1234116000 3.1902
1234123200 3.1902
1234130400 3.1902
1234137600 3.1902
1234144800 3.1902
1234152000 3.1902
1234159200 3.1902
1234166400 3.1902
1234173600 3.1903
1234180800 3.1902
1234188000 3.1902
1234195200 3.1901
1234202400 3.1901
1234209600 3.1904
1234216800 3.1904
1234224000 3.1905
1234231200 3.1904
1234238400 3.1904
1234245600 3.1904
1234252800 3.1904
1234260000 3.1907
1234267200 3.1906
1234274400 3.1905
1234281600 3.1902
1234288800 3.1902
1234296000 3.1901
1234303200 3.1905
1234310400 3.1903
1234317600 3.1904
1234324800 3.1904
1234332000 3.1904
1234339200 3.1904
1234346400 3.1904
1234353600 3.1905
1234360800 3.1905
1234368000 3.1906
1234375200 3.1905
1234382400 3.1905
1234389600 3.1905
1234396800 3.1905
1234404180 3.6027
1234411200 3.1906
1234418400 3.1907
1234425600 3.1906
1234432800 3.1907
1234440000 3.1906
1234447200 3.1906
1234454400 3.1907
1234461600 3.1907
1234468800 3.1908
1234476000 3.1905
1234483200 3.1904
1234490400 3.3671
1234497600 3.3672
1234504800 3.3672
1234512000 3.2987
1234519200 3.3672
1234526400 3.3674
1234533600 3.3673
1234540800 3.3675
1234548000 3.3673
1234555200 3.3673
1234562400 3.3673
1234569600 3.3673
1234576800 3.3673
1234584000 3.3674
1234591200 3.3672
1234598400 3.3672
1234605600 3.3672
1234612800 3.3672
1234620000 3.3672
1234627200 3.3672
1234634400 3.3672
1234641600 3.3673
1234648800 3.3673
1234656000 3.3673
1234663200 3.3674
1234670400 3.3673
1234677600 3.3673
1234684800 3.3673
1234692000 3.3673
1234699200 3.3673
1234706400 3.3673
1234713600 3.3673
1234720800 3.3673
1234728000 3.3673
1234735200 3.3673
1234742400 3.3674
1234749600 3.3673
1234756800 3.3673
1234764000 3.3673
1234771200 3.3672
1234778400 3.3672
1234785600 3.3672
1234792800 3.3672
1234800000 3.3672
1234807200 3.3672
1234814400 3.3672
1234821600 3.3671
1234828800 3.3673
1234836000 3.3672
1234843200 3.3672
1234850400 3.2695
1234857600 3.2695
1234864800 3.2695
1234872000 3.2696
1234879200 3.2696
1234886400 3.2694
1234893600 3.2696
1234900800 3.2696
1234908000 3.2696
1234915200 3.2696
1234922400 3.2696
1234929600 3.2696
1234936800 3.2697
1234944000 3.2696
1234951200 3.2697
1234958400 3.2696
1234965600 3.2695
1234972800 3.2695
1234980000 3.2695
1234987200 3.2696
1234994400 3.2696
1235001600 3.2697
1235008800 3.2696
1235016000 3.2696
1235023200 3.2695
1235030400 3.2696
1235080800 3.2694
1235088000 3.2694
1235095200 3.2694
1235102400 3.2694
1235109600 3.2694
1235116800 3.2693
1235124000 3.2694
1235131200 3.2696
1235138400 3.2689
1235145600 3.2695
1235152800 3.2696
1235160000 3.2695
1235167200 3.2695
1235174400 3.2695
1235181600 3.2695
1235188800 3.2695
1235196000 3.2695
1235203200 3.2695
1235210400 3.2695
1235217600 3.2695
1235224800 3.2696
1235232000 3.2696
1235239200 3.2695
1235246400 3.2695
1235253600 3.2695
1235260800 3.2695
1235268000 3.2699
1235275200 3.2699
1235282400 3.2699
1235289600 3.2699
1235296800 3.2699
1235447940 3.2701
1235455200 3.2700
1235462400 3.2700
1235469600 3.2700
1235476740 3.2700
1235476800 3.2700
1235484000 3.2700
1235491200 3.2701
1235498400 3.2702
1235505600 3.2701
1235512800 3.2701
1235520000 3.2701
1235527200 3.2701
1235534400 3.2701
1235541600 3.2701
1235548800 3.2701
1235556000 3.2702
1235563140 3.2702
1235563200 3.2702
1235570400 3.2702
1235577600 3.2703
1235584800 3.2703
1235592000 3.2702
1235599200 3.2702
1235606400 3.2702
1235613540 3.2702
1235620740 3.2710
1235620800 3.2710
1235628000 3.2702
1235635200 3.2702
1235642400 3.2701
1235649540 3.2701
1235656740 3.2701
1235656800 3.2701
1235664000 3.2701
1235671200 3.2702
1235678400 3.2702
1235685600 3.2701
1235692800 3.2702
1235699940 3.2701
1235707140 3.2702
1235714340 3.2702
1235721540 3.2702
1235728740 3.2702
1235735940 3.2702
1235743140 3.2702
1235750340 3.2702
1235757540 3.2702
1235764740 3.2702
1235771940 3.2702
1235779140 3.2701
1235786340 3.2702
1235793540 3.2702
1235800740 3.2702
1235807940 3.2702
1235815140 3.2702
1235822340 3.2702
1235829540 3.2702
1235836740 3.2702
1235843940 3.2702
1235851140 3.2702
1235858340 3.2702
1235865540 3.2702
1235959200 3.2702
1235966400 3.2702
1235973600 3.2702
1235980800 3.2702
1235988000 3.2701
1235995200 3.2702
1236002400 3.2702
1236009600 3.2702
1236016800 3.2702
1236024000 3.2702
1236031200 3.2702
1236038400 3.2702
1236045600 3.2702
1236052800 3.2702
1236060000 3.2703
1236067200 3.2702
1236074400 3.2703
1236081600 3.2702
1236088800 3.2702
1236096000 3.2706
1236103200 3.2703
1236110400 3.2703
1236117600 3.2703
1236124800 3.2704
1236132000 3.2703
1236139200 3.2704
1236146400 3.2703
1236153600 3.2703
1236160800 3.2704
1236168000 3.2703
1236175200 3.2704
1236182400 3.2704
1236189600 3.2705
1236196800 3.2704
1236204000 3.2704
1236211200 3.2704
1236218400 3.2704
1236225600 3.2704
1236232800 3.2703
1236240000 3.2703
1236247200 3.2703
1236254400 3.2703
1236261600 3.2703
1236268800 3.2703
1236276000 3.2703
1236283200 3.2703
1236290400 3.1913
1236297600 3.1913
1236304800 3.2703
1236312000 3.2718
1236319200 3.2703
1236326400 3.2703
1236333600 3.2703
1236340800 3.2703
1236348000 3.2703
1236355200 3.2703
1236362400 3.2703
1236369600 3.2703
1236376800 3.2703
1236384000 3.2703
1236391200 3.2703
1236398400 3.2703
1236405600 3.2702
1236412800 3.2702
1236420000 3.2702
1236427200 3.2703
1236434400 3.2703
1236441600 3.2704
1236448800 3.2704
1236456000 3.2704
1236463200 3.2704
1236470400 3.2748
1236477600 3.2703
1236484800 3.2704
1236492000 3.2703
1236499200 3.2703
1236506400 3.2703
1236513600 3.2703
1236520800 3.2703
1236528000 3.2703
1236535200 3.2703
1236542400 3.2703
1236549600 3.2691
1236556800 3.2703
1236564000 3.2703
1236571200 3.2703
1236578400 3.2704
1236585600 3.2704
1236592800 3.2704
1236600000 3.2704
1236607200 3.2704
1236614400 3.2702
1236621600 3.2704
1236628800 3.2704
1236636000 3.2704
1236643200 3.2705
1236708000 3.2704
1236715200 3.2704
1236722400 3.2704
1236729600 3.2704
1236736800 3.2704
1236744000 3.2704
1236751200 3.2705
1236758400 3.2705
1236765600 3.2705
1236772800 3.2705
1236780000 3.2705
1236787200 3.2708
1236794400 3.2707
1236801600 3.2708
1236808800 3.2707
1236816000 3.2708
1236823200 3.2708
1236830400 3.2708
1236837600 3.2708
1236844800 3.2708
1236852000 3.2708
1236859200 3.2710
1236866400 3.2709
1236873600 3.2710
1236880800 3.2708
1236888000 3.2716
1236895200 3.2715
1236902400 3.2716
1236909600 3.2715
1236916800 3.2716
1236924000 3.2716
1236931200 3.2715
1236938400 3.2716
1236945600 3.2717
1236952800 3.2717
1236960000 3.2716
1236967200 3.2716
1236974400 3.2716
1236981600 3.2716
1236988800 3.2716
1236996000 3.2717
1237003200 3.2717
1237010400 3.2717
1237082400 3.2715
1237089600 3.2716
1237096800 3.2715
1237104000 3.2715
1237111200 3.2715
1237125600 3.2715
1237132800 3.2715
1237140000 3.2715
1237147200 3.2715
1237154400 3.2715
1237161600 3.2715
1237168800 3.2714
1237176000 3.2716
1237183200 3.2716
1237190400 3.2716
1237197600 3.2716
1237204800 3.2716
1237212000 3.2716
1237219200 3.2716
1237226400 3.2717
1237233600 3.2716
1237240800 3.2715
1237248000 3.2715
1237255200 3.2716
1237262400 3.2717
1237269600 3.2717
1237276800 3.2717
1237284000 3.2717
1237291200 3.2716
1237298400 3.2717
1237305600 3.2717
1237312800 3.2717
1237320000 3.2718
1237327200 3.2718
1237334580 5.8604
1237341600 3.3205
1237348800 3.3206
1237356000 3.3206
1237363200 3.3206
1237370400 3.3206
1237377600 3.3206
1237384800 3.3206
1237392000 3.3206
1237399200 3.3205
1237406400 3.3206
1237413600 3.3205
1237420800 3.3206
1237428000 3.3206
1237435200 3.3206
1237442400 3.3206
1237449600 3.3206
1237456800 3.3205
1237464000 3.3205
1237471200 3.3205
1237478400 3.3205
1237485600 3.3207
1237492800 3.3205
1237500000 3.3205
1237507200 3.3205
1237514400 3.3205
1237521600 3.3206
1237528800 3.3206
1237536000 3.3207
1237543200 3.3207
1237550400 3.3206
1237557600 3.3207
1237564800 3.3206
1237572000 3.3206
1237579200 3.3206
1237586400 3.3206
1237593600 3.3206
1237600800 3.3207
1237608000 3.3207
1237615200 3.3207
1237622400 3.3207
1237629600 3.3207
1237636800 3.3207
1237644000 3.3207
1237651200 3.3207
1237658400 3.3207
1237665600 3.3207
1237672800 3.3207
1237680000 3.3207
1237687200 3.3231
1237694400 3.3207
1237701600 3.3207
1237708800 3.3202
1237716000 3.3238
1237723200 3.3207
1237730400 3.3207
1237737600 3.3207
1237744800 3.3207
1237752000 3.3207
1237759200 3.3207
1237766400 3.3206
1237773600 3.3207
1237780800 3.3206
1237788000 3.3206
1237795200 3.3206
1237802400 3.3207
1237809600 3.3206
1237816800 3.3206
1237824000 3.3206
1237831200 3.3205
1237838400 3.3206
1237845600 3.3206
1237852800 3.3206
1237860000 3.3206
1237867200 3.3206
1237874400 3.3206
1237881600 3.3206
1237888800 3.3206
1237896000 3.3206
1237903200 3.3206
1237910400 3.3206
1237917600 3.3206
1237924800 3.3206
1237932000 3.3207
1237939200 3.3208
1237946400 3.3206
1237953600 3.3206
1237960800 3.3207
1237968000 3.3206
1237975200 3.3206
1237982400 3.3206
1237989600 3.3206
1237996800 3.3207
1238004000 3.3207
1238011200 3.3207
1238018400 3.3207
1238025600 3.3206
1238032800 3.3207
1238040000 3.3207
1238047200 3.3207
1238054400 3.3207
1238061600 3.3207
1238068800 3.3208
1238076000 3.3207
1238083200 3.3207
1238090400 3.3209
1238097600 3.3208
1238104800 3.3208
1238112000 3.3209
1238119200 3.3209
1238126400 3.3209
1238133600 3.3209
1238140800 3.3208
1238148000 3.3208
1238155200 3.3208
1238162400 3.3209
1238169600 3.3208
1238176800 3.3208
1238184000 3.3208
1238191200 3.3208
1238198400 3.3208
1238205600 3.3208
1238212800 3.3208
1238220000 3.3208
1238227200 3.3208
1238234400 3.3208
1238241600 3.3208
1238248800 3.3208
1238256000 3.3208
1238263200 3.3207
1238270400 3.3208
1238277600 3.3208
1238284800 3.3208
1238292000 3.3208
1238299200 3.3208
1238306400 3.3208
1238313600 3.3207
1238320800 3.3208
1238328000 3.3207
1238335200 3.3208
1238342400 3.3207
1238349600 3.3208
1238356800 3.3208
1238364000 3.3208
1238371200 3.3208
1238378400 3.3208
1238385600 3.3208
1238392800 3.3207
1238400000 3.3208
1238407200 3.3208
1238414400 3.3208
1238421600 3.3208
1238428800 3.3208
1238436000 3.3208
1238443200 3.3208
1238450400 3.3208
1238457600 3.3208
1238464800 3.3209
1238472000 3.3208
1238479200 3.3207
1238486400 3.3207
1238493600 3.3207
1238500800 3.3206
1238508000 3.3207
1238515200 3.3207
1238522400 3.3207
1238529600 3.3207
1238536800 3.3207
1238544000 3.3207
1238551200 3.3207
1238558400 3.3207
1238565600 3.3207
1238572800 3.3208
1238580000 3.3207
1238587200 3.3207
1238594400 3.3209
1238601600 3.3210
1238608800 3.3210
1238616000 3.3209
1238623200 3.3209
1238630400 3.3209
1238637600 3.3208
1238644800 3.3208
1238652000 3.3208
1238659200 3.3208
1238666400 3.3208
1238673600 3.2859
1238680800 3.2860
1238688000 3.2859
1238695200 3.2859
1238702400 3.2861
1238709600 3.2859
1238716800 3.2858
1238724000 3.2859
1238731200 3.2859
1238738400 3.2859
1238745600 3.3207
1238752800 3.3208
1238760000 3.3207
1238767200 3.3208
1238774400 3.3206
1238781600 3.3207
1238788800 3.3207
1238796000 3.3207
1238803200 3.3206
1238810400 3.3207
1238817600 3.3207
1238824800 3.3207
1238832000 3.3207
1238839200 3.3206
1238846400 3.3207
1238853600 3.3207
1238860800 3.3207
1238868000 3.3206
1238875200 3.3206
1238882400 3.3206
1238889600 3.3206
1238896800 3.3206
1238904000 3.3206
1238911200 3.3206
1238918400 3.3206
1238925600 3.3207
1238932800 3.3206
1238940000 3.3206
1238947200 3.3206
1238954400 3.3207
1238961600 3.3206
1238968800 3.3207
1238976000 3.3207
1238983200 3.3207
1238990400 3.3207
1238997600 3.3206
1239004800 3.3206
1239012000 3.3206
1239019200 3.3206
1239026400 3.2858
1239033600 3.2857
1239040800 3.2860
1239048000 3.2858
1239055200 3.3207
1239062400 3.3209
1239069600 3.3206
1239076800 3.3180
1239084000 3.3181
1239091200 3.3177
1239098400 3.3207
1239105540 3.3206
1239112740 3.3206
1239112800 3.3206
1239119940 3.3207
1239127140 3.3207
1239134340 3.3206
1239141540 3.3206
1239148740 3.3206
1239155940 3.3206
1239163140 3.3206
1239170340 3.3206
1239177540 3.3206
1239184740 3.3206
1239191940 3.3206
1239199140 3.3207
1239206340 3.3207
1239213540 3.3206
1239220740 3.3206
1239227940 3.3207
1239235140 3.3206
1239242340 3.3205
1239249540 3.3205
1239256740 3.3206
1239263940 3.3206
1239271140 3.3206
1239278340 3.3194
1239285540 3.3193
1239292740 3.3198
1239299940 3.3198
1239307140 3.3198
1239314340 3.3197
1239321540 3.3205
1239328740 3.3205
1239335940 3.3205
1239343140 3.3205
1239350340 3.3206
1239357540 3.3205
1239364740 3.3205
1239371940 3.3206
1239379200 3.3205
1239386400 3.3205
1239393600 3.3205
1239400800 3.3205
1239408000 3.3205
1239415200 3.3205
1239422400 3.3205
1239429600 3.3205
1239436800 3.3205
1239444000 3.3204
1239451200 3.3204
1239458400 3.3204
1239465600 3.3205
1239472800 3.3204
1239480000 3.3204
1239487200 3.3204
1239494400 3.3204
1239501600 3.3204
1239508800 3.3204
1239516000 3.3204
1239523200 3.3205
1239530400 3.3205
1239537600 3.3204
1239544800 3.3204
1239552000 3.3204
1239559200 3.3204
1239566400 3.3204
1239573600 3.3204
1239580800 3.3204
1239588000 3.3204
1239595200 3.3204
1239602400 3.3204
1239609600 3.3204
1239616800 3.3199
1239624000 3.3199
1239631200 3.3199
1239638400 3.3199
1239645600 3.3199
1239652800 3.3199
1239660480 4.4983
1239667200 3.3198
1239674400 3.3199
1239681600 3.3199
1239688800 3.3199
1239696000 3.3199
1239703200 3.3199
1239710400 3.3199
1239717600 3.3199
1239724800 3.3199
1239732000 3.3199
1239739200 3.3199
1239746400 3.3199
1239753600 3.3199
1239760800 3.3199
1239768000 3.3199
1239775200 3.3199
1239782400 3.3199
1239789600 3.3199
1239796800 3.3199
1239804000 3.3199
1239811200 3.3198
1239818400 3.3198
1239825600 3.3199
1239832800 3.3199
1239840000 3.3199
1239847200 3.3199
1239854400 3.3199
1239861600 3.3199
1239868800 3.3200
1239876000 3.3199
1239883200 3.3199
1239890400 3.3199
1239897600 3.3198
1239904800 3.3198
1239912000 3.3198
1239919200 3.3197
1239926400 3.3198
1239933600 3.3199
1239940800 3.3198
1239948000 3.3199
1239955200 3.3199
1239962400 3.3198
1239969600 3.3198
1239976800 3.3199
1239984000 3.3199
1239991200 3.3190
1239998400 3.3190
1240005600 3.3190
1240012800 3.3190
1240020000 3.3190
1240027200 3.3190
1240034400 3.3190
1240041600 3.3190
1240048800 3.3190
1240056000 3.3190
1240063200 3.3190
1240070400 3.3190
1240077600 3.3191
1240084800 3.3191
1240092000 3.3191
1240099200 3.3190
1240106400 3.3190
1240113600 3.3190
1240120800 3.3190
1240128000 3.3190
1240135200 3.3190
1240142400 3.3190
1240149600 3.3190
1240156800 3.3190
1240164000 3.3190
1240171200 3.3190
1240178400 3.3190
1240185600 3.3190
1240192800 3.3190
1240200000 3.3196
1240207200 3.3191
1240214400 3.3191
1240221600 3.3192
1240228800 3.3193
1240236000 3.3190
1240243200 3.3191
1240250400 3.3190
1240257600 3.3190
1240264800 3.3190
1240272000 3.3192
1240279200 3.3190
1240286400 3.3191
1240293600 3.3191
1240300800 3.3189
1240308000 3.3191
1240315200 3.3191
1240322400 3.3191
1240329600 3.3191
1240336800 3.3191
1240344000 3.3191
1240351200 3.3191
1240358400 3.3190
1240365600 3.3190
1240372800 3.3206
1240380000 3.3191
1240387200 3.3191
1240394400 3.3191
1240401600 3.3191
1240408800 3.3191
1240416000 3.3191
1240423200 3.3191
1240430400 3.3193
1240437600 3.3193
1240444800 3.3192
1240452000 3.3191
1240459200 3.3191
1240466400 3.3191
1240473600 3.3191
1240480800 3.3190
1240488000 3.3190
1240495200 3.3190
1240502400 3.3190
1240509600 3.3190
1240516800 3.3190
1240524000 3.3198
1240531200 3.3190
1240538400 3.3199
1240545600 3.3198
1240552800 3.3199
1240560000 3.3199
1240567200 3.3198
1240574400 3.3199
1240581600 3.2849
1240588800 3.2850
1240596000 3.2850
1240603200 3.2849
1240610400 3.3199
1240617600 3.3198
1240624800 3.3198
1240632000 3.3199
1240639200 3.3198
1240646400 3.3198
1240653600 3.3198
1240660800 3.3197
1240668000 3.3197
1240675200 3.3197
1240682400 3.3198
1240689600 3.3197
1240696800 3.3197
1240704000 3.3197
1240711200 3.3197
1240718400 3.3197
1240725600 3.3197
1240732800 3.3197
1240740000 3.3198
1240747200 3.3198
1240754400 3.3198
1240761600 3.3198
1240768800 3.3198
1240776000 3.3199
1240783200 3.3199
1240790400 3.3199
1240797600 3.3198
1240804800 3.3199
1240812000 3.3199
1240819200 3.3198
1240826400 3.3198
1240833600 3.3198
1240840800 3.3199
1240848000 3.3199
1240855200 3.3199
1240862400 3.3198
1240869600 3.3190
1240876800 3.3190
1240884000 3.3190
1240891200 3.3190
1240898400 3.3190
1240905600 3.3191
1240912800 3.3191
1240920000 3.3191
1240927200 3.3191
1240934400 3.3194
1240941600 3.3194
1240948800 3.3193
1240956000 3.3193
1240963200 3.3194
1240970400 3.3194
1240977600 3.3194
1240984800 3.3194
1240992000 3.3194
1240999200 3.3193
1241006400 3.3193
1241013600 3.3194
1241020800 3.3194
1241028000 3.3194
1241035200 3.3194
1241042400 3.3194
1241049600 3.3194
1241056800 3.3194
1241064000 3.3194
1241071200 3.3194
1241078400 3.3194
1241085600 3.3193
1241092800 3.3194
1241100000 3.3194
1241107200 3.3195
1241114400 3.3194
1241121600 3.3195
1241128800 3.3195
1241136000 3.3195
1241143200 3.3195
1241150400 3.3195
1241157600 3.3195
1241164800 3.3194
1241172000 3.3194
1241179200 3.3194
1241186400 3.3194
1241193600 3.3195
1241200800 3.3194
1241208000 3.3194
1241215200 3.3194
1241222400 3.3195
1241229600 3.3195
1241236800 3.3194
1241244000 3.3194
1241251200 3.3194
1241258400 3.3194
1241265600 3.3199
1241272800 3.3194
1241280000 3.3196
1241287200 3.3194
1241294400 3.3194
1241301600 3.3194
1241308800 3.3195
1241316000 3.3194
1241323200 3.3195
1241330400 3.3195
1241337600 3.3195
1241344800 3.3195
1241352000 3.3195
1241359200 3.3197
1241366400 3.3194
1241373600 3.3194
1241380800 3.3194
1241388000 3.3194
1241395200 3.3194
1241402400 3.3194
1241409600 3.3194
1241416800 3.3195
1241424000 3.3194
1241431200 3.3194
1241438400 3.3194
1241445600 3.3194
1241452800 3.3194
1241460000 3.3194
1241467200 3.3194
1241474400 3.3194
1241481600 3.3194
1241488800 3.3193
1241496000 3.3196
1241503200 3.3193
1241510400 3.3192
1241517600 3.3193
1241524800 3.3192
1241532000 3.3192
1241539200 3.3173
1241546400 3.3174
1241553600 3.3174
1241560800 3.3173
1241568000 3.3172
1241575200 3.3172
1241582400 3.3172
1241589600 3.3173
1241596800 3.3172
1241604000 3.3175
1241611200 3.3173
1241618400 3.3174
1241625600 3.3172
1241632800 3.3173
1241640000 3.3173
1241647200 3.3173
1241654400 3.3173
1241661600 3.3174
1241668800 3.3174
1241676000 3.3174
1241683200 3.3174
1241690400 3.3174
1241697600 3.3174
1241704800 3.3174
1241712000 3.3174
1241719200 3.3172
1241726400 3.3172
1241733600 3.3172
1241740800 3.3172
1241748000 3.3172
1241755200 3.3174
1241762400 3.3173
1241769600 3.3174
1241776800 3.3174
1241784000 3.3174
1241791200 3.3183
1241798400 3.3174
1241805600 3.3175
1241812800 3.3174
1241820000 3.3174
1241827200 3.3173
1241834400 3.3173
1241841600 3.3173
1241848800 3.3173
1241856000 3.3173
1241863200 3.3173
1241870400 3.3173
1241877600 3.3173
1241884800 3.3172
1241892000 3.3172
1241899200 3.3173
1241906400 3.3172
1241913600 3.3173
1241920800 3.3172
1241928000 3.3172
1241935200 3.3183
1241942400 3.3173
1241949600 3.3173
1241956800 3.3173
1241964000 3.3173
1241971200 3.3173
1241978400 3.3173
1241985600 3.3173
1241992800 3.3173
1242000000 3.3173
1242007200 3.3174
1242014400 3.3174
1242021600 3.3173
1242028800 3.3173
1242036000 3.3173
1242043200 3.3172
1242050400 3.3172
1242057600 3.3184
1242064800 3.3174
1242072000 3.3174
1242079200 3.3174
1242086400 3.3174
1242093600 3.3174
1242100800 3.3174
1242108000 3.3174
1242115200 3.3174
1242122400 3.3175
1242129600 3.3174
1242136800 3.3174
1242144000 3.3174
1242151200 3.3174
1242158400 3.3175
1242165600 3.3176
1242172800 3.3176
1242180000 3.3176
1242187200 3.3176
1242194400 3.3176
1242201600 3.3176
1242208800 3.3176
1242216000 3.3176
1242223200 3.3176
1242230400 3.3176
1242237600 3.3176
1242244800 3.3174
1242252000 3.3175
1242259200 3.3175
1242266400 3.3174
1242273600 3.3175
1242280800 3.3175
1242288000 3.3175
1242295200 3.3175
1242302400 3.3175
1242309600 3.3175
1242316800 3.3176
1242324000 3.3176
1242331200 3.3176
1242338400 3.3178
1242345600 3.3175
1242352800 3.3175
1242360000 3.3175
1242367200 3.3179
1242374400 3.3176
1242381600 3.3176
1242388800 3.3175
1242396000 3.3175
1242403200 3.3175
1242410400 3.3176
1242417600 3.3176
1242424800 3.3176
1242432000 3.3175
1242439200 3.3175
1242446400 3.3175
1242453600 3.3176
1242460800 3.3175
1242468000 3.3175
1242475200 3.3175
1242482400 3.3174
1242489600 3.3174
1242496800 3.3176
1242504000 3.3173
1242511200 3.3173
1242518400 3.3173
1242525600 3.3173
1242532800 3.3174
1242540000 3.3174
1242547200 3.3173
1242554400 3.3174
1242561600 3.3174
1242568800 3.3174
1242576000 3.3174
1242583200 3.3174
1242590400 3.3175
1242597600 3.3175
1242604800 3.3174
1242612000 3.3176
1242619200 3.3174
1242626400 3.3176
1242633600 3.3175
1242640800 3.3174
1242648000 3.3175
1242655200 3.3175
1242662400 3.3173
1242669600 3.3173
1242676800 3.3172
1242684000 3.3172
1242691200 3.3172
1242698400 3.3172
1242705600 3.3172
1242712800 3.3173
1242720000 3.3172
1242727200 3.3170
1242734400 3.3171
1242741600 3.3170
1242748800 3.3171
1242756000 3.3170
1242763200 3.3170
1242770400 3.3170
1242777600 3.3171
1242784800 3.3170
1242792000 3.3170
1242799200 3.3171
1242806400 3.3170
1242813600 3.3171
1242820800 3.3172
1242828000 3.3170
1242835200 3.3171
1242842400 3.3171
1242849600 3.3171
1242856800 3.3171
1242864000 3.3171
1242871200 3.3171
1242878400 3.3171
1242885600 3.3170
1242892800 3.3171
1242900000 3.3171
1242907200 3.3171
1242914400 3.3171
1242921600 3.3170
1242928800 3.3171
1242936000 3.3172
1242943200 3.3172
1242950400 3.3172
1242957600 3.3173
1242964800 3.3173
1242972000 3.3171
1242979200 3.3171
1242986400 3.3175
1242993600 3.3173
1243000800 3.3170
1243008000 3.3170
1243015200 3.3170
1243022400 3.3170
1243029600 3.3170
1243036800 3.3170
1243044000 3.3169
1243051200 3.3173
1243058400 3.3169
1243065600 3.3170
1243072800 3.3170
1243080000 3.3173
1243087200 3.3169
1243094400 3.3170
1243101600 3.3170
1243108800 3.3169
1243116000 3.3173
1243123200 3.3169
1243130400 3.3168
1243137600 3.3169
1243144800 3.3169
1243152000 3.3169
1243159200 3.3170
1243166400 3.3170
1243173600 3.3170
1243180800 3.3169
1243188000 3.3169
1243195200 3.3170
1243202400 3.3170
1243209600 3.3169
1243216800 3.3170
1243224000 3.3170
1243231200 3.3171
1243238400 3.3171
1243245600 3.3173
1243252800 3.3172
1243260000 3.3172
1243267200 3.3174
1243274400 3.3172
1243281600 3.3172
1243288800 3.3172
1243296000 3.3173
1243303200 3.3172
1243310400 3.3172
1243317600 3.3172
1243324800 3.3172
1243332000 3.3177
1243339200 3.3177
1243346400 3.3182
1243353600 3.3175
1243360800 3.3174
1243368000 3.3173
1243375200 3.3173
1243382400 3.3173
1243389600 3.3172
1243396800 3.3173
1243404000 3.3172
1243411200 3.3174
1243418400 3.3173
1243425600 3.3173
1243432800 3.3175
1243440000 3.3172
1243447200 3.3172
1243454400 3.3172
1243461600 3.3171
1243468800 3.3171
1243476000 3.3171
1243483200 3.3171
1243490400 3.3172
1243497600 3.3171
1243504800 3.3171
1243512000 3.3171
1243519200 3.3171
1243526400 3.3171
1243533600 3.3172
1243540800 3.3171
1243548000 3.3167
1243555200 3.3167
1243562400 3.3172
1243569600 3.3172
1243576800 3.3172
1243584000 3.3172
1243591200 3.3172
1243598400 3.3172
1243605600 3.3172
1243612800 3.3172
1243620000 3.3172
1243627200 3.3172
1243634400 3.3172
1243641600 3.3172
1243648800 3.3172
1243656000 3.3173
1243663200 3.3172
1243670400 3.3172
1243677600 3.3172
1243684800 3.3172
1243692000 3.3172
1243699200 3.3174
1243706400 3.3172
1243713600 3.3173
1243720800 3.3172
1243728000 3.2823
1243735200 3.3172
1243742400 3.3172
1243749600 3.3172
1243756800 3.3173
1243764000 3.3173
1243771200 3.3172
1243778400 3.3172
1243785600 3.3172
1243792800 3.3172
1243800000 3.3172
1243807200 3.3172
1243814400 3.3172
1243821600 3.3174
1243828800 3.3173
1243836000 3.3173
1243843200 3.3174
1243850400 3.3174
1243857600 3.3173
1243864800 3.3173
1243872000 3.3172
1243879200 3.3173
1243886400 3.3173
1243893600 3.3172
1243900800 3.3173
1243908000 3.3173
1243915200 3.3173
1243922400 3.3173
1243929600 3.3173
1243936800 3.3173
1243944000 3.3173
1243951200 3.3173
1243958400 3.3173
1243965600 3.3172
1243972800 3.3173
1243980000 3.3172
1243987200 3.3173
1243994400 3.3173
1244001600 3.3173
1244008800 3.3173
1244016000 3.3173
1244023200 3.3173
1244030400 3.3173
1244037600 3.3175
1244044800 3.3173
1244052000 3.3174
1244059200 3.3173
1244066400 3.3175
1244073600 3.3176
1244080800 3.3176
1244088000 3.3174
1244095200 3.3174
1244102400 3.3174
1244109600 3.3174
1244116800 3.3174
1244124000 3.3174
1244131200 3.3174
1244138400 3.3175
1244145600 3.3174
1244152800 3.3174
1244160000 3.3174
1244167200 3.3174
1244174400 3.3175
1244181600 3.3174
1244188800 3.3175
1244196000 3.3178
1244203200 3.3178
1244210400 3.3175
1244217600 3.3175
1244224800 3.3175
1244232000 3.3174
1244239200 3.3174
1244246400 3.3174
1244253600 3.3175
1244260800 3.3175
1244268000 3.3175
1244275200 3.3175
1244282400 3.3175
1244289600 3.3175
1244296800 3.3175
1244304000 3.3175
1244311200 3.3175
1244318400 3.3177
1244325600 3.3175
1244332800 3.3175
1244340000 3.3175
1244347200 3.3174
1244354400 3.3174
1244361600 3.3175
1244368800 3.3175
1244376000 3.3175
1244383200 3.3175
1244390400 3.3176
1244397600 3.3176
1244404800 3.3175
1244412000 3.3175
1244419200 3.3175
1244426400 3.3175
1244433600 3.3175
1244440800 3.3175
1244448000 3.3175
1244455200 3.3175
1244462400 3.3175
1244469600 3.3175
1244476800 3.3176
1244484000 3.3175
1244491200 3.3175
1244498400 3.3174
1244505600 3.3174
1244512800 3.3174
1244520000 3.3174
1244527200 3.3171
1244534400 3.3175
1244541600 3.3174
1244548800 3.3175
1244556000 3.3174
1244563200 3.3176
1244570400 3.3176
1244577600 3.3174
1244584800 3.3175
1244592000 3.3174
1244599200 3.3173
1244606400 3.3173
1244613600 3.3174
1244620800 3.3174
1244628000 3.3177
1244635200 3.3173
1244642400 3.3174
1244649600 3.3173
1244656800 3.3173
1244664000 3.3173
1244671200 3.3173
1244678400 3.3173
1244685600 3.3173
1244692800 3.3173
1244700000 3.3173
1244707200 3.3173
1244714400 3.3174
1244721600 3.3174
1244728800 3.3174
1244736000 3.3174
1244743200 3.3175
1244750400 3.3174
1244757600 3.3175
1244764800 3.3177
1244772000 3.3174
1244779200 3.3173
1244786400 3.3174
1244793600 3.3173
1244800800 3.3173
1244808000 3.3173
1244815200 3.3174
1244822400 3.3174
1244829600 3.3175
1244836800 3.3175
1244844000 3.3175
1244851200 3.3175
1244858400 3.3174
1244865600 3.3174
1244872800 3.3175
1244880000 3.3175
1244887200 3.3175
1244894400 3.3175
1244901600 3.3175
1244908800 3.3174
1244916000 3.3174
1244923200 3.3174
1244930400 3.3174
1244937600 3.2825
1244944800 3.3174
1244952000 3.3174
1244959200 3.3173
1244966400 3.3174
1244973600 3.3173
1244980800 3.3174
1244988000 3.3174
1244995200 3.3175
1245002400 3.3175
1245009600 3.3173
1245016800 3.3173
1245024000 3.3173
1245031200 3.3173
1245038400 3.3175
1245045600 3.3175
1245052800 3.3175
1245060000 3.3175
1245067200 3.3177
1245074400 3.3174
1245081600 3.3175
1245088800 3.3174
1245096000 3.3175
1245103200 3.3174
1245110400 3.3175
1245117600 3.3175
1245124800 3.3174
1245132000 3.3175
1245139200 3.3174
1245146400 3.3175
1245153600 3.3175
1245160800 3.3175
1245168000 3.3174
1245175200 3.3174
1245182400 3.3176
1245189600 3.3173
1245196800 3.3173
1245204000 3.3173
1245211200 3.3173
1245218400 3.3173
1245225600 3.3173
1245232800 3.3175
1245240000 3.3173
1245247200 3.3174
1245254400 3.3172
1245261600 3.3174
1245268800 3.3175
1245276000 3.3174
1245283200 3.3174
1245290400 3.3174
1245297600 3.3174
1245304800 3.3174
1245312000 3.3174
1245319200 3.3174
1245326400 3.3173
1245333600 3.3176
1245340800 3.3174
1245348000 3.3173
1245355200 3.3174
1245362400 3.3173
1245369600 3.3174
1245376800 3.3173
1245384000 3.3173
1245391200 3.3173
1245398400 3.3173
1245405600 3.3173
1245412800 3.3173
1245420000 3.3173
1245427200 3.3174
1245434400 3.3175
1245441600 3.3174
1245448800 3.3174
1245456000 3.3174
1245463200 3.3174
1245470400 3.3174
1245477600 3.3175
1245484800 3.3175
1245492000 3.3175
1245499200 3.3174
1245506400 3.3175
1245513600 3.3175
1245520800 3.3175
1245528000 3.3175
1245535200 3.3174
1245542400 3.3174
1245549600 3.3174
1245556800 3.3174
1245564000 3.3174
1245571200 3.3174
1245578400 3.3174
1245585600 3.3174
1245592800 3.3174
1245600000 3.3174
1245607200 3.3174
1245614400 3.3174
1245621600 3.3174
1245628800 3.3173
1245636000 3.3173
1245643200 3.3174
1245650400 3.3174
1245657600 3.3174
1245664800 3.3174
1245672000 3.3173
1245679200 3.3173
1245686400 3.3172
1245693600 3.3174
1245700800 3.3173
1245708000 3.3173
1245715200 3.3173
1245722400 3.3174
1245729600 3.3174
1245736800 3.3174
1245744000 3.3174
1245751200 3.3173
1245758400 3.3174
1245765600 3.3174
1245772800 3.3174
1245780000 3.3174
1245787200 3.3174
1245794400 3.3174
1245801600 3.3174
1245808800 3.3174
1245816000 3.3173
1245823200 3.3173
1245830400 3.3173
1245837600 3.3173
1245844800 3.3173
1245852000 3.3175
1245859200 3.3173
1245866400 3.3173
1245873600 3.3173
1245880800 3.3175
1245888000 3.3173
1245895200 3.3173
1245902400 3.3173
1245909600 3.3173
1245916800 3.3173
1245924000 3.3173
1245931200 3.3172
1245938400 3.3173
1245945600 3.3172
1245952800 3.3172
1245960000 3.3172
1245967200 3.3172
1245974400 3.3172
1245981600 3.3173
1245988800 3.3172
1245996000 3.3172
1246003200 3.3173
1246010400 3.3172
1246017600 3.3172
1246024800 3.3172
1246032000 3.3172
1246039200 3.3172
1246046400 3.3172
1246053600 3.3171
1246060800 3.3171
1246068000 3.3170
1246075200 3.3171
1246082400 3.3171
1246089600 3.3171
1246096800 3.3171
1246104000 3.3171
1246111200 3.3171
1246118400 3.3171
1246125600 3.3171
1246132800 3.3171
1246140000 3.3171
1246147200 3.3171
1246154400 3.3171
1246161600 3.3171
1246168800 3.3171
1246176000 3.3171
1246183200 3.3171
1246190400 3.3172
1246197600 3.3172
1246204800 3.3171
1246212000 3.3171
1246219200 3.3171
1246226400 3.3171
1246233600 3.3171
1246240800 3.3172
1246248000 3.3172
1246255200 3.3172
1246262400 3.3172
1246269600 3.3172
1246276800 3.3172
1246284000 3.3172
1246291200 3.3172
1246298400 3.3174
1246305600 3.3174
1246312800 3.3173
1246320000 3.3173
1246327200 3.3173
1246334400 3.3173
1246341600 3.3173
1246348800 3.3173
1246356000 3.3173
1246363200 3.3173
1246370400 3.3174
1246377600 3.3173
1246384800 3.3173
1246392000 3.3173
1246399200 3.3173
1246406400 3.3174
1246413600 3.3174
1246420800 3.3173
1246428000 3.3173
1246435200 3.3174
1246442400 3.3175
1246449600 3.3175
1246456800 3.3175
1246464000 3.3174
1246471200 3.3175
1246478400 3.3175
1246485600 3.3174
1246492800 3.3175
1246500000 3.3174
1246507200 3.3174
1246514400 3.3174
1246521600 3.3174
1246528800 3.3174
1246536000 3.3174
1246543200 3.3174
1246550400 3.3174
1246557600 3.3175
1246564800 3.3175
1246572000 3.3175
1246579200 3.3174
1246586400 3.3174
1246593600 3.3175
1246600800 3.3175
1246608000 3.3174
1246615200 3.3174
1246622400 3.3174
1246629600 3.3174
1246636800 3.3174
1246644000 3.3181
1246651200 3.3174
1246658400 3.3174
1246665600 3.3174
1246672800 3.3174
1246680000 3.3174
1246687200 3.3174
1246694400 3.3174
1246701600 3.3174
1246708800 3.3174
1246716000 3.3174
1246723200 3.3174
1246730400 3.3174
1246737600 3.3174
1246744800 3.3174
1246752000 3.3173
1246759200 3.3173
1246766400 3.3173
1246773600 3.3173
1246780800 3.3173
1246788000 3.3172
1246795200 3.3172
1246802400 3.3172
1246809600 3.3172
1246816800 3.3172
1246824000 3.3172
1246831200 3.3172
1246838400 3.3172
1246845600 3.3172
1246852800 3.3172
1246860000 3.3173
1246867200 3.3173
1246874400 3.3173
1246881600 3.3173
1246888800 3.3173
1246896000 3.3173
1246903200 3.3173
1246910400 3.3173
1246917600 3.3174
1246924800 3.3174
1246932000 3.3174
1246939200 3.3174
1246946400 3.3174
1246953600 3.3174
1246960800 3.3174
1246968000 3.3174
1246975200 3.3175
1246982400 3.3174
1246989600 3.3174
1246996800 3.3174
1247004000 3.3174
1247011200 3.3176
1247018400 3.3174
1247025600 3.9025
1247032800 3.4167
1247040000 4.0605
1247047200 4.2375
1247061600 3.5726
1247068800 3.4153
1247076000 3.4153
1247083200 3.4153
1247090400 3.4152
1247097600 3.3174
1247104800 3.3174
1247112000 3.3174
1247119200 3.3174
1247126400 3.3174
1247133600 3.3174
1247140800 3.3174
1247148000 3.3174
1247155200 3.3175
1247162400 3.3176
1247169600 3.3177
1247176800 3.3177
1247184000 3.3177
1247191200 3.3177
1247198400 3.3177
1247205600 3.3177
1247212800 3.3177
1247220000 3.3177
1247227200 3.3176
1247234400 3.3178
1247241600 3.3177
1247248800 3.3177
1247256000 3.3177
1247263200 3.3178
1247270400 3.3180
1247277600 3.3178
1247284800 3.3178
1247292000 3.3177
1247299200 3.3177
1247306400 3.3177
1247313600 3.3177
1247320800 3.3177
1247328000 3.3176
1247335200 3.3176
1247342400 3.3176
1247349600 3.3176
1247356800 3.3176
1247364000 3.3176
1247371200 3.3175
1247378400 3.3176
1247385600 3.3176
1247392800 3.3176
1247400000 3.3176
1247407200 3.3176
1247414400 3.3176
1247421600 3.3176
1247428800 3.3176
1247436000 3.3176
1247443200 3.3176
1247450400 3.3176
1247457600 3.3175
1247464800 3.3175
1247472000 3.3176
1247479200 3.3176
1247486400 3.3176
1247493600 3.3176
1247500800 3.3177
1247508000 3.3177
1247515200 3.3176
1247522400 3.3175
1247529600 3.3175
1247536800 3.3174
1247544000 3.3175
1247551200 3.3175
1247558400 3.3176
1247565600 3.3176
1247572800 3.3176
1247580000 3.3177
1247587200 3.3176
1247594400 3.3176
1247601600 3.3176
1247608800 3.3176
1247616000 3.3175
1247623200 3.3176
1247630400 3.3176
1247637600 3.2440
1247644800 3.2440
1247652000 3.2443
1247659200 3.2444
1247666400 3.2444
1247673600 3.2443
1247680800 3.2440
1247688000 3.2441
1247695200 3.2441
1247702400 3.2441
1247709600 3.2440
1247716800 3.2440
1247724000 3.2441
1247731200 3.2441
1247738400 3.2442
1247745600 3.2442
1247752800 3.2443
1247760000 3.2441
1247767200 3.2442
1247774400 3.2442
1247781600 3.2443
1247788800 3.2442
1247796000 3.2443
1247803200 3.2442
1247810400 3.2442
1247817600 3.2442
1247824800 3.2443
1247832000 3.2443
1247839200 3.2443
1247846400 3.2443
1247853600 3.2443
1247860800 3.2442
1247868000 3.2443
1247875200 3.2442
1247882400 3.2441
1247889600 3.2443
1247896800 3.2443
1247904000 3.2443
1247911200 3.2442
1247918400 3.2442
1247925600 3.2442
1247932800 3.2443
1247940000 3.2443
1247947200 3.2443
1247954400 3.2443
1247961600 3.2443
1247968800 3.2442
1247976000 3.2442
1247983200 3.2441
1247990400 3.2441
1247997600 3.2441
1248004800 3.2441
1248012000 3.2441
1248019200 3.2442
1248026400 3.2442
1248033600 3.2441
1248040800 3.2441
1248048000 3.2441
1248055200 3.2441
1248062400 3.3177
1248069600 3.3177
1248076800 3.3177
1248084000 3.3178
1248091200 3.3178
1248098400 3.3179
1248105600 3.3178
1248112800 3.3178
1248120000 3.3178
1248127200 3.3180
1248134400 3.3176
1248141600 3.3176
1248148800 3.3176
1248156000 3.3175
1248163200 3.3175
1248170400 3.3180
1248177600 3.3180
1248184800 3.3182
1248192000 3.3180
1248199200 3.3181
1248206400 3.3180
1248213600 3.3180
1248220800 3.3180
1248228000 3.3180
1248235200 3.3180
1248242400 3.3182
1248249600 3.3180
1248256800 3.3179
1248264000 3.3180
1248271200 3.3181
1248278400 3.3182
1248285600 3.3183
1248292800 3.3183
1248300000 3.3183
1248307200 3.3183
1248314400 3.3183
1248321600 3.3183
1248328800 3.3184
1248336000 3.3183
1248343200 3.3183
1248350400 3.3182
1248357600 3.3183
1248364800 3.3183
1248372000 3.3183
1248379200 3.3183
1248386400 3.3214
1248393600 3.3182
1248400800 3.3181
1248408000 3.3176
1248415200 3.3181
1248422400 3.3181
1248429600 3.3185
1248436800 3.3181
1248444000 3.3182
1248451200 3.3181
1248458400 3.3181
1248465600 3.3182
1248472800 3.3182
1248480000 3.3181
1248487200 3.3182
1248494400 3.3182
1248501600 3.3182
1248508800 3.3183
1248516000 3.3182
1248523200 3.3182
1248530400 3.3182
1248537600 3.3182
1248544800 3.3182
1248552000 3.3182
1248559200 3.3182
1248566400 3.3182
1248573600 3.3182
1248580800 3.3182
1248588000 3.3182
1248595200 3.3182
1248602400 3.3183
1248609600 3.3182
1248616800 3.3184
1248624000 3.3182
1248631200 3.3182
1248638400 3.3182
1248645600 3.3182
1248652800 3.3182
1248660000 3.3182
1248667200 3.3183
1248674400 3.3182
1248681600 3.3182
1248688800 3.3182
1248696000 3.3182
1248703200 3.3183
1248710400 3.3182
1248717600 3.3182
1248724800 3.3181
1248732000 3.3181
1248739200 3.3181
1248746400 3.3182
1248753600 3.3182
1248760800 3.3183
1248768000 3.3182
1248775200 3.3182
1248782400 3.3181
1248789600 3.3182
1248796800 3.3183
1248804000 3.3183
1248811200 3.3183
1248818400 3.3183
1248825600 3.3183
1248832800 3.3173
1248840000 3.3185
1248847200 3.3183
1248854400 3.3183
1248861600 3.3182
1248868800 3.3182
1248876000 3.3182
1248883200 3.3182
1248890400 3.3181
1248897600 3.3182
1248904800 3.3182
1248912000 3.3182
1248919200 3.3182
1248926400 3.3181
1248933600 3.3182
1248940800 3.3182
1248948000 3.3182
1248955200 3.3181
1248962400 3.3181
1248969600 3.3181
1248976800 3.3181
1248984000 3.3182
1248991200 3.3183
1248998400 3.3181
1249005600 3.2447
1249012800 3.2447
1249020000 3.2447
1249027200 3.5125
1249034400 3.5125
1249041600 3.5125
1249048800 3.5125
1249056000 3.5126
1249063200 3.5126
1249070400 3.5124
1249077600 3.5124
1249084800 3.5124
1249092000 3.5124
1249099200 3.5124
1249106400 3.5125
1249113600 3.5124
1249120800 3.5124
1249128000 3.5124
1249135200 3.5124
1249142400 3.5124
1249149600 3.5124
1249156800 3.5124
1249164000 3.5124
1249171200 3.5125
1249178400 3.5126
1249185600 3.5126
1249192800 3.5128
1249200000 3.5126
1249207200 3.5126
1249214400 3.5126
1249221600 3.5126
1249228800 3.5126
1249236000 3.5128
1249243200 3.6104
1249250400 3.5126
1249257600 3.5126
1249264800 3.5127
1249272000 3.5127
1249279200 3.5128
1249286400 3.5130
1249293600 3.5127
1249300800 3.5125
1249308000 3.5124
1249315200 3.5125
1249322400 3.5124
1249329600 3.5125
1249336800 3.5125
1249344000 3.5125
1249351200 3.5124
1249358400 3.5125
1249365600 3.5124
1249372800 3.5125
1249380000 3.5125
1249387200 3.5124
1249394400 3.3181
1249401600 3.3181
1249408800 3.3181
1249416000 3.3182
1249423200 3.3180
1249430400 3.3180
1249437600 3.3180
1249444800 3.3180
1249452000 3.3180
1249459200 3.3180
1249466400 3.3179
1249473600 3.3179
1249480800 3.3180
1249488000 3.3179
1249495200 3.3179
1249502400 3.3179
1249509600 3.3179
1249516800 3.3179
1249524000 3.3180
1249531200 3.3180
1249538400 3.3180
1249545600 3.3180
1249552800 3.3180
1249560000 3.3180
1249567200 3.3181
1249574400 3.3181
1249581600 3.3181
1249588800 3.3181
1249596000 3.3182
1249603200 3.3181
1249610400 3.3181
1249617600 3.3178
1249624800 3.3180
1249632000 3.3181
1249639200 3.3180
1249646400 3.3180
1249653600 3.3180
1249660800 3.3180
1249668000 3.3179
1249675200 3.3179
1249682400 3.3181
1249689600 3.3181
1249696800 3.3170
1249704000 3.3181
1249711200 3.3181
1249718400 3.3180
1249725600 3.3179
1249732800 3.3179
1249740000 3.3180
1249747200 3.3179
1249754400 3.3179
1249761600 3.3179
1249768800 3.3179
1249776000 3.3179
1249783200 3.3179
1249790400 3.3179
1249797600 3.3179
1249804800 3.3179
1249812000 3.3179
1249819200 3.3179
1249826400 3.3179
1249833600 3.3179
1249840800 3.3179
1249848000 3.3180
1249855200 3.3177
1249862400 3.3180
1249869600 3.3179
1249876800 3.3179
1249884000 3.3178
1249891200 3.3178
1249898400 3.3178
1249905600 3.3178
1249912800 3.3179
1249920000 3.3179
1249927200 3.3179
1249934400 3.3179
1249941600 3.3179
1249948800 3.3179
1249956000 3.3180
1249963200 3.3180
1249970400 3.3180
1249977600 3.3180
1249984800 3.3179
1249992000 3.3179
1249999200 3.3179
1250006400 3.3179
1250013600 3.3180
1250020800 3.3180
1250028000 3.3180
1250035200 3.3180
1250042400 3.3181
1250049600 3.3179
1250056800 3.3179
1250064000 3.3179
1250071200 3.3179
1250078400 3.3179
1250085600 3.3179
1250092800 3.3179
1250100000 3.3179
1250107200 3.3178
1250114400 3.3178
1250121600 3.3178
1250128800 3.3180
1250136000 3.3179
1250143200 3.3180
1250150400 3.3182
1250157600 3.3180
1250164800 3.3180
1250172000 3.3180
1250179200 3.3180
1250186400 3.3180
1250193600 3.3180
1250200800 3.3180
1250208000 3.3180
1250215200 3.3180
1250222400 3.3183
1250229600 3.3182
1250236800 3.3182
1250244000 3.3182
1250251200 3.3182
1250258400 3.3181
1250265600 3.3181
1250272800 3.3182
1250280000 3.3182
1250287200 3.3182
1250294400 3.3182
1250301600 3.3182
1250308800 3.3182
1250316000 3.3181
1250323200 3.3178
1250330400 3.3177
1250337600 3.3177
1250344800 3.3178
1250352000 3.3181
1250359200 3.3182
1250366400 3.3181
1250373600 3.3181
1250380800 3.3181
1250388000 3.3177
1250395200 3.3181
1250402400 3.3181
1250409600 3.3181
1250416800 3.3181
1250424000 3.3182
1250431200 3.3182
1250438400 3.3183
1250445600 3.3182
1250452800 3.3182
1250460000 3.3182
1250467200 3.3182
1250474400 3.3182
1250481600 3.3183
1250488800 3.3183
1250496000 3.3185
1250503200 3.3186
1250510400 3.3182
1250517600 3.3190
1250524800 3.3193
1250532000 3.3182
1250539200 3.3182
1250546400 3.3182
1250553600 3.3182
1250560800 3.3182
1250568000 3.3182
1250575200 3.3181
1250582400 3.3180
1250589600 3.3180
1250596800 3.3181
1250604000 3.3181
1250611200 3.3180
1250618400 3.3180
1250625600 3.3180
1250632800 3.3180
1250640000 3.3180
1250647200 3.3178
1250654400 3.3180
1250661600 3.3180
1250668800 3.3179
1250676000 3.3180
1250683200 3.3181
1250690400 3.3181
1250697600 3.3180
1250704800 3.3180
1250712000 3.3180
1250719200 3.3180
1250726400 3.3180
1250733600 3.3180
1250740800 3.3180
1250748000 3.3181
1250755200 3.3182
1250762400 3.3180
1250769600 3.3181
1250776800 3.3180
1250784000 3.3179
1250791200 3.3180
1250798400 3.3180
1250805600 3.3180
1250812800 3.3180
1250820000 3.3179
1250827200 3.3179
1250834400 3.3179
1250841600 3.3179
1250848800 3.3179
1250856000 3.3179
1250863200 3.3178
1250870400 3.3179
1250877600 3.3179
1250884800 3.3179
1250892000 3.3179
1250899200 3.3179
1250906400 3.3179
1250913600 3.3180
1250920800 3.3180
1250928000 3.3180
1250935200 3.3180
1250942400 3.3180
1250949600 3.3180
1250956800 3.3180
1250964000 3.3180
1250971200 3.3180
1250978400 3.3175
1250985600 3.3180
1250992800 3.3181
1251000000 3.3181
1251007200 3.3181
1251014400 3.3181
1251021600 3.3181
1251028800 3.3180
1251036000 3.3181
1251043200 3.3181
1251050400 3.3181
1251057600 3.3181
1251064800 3.3181
1251072000 3.3181
1251079200 3.3181
1251086400 3.3182
1251093600 3.3181
1251100800 3.3181
1251108000 3.3181
1251115200 3.3181
1251122400 3.3181
1251129600 3.3181
1251136800 3.3181
1251144000 3.3181
1251151200 3.3182
1251158400 3.3181
1251165600 3.3181
1251172800 3.4151
1251180000 3.3181
1251187200 3.3181
1251194400 3.3181
1251201600 3.3181
1251208800 3.3182
1251216000 3.3181
1251223200 3.3182
1251230400 3.3182
1251237600 3.3182
1251244800 3.3183
1251252000 3.3183
1251259200 3.3185
1251266400 3.3183
1251273600 3.3183
1251280800 3.3182
1251288000 3.3183
1251295200 3.3183
1251302400 3.3183
1251309600 3.3183
1251316800 3.3183
1251324000 3.3182
1251331200 3.3180
1251338400 3.3183
1251345600 3.3182
1251352800 3.3183
1251360000 3.3177
1251367200 3.3175
1251374400 3.3182
1251381600 3.3182
1251388800 3.3182
1251396000 3.3183
1251403200 3.3183
1251410400 3.3183
1251417600 3.3183
1251424800 3.3184
1251432000 3.3183
1251439200 3.3184
1251446400 3.3184
1251453600 3.3184
1251460800 3.3184
1251468000 3.3184
1251475200 3.3184
1251482400 3.3184
1251489600 3.3184
1251496800 3.3181
1251504000 3.3183
1251511200 3.3183
1251518400 3.3183
1251525600 3.3182
1251532800 3.3182
1251540000 3.3182
1251547200 3.3181
1251554400 3.3181
1251561600 3.3181
1251568800 3.3176
1251576000 3.3181
1251583200 3.3182
1251590400 3.3181
1251597600 3.3182
1251604800 3.3182
1251612000 3.3182
1251619200 3.3182
1251626400 3.3182
1251633600 3.3182
1251640800 3.3182
1251648000 3.3181
1251655200 3.3182
1251662400 3.3182
1251669600 3.3182
1251676800 3.3182
1251684000 3.3181
1251691200 3.3181
1251698400 3.3183
1251705600 3.3178
1251712800 3.3184
1251720000 3.3185
1251727200 3.3185
1251734400 3.3184
1251741600 3.3184
1251748800 3.3184
1251756000 3.3185
1251763200 3.3183
1251770400 3.3183
1251777600 3.3182
1251784800 3.3182
1251792000 3.3183
1251799200 3.3183
1251806400 3.3183
1251813600 3.3183
1251820800 3.3183
1251828000 3.3183
1251835200 3.3184
1251842400 3.3185
1251849600 3.3184
1251856800 3.3183
1251864000 3.3184
1251871200 3.3188
1251878400 3.3184
1251885600 3.3183
1251892800 3.3181
1251900000 3.3182
1251907200 3.3182
1251914400 3.3182
1251921600 3.3182
1251928800 3.3182
1251936000 3.3183
1251943200 3.3198
1251950400 3.3193
1251957600 3.3199
1251964800 3.3199
1251972000 3.3199
1251979200 3.3199
1251986400 3.3198
1251993600 3.3198
1252000800 3.3199
1252008000 3.3199
1252015200 3.3199
1252022400 3.3199
1252029600 3.3199
1252036800 3.3199
1252044000 3.3200
1252051200 3.3200
1252058400 3.3193
1252065600 3.3191
1252072800 3.3186
1252080000 3.3187
1252087200 3.3187
1252094400 3.3187
1252101600 3.3186
1252108800 3.3187
1252116000 3.3187
1252123200 3.3187
1252130400 3.3187
1252137600 3.3187
1252144800 3.3188
1252152000 3.3187
1252159200 3.3187
1252166400 3.3187
1252173600 3.3187
1252180800 3.3187
1252188000 3.3187
1252195200 3.3187
1252202400 3.3187
1252209600 3.3187
1252216800 3.3187
1252224000 3.3187
1252231200 3.3187
1252238400 3.3187
1252245600 3.3187
1252252800 3.3187
1252260000 3.3187
1252267200 3.3187
1252274400 3.3187
1252281600 3.3187
1252288800 3.3187
1252296000 3.3187
1252303200 3.3189
1252310400 3.3188
1252317600 3.3187
1252324800 3.3186
1252332000 3.3186
1252339200 3.3186
1252346400 3.3186
1252353600 3.3186
1252360800 3.3187
1252368000 3.3188
1252375200 3.3187
1252382400 3.3187
1252389600 3.3187
1252396800 3.3187
1252404000 3.3187
1252411200 3.3187
1252418400 3.3187
1252425600 3.3187
1252432800 3.3185
1252440000 3.3186
1252447200 3.3186
1252454400 3.3186
1252461600 3.3185
1252468800 3.3186
1252476000 3.3185
1252483200 3.3185
1252490400 3.3185
1252497600 3.3185
1252504800 3.3185
1252512000 3.3187
1252519200 3.3186
1252526400 3.3185
1252533600 3.3185
1252540800 3.3183
1252548000 3.3186
1252555200 3.3185
1252562400 3.3186
1252569600 3.3185
1252576800 3.3185
1252584000 3.3185
1252591200 3.3186
1252598400 3.3185
1252605600 3.3184
1252612800 3.3184
1252620000 3.3185
1252627200 3.3184
1252634400 3.3183
1252641600 3.3183
1252648800 3.3183
1252656000 3.3183
1252663200 3.3108
1252670400 3.3107
1252677600 3.3108
1252684800 3.3110
1252692000 3.3110
1252699200 3.3109
1252706400 3.3110
1252713600 3.3110
1252720800 3.3110
1252728000 3.3110
1252735200 3.3109
1252742400 3.3109
1252749600 3.3109
1252756800 3.3109
1252764000 3.3108
1252771200 3.3109
1252778400 3.3109
1252785600 3.3109
1252792800 3.3110
1252800000 3.3108
1252807200 3.3098
1252814400 3.3108
1252821600 3.3108
1252828800 3.3108
1252836000 3.3109
1252843200 3.3109
1252850400 3.3109
1252857600 3.3109
1252864800 3.3108
1252872000 3.3108
1252879200 3.3108
1252886400 3.3108
1252893600 3.3108
1252900800 3.3108
1252908000 3.3108
1252915200 3.3107
1252922400 3.3107
1252929600 3.3107
1252936800 3.3107
1252944000 3.3107
1252951200 3.3107
1252958400 3.3108
1252965600 3.3108
1252972800 3.3108
1252980000 3.3108
1252987200 3.3108
1252994400 3.3109
1253001600 3.3107
1253008800 3.3107
1253016000 3.3107
1253023200 3.3107
1253030400 3.3126
1253037600 3.3107
1253044800 3.3106
1253052000 3.3108
1253059200 3.3108
1253066400 3.3108
1253073600 3.3108
1253080800 3.3108
1253088000 3.3107
1253095200 3.3107
1253102400 3.3107
1253109600 3.3108
1253116800 3.3109
1253124000 3.3109
1253131200 3.3109
1253138400 3.3110
1253145600 3.3109
1253152800 3.3109
1253160000 3.3111
1253167200 3.3111
1253174400 3.3109
1253181600 3.3106
1253188800 3.3106
1253196000 3.3106
1253203200 3.3105
1253210400 3.3105
1253217600 3.3105
1253224800 3.3104
1253232000 3.3104
1253239200 3.3104
1253246400 3.3104
1253253600 3.3104
1253260800 3.3104
1253268000 3.3104
1253275200 3.3105
1253282400 3.3105
1253289600 3.3104
1253296800 3.3104
1253304000 3.3104
1253311200 3.3104
1253318400 3.3104
1253325600 3.3104
1253332800 3.3105
1253340000 3.3104
1253347200 3.3104
1253354400 3.3104
1253361600 3.3104
1253368800 3.3104
1253376000 3.3104
1253383200 3.3104
1253390400 3.3104
1253397600 3.3104
1253404800 3.3104
1253412000 3.3104
1253419200 3.3104
1253426400 3.3105
1253433600 3.3104
1253440800 3.3104
1253448000 3.3103
1253455200 3.3104
1253462400 3.3104
1253469600 3.3104
1253476800 3.3104
1253484000 3.3104
1253491200 3.3103
1253498400 3.3104
1253505600 3.3104
1253512800 3.3104
1253520000 3.3104
1253527200 3.3105
1253534400 3.3104
1253541600 3.3104
1253548800 3.3103
1253556000 3.3103
1253563200 3.3104
1253570400 3.3104
1253577600 3.3104
1253584800 3.3104
1253592000 3.3105
1253599200 3.3105
1253606400 3.3106
1253613600 3.3106
1253620800 3.3106
1253628000 3.3105
1253635200 3.3106
1253642400 3.3106
1253649600 3.3104
1253656800 3.3103
1253664000 3.3103
1253671200 3.3103
1253678400 3.3102
1253685600 3.3103
1253692800 3.3100
1253700000 3.3103
1253707200 3.3103
1253714400 3.3103
1253721600 3.3103
1253728800 3.3103
1253736000 3.3103
1253743200 3.3107
1253750400 3.3107
1253757600 3.3107
1253764800 3.3107
1253772000 3.3107
1253779200 3.3107
1253786400 3.3107
1253793600 3.3108
1253800800 3.3108
1253808000 3.3108
1253815200 3.3108
1253822400 3.3108
1253829600 3.3109
1253836800 3.3109
1253844000 3.3108
1253851200 3.3109
1253858400 3.3110
1253865600 3.3109
1253872800 3.3110
1253880000 3.3110
1253887200 3.3110
1253894400 3.3110
1253901600 3.3112
1253908800 3.3112
1253916000 3.3110
1253923200 3.3110
1253930400 3.3110
1253937600 3.3110
1253944800 3.3110
1253952000 3.3110
1253959200 3.3110
1253966400 3.3110
1253973600 3.3110
1253980800 3.3110
1253988000 3.3110
1253995200 3.3110
1254002400 3.3110
1254009600 3.3110
1254016800 3.3110
1254024000 3.3110
1254031200 3.3110
1254038400 3.3108
1254045600 3.3110
1254052800 3.3109
1254060000 3.3110
1254067200 3.3109
1254074400 3.3110
1254081600 3.3110
1254088800 3.3110
1254096000 3.3110
1254103200 3.3110
1254110400 3.3110
1254117600 3.3110
1254124800 3.3110
1254132000 3.3110
1254139200 3.3110
1254146400 3.3110
1254153600 3.3110
1254160800 3.3110
1254168000 3.3110
1254175200 3.3110
1254182400 3.3110
1254189600 3.3110
1254196800 3.3110
1254204000 3.3110
1254211200 3.3110
1254218400 3.3110
1254225600 3.3110
1254232800 3.3111
1254240000 3.3110
1254247200 3.3109
1254254400 3.3109
1254261600 3.3110
1254268800 3.3109
1254276000 3.3110
1254283200 3.3108
1254290400 3.3108
1254297600 3.3108
1254304800 3.3110
1254312000 3.3108
1254319200 3.3108
1254326400 3.3108
1254333600 3.3108
1254340800 3.3108
1254348000 3.3108
1254355200 3.3108
1254362400 3.3111
1254369600 3.3108
1254376800 3.3108
1254384000 3.3108
1254391200 3.3108
1254398400 3.3108
1254405600 3.3108
1254412800 3.3110
1254420000 3.3108
1254427200 3.3111
1254434400 3.3108
1254441600 3.3108
1254448800 3.3108
1254456000 3.3111
1254463200 3.3109
1254470400 3.3109
1254477600 3.3108
1254484800 3.3110
1254492000 3.3109
1254499200 3.3110
1254506400 3.3109
1254513600 3.3109
1254520800 3.3110
1254528000 3.3109
1254535200 3.3109
1254542400 3.3109
1254549600 3.3109
1254556800 3.3110
1254564000 3.3109
1254571200 3.3110
1254578400 3.3110
1254585600 3.3110
1254592800 3.3111
1254600000 3.3111
1254607200 3.3111
1254614400 3.3111
1254621600 3.3112
1254628800 3.3112
1254636000 3.3112
1254643200 3.3111
1254650400 3.3111
1254657600 3.3111
1254664800 3.3111
1254672000 3.3113
1254679200 3.3112
1254686400 3.3110
1254693600 3.3111
1254700800 3.3111
1254708000 3.3111
1254715200 3.3111
1254722400 3.3111
1254729600 3.3110
1254736800 3.3110
1254744000 3.3110
1254751200 3.3110
1254758400 3.3110
1254765600 3.3110
1254772800 3.3110
1254780000 3.3110
1254787200 3.3109
1254794400 3.3109
1254801600 3.3108
1254808800 3.3109
1254816000 3.3110
1254823200 3.3110
1254830400 3.3109
1254837600 3.3110
1254844800 3.3112
1254852000 3.3109
1254859200 3.3109
1254866400 3.3111
1254873600 3.3111
1254880800 3.3110
1254888000 3.3110
1254895200 3.3111
1254902400 3.3110
1254909600 3.3112
1254916800 3.3111
1254924000 3.3111
1254931200 3.3111
1254938400 3.3110
1254945600 3.3111
1254952800 3.3111
1254960000 3.3111
1254967200 3.3111
1254974400 3.3111
1254981600 3.3111
1254988800 3.3111
1254996000 3.3112
1255003200 3.3112
1255010400 3.3112
1255017600 3.3111
1255024800 3.3111
1255032000 3.3111
1255039200 3.3111
1255046400 3.3111
1255053600 3.3111
1255060800 3.3111
1255068000 3.3111
1255075200 3.3111
1255082400 3.3114
1255089600 3.3113
1255096800 3.3115
1255104000 3.3115
1255111200 3.3113
1255118400 3.3113
1255125600 3.3114
1255132800 3.3115
1255140000 3.3114
1255147200 3.3114
1255154400 3.3113
1255161600 3.3113
1255168800 3.3113
1255176000 3.3113
1255183200 3.3113
1255190400 3.3113
1255197600 3.3113
1255204800 3.3113
1255212000 3.3113
1255219200 3.3113
1255226400 3.3113
1255233600 3.3116
1255240800 3.3113
1255248000 3.3113
1255255200 3.3113
1255262400 3.3113
1255269600 3.3112
1255276800 3.3112
1255284000 3.3112
1255291200 3.3113
1255298400 3.3113
1255305600 3.3113
1255312800 3.3112
1255320000 3.3113
1255327200 3.3113
1255334400 3.3113
1255341600 3.3113
1255348800 3.3118
1255356000 3.3113
1255363200 3.3114
1255370400 3.3115
1255377600 3.3113
1255384800 3.3113
1255392000 3.3113
1255399200 3.3113
1255406400 3.3113
1255413600 3.3113
1255420800 3.3113
1255428000 3.3113
1255435200 3.3113
1255442400 3.3113
1255449600 3.3114
1255456800 3.3114
1255464000 3.3114
1255471200 3.3115
1255478400 3.3114
1255485600 3.3112
1255492800 3.3112
1255500000 3.3112
1255507200 3.3112
1255514400 3.3111
1255521600 3.3111
1255528800 3.3112
1255536000 3.3112
1255543200 3.3112
1255550400 3.3111
1255557600 3.3110
1255564800 3.3110
1255572000 3.3106
1255579200 3.3106
1255586400 3.3105
1255593600 3.3105
1255600800 3.3105
1255608000 3.3105
1255615200 3.3105
1255622400 3.3105
1255629600 3.3105
1255636800 3.3105
1255644000 3.3105
1255651200 3.3105
1255658400 3.3107
1255665600 3.3107
1255672800 3.3105
1255680000 3.3105
1255687200 3.3106
1255694400 3.3105
1255701600 3.3106
1255708800 3.3105
1255716000 3.3106
1255723200 3.3105
1255730400 3.3106
1255737600 3.3105
1255744800 3.3106
1255752000 3.3105
1255759200 3.3105
1255766400 3.3104
1255773600 3.3105
1255780800 3.3104
1255788000 3.3104
1255795200 3.3104
1255802400 3.3104
1255809600 3.3104
1255816800 3.3105
1255824000 3.3104
1255831200 3.3104
1255838400 3.3104
1255845600 3.3104
1255852800 3.3104
1255860000 3.3104
1255867200 3.3105
1255874400 3.3105
1255881600 3.3105
1255888800 3.3104
1255896000 3.3107
1255903200 3.3107
1255910400 3.3107
1255917600 3.3108
1255924800 3.3112
1255932000 3.3112
1255939200 3.3111
1255946400 3.3108
1255953600 3.3109
1255960800 3.3108
1255968000 3.3108
1255975200 3.3108
1255982400 3.3109
1255989600 3.3107
1255996800 3.3108
1256004000 3.3108
1256011200 3.3112
1256018400 3.3108
1256025600 3.3109
1256032800 3.3108
1256040000 3.3108
1256047200 3.3107
1256054400 3.3108
1256061600 3.3109
1256068800 3.3110
1256076000 3.3109
1256083200 3.3109
1256090400 3.3109
1256097600 3.3108
1256104800 3.3109
1256112000 3.3108
1256119200 3.3108
1256126400 3.3108
1256133600 3.3109
1256140800 3.3107
1256148000 3.3108
1256155200 3.3112
1256162400 3.3113
1256169600 3.3110
1256176800 3.3107
1256184000 3.3106
1256191200 3.3108
1256198400 3.3108
1256205600 3.3108
1256212800 3.3108
1256220000 3.3107
1256227200 3.3107
1256234400 3.3107
1256241600 3.3107
1256248800 3.3108
1256256000 3.3108
1256263200 3.3107
1256270400 3.3107
1256277600 3.3702
1256284800 3.3702
1256292000 3.3704
1256299200 3.3702
1256306400 3.3703
1256313600 3.3702
1256320800 3.3704
1256328000 3.3702
1256335200 3.3703
1256342400 3.3701
1256349600 3.3702
1256356800 3.3702
1256364000 3.3702
1256371200 3.3702
1256378400 3.3702
1256385600 3.3704
1256392800 3.3704
1256400000 3.3703
1256407200 3.3703
1256414400 3.3705
1256421600 3.3705
1256428800 3.3707
1256436000 3.3704
1256443200 3.3704
1256450400 3.3704
1256457600 3.3704
1256464800 3.3704
1256472000 3.3705
1256479200 3.3705
1256486400 3.3704
1256493600 3.3704
1256500800 3.3705
1256508000 3.3705
1256515200 3.3704
1256522400 3.3703
1256529600 3.3704
1256536800 3.3704
1256544000 3.3705
1256551200 3.3704
1256558400 3.3704
1256565600 5.5364
1256572800 3.3704
1256580000 3.3704
1256587200 3.3705
1256594400 3.3705
1256601600 3.3705
1256608800 3.3704
1256616000 3.3705
1256623200 3.3704
1256630400 3.3705
1256637600 3.3704
1256644800 3.3704
1256652000 3.3704
1256659200 3.3704
1256666400 3.3704
1256673600 3.3704
1256680800 3.3704
1256688000 3.3706
1256695200 3.3705
1256702400 3.3705
1256709600 3.3703
1256716800 3.3703
1256724000 3.3705
1256731200 3.3706
1256738400 3.3709
1256745600 3.3707
1256752800 3.3705
1256760000 3.3706
1256767200 3.3705
1256774400 3.3707
1256781600 3.3707
1256788800 3.3707
1256796000 3.3705
1256803200 3.3706
1256810400 3.3706
1256817600 3.3705
1256824800 3.3704
1256832000 3.5431
1256839200 3.3703
1256846400 3.3705
1256853600 3.3704
1256860800 3.3703
1256868000 3.3703
1256875200 3.3703
1256882400 3.3704
1256889600 3.3701
1256896800 3.3703
1256904000 3.3701
1256911200 3.3701
1256918400 3.3701
1256925600 3.3702
1256932800 3.3701
1256940000 3.3701
1256947200 3.3702
1256954400 3.3702
1256961600 3.3702
1256968800 3.3701
1256976000 3.3701
1256983200 3.3701
1256990400 3.3702
1256997600 3.3702
1257004800 3.3701
1257012000 3.3701
1257019200 3.3701
1257026400 3.3702
1257033600 3.3702
1257040800 3.3702
1257048000 3.3702
1257055200 3.3701
1257062400 3.3703
1257069600 3.3703
1257076800 3.3702
1257084000 3.3702
1257091200 3.3702
1257098400 3.3702
1257105600 3.3703
1257112800 3.3702
1257120000 3.3703
1257127200 3.3702
1257134400 3.3702
1257141600 3.3702
1257148800 3.3703
1257156000 3.3702
1257163200 3.3703
1257170400 3.3702
1257177600 3.3703
1257184800 3.3702
1257192000 3.3702
1257199200 3.3703
1257206400 3.3703
1257213600 3.3703
1257220800 3.3703
1257228000 3.3703
1257235200 3.3703
1257242400 3.3703
1257249600 3.3702
1257256800 3.3702
1257264000 3.3702
1257271200 3.3703
1257278400 3.3703
1257285600 3.3703
1257292800 3.3705
1257300000 3.3703
1257307200 3.3703
1257314400 3.3705
1257321600 3.3705
1257328800 3.3712
1257336000 3.3712
1257343200 3.3709
1257350400 3.3709
1257357600 3.3708
1257364800 3.3708
1257372000 3.3709
1257379200 3.3709
1257386400 3.3709
1257393600 3.3710
1257400800 3.3712
1257408000 3.3709
1257415200 3.3711
1257422400 3.3709
1257429600 3.3843
1257436800 3.3842
1257444000 3.3842
1257451200 3.3841
1257458400 3.3843
1257465600 3.3842
1257472800 3.3842
1257480000 3.3842
1257487200 3.3842
1257494400 3.3843
1257501600 3.3843
1257508800 3.3843
1257516000 3.3843
1257523200 3.3842
1257530400 3.3842
1257537600 3.3843
1257544800 3.3843
1257552000 3.3843
1257559200 3.3843
1257566400 3.3843
1257573600 3.3842
1257580800 3.3842
1257588000 3.3842
1257595200 3.3842
1257602400 3.3842
1257609600 3.3842
1257616800 3.3842
1257624000 3.3842
1257631200 3.3842
1257638400 3.3842
1257645600 3.3842
1257652800 3.3842
1257660000 3.3842
1257667200 3.3843
1257674400 3.3843
1257681600 3.3843
1257688800 3.3843
1257696000 3.3843
1257703200 3.3843
1257710400 3.3843
1257717600 3.3843
1257724800 3.3843
1257732000 3.3843
1257739200 3.3843
1257746400 3.3843
1257753600 3.3843
1257760800 3.3843
1257768000 3.3843
1257775200 3.3843
1257782400 3.3843
1257789600 3.3843
1257796800 3.3842
1257804000 3.3842
1257811200 3.3842
1257818400 3.3843
1257825600 3.3843
1257832800 3.3842
1257840000 3.3843
1257847200 3.3844
1257854400 3.3842
1257861600 3.3842
1257868800 3.3843
1257876000 3.3843
1257883200 3.3841
1257890400 3.3841
1257897600 3.3842
1257904800 3.3840
1257912000 3.3841
1257919200 3.3841
1257926400 3.3841
1257933600 3.3842
1257940800 3.3841
1257948000 3.3841
1257955200 3.3841
1257962400 3.3841
1257969600 3.3841
1257976800 3.3840
1257984000 3.3840
1257991200 3.3840
1257998400 3.3840
1258005600 3.3840
1258012800 3.3840
1258020000 3.3840
1258027200 3.3840
1258034400 3.3840
1258041600 3.3841
1258048800 3.3841
1258056000 3.3841
1258063200 3.3841
1258070400 3.3843
1258077600 3.3842
1258084800 3.3843
1258092000 3.3843
1258099200 3.3843
1258106400 3.9982
1258113600 3.9982
1258120800 3.9982
1258128000 3.9982
1258135200 3.9982
1258142400 3.9982
1258149600 3.9982
1258156800 3.9982
1258164000 3.9982
1258171200 3.9982
1258178400 3.9982
1258185600 3.9982
1258192800 3.9982
1258200000 3.9982
1258207200 3.9982
1258214400 3.9982
1258221600 3.9982
1258228800 3.9982
1258236000 3.9982
1258243200 3.9982
1258250400 3.9982
1258257600 3.9982
1258264800 3.9982
1258272000 3.9982
1258279200 3.9982
1258286400 3.9982
1258293600 3.9982
1258300800 3.9982
1258308000 3.9982
1258315200 3.9982
1258322400 3.9982
1258329600 3.9982
1258336800 3.9982
1258344000 3.9982
1258351200 3.9982
1258358400 3.9982
1258365600 3.9982
1258372800 3.9982
1258380000 3.9982
1258387200 3.9982
1258394400 3.9982
1258401600 3.9982
1258408800 3.9982
1258416000 3.9982
1258423200 3.9982
1258430400 3.9982
1258437600 3.9982
1258444800 3.9982
1258452000 3.9982
1258459200 3.9982
1258466400 3.9982
1258473600 3.9982
1258480800 3.9982
1258488000 3.9982
1258495200 3.9982
1258502400 3.9982
1258509600 3.9982
1258516800 3.9982
1258524000 3.9982
1258531200 3.9982
1258538400 3.9982
1258545600 3.9982
1258552800 3.9982
1258560000 3.9982
1258567200 3.9982
1258574400 3.9982
1258581600 3.9982
1258588800 3.9982
1258596000 3.9982
1258603200 3.9982
1258610400 3.9982
1258617600 3.9982
1258624800 3.9982
1258632000 3.9982
1258639200 3.9982
1258646400 3.9982
1258653600 3.9982
1258660800 3.9982
1258668000 3.9982
1258675200 3.9982
1258682400 3.9982
1258689600 3.9982
1258696800 3.9982
1258704000 3.9982
1258711200 3.9982
1258718400 3.9982
1258725600 3.9982
1258732800 3.9982
1258740000 3.9982
1258747200 3.9982
1258754400 3.9982
1258761600 3.9982
1258768800 3.9982
1258776000 3.9982
1258783200 3.9982
1258790400 3.9982
1258797600 3.9982
1258804800 3.9982
1258812000 3.9982
1258819200 3.9982
1258826400 3.9982
1258833600 3.9982
1258840800 3.9982
1258848000 3.9982
1258855200 3.9982
1258862400 3.9982
1258869600 3.9982
1258876800 3.9982
1258884000 3.9982
1258891200 3.9982
1258898400 3.9982
1258905600 3.9982
1258912800 3.9982
1258920000 3.9982
1258927200 3.9982
1258934400 3.9982
1258941600 3.9982
1258948800 3.9982
1258956000 3.9982
1258963200 3.9982
1258970400 3.9982
1258977600 3.9982
1258984800 3.9982
1258992000 3.9982
1258999200 3.9982
1259006400 3.9982
1259013600 3.9982
1259020800 3.9982
1259028000 3.9982
1259035200 3.9982
1259042400 3.9982
1259049600 3.9982
1259056800 3.9982
1259064000 3.9982
1259071200 3.9982
1259078400 3.9982
1259085600 3.9982
1259092800 3.9982
1259100000 3.9982
1259107200 3.9982
1259114400 3.9982
1259121600 3.9982
1259128800 3.9982
1259136000 3.9982
1259143200 3.9982
1259150400 3.9982
1259157600 3.9982
1259164800 3.9982
1259172000 3.9982
1259179200 3.9982
1259186400 3.9982
1259193600 3.9982
1259200800 3.9982
1259208000 3.9982
1259215200 3.9982
1259222400 3.9982
1259229600 3.9982
1259236800 3.9982
1259244000 3.9982
1259251200 3.9982
1259258400 3.9982
1259265600 3.9982
1259272800 3.9982
1259280000 3.9982
1259287200 3.9982
1259294400 3.9982
1259301600 3.9982
1259308800 3.9982
1259316000 3.9982
1259323200 3.9982
1259330400 3.9982
1259337600 3.9982
1259344800 3.9982
1259352000 3.9982
1259359200 3.9982
1259366400 3.9982
1259373600 3.9982
1259380800 3.9982
1259388000 3.9982
1259395200 3.9982
1259402400 3.9982
1259409600 3.9982
1259416800 3.9982
1259424000 3.9982
1259431200 3.9982
1259438400 3.9982
1259445600 3.9982
1259452800 3.9982
1259460000 3.9982
1259467200 3.9982
1259474400 3.9982
1259481600 3.9982
1259488800 3.9982
1259496000 3.9982
1259503200 3.9982
1259510400 3.9982
1259517600 3.9982
1259524800 3.9982
1259532000 3.9982
1259539200 3.9982
1259546400 3.9982
1259553600 3.9982
1259560800 3.9982
1259568000 3.9982
1259575200 3.9982
1259582400 3.9982
1259589600 3.9982
1259596800 3.9982
1259604000 3.9982
1259611200 3.9982
1259618400 3.9982
1259625600 3.9982
1259632800 3.9982
1259640000 3.9982
1259647200 3.9982
1259654400 3.9982
1259661600 3.9982
1259668800 3.9982
1259676000 3.9982
1259683200 3.9982
1259690400 3.9982
1259697600 3.9982
1259704800 3.9982
1259712000 3.9982
1259719200 3.9982
1259726400 3.9982
1259733600 3.9982
1259740800 3.9982
1259748000 3.9982
1259755200 3.9982
1259762400 3.9982
1259769600 3.9982
1259776800 3.9982
1259784000 3.9982
1259791200 3.9982
1259798400 3.9982
1259805600 3.9982
1259812800 3.9982
1259820000 3.9982
1259827200 3.9982
1259834400 3.9982
1259841600 3.9982
1259848800 3.9982
1259856000 3.9982
1259863200 3.9982
1259870400 3.9982
1259877600 3.9982
1259884800 3.9982
1259892000 3.9982
1259899200 3.9982
1259906400 3.9982
1259913600 3.9982
1259920800 3.9982
1259928000 3.9982
1259935200 3.9982
1259942400 3.9982
1259949600 3.9982
1259956800 3.9982
1259964000 3.9982
1259971200 3.9982
1259978400 3.9982
1259985600 3.9982
1259992800 3.9982
1260000000 3.9982
1260007200 3.9982
1260014400 3.9982
1260021600 3.9982
1260028800 3.9982
1260036000 3.9982
1260043200 3.9982
1260050400 3.9982
1260057600 3.9982
1260064800 3.9982
1260072000 3.9982
1260079200 3.9982
1260086400 3.9982
1260093600 3.9982
1260100800 3.9982
1260108000 3.9982
1260115200 3.9982
1260122400 3.9982
1260129600 3.9982
1260136800 3.9982
1260144000 3.9982
1260151200 3.9982
1260158400 3.9982
1260165600 3.9982
1260172800 3.9982
1260180000 3.9982
1260187200 3.9982
1260194400 3.9982
1260201600 3.9982
1260208800 3.9982
1260216000 3.9982
1260223200 3.9982
1260230400 3.9982
1260237600 3.9982
1260244800 3.9982
1260252000 3.9982
1260259200 3.9982
1260266400 3.9982
1260273600 3.9982
1260280800 3.9982
1260288000 3.9982
1260295200 3.9982
1260302400 3.9982
1260309600 3.9982
1260316800 3.9982
1260324000 3.9982
1260331200 3.9982
1260338400 3.9982
1260345600 3.9982
1260352800 3.9982
1260360000 3.9982
1260367200 3.9982
1260374400 3.9982
1260381600 3.9982
1260388800 3.9982
1260396000 3.9982
1260403200 3.9982
1260410400 3.9982
1260417600 3.9982
1260424800 3.9982
1260432000 3.9982
1260439200 3.9982
1260446400 3.9982
1260453600 3.9982
1260460800 3.9982
1260468000 3.9982
1260475200 3.9982
1260482400 3.9982
1260489600 3.9982
1260496800 3.9982
1260504000 3.9982
1260511200 3.9982
1260518400 3.9982
1260525600 3.9982
1260532800 3.9982
1260540000 3.9982
1260547200 3.9982
1260554400 3.9982
1260561600 3.9982
1260568800 3.9982
1260576000 3.9982
1260583200 3.9982
1260590400 3.9982
1260597600 3.9982
1260604800 3.9982
1260612000 3.9982
1260619200 3.9982
1260626400 3.9982
1260633600 3.9982
1260640800 3.9982
1260648000 3.9982
1260655200 3.9982
1260662400 3.9982
1260669600 3.9982
1260676800 3.9982
1260684000 3.9982
1260691200 3.9982
1260698400 3.9982
1260705600 3.9982
1260712800 3.9982
1260720000 3.9982
1260727200 3.9982
1260734400 3.9982
1260741600 3.9982
1260748800 3.9982
1260756000 3.9982
1260763200 3.9982
1260770400 3.9982
1260777600 3.9982
1260784800 3.9982
1260792000 3.9982
1260799200 3.9982
1260806400 3.9982
1260813600 3.9982
1260820800 3.9982
1260828000 3.9982
1260835200 3.9982
1260842400 3.9982
1260849600 3.9982
1260856800 3.9982
1260864000 3.9982
1260871200 3.9982
1260878400 3.9982
1260885600 3.9982
1260892800 3.9982
1260900000 3.9982
1260907200 3.9982
1260914400 3.9982
1260921600 3.9982
1260928800 3.9982
1260936000 3.9982
1260943200 3.9982
1260950400 3.9982
1260957600 3.9982
1260964800 3.9982
1260972000 3.9982
1260979200 3.9982
1260986400 3.9982
1260993600 3.9982
1261000800 3.9982
1261008000 3.9982
1261015200 3.9982
1261022400 3.9982
1261029600 3.9982
1261036800 3.9982
1261044000 3.9982
1261051200 3.9982
1261058400 3.9982
1261065600 3.9982
1261072800 3.9982
1261080000 3.9982
1261087200 3.9982
1261094400 3.9982
1261101600 3.9982
1261108800 3.9982
1261116000 3.9982
1261123200 3.9982
1261130400 3.9982
1261137600 3.9982
1261144800 3.9982
1261152000 3.9982
1261159200 3.9982
1261166400 3.9982
1261173600 3.9982
1261180800 3.9982
1261188000 3.9982
1261195200 3.9982
1261202400 3.9982
1261209600 3.9982
1261216800 3.9982
1261224000 3.9982
1261231200 3.9982
1261238400 3.9982
1261245600 3.9982
1261252800 3.9982
1261260000 3.9982
1261267200 3.9982
1261274400 3.9982
1261281600 3.9982
1261288800 3.9982
1261296000 3.9982
1261303200 3.9982
1261310400 3.9982
1261317600 3.9982
1261324800 3.9982
1261332000 3.9982
1261339200 3.9982
1261346400 3.9982
1261353600 3.9982
1261360800 3.9982
1261368000 3.9982
1261375200 3.9982
1261382400 3.9982
1261389600 3.9982
1261396800 3.9982
1261404000 3.9982
1261411200 3.9982
1261418400 3.9982
1261425600 3.9982
1261432800 3.9982
1261440000 3.9982
1261447200 3.9982
1261454400 3.9982
1261461600 3.9982
1261468800 3.9982
1261476000 3.9982
1261483200 3.9982
1261490400 3.9982
1261497600 3.9982
1261504800 3.9982
1261512000 3.9982
1261519200 3.9982
1261526400 3.9982
1261533600 3.9982
1261540800 3.9982
1261548000 3.9982
1261555200 3.9982
1261562400 3.9982
1261569600 3.9982
1261576800 3.9982
1261584000 3.9982
1261591200 3.9982
1261598400 3.9982
1261605600 3.9982
1261612800 3.9982
1261620000 3.9982
1261627200 3.9982
1261634400 3.9982
1261641600 3.9982
1261648800 3.9982
1261656000 3.9982
1261663200 3.9982
1261670400 3.9982
1261677600 3.9982
1261684800 3.9982
1261692000 3.9982
1261699200 3.9982
1261706400 3.9982
1261713600 3.9982
1261720800 3.9982
1261728000 3.9982
1261735200 3.9982
1261742400 3.9982
1261749600 3.9982
1261756800 3.9982
1261764000 3.9982
1261771200 3.9982
1261778400 3.9982
1261785600 3.9982
1261792800 3.9982
1261800000 3.9982
1261807200 3.9982
1261814400 3.9982
1261821600 3.9982
1261828800 3.9982
1261836000 3.9982
1261843200 3.9982
1261850400 3.9982
1261857600 3.9982
1261864800 3.9982
1261872000 3.9982
1261879200 3.9982
1261886400 3.9982
1261893600 3.9982
1261900800 3.9982
1261908000 3.9982
1261915200 3.9982
1261922400 3.9982
1261929600 3.9982
1261936800 3.9982
1261944000 3.9982
1261951200 3.9982
1261958400 3.9982
1261965600 3.9982
1261972800 3.9982
1261980000 3.9982
1261987200 3.9982
1261994400 3.9982
1262001600 3.9982
1262008800 3.9982
1262016000 3.9982
1262023200 3.9982
1262030400 3.9982
1262037600 3.9982
1262044800 3.9982
1262052000 3.9982
1262059200 3.9982
1262066400 3.9982
1262073600 3.9982
1262080800 3.9982
1262088000 3.9982
1262095200 3.9982
1262102400 3.9982
1262109600 3.9982
1262116800 3.9982
1262124000 3.9982
1262131200 3.9982
1262138400 3.9982
1262145600 3.9982
1262152800 3.9982
1262160000 3.9982
1262167200 3.9982
1262174400 3.9982
1262181600 3.9982
1262188800 3.9982
1262196000 3.9982
1262203200 3.9982
1262210400 3.9982
1262217600 3.9982
1262224800 3.9982
1262232000 3.9982
1262239200 3.9982
1262246400 3.9982
1262253600 3.9982
1262260800 3.9982
1262268000 3.9982
1262275200 3.9982
1262282400 3.9982
1262289600 3.9982
1262296800 3.9982
1262332800 3.9982
1262340000 3.9982
1262347200 3.9982
1262354400 3.9982
1262361600 3.9982
1262368800 3.9982
1262376000 3.9982
1262383200 3.9982
1262390400 3.9982
1262397600 3.9982
1262404800 3.9982
1262412000 3.9982
1262419200 3.9982
1262426400 3.9982
1262433600 3.9982
1262440800 3.9982
1262448000 3.9982
1262455200 3.9982
1262462400 3.9982
1262469600 3.9982
1262476800 3.9982
1262484000 3.9982
1262491200 3.9982
1262498400 3.9982
1262505600 3.9982
1262512800 3.9982
1262520000 3.9982
1262527200 3.9982
1262534400 3.9982
1262541600 3.9982
1262548800 3.9982
1262556000 3.9982
1262563200 3.9982
1262570400 3.9982
1262577600 3.9982
1262584800 3.9982
1262592000 3.9982
1262599200 3.9982
1262606400 3.9982
1262613600 3.9982
1262620800 3.9982
1262628000 3.9982
1262635200 3.9982
1262642400 3.9982
1262649600 3.9982
1262656800 3.9982
1262664000 3.9982
1262671200 3.9982
1262678400 3.9982
1262685600 3.9982
1262692800 3.9982
1262700000 3.9982
1262707200 3.9982
1262714400 3.9982
1262721600 3.9982
1262728800 3.9982
1262736000 3.9982
1262743200 3.9982
1262750400 3.9982
1262757600 3.9982
1262764800 3.9982
1262772000 3.9982
1262779200 3.9982
1262786400 3.9982
1262793600 3.9982
1262800800 3.9982
1262808000 3.9982
1262815200 3.9982
1262822400 3.9982
1262829600 3.9982
1262836800 3.9982
1262844000 3.9982
1262851200 3.9982
1262858400 3.9982
1262865600 3.9982
1262872800 3.9982
1262880000 3.9982
1262887200 3.9982
1262894400 3.9982
1262901600 3.9982
1262908800 3.9982
1262916000 3.9982
1262923200 3.9982
1262930400 3.9982
1262937600 3.9982
1262944800 3.9982
1262952000 3.9982
1262959200 3.9982
1262966400 3.9982
1262973600 3.9982
1262980800 3.9982
1262988000 3.9982
1262995200 3.9982
1263002400 5.9924
1263009600 3.9982
1263016800 3.9982
1263024000 3.9982
1263031200 3.9982
1263038400 3.9982
1263045600 3.9982
1263052800 3.9982
1263060000 3.9982
1263067200 3.9982
1263074400 3.9982
1263081600 3.9982
1263088800 3.9982
1263096000 3.9982
1263103200 3.9982
1263110400 3.9982
1263117600 3.9982
1263124800 3.9982
1263132000 3.9982
1263139200 3.9982
1263146400 3.9982
1263153600 3.9982
1263160800 3.9982
1263168000 3.9982
1263175200 3.9982
1263182400 3.9982
1263189600 3.9982
1263196800 3.9982
1263204000 3.9982
1263211200 3.9982
1263218400 3.9982
1263225600 3.9982
1263232800 3.9982
1263240000 3.9982
1263247200 3.9982
1263254400 3.9982
1263261600 3.9982
1263268800 3.9982
1263276000 3.9982
1263283200 3.9982
1263290400 3.9982
1263297600 3.9982
1263304800 5.9924
1263312000 5.9924
1263319200 5.9924
1263326400 5.9924
1263333600 5.9924
1263340800 5.9924
1263348000 5.9924
1263355200 5.9924
1263362400 5.9924
1263369600 5.9924
1263376800 5.9924
1263384000 5.9924
1263391200 5.9924
1263398400 5.9924
1263405600 5.9924
1263412800 5.9924
1263420000 5.9924
1263427200 5.9924
1263434400 5.9924
1263441600 5.9924
1263448800 5.9924
1263456000 5.9924
1263463200 5.9924
1263470400 5.9924
1263477600 5.9924
1263484800 5.9924
1263492000 5.9924
1263499200 5.9924
1263506400 5.9924
1263513600 5.9924
1263520740 5.9924
1263520800 5.9924
1263528000 5.9924
1263535200 5.9924
1263542400 5.9924
1263549600 5.9924
1263556800 5.9924
1263564000 5.9924
1263571200 5.9924
1263578400 5.9924
1263585600 5.9924
1263592800 3.3908
1263600000 3.3908
1263607200 3.3908
1263614400 3.3908
1263621600 3.3910
1263628800 3.3910
1263636000 3.3908
1263643200 3.3908
1263650400 3.3908
1263657600 3.3908
1263664800 3.3908
1263672000 3.3908
1263679200 3.3908
1263686400 3.3907
1263693600 3.3908
1263700800 3.3908
1263708000 3.3908
1263715200 3.3907
1263722400 3.3908
1263729600 3.3908
1263736800 3.3908
1263744000 3.3908
1263751200 3.3908
1263758400 3.3908
1263765600 3.3908
1263772800 3.3908
1263780000 3.3908
1263787200 3.3908
1263794400 3.3908
1263801600 3.3908
1263808800 3.3909
1263816000 3.3908
1263823200 3.3907
1263830400 3.3907
1263837600 3.3907
1263844800 3.3907
1263852000 3.3907
1263859200 3.3907
1263866400 3.3908
1263873600 3.3907
1263880800 3.3907
1263888000 3.3907
1263895200 3.3907
1263902400 3.3907
1263909600 3.3907
1263916800 3.3909
1263924000 3.3905
1263931200 3.3906
1263938400 3.3904
1263945600 3.3904
1263952800 3.3905
1263960000 3.3905
1263967200 3.3904
1263974400 3.3904
1263981600 3.3904
1263988800 3.3902
1263996000 3.3902
1264003200 3.3902
1264010400 3.3902
1264017600 3.3903
1264024800 3.3901
1264032000 3.3905
1264039200 3.3910
1264046400 3.3907
1264053600 3.3903
1264060800 3.3903
1264068000 3.3903
1264075200 3.3903
1264082400 3.3901
1264089600 3.3902
1264096800 3.3902
1264104000 3.3902
1264111200 3.3903
1264118400 3.3903
1264125600 3.3902
1264132800 3.4741
1264140000 3.4741
1264147200 3.4742
1264154400 3.4741
1264161600 3.4741
1264168800 3.4741
1264176000 3.4741
1264183200 3.4741
1264190400 3.4741
1264197600 3.4741
1264204800 3.4740
1264212000 3.4739
1264219200 3.4742
1264226400 3.4743
1264233600 3.4742
1264240800 3.4742
1264248000 3.4743
1264255200 3.4742
1264262400 3.4743
1264269600 3.4743
1264276800 3.4744
1264284000 3.4744
1264291200 3.4743
1264298400 3.4743
1264305600 3.4743
1264312800 3.4743
1264320000 3.4743
1264327200 3.4743
1264334400 3.4743
1264341600 3.4747
1264348800 3.4743
1264356000 3.4748
1264363200 3.4747
1264370400 3.4748
1264377600 3.4744
1264384800 3.4748
1264392000 3.4748
1264399200 3.4748
1264406400 3.4748
1264413600 3.4752
1264420800 3.4742
1264428000 3.4742
1264435200 3.4748
1264442400 3.4749
1264449600 3.4746
1264456800 3.4750
1264464000 3.4749
1264471200 3.4751
1264478400 3.4750
1264485600 3.4752
1264492800 3.4750
1264500000 3.4749
1264507200 3.4749
1264514400 3.4747
1264521600 3.4743
1264528800 3.4746
1264536000 3.4743
1264543200 3.4741
1264550400 3.4741
1264557600 3.4740
1264564800 3.4740
1264572000 3.4743
1264579200 3.4743
1264586400 3.4743
1264593600 3.4743
1264600800 3.4743
1264608000 3.4743
1264615200 3.4742
1264622400 3.4742
1264629600 3.4742
1264636800 3.4741
1264644000 3.4743
1264651200 3.4742
1264658400 3.4741
1264665600 3.4744
1264672800 3.4741
1264680000 3.4741
1264687200 3.4742
1264694400 3.4742
1264701600 3.4743
1264708800 3.4742
1264716000 3.4743
1264723200 3.4745
1264730400 3.4744
1264737600 3.4745
1264744800 3.4744
1264752000 3.4744
1264759200 3.4745
1264766400 3.4745
1264773600 3.4746
1264780800 3.4746
1264788000 3.4747
1264795200 3.4747
1264802400 3.4747
1264809600 3.4747
1264816800 3.4747
1264824000 3.4747
1264831200 3.4747
1264838400 3.4747
1264845600 3.4747
1264852800 3.4747
1264860000 3.4751
1264867200 3.4748
1264874400 3.4748
1264881600 3.4748
1264888800 3.4748
1264896000 3.4748
1264903200 3.4748
1264910400 3.4747
1264939200 3.4748
1264946400 3.4748
1264953600 3.4748
1264960800 3.4748
1264968000 3.4748
1264975200 3.4748
1264982400 3.4751
1264989600 3.4748
1264996800 3.4749
1265004000 3.4748
1265011200 3.4748
1265018400 3.4748
1265025600 3.4748
1265032800 3.4748
1265040000 3.4748
1265047200 3.4748
1265054400 3.4748
1265061600 3.4748
1265068800 3.4761
1265076000 3.4748
1265083200 3.4749
1265090400 3.4748
1265097600 3.4751
1265104800 3.4748
1265112000 3.4748
1265119200 3.4748
1265126400 3.4749
1265133600 3.4749
1265140800 3.4749
1265148000 3.4749
1265155200 3.4749
1265162400 3.4752
1265169600 3.4753
1265176800 3.4754
1265184000 3.4753
1265191200 3.4756
1265198400 3.4754
1265205600 3.4754
1265212800 3.4754
1265220000 3.4755
1265227200 3.4755
1265234400 3.4754
1265241600 3.4756
1265248800 3.4754
1265256000 3.4755
1265263200 3.4756
1265270400 3.4755
1265277600 3.4755
1265284800 3.4755
1265292000 3.4755
1265299200 3.4755
1265306400 3.4755
1265313600 3.4755
1265320800 3.4755
1265328000 3.4755
1265335200 3.4754
1265342400 3.4754
1265349600 3.4755
1265356800 3.4754
1265364000 3.4755
1265371200 3.4752
1265378400 3.4752
1265385600 3.4752
1265392800 3.4752
1265400000 3.4751
1265407200 3.4751
1265414400 3.4752
1265421600 3.4760
1265428800 3.4761
1265436000 3.4761
1265443200 3.4761
1265450400 3.4761
1265457600 3.4760
1265464800 3.4760
1265472000 3.4761
1265479200 3.4760
1265486400 3.4759
1265493600 3.4759
1265500800 3.4759
1265508000 3.4760
1265515200 3.4760
1265522400 3.4759
1265529600 3.4759
1265536800 3.4759
1265544000 3.4760
1265551200 3.4759
1265558400 3.4759
1265565600 3.4759
1265572800 3.4759
1265580000 3.4759
1265587200 3.4759
1265594400 3.4759
1265601600 3.4759
1265608800 3.4762
1265616000 3.4760
1265623200 3.4760
1265630400 3.4760
1265637600 3.4760
1265644800 3.4760
1265652000 3.4760
1265659200 3.4760
1265666400 3.4760
1265673600 3.4760
1265680800 3.4763
1265688000 3.4760
1265695200 3.4763
1265702400 3.4763
1265709600 3.4763
1265716800 3.4760
1265724000 3.4760
1265731200 3.4762
1265738400 3.4760
1265745600 3.4761
1265752800 3.4761
1265760000 3.4761
1265767200 3.4761
1265774400 3.4761
1265781600 3.4761
1265788800 3.4761
1265796000 3.4761
1265803200 3.4763
1265810400 3.4763
1265817600 3.4762
1265824800 3.4763
1265832000 3.4761
1265839200 3.4761
1265846400 3.4761
1265853600 3.4760
1265860800 3.4760
1265868000 3.4760
1265875200 3.4761
1265882400 3.4761
1265889600 3.4761
1265896800 3.4761
1265904000 3.4762
1265911200 3.4762
1265918400 3.4761
1265925600 3.4761
1265932800 3.4761
1265940000 3.4761
1265947200 3.4762
1265954400 3.4762
1265961600 3.4762
1265968800 3.4762
1265976000 3.4762
1265983200 3.4761
1265990400 3.4761
1265997600 3.4762
1266004800 3.4763
1266012000 3.4762
1266019200 3.4762
1266026400 3.4762
1266033600 3.4763
1266040800 3.4762
1266048000 3.4763
1266055200 3.4764
1266062400 3.4763
1266069600 3.4763
1266076800 3.4763
1266084000 3.4763
1266091200 3.4763
1266098400 3.4763
1266105600 3.4763
1266112800 3.4764
1266120000 3.4763
1266127200 3.4763
1266134400 3.4763
1266141600 3.4763
1266148800 3.4763
1266156000 3.4763
1266163200 3.4764
1266170400 3.4764
1266177600 3.4764
1266184800 3.4763
1266192000 3.4763
1266199200 3.4763
1266206400 3.4763
1266213600 3.4763
1266220800 3.4763
1266228000 3.4763
1266235200 3.4764
1266242400 3.4761
1266249600 3.4761
1266256800 3.4761
1266264000 3.4762
1266271200 3.4763
1266278400 3.4763
1266285600 3.4762
1266292800 3.4763
1266300000 3.4763
1266307200 3.4763
1266314400 3.4763
1266321600 3.4764
1266328800 3.4766
1266336000 3.4766
1266343200 3.4766
1266350400 3.4766
1266357600 3.4766
1266364800 3.4767
1266372000 3.4766
1266379200 3.4766
1266386400 3.4766
1266393600 3.4766
1266400800 3.4767
1266408000 3.4765
1266415200 3.4766
1266422400 3.4766
1266429600 3.4766
1266436800 3.4765
1266444000 3.4765
1266451200 3.4765
1266458400 3.4765
1266465600 3.4768
1266472800 3.4765
1266480000 3.4771
1266487200 3.4765
1266494400 3.4765
1266501600 3.4765
1266508800 3.4765
1266516000 3.4765
1266523200 3.4765
1266530400 3.4765
1266537600 3.4766
1266544800 3.4770
1266552000 3.4767
1266559200 3.4763
1266566400 3.4764
1266573600 3.4763
1266580800 3.4764
1266588000 3.4764
1266595200 3.4766
1266602400 3.4765
1266609600 3.4765
1266616800 3.4765
1266624000 3.4764
1266631200 3.4764
1266638400 3.4764
1266645600 3.4764
1266652800 3.4764
1266660000 3.4763
1266667200 3.4764
1266674400 3.4764
1266681600 3.4764
1266688800 3.4764
1266696000 3.4764
1266703200 3.4764
1266710400 3.4764
1266717600 3.4764
1266724800 3.4763
1266732000 3.4763
1266739200 3.4763
1266746400 3.4763
1266753600 3.4764
1266760800 3.4763
1266768000 3.4763
1266775200 3.4763
1266782400 3.4763
1266789600 3.4763
1266796800 3.4763
1266804000 3.4763
1266811200 3.4763
1266818400 3.4763
1266825600 3.4763
1266832800 3.4762
1266840000 3.4762
1266847200 3.4763
1266854400 3.4763
1266861600 3.4764
1266868800 3.4764
1266876000 3.4764
1266883200 3.4764
1266890400 3.4764
1266897600 3.4764
1266904800 3.4764
1266912000 3.4764
1266919200 3.4765
1266926400 3.4767
1266933600 3.4764
1266940800 3.4764
1266948000 3.4765
1266955200 3.4766
1266962400 3.4764
1266969600 3.4764
1266976800 3.4764
1266984000 3.4765
1266991200 3.4764
1266998400 3.4764
1267005600 3.4764
1267012800 3.4765
1267020000 3.4764
1267027200 3.4764
1267034400 3.4763
1267041600 3.4764
1267048800 3.4765
1267056000 3.4765
1267063200 3.4765
1267070400 3.4765
1267077600 3.4768
1267084800 3.4770
1267092000 3.4768
1267099200 3.4768
1267106400 3.4768
1267113600 3.4768
1267120800 3.4769
1267128000 3.4768
1267135200 3.4768
1267142400 3.4768
1267149600 3.4768
1267156800 3.4766
1267164000 3.4766
1267171200 3.4767
1267178400 3.4766
1267185600 3.4767
1267192800 3.4767
1267200000 3.4767
1267207200 3.4767
1267214400 3.4767
1267221600 3.4768
1267228800 3.4769
1267236000 3.4769
1267243200 3.4770
1267250400 3.4775
1267257600 3.4767
1267264800 3.4767
1267272000 3.4771
1267279200 3.4771
1267286400 3.4772
1267293600 3.4780
1267300800 3.4770
1267308000 3.4769
1267315200 3.4769
1267322400 3.4761
1267329600 3.4768
1267336800 3.4768
1267344000 3.4768
1267351200 3.4768
1267358400 3.4768
1267365600 3.4768
1267372800 3.4768
1267380000 3.4768
1267387200 3.4768
1267394400 3.4768
1267401600 3.4768
1267408800 3.4768
1267416000 3.4768
1267423200 3.4767
1267430400 3.4768
1267437600 3.4768
1267444800 3.4766
1267452000 3.4767
1267459200 3.4767
1267466400 3.4767
1267473600 3.4767
1267480800 3.4767
1267488000 3.4767
1267495200 3.4767
1267502400 3.4767
1267509600 3.4767
1267516800 3.4767
1267524000 3.4774
1267531200 3.4774
1267538400 3.4773
1267545600 3.4777
1267552800 3.4777
1267560000 3.4777
1267567200 3.4778
1267574400 3.4779
1267581600 3.4779
1267588800 3.4779
1267596000 3.4778
1267603200 3.4778
1267610400 3.4777
1267617600 3.4777
1267624800 3.4776
1267632000 3.4774
1267639200 3.4797
1267646400 3.4797
1267653600 3.4774
1267660800 3.4774
1267668000 3.4774
1267675200 3.4774
1267682400 3.4776
1267689600 3.4773
1267696800 3.4773
1267704000 3.4773
1267711200 3.4775
1267718400 3.4776
1267725600 3.4776
1267732800 3.4776
1267740000 3.4776
1267747200 3.4776
1267754400 3.4776
1267761600 3.4776
1267768800 3.4776
1267776000 3.4776
1267783200 3.4776
1267790400 3.4777
1267797600 3.4778
1267804800 3.4777
1267812000 3.4777
1267819200 3.4777
1267826400 3.4777
1267833600 3.4776
1267840800 3.4777
1267848000 3.4777
1267855200 3.4777
1267862400 3.4776
1267869600 3.4776
1267876800 3.4776
1267884000 3.4776
1267891200 3.4776
1267898400 3.4776
1267905600 3.4776
1267912800 3.4776
1267920000 3.4776
1267927200 3.4777
1267934400 3.4776
1267941600 3.4777
1267948800 3.4777
1267956000 3.4777
1267963200 3.4777
1267970400 3.4777
1267977600 3.4777
1267984800 3.4777
1267992000 3.4776
1267999200 3.4778
1268006400 3.4779
1268013600 3.4778
1268020800 3.4778
1268028000 3.4780
1268035200 3.4780
1268042400 3.4779
1268049600 3.4780
1268056800 3.4779
1268064000 3.4778
1268071200 3.4779
1268078400 3.4779
1268085600 3.4771
1268092800 3.4771
1268100000 3.4771
1268107200 3.4771
1268114400 3.4771
1268121600 3.4775
1268128800 3.4772
1268136000 3.4773
1268143200 3.4773
1268150400 3.4773
1268157600 3.4773
1268164800 3.4773
1268172000 3.4773
1268179200 3.4770
1268186400 3.4770
1268193600 3.4769
1268200800 3.4769
1268208000 3.4770
1268215200 3.4744
1268222400 3.4745
1268229600 3.4746
1268236800 3.4745
1268244000 3.4745
1268251200 3.4745
1268258400 3.4745
1268265600 3.4745
1268272800 3.4745
1268280000 3.4745
1268287200 3.4746
1268294400 3.4746
1268301600 3.4746
1268308800 3.4746
1268316000 3.4747
1268323200 3.4747
1268330400 3.4747
1268337600 3.4746
1268344800 3.4746
1268352000 3.4746
1268359200 3.4746
1268366400 3.4745
1268373600 3.4744
1268380800 3.4744
1268388000 3.4744
1268395200 3.4744
1268402400 3.4744
1268409600 3.4744
1268416800 3.4744
1268424000 3.4744
1268431200 3.4744
1268438400 3.4745
1268445600 3.4744
1268452800 3.4744
1268460000 3.4744
1268467200 3.4744
1268474400 3.4745
1268481600 3.4745
1268488800 3.4745
1268496000 3.4744
1268503200 3.4743
1268510400 3.4744
1268517600 3.4744
1268524800 3.4744
1268532000 3.4738
1268539200 3.4744
1268546400 3.4744
1268553600 3.4745
1268560800 3.4744
1268568000 3.4744
1268575200 3.4744
1268582400 3.4744
1268589600 3.4744
1268596800 3.4744
1268604000 3.4744
1268611200 3.4744
1268618400 3.4743
1268625600 3.4744
1268632800 3.4744
1268640000 3.4744
1268647200 3.4743
1268654400 3.4744
1268661600 3.4744
1268668800 3.4744
1268676000 3.4743
1268683200 3.4743
1268690400 3.4743
1268697600 3.4743
1268704800 3.4744
1268712000 3.4744
1268719200 3.4744
1268726400 3.4744
1268733600 3.4745
1268740800 3.4745
1268748000 3.4744
1268755200 3.4744
1268762400 3.4744
1268769600 3.4744
1268776800 3.4744
1268784000 3.4744
1268791200 3.4745
1268798400 3.4744
1268805600 3.4745
1268812800 3.4745
1268820000 3.4745
1268827200 3.4745
1268834400 3.4746
1268841600 3.4746
1268848800 3.4746
1268856000 3.4746
1268863200 3.4746
1268870400 3.4769
1268877600 3.4746
1268884800 3.4746
1268892000 3.4746
1268899200 3.4745
1268906400 3.4746
1268913600 3.4746
1268920800 3.4746
1268928000 3.4746
1268935200 3.4746
1268942400 3.4750
1268949600 3.4746
1268956800 3.4748
1268964000 3.4748
1268971200 3.4748
1268978400 3.4748
1268985600 3.4748
1268992800 3.4748
1269000000 3.4747
1269007200 3.4746
1269014400 3.4749
1269021600 3.4749
1269028800 3.4749
1269036000 3.4749
1269043200 3.4749
1269050400 3.4749
1269057600 3.4749
1269064800 3.4749
1269072000 3.4749
1269079200 3.4748
1269086400 3.4749
1269093600 3.4749
1269100800 3.4749
1269108000 3.4749
1269115200 3.4749
1269122400 3.4750
1269129600 3.4750
1269136800 3.4749
1269144000 3.4749
1269151200 3.4749
1269158400 3.4749
1269165600 3.4749
1269172800 3.4749
1269180000 3.4749
1269187200 3.4750
1269194400 3.4749
1269201600 3.4749
1269208800 3.4749
1269216000 3.4748
1269223200 3.4749
1269230400 3.4749
1269237600 3.4748
1269244800 3.4749
1269252000 3.4749
1269259200 3.4749
1269266400 3.4749
1269273600 3.4749
1269280800 3.4749
1269288000 3.4749
1269295200 3.4749
1269302400 3.4749
1269309600 3.4748
1269316800 3.4748
1269324000 3.4749
1269331200 3.4748
1269338400 3.4748
1269345600 3.4748
1269352800 3.4749
1269360000 3.4747
1269367200 3.4747
1269374400 3.4748
1269381600 3.4747
1269388800 3.4747
1269396000 3.4747
1269403200 3.4748
1269410400 3.4747
1269417600 3.4747
1269424800 3.4749
1269432000 3.4748
1269439200 3.4750
1269446400 3.4750
1269453600 3.4749
1269460800 3.4749
1269468000 3.4749
1269475200 3.4749
1269482400 3.4749
1269489600 3.4749
1269496800 3.4749
1269504000 3.4749
1269511200 3.4743
1269518400 3.4734
1269525600 3.4743
1269532800 3.4745
1269540000 3.4745
1269547200 3.4745
1269554400 3.4746
1269561600 3.4746
1269568800 3.4746
1269576000 3.4747
1269583200 3.4747
1269590400 3.4746
1269597600 3.4747
1269604800 3.4748
1269612000 3.4746
1269619200 3.4747
1269626400 3.4747
1269633600 3.4747
1269640800 3.4738
1269648000 3.4740
1269655200 3.4739
1269662400 3.4739
1269669600 3.4739
1269676800 3.4739
1269684000 3.4739
1269691200 3.4739
1269698400 3.4739
1269705600 3.4739
1269712800 3.4740
1269720000 3.4739
1269727200 3.4741
1269734400 3.4739
1269741600 3.4739
1269748800 3.4739
1269756000 3.4739
1269763200 3.4739
1269770400 3.4739
1269777600 3.4739
1269784800 3.4739
1269792000 3.4739
1269799200 3.4732
1269806400 3.4739
1269813600 3.4739
1269820800 3.4739
1269828000 3.4740
1269835200 3.4741
1269842400 3.4740
1269849600 3.4740
1269856800 3.4740
1269864000 3.4740
1269871200 3.4739
1269878400 3.4738
1269885600 3.4260
1269892800 3.4262
1269900000 3.4739
1269907200 3.4739
1269914400 3.4740
1269921600 3.4740
1269928800 3.4741
1269936000 3.4740
1269943200 3.4739
1269950400 3.4739
1269957600 3.4741
1269964800 3.4740
1269972000 3.4740
1269979200 3.4739
1269986400 3.4741
1269993600 3.4740
1270000800 3.4739
1270008000 3.4741
1270015200 3.4742
1270022400 3.4741
1270029600 3.4741
1270036800 3.4741
1270044000 3.4743
1270051200 3.4741
1270058400 3.4741
1270065600 3.4741
1270072800 3.4742
1270080000 3.4740
1270087200 3.4741
1270101600 3.4743
1270108800 3.4742
1270116000 3.4742
1270123200 3.4742
1270130400 3.4742
1270137600 3.4742
1270144800 3.4745
1270152000 3.4745
1270159200 3.4745
1270166400 3.4745
1270170000 3.4745
1270173600 3.4745
1270180800 3.4741
1270188000 3.4742
1270195200 3.4741
1270202400 3.4741
1270209600 3.4741
1270216800 3.4741
1270224000 3.4742
1270231200 3.4741
1270238400 3.4741
1270245600 3.4742
1270252800 3.4742
1270260000 3.4742
1270267200 3.4742
1270274400 3.4742
1270281600 3.4742
1270288800 3.4742
1270296000 3.4742
1270303200 3.4744
1270310400 3.4744
1270317600 3.4742
1270324800 3.4742
1270332000 3.4743
1270339200 3.4742
1270346400 3.4743
1270353600 3.4742
1270360800 3.4741
1270368000 3.4738
1270375200 3.4737
1270382400 3.4741
1270389600 3.4741
1270396800 3.4741
1270404000 3.4741
1270411200 3.4741
1270418400 3.4741
1270425600 3.4741
1270432800 3.4741
1270440000 3.4741
1270447200 3.4742
1270454400 3.4741
1270461600 3.4741
1270468800 3.4741
1270476000 3.4741
1270483200 3.4741
1270490400 3.4741
1270497600 3.4741
1270504800 3.4741
1270512000 3.4741
1270519200 3.4741
1270526400 3.4742
1270533600 3.4741
1270540800 3.4742
1270548000 3.4742
1270555200 3.4742
1270562400 3.4741
1270569600 3.4742
1270576800 3.4743
1270584000 3.4742
1270591200 3.4742
1270598400 3.4741
1270605600 3.4741
1270612800 3.4741
1270620000 3.4740
1270627200 3.4740
1270634400 3.4741
1270641600 3.4740
1270648800 3.4741
1270656000 3.4740
1270663200 3.4740
1270670400 3.4740
1270677600 3.4740
1270684800 3.4740
1270692000 3.4740
1270699200 3.4742
1270706400 3.4738
1270713600 3.4672
1270720800 3.4672
1270728000 3.4673
1270735200 3.4672
1270742400 3.4674
1270749600 3.4673
1270756800 3.4673
1270764000 3.4673
1270771200 3.4674
1270778400 3.4188
1270785600 3.4673
1270792800 3.4672
1270800000 3.4673
1270807200 3.4675
1270814400 3.4673
1270821600 3.4673
1270828800 3.4673
1270836000 3.4674
1270843200 3.4673
1270850400 3.4674
1270857600 3.4674
1270864800 3.4674
1270872000 3.4673
1270879200 3.4674
1270886400 3.4674
1270893600 3.4673
1270900800 3.4675
1270908000 3.4673
1270915200 3.4674
1270922400 3.4674
1270929600 3.4673
1270936800 3.4673
1270944000 3.4674
1270951200 3.4673
1270958400 3.4673
1270965600 3.4672
1270972800 3.4673
1270980000 3.4673
1270987200 3.4676
1270994400 3.4673
1271001600 3.4673
1271008800 3.4673
1271016000 3.4672
1271023200 3.4673
1271030400 3.4672
1271037600 3.4673
1271044800 3.4674
1271052000 3.4674
1271059200 3.4674
1271066400 3.4673
1271073600 3.4673
1271080800 3.4674
1271088000 3.4673
1271095200 3.4673
1271102400 3.4674
1271109600 3.4673
1271116800 3.4673
1271124000 3.4673
1271131200 3.4673
1271138400 3.4674
1271145600 3.4675
1271152800 3.4674
1271160000 3.4674
1271167200 3.4673
1271174400 3.4673
1271181600 3.4674
1271188800 3.4674
1271196000 3.3839
1271203200 3.3839
1271210400 3.3839
1271217600 3.3839
1271224800 3.3838
1271232000 3.3839
1271239200 3.3841
1271246400 3.3839
1271253600 3.3839
1271260800 3.3841
1271268000 3.3839
1271275200 3.3840
1271282400 3.3840
1271289600 3.3840
1271296800 3.3844
1271304000 3.3840
1271311200 3.3840
1271318400 3.3840
1271325600 3.3841
1271332800 3.3841
1271340000 3.3839
1271347200 3.3839
1271354400 3.3839
1271361600 3.3839
1271368800 3.3839
1271376000 3.3839
1271383200 3.3840
1271390400 3.3840
1271397600 3.3839
1271404800 3.3839
1271412000 3.3839
1271419200 3.3839
1271426400 3.3839
1271433600 3.3839
1271440800 3.3839
1271448000 3.3839
1271455200 3.3839
1271462400 3.3839
1271469600 3.3838
1271476800 3.3838
1271484000 3.3839
1271491200 3.3839
1271498400 3.3839
1271505600 3.3839
1271512800 3.3838
1271520000 3.3841
1271527200 3.3841
1271534400 3.3841
1271541600 3.3845
1271548800 3.3986
1271556000 3.3928
1271563200 3.3931
1271570400 3.3841
1271577600 3.3841
1271584800 3.3842
1271592000 3.3841
1271599200 3.3841
1271606400 3.3841
1271613600 3.3841
1271620800 3.3841
1271628000 3.3841
1271635200 3.3847
1271642400 3.3845
1271649600 3.3844
1271656800 3.3844
1271664000 3.3845
1271671200 3.3845
1271678400 5.4205
1271685600 3.3846
1271692800 3.3847
1271700000 3.3845
1271707200 3.3845
1271714400 3.3845
1271721600 3.3845
1271728800 3.3844
1271736000 3.3844
1271743200 3.3846
1271750400 3.3844
1271757600 3.3845
1271764800 3.3846
1271772000 3.3846
1271779200 3.3847
1271786400 3.3847
1271793600 3.3847
1271800800 3.3847
1271808000 3.3846
1271815200 3.3846
1271822400 3.3846
1271829600 3.3846
1271836800 3.3846
1271844000 3.3845
1271851200 3.3845
1271858400 3.3845
1271865600 3.3845
1271872800 3.3842
1271880000 3.3842
1271887200 3.3843
1271894400 3.3842
1271901600 3.3842
1271908800 3.3842
1271916000 3.3842
1271923200 3.3843
1271930400 3.3843
1271937600 3.3844
1271944800 3.3843
1271952000 3.3843
1271959200 3.3843
1271966400 3.3843
1271973600 3.3843
1271980800 3.3843
1271988000 3.3843
1271995200 3.3843
1272002400 3.3844
1272009600 3.3844
1272016800 3.3844
1272024000 3.3844
1272031200 3.3846
1272038400 3.3844
1272045600 3.3843
1272052800 3.3844
1272060000 3.3844
1272067200 3.3844
1272074400 3.3844
1272081600 3.3843
1272088800 3.3845
1272096000 3.3845
1272103200 3.3844
1272110400 3.3844
1272117600 3.3844
1272124800 3.3844
1272132000 3.3845
1272139200 3.3844
1272146400 3.3844
1272153600 3.3845
1272160800 3.3845
1272168000 3.3845
1272175200 3.3845
1272182400 3.3844
1272189600 3.3845
1272196800 3.3845
1272204000 3.3843
1272211200 3.3843
1272218400 3.3844
1272225600 3.3843
1272232800 3.3843
1272240000 3.3843
1272247200 3.3843
1272254400 3.3847
1272261600 3.3847
1272268800 3.3846
1272276000 3.3845
1272283200 3.3846
1272290400 3.3847
1272297600 3.3847
1272304800 3.3848
1272312000 3.3846
1272319200 3.3846
1272326400 3.3846
1272333600 3.3846
1272340800 3.3847
1272348000 3.3844
1272355200 3.3847
1272362400 3.3846
1272369600 3.3840
1272376800 3.3841
1272384000 3.3840
1272391200 3.3839
1272398400 3.3840
1272405600 3.3839
1272412800 3.3835
1272420000 3.3835
1272427200 3.3839
1272434400 3.3839
1272441600 3.3839
1272448800 3.3840
1272456000 3.3838
1272463200 3.3838
1272470400 3.3839
1272477600 3.3839
1272484800 3.3839
1272492000 3.3845
1272499200 3.3839
1272506400 3.3840
1272513600 3.3840
1272520800 3.3840
1272528000 3.3848
1272535200 3.3851
1272542400 3.3849
1272549600 3.3849
1272556800 3.3850
1272564000 3.3850
1272571200 3.3849
1272578400 3.3850
1272585600 3.3849
1272592800 3.3849
1272600000 3.3849
1272607200 3.3849
1272614400 3.3850
1272621600 3.3850
1272628800 3.3853
1272636000 3.3852
1272643200 3.3852
1272650400 3.3852
1272657600 3.3852
1272664800 3.3853
1272672000 3.3853
1272679200 3.3853
1272686400 3.3853
1272693600 3.3853
1272700800 3.3851
1272708000 3.3852
1272715200 3.3853
1272722400 3.3843
1272729600 3.3843
1272736800 3.3852
1272744000 3.3852
1272751200 3.3852
1272758400 3.3853
1272765600 3.3853
1272772800 3.3853
1272780000 3.3853
1272787200 3.3852
1272794400 3.3853
1272801600 3.3852
1272808800 3.3853
1272816000 3.3854
1272823200 3.3852
1272830400 3.3854
1272837600 3.3853
1272844800 3.3852
1272852000 3.3852
1272859200 3.3852
1272873600 3.3853
1272880800 3.3853
1272888000 3.3853
1272895200 3.3854
1272902400 3.3853
1272909600 3.3854
1272916800 3.3854
1272924000 3.3853
1272931200 3.3854
1272938400 3.3855
1272952800 3.3854
1272960000 3.3854
1272967200 3.3856
1272974400 3.3857
1272981600 3.3854
1272988800 3.3856
1272996000 3.3849
1273003200 3.3849
1273010400 3.3849
1273017600 3.3850
1273024800 3.3850
1273032000 3.3849
1273039200 3.3849
1273046400 3.3849
1273053600 3.3849
1273060800 3.3849
1273068000 3.3849
1273075200 3.3848
1273082400 3.3847
1273089600 3.3848
1273096800 3.3848
1273104000 3.3848
1273111200 3.3848
1273118400 3.3847
1273125600 3.3847
1273132800 3.3848
1273140000 3.3849
1273147200 3.3848
1273154400 3.3850
1273161600 3.3852
1273168800 3.3859
1273176000 3.3858
1273183200 3.3858
1273190400 3.3858
1273197600 3.3858
1273204800 3.3851
1273212000 3.3850
1273219200 3.3849
1273226400 3.3850
1273233600 3.3851
1273240800 3.3852
1273248000 3.3882
1273255200 3.3879
1273262400 3.3880
1273269600 3.3880
1273276800 3.3880
1273284000 3.3880
1273291200 3.3880
1273298400 3.3880
1273305600 3.3880
1273312800 3.3880
1273320000 3.3880
1273327200 3.3880
1273334400 3.3880
1273341600 3.3879
1273348800 3.3879
1273356000 3.3879
1273363200 3.3880
1273370400 3.3880
1273377600 3.3880
1273384800 3.3880
1273392000 3.3880
1273399200 3.3880
1273406400 3.3881
1273413600 3.3880
1273420800 3.3881
1273428000 3.3881
1273435200 3.3880
1273442400 3.3880
1273449600 3.3880
1273456800 3.3880
1273464000 3.3880
1273471200 3.3880
1273478400 3.3880
1273485600 3.3880
1273492800 3.3880
1273500000 3.3880
1273507200 3.3880
1273514400 3.3880
1273521600 3.3881
1273528800 3.3880
1273536000 3.3881
1273543200 3.3882
1273550400 3.3881
1273557600 3.3881
1273564800 3.3882
1273572000 3.3881
1273579200 3.3881
1273586400 3.3880
1273593600 3.3881
1273600800 3.3880
1273608000 3.3882
1273615200 3.3882
1273622400 3.3882
1273629600 3.3882
1273636800 3.3882
1273644000 3.3883
1273651200 3.3883
1273658400 3.3876
1273665600 3.3884
1273672800 3.3884
1273680000 3.3884
1273687200 3.3885
1273694400 3.3884
1273701600 3.3884
1273708800 3.3884
1273716000 3.3885
1273723200 3.3884
1273730400 3.3884
1273737600 3.3888
1273744800 3.3884
1273752000 3.3884
1273759200 3.3884
1273766400 3.3884
1273773600 3.3884
1273780800 3.3885
1273788000 3.3885
1273795200 3.3884
1273802400 3.3885
1273809600 3.3886
1273816800 3.9983
1273824000 3.9983
1273831200 3.9983
1273838400 3.9983
1273845600 3.9983
1273852800 3.9983
1273860000 3.9983
1273867200 3.9983
1273874400 3.9983
1273881600 3.9983
1273888800 3.9983
1273896000 3.9983
1273903200 3.9983
1273910400 3.9983
1273917600 3.9983
1273924800 3.9983
1273932000 3.9983
1273939200 3.9983
1273946400 3.9983
1273953600 3.9983
1273960800 3.9983
1273968000 3.9983
1273975200 3.9983
1273982400 3.9983
1273989600 3.9983
1273996800 3.9983
1274004000 3.9983
1274011200 3.9983
1274018400 3.9983
1274025600 3.9983
1274032800 3.9983
1274040000 3.9983
1274047200 3.9983
1274054400 3.9983
1274061600 3.9983
1274068800 3.9983
1274076000 3.9983
1274083200 3.9983
1274090400 3.9983
1274097600 3.9983
1274104800 3.9983
1274112000 3.9983
1274119200 3.9983
1274126400 3.9983
1274133600 3.9983
1274140800 3.9983
1274148000 3.9983
1274155200 3.9983
1274162400 3.9983
1274169600 3.9983
1274176800 3.9983
1274184000 3.9983
1274191200 3.9983
1274198400 3.9983
1274205600 3.9983
1274212800 3.9983
1274220000 3.9983
1274227200 3.9983
1274234400 3.9983
1274241600 3.9983
1274248800 3.9983
1274256000 3.9983
1274263200 3.9983
1274270400 3.9983
1274277600 3.9983
1274284800 3.9983
1274292000 3.9983
1274299200 3.9983
1274306400 3.9983
1274313600 3.9983
1274320800 3.9983
1274328000 3.9983
1274335200 3.9983
1274342400 3.9983
1274349600 3.9983
1274356800 3.9983
1274364000 3.9983
1274371200 3.9983
1274378400 3.9983
1274385600 3.9983
1274392800 3.9983
1274400000 3.9983
1274407200 3.9983
1274414400 3.9983
1274421600 3.9983
1274428800 3.9983
1274436000 3.9983
1274443200 3.9983
1274450400 3.9983
1274457600 3.9983
1274464800 3.9983
1274472000 3.9983
1274479200 3.9983
1274486400 3.9983
1274493600 3.9983
1274500800 3.9983
1274508000 3.9983
1274515200 3.9983
1274522400 3.9983
1274529600 3.9983
1274536800 3.9983
1274544000 3.9983
1274551200 3.9983
1274558400 3.9983
1274565600 3.9983
1274572800 3.9983
1274580000 3.9983
1274587200 3.9983
1274594400 3.9983
1274601600 3.9983
1274608800 3.9983
1274616000 3.9983
1274623200 3.9983
1274630400 3.9983
1274637600 3.9983
1274644800 3.9983
1274652000 3.9983
1274659200 3.9983
1274666400 3.9983
1274673600 3.9983
1274680800 3.9983
1274688000 3.9983
1274695200 3.9983
1274709600 3.9983
1274716800 3.9983
1274724000 3.9983
1274731200 3.9983
1274738400 3.9983
1274745600 3.9983
1274752800 3.9983
1274760000 3.9983
1274767200 3.9983
1274774400 3.9983
1274781600 3.9983
1274788800 3.9983
1274796000 3.9983
1274803200 3.9983
1274810400 3.9983
1274817600 3.9983
1274824800 3.9983
1274832000 3.9983
1274839200 3.9983
1274846400 3.9983
1274853600 3.9983
1274860800 3.9983
1274868000 3.9983
1274875200 3.9983
1274882400 3.9983
1274889600 3.9983
1274896800 3.9983
1274904000 3.9983
1274911200 3.9983
1274918400 3.9983
1274925600 3.9983
1274932800 3.9983
1274940000 3.9983
1274947200 3.9983
1274954400 3.9983
1274961600 3.9983
1274968800 3.9983
1274976000 3.9983
1274983200 3.9983
1274990400 3.9983
1274997600 3.9983
1275004800 3.9983
1275012000 3.9983
1275019200 3.9983
1275026400 3.9983
1275033600 3.9983
1275040800 3.9983
1275048000 3.9983
1275055200 3.9983
1275062400 3.9983
1275069600 3.9983
1275076800 3.9983
1275084000 3.9983
1275091200 3.9983
1275098400 3.9983
1275105600 3.9983
1275112800 3.9983
1275120000 3.9983
1275127200 3.9983
1275134400 3.9983
1275141600 3.9983
1275148800 3.9983
1275156000 3.9983
1275163200 3.9983
1275170400 3.9983
1275177600 3.9983
1275184800 3.9983
1275192000 3.9983
1275199200 3.9983
1275206400 3.9983
1275213600 3.9983
1275220800 3.9983
1275228000 3.9983
1275235200 3.9983
1275242400 3.9983
1275249600 3.9983
1275256800 3.9983
1275264000 3.9983
1275271200 3.9983
1275278400 3.9983
1275285600 3.9983
1275292800 3.9983
1275300000 3.9983
1275307200 3.9983
1275314400 3.9983
1275321600 3.9983
1275328800 3.9983
1275336000 3.9983
1275343200 3.9983
1275350400 3.9983
1275357600 3.9983
1275364800 3.9983
1275372000 3.9983
1275379200 3.9983
1275386400 3.9983
1275393600 3.9983
1275400800 3.9983
1275408000 3.9983
1275415200 3.9983
1275422400 3.9983
1275429600 3.9983
1275436800 3.9983
1275444000 3.9983
1275451200 3.9983
1275458400 3.9983
1275465600 3.9983
1275472800 3.9983
1275480000 3.9983
1275487200 3.9983
1275494400 3.9983
1275501600 3.9983
1275508800 3.9983
1275516000 3.9983
1275523200 3.9983
1275530400 3.9983
1275537600 3.9983
1275544800 3.9418
1275552000 3.9418
1275559200 3.9418
1275566400 3.9418
1275573600 3.9418
1275580800 3.9418
1275588000 3.9418
1275595200 3.9418
1275602400 3.9418
1275609600 3.9418
1275616800 3.9418
1275624000 3.9418
1275631200 3.9418
1275638400 3.9418
1275645600 3.9418
1275652800 3.9418
1275660000 3.9418
1275667200 3.9418
1275674400 3.9418
1275681600 3.9418
1275688800 3.9418
1275696000 3.9418
1275703200 3.9418
1275710400 3.9418
1275717600 3.9418
1275724800 3.9418
1275732000 3.9418
1275739200 3.9418
1275746400 3.9418
1275753600 3.9418
1275760800 3.9418
1275768000 3.9418
1275775200 3.9418
1275782400 3.9418
1275789600 3.9418
1275796800 3.9418
1275804000 3.9418
1275811200 3.9418
1275818400 3.9418
1275825600 3.9418
1275832800 3.9418
1275840000 3.9418
1275847200 3.9418
1275854400 3.9418
1275861600 3.9418
1275868800 3.9418
1275876000 3.9418
1275883200 3.9418
1275890400 3.9418
1275897600 3.9418
1275904800 3.9418
1275912000 3.9418
1275919200 3.9418
1275926400 3.9418
1275933600 3.9418
1275940800 3.9418
1275948000 3.9418
1275955200 3.9418
1275962400 3.9418
1275969600 3.9418
1275976800 3.9418
1275984000 3.9418
1275991200 3.9418
1275998400 3.9418
1276005600 3.9418
1276012800 3.9418
1276020000 3.9418
1276027200 3.9418
1276034400 3.9418
1276041600 3.9418
1276048800 3.9418
1276056000 3.9418
1276063200 3.9418
1276070400 3.9418
1276077600 3.9418
1276084800 3.9418
1276092000 3.9418
1276099200 3.9418
1276106400 3.9418
1276113600 3.9418
1276120800 3.9418
1276128000 3.9418
1276135200 3.9418
1276142400 3.9418
1276149600 3.9418
1276156800 3.9418
1276164000 3.9418
1276171200 3.9418
1276178400 3.9418
1276185600 3.9418
1276192800 3.9418
1276200000 3.9418
1276207200 3.9418
1276214400 3.9418
1276221600 3.9418
1276228800 3.9418
1276236000 3.9418
1276243200 3.9418
1276250400 3.9418
1276257600 3.9418
1276264800 3.9418
1276272000 3.9418
1276279200 3.9418
1276286400 3.9418
1276293600 3.9418
1276300800 3.9418
1276308000 3.9418
1276315200 3.9418
1276322400 3.9418
1276329600 3.9418
1276336800 3.9418
1276344000 3.9418
1276351200 3.9418
1276358400 3.9418
1276365600 3.9418
1276372800 3.9418
1276380000 3.9418
1276387200 3.9418
1276394400 3.9418
1276401600 3.9418
1276408800 3.9418
1276416000 3.9418
1276423200 3.9418
1276430400 3.9418
1276437600 3.9418
1276444800 3.9418
1276452000 3.9418
1276459200 3.9418
1276466400 3.9418
1276473600 3.9418
1276480800 3.9418
1276488000 3.9418
1276495200 3.9418
1276502400 3.9418
1276509600 3.9418
1276516800 3.9418
1276524000 3.9418
1276531200 3.9418
1276538400 3.9418
1276545600 3.9418
1276552800 3.9418
1276560000 3.9418
1276567200 3.9418
1276574400 3.9418
1276581600 3.9418
1276588800 3.9418
1276596000 3.9418
1276603200 3.9418
1276610400 3.9418
1276617600 3.9418
1276624800 3.9418
1276632000 3.9418
1276639200 3.9418
1276646400 3.9418
1276653600 3.9418
1276660800 3.9418
1276668000 3.9418
1276675200 3.9418
1276682400 3.9418
1276689600 3.9418
1276696800 3.9418
1276704000 3.9418
1276711200 3.9418
1276718400 3.9418
1276725600 3.9418
1276732800 3.9418
1276740000 3.9418
1276747200 3.9418
1276754400 3.9418
1276761600 3.9418
1276768800 3.9418
1276776000 3.9418
1276783200 3.9418
1276790400 3.9418
1276797600 3.9418
1276804800 3.9418
1276812000 3.9418
1276819200 3.9418
1276826400 3.9418
1276833600 3.9418
1276840800 3.9418
1276848000 3.9418
1276855200 3.9418
1276862400 3.9418
1276869600 3.9418
1276876800 3.9418
1276884000 3.9418
1276891200 3.9418
1276898400 3.9418
1276905600 3.9418
1276912800 3.9419
1276920000 3.9418
1276927200 3.9418
1276934400 3.9418
1276941600 3.9418
1276948800 3.9418
1276956000 3.9418
1276963200 3.9418
1276970400 3.9418
1276977600 3.9418
1276984800 3.9418
1276992000 3.9418
1276999200 3.9418
1277006400 3.9418
1277013600 3.9418
1277020800 3.9418
1277028000 3.9418
1277035200 3.9418
1277042400 3.9418
1277049600 3.9418
1277056800 3.9418
1277064000 3.9418
1277071200 3.9418
1277078400 3.9418
1277085600 3.9418
1277092800 3.9418
1277100000 3.9418
1277107200 3.9418
1277114400 3.9418
1277121600 3.9418
1277128800 3.9418
1277136000 3.9418
1277143200 3.9418
1277150400 3.9418
1277157600 3.9418
1277164800 3.9418
1277172000 3.9418
1277179200 3.9418
1277186400 3.9418
1277193600 3.9418
1277200800 3.9418
1277208000 3.9418
1277215200 3.9418
1277222400 3.9418
1277229600 3.9418
1277236800 3.9418
1277244000 3.9418
1277251200 3.9418
1277258400 3.9418
1277265600 3.9418
1277272800 3.9418
1277280000 3.9418
1277287200 3.9418
1277294400 3.9418
1277301600 3.9418
1277308800 3.9418
1277316000 3.9418
1277323200 3.9418
1277330400 3.9418
1277337600 3.9418
1277344800 3.9418
1277352000 3.9418
1277359200 3.9418
1277366400 3.9418
1277373600 3.9418
1277380800 3.9418
1277388000 3.9418
1277395200 3.9418
1277402400 3.9418
1277409600 3.9418
1277416800 3.9418
1277424000 3.9419
1277431200 3.9418
1277438400 3.9418
1277445600 3.9418
1277452800 3.9418
1277460000 3.9418
1277467200 3.9418
1277474400 3.9418
1277481600 3.9418
1277488800 3.9418
1277496000 3.9418
1277503200 3.9418
1277510400 3.9418
1277517600 3.9418
1277524800 3.9418
1277532000 3.9418
1277539200 3.9418
1277546400 3.9418
1277553600 3.9418
1277560800 3.9418
1277568000 3.9418
1277575200 3.9418
1277582400 3.9418
1277589600 3.9418
1277596800 3.9418
1277604000 3.9418
1277611200 3.9418
1277618400 3.9418
1277625600 3.9418
1277632800 3.9418
1277640000 3.9418
1277647200 3.9418
1277654400 3.9418
1277661600 3.9418
1277668800 3.9418
1277676000 3.9418
1277683200 3.9418
1277690400 3.9418
1277697600 3.9418
1277704800 3.9418
1277712000 3.9418
1277719200 3.9418
1277726400 3.9418
1277733600 3.9418
1277740800 3.9418
1277748000 3.9418
1277755200 3.9418
1277762400 3.9418
1277769600 3.9418
1277776800 3.9418
1277784000 3.9418
1277791200 3.9418
1277798400 3.9418
1277805600 3.9418
1277812800 3.9418
1277820000 3.9418
1277827200 3.9418
1277834400 3.9418
1277841600 3.9418
1277848800 3.9418
1277856000 3.9418
1277863200 3.9418
1277870400 3.9418
1277877600 3.9418
1277884800 3.9418
1277892000 3.9418
1277899200 3.9418
1277906400 3.9418
1277913600 3.9418
1277920800 3.9418
1277928000 3.9983
1277935200 3.9983
1277942400 3.9983
1277949600 3.9983
1277956800 3.9983
1277964000 3.9983
1277971200 3.9983
1277978400 3.9983
1277985600 3.9983
1277992800 3.9983
1278000000 3.9983
1278007200 3.9983
1278014400 3.9983
1278021600 3.9983
1278028800 3.9983
1278036000 3.9983
1278043200 3.9983
1278050400 3.9983
1278057600 3.9983
1278064800 3.9983
1278072000 3.9983
1278079200 3.9983
1278086400 3.9983
1278093600 3.9983
1278100800 3.9983
1278108000 3.9983
1278115200 3.9983
1278122400 3.9983
1278129600 3.9983
1278136800 3.9983
1278144000 3.9983
1278151200 3.9983
1278158400 3.9983
1278165600 3.9983
1278172800 3.9983
1278180000 3.9983
1278187200 3.9983
1278194400 3.9983
1278201600 3.9983
1278208800 3.9983
1278216000 3.9983
1278223200 3.9983
1278230400 3.9983
1278237600 3.9983
1278244800 3.9983
1278252000 3.9983
1278259200 3.9983
1278266400 3.9983
1278273600 3.9983
1278280800 3.9983
1278288000 3.9983
1278295200 3.9983
1278302400 3.9983
1278309600 3.9983
1278316800 3.9983
1278324000 3.9983
1278331200 3.9983
1278338400 3.9983
1278345600 3.9983
1278352800 3.9983
1278360000 3.9983
1278367200 3.9983
1278374400 3.9983
1278381600 3.9983
1278388800 3.9983
1278396000 3.9983
1278403200 3.9983
1278410400 3.9983
1278417600 3.9983
1278424800 3.9983
1278432000 3.9983
1278439200 3.9983
1278446400 3.9983
1278453600 3.9983
1278460800 3.3855
1278468000 3.3851
1278475200 3.3852
1278482400 3.3852
1278489600 3.3851
1278496800 3.3850
1278504000 3.3851
1278511200 3.3853
1278518400 3.3851
1278525600 3.3851
1278532800 3.3851
1278540000 3.3851
1278547200 3.3851
1278554400 3.3851
1278561600 3.3851
1278568800 3.3850
1278576000 3.3850
1278583200 3.3852
1278590400 3.3852
1278597600 3.3852
1278604800 3.3852
1278612000 3.3852
1278619200 3.3852
1278626400 3.3852
1278633600 3.3855
1278640800 3.3852
1278648000 3.3854
1278655200 3.3851
1278662400 3.3850
1278669600 3.3850
1278676800 3.3850
1278684000 3.3852
1278691200 3.3851
1278698400 3.3851
1278705600 3.3852
1278712800 3.3851
1278720000 3.3852
1278727200 3.3852
1278734400 3.3852
1278741600 3.3852
1278748800 3.3851
1278756000 3.3851
1278763200 3.3851
1278770400 3.3852
1278777600 3.3852
1278784800 3.3853
1278792000 3.3851
1278799200 3.3852
1278806400 3.3852
1278813600 3.3852
1278820800 3.3855
1278828000 3.3852
1278835200 3.3852
1278842400 3.3851
1278849600 3.3852
1278856800 3.3852
1278864000 3.3852
1278871200 3.3852
1278878400 3.3852
1278885600 3.3853
1278892800 3.3851
1278900000 3.3851
1278907200 3.3851
1278914400 3.3851
1278921600 3.3851
1278928800 3.3850
1278936000 3.3850
1278943200 3.3851
1278950400 3.3853
1278957600 3.3853
1278964800 3.3851
1278972000 3.3851
1278979200 3.3852
1278986400 3.3852
1278993600 3.3853
1279000800 3.3853
1279008000 3.3853
1279015200 3.3854
1279022400 3.3852
1279029600 3.3852
1279036800 3.3852
1279044000 3.3852
1279051200 3.3852
1279058400 3.3852
1279065600 3.3852
1279072800 3.3852
1279080000 3.3852
1279087200 3.3852
1279094400 3.3852
1279101600 3.3852
1279108800 3.3852
1279116000 3.3852
1279123200 3.3852
1279130400 3.3852
1279137600 3.3852
1279144800 3.3851
1279152000 3.3850
1279159200 3.3850
1279166400 3.3850
1279173600 3.3850
1279180800 3.3849
1279188000 3.3849
1279195200 3.3850
1279202400 3.3852
1279209600 3.3850
1279216800 3.3849
1279224000 3.3850
1279231200 3.3850
1279238400 3.3857
1279245600 3.3856
1279252800 3.3850
1279260000 3.3850
1279267200 3.3850
1279274400 3.3849
1279281600 3.3849
1279288800 3.3849
1279296000 3.3849
1279303200 3.3848
1279310400 3.3847
1279317600 3.3849
1279324800 3.3849
1279332000 3.3849
1279339200 3.3849
1279346400 3.3848
1279353600 3.3848
1279360800 3.3849
1279368000 3.3848
1279375200 3.3848
1279382400 3.3849
1279389600 3.3849
1279396800 3.3849
1279404000 3.3849
1279411200 3.3849
1279418400 3.3849
1279425600 3.3849
1279432800 3.3849
1279440000 3.3852
1279447200 3.3852
1279454400 3.3852
1279461600 3.3850
1279468800 3.3850
1279476000 3.3850
1279483200 3.3851
1279490400 3.3851
1279497600 3.3851
1279504800 3.3851
1279512000 3.3850
1279519200 3.3851
1279526400 3.3851
1279533600 3.3851
1279540800 3.3851
1279548000 3.3851
1279555200 3.3852
1279562400 3.3852
1279569600 3.3852
1279576800 3.3852
1279584000 3.3852
1279591200 3.3852
1279598400 3.3851
1279605600 3.3852
1279612800 3.3861
1279620000 3.3861
1279627200 3.3861
1279634400 3.3861
1279641600 3.3862
1279648800 3.3866
1279656000 3.3866
1279663200 3.3861
1279670400 3.3862
1279677600 3.3862
1279684800 3.3863
1279692000 3.3863
1279699200 3.3862
1279706400 3.3863
1279713600 3.3862
1279720800 3.3862
1279728000 3.3861
1279735200 3.3863
1279742400 3.3859
1279749600 3.3859
1279756800 3.3860
1279764000 3.3858
1279771200 3.3858
1279778400 3.3859
1279785600 3.3858
1279792800 3.3858
1279800000 3.3859
1279807200 3.3858
1279814400 3.3861
1279821600 3.3865
1279828800 3.3862
1279836000 3.3862
1279843200 3.3862
1279850400 3.3861
1279857600 3.3863
1279864800 3.3862
1279872000 3.3861
1279879200 3.3862
1279886400 3.3861
1279893600 3.3862
1279900800 3.3861
1279908000 3.3861
1279915200 3.3865
1279922400 3.3865
1279929600 3.3861
1279936800 3.3862
1279944000 3.3861
1279951200 3.3861
1279958400 3.3860
1279965600 3.3860
1279972800 3.3860
1279980000 3.3859
1279987200 3.3859
1279994400 3.3859
1280001600 3.3859
1280008800 3.3859
1280016000 3.3860
1280023200 3.3860
1280030400 3.3858
1280037600 3.3860
1280044800 3.3860
1280052000 3.3860
1280059200 3.3859
1280066400 3.3860
1280073600 3.3860
1280080800 3.3860
1280088000 3.3859
1280095200 3.3859
1280102400 3.3859
1280109600 3.3860
1280116800 3.3859
1280124000 3.3860
1280131200 3.3860
1280138400 3.3860
1280145600 3.3860
1280152800 3.3859
1280160000 3.3860
1280167200 3.3859
1280174400 3.3859
1280181600 3.3860
1280188800 3.3861
1280196000 3.3862
1280203200 3.3862
1280210400 3.3862
1280217600 3.3863
1280224800 3.3862
1280232000 3.3861
1280239200 3.3864
1280246400 3.3862
1280253600 3.3862
1280260800 3.3863
1280268000 3.3862
1280275200 3.3863
1280282400 3.3862
1280289600 3.3862
1280296800 3.3862
1280304000 3.3862
1280311200 3.3862
1280318400 3.3863
1280325600 3.3864
1280332800 3.3863
1280340000 3.3863
1280347200 3.3863
1280354400 3.3864
1280361600 3.3863
1280368800 3.3863
1280376000 3.3935
1280383200 3.3934
1280390400 3.3935
1280397600 3.3933
1280404800 3.3863
1280412000 3.3864
1280419200 3.3863
1280426400 3.3863
1280433600 3.3864
1280440800 3.3867
1280448000 3.3863
1280455200 3.3865
1280462400 3.3863
1280469600 3.3863
1280476800 3.3863
1280484000 3.3863
1280491200 3.3862
1280498400 3.3862
1280505600 3.3862
1280512800 3.3861
1280520000 3.3861
1280527200 3.3861
1280534400 3.3862
1280541600 3.3863
1280548800 3.3861
1280556000 3.3861
1280563200 3.3862
1280570400 3.3861
1280577600 3.3861
1280584800 3.3861
1280592000 3.3862
1280599200 3.3861
1280606400 3.3863
1280613600 3.3864
1280620800 3.3864
1280628000 3.3863
1280635200 3.3861
1280642400 3.3861
1280649600 3.3861
1280656800 3.3861
1280664000 3.3861
1280671200 3.3861
1280678400 3.3861
1280685600 3.3861
1280692800 3.3861
1280700000 3.3862
1280707200 3.3861
1280714400 3.3861
1280721600 3.3861
1280728800 3.3861
1280736000 3.3863
1280743200 3.3863
1280750400 3.3860
1280757600 3.3861
1280764800 3.3861
1280772000 3.3864
1280779200 3.3861
1280786400 3.3863
1280793600 3.3861
1280800800 3.3861
1280808000 3.3865
1280815200 3.3862
1280822400 3.3863
1280829600 3.3862
1280836800 3.3861
1280844000 3.3862
1280851200 3.3863
1280858400 3.3863
1280865600 3.3864
1280872800 3.3862
1280880000 3.3862
1280887200 3.3860
1280894400 3.3859
1280901600 3.3862
1280908800 3.3860
1280916000 3.3862
1280923200 3.3861
1280930400 3.3862
1280937600 3.3861
1280944800 3.3861
1280952000 3.3861
1280959200 3.3862
1280966400 3.3861
1280973600 3.3861
1280980800 3.3861
1280988000 3.3862
1280995200 3.3861
1281002400 3.3860
1281009600 3.3860
1281016800 3.3860
1281024000 3.3861
1281031200 3.3861
1281038400 3.3860
1281045600 3.3860
1281052800 3.3861
1281060000 3.3860
1281067200 3.3862
1281074400 3.3861
1281081600 3.3861
1281088800 3.3861
1281096000 3.3861
1281103200 3.3860
1281110400 3.3856
1281117600 3.3856
1281124800 3.3856
1281132000 3.3856
1281139200 3.3856
1281146400 3.3857
1281153600 3.3857
1281160800 3.3857
1281168000 3.3857
1281175200 3.3856
1281182400 3.3857
1281189600 3.3857
1281196800 3.3857
1281204000 3.3857
1281211200 3.3856
1281218400 3.3858
1281225600 3.3857
1281232800 3.3857
1281240000 3.3858
1281247200 3.3857
1281254400 3.3858
1281261600 3.3858
1281268800 3.3856
1281276000 3.3857
1281283200 3.3859
1281290400 3.3857
1281297600 3.3857
1281304800 3.3857
1281312000 3.3858
1281319200 3.3859
1281326400 3.3858
1281333600 3.3858
1281340800 3.3858
1281348000 3.3859
1281355200 3.3856
1281362400 3.3857
1281369600 3.3857
1281376800 3.3856
1281384000 3.3856
1281391200 3.3858
1281398400 3.3857
1281405600 3.3861
1281412800 3.3857
1281420000 3.3857
1281427200 3.3857
1281434400 3.3859
1281441600 3.3858
1281448800 3.3858
1281456000 3.3858
1281463200 3.3859
1281470400 3.3859
1281477600 3.3859
1281484800 3.3859
1281492000 3.3863
1281499200 3.3857
1281506400 3.3857
1281513600 3.3856
1281520800 3.3857
1281528000 3.3858
1281535200 3.3865
1281542400 3.3864
1281549600 3.3864
1281556800 3.3864
1281564000 3.3864
1281571200 3.3863
1281578400 3.3864
1281585600 3.3864
1281592800 3.3864
1281600000 3.3864
1281607200 3.3869
1281614400 3.3865
1281621600 3.3869
1281628800 3.3865
1281636000 3.3865
1281643200 3.3865
1281650400 3.3865
1281657600 3.3865
1281664800 3.3865
1281672000 3.3865
1281679200 3.3865
1281686400 3.3865
1281693600 3.3866
1281700800 3.3866
1281708000 3.3869
1281715200 3.3866
1281722400 3.3865
1281729600 3.3865
1281736800 3.3866
1281744000 3.3866
1281751200 3.3866
1281758400 3.3865
1281765600 3.3865
1281772800 3.3865
1281780000 3.3865
1281787200 3.3865
1281794400 3.3865
1281801600 3.3866
1281808800 3.3865
1281816000 3.3866
1281823200 3.3866
1281830400 3.3866
1281837600 3.3866
1281844800 3.3866
1281852000 3.3865
1281859200 3.3865
1281866400 3.3866
1281873600 3.3866
1281880800 3.3866
1281888000 3.3866
1281895200 3.3866
1281902400 3.3866
1281909600 3.3866
1281916800 3.3866
1281924000 3.3866
1281931200 3.3865
1281938400 3.3865
1281945600 3.3865
1281952800 3.3867
1281960000 3.3866
1281967200 3.3866
1281974400 3.3866
1281981600 3.3866
1281988800 3.3867
1281996000 3.3866
1282003200 3.3866
1282010400 3.3866
1282017600 3.3866
1282024800 3.3864
1282032000 3.3863
1282039200 3.3864
1282046400 3.3863
1282053600 3.3862
1282060800 3.3862
1282068000 3.3862
1282075200 3.3862
1282082400 3.3862
1282089600 3.3862
1282096800 3.3862
1282104000 3.3862
1282111200 3.3861
1282118400 3.3862
1282125600 3.3862
1282132800 3.3861
1282140000 3.3862
1282147200 3.3861
1282154400 3.3861
1282161600 3.3862
1282168800 3.3863
1282176000 3.3863
1282183200 3.3862
1282190400 3.3862
1282197600 3.3862
1282204800 3.3865
1282212000 3.3862
1282219200 3.3862
1282226400 3.3862
1282233600 3.3875
1282240800 3.3875
1282248000 3.3875
1282255200 3.3874
1282262400 3.3874
1282269600 3.3874
1282276800 3.3878
1282284000 3.3874
1282291200 3.3873
1282298400 3.3861
1282305600 3.3861
1282312800 3.3861
1282320000 3.3865
1282327200 3.3860
1282334400 3.3861
1282341600 3.3861
1282348800 3.3861
1282356000 3.3860
1282363200 3.3859
1282370400 3.3860
1282377600 3.3859
1282384800 3.3859
1282392000 3.3859
1282399200 3.3860
1282406400 3.3859
1282413600 3.3859
1282420800 3.3859
1282428000 3.3859
1282435200 3.3860
1282442400 3.3861
1282449600 3.3859
1282456800 3.3860
1282464000 3.3859
1282471200 3.3859
1282478400 3.3860
1282485600 3.3859
1282492800 3.3860
1282500000 3.3859
1282507200 3.3859
1282514400 3.3859
1282521600 3.3859
1282528800 3.3859
1282536000 3.3859
1282543200 3.3860
1282550400 3.3873
1282557600 3.3874
1282564800 3.3876
1282572000 3.3876
1282579200 3.3876
1282586400 3.3876
1282593600 3.3876
1282600800 3.3876
1282608000 3.3877
1282615200 3.3877
1282622400 3.3877
1282629600 3.3877
1282636800 3.3876
1282644000 3.3877
1282651200 3.3877
1282658400 3.3875
1282665600 3.3875
1282672800 3.3873
1282680000 3.3874
1282687200 3.3874
1282694400 3.3874
1282701600 3.3874
1282708800 3.3874
1282716000 3.3876
1282723200 3.3875
1282730400 3.3875
1282737600 3.3875
1282744800 3.3875
1282752000 3.3874
1282759200 3.3876
1282766400 3.3877
1282773600 3.3876
1282780800 3.3875
1282788000 3.3875
1282795200 3.3874
1282802400 3.3875
1282809600 3.3874
1282816800 3.3875
1282824000 3.3882
1282831200 3.3881
1282838400 3.3880
1282845600 3.3880
1282852800 3.3881
1282860000 3.3452
1282867200 3.3451
1282874400 3.3451
1282881600 3.3451
1282888800 3.3451
1282896000 3.3452
1282903200 3.3451
1282910400 3.3451
1282917600 3.3451
1282924800 3.3451
1282932000 3.3451
1282939200 3.3452
1282946400 3.4456
1282953600 3.3452
1282960800 3.3451
1282968000 3.3451
1282975200 3.3452
1282982400 3.3450
1282989600 3.3450
1282996800 3.3449
1283004000 3.3449
1283011200 3.3450
1283018400 3.3450
1283025600 3.3451
1283032800 3.3452
1283040000 3.3452
1283047200 3.3452
1283054400 3.3452
1283061600 3.3452
1283068800 3.3452
1283076000 3.3451
1283083200 3.3453
1283090400 3.3455
1283097600 3.3452
1283104800 3.3452
1283112000 3.3452
1283119200 3.3452
1283126400 3.3452
1283133600 3.3451
1283140800 3.3452
1283148000 3.3452
1283155200 3.3452
1283162400 3.3451
1283169600 3.3452
1283176800 3.3452
1283184000 3.3453
1283191200 3.3452
1283198400 3.3464
1283205600 3.3452
1283212800 3.3451
1283220000 3.3452
1283227200 3.3451
1283234400 3.3452
1283241600 3.3452
1283248800 3.3452
1283256000 3.3452
1283263200 3.3452
1283270400 3.3453
1283277600 3.3454
1283284800 3.3454
1283292000 3.3457
1283299200 3.3454
1283306400 3.3453
1283313600 3.3453
1283320800 3.3453
1283328000 3.3449
1283335200 3.3454
1283342400 3.3453
1283349600 3.3453
1283356800 3.3452
1283364000 3.4282
1283371200 3.3453
1283378400 3.3458
1283385600 3.3457
1283392800 3.3457
1283400000 3.3451
1283407200 3.4878
1283414400 3.3452
1283421600 3.3453
1283428800 3.3452
1283436000 3.3455
1283443200 3.3451
1283450400 3.3451
1283457600 3.3452
1283464800 3.3452
1283472000 3.3453
1283479200 3.3453
1283486400 3.3452
1283493600 3.3452
1283500800 3.3453
1283508000 3.3453
1283515200 3.3453
1283522400 3.3453
1283529600 3.3453
1283536800 3.3453
1283544000 3.3453
1283551200 3.3453
1283558400 3.3452
1283565600 3.3452
1283572800 3.3453
1283580000 3.3453
1283587200 3.3453
1283594400 3.3451
1283601600 3.3452
1283608800 3.3451
1283616000 3.3452
1283623200 3.3452
1283630400 3.3451
1283637600 3.3452
1283644800 3.3452
1283652000 3.3452
1283659200 3.3452
1283666400 3.3448
1283673600 3.3452
1283680800 3.3452
1283688000 3.3452
1283695200 3.3449
1283702400 3.3452
1283709600 3.3452
1283716800 3.3457
1283724000 3.3449
1283731200 3.3448
1283738400 3.3449
1283745600 3.3448
1283752800 3.3452
1283760000 3.3452
1283767200 3.3449
1283774400 3.3452
1283781600 3.3454
1283788800 3.3452
1283796000 3.3449
1283803200 3.3453
1283810400 3.3456
1283817600 3.3448
1283824800 3.3454
1283832000 3.3453
1283839200 3.3452
1283846400 3.3453
1283853600 3.3455
1283860800 3.3454
1283868000 3.3453
1283875200 3.3452
1283882400 3.3454
1283889600 3.3569
1283896800 3.3459
1283904000 3.3457
1283911200 3.3457
1283918400 3.3454
1283925600 3.3454
1283932800 3.3458
1283940000 3.3454
1283947200 3.3448
1283954400 3.3456
1283961600 3.3454
1283968800 3.3456
1283976000 3.3452
1283983200 3.3453
1283990400 3.3449
1283997600 3.3453
1284004800 3.3453
1284012000 3.3452
1284019200 3.3451
1284026400 3.3448
1284033600 3.3449
1284040800 3.3453
1284048000 3.3455
1284055200 3.3453
1284062400 3.3453
1284069600 3.3459
1284076800 3.3457
1284084000 3.3450
1284091200 3.3449
1284098400 3.3436
1284105600 3.3440
1284112800 3.3441
1284120000 3.3442
1284127200 3.3440
1284134400 3.3441
1284141600 3.3441
1284148800 3.3441
1284156000 3.3441
1284163200 3.3441
1284170400 3.3441
1284177600 3.3441
1284184800 3.3444
1284192000 3.3441
1284199200 3.3441
1284206400 3.3441
1284213600 3.3441
1284220800 3.3441
1284228000 3.3441
1284235200 3.3441
1284242400 3.3441
1284249600 3.3441
1284256800 3.3441
1284264000 3.3441
1284271200 3.3441
1284278400 3.3441
1284285600 3.3441
1284292800 3.3441
1284300000 3.3441
1284307200 3.3441
1284314400 3.3441
1284321600 3.3441
1284328800 3.3441
1284336000 3.3442
1284343200 3.3442
1284350400 3.3441
1284357600 3.3441
1284364800 3.3441
1284372000 3.3441
1284379200 3.3441
1284386400 3.3441
1284393600 3.3441
1284400800 3.3441
1284408000 3.3441
1284415200 3.3441
1284422400 3.3441
1284429600 3.3441
1284436800 3.3440
1284444000 3.3440
1284451200 3.3440
1284458400 3.3440
1284465600 3.3440
1284472800 3.3440
1284480000 3.3440
1284487200 3.3440
1284494400 3.3441
1284501600 3.3441
1284508800 3.3441
1284516000 3.3440
1284523200 3.3439
1284530400 3.3440
1284537600 3.3441
1284544800 3.3440
1284552000 3.3439
1284559200 3.3436
1284566400 3.3234
1284573600 3.3247
1284580800 3.3248
1284588000 3.3246
1284595200 3.3247
1284602400 3.3247
1284609600 3.3247
1284616800 3.3248
1284624000 3.3243
1284631200 3.3247
1284638400 3.3247
1284645600 3.3246
1284652800 3.3246
1284660000 3.3246
1284667200 3.3246
1284674400 3.3246
1284681600 3.3246
1284688800 3.3246
1284696000 3.3246
1284703200 3.3248
1284710400 3.3246
1284717600 3.3249
1284724800 3.3249
1284732000 3.3249
1284739200 3.3250
1284746400 3.3249
1284753600 3.3249
1284760800 3.3248
1284768000 3.3248
1284775200 3.3208
1284782400 3.3208
1284789600 3.3208
1284796800 3.3208
1284804000 3.3232
1284811200 3.3232
1284818400 3.3232
1284825600 3.3232
1284832800 3.3232
1284840000 3.3232
1284847200 3.3232
1284854400 3.3234
1284861600 3.3233
1284868800 3.3232
1284876000 3.3232
1284883200 3.3232
1284890400 3.3232
1284897600 3.3232
1284904800 3.3232
1284912000 3.3232
1284919200 3.3232
1284926400 3.3231
1284933600 3.3232
1284940800 3.3231
1284948000 3.3232
1284955200 3.3233
1284962400 3.3229
1284969600 3.3229
1284976800 3.3232
1284984000 3.3232
1284991200 3.3232
1284998400 3.3232
1285005600 3.3232
1285012800 3.3233
1285020000 3.3233
1285027200 3.3233
1285034400 3.3233
1285041600 3.3233
1285048800 3.3232
1285056000 3.3234
1285063200 3.3233
1285070400 3.3234
1285077600 3.3234
1285084800 3.3233
1285092000 3.3233
1285099200 3.3233
1285106400 3.3233
1285113600 3.3237
1285120800 3.3235
1285128000 3.3232
1285135200 3.3232
1285142400 3.3233
1285149600 3.3233
1285156800 3.3234
1285164000 3.3233
1285171200 3.3234
1285178400 3.3233
1285185600 3.3233
1285192800 3.3233
1285200000 3.3233
1285207200 3.3233
1285214400 3.3233
1285221600 3.4064
1285228800 3.4064
1285236000 3.4064
1285243200 3.4064
1285250400 3.4065
1285257600 3.4065
1285264800 3.4079
1285272000 3.4067
1285279200 3.4067
1285286400 3.3235
1285293600 3.3235
1285300800 3.3236
1285308000 3.3238
1285315200 3.3235
1285322400 3.3234
1285329600 3.3234
1285336800 3.3234
1285344000 3.3234
1285351200 3.3234
1285358400 3.3233
1285365600 3.3234
1285372800 3.3234
1285380000 3.3234
1285387200 3.3236
1285394400 3.3234
1285401600 3.3234
1285408800 3.3235
1285416000 3.3234
1285423200 3.3234
1285430400 3.3234
1285437600 3.3234
1285444800 3.3238
1285452000 3.3234
1285459200 3.3234
1285466400 3.3234
1285473600 3.3234
1285480800 3.3234
1285488000 3.3234
1285495200 3.3234
1285502400 3.3234
1285509600 3.3234
1285516800 3.3234
1285524000 3.3234
1285531200 3.3234
1285538400 3.3234
1285545600 3.3234
1285552800 3.3234
1285560000 3.3234
1285567200 3.3235
1285574400 3.3234
1285581600 3.3234
1285588800 3.3234
1285596000 3.3235
1285603200 3.3236
1285610400 3.3236
1285617600 3.3236
1285624800 3.3236
1285632000 3.3236
1285639200 3.3236
1285646400 3.3236
1285653600 3.3236
1285660800 3.3236
1285668000 3.3236
1285675200 3.3238
1285682400 3.3237
1285689600 3.3235
1285696800 3.3235
1285704000 3.3235
1285711200 3.3235
1285718400 3.3235
1285725600 3.3237
1285732800 3.3235
1285740000 3.3235
1285747200 3.3235
1285754400 3.3235
1285761600 3.3235
1285768800 3.3235
1285776000 3.3236
1285783200 3.3236
1285790400 3.3236
1285797600 3.3237
1285804800 3.3237
1285812000 3.3236
1285819200 3.3237
1285826400 3.3237
1285833600 3.3235
1285840800 3.3236
1285848000 3.3236
1285855200 3.3236
1285862400 3.3236
1285869600 3.3236
1285876800 3.3235
1285884000 3.3234
1285891200 3.3236
1285898400 3.3235
1285905600 3.3236
1285912800 3.3236
1285920000 3.3236
1285927200 3.3236
1285934400 3.3236
1285941600 3.3236
1285948800 3.3236
1285956000 3.3236
1285963200 3.3236
1285970400 3.3236
1285977600 3.3236
1285984800 3.3236
1285992000 3.3237
1285999200 3.3236
1286006400 3.3236
1286013600 3.3237
1286020800 3.3237
1286028000 3.3237
1286035200 3.3238
1286042400 3.3236
1286049600 3.3236
1286056800 3.3236
1286064000 3.3236
1286071200 3.3236
1286078400 3.3236
1286085600 3.3235
1286092800 3.3235
1286100000 3.3236
1286107200 3.3236
1286114400 3.3236
1286121600 3.3236
1286128800 3.3236
1286136000 3.3236
1286143200 3.3237
1286150400 3.3237
1286157600 3.3236
1286164800 3.3237
1286172000 3.3236
1286179200 3.3234
1286186400 3.3235
1286193600 3.3235
1286200800 3.3236
1286208000 3.3236
1286215200 3.3236
1286222400 3.3235
1286229600 3.3235
1286236800 3.3235
1286244000 3.3235
1286251200 3.3231
1286258400 3.3238
1286265600 3.3231
1286272800 3.3235
1286280000 3.3237
1286287200 3.3232
1286294400 3.3233
1286301600 3.3238
1286308800 3.3232
1286316000 3.3231
1286323200 3.3231
1286330400 3.3231
1286337600 3.3231
1286344800 3.3238
1286352000 3.3240
1286359200 3.3238
1286366400 3.3237
1286373600 3.3231
1286380800 3.3235
1286388000 3.3247
1286395200 3.3246
1286402400 3.3235
1286409600 3.3238
1286416800 3.3237
1286424000 3.3231
1286431200 3.3231
1286438400 3.3239
1286445600 3.3239
1286452800 3.3237
1286460000 3.3231
1286467200 3.3234
1286474400 3.3231
1286481600 3.3235
1286488800 3.3236
1286496000 3.3235
1286503200 3.3237
1286510400 3.3243
1286517600 3.3242
1286524800 3.3234
1286532000 3.3234
1286539200 3.3235
1286546400 3.3235
1286553600 3.3235
1286560800 3.3236
1286568000 3.3236
1286575200 3.3242
1286582400 3.3241
1286589600 3.3241
1286596800 3.3241
1286604000 3.3243
1286611200 3.3242
1286618400 3.3242
1286625600 3.3242
1286632800 3.3242
1286640000 3.3242
1286647200 3.3243
1286654400 3.3242
1286661600 3.3243
1286668800 3.3243
1286676000 3.3242
1286683200 3.3242
1286690400 3.3242
1286697600 3.3242
1286704800 3.3243
1286712000 3.3242
1286719200 3.3242
1286726400 3.3242
1286733600 3.3243
1286740800 3.3243
1286748000 3.3244
1286755200 3.3247
1286762400 3.3247
1286769600 3.3247
1286776800 3.3247
1286784000 3.3247
1286791200 3.3247
1286798400 3.3249
1286805600 3.3249
1286812800 3.3249
1286820000 3.3251
1286827200 3.3249
1286834400 3.3249
1286841600 3.3252
1286848800 3.3251
1286856000 3.3251
1286863200 3.3252
1286870400 3.3252
1286877600 3.3252
1286884800 3.3252
1286892000 3.3252
1286899200 3.3252
1286906400 3.3252
1286913600 3.3253
1286920800 3.3253
1286928000 3.3272
1286935200 3.3272
1286942400 3.3269
1286949600 3.3268
1286956800 3.3264
1286964000 3.3271
1286971200 3.3262
1286978400 3.3261
1286985600 3.3260
1286992800 3.3261
1287000000 3.3267
1287007200 3.3262
1287014400 3.3262
1287021600 3.3266
1287028800 3.3266
1287036000 3.3266
1287043200 3.3267
1287050400 3.3267
1287057600 3.3266
1287064800 3.3267
1287072000 3.3266
1287079200 3.3267
1287086400 3.3267
1287093600 3.3268
1287100800 3.3266
1287108000 3.3266
1287115200 3.3267
1287122400 3.3267
1287129600 3.3267
1287136800 3.3267
1287144000 3.3266
1287151200 3.3270
1287158400 3.3270
1287165600 3.3268
1287172800 3.3267
1287180000 3.3267
1287187200 3.3268
1287194400 3.3267
1287201600 3.3267
1287208800 3.3267
1287216000 3.3267
1287223200 3.3267
1287230400 3.3268
1287237600 3.3268
1287244800 3.3268
1287252000 3.3267
1287259200 3.3268
1287266400 3.3268
1287273600 3.3268
1287280800 3.3268
1287288000 3.3268
1287295200 3.3267
1287302400 3.3269
1287309600 3.3269
1287316800 3.3269
1287324000 3.3269
1287331200 3.3269
1287338400 3.3269
1287345600 3.3269
1287352800 3.3269
1287360000 3.3269
1287367200 3.3269
1287374400 3.3269
1287381600 3.3270
1287388800 3.3269
1287396000 3.3268
1287403200 3.3268
1287410400 3.3268
1287417600 3.3268
1287424800 3.3269
1287432000 3.3269
1287439200 3.3271
1287446400 3.3270
1287453600 3.3270
1287460800 3.3269
1287468000 3.3272
1287475200 3.3270
1287482400 3.3270
1287489600 3.3270
1287496800 3.3270
1287504000 3.3271
1287511200 3.3272
1287518400 3.3272
1287525600 3.3271
1287532800 3.3271
1287540000 3.3271
1287547200 3.3270
1287554400 3.3271
1287561600 3.3271
1287568800 3.3271
1287576000 3.3271
1287583200 3.3270
1287590400 3.3259
1287597600 3.3259
1287604800 3.3680
1287612000 3.3680
1287619200 3.3680
1287626400 3.3679
1287633600 3.3680
1287640800 3.3680
1287648000 3.3680
1287655200 3.3680
1287662400 3.3680
1287669600 3.3680
1287676800 3.3679
1287684000 3.3686
1287691200 3.3685
1287698400 3.3265
1287705600 3.3261
1287712800 3.3261
1287720000 3.3261
1287727200 3.3262
1287734400 3.3262
1287741600 3.3262
1287748800 3.3261
1287756000 3.3260
1287763200 3.3260
1287770400 3.3260
1287777600 3.3259
1287784800 3.3260
1287792000 3.3264
1287799200 3.3260
1287806400 3.3260
1287813600 3.3260
1287820800 3.3265
1287828000 3.3260
1287835200 3.3260
1287842400 3.3262
1287849600 3.3260
1287856800 3.3261
1287864000 3.3260
1287871200 3.3261
1287878400 3.3260
1287885600 3.3264
1287892800 3.3249
1287900000 3.3261
1287907200 3.3260
1287914400 3.3260
1287921600 3.3260
1287928800 3.3260
1287936000 3.3242
1287943200 3.3242
1287950400 3.3242
1287957600 3.3243
1287964800 3.3243
1287972000 3.3243
1287979200 3.3243
1287986400 3.3239
1287993600 3.3239
1288000800 3.3240
1288008000 3.3240
1288015200 3.3241
1288022400 3.3240
1288029600 3.3240
1288036800 3.3240
1288044000 3.3240
1288051200 3.3240
1288058400 3.3240
1288065600 3.3240
1288072800 3.3240
1288080000 3.3245
1288087200 3.3244
1288094400 3.3244
1288101600 3.3245
1288108800 3.3245
1288116000 3.3245
1288123200 3.3245
1288130400 3.3245
1288137600 3.3245
1288144800 3.3246
1288152000 3.3247
1288159200 3.3247
1288166400 3.3248
1288173600 3.3248
1288180800 3.3254
1288188000 3.3248
1288195200 3.3247
1288202400 3.3249
1288209600 3.3249
1288216800 3.3248
1288224000 3.3248
1288231200 3.3249
1288238400 3.3249
1288245600 3.3248
1288252800 3.3249
1288260000 3.3249
1288267200 3.3248
1288274400 3.3250
1288281600 3.3250
1288288800 3.3251
1288296000 3.3250
1288303200 3.3250
1288310400 3.3248
1288317600 3.3250
1288324800 3.3241
1288332000 3.3239
1288339200 3.3238
1288346400 3.3239
1288353600 3.3240
1288360800 3.3240
1288368000 3.3240
1288375200 3.3240
1288382400 3.3239
1288389600 3.3240
1288396800 3.3240
1288404000 3.3240
1288411200 3.3239
1288418400 3.3238
1288425600 3.3238
1288432800 3.3238
1288440000 3.3237
1288447200 3.3240
1288454400 3.3237
1288461600 3.3238
1288468800 3.3238
1288476000 3.3238
1288483200 3.3239
1288490400 3.3238
1288497600 3.3235
1288504800 3.3239
1288512000 3.3237
1288519200 3.3237
1288526400 3.3237
1288533600 3.3240
1288540800 3.3234
1288548000 3.3235
1288555200 3.3236
1288562400 3.3235
1288569600 3.3235
1288576800 3.3235
1288584000 3.3235
1288591200 3.3236
1288598400 3.3235
1288605600 3.3236
1288612800 3.3235
1288620000 3.3236
1288627200 3.3236
1288634400 3.3238
1288641600 3.3239
1288648800 3.3238
1288656000 3.3237
1288663200 3.3237
1288670400 3.3239
1288684800 3.3233
1288692000 3.3240
1288699200 3.3239
1288706400 3.3239
1288713600 3.3240
1288720800 3.3241
1288728000 3.3240
1288735200 3.3241
1288742400 3.3242
1288749600 3.3232
1288756800 3.3232
1288764000 3.3234
1288771200 3.3233
1288778400 3.3232
1288785600 3.3230
1288792800 3.3231
1288800000 3.3232
1288807200 3.3232
1288814400 3.3232
1288821600 3.3233
1288828800 3.3232
1288836000 3.3231
1288843200 3.3234
1288850400 3.3233
1288857600 3.3233
1288864800 3.3234
1288872000 3.3233
1288879200 3.3233
1288886400 3.3232
1288893600 3.3231
1288900800 3.3232
1288908000 3.3231
1288915200 3.3231
1288922400 3.3232
1288929600 3.3236
1288936800 3.3229
1288944000 3.3231
1288951200 3.3229
1288958400 3.3233
1288965600 3.3236
1288972800 3.3230
1288980000 3.3229
1288987200 3.3234
1288994400 3.3228
1289001600 3.3227
1289008800 3.3228
1289016000 3.3231
1289023200 3.3231
1289030400 3.3231
1289037600 3.3227
1289044800 3.3227
1289052000 3.3224
1289059200 3.3228
1289066400 3.3224
1289073600 3.3227
1289080800 3.3242
1289088000 3.3268
1289095200 3.3245
1289102400 3.3229
1289109600 3.3228
1289116800 3.3228
1289124000 3.3225
1289131200 3.3225
1289138400 3.3232
1289145600 3.3226
1289152800 3.3228
1289160000 3.3234
1289167200 3.3229
1289174400 3.3229
1289181600 3.3230
1289188800 3.3230
1289196000 3.3224
1289203200 3.3228
1289210400 3.3258
1289217600 3.3259
1289224800 3.3232
1289232000 3.3227
1289239200 3.3228
1289246400 3.3228
1289253600 3.3228
1289260800 3.3232
1289268000 3.3232
1289275200 3.3232
1289282400 3.3232
1289289600 3.3232
1289296800 3.3232
1289304000 3.3233
1289311200 3.3232
1289318400 3.3233
1289325600 3.3233
1289332800 3.3233
1289340000 3.3233
1289347200 3.3234
1289354400 3.3233
1289361600 3.3233
1289368800 3.3234
1289376000 3.3234
1289383200 3.3234
1289390400 3.3233
1289397600 3.3234
1289404800 3.3234
1289412000 3.3234
1289419200 3.3234
1289426400 3.3234
1289433600 3.3247
1289440800 3.3248
1289448000 3.3248
1289455200 3.3248
1289462400 3.3247
1289469600 3.3247
1289476800 3.3254
1289484000 3.3248
1289491200 3.3248
1289498400 3.3247
1289505600 3.3247
1289512800 3.3248
1289520000 3.3248
1289527200 3.3248
1289534400 3.3248
1289541600 3.3248
1289548800 3.3248
1289556000 3.3249
1289563200 3.3249
1289570400 3.3249
1289577600 3.3248
1289584800 3.3249
1289592000 3.3250
1289599200 3.3250
1289606400 3.3249
1289613600 3.3249
1289620800 3.3249
1289628000 3.3249
1289635200 3.3249
1289642400 3.3250
1289649600 3.3250
1289656800 3.3250
1289664000 3.3257
1289671200 3.3250
1289678400 3.3250
1289685600 3.3250
1289692800 3.3250
1289700000 3.3251
1289707200 3.3250
1289714400 3.3250
1289721600 3.3251
1289728800 3.3248
1289736000 3.3248
1289743200 3.3248
1289750400 3.3249
1289757600 3.3249
1289764800 3.3249
1289772000 3.3249
1289779200 3.3250
1289786400 3.3249
1289793600 3.3248
1289800800 3.3249
1289808000 3.3249
1289815200 3.3249
1289822400 3.3249
1289829600 3.3248
1289836800 3.3248
1289844000 3.3250
1289851200 3.3250
1289858400 3.3250
1289865600 3.3250
1289872800 3.3251
1289880000 3.3251
1289887200 3.3252
1289894400 3.3252
1289901600 3.3250
1289908800 3.3251
1289916000 3.3251
1289923200 3.3251
1289930400 3.3251
1289937600 3.3251
1289944800 3.3252
1289952000 3.3252
1289959200 3.3254
1289966400 3.3252
1289973600 3.3252
1289980800 3.3650
1289988000 3.3650
1289995200 3.3650
1290002400 3.3650
1290009600 3.3650
1290016800 3.3650
1290024000 3.3651
1290031200 3.3651
1290038400 3.3652
1290045600 3.3653
1290052800 3.3653
1290060000 3.3652
1290067200 3.3639
1290074400 3.3639
1290081600 3.3639
1290088800 3.3639
1290096000 3.3640
1290103200 3.3640
1290110400 3.3639
1290117600 3.3640
1290124800 3.3640
1290132000 3.3640
1290139200 3.3640
1290146400 3.3639
1290153600 3.3639
1290160800 3.3639
1290168000 3.3700
1290175200 3.3700
1290182400 3.3700
1290189600 3.3700
1290196800 3.3700
1290204000 3.3700
1290211200 3.3702
1290218400 3.3700
1290225600 3.3701
1290232800 3.3700
1290240000 3.3700
1290247200 3.3700
1290254400 3.3701
1290261600 3.3703
1290268800 3.3703
1290276000 3.3703
1290283200 3.3703
1290290400 3.3703
1290297600 3.3702
1290304800 3.3702
1290312000 3.3702
1290319200 3.3703
1290326400 3.3703
1290333600 3.3703
1290340800 3.3703
1290348000 3.3702
1290355200 3.3703
1290362400 3.3702
1290369600 3.3702
1290376800 3.3703
1290384000 3.3703
1290391200 3.3703
1290398400 3.3703
1290405600 3.3702
1290412800 3.3703
1290420000 3.3703
1290427200 3.3703
1290434400 3.3704
1290441600 3.3704
1290448800 3.3704
1290456000 3.3705
1290463200 3.3705
1290470400 3.3705
1290477600 3.3705
1290484800 3.3705
1290492000 3.3704
1290506400 3.3709
1290513600 3.3710
1290520800 3.3709
1290528000 3.3710
1290535200 3.3709
1290542400 3.3709
1290549600 3.3709
1290556800 3.3709
1290564000 3.3709
1290571200 3.3708
1290578400 3.3708
1290585600 3.3708
1290592800 3.3709
1290600000 3.3709
1290607200 3.3709
1290614400 3.3709
1290621600 3.3709
1290628800 3.3707
1290636000 3.3710
1290643200 3.3710
1290650400 3.3712
1290657600 3.3714
1290664800 3.3714
1290672000 3.3714
1290679200 3.3714
1290686400 3.3712
1290693600 3.3713
1290700800 3.3714
1290708000 3.3714
1290715200 3.3713
1290722400 3.3713
1290729600 3.3713
1290736800 3.3713
1290744000 3.3713
1290751200 3.3713
1290758400 3.3714
1290765600 3.3713
1290772800 3.3713
1290780000 3.3713
1290787200 3.3713
1290794400 3.3713
1290801600 3.3714
1290808800 3.3714
1290816000 3.3714
1290823200 3.3711
1290830400 3.3711
1290837600 3.3712
1290844800 3.3711
1290852000 3.3711
1290859200 3.3714
1290866400 3.3715
1290873600 3.3715
1290880800 3.3715
1290888000 3.3715
1290895200 3.3715
1290902400 3.3715
1290909600 3.3715
1290916800 3.3714
1290924000 3.3714
1290931200 3.3714
1290938400 3.3714
1290945600 3.3714
1290952800 3.3714
1290960000 3.3714
1290967200 3.3712
1290974400 3.3712
1290981600 3.3712
1290988800 3.3712
1290996000 3.3712
1291003200 3.3712
1291010400 3.3712
1291017600 3.3712
1291024800 3.3712
1291032000 3.3713
1291039200 3.3714
1291046400 3.3715
1291053600 3.3716
1291060800 3.3716
1291068000 3.3716
1291075200 3.3716
1291082400 3.3716
1291089600 3.3716
1291096800 3.3716
1291104000 3.3718
1291111200 3.3717
1291118400 3.3718
1291125600 3.3717
1291132800 3.3717
1291140000 3.3718
1291147200 3.3718
1291154400 3.3718
1291161600 3.3718
1291168800 3.3718
1291176000 3.3718
1291183200 3.3718
1291190400 3.3718
1291197600 3.3718
1291204800 3.3718
1291212000 3.3719
1291219200 3.3720
1291226400 3.3721
1291233600 3.3175
1291240800 3.3173
1291248000 3.3173
1291255200 3.3174
1291262400 3.3173
1291269600 3.3174
1291276800 3.3173
1291284000 3.3173
1291291200 3.3175
1291298400 3.3173
1291305600 3.3176
1291312800 3.3175
1291320000 3.3176
1291327200 3.3175
1291334400 3.3175
1291341600 3.3175
1291348800 3.3176
1291356000 3.3175
1291370400 3.3174
1291377600 3.3174
1291384800 3.3176
1291392000 3.2554
1291399200 3.3172
1291406400 3.3171
1291413600 3.3170
1291420800 3.3171
1291428000 3.3171
1291435200 3.3170
1291442400 3.3175
1291449600 3.3174
1291456800 3.3174
1291464000 3.3175
1291471200 3.3169
1291478400 3.3169
1291485600 3.3169
1291492800 3.3170
1291500000 3.3170
1291507200 3.3169
1291514400 3.3169
1291521600 3.3169
1291528800 3.3171
1291536000 3.3171
1291543200 3.3170
1291550400 3.3169
1291557600 3.3172
1291564800 3.3174
1291572000 3.3172
1291579200 3.3173
1291586400 3.3168
1291593600 3.3169
1291600800 3.3173
1291608000 3.3172
1291615200 3.3170
1291622400 3.3169
1291629600 3.3169
1291636800 3.3169
1291644000 3.3171
1291651200 3.3169
1291658400 3.3171
1291665600 3.3170
1291672800 3.3170
1291680000 3.3164
1291687200 3.3165
1291694400 3.3168
1291701600 3.3169
1291708800 3.3169
1291716000 3.3170
1291723200 3.3170
1291730400 3.3172
1291737600 3.3165
1291744800 3.3165
1291752000 3.3169
1291759200 3.3169
1291766400 3.3170
1291773600 3.3170
1291780800 3.3168
1291788000 3.3167
1291795200 3.3166
1291802400 3.3166
1291809600 3.3168
1291816800 3.3167
1291824000 3.3166
1291831200 3.3167
1291838400 3.3168
1291845600 3.3168
1291852800 3.3165
1291860000 3.3165
1291867200 3.3165
1291874400 3.3165
1291881600 3.3171
1291888800 3.3173
1291896000 3.3172
1291903200 3.3172
1291910400 3.3165
1291917600 3.3165
1291924800 3.3165
1291932000 3.3164
1291939200 3.3165
1291946400 3.3165
1291953600 3.3167
1291960800 3.3166
1291968000 3.3169
1291975200 3.3169
1291982400 3.3174
1291989600 3.3174
1291996800 3.3175
1292004000 3.3175
1292011200 3.3176
1292018400 3.3176
1292025600 3.3174
1292032800 3.3173
1292040000 3.3173
1292047200 3.3175
1292054400 3.3176
1292061600 3.3175
1292068800 3.3174
1292076000 3.3172
1292083200 3.3173
1292090400 3.3174
1292097600 3.3173
1292104800 3.3173
1292112000 3.3173
1292119200 3.3172
1292126400 3.3173
1292133600 3.3169
1292140800 3.3170
1292148000 3.3175
1292155200 3.3175
1292162400 3.3171
1292169600 3.3172
1292176800 3.3170
1292184000 3.3170
1292191200 3.3170
1292198400 3.3171
1292205600 3.3175
1292212800 3.3176
1292220000 3.3176
1292227200 3.3176
1292234400 3.3176
1292241600 3.3178
1292248800 3.3176
1292256000 3.3177
1292263200 3.3169
1292270400 3.3169
1292277600 3.3170
1292284800 3.3169
1292292000 3.3697
1292299200 3.3698
1292306400 3.3697
1292313600 3.3694
1292328000 3.3694
1292335200 3.3694
1292342400 3.3690
1292349600 3.3690
1292356800 3.3691
1292364000 3.3690
1292371200 3.3690
1292378400 3.3691
1292385600 3.3692
1292392800 3.3691
1292400000 3.3691
1292407200 3.3690
1292414400 3.3691
1292421600 3.3691
1292428800 3.3690
1292436000 3.3690
1292443200 3.3691
1292450400 3.3691
1292457600 3.3694
1292464800 3.3696
1292472000 3.3690
1292479200 3.3690
1292486400 3.3690
1292493600 3.3691
1292500800 3.3690
1292508000 3.3690
1292515200 3.3690
1292522400 3.3691
1292529600 3.3691
1292536800 3.3691
1292544000 3.3691
1292551200 3.3690
1292558400 3.3691
1292565600 3.3691
1292572800 3.3691
1292580000 3.3690
1292587200 3.3691
1292594400 3.3691
1292601600 3.3691
1292608800 3.3691
1292616000 3.3691
1292623200 3.3691
1292630400 3.3691
1292637600 3.3691
1292644800 3.3691
1292652000 3.3691
1292659200 3.3691
1292666400 3.3691
1292673600 3.3690
1292680800 3.3691
1292688000 3.3692
1292695200 3.3692
1292702400 3.3692
1292709600 3.3692
1292716800 3.3692
1292724000 3.3692
1292731200 3.3692
1292738400 3.3692
1292745600 3.3692
1292752800 3.3692
1292760000 3.3691
1292767200 3.3691
1292774400 3.3691
1292781600 3.3692
1292788800 3.3692
1292796000 3.3687
1292803200 3.3692
1292810400 3.3692
1292817600 3.3692
1292824800 3.3691
1292832000 3.3691
1292839200 3.3691
1292846400 3.3692
1292853600 3.3692
1292860800 3.3692
1292868000 3.3691
1292875200 3.3692
1292882400 3.3692
1292889600 3.3692
1292896800 3.3692
1292904000 3.3692
1292911200 3.3692
1292918400 3.3692
1292925600 3.3692
1292932800 3.3693
1292940000 3.3692
1292947200 3.3692
1292954400 3.3692
1292961600 3.3692
1292968800 3.3692
1292976000 3.3693
1292983200 3.3692
1292990400 3.3692
1292997600 3.3693
1293004800 3.3693
1293012000 3.3693
1293019200 3.3693
1293026400 3.3694
1293033600 3.3693
1293040800 3.3692
1293048000 3.3693
1293055200 3.3693
1293062400 3.3693
1293069600 3.3693
1293076800 3.3692
1293084000 3.3692
1293091200 3.3693
1293098400 3.3692
1293105600 3.3694
1293112800 3.3692
1293120000 3.3693
1293127200 3.3693
1293134400 3.3693
1293141600 3.3694
1293148800 3.3694
1293156000 3.3694
1293163200 3.3694
1293170400 3.3694
1293177600 3.3694
1293184800 3.3694
1293192000 3.3694
1293199200 3.3694
1293206400 3.3694
1293213600 3.3694
1293220800 3.3692
1293228000 3.3694
1293235200 3.3694
1293242400 3.3694
1293249600 3.3694
1293256800 3.3694
1293264000 3.3694
1293271200 3.3694
1293278400 3.3693
1293285600 3.3693
1293292800 3.3692
1293300000 3.3693
1293307200 3.3693
1293314400 3.3693
1293321600 3.3693
1293328800 3.3693
1293336000 3.3693
1293343200 3.3694
1293350400 3.3693
1293357600 3.3693
1293364800 3.3693
1293372000 3.3693
1293379200 3.3693
1293386400 3.3693
1293393600 3.3693
1293400800 3.3693
1293408000 3.3693
1293415200 3.3694
1293422400 3.3694
1293429600 3.3694
1293436800 3.3693
1293444000 3.3693
1293451200 3.3692
1293458400 3.3694
1293465600 3.3694
1293472800 3.3693
1293480000 3.3694
1293487200 3.3694
1293494400 3.3694
1293501600 3.3694
1293508800 3.3695
1293516000 3.3694
1293523200 3.3694
1293530400 3.3694
1293537600 3.3695
1293544800 3.3695
1293552000 3.3695
1293559200 3.3694
1293566400 3.3694
1293573600 3.3695
1293580800 3.3695
1293588000 3.3696
1293595200 3.3696
1293602400 3.3695
1293609600 3.3696
1293616800 3.3696
1293624000 3.3696
1293631200 3.3696
1293638400 3.3699
1293645600 3.3700
1293652800 3.3700
1293660000 3.3699
1293667200 3.3701
1293674400 3.3700
1293681600 3.3701
1293688800 3.3699
1293696000 3.3699
1293703200 3.3700
1293710400 3.3700
1293717600 3.3696
1293724800 3.3697
1293732000 3.3697
1293739200 3.3697
1293746400 3.3697
1293753600 3.3697
1293760800 3.3697
1293768000 3.3697
1293775200 3.3697
1293782400 3.3697
1293789600 3.3697
1293796800 3.3696
1293804000 3.3697
1293811200 3.3696
1293818400 3.3697
1293825600 3.3697
1293832800 3.3696
1293840000 3.3696
1293847200 3.3697
1293854400 3.3697
1293861600 3.3696
1293868800 3.3696
1293876000 3.3698
1293883200 3.3697
1293890400 3.3697
1293897600 3.3697
1293904800 3.3697
1293912000 3.3697
1293919200 3.3698
1293926400 3.3697
1293933600 3.3697
1293940800 3.3697
1293948000 3.3697
1293955200 3.3697
1293962400 3.3696
1293969600 3.3697
1293976800 3.3697
1293984000 3.3696
1293991200 3.3697
1293998400 3.3697
1294005600 3.3697
1294012800 3.3697
1294020000 3.3697
1294027200 3.3698
1294034400 3.3698
1294041600 3.3693
1294048800 3.3693
1294056000 3.3693
1294063200 3.3694
1294070400 3.3693
1294077600 3.3692
1294084800 3.3692
1294092000 3.3693
1294099200 3.3693
1294106400 3.3693
1294113600 3.3693
1294120800 3.3693
1294128000 3.3693
1294135200 3.3692
1294142400 3.3693
1294149600 3.3693
1294156800 3.3694
1294164000 3.3692
1294171200 3.3692
1294178400 3.3692
1294185600 3.3692
1294192800 3.3694
1294200000 3.3693
1294207200 3.3694
1294214400 3.3693
1294221600 3.3692
1294228800 3.3696
1294236000 3.3693
1294243200 3.3694
1294250400 3.3694
1294257600 3.3695
1294264800 3.3694
1294272000 3.3695
1294279200 3.3696
1294286400 3.3696
1294293600 3.3696
1294300800 3.3696
1294308000 3.3697
1294315200 3.3696
1294322400 3.3696
1294329600 3.3696
1294336800 3.3696
1294344000 3.3696
1294351200 3.3696
1294358400 3.3697
1294365600 3.3697
1294372800 3.3696
1294380000 3.3697
1294387200 3.3696
1294394400 3.3696
1294401600 3.3696
1294408800 3.3696
1294416000 3.3696
1294423200 3.3697
1294430400 3.3697
1294437600 3.3696
1294444800 3.3697
1294452000 3.3696
1294459200 3.3697
1294466400 3.3696
1294473600 3.3696
1294480800 3.3695
1294488000 3.3695
1294495200 3.3696
1294502400 3.3696
1294509600 3.3696
1294516800 3.3696
1294524000 3.3696
1294531200 3.3696
1294538400 3.3696
1294545600 3.3702
1294552800 3.3702
1294560000 3.3701
1294567200 3.3701
1294574400 3.3808
1294581600 3.3702
1294588800 3.3701
1294596000 3.3702
1294603200 3.3701
1294610400 3.3702
1294617600 3.3701
1294624800 3.3702
1294632000 3.3702
1294639200 3.3702
1294646400 3.3701
1294653600 3.3701
1294660800 3.3701
1294668000 3.3701
1294675200 3.3701
1294682400 3.3702
1294689600 3.3702
1294696800 3.3702
1294704000 3.3702
1294711200 3.3702
1294718400 3.3702
1294725600 3.3702
1294732800 3.3702
1294740000 3.3702
1294747200 3.3702
1294754400 3.3702
1294761600 3.3702
1294768800 3.3702
1294776000 3.3702
1294783200 3.3702
1294790400 3.3702
1294797600 3.3702
1294804800 3.3697
1294812000 3.3696
1294819200 3.3696
1294826400 3.3696
1294833600 3.3697
1294840800 3.3695
1294848000 3.3696
1294855200 3.3698
1294862400 3.3697
1294869600 3.3695
1294876800 3.3697
1294884000 3.3696
1294891200 3.3697
1294898400 3.3697
1294905600 3.3697
1294912800 3.3697
1294920000 3.3696
1294927200 3.3697
1294934400 3.3697
1294941600 3.3698
1294948800 3.3697
1294956000 3.3697
1294963200 3.3698
1294970400 3.3698
1294977600 3.3698
1294984800 3.3695
1294992000 3.3695
1294999200 3.3695
1295006400 3.3696
1295013600 3.3696
1295020800 3.3695
1295028000 3.3694
1295035200 3.3695
1295042400 3.3695
1295049600 3.3694
1295056800 3.3694
1295064000 3.3695
1295071200 3.3695
1295078400 3.3695
1295085600 3.3695
1295092800 3.3695
1295100000 3.3695
1295107200 3.3696
1295114400 3.3695
1295121600 3.3694
1295128800 3.3695
1295136000 3.3694
1295143200 3.3694
1295150400 3.3695
1295157600 3.3694
1295164800 3.3695
1295172000 3.3696
1295179200 3.3695
1295186400 3.3696
1295193600 3.3695
1295200800 3.3695
1295208000 3.3694
1295215200 3.3695
1295222400 3.3696
1295229600 3.3696
1295236800 3.3695
1295244000 3.3696
1295251200 3.3725
1295258400 3.3725
1295265600 3.3725
1295272800 3.3726
1295280000 3.3728
1295287200 3.3727
1295294400 3.3728
1295301600 3.3728
1295308800 3.3727
1295316000 3.3727
1295323200 3.3729
1295330400 3.3727
1295337600 3.3727
1295344800 3.3728
1295352000 3.3728
1295359200 3.3728
1295366400 3.3728
1295373600 3.3729
1295380800 3.3727
1295388000 3.3727
1295395200 3.3729
1295402400 3.3728
1295409600 3.3729
1295416800 3.3729
1295424000 3.3728
1295431200 3.3728
1295438400 3.3728
1295445600 3.3728
1295452800 3.3729
1295460000 3.3729
1295467200 3.3729
1295474400 3.3728
1295481600 3.3728
1295488800 3.3728
1295496000 3.3729
1295503200 3.3729
1295510400 3.3729
1295517600 3.3729
1295524800 3.3729
1295532000 3.3729
1295539200 3.3729
1295546400 3.3729
1295553600 3.3729
1295560800 3.3729
1295568000 3.3728
1295575200 3.3727
1295582400 3.3729
1295589600 3.3727
1295596800 3.3727
1295604000 3.3727
1295611200 3.3727
1295618400 3.3727
1295625600 3.3727
1295632800 3.3729
1295640000 3.3728
1295647200 3.3727
1295654400 3.3726
1295661600 3.3726
1295668800 3.3726
1295676000 3.3726
1295683200 3.3727
1295690400 3.3726
1295697600 3.3727
1295704800 3.3727
1295712000 3.3727
1295719200 3.3726
1295726400 3.3726
1295733600 3.3726
1295740800 3.3726
1295748000 3.3726
1295755200 3.3725
1295762400 3.3726
1295769600 3.3726
1295776800 3.3726
1295784000 3.3726
1295791200 3.3726
1295798400 3.3726
1295805600 3.3727
1295812800 3.3726
1295820000 3.3726
1295827200 3.3726
1295834400 3.3726
1295841600 3.3726
1295848800 3.3726
1295856000 3.3727
1295863200 3.3726
1295870400 3.3727
1295877600 3.3728
1295884800 3.3728
1295892000 3.3728
1295899200 3.3728
1295906400 3.3727
1295913600 3.3727
1295920800 3.3728
1295928000 3.3728
1295935200 3.3727
1295942400 3.3727
1295949600 3.3728
1295956800 3.3728
1295964000 3.3729
1295971200 3.3727
1295978400 3.3728
1295985600 3.3727
1295992800 3.3729
1296000000 3.3727
1296007200 3.3729
1296014400 3.3727
1296021600 3.4109
1296028800 3.4109
1296036000 3.4110
1296043200 3.4110
1296050400 3.4110
1296057600 3.4111
1296064800 3.4111
1296072000 3.4111
1296079200 3.4110
1296086400 3.4111
1296093600 3.4111
1296100800 3.4111
1296108000 3.4111
1296115200 3.4110
1296122400 3.4110
1296129600 3.4111
1296136800 3.4110
1296144000 3.4111
1296151200 3.4111
1296158400 3.4113
1296165600 3.4113
1296172800 3.4113
1296180000 3.4114
1296187200 3.4114
1296194400 3.4113
1296201600 3.4113
1296208800 3.4112
1296216000 3.4113
1296223200 3.4114
1296230400 3.4114
1296237600 3.4113
1296244800 3.4113
1296252000 3.4113
1296259200 3.4113
1296266400 3.4113
1296273600 3.4114
1296280800 3.4113
1296288000 3.4113
1296295200 3.4113
1296302400 3.4115
1296309600 3.4115
1296316800 3.4112
1296324000 3.4113
1296331200 3.4114
1296338400 3.4113
1296345600 3.4113
1296352800 3.4115
1296360000 3.4113
1296367200 3.4114
1296374400 3.4113
1296381600 3.4113
1296388800 3.4113
1296396000 3.4115
1296403200 3.4114
1296410400 3.4114
1296417600 3.4112
1296424800 3.4114
1296432000 3.4112
1296439200 3.4112
1296446400 3.4113
1296453600 3.4113
1296460800 3.4112
1296468000 3.4112
1296475200 3.4113
1296482400 3.4113
1296489600 3.4112
1296496800 3.4130
1296504000 3.4130
1296511200 3.4113
1296518400 3.4112
1296525600 3.4112
1296532800 3.4113
1296540000 3.4112
1296547200 3.4110
1296554400 3.4109
1296561600 3.4111
1296568800 3.4110
1296576000 3.4111
1296583200 3.4111
1296590400 3.4111
1296597600 3.4111
1296604800 3.4111
1296612000 3.4111
1296619200 3.4110
1296626400 3.4111
1296633600 3.4114
1296640800 3.3627
1296648000 3.3627
1296655200 3.3627
1296662400 3.3628
1296669600 3.3629
1296676800 3.3628
1296684000 3.3630
1296691200 3.3630
1296698400 3.3629
1296705600 3.3629
1296712800 3.3629
1296720000 3.3629
1296727200 3.4114
1296734400 3.3629
1296741600 3.3629
1296748800 3.3629
1296756000 3.3630
1296763200 3.3631
1296770400 3.3631
1296777600 3.3634
1296784800 3.3632
1296792000 3.3630
1296799200 3.3632
1296806400 3.3632
1296813600 3.3631
1296820800 3.4116
1296828000 3.4116
1296835200 3.4117
1296842400 3.4116
1296849600 3.4116
1296856800 3.4116
1296864000 3.4116
1296871200 3.4116
1296878400 3.4115
1296885600 3.4116
1296892800 3.4117
1296900000 3.4117
1296907200 3.4117
1296914400 3.4118
1296921600 3.4117
1296928800 3.4116
1296936000 3.4116
1296943200 3.4115
1296950400 3.4116
1296957600 3.4115
1296964800 3.4116
1296972000 3.4115
1296979200 3.4116
1296986400 3.4115
1296993600 3.4115
1297000800 3.4117
1297008000 3.4115
1297015200 3.4116
1297022400 3.4116
1297029600 3.4115
1297036800 3.4115
1297044000 3.4116
1297051200 3.4115
1297058400 3.4115
1297065600 3.4115
1297072800 3.4115
1297080000 3.4116
1297087200 3.4113
1297094400 3.4114
1297101600 3.4117
1297108800 3.4116
1297116000 3.4115
1297123200 3.4115
1297130400 3.4115
1297137600 3.4115
1297144800 3.4117
1297152000 3.4117
1297159200 3.4117
1297166400 3.4117
1297173600 3.4117
1297180800 3.4114
1297188000 3.4114
1297195200 3.4114
1297202400 3.4114
1297209600 3.4120
1297216800 3.4120
1297224000 3.4120
1297231200 3.4121
1297238400 3.4121
1297245600 3.4121
1297252800 3.4121
1297260000 3.4121
1297267200 3.4121
1297274400 3.4120
1297281600 3.4120
1297288800 3.4131
1297296000 3.4131
1297303200 3.4131
1297310400 3.4131
1297317600 3.4131
1297324800 3.4132
1297332000 3.4131
1297339200 3.4132
1297346400 3.4131
1297353600 3.4131
1297360800 3.4131
1297368000 3.4131
1297375200 3.4130
1297382400 3.4129
1297389600 3.4131
1297396800 3.4130
1297404000 3.4130
1297411200 3.4129
1297418400 3.4130
1297425600 3.4129
1297432800 3.4129
1297440000 3.4131
1297447200 3.4130
1297454400 3.4129
1297461600 3.4130
1297468800 3.4130
1297476000 3.4130
1297483200 3.4130
1297490400 3.4131
1297497600 3.4129
1297504800 3.4130
1297512000 3.4130
1297519200 3.4131
1297526400 3.4131
1297533600 3.4126
1297540800 3.4125
1297548000 3.4137
1297555200 3.4136
1297562400 3.4130
1297569600 3.4131
1297576800 3.4130
1297584000 3.4131
1297591200 3.4131
1297598400 3.4130
1297605600 3.4130
1297612800 3.4130
1297620000 3.4131
1297627200 3.4131
1297634400 3.4131
1297641600 3.4131
1297648800 3.4131
1297656000 3.4131
1297663200 3.4131
1297670400 3.4132
1297677600 3.4131
1297684800 3.4131
1297692000 3.4131
1297699200 3.4131
1297706400 3.4131
1297713600 3.4131
1297720800 3.4131
1297728000 3.4131
1297735200 3.4131
1297742400 3.4131
1297749600 3.4132
1297756800 3.4135
1297764000 3.4132
1297771200 3.4132
1297778400 3.4131
1297785600 3.4131
1297792800 3.4131
1297800000 3.4132
1297807200 3.4133
1297814400 3.4136
1297821600 3.4135
1297828800 3.4134
1297836000 3.4134
1297843200 3.4135
1297850400 3.4134
1297857600 3.4134
1297864800 3.4134
1297872000 3.4132
1297879200 3.4132
1297886400 3.4134
1297893600 3.4134
1297900800 3.4135
1297908000 3.4136
1297915200 3.4130
1297922400 3.4128
1297929600 3.4132
1297936800 3.4128
1297944000 3.4129
1297951200 3.4130
1297958400 3.4132
1297965600 3.4131
1297972800 3.4131
1297980000 3.4127
1297987200 3.4131
1297994400 3.4127
1298001600 3.4129
1298008800 3.4128
1298016000 3.4127
1298023200 3.4130
1298030400 3.4127
1298037600 3.4128
1298044800 3.4128
1298052000 3.4129
1298059200 3.4128
1298066400 3.4128
1298073600 3.4129
1298080800 3.4129
1298088000 3.4129
1298095200 3.4130
1298102400 3.4130
1298109600 3.4129
1298116800 3.4129
1298124000 3.4130
1298131200 3.4129
1298138400 3.4130
1298145600 3.4130
1298152800 3.4129
1298160000 3.4129
1298167200 3.4130
1298174400 3.4129
1298181600 3.4129
1298188800 3.4129
1298196000 3.4130
1298203200 3.4130
1298210400 3.4130
1298217600 3.4130
1298224800 3.4130
1298232000 3.4129
1298239200 3.4129
1298246400 3.4131
1298253600 3.4132
1298260800 3.4128
1298268000 3.4128
1298275200 3.4129
1298282400 3.4130
1298289600 3.4128
1298296800 3.4128
1298304000 3.4127
1298311200 3.4130
1298318400 3.4130
1298325600 3.4131
1298332800 3.4130
1298340000 3.4130
1298347200 3.4129
1298354400 3.4129
1298361600 3.4130
1298368800 3.4130
1298376000 3.4131
1298383200 3.4133
1298390400 3.4133
1298397600 3.4132
1298404800 3.4133
1298412000 3.4132
1298419200 3.4140
1298426400 3.4138
1298433600 3.4133
1298440800 3.4132
1298448000 3.4133
1298455200 3.4133
1298462400 3.4132
1298469600 3.4134
1298476800 3.4133
1298484000 3.4132
1298491200 3.4132
1298498400 3.4133
1298505600 3.4132
1298512800 3.4132
1298520000 3.4132
1298527200 3.4133
1298534400 3.4132
1298541600 3.4137
1298548800 3.5673
1298556000 3.4137
1298563200 3.4141
1298570400 3.4141
1298577600 3.4140
1298584800 3.4140
1298592000 3.4141
1298599200 3.4141
1298606400 3.4141
1298613600 3.4140
1298620800 3.4141
1298628000 3.4141
1298635200 3.4141
1298642400 3.4141
1298649600 3.4141
1298656800 3.4141
1298664000 3.4132
1298671200 3.4131
1298678400 3.4132
1298685600 3.4130
1298692800 3.4130
1298700000 3.4130
1298707200 3.4139
1298714400 3.4140
1298721600 3.4139
1298728800 3.4140
1298736000 3.4140
1298743200 3.4139
1298750400 3.4140
1298757600 3.4141
1298764800 3.4140
1298772000 3.4140
1298779200 3.4140
1298786400 3.4140
1298793600 3.4140
1298800800 3.4140
1298808000 3.4140
1298815200 3.4140
1298822400 3.4140
1298829600 3.4140
1298836800 3.4138
1298844000 3.4139
1298851200 3.4138
1298858400 3.4139
1298865600 3.4137
1298872800 3.4138
1298880000 3.4138
1298887200 3.4136
1298894400 3.4136
1298901600 3.4136
1298908800 3.4136
1298916000 3.4137
1298923200 3.4136
1298930400 3.4137
1298937600 3.4137
1298944800 3.4137
1298952000 3.4137
1298959200 3.4138
1298966400 3.4137
1298973600 3.4139
1298980800 3.4139
1298988000 3.4139
1298995200 3.4146
1299002400 3.4149
1299009600 3.4149
1299016800 3.4150
1299024000 3.4148
1299031200 3.4148
1299038400 3.4148
1299045600 3.4148
1299052800 3.4148
1299060000 3.4151
1299067200 3.4148
1299074400 3.4147
1299081600 3.4146
1299088800 3.4147
1299096000 3.4146
1299103200 3.4147
1299110400 3.4147
1299117600 3.4146
1299124800 3.4146
1299132000 3.4147
1299139200 3.4147
1299146400 3.4148
1299153600 3.4151
1299160800 3.4153
1299168000 3.4152
1299175200 3.4151
1299182400 3.4152
1299189600 3.4152
1299196800 3.4161
1299204000 3.4141
1299211200 3.4140
1299218400 3.4139
1299225600 3.4141
1299232800 3.4141
1299240000 3.4142
1299247200 3.4139
1299254400 3.4143
1299261600 3.4145
1299268800 3.4144
1299276000 3.4141
1299283200 3.4142
1299290400 3.4143
1299297600 3.4141
1299304800 3.4141
1299312000 3.4141
1299319200 3.4141
1299326400 3.4141
1299333600 3.4137
1299340800 3.4141
1299348000 3.4142
1299355200 3.4142
1299362400 3.4142
1299369600 3.4142
1299376800 3.4142
1299384000 3.4142
1299391200 3.4142
1299398400 3.4142
1299405600 3.4142
1299412800 3.4142
1299420000 3.4141
1299427200 3.4141
1299434400 3.4141
1299441600 3.4142
1299448800 3.4142
1299456000 3.4141
1299463200 3.4142
1299470400 3.4141
1299477600 3.4142
1299484800 3.4143
1299492000 3.4144
1299499200 3.4143
1299506400 3.4138
1299513600 3.4138
1299520800 3.4139
1299528000 3.4140
1299535200 3.4140
1299542400 3.4140
1299549600 3.4141
1299556800 3.4139
1299564000 3.4140
1299571200 3.4139
1299578400 3.4139
1299585600 3.4140
1299592800 3.4145
1299600000 3.4145
1299607200 3.4145
1299614400 3.4145
1299621600 3.4144
1299628800 3.4145
1299636000 3.4145
1299643200 3.3666
1299650400 3.4144
1299657600 3.4144
1299664800 3.4144
1299672000 3.4145
1299679200 3.4145
1299686400 3.4143
1299693600 3.4143
1299700800 3.4144
1299708000 3.4143
1299715200 3.4144
1299722400 3.4144
1299729600 3.4143
1299736800 3.3664
1299744000 3.3664
1299751200 3.3664
1299758400 3.3665
1299765600 3.3664
1299772800 3.3597
1299780000 3.3596
1299787200 3.3597
1299794400 3.3597
1299801600 3.3597
1299808800 3.3598
1299816000 3.3597
1299823200 3.3601
1299830400 3.3597
1299837600 3.3597
1299844800 3.3596
1299852000 3.3596
1299859200 3.3597
1299866400 3.3597
1299873600 3.3598
1299880800 3.3597
1299888000 3.3596
1299895200 3.3595
1299902400 3.3597
1299909600 3.3597
1299916800 3.3598
1299924000 3.3597
1299931200 3.3598
1299938400 3.3597
1299945600 3.3597
1299952800 3.3597
1299960000 3.3597
1299967200 3.3596
1299974400 3.3596
1299981600 3.3596
1299988800 3.4004
1299996000 3.4003
1300003200 3.4004
1300010400 3.3596
1300017600 3.3607
1300024800 3.3597
1300032000 3.3596
1300039200 3.3596
1300046400 3.3595
1300053600 3.3595
1300060800 3.3595
1300068000 3.3594
1300075200 3.3594
1300082400 3.3177
1300089600 3.3176
1300096800 3.3179
1300104000 3.3183
1300111200 3.3183
1300118400 3.3187
1300125600 3.3182
1300132800 3.3184
1300140000 3.3187
1300147200 3.3188
1300154400 3.3186
1300161600 3.3188
1300168800 3.3186
1300176000 3.3210
1300183200 3.3200
1300190400 3.3193
1300197600 3.3194
1300204800 3.3182
1300212000 3.3182
1300219200 3.3183
1300226400 3.3182
1300233600 3.3182
1300240800 3.3183
1300248000 3.3185
1300255200 3.3184
1300262400 3.3184
1300269600 3.3186
1300276800 3.3184
1300284000 3.3183
1300291200 3.3181
1300298400 3.3180
1300305600 3.3180
1300312800 3.3180
1300320000 3.3180
1300327200 3.3181
1300334400 3.3180
1300341600 3.3180
1300348800 3.3176
1300356000 3.3175
1300363200 3.3174
1300370400 3.3175
1300377600 3.3174
1300384800 3.3175
1300392000 3.3175
1300399200 3.3175
1300406400 3.3184
1300413600 3.3180
1300420800 3.3179
1300428000 3.3180
1300435200 3.3179
1300442400 3.3179
1300449600 3.3180
1300456800 3.3186
1300464000 3.3185
1300471200 3.3184
1300478400 3.3184
1300485600 3.3184
1300492800 3.3184
1300500000 3.3184
1300514400 3.3184
1300521600 3.3185
1300536000 3.3185
1300543200 3.3184
1300550400 3.3188
1300557600 3.3186
1300564800 3.3186
1300572000 3.3186
1300579200 3.3186
1300586400 3.3186
1300593600 3.3187
1300600800 3.3186
1300608000 3.3188
1300615200 3.3186
1300622400 3.3186
1300629600 3.3187
1300636800 3.3186
1300644000 3.3186
1300651200 3.3188
1300658400 3.3188
1300665600 3.3188
1300672800 3.0292
1300680000 3.0292
1300687200 3.0292
1300694400 3.0292
1300701600 3.0292
1300708800 3.0292
1300716000 3.0293
1300723200 3.0293
1300730400 3.0292
1300737600 3.0292
1300744800 3.0292
1300752000 3.0292
1300759200 3.0292
1300766400 3.0293
1300773600 3.0292
1300780800 3.0293
1300788000 3.0293
1300795200 3.0293
1300802400 3.0293
1300809600 3.0293
1300816800 3.0293
1300824000 3.0293
1300831200 3.0293
1300838400 3.0293
1300845600 3.0293
1300852800 3.0293
1300860000 3.0293
1300867200 3.0293
1300874400 3.0293
1300881600 3.0293
1300888800 3.0293
1300896000 3.0293
1300903200 3.0293
1300910400 3.0293
1300917600 3.0293
1300924800 3.0293
1300932000 3.0293
1300939200 3.0293
1300946400 3.0293
1300953600 3.0293
1300960800 3.0293
1300968000 3.0293
1300975200 3.0293
1300982400 3.0293
1300989600 3.0293
1300996800 3.0293
1301004000 3.0293
1301011200 3.0293
1301018400 3.0293
1301025600 3.0293
1301032800 3.0293
1301040000 3.0293
1301047200 3.0293
1301054400 3.0293
1301061600 3.0293
1301068800 3.0293
1301076000 3.0293
1301083200 3.0293
1301090400 3.0293
1301097600 3.0293
1301104800 3.0293
1301112000 3.0293
1301119200 3.0293
1301126400 3.0293
1301133600 3.0293
1301140800 3.0293
1301148000 3.0293
1301155200 3.0293
1301162400 3.0293
1301169600 3.0293
1301176800 3.0293
1301184000 3.0293
1301191200 3.0293
1301198400 3.0293
1301205600 3.0293
1301212800 3.0293
1301220000 3.0293
1301227200 3.0293
1301234400 3.0293
1301241600 3.0293
1301248800 3.0293
1301256000 3.0293
1301263200 3.0293
1301270400 3.0293
1301277600 3.0293
1301284800 3.0293
1301292000 3.0293
1301299200 3.0293
1301306400 3.0293
1301313600 3.0293
1301320800 3.0293
1301328000 3.0293
1301335200 3.0293
1301342400 3.0293
1301349600 3.0293
1301356800 3.0293
1301364000 3.0293
1301371200 3.0293
1301378400 3.0293
1301385600 3.0293
1301392800 3.0293
1301400000 3.0293
1301407200 3.0293
1301414400 3.0293
1301421600 3.0293
1301428800 3.0293
1301436000 3.0293
1301443200 3.0293
1301450400 3.0293
1301457600 3.0293
1301464800 3.0293
1301472000 3.0293
1301479200 3.0300
1301486400 3.0300
1301493600 3.0300
1301500800 3.0300
1301508000 3.0300
1301515200 3.0300
1301522400 3.0300
1301529600 3.0300
1301536800 3.0300
1301544000 3.0299
1301551200 3.0299
1301558400 3.0299
1301565600 3.0299
1301572800 3.0299
1301580000 3.0299
1301587200 3.0299
1301594400 3.0299
1301601600 3.0299
1301608800 3.0299
1301616000 3.0299
1301623200 3.0299
1301630400 3.0299
1301637600 3.0299
1301644800 3.0299
1301652000 3.0299
1301659200 3.0299
1301666400 3.0299
1301673600 3.0299
1301680800 3.0299
1301688000 3.0299
1301695200 3.0298
1301702400 3.0298
1301709600 3.0298
1301716800 3.0298
1301724000 3.0299
1301731200 3.0298
1301738400 3.0298
1301745600 3.0298
1301752800 3.0298
1301760000 3.0298
1301767200 3.0298
1301774400 3.0298
1301781600 3.0298
1301788800 3.0298
1301796000 3.0298
1301803200 3.0298
1301810400 3.0298
1301824800 3.0298
1301832000 3.0298
1301839200 3.0299
1301846400 3.0298
1301853600 3.0298
1301860800 3.0298
1301868000 3.0298
1301875200 3.0298
1301882400 3.0298
1301889600 3.0298
1301896800 3.0300
1301911200 3.0300
1301918400 3.0300
1301925600 3.0300
1301932800 3.0300
1301940000 3.0301
1301947200 3.0301
1301954400 3.0301
1301961600 3.0301
1301968800 3.0301
1301976000 3.0301
1301983200 3.0301
1301990400 3.0301
1301997600 3.0301
1302004800 3.0301
1302012000 3.0301
1302019200 3.0301
1302026400 3.0301
1302033600 3.0301
1302040800 3.0301
1302048000 3.0301
1302055200 3.0301
1302062400 3.0301
1302069600 3.0301
1302076800 3.0301
1302084000 3.0301
1302091200 3.0301
1302098400 3.0301
1302105600 3.0301
1302112800 3.0301
1302120000 3.0301
1302127200 3.0301
1302134400 3.0301
1302141600 3.0301
1302148800 3.0301
1302156000 3.0301
1302163200 3.0301
1302170400 3.0301
1302177600 3.0301
1302184800 3.0301
1302192000 3.0301
1302199200 3.0301
1302206400 3.0301
1302213600 3.0301
1302220800 3.0301
1302228000 3.0301
1302235200 3.0301
1302242400 3.0315
1302249600 3.0316
1302256800 3.0315
1302264000 3.0315
1302271200 3.0315
1302278400 3.0315
1302285600 3.0315
1302292800 3.0315
1302300000 3.0315
1302307200 3.0315
1302314400 3.0315
1302321600 3.0315
1302328800 3.0315
1302336000 3.0315
1302343200 3.0315
1302350400 3.0315
1302357600 3.0315
1302364800 3.0315
1302372000 3.0315
1302379200 3.0315
1302386400 3.0315
1302393600 3.0315
1302400800 3.0315
1302408000 3.0315
1302415200 3.0315
1302422400 3.0315
1302429600 3.0315
1302436800 3.0315
1302444000 3.0315
1302451200 3.0315
1302458400 3.0315
1302465600 3.0315
1302472800 3.0335
1302480000 3.0315
1302487200 3.0315
1302494400 3.0315
1302501600 3.0315
1302508800 3.0315
1302516000 3.0315
1302523200 3.0315
1302530400 3.0315
1302537600 3.0315
1302544800 3.0315
1302552000 3.0315
1302559200 3.0315
1302566400 3.0315
1302573600 3.0315
1302580800 3.0315
1302588000 3.0315
1302595200 3.0315
1302602400 3.0315
1302609600 3.0315
1302616800 3.0315
1302624000 3.0315
1302631200 3.0320
1302638400 3.0320
1302645600 3.0320
1302652800 3.0320
1302660000 3.0320
1302667200 3.0320
1302674400 3.0320
1302681600 3.0320
1302688800 3.0320
1302696000 3.0320
1302703200 3.0320
1302710400 3.0320
1302717600 3.0320
1302724800 3.0320
1302732000 3.0320
1302739200 3.0320
1302746400 3.0320
1302753600 3.0320
1302760800 3.0320
1302768000 3.0320
1302775200 3.0320
1302782400 3.0320
1302789600 3.0320
1302796800 3.0320
1302804000 3.0320
1302811200 3.0320
1302818400 3.0320
1302825600 3.0320
1302832800 3.0320
1302840000 3.0320
1302847200 3.0320
1302854400 3.0320
1302861600 3.0320
1302868800 3.0320
1302876000 3.0320
1302883200 3.0320
1302890400 3.0320
1302897600 3.0320
1302904800 3.0320
1302912000 3.0320
1302919200 3.0320
1302926400 3.0321
1302933600 3.0321
1302940800 3.0320
1302948000 3.0320
1302955200 3.0320
1302962400 3.0320
1302969600 3.0320
1302976800 3.0320
1302984000 3.0320
1302991200 3.0320
1302998400 3.0320
1303005600 3.0320
1303012800 3.0320
1303020000 3.0320
1303027200 3.0320
1303034400 3.0320
1303041600 3.0320
1303048800 3.0320
1303056000 3.0320
1303063200 3.0320
1303070400 3.0320
1303077600 3.0320
1303084800 3.0320
1303092000 3.0320
1303099200 3.0320
1303106400 3.0320
1303113600 3.0320
1303120800 3.0349
1303128000 3.0349
1303135200 3.0349
1303142400 3.0349
1303149600 3.0349
1303156800 3.0349
1303164000 3.0349
1303171200 3.0349
1303178400 3.0349
1303185600 3.0349
1303192800 3.0349
1303200000 3.0349
1303207200 3.0349
1303214400 3.0349
1303221600 3.0349
1303228800 3.0349
1303236000 3.0349
1303243200 3.0349
1303250400 3.0349
1303257600 3.0349
1303264800 3.0349
1303272000 3.0368
1303279200 3.0368
1303286400 3.0368
1303293600 3.0368
1303300800 3.0368
1303308000 3.0368
1303315200 3.0368
1303322400 3.0368
1303329600 3.0368
1303336800 3.0368
1303344000 3.0368
1303351200 3.0368
1303358400 3.0368
1303365600 3.0368
1303372800 3.0368
1303380000 3.0368
1303387200 3.0368
1303394400 3.0368
1303401600 3.0368
1303408800 3.0368
1303416000 3.0368
1303423200 3.0368
1303430400 3.0368
1303437600 3.0368
1303444800 3.0368
1303452000 3.0368
1303459200 3.0368
1303466400 3.0368
1303473600 3.0368
1303480800 3.0368
1303488000 3.0368
1303495200 3.0368
1303502400 3.0368
1303509600 3.0368
1303516800 3.0368
1303524000 3.0368
1303531200 3.0368
1303538400 3.0368
1303545600 3.0368
1303552800 3.0368
1303560000 3.0368
1303567200 3.0368
1303574400 3.0368
1303581600 3.0368
1303588800 3.0368
1303596000 3.0368
1303603200 3.0368
1303610400 3.0368
1303617600 3.0368
1303624800 3.0368
1303632000 3.0368
1303639200 3.0368
1303646400 3.0368
1303653600 3.0368
1303660800 3.0368
1303668000 3.0368
1303675200 3.0368
1303682400 3.0368
1303689600 3.0368
1303696800 3.0368
1303704000 3.0368
1303711200 3.0368
1303718400 3.0368
1303725600 3.0368
1303732800 3.0368
1303740000 3.0368
1303747200 3.0368
1303754400 3.0368
1303761600 3.0368
1303768800 3.0368
1303776000 3.0368
1303783200 3.0368
1303790400 3.0368
1303797600 3.0368
1303804800 3.0368
1303812000 3.0368
1303819200 3.0369
1303826400 3.0368
1303833600 3.0368
1303840800 3.0368
1303848000 3.0368
1303855200 3.0368
1303862400 3.0368
1303869600 3.0368
1303876800 3.0368
1303884000 3.0368
1303891200 3.0368
1303898400 3.0368
1303905600 3.0368
1303912800 3.0368
1303920000 3.0368
1303927200 3.0368
1303934400 3.0368
1303941600 3.0368
1303948800 3.0368
1303956000 3.0368
1303963200 3.0368
1303970400 3.0368
1303977600 3.0368
1303984800 3.0368
1303992000 3.0368
1303999200 3.0368
1304006400 3.0368
1304013600 3.0368
1304020800 3.0368
1304028000 3.0368
1304035200 3.0368
1304042400 3.0368
1304049600 3.0368
1304056800 3.0368
1304064000 3.0368
1304071200 3.0368
1304078400 3.0368
1304085600 3.0368
1304092800 3.0368
1304100000 3.0368
1304107200 3.0368
1304114400 3.0368
1304121600 3.0368
1304128800 3.0368
1304136000 3.0368
1304143200 3.0368
1304150400 3.0368
1304157600 3.0368
1304164800 3.0368
1304172000 3.0368
1304179200 3.0368
1304186400 3.0368
1304193600 3.0368
1304200800 3.0368
1304208000 3.0368
1304215200 3.0368
1304222400 3.0368
1304229600 3.0368
1304236800 3.0368
1304244000 3.0368
1304251200 3.0368
1304258400 3.0368
1304265600 3.0368
1304272800 3.0368
1304280000 3.0368
1304287200 3.0368
1304294400 3.0368
1304301600 3.0368
1304308800 3.0368
1304316000 3.0368
1304323200 3.0368
1304330400 3.0367
1304337600 3.0368
1304344800 3.0368
1304352000 3.0368
1304359200 3.0368
1304366400 3.0368
1304373600 3.0368
1304380800 3.0368
1304388000 3.0368
1304395200 3.0368
1304402400 3.0367
1304409600 3.0368
1304416800 3.0368
1304424000 3.0368
1304431200 3.0368
1304438400 3.0368
1304445600 3.0368
1304452800 3.0368
1304460000 3.0368
1304467200 3.0368
1304474400 3.0368
1304481600 3.0368
1304488800 3.0368
1304496000 3.0368
1304503200 3.0368
1304510400 3.0368
1304517600 3.0368
1304524800 3.0368
1304532000 3.0368
1304539200 3.0368
1304546400 3.0368
1304553600 3.0368
1304560800 3.0368
1304568000 3.0368
1304575200 3.0368
1304582400 3.0368
1304589600 3.0368
1304596800 3.0368
1304604000 3.0368
1304611200 3.0368
1304618400 3.0368
1304625600 3.0368
1304632800 3.0368
1304640000 3.0368
1304647200 3.0368
1304654400 3.0368
1304661600 3.0368
1304668800 3.0368
1304676000 3.0368
1304683200 3.0368
1304690400 3.0368
1304697600 3.0368
1304704800 3.0368
1304712000 3.0368
1304719200 3.0368
1304726400 3.0368
1304733600 3.0368
1304740800 3.0368
1304748000 3.0368
1304755200 3.0368
1304762400 3.0368
1304769600 3.0368
1304776800 3.0368
1304784000 3.0368
1304791200 3.0368
1304798400 3.0368
1304805600 3.0368
1304812800 3.0368
1304820000 3.0368
1304827200 3.0368
1304834400 3.0368
1304841600 3.0368
1304848800 3.0368
1304856000 3.0368
1304863200 3.0368
1304870400 3.0368
1304877600 3.0368
1304884800 3.0368
1304892000 3.0368
1304899200 3.0368
1304906400 3.0368
1304913600 3.0368
1304920800 3.0368
1304928000 3.0368
1304935200 3.0368
1304942400 3.0368
1304949600 3.0368
1304956800 3.0367
1304964000 3.0368
1304971200 3.0368
1304978400 3.0368
1304985600 3.0368
1304992800 3.0368
1305000000 3.0368
1305007200 3.0387
1305014400 3.0387
1305021600 3.0387
1305028800 3.0387
1305036000 3.0387
1305043200 3.0387
1305050400 3.0387
1305057600 3.0387
1305064800 3.0385
1305072000 3.0385
1305079200 3.0385
1305086400 3.0385
1305093600 3.0385
1305100800 3.0385
1305108000 3.0385
1305115200 3.0385
1305122400 3.0385
1305129600 3.0385
1305136800 3.0385
1305144000 3.0385
1305151200 3.0385
1305158400 3.0385
1305165600 3.0385
1305172800 3.0385
1305180000 3.0385
1305187200 3.0386
1305194400 3.0386
1305201600 3.0386
1305208800 3.0386
1305216000 3.0386
1305223200 3.0386
1305230400 3.0386
1305237600 3.0385
1305244800 3.0385
1305252000 3.0385
1305259200 3.0383
1305266400 3.0385
1305273600 3.0385
1305280800 3.0385
1305288000 3.0385
1305295200 3.0385
1305302400 3.0385
1305309600 3.0385
1305316800 3.0385
1305324000 3.0385
1305331200 3.0385
1305338400 3.0385
1305345600 3.0385
1305352800 3.0386
1305360000 3.0385
1305367200 3.0385
1305374400 3.0385
1305381600 3.0385
1305388800 3.0386
1305396000 3.0385
1305403200 3.0386
1305410400 3.0386
1305417600 3.0386
1305424800 3.0386
1305432000 3.0386
1305439200 3.0386
1305446400 3.0385
1305453600 3.0385
1305460800 3.0385
1305468000 3.0385
1305475200 3.0385
1305482400 3.0385
1305489600 3.0385
1305496800 3.0385
1305504000 3.0385
1305511200 3.0385
1305518400 3.0386
1305525600 3.0385
1305532800 3.0386
1305540000 3.0386
1305547200 3.0385
1305554400 3.0385
1305561600 3.0385
1305568800 3.0386
1305576000 3.0386
1305583200 3.0386
1305590400 3.0385
1305597600 3.0385
1305604800 3.0420
1305612000 3.0423
1305619200 3.0423
1305626400 3.0423
1305633600 3.0423
1305640800 3.0423
1305648000 3.0423
1305655200 3.0423
1305662400 3.0423
1305669600 3.0423
1305676800 3.0423
1305684000 3.0423
1305691200 3.0423
1305698400 3.0423
1305705600 3.0423
1305712800 3.0423
1305720000 3.0423
1305727200 3.0423
1305734400 3.0423
1305741600 3.0423
1305748800 3.0423
1305756000 3.0423
1305763200 3.0423
1305770400 3.0423
1305777600 3.0573
1305784800 3.0573
1305792000 3.0573
1305799200 3.0573
1305806400 3.0573
1305813600 3.0573
1305820800 3.0573
1305828000 3.0573
1305835200 3.0573
1305842400 3.0573
1305849600 3.0573
1305856800 3.0573
1305864000 3.0573
1305871200 3.0573
1305878400 3.0573
1305885600 3.0573
1305892800 3.0564
1305900000 3.0564
1305907200 3.0564
1305914400 3.0564
1305921600 3.0564
1305928800 3.0564
1305936000 3.0564
1305943200 3.0564
1305950400 3.0564
1305957600 3.0564
1305964800 3.0564
1305972000 3.0564
1305979200 3.0564
1305986400 3.0564
1305993600 3.0564
1306000800 3.0564
1306008000 3.0564
1306015200 3.0564
1306022400 3.0564
1306029600 3.0564
1306036800 3.0564
1306044000 3.0564
1306051200 3.0564
1306058400 3.0564
1306065600 3.0564
1306072800 3.0564
1306080000 3.0564
1306087200 3.0564
1306094400 3.0564
1306101600 3.0564
1306108800 3.0564
1306116000 3.0564
1306123200 3.0564
1306130400 3.0564
1306137600 3.0564
1306144800 3.0563
1306152000 3.0564
1306159200 3.0563
1306166400 3.0563
1306173600 3.0563
1306180800 3.0563
1306188000 3.0563
1306195200 3.0563
1306202400 3.0563
1306209600 3.0564
1306216800 3.0564
1306224000 3.0564
1306231200 3.0564
1306238400 3.0564
1306245600 3.0564
1306252800 3.0564
1306260000 3.0564
1306267200 3.0564
1306274400 3.0564
1306281600 3.0574
1306288800 3.0569
1306296000 3.0570
1306303200 3.0573
1306310400 3.0568
1306317600 3.0563
1306324800 3.0563
1306332000 3.0568
1306339200 3.0568
1306346400 3.0568
1306353600 3.0564
1306360800 3.0563
1306368000 3.0567
1306375200 3.0567
1306382400 3.0567
1306389600 3.0567
1306396800 3.0567
1306404000 3.0567
1306411200 3.0567
1306418400 3.0567
1306425600 3.0567
1306432800 3.0567
1306440000 3.0567
1306447200 3.0567
1306454400 3.0567
1306461600 3.0567
1306468800 3.0567
1306476000 3.0642
1306483200 3.0567
1306490400 3.0567
1306497600 3.0642
1306504800 3.0567
1306512000 3.0567
1306519200 3.0567
1306526400 3.0567
1306533600 3.0567
1306540800 3.0567
1306548000 3.0567
1306555200 3.0567
1306562400 3.0567
1306569600 3.0567
1306576800 3.0568
1306584000 3.0567
1306591200 3.0567
1306598400 3.0568
1306605600 3.0567
1306612800 3.0567
1306620000 3.0567
1306627200 3.0567
1306634400 3.0567
1306641600 3.0568
1306648800 3.0567
1306656000 3.0567
1306663200 3.0567
1306670400 3.0567
1306677600 3.0567
1306684800 3.0567
1306692000 3.0567
1306699200 3.0567
1306706400 3.0567
1306713600 3.0567
1306720800 3.0567
1306728000 3.0567
1306735200 3.0567
1306742400 3.0567
1306749600 3.0567
1306756800 3.0567
1306764000 3.0567
1306771200 3.0567
1306778400 3.0567
1306785600 3.0567
1306792800 3.0567
1306800000 3.0567
1306807200 3.0567
1306814400 3.0567
1306821600 3.0567
1306828800 3.0567
1306836000 3.0586
1306843200 3.0567
1306850400 3.0567
1306857600 3.0567
1306864800 3.0567
1306872000 3.0567
1306879200 3.0567
1306886400 3.0567
1306893600 3.0567
1306900800 3.0568
1306908000 3.0568
1306915200 3.0568
1306922400 3.0568
1306929600 3.0568
1306936800 3.0568
1306944000 3.0568
1306951200 3.0568
1306958400 3.0568
1306965600 3.0568
1306972800 3.0568
1306980000 3.0568
1306987200 3.0568
1306994400 3.0568
1307001600 3.0568
1307008800 3.0568
1307016000 3.0568
1307023200 3.0568
1307030400 3.0568
1307037600 3.0569
1307044800 3.0569
1307052000 3.0568
1307059200 3.0568
1307066400 3.0568
1307073600 3.0568
1307080800 3.0568
1307088000 3.0568
1307095200 3.0569
1307102400 3.0569
1307109600 3.0569
1307116800 3.0569
1307124000 3.0569
1307131200 3.0569
1307138400 3.0569
1307145600 3.0569
1307152800 3.0569
1307160000 3.0569
1307167200 3.0569
1307174400 3.0569
1307181600 3.0569
1307188800 3.0569
1307196000 3.0569
1307203200 3.0569
1307210400 3.0569
1307217600 3.0569
1307224800 3.0569
1307232000 3.0569
1307239200 3.0569
1307246400 3.0569
1307253600 3.0569
1307260800 3.0569
1307268000 3.0569
1307275200 3.0569
1307282400 3.0569
1307289600 3.0569
1307296800 3.0569
1307304000 3.0569
1307311200 3.0569
1307318400 3.0569
1307325600 3.0569
1307332800 3.0569
1307340000 3.0569
1307347200 3.0569
1307354400 3.0569
1307361600 3.0569
1307368800 3.0569
1307376000 3.0569
1307383200 3.0569
1307390400 3.0569
1307397600 3.0569
1307404800 3.0569
1307412000 3.0569
1307419200 3.0569
1307426400 3.0569
1307433600 3.0569
1307440800 3.0569
1307448000 3.0569
1307455200 3.0569
1307462400 3.0569
1307469600 3.0569
1307476800 3.0569
1307484000 3.0569
1307491200 3.0569
1307498400 3.0569
1307505600 3.0570
1307512800 3.0569
1307520000 3.0569
1307527200 3.0570
1307534400 3.0570
1307541600 3.0570
1307548800 3.0570
1307556000 3.0570
1307563200 3.0570
1307570400 3.0570
1307577600 3.0570
1307584800 3.0570
1307592000 3.0570
1307599200 3.0570
1307606400 3.0570
1307613600 3.0570
1307620800 3.0570
1307628000 3.0570
1307635200 3.0570
1307642400 3.0570
1307649600 3.0570
1307656800 3.0570
1307664000 3.0570
1307671200 3.0570
1307678400 3.0570
1307685600 3.0570
1307692800 3.0570
1307700000 3.0570
1307707200 3.0570
1307714400 3.0570
1307721600 3.0570
1307728800 3.0570
1307736000 3.0570
1307743200 3.0570
1307750400 3.0570
1307757600 3.0570
1307764800 3.0570
1307772000 3.0570
1307779200 3.0570
1307786400 3.0570
1307793600 3.0570
1307800800 3.0570
1307808000 3.0570
1307815200 3.0570
1307822400 3.0570
1307829600 3.0570
1307836800 3.0570
1307844000 3.0570
1307851200 3.0570
1307858400 3.0570
1307865600 3.0570
1307872800 3.0570
1307880000 3.0570
1307887200 3.0570
1307894400 3.0570
1307901600 3.0570
1307908800 3.0570
1307916000 3.0570
1307923200 3.0570
1307930400 3.0570
1307937600 3.0570
1307944800 3.0570
1307952000 3.0570
1307959200 3.0572
1307966400 3.0573
1307973600 3.0573
1307980800 3.0573
1307988000 3.0573
1307995200 3.0573
1308002400 3.0573
1308009600 3.0573
1308016800 3.0573
1308024000 3.0573
1308031200 3.0573
1308038400 3.0574
1308045600 3.0573
1308052800 3.0573
1308060000 3.0573
1308067200 3.0573
1308074400 3.0573
1308081600 3.0573
1308088800 3.0573
1308096000 3.0573
1308103200 3.0573
1308110400 3.0573
1308117600 3.0573
1308124800 3.0573
1308132000 3.0573
1308139200 3.0573
1308146400 3.0573
1308153600 3.0573
1308160800 3.0573
1308168000 3.0573
1308175200 3.0573
1308182400 3.0568
1308189600 3.0568
1308196800 3.0573
1308204000 3.0573
1308211200 3.0573
1308218400 3.0573
1308225600 3.0573
1308232800 3.0573
1308240000 3.0573
1308247200 3.0573
1308254400 3.0573
1308261600 3.0574
1308268800 3.0573
1308276000 3.0573
1308283200 3.0573
1308290400 3.0573
1308297600 3.0573
1308304800 3.0573
1308312000 3.0573
1308319200 3.0573
1308326400 3.0573
1308333600 3.0573
1308340800 3.0573
1308348000 3.0573
1308355200 3.0573
1308362400 3.0573
1308369600 3.0573
1308376800 3.0573
1308384000 3.0573
1308391200 3.0573
1308398400 3.0573
1308405600 3.0573
1308412800 3.0573
1308420000 3.0573
1308427200 3.0573
1308434400 3.0573
1308441600 3.0573
1308448800 3.0573
1308456000 3.0573
1308463200 3.0573
1308470400 3.0573
1308477600 3.0573
1308484800 3.0573
1308492000 3.0572
1308499200 3.0572
1308506400 3.0573
1308513600 3.0573
1308520800 3.0573
1308528000 3.0573
1308535200 3.0573
1308542400 3.0573
1308549600 3.0573
1308556800 3.0573
1308564000 3.0573
1308571200 3.0573
1308578400 3.0573
1308585600 3.0573
1308592800 3.0573
1308600000 3.0573
1308607200 3.0573
1308614400 3.0573
1308621600 3.0573
1308628800 3.0573
1308636000 3.0573
1308643200 3.0573
1308650400 3.0574
1308657600 3.0573
1308664800 3.0573
1308672000 3.0573
1308679200 3.0573
1308686400 3.0573
1308693600 3.0573
1308700800 3.0573
1308708000 3.0573
1308715200 3.0573
1308722400 3.0573
1308729600 3.0574
1308736800 3.0574
1308744000 3.0574
1308751200 3.0574
1308758400 3.0574
1308765600 3.0574
1308772800 3.0574
1308780000 3.0574
1308787200 3.0574
1308794400 3.0574
1308801600 3.0574
1308808800 3.0574
1308816000 3.0574
1308823200 3.0574
1308830400 3.0574
1308837600 3.0574
1308844800 3.0574
1308852000 3.0574
1308859200 3.0574
1308866400 3.0574
1308873600 3.0574
1308880800 3.0574
1308888000 3.0574
1308895200 3.0574
1308902400 3.0574
1308909600 3.0574
1308916800 3.0574
1308924000 3.0574
1308931200 3.0574
1308938400 3.0574
1308945600 3.0574
1308952800 3.0574
1308960000 3.0574
1308967200 3.0574
1308974400 3.0574
1308981600 3.0574
1308988800 3.0574
1308996000 3.0574
1309003200 3.0574
1309010400 3.0574
1309017600 3.0574
1309024800 3.0574
1309032000 3.0574
1309039200 3.0574
1309046400 3.0574
1309053600 3.0574
1309060800 3.0574
1309068000 3.0574
1309075200 3.0574
1309082400 3.0574
1309089600 3.0574
1309096800 3.0574
1309104000 3.0574
1309111200 3.0574
1309118400 3.0574
1309125600 3.0574
1309132800 3.0574
1309140000 3.0574
1309147200 3.0574
1309154400 3.0574
1309161600 3.0574
1309168800 3.0574
1309176000 3.0574
1309183200 3.0574
1309190400 3.0574
1309197600 3.0573
1309204800 3.0573
1309212000 3.0573
1309219200 3.0573
1309226400 3.0573
1309233600 3.0573
1309240800 3.0573
1309248000 3.0573
1309255200 3.0574
1309262400 3.0574
1309269600 3.0574
1309276800 3.0573
1309284000 3.0574
1309291200 3.0574
1309298400 3.0574
1309305600 3.0573
1309312800 3.0573
1309320000 3.0573
1309327200 3.0574
1309334400 3.0574
1309341600 3.0574
1309348800 3.0574
1309356000 3.0574
1309363200 3.0574
1309370400 3.0574
1309377600 3.0574
1309384800 3.0573
1309392000 3.0573
1309399200 3.0573
1309406400 3.0574
1309413600 3.0574
1309420800 3.0574
1309428000 3.0574
1309435200 3.0574
1309442400 3.0575
1309449600 3.0575
1309456800 3.0575
1309464000 3.0575
1309471200 3.0575
1309478400 3.0575
1309485600 3.0575
1309492800 3.0575
1309503600 3.0575
1309507200 3.0575
1309514400 3.0575
1309521600 3.0575
1309528800 3.0575
1309536000 3.0575
1309543200 3.0575
1309550400 3.0575
1309557600 3.0575
1309564800 3.0575
1309572000 3.0575
1309579200 3.0575
1309586400 3.0575
1309593600 3.0575
1309600800 3.0575
1309608000 3.0575
1309615200 3.0575
1309622400 3.0575
1309629600 3.0575
1309636800 3.0575
1309644000 3.0575
1309651200 3.0575
1309658400 3.0575
1309665600 3.0575
1309672800 3.0575
1309680000 3.0575
1309687200 3.0575
1309694400 3.0575
1309701600 3.0575
1309708800 3.0570
1309716000 3.0575
1309723200 3.0575
1309730400 3.0575
1309737600 3.0575
1309744800 3.0575
1309752000 3.0575
1309759200 3.0575
1309766400 3.0575
1309773600 3.0575
1309780800 3.0575
1309788000 3.0575
1309795200 3.0575
1309802400 3.0575
1309809600 3.0575
1309816800 3.0575
1309824000 3.0575
1309831200 3.0575
1309838400 3.0575
1309845600 3.0575
1309852800 3.0575
1309860000 3.0575
1309867200 3.0575
1309874400 3.0575
1309881600 3.0575
1309888800 3.0574
1309896000 3.0574
1309903200 3.0574
1309910400 3.0574
1309917600 3.0574
1309924800 3.0574
1309932000 3.0574
1309939200 3.0574
1309946400 3.0579
1309953600 3.0574
1309960800 3.0574
1309968000 3.0574
1309975200 3.0574
1309982400 3.0574
1309989600 3.0574
1309996800 3.0574
1310004000 3.0574
1310011200 3.0574
1310018400 3.0574
1310025600 3.0574
1310032800 3.0574
1310040000 3.0574
1310047200 3.0574
1310054400 3.0576
1310061600 3.0574
1310068800 3.0574
1310076000 3.0574
1310083200 3.0574
1310090400 3.0574
1310097600 3.0574
1310104800 3.0574
1310112000 3.0574
1310119200 3.0574
1310126400 3.0574
1310133600 3.0574
1310140800 3.0574
1310148000 3.0574
1310155200 3.0574
1310162400 3.0574
1310169600 3.0574
1310176800 3.0574
1310184000 3.0574
1310191200 3.0574
1310198400 3.0574
1310205600 3.0574
1310212800 3.0574
1310220000 3.0579
1310227200 3.0574
1310234400 3.0574
1310241600 3.0574
1310248800 3.0574
1310256000 3.0574
1310263200 3.0574
1310270400 3.0574
1310277600 3.0574
1310284800 3.0574
1310292000 3.0574
1310299200 3.0574
1310306400 3.0574
1310313600 3.0574
1310320800 3.0574
1310328000 3.0574
1310335200 3.0574
1310342400 3.0574
1310349600 3.0574
1310356800 3.0574
1310364000 3.0574
1310371200 3.0574
1310378400 3.0574
1310385600 3.0574
1310392800 3.0576
1310400000 3.0576
1310407200 3.0576
1310414400 3.0576
1310421600 3.0576
1310428800 3.0576
1310436000 3.0576
1310443200 3.0576
1310450400 3.0576
1310457600 3.0576
1310464800 3.0576
1310472000 3.0576
1310479200 3.0576
1310486400 3.0576
1310493600 3.0576
1310500800 3.0576
1310508000 3.0576
1310515200 3.0576
1310522400 3.0576
1310529600 3.0576
1310536800 3.0576
1310544000 3.0576
1310551200 3.0576
1310558400 3.0576
1310565600 3.0576
1310572800 3.0576
1310580000 3.0576
1310587200 3.0576
1310594400 3.0576
1310601600 3.0576
1310608800 3.0576
1310616000 3.0576
1310623200 3.0576
1310630400 3.0576
1310637600 3.0576
1310644800 3.0576
1310652000 3.0576
1310659200 3.0576
1310666400 3.0576
1310673600 3.0576
1310680800 3.0576
1310688000 3.0576
1310695200 3.0576
1310702400 3.0576
1310709600 3.0576
1310716800 3.0576
1310724000 3.0576
1310731200 3.0576
1310738400 3.0576
1310745600 3.0576
1310752800 3.0576
1310760000 3.0576
1310767200 3.0576
1310774400 3.0576
1310781600 3.0576
1310788800 3.0576
1310796000 3.0576
1310803200 3.0576
1310810400 3.0576
1310817600 3.0576
1310824800 3.0576
1310832000 3.0576
1310839200 3.0576
1310846400 3.0576
1310853600 3.0576
1310860800 3.0576
1310868000 3.0576
1310875200 3.0576
1310882400 3.0576
1310889600 3.0576
1310896800 3.0576
1310904000 3.0576
1310911200 3.0576
1310918400 3.0576
1310925600 3.0576
1310932800 3.0576
1310940000 3.0576
1310947200 3.0576
1310954400 3.0576
1310961600 3.0576
1310968800 3.0576
1310976000 3.0576
1310983200 3.0576
1310990400 3.0576
1310997600 3.0576
1311004800 3.0576
1311012000 3.0576
1311019200 3.0576
1311026400 3.0576
1311033600 3.0576
1311040800 3.0576
1311048000 3.0576
1311055200 3.0576
1311062400 3.0577
1311069600 3.0576
1311076800 3.0576
1311084000 3.0576
1311091200 3.0576
1311098400 3.0576
1311105600 3.0576
1311112800 3.0576
1311120000 3.0576
1311127200 3.0576
1311134400 3.0576
1311141600 3.0576
1311148800 3.0576
1311156000 3.0576
1311163200 3.0576
1311170400 3.0576
1311177600 3.0576
1311184800 3.0576
1311192000 3.0576
1311199200 3.0576
1311206400 3.0576
1311213600 3.0576
1311220800 3.0576
1311228000 3.0576
1311235200 3.0576
1311242400 3.0576
1311249600 3.0576
1311256800 3.4116
1311264000 3.4114
1311271200 3.4115
1311278400 3.4114
1311285600 3.4115
1311292800 3.4116
1311300000 3.4115
1311307200 3.4115
1311314400 3.4115
1311321600 3.4114
1311328800 3.4114
1311336000 3.4115
1311343200 3.4114
1311350400 3.4114
1311357600 3.4116
1311364800 3.4115
1311372000 3.4115
1311379200 3.4115
1311386400 3.4115
1311393600 3.4114
1311400800 3.4114
1311408000 3.4116
1311415200 3.4115
1311422400 3.4115
1311429600 3.4115
1311436800 3.4115
1311444000 3.4115
1311451200 3.4115
1311458400 3.4115
1311465600 3.4114
1311472800 3.4115
1311480000 3.4115
1311487200 3.4116
1311494400 3.4114
1311501600 3.4116
1311508800 3.4116
1311516000 3.4116
1311523200 3.4114
1311530400 3.4114
1311537600 3.4114
1311544800 3.4115
1311552000 3.4117
1311559200 3.4117
1311566400 3.4116
1311573600 3.4117
1311580800 3.4118
1311588000 3.4118
1311595200 3.4119
1311602400 3.4117
1311609600 3.4115
1311616800 3.4115
1311624000 3.4114
1311631200 3.4115
1311638400 3.4141
1311645600 3.4118
1311652800 3.4116
1311660000 3.4117
1311667200 3.4116
1311674400 3.4116
1311681600 3.4117
1311688800 3.4117
1311696000 3.4123
1311703200 3.4121
1311710400 3.4122
1311717600 3.4117
1311724800 3.4118
1311732000 3.4117
1311739200 3.4117
1311746400 3.4118
1311753600 3.4118
1311760800 3.4120
1311768000 3.4126
1311775200 3.4120
1311782400 3.4120
1311789600 3.4118
1311796800 3.4118
1311804000 3.4117
1311811200 3.4118
1311818400 3.4118
1311825600 3.4118
1311832800 3.4118
1311840000 3.4118
1311847200 3.4117
1311854400 3.4118
1311861600 3.4117
1311868800 3.4117
1311876000 3.4118
1311883200 3.4117
1311890400 3.4118
1311897600 3.4118
1311904800 3.4118
1311912000 3.4119
1311919200 3.4124
1311926400 3.4118
1311933600 3.4121
1311940800 3.4028
1311948000 3.4121
1311955200 3.4117
1311962400 3.4119
1311969600 3.4118
1311976800 3.4118
1311984000 3.4118
1311991200 3.4118
1311998400 3.4118
1312005600 3.4117
1312012800 3.4117
1312020000 3.4117
1312027200 3.4117
1312034400 3.4117
1312041600 3.4117
1312048800 3.4118
1312056000 3.4117
1312063200 3.4116
1312070400 3.4117
1312077600 3.4117
1312084800 3.4117
1312092000 3.4117
1312099200 3.4117
1312106400 3.4116
1312113600 3.4116
1312120800 3.4117
1312128000 3.4117
1312135200 3.4117
1312142400 3.4117
1312149600 3.4117
1312156800 3.4118
1312164000 3.4117
1312171200 3.4117
1312178400 3.4117
1312185600 3.4115
1312192800 3.4116
1312200000 3.4116
1312207200 3.4116
1312214400 3.4115
1312221600 3.4116
1312228800 3.4116
1312236000 3.4116
1312243200 3.4116
1312250400 3.4115
1312257600 3.4116
1312264800 3.4116
1312272000 3.4115
1312279200 3.4115
1312286400 3.4115
1312293600 3.4119
1312300800 3.4115
1312308000 3.4115
1312315200 3.4114
1312322400 3.4119
1312329600 3.4132
1312336800 3.4115
1312344000 3.4115
1312351200 3.4116
1312358400 3.4115
1312365600 3.4115
1312372800 3.4112
1312380000 3.4116
1312387200 3.4115
1312394400 3.4116
1312401600 3.4116
1312408800 3.4110
1312416000 3.4111
1312423200 3.4110
1312430400 3.4110
1312437600 3.4110
1312444800 3.4110
1312452000 3.4110
1312459200 3.4110
1312466400 3.4110
1312473600 3.4110
1312480800 3.4110
1312488000 3.4109
1312495200 3.4109
1312502400 3.4111
1312509600 3.4110
1312516800 3.4110
1312524000 3.4110
1312531200 3.4110
1312538400 3.4110
1312545600 3.4110
1312552800 3.4110
1312560000 3.4110
1312567200 3.4110
1312574400 3.4109
1312581600 3.4110
1312588800 3.4110
1312596000 3.4110
1312603200 3.4110
1312610400 3.4111
1312617600 3.4110
1312624800 3.4111
1312632000 3.4111
1312639200 3.4110
1312646400 3.4110
1312653600 3.4110
1312660800 3.4111
1312668000 3.4106
1312675200 3.4110
1312682400 3.4110
1312689600 3.4110
1312696800 3.4110
1312704000 3.4110
1312711200 3.4110
1312718400 3.4109
1312725600 3.4111
1312732800 3.4110
1312740000 3.4110
1312747200 3.4110
1312754400 3.4109
1312761600 3.4110
1312768800 3.4110
1312776000 3.4110
1312783200 3.4110
1312790400 3.4110
1312797600 3.4110
1312804800 3.4110
1312812000 3.4113
1312819200 3.4111
1312826400 3.4111
1312833600 3.4112
1312840800 3.4112
1312848000 3.4115
1312855200 3.4111
1312862400 3.4111
1312869600 3.4120
1312876800 3.4116
1312884000 3.4113
1312891200 3.4112
1312898400 3.4112
1312905600 3.4118
1312912800 3.4118
1312920000 3.4115
1312927200 3.4119
1312934400 3.4118
1312941600 3.4118
1312948800 3.4118
1312956000 3.4119
1312963200 3.4120
1312970400 3.4118
1312977600 3.4117
1312984800 3.4119
1312992000 3.4119
1312999200 3.4117
1313006400 3.4118
1313013600 3.4118
1313020800 3.4118
1313028000 3.4118
1313035200 3.4119
1313042400 3.4117
1313049600 3.4117
1313056800 3.4118
1313064000 3.4118
1313071200 3.4121
1313078400 3.4121
1313085600 3.4121
1313092800 3.4120
1313100000 3.4120
1313107200 3.4120
1313114400 3.4119
1313121600 3.4120
1313128800 3.4120
1313136000 3.4120
1313143200 3.4119
1313150400 3.4120
1313157600 3.4120
1313164800 3.4120
1313172000 3.4119
1313179200 3.4120
1313186400 3.4120
1313193600 3.4120
1313200800 3.4121
1313208000 3.4121
1313215200 3.4120
1313222400 3.4120
1313229600 3.4120
1313236800 3.4120
1313244000 3.4121
1313251200 3.4120
1313258400 3.4120
1313265600 3.4121
1313272800 3.4121
1313280000 3.4123
1313287200 3.4124
1313294400 3.4122
1313301600 3.4123
1313308800 3.4123
1313316000 3.4123
1313323200 3.4123
1313330400 3.4123
1313337600 3.4124
1313344800 3.4123
1313352000 3.4124
1313359200 3.4123
1313366400 3.4123
1313373600 3.4123
1313380800 3.4123
1313388000 3.4124
1313395200 3.4122
1313402400 3.4122
1313409600 3.4122
1313416800 3.4122
1313424000 3.4128
1313431200 3.4129
1313438400 3.4129
1313445600 3.3765
1313452800 3.3765
1313460000 3.4129
1313467200 3.4128
1313474400 3.4128
1313481600 3.4126
1313488800 3.4127
1313496000 3.4128
1313503200 3.4128
1313510400 3.4137
1313517600 3.4131
1313524800 3.4133
1313532000 3.4131
1313539200 3.4132
1313546400 3.4133
1313553600 3.4135
1313560800 3.4126
1313568000 3.4061
1313575200 3.4061
1313582400 3.4061
1313589600 3.4062
1313596800 3.4060
1313604000 3.4062
1313611200 3.4060
1313618400 3.4060
1313625600 3.4061
1313632800 3.4060
1313640000 3.4060
1313647200 3.4060
1313654400 3.4060
1313661600 3.4061
1313668800 3.4061
1313676000 3.4061
1313683200 3.4061
1313690400 3.4062
1313697600 3.4061
1313704800 3.4062
1313712000 3.4062
1313719200 3.4062
1313726400 3.4062
1313733600 3.4062
1313740800 3.4062
1313748000 3.4063
1313755200 3.4064
1313762400 3.4063
1313769600 3.4077
1313776800 3.4061
1313784000 3.4063
1313791200 3.4062
1313798400 3.4062
1313805600 3.4062
1313812800 3.4062
1313820000 3.4061
1313827200 3.4062
1313834400 3.4062
1313841600 3.4062
1313848800 3.4062
1313856000 3.4062
1313863200 3.4063
1313870400 3.4062
1313877600 3.4062
1313884800 3.4062
1313892000 3.4062
1313899200 3.4062
1313906400 3.4062
1313913600 3.4061
1313920800 3.4061
1313928000 3.4061
1313935200 3.4062
1313942400 3.4061
1313949600 3.4062
1313956800 3.4061
1313964000 3.4063
1313971200 3.4063
1313978400 3.4063
1313985600 3.4063
1313992800 3.4063
1314000000 3.4069
1314007200 3.4064
1314014400 3.4066
1314021600 3.4066
1314028800 3.4067
1314036000 3.4066
1314043200 3.4065
1314050400 3.4066
1314057600 3.4067
1314064800 3.4066
1314072000 3.4067
1314079200 3.4064
1314086400 3.4064
1314093600 3.4065
1314100800 3.4065
1314108000 3.4063
1314115200 3.4063
1314122400 3.4062
1314129600 3.4064
1314136800 3.4063
1314144000 3.4063
1314151200 3.4063
1314158400 3.4063
1314165600 3.4062
1314172800 3.4063
1314180000 3.4062
1314187200 3.4062
1314194400 3.4057
1314201600 3.4088
1314208800 3.4088
1314216000 3.4088
1314223200 3.4088
1314230400 3.4088
1314237600 3.4088
1314244800 3.4090
1314252000 3.4089
1314259200 3.4088
1314266400 3.4088
1314273600 3.4088
1314280800 3.4087
1314288000 3.4087
1314295200 3.4087
1314302400 3.4087
1314309600 3.4088
1314316800 3.4087
1314324000 3.4088
1314331200 3.4087
1314338400 3.4087
1314345600 3.4087
1314352800 3.4086
1314360000 3.4088
1314367200 3.4089
1314374400 3.4089
1314381600 3.4089
1314388800 3.4088
1314396000 3.4087
1314403200 3.4087
1314410400 3.4088
1314417600 3.4087
1314424800 3.4096
1314432000 3.4095
1314439200 3.4096
1314446400 3.4097
1314453600 3.4095
1314460800 3.4087
1314468000 3.4087
1314475200 3.4087
1314482400 3.4087
1314489600 3.4087
1314496800 3.4087
1314504000 3.4088
1314511200 3.4088
1314518400 3.4088
1314525600 3.4088
1314532800 3.4087
1314540000 3.4087
1314547200 3.4086
1314554400 3.4088
1314561600 3.4087
1314568800 3.4087
1314576000 3.4087
1314583200 3.4087
1314590400 3.4087
1314597600 3.4084
1314604800 3.4083
1314612000 3.4084
1314619200 3.4087
1314626400 3.4084
1314633600 3.4088
1314640800 3.4092
1314648000 3.4088
1314655200 3.4092
1314662400 3.4092
1314669600 3.4092
1314676800 3.4092
1314684000 3.4092
1314691200 3.4091
1314698400 3.4091
1314705600 3.4093
1314712800 3.4093
1314720000 3.4093
1314727200 3.4093
1314734400 3.4093
1314741600 3.4093
1314748800 3.4093
1314756000 3.4096
1314763200 3.4095
1314770400 3.4093
1314777600 3.4093
1314784800 3.4094
1314792000 3.4093
1314799200 3.4093
1314806400 3.4094
1314813600 3.4092
1314820800 3.4093
1314828000 3.4092
1314835200 3.4094
1314842400 3.4103
1314849600 3.4093
1314856800 3.4094
1314864000 3.4094
1314871200 3.4094
1314878400 3.4088
1314885600 3.4088
1314892800 3.4088
1314900000 3.4089
1314907200 3.4089
1314914400 3.4089
1314921600 3.4089
1314928800 3.4089
1314936000 3.4089
1314943200 3.4089
1314950400 3.4089
1314957600 3.4089
1314964800 3.4090
1314972000 3.4090
1314979200 3.4090
1314986400 3.4090
1314993600 3.4091
1315000800 3.4089
1315008000 3.4090
1315015200 3.4089
1315022400 3.4089
1315029600 3.4088
1315036800 3.4088
1315044000 3.4089
1315051200 3.4088
1315058400 3.4088
1315065600 3.4088
1315072800 3.4088
1315080000 3.4088
1315087200 3.4090
1315094400 3.4088
1315101600 3.4088
1315108800 3.4088
1315116000 3.4088
1315123200 3.4088
1315130400 3.4088
1315137600 3.4088
1315144800 3.4088
1315152000 3.4088
1315159200 3.4088
1315166400 3.4088
1315173600 3.4088
1315180800 3.4089
1315188000 3.4089
1315195200 3.4089
1315202400 3.4088
1315209600 3.4088
1315216800 3.4089
1315224000 3.4090
1315231200 3.4090
1315238400 3.4090
1315245600 3.4091
1315252800 3.4091
1315260000 3.4090
1315267200 3.4091
1315274400 3.4091
1315281600 3.4091
1315288800 3.4091
1315296000 3.4091
1315303200 3.4091
1315310400 3.4090
1315317600 3.4089
1315324800 3.4091
1315332000 3.4090
1315339200 3.4089
1315346400 3.4086
1315353600 3.4086
1315360800 3.4086
1315368000 3.4086
1315375200 3.4086
1315382400 3.4086
1315389600 3.4086
1315396800 3.4087
1315404000 3.4086
1315411200 3.4086
1315418400 3.4086
1315425600 3.4087
1315432800 3.4091
1315440000 3.4091
1315447200 3.4093
1315454400 3.4094
1315461600 3.4092
1315468800 3.4093
1315476000 3.4091
1315483200 3.4091
1315490400 3.4091
1315497600 3.4091
1315504800 3.4091
1315512000 3.4091
1315519200 3.4091
1315526400 3.4091
1315533600 3.4091
1315540800 3.4091
1315548000 3.4091
1315555200 3.4091
1315562400 3.4100
1315569600 3.4097
1315576800 3.4097
1315584000 3.4096
1315591200 3.4097
1315598400 3.4097
1315605600 3.4098
1315612800 3.4097
1315620000 3.4097
1315627200 3.4097
1315634400 3.4097
1315641600 3.4097
1315648800 3.4100
1315656000 3.4097
1315663200 3.4097
1315670400 3.4098
1315677600 3.4099
1315684800 3.4098
1315692000 3.4098
1315699200 3.4098
1315706400 3.4097
1315713600 3.4097
1315720800 3.4097
1315728000 3.4097
1315735200 3.4097
1315742400 3.4097
1315749600 3.4097
1315756800 3.4098
1315764000 3.4096
1315771200 3.4096
1315778400 3.4098
1315785600 3.4096
1315792800 3.4096
1315800000 3.4097
1315807200 3.4096
1315814400 3.4097
1315821600 3.4098
1315828800 3.4098
1315836000 3.4099
1315843200 3.4097
1315850400 3.4100
1315857600 3.4097
1315864800 3.4096
1315872000 3.4096
1315879200 3.4104
1315886400 3.4103
1315893600 3.4098
1315900800 3.4098
1315908000 3.4099
1315915200 3.4098
1315922400 3.4098
1315929600 3.4098
1315936800 3.4098
1315944000 3.4098
1315951200 3.4098
1315958400 3.4099
1315965600 3.4098
1315972800 3.4099
1315980000 3.4098
1315987200 3.4097
1315994400 3.4095
1316001600 3.4097
1316008800 3.4097
1316016000 3.4097
1316023200 3.4097
1316030400 3.4096
1316037600 3.4096
1316044800 3.4097
1316052000 3.4097
1316059200 3.4099
1316066400 3.4100
1316073600 3.4101
1316080800 3.4099
1316088000 3.4102
1316095200 3.4098
1316102400 3.4103
1316109600 3.4102
1316116800 3.4099
1316124000 3.4101
1316131200 3.4099
1316138400 3.4100
1316145600 3.4100
1316152800 3.4100
1316160000 3.4099
1316167200 3.4099
1316174400 3.4099
1316181600 3.4100
1316188800 3.4098
1316196000 3.4097
1316203200 3.4098
1316210400 3.4099
1316217600 3.4099
1316224800 3.4099
1316232000 3.4097
1316239200 3.4098
1316246400 3.4098
1316253600 3.4098
1316260800 3.4099
1316268000 3.4098
1316275200 3.4098
1316282400 3.4098
1316289600 3.4099
1316296800 3.4099
1316304000 3.4098
1316311200 3.4099
1316318400 3.4100
1316325600 3.4102
1316332800 3.4102
1316340000 3.4102
1316347200 3.4102
1316354400 3.4103
1316361600 3.4101
1316368800 3.4100
1316376000 3.4100
1316383200 3.4100
1316390400 3.4101
1316397600 3.4099
1316404800 3.4099
1316412000 3.4099
1316419200 3.4099
1316426400 3.4100
1316433600 3.4100
1316440800 3.4101
1316448000 3.4101
1316455200 3.4101
1316462400 3.4101
1316469600 3.4100
1316476800 3.4103
1316484000 3.4102
1316491200 3.4101
1316498400 3.4103
1316505600 3.4100
1316512800 3.4101
1316520000 3.4101
1316527200 3.4102
1316534400 3.4101
1316541600 3.4100
1316548800 3.4101
1316556000 3.4101
1316563200 3.4101
1316570400 3.4100
1316577600 3.4100
1316584800 3.4101
1316592000 3.4100
1316599200 3.4100
1316606400 3.4100
1316613600 3.4101
1316620800 3.4100
1316628000 3.4103
1316635200 3.4103
1316642400 3.4103
1316649600 3.4103
1316656800 3.4103
1316664000 3.4102
1316671200 3.4103
1316678400 3.4104
1316685600 3.4105
1316692800 3.4104
1316700000 3.4106
1316707200 3.4106
1316714400 3.4107
1316721600 3.4106
1316728800 3.4106
1316736000 3.4108
1316743200 3.4107
1316750400 3.4107
1316757600 3.4109
1316764800 3.4105
1316772000 3.4104
1316779200 3.4105
1316786400 3.4105
1316793600 3.4104
1316800800 3.4103
1316808000 3.4105
1316815200 3.4104
1316822400 3.4105
1316829600 3.4105
1316836800 3.4103
1316844000 3.4102
1316851200 3.4103
1316858400 3.4105
1316865600 3.4105
1316872800 3.4105
1316880000 3.4104
1316887200 3.4104
1316894400 3.4104
1316901600 3.4104
1316908800 3.4103
1316916000 3.4103
1316923200 3.4104
1316930400 3.4104
1316937600 3.4104
1316944800 3.4101
1316952000 3.4104
1316959200 3.4103
1316966400 3.4104
1316973600 3.4104
1316980800 3.4104
1316988000 3.4104
1316995200 3.4104
1317002400 3.4104
1317009600 3.4104
1317016800 3.4104
1317024000 3.4105
1317031200 3.4104
1317038400 3.4104
1317045600 3.4104
1317052800 3.4104
1317060000 3.4105
1317067200 3.4104
1317074400 3.4104
1317081600 3.4104
1317088800 3.4104
1317096000 3.4104
1317103200 3.4104
1317110400 3.4104
1317117600 3.4104
1317124800 3.4104
1317132000 3.4104
1317139200 3.4105
1317146400 3.4105
1317153600 3.4103
1317160800 3.4102
1317168000 3.4103
1317175200 3.4102
1317182400 3.4103
1317189600 3.4103
1317196800 3.4104
1317204000 3.4103
1317211200 3.4104
1317218400 3.4105
1317225600 3.4104
1317232800 3.4104
1317240000 3.4104
1317247200 3.4104
1317254400 3.4105
1317261600 3.4105
1317268800 3.4107
1317276000 3.4106
1317283200 3.4104
1317290400 3.4105
1317297600 3.4107
1317304800 3.4107
1317312000 3.4106
1317319200 3.4105
1317326400 3.4115
1317333600 3.4105
1317340800 3.4105
1317348000 3.4106
1317355200 3.4106
1317362400 3.4105
1317369600 3.4105
1317376800 3.4105
1317384000 3.4104
1317391200 3.4106
1317398400 3.4104
1317405600 3.4105
1317412800 3.4105
1317420000 3.4104
1317427200 3.4104
1317434400 3.4105
1317441600 3.4105
1317448800 3.4105
1317456000 3.4104
1317463200 3.4105
1317470400 3.4105
1317477600 3.4105
1317484800 3.4105
1317492000 3.4105
1317499200 3.4105
1317506400 3.4105
1317513600 3.4104
1317520800 3.4105
1317528000 3.4105
1317535200 3.4105
1317542400 3.4105
1317549600 3.4105
1317556800 3.4105
1317564000 3.4105
1317571200 3.4103
1317578400 3.4105
1317585600 3.4103
1317592800 3.4103
1317600000 3.4104
1317607200 3.4104
1317614400 3.4104
1317621600 3.4104
1317628800 3.4103
1317636000 3.4103
1317643200 3.4103
1317650400 3.4103
1317657600 3.4102
1317664800 3.4103
1317672000 3.4104
1317679200 3.4104
1317686400 3.4114
1317693600 3.4202
1317700800 3.4106
1317708000 3.4103
1317715200 3.4103
1317722400 3.4104
1317729600 3.4104
1317736800 3.4105
1317744000 3.4104
1317751200 3.4102
1317758400 3.4103
1317765600 3.4105
1317772800 3.4105
1317780000 3.4105
1317787200 3.4105
1317794400 3.4106
1317801600 3.4105
1317808800 3.4106
1317816000 3.4106
1317823200 3.4104
1317830400 3.4105
1317837600 3.4105
1317844800 3.4106
1317852000 3.4104
1317859200 3.4105
1317866400 3.4105
1317873600 3.4104
1317880800 3.4106
1317888000 3.4105
1317895200 3.4105
1317902400 3.4105
1317909600 3.4105
1317916800 3.4108
1317924000 3.4104
1317931200 3.4104
1317938400 3.4105
1317945600 3.4105
1317952800 3.4105
1317960000 3.4105
1317967200 3.4106
1317974400 3.4105
1317981600 3.4104
1317988800 3.4106
1317996000 3.4105
1318003200 3.4106
1318010400 3.4107
1318017600 3.4105
1318024800 3.4106
1318032000 3.4106
1318039200 3.4106
1318046400 3.4106
1318053600 3.4105
1318060800 3.4105
1318068000 3.4104
1318075200 3.4104
1318082400 3.4106
1318089600 3.4107
1318096800 3.4105
1318104000 3.4105
1318111200 3.4106
1318118400 3.4106
1318125600 3.4105
1318132800 3.4106
1318140000 3.4106
1318147200 3.4104
1318154400 3.4106
1318161600 3.4106
1318168800 3.4106
1318176000 3.4106
1318183200 3.4106
1318190400 3.4106
1318197600 3.4105
1318204800 3.4106
1318212000 3.4106
1318219200 3.4106
1318226400 3.4107
1318233600 3.4107
1318240800 3.4107
1318248000 3.4107
1318255200 3.4110
1318262400 3.4107
1318269600 3.4106
1318276800 3.4110
1318284000 3.4107
1318291200 3.4107
1318298400 3.4106
1318305600 3.4106
1318312800 3.4106
1318320000 3.4106
1318327200 3.4108
1318334400 3.4106
1318341600 3.4106
1318348800 3.4107
1318356000 3.4107
1318363200 3.4108
1318370400 3.4107
1318377600 3.4107
1318384800 3.4105
1318392000 3.4105
1318399200 3.4106
1318406400 3.4101
1318413600 3.4100
1318420800 3.4101
1318428000 3.4101
1318435200 3.4102
1318442400 3.4102
1318449600 3.4102
1318456800 3.4101
1318464000 3.4100
1318471200 3.4100
1318478400 3.4101
1318485600 3.4101
1318492800 3.4105
1318500000 3.4105
1318507200 3.4105
1318514400 3.4107
1318521600 3.4106
1318528800 3.4106
1318536000 3.4103
1318543200 3.4102
1318550400 3.4111
1318557600 3.4109
1318564800 3.4103
1318572000 3.4104
1318579200 3.4102
1318586400 3.4102
1318593600 3.4102
1318600800 3.4103
1318608000 3.4102
1318615200 3.4102
1318622400 3.4104
1318629600 3.4102
1318636800 3.4103
1318644000 3.4103
1318651200 3.4103
1318658400 3.4103
1318665600 3.4104
1318672800 3.4105
1318680000 3.4103
1318687200 3.4102
1318694400 3.4102
1318701600 3.4102
1318708800 3.4102
1318716000 3.4102
1318723200 3.4103
1318730400 3.4103
1318737600 3.4103
1318744800 3.4102
1318752000 3.4102
1318759200 3.4102
1318766400 3.4102
1318773600 3.4102
1318780800 3.4102
1318788000 3.4102
1318795200 3.4102
1318802400 3.4102
1318809600 3.4102
1318816800 3.4102
1318824000 3.4102
1318831200 3.4102
1318838400 3.4103
1318845600 3.4102
1318852800 3.4102
1318860000 3.4101
1318867200 3.4102
1318874400 3.4102
1318881600 3.4102
1318888800 3.4104
1318896000 3.4104
1318903200 3.4104
1318910400 3.4103
1318917600 3.4102
1318924800 3.4104
1318932000 3.4103
1318939200 3.4191
1318946400 3.4102
1318953600 3.4102
1318960800 3.4101
1318968000 3.4101
1318975200 3.4103
1318982400 3.4102
1318989600 3.4102
1318996800 3.3994
1319004000 3.4101
1319011200 3.4101
1319018400 3.4107
1319025600 3.4107
1319032800 3.4107
1319040000 3.4108
1319047200 3.4108
1319054400 3.4108
1319061600 3.4109
1319068800 3.4146
1319076000 3.4147
1319083200 3.4145
1319090400 3.4145
1319097600 3.4144
1319104800 3.4144
1319112000 3.4144
1319119200 3.4144
1319126400 3.4145
1319133600 3.4144
1319140800 3.4145
1319148000 3.4144
1319155200 3.4146
1319162400 3.4123
1319169600 3.4124
1319176800 3.4123
1319184000 3.4123
1319191200 3.4124
1319198400 3.4122
1319205600 3.4122
1319212800 3.4122
1319220000 3.4124
1319227200 3.4121
1319234400 3.4124
1319241600 3.4135
1319248800 3.4045
1319256000 3.4045
1319263200 3.4033
1319270400 3.4033
1319277600 3.4034
1319284800 3.4033
1319292000 3.4032
1319299200 3.4034
1319306400 3.4033
1319313600 3.4033
1319320800 3.4032
1319328000 3.4122
1319335200 3.4121
1319342400 3.4122
1319349600 3.4121
1319356800 3.4121
1319364000 3.4121
1319371200 3.4121
1319378400 3.4123
1319385600 3.4122
1319392800 3.4122
1319400000 3.4122
1319407200 3.4122
1319414400 3.4122
1319421600 3.4123
1319428800 3.4123
1319436000 3.4123
1319443200 3.4123
1319450400 3.4123
1319457600 3.4123
1319464800 3.4123
1319472000 3.4123
1319479200 3.4123
1319486400 3.4124
1319493600 3.4122
1319500800 3.4122
1319508000 3.4122
1319515200 3.4122
1319522400 3.4124
1319529600 3.4123
1319536800 3.4124
1319544000 3.4124
1319551200 3.4124
1319558400 3.4124
1319565600 3.4124
1319572800 3.4124
1319580000 3.4125
1319587200 3.4126
1319594400 3.4127
1319601600 3.4126
1319608800 3.4126
1319616000 3.4126
1319623200 3.4126
1319630400 3.4125
1319637600 3.4125
1319644800 3.4125
1319652000 3.4126
1319659200 3.4125
1319666400 3.4125
1319673600 3.4125
1319680800 3.4126
1319688000 3.4125
1319695200 3.4126
1319702400 3.4126
1319709600 3.4125
1319716800 3.4126
1319724000 3.4126
1319731200 3.4126
1319738400 3.4125
1319745600 3.4126
1319752800 3.4125
1319760000 3.4125
1319767200 3.4126
1319774400 3.4124
1319781600 3.4124
1319788800 3.4124
1319796000 3.4124
1319803200 3.4124
1319810400 3.4125
1319817600 3.4124
1319824800 3.4126
1319832000 3.4129
1319839200 3.4130
1319846400 3.4130
1319853600 3.4129
1319860800 3.4129
1319868000 3.4130
1319875200 3.4129
1319882400 3.4128
1319889600 3.4128
1319896800 3.4130
1319904000 3.4129
1319911200 3.4130
1319918400 3.4130
1319925600 3.4129
1319932800 3.4130
1319936400 3.4130
1319940000 3.4130
1319947200 3.4131
1319954400 3.4130
1319961600 3.4130
1319968800 3.4130
1319976000 3.4130
1319983200 3.4130
1319990400 3.4130
1319997600 3.4130
1320004800 3.4131
1320012000 3.4130
1320019200 3.4131
1320026400 3.4131
1320033600 3.4131
1320040800 3.4131
1320048000 3.4132
1320055200 3.4131
1320062400 3.4131
1320069600 3.4131
1320076800 3.4130
1320084000 3.4130
1320091200 3.4130
1320098400 3.4129
1320105600 3.4132
1320112800 3.4130
1320120000 3.4129
1320127200 3.4129
1320134400 3.4163
1320141600 3.4129
1320148800 3.4130
1320156000 3.4130
1320163200 3.4131
1320170400 3.4133
1320177600 3.4130
1320184800 3.4129
1320192000 3.4129
1320199200 3.4129
1320206400 3.4129
1320213600 3.4129
1320220800 3.4131
1320228000 3.4130
1320235200 3.4130
1320242400 3.4131
1320249600 3.4131
1320256800 3.4130
1320264000 3.4130
1320271200 3.4131
1320278400 3.4131
1320285600 3.4131
1320292800 3.3679
1320300000 3.3680
1320307200 3.3680
1320314400 3.3680
1320321600 3.3681
1320328800 3.3680
1320336000 3.3681
1320343200 3.3681
1320350400 3.3680
1320357600 3.3680
1320364800 3.3680
1320372000 3.3679
1320379200 3.3679
1320386400 3.3680
1320393600 3.3679
1320400800 3.3680
1320408000 3.3681
1320415200 3.3682
1320422400 3.3673
1320429600 3.3673
1320436800 3.3673
1320444000 3.3672
1320451200 3.3673
1320458400 3.3676
1320465600 3.3676
1320472800 3.3684
1320480000 3.3684
1320487200 3.3684
1320494400 3.3679
1320501600 3.3680
1320508800 3.3679
1320516000 3.3680
1320523200 3.3680
1320530400 3.3682
1320537600 3.3680
1320544800 3.3679
1320552000 3.3680
1320559200 3.3680
1320566400 3.3680
1320573600 3.3681
1320580800 3.3680
1320588000 3.3680
1320595200 3.3679
1320602400 3.3680
1320609600 3.3679
1320616800 3.3680
1320624000 3.3678
1320631200 3.3680
1320638400 3.3679
1320645600 3.3681
1320652800 3.3681
1320660000 3.3681
1320667200 3.3678
1320674400 3.3678
1320681600 3.3679
1320688800 3.3679
1320696000 3.3681
1320703200 3.3682
1320710400 3.3681
1320717600 3.3681
1320724800 3.3681
1320732000 3.3681
1320739200 3.3681
1320746400 3.3681
1320753600 3.3682
1320760800 3.3683
1320768000 3.3683
1320775200 3.3682
1320782400 3.3682
1320789600 3.3683
1320796800 3.3682
1320804000 3.3682
1320811200 3.3681
1320818400 3.3684
1320825600 3.3681
1320832800 3.3680
1320840000 3.3681
1320847200 3.3684
1320854400 3.3683
1320861600 3.3684
1320868800 3.3681
1320876000 3.3682
1320883200 3.3683
1320890400 3.3683
1320897600 3.3683
1320904800 3.3682
1320912000 3.3683
1320919200 3.3683
1320926400 3.3683
1320933600 3.3683
1320940800 3.3683
1320948000 3.3683
1320955200 3.3683
1320962400 3.3683
1320969600 3.3684
1320976800 3.3684
1320984000 3.3683
1320991200 3.3684
1320998400 3.3684
1321005600 3.3683
1321012800 3.3686
1321020000 3.3685
1321027200 3.3683
1321034400 3.3684
1321041600 3.3682
1321048800 3.3683
1321056000 3.3683
1321063200 3.3683
1321070400 3.3683
1321077600 3.3683
1321084800 3.3683
1321092000 3.3686
1321099200 3.3681
1321106400 3.3682
1321113600 3.3681
1321120800 3.3680
1321128000 3.3680
1321135200 3.3680
1321142400 3.3680
1321149600 3.3680
1321156800 3.3680
1321164000 3.3679
1321171200 3.3680
1321178400 3.3681
1321185600 3.3680
1321192800 3.3681
1321200000 3.3681
1321207200 3.3681
1321214400 3.3682
1321221600 3.3682
1321228800 3.3682
1321236000 3.3682
1321243200 3.3683
1321250400 3.3683
1321257600 3.3683
1321264800 3.3683
1321272000 3.3683
1321279200 3.3683
1321286400 3.3683
1321293600 3.3683
1321300800 3.3684
1321308000 3.3684
1321315200 3.3685
1321322400 3.3684
1321329600 3.3684
1321336800 3.3665
1321344000 3.3684
1321351200 3.3684
1321358400 3.3684
1321365600 3.3683
1321372800 3.3682
1321380000 3.3682
1321387200 3.3682
1321394400 3.3682
1321401600 3.3682
1321408800 3.3683
1321416000 3.3684
1321423200 3.3684
1321430400 3.3684
1321437600 3.3684
1321444800 3.3682
1321452000 3.3683
1321459200 3.3684
1321466400 3.3682
1321473600 3.3683
1321480800 3.3687
1321488000 3.3684
1321495200 3.3683
1321502400 3.3683
1321509600 3.3682
1321516800 3.3684
1321524000 3.3683
1321531200 3.3684
1321538400 3.3685
1321545600 3.3685
1321552800 3.3686
1321560000 3.3686
1321567200 3.3685
1321574400 3.3688
1321581600 3.3685
1321588800 3.3685
1321596000 3.3689
1321603200 3.3687
1321610400 3.3686
1321617600 3.3686
1321624800 3.3686
1321632000 3.3688
1321639200 3.3686
1321646400 3.3687
1321653600 3.3687
1321660800 3.3687
1321668000 3.3687
1321675200 3.3687
1321682400 3.3686
1321689600 3.3686
1321696800 3.3686
1321704000 3.3683
1321711200 3.3686
1321718400 3.3686
1321725600 3.3689
1321732800 3.3685
1321740000 3.3686
1321747200 3.3686
1321754400 3.3686
1321761600 3.3686
1321768800 3.3688
1321776000 3.3686
1321783200 3.3685
1321790400 3.3687
1321797600 3.3685
1321804800 3.3684
1321812000 3.3685
1321819200 3.3685
1321826400 3.3683
1321833600 3.3683
1321840800 3.3683
1321848000 3.3683
1321855200 3.3683
1321862400 3.3685
1321869600 3.3684
1321876800 3.3684
1321884000 3.3685
1321891200 3.3684
1321898400 3.3686
1321905600 3.3686
1321912800 3.3685
1321920000 3.3686
1321927200 3.3685
1321934400 3.3685
1321941600 3.3684
1321948800 3.3683
1321956000 3.3684
1321963200 3.3685
1321970400 3.3685
1321977600 3.3684
1321984800 3.3684
1321992000 3.3684
1321999200 3.3683
1322006400 3.3684
1322013600 3.3684
1322020800 3.3684
1322028000 3.3683
1322035200 3.3685
1322042400 3.3685
1322049600 3.3686
1322056800 3.3687
1322064000 3.3687
1322071200 3.3685
1322078400 3.3685
1322085600 3.3686
1322092800 3.3687
1322100000 3.3686
1322107200 3.3686
1322114400 3.3686
1322121600 3.3687
1322128800 3.3685
1322136000 3.3684
1322143200 3.3686
1322150400 3.3687
1322157600 3.3688
1322164800 3.3688
1322172000 3.3686
1322179200 3.3687
1322186400 3.3687
1322193600 3.3680
1322200800 3.3686
1322208000 3.3690
1322215200 3.3685
1322222400 3.3686
1322229600 3.3685
1322236800 3.3688
1322244000 3.3678
1322251200 3.3686
1322258400 3.3686
1322265600 3.3688
1322272800 3.3686
1322280000 3.3687
1322287200 3.3687
1322294400 3.3687
1322301600 3.3686
1322308800 3.3687
1322316000 3.3685
1322323200 3.3685
1322330400 3.3685
1322337600 3.3686
1322344800 3.3687
1322352000 3.3686
1322359200 3.3687
1322366400 3.3686
1322373600 3.3688
1322380800 3.3687
1322388000 3.3687
1322395200 3.3687
1322402400 3.3686
1322409600 3.3687
1322416800 3.3686
1322424000 3.3686
1322431200 3.3687
1322438400 3.3687
1322445600 3.3686
1322452800 3.3687
1322460000 3.3686
1322467200 3.3687
1322474400 3.3685
1322481600 3.3686
1322488800 3.3686
1322496000 3.3687
1322503200 3.3687
1322510400 3.3687
1322517600 3.3688
1322524800 3.3688
1322532000 3.3688
1322539200 3.3689
1322546400 3.3688
1322553600 3.3690
1322560800 3.3688
1322568000 3.3690
1322575200 3.3688
1322582400 3.3691
1322589600 3.3696
1322596800 3.3688
1322604000 3.3686
1322611200 3.3686
1322618400 3.3687
1322625600 3.3688
1322632800 3.3687
1322640000 3.3689
1322647200 3.3692
1322654400 3.3693
1322661600 3.3692
1322668800 3.3692
1322676000 3.3691
1322683200 3.3692
1322690400 3.3690
1322697600 3.3690
1322704800 3.3690
1322712000 3.3690
1322719200 3.3690
1322726400 3.3690
1322733600 3.3691
1322740800 3.3691
1322748000 3.3690
1322755200 3.3691
1322762400 3.3690
1322769600 3.3689
1322776800 3.3689
1322784000 3.3690
1322791200 3.3689
1322798400 3.3689
1322805600 3.3689
1322812800 3.3689
1322820000 3.3689
1322827200 3.3688
1322834400 3.3690
1322841600 3.3689
1322848800 3.3688
1322856000 3.3688
1322863200 3.3688
1322870400 3.3688
1322877600 3.3688
1322884800 3.3688
1322892000 3.3688
1322899200 3.3688
1322906400 3.3688
1322913600 3.3688
1322920800 3.3687
1322928000 3.3688
1322935200 3.3688
1322942400 3.3688
1322949600 3.3688
1322956800 3.3688
1322964000 3.3688
1322971200 3.3688
1322978400 3.3688
1322985600 3.3688
1322992800 3.3687
1323000000 3.3688
1323007200 3.3687
1323014400 3.3688
1323021600 3.3680
1323028800 3.3680
1323036000 3.3680
1323043200 3.3680
1323050400 3.3687
1323057600 3.3687
1323064800 3.3688
1323072000 3.3688
1323079200 3.3681
1323086400 3.3681
1323093600 3.3682
1323100800 3.3681
1323108000 3.3681
1323115200 3.3682
1323122400 3.3682
1323129600 3.3682
1323136800 3.3689
1323144000 3.3690
1323151200 3.3686
1323158400 3.3686
1323165600 3.3686
1323172800 3.3689
1323180000 3.3686
1323187200 3.3686
1323194400 3.3684
1323201600 3.3685
1323208800 3.3686
1323216000 3.3685
1323223200 3.3685
1323230400 3.3685
1323237600 3.3685
1323244800 3.3687
1323252000 3.3687
1323259200 3.3685
1323266400 3.3687
1323273600 3.3688
1323280800 3.3687
1323288000 3.3687
1323295200 3.3687
1323302400 3.3687
1323309600 3.3686
1323316800 3.3686
1323324000 3.3686
1323331200 3.3686
1323338400 3.3686
1323345600 3.3686
1323352800 3.3686
1323360000 3.3686
1323367200 3.3686
1323374400 3.3687
1323381600 3.3687
1323388800 3.3688
1323396000 3.3687
1323403200 3.3688
1323410400 3.3687
1323417600 3.3687
1323424800 3.3687
1323432000 4.0001
1323439200 4.0001
1323446400 4.0001
1323453600 4.0001
1323460800 3.3687
1323468000 3.3688
1323475200 3.3689
1323482400 3.3687
1323489600 3.3689
1323496800 3.3689
1323504000 3.3689
1323511200 3.3689
1323518400 3.3689
1323525600 3.3690
1323532800 3.3690
1323540000 3.3689
1323547200 3.3689
1323554400 3.3688
1323561600 3.3689
1323568800 3.3689
1323576000 3.3688
1323583200 3.3689
1323590400 3.3688
1323597600 3.3688
1323604800 3.3688
1323612000 3.3688
1323619200 3.3688
1323626400 3.3688
1323633600 3.3688
1323640800 3.3688
1323648000 3.3689
1323655200 3.3689
1323662400 3.3688
1323669600 3.3689
1323676800 3.3694
1323684000 3.3685
1323691200 3.3684
1323698400 3.3684
1323705600 3.3684
1323712800 3.3685
1323720000 3.3686
1323727200 3.3686
1323734400 3.3685
1323741600 3.3685
1323748800 3.3684
1323756000 3.3684
1323763200 3.3686
1323770400 3.3685
1323777600 3.3684
1323784800 4.0001
1323792000 3.3682
1323799200 3.3682
1323806400 3.3683
1323813600 3.3683
1323820800 3.3683
1323828000 3.3684
1323835200 3.3683
1323842400 3.3684
1323849600 3.3685
1323856800 3.3685
1323864000 3.3685
1323871200 3.3686
1323878400 3.3686
1323885600 3.3687
1323892800 3.3687
1323900000 3.3686
1323907200 3.3687
1323914400 3.3688
1323921600 3.3687
1323928800 3.3685
1323936000 3.3687
1323943200 3.3690
1323950400 3.3687
1323957600 3.3687
1323964800 3.3687
1323972000 3.3687
1323979200 3.3687
1323986400 3.3687
1323993600 3.3687
1324000800 3.3687
1324008000 3.3687
1324015200 3.3687
1324022400 3.3687
1324029600 3.3687
1324036800 3.3687
1324044000 3.3688
1324051200 3.3687
1324058400 3.3687
1324065600 3.3686
1324072800 3.3686
1324080000 3.3686
1324087200 3.3686
1324094400 3.3686
1324101600 3.3686
1324108800 3.3687
1324116000 3.3687
1324123200 3.3687
1324130400 3.3687
1324137600 3.3687
1324144800 3.3687
1324152000 3.3687
1324159200 3.3687
1324166400 3.3687
1324173600 3.3687
1324180800 3.3687
1324188000 3.3687
1324195200 3.3687
1324202400 3.3687
1324209600 3.3687
1324216800 3.3688
1324224000 3.3689
1324231200 3.3685
1324238400 3.3687
1324245600 3.3687
1324252800 3.3687
1324260000 3.3686
1324267200 3.3687
1324274400 3.3687
1324281600 3.3686
1324288800 3.3686
1324296000 3.3686
1324303200 3.3686
1324310400 3.3686
1324317600 3.3686
1324324800 3.3686
1324332000 3.3685
1324339200 3.3687
1324346400 3.3685
1324353600 3.3686
1324360800 3.3686
1324368000 3.3685
1324375200 3.3686
1324382400 3.3686
1324389600 3.3686
1324396800 3.3686
1324404000 3.3686
1324411200 3.3686
1324418400 3.3685
1324425600 3.3685
1324432800 3.3685
1324440000 3.3685
1324447200 3.3686
1324454400 3.3684
1324461600 3.3685
1324468800 3.3685
1324476000 3.3685
1324483200 3.3681
1324490400 3.3681
1324497600 3.3682
1324504800 3.3681
1324512000 3.3680
1324519200 3.3679
1324526400 3.3679
1324533600 3.3679
1324540800 3.3683
1324548000 3.3681
1324555200 3.3684
1324562400 3.3684
1324569600 3.3686
1324576800 3.3676
1324584000 3.3676
1324591200 3.3677
1324598400 3.3677
1324605600 3.3676
1324612800 3.3679
1324620000 3.3676
1324627200 3.3677
1324634400 3.3676
1324641600 3.3657
1324648800 3.3657
1324656000 3.3657
1324663200 3.3658
1324670400 3.3659
1324677600 3.3659
1324684800 3.3659
1324692000 3.3660
1324699200 3.3659
1324706400 3.3659
1324713600 3.3659
1324720800 3.3658
1324728000 3.3658
1324735200 3.3658
1324742400 3.3659
1324749600 3.3659
1324756800 3.3659
1324764000 3.3773
1324771200 3.3776
1324778400 3.3772
1324785600 3.3735
1324792800 3.3667
1324800000 3.3661
1324807200 3.3661
1324814400 3.3660
1324821600 3.3660
1324828800 3.3661
1324836000 3.3661
1324843200 3.3661
1324850400 3.3661
1324857600 3.3661
1324864800 3.3661
1324872000 3.3661
1324879200 3.3662
1324886400 3.3662
1324893600 3.3662
1324900800 3.3661
1324908000 3.3661
1324915200 3.3662
1324922400 3.3661
1324929600 3.3661
1324936800 3.3661
1324944000 3.3661
1324951200 3.3662
1324958400 3.3662
1324965600 3.3662
1324972800 3.3661
1324980000 3.3667
1324987200 3.3665
1324994400 3.3666
1325001600 3.3665
1325008800 3.3667
1325016000 3.3667
1325023200 3.3666
1325030400 3.3665
1325037600 3.3665
1325044800 3.3665
1325052000 3.3665
1325059200 3.3665
1325066400 3.3665
1325073600 3.3668
1325080800 3.3667
1325088000 3.3664
1325095200 3.3663
1325102400 3.3664
1325109600 3.3664
1325116800 3.3664
1325124000 3.3664
1325131200 3.3664
1325138400 3.3664
1325145600 3.3663
1325152800 3.3663
1325160000 3.3661
1325167200 3.3661
1325174400 3.3670
1325181600 3.3661
1325188800 3.3662
1325196000 3.3662
1325203200 3.3661
1325210400 3.3662
1325217600 3.3663
1325224800 3.3662
1325232000 3.3662
1325239200 3.3662
1325246400 3.3661
1325253600 3.3661
1325260800 3.3660
1325268000 3.3660
1325275200 3.3660
1325282400 3.3658
1325289600 3.3659
1325296800 3.3654
1325304000 3.3659
1325311200 3.3658
1325318400 3.3658
1325325600 3.3658
1325332800 3.3658
1325340000 3.3658
1325347200 3.3658
1325354400 3.3659
1325361600 3.3659
1325368800 3.3659
1325376000 3.3659
1325383200 3.3659
1325390400 3.3659
1325397600 3.3659
1325404800 3.3659
1325412000 3.3658
1325419200 3.3658
1325426400 3.3658
1325433600 3.3659
1325440800 3.3661
1325448000 3.3659
1325455200 3.3657
1325462400 3.3657
1325469600 3.3657
1325476800 3.3657
1325484000 3.3657
1325491200 3.3657
1325498400 3.3656
1325505600 3.3702
1325512800 3.3699
1325520000 3.3699
1325527200 3.3700
1325534400 3.3700
1325541600 3.3701
1325548800 3.3700
1325556000 3.3701
1325563200 3.3700
1325570400 3.3699
1325577600 3.3700
1325584800 3.3700
1325592000 3.3701
1325599200 3.3701
1325606400 3.3700
1325613600 3.3700
1325620800 3.3701
1325628000 3.3702
1325635200 3.3702
1325642400 3.3705
1325649600 3.3709
1325656800 3.3701
1325664000 3.3701
1325671200 3.3702
1325678400 3.3701
1325685600 3.3700
1325692800 3.3700
1325700000 3.3701
1325707200 3.3701
1325714400 3.3701
1325721600 3.3701
1325728800 3.3699
1325736000 3.3699
1325743200 3.3700
1325750400 3.3700
1325757600 3.3700
1325764800 3.3701
1325772000 3.3699
1325779200 3.3700
1325786400 3.3700
1325793600 3.3699
1325800800 3.3700
1325808000 3.3701
1325815200 3.3699
1325822400 3.3700
1325829600 3.3700
1325836800 3.3697
1325844000 3.3701
1325851200 3.3700
1325858400 3.3697
1325865600 3.3700
1325872800 3.3699
1325880000 3.3700
1325887200 3.3751
1325894400 3.3751
1325901600 3.3751
1325908800 3.3751
1325916000 3.3752
1325923200 3.3751
1325930400 3.3751
1325937600 3.3748
1325944800 3.3752
1325952000 3.3752
1325959200 3.3751
1325966400 3.3751
1325973600 3.3750
1325980800 3.3748
1325988000 3.3751
1325995200 3.3752
1326002400 3.3749
1326009600 3.3748
1326016800 3.3755
1326024000 3.3749
1326031200 3.3756
1326038400 3.3750
1326045600 3.3749
1326052800 3.3752
1326060000 3.3748
1326067200 3.3749
1326074400 3.3749
1326081600 3.3749
1326088800 3.3746
1326096000 3.3745
1326103200 3.3746
1326110400 3.3746
1326117600 3.3749
1326124800 3.3751
1326132000 3.3750
1326139200 3.3750
1326146400 3.3698
1326153600 3.3699
1326160800 3.3698
1326168000 3.3698
1326175200 3.3698
1326182400 3.3698
1326189600 3.3699
1326196800 3.3699
1326204000 3.3699
1326211200 3.3699
1326218400 3.3699
1326225600 3.3699
1326232800 3.3698
1326240000 3.3699
1326247200 3.3699
1326254400 3.3699
1326261600 3.3700
1326268800 3.3700
1326276000 3.3703
1326283200 3.3704
1326290400 3.3703
1326297600 3.3703
1326304800 3.3705
1326312000 3.3705
1326319200 3.3704
1326326400 3.3705
1326333600 3.3706
1326340800 3.3705
1326348000 3.3707
1326355200 3.3706
1326362400 3.3706
1326369600 3.3706
1326376800 3.3704
1326384000 3.3704
1326391200 3.3705
1326398400 3.3705
1326405600 3.3705
1326412800 3.3707
1326420000 3.3707
1326427200 3.3707
1326434400 3.3707
1326441600 3.3707
1326448800 3.3708
1326456000 3.3708
1326463200 3.3708
1326470400 3.3709
1326477600 3.3709
1326484800 3.3708
1326492000 3.3708
1326499200 3.3709
1326506400 3.3709
1326513600 3.3708
1326520800 3.3709
1326528000 3.3708
1326535200 3.3707
1326542400 3.3709
1326549600 3.3709
1326556800 3.3709
1326564000 3.3709
1326571200 3.3709
1326578400 3.3708
1326585600 3.3708
1326592800 3.3708
1326600000 3.3708
1326607200 3.3707
1326614400 3.3707
1326621600 3.3707
1326628800 3.3708
1326636000 3.3708
1326643200 3.3708
1326650400 3.3708
1326657600 3.3708
1326664800 3.3708
1326672000 3.3708
1326679200 3.3708
1326686400 3.3708
1326693600 3.3707
1326700800 3.3707
1326708000 3.3707
1326715200 3.3708
1326722400 3.3708
1326729600 3.3708
1326736800 3.3708
1326744000 3.3708
1326751200 3.3708
1326758400 3.3708
1326765600 3.3804
1326772800 3.3708
1326780000 3.3708
1326787200 3.3708
1326794400 3.3707
1326801600 3.3707
1326808800 3.3707
1326816000 3.3708
1326823200 3.3707
1326830400 3.3708
1326837600 3.3708
1326844800 3.3708
1326852000 3.3708
1326859200 3.3708
1326866400 3.3708
1326873600 3.3708
1326880800 3.3708
1326888000 3.3707
1326895200 3.3707
1326902400 3.3703
1326909600 3.3702
1326916800 3.3703
1326924000 3.3703
1326931200 3.3704
1326938400 3.3703
1326945600 3.3702
1326952800 3.3703
1326960000 3.3703
1326967200 3.3702
1326974400 3.3703
1326981600 3.3704
1326988800 3.3703
1326996000 3.3706
1327003200 3.3705
1327010400 3.3705
1327017600 3.3704
1327024800 3.3704
1327032000 3.3704
1327039200 3.3704
1327046400 3.3704
1327053600 3.3702
1327060800 3.3707
1327068000 3.3709
1327075200 3.3706
1327082400 3.3706
1327089600 3.3705
1327096800 3.3705
1327104000 3.3706
1327111200 3.3706
1327118400 3.3705
1327125600 3.3705
1327132800 3.3705
1327140000 3.3705
1327147200 3.3706
1327154400 3.3702
1327161600 3.3702
1327168800 3.3702
1327176000 3.3702
1327183200 3.3702
1327190400 3.3702
1327197600 3.3698
1327204800 3.3699
1327212000 3.3699
1327219200 3.3699
1327226400 3.3703
1327233600 3.3703
1327240800 3.3702
1327248000 3.3702
1327255200 3.3702
1327262400 3.3701
1327269600 3.3705
1327276800 3.3705
1327284000 3.3705
1327291200 3.3705
1327298400 3.3707
1327305600 3.3706
1327312800 3.3706
1327320000 3.3706
1327327200 3.3707
1327334400 3.3707
1327341600 3.3707
1327348800 3.3706
1327356000 3.3705
1327363200 3.3730
1327370400 3.3789
1327377600 3.3789
1327384800 3.3789
1327392000 3.3790
1327399200 3.3791
1327406400 3.3789
1327413600 3.3797
1327420800 3.3788
1327428000 3.3797
1327435200 3.3789
1327442400 3.3790
1327449600 3.3789
1327456800 3.3791
1327464000 3.3768
1327471200 3.3767
1327478400 3.3767
1327485600 3.3767
1327492800 3.3767
1327500000 3.3770
1327507200 3.3771
1327514400 3.3770
1327521600 3.3772
1327528800 3.3772
1327536000 3.3772
1327543200 3.3772
1327550400 3.3772
1327557600 3.3772
1327564800 3.3772
1327572000 3.3773
1327579200 3.3767
1327586400 3.3768
1327593600 3.3768
1327600800 3.3767
1327608000 3.3767
1327615200 3.3768
1327622400 3.3771
1327629600 3.3771
1327636800 3.3771
1327644000 3.3772
1327651200 3.3770
1327658400 3.3770
1327665600 3.3770
1327672800 3.3770
1327680000 3.3768
1327687200 3.3770
1327694400 3.3772
1327701600 3.3771
1327708800 3.3770
1327716000 3.3770
1327723200 3.3769
1327730400 3.3770
1327737600 3.3770
1327744800 3.3771
1327752000 3.3770
1327759200 3.3770
1327766400 3.3770
1327773600 3.3770
1327780800 3.3769
1327788000 3.3769
1327795200 3.3769
1327802400 3.3769
1327809600 3.3769
1327816800 3.3769
1327824000 3.3769
1327831200 3.3769
1327838400 3.3769
1327845600 3.3768
1327852800 3.3766
1327860000 3.3766
1327867200 3.3768
1327874400 3.3768
1327881600 3.3769
1327888800 3.3769
1327896000 3.3769
1327903200 3.3769
1327910400 3.3769
1327917600 3.3770
1327924800 3.3769
1327932000 3.3769
1327939200 3.3769
1327946400 3.3771
1327953600 3.3771
1327960800 3.3771
1327968000 3.3771
1327975200 3.3678
1327982400 3.3677
1327989600 3.3676
1327996800 3.3676
1328004000 3.3677
1328011200 3.3677
1328018400 3.3771
1328025600 3.3765
1328032800 3.3766
1328040000 3.3766
1328047200 3.3766
1328054400 3.3767
1328061600 3.3767
1328068800 3.3763
1328076000 3.3763
1328083200 3.3763
1328090400 3.3763
1328097600 3.3762
1328104800 3.3761
1328112000 3.3763
1328119200 3.3767
1328126400 3.3767
1328133600 3.3767
1328140800 3.3768
1328148000 3.3776
1328155200 3.3775
1328162400 3.3775
1328169600 3.3776
1328176800 3.3776
1328184000 3.3775
1328191200 3.3776
1328198400 3.3775
1328205600 3.3775
1328212800 3.3776
1328220000 3.3775
1328227200 3.3776
1328234400 3.3775
1328241600 3.3775
1328248800 3.3776
1328256000 3.3776
1328263200 3.3775
1328270400 3.3775
1328277600 3.3775
1328284800 3.3776
1328292000 3.3776
1328299200 3.3778
1328306400 3.3781
1328313600 3.3782
1328320800 3.3795
1328328000 3.3796
1328335200 3.3795
1328342400 3.3794
1328349600 3.3794
1328356800 3.3794
1328364000 3.3795
1328371200 3.3796
1328378400 3.3795
1328385600 3.3795
1328392800 3.3794
1328400000 3.3795
1328407200 3.3795
1328414400 3.3795
1328421600 3.3795
1328428800 3.3795
1328436000 3.3795
1328443200 3.3797
1328450400 3.3795
1328457600 3.3796
1328464800 3.3794
1328472000 3.3796
1328479200 3.3793
1328486400 3.3794
1328493600 3.3793
1328500800 3.3793
1328508000 3.4230
1328515200 3.4231
1328522400 3.4229
1328529600 3.4231
1328536800 3.4230
1328544000 3.4229
1328551200 3.4229
1328558400 3.4228
1328565600 3.4229
1328572800 3.4229
1328580000 3.4229
1328587200 3.4229
1328594400 3.4229
1328601600 3.4229
1328608800 3.4229
1328616000 3.4230
1328623200 3.4230
1328630400 3.4231
1328637600 3.4230
1328644800 3.4231
1328652000 3.4230
1328659200 3.4230
1328666400 3.4229
1328673600 3.4229
1328680800 3.4229
1328688000 3.4231
1328702400 3.4231
1328709600 3.4232
1328716800 3.4232
1328724000 3.4232
1328731200 3.4232
1328738400 3.4232
1328745600 3.4233
1328752800 3.4233
1328760000 3.4233
1328767200 3.4229
1328774400 3.4233
1328781600 3.4233
1328788800 3.4234
1328796000 3.4233
1328803200 3.4234
1328810400 3.4234
1328817600 3.4234
1328824800 3.4234
1328832000 3.4234
1328839200 3.4234
1328846400 3.4234
1328853600 3.4233
1328860800 3.4233
1328868000 3.4234
1328875200 3.4234
1328882400 3.4234
1328889600 3.4235
1328896800 3.4234
1328904000 3.4234
1328911200 3.4237
1328918400 3.4237
1328925600 3.4237
1328932800 3.4237
1328940000 3.4239
1328947200 3.4237
1328954400 3.4236
1328961600 3.4235
1328968800 3.4235
1328976000 3.4236
1328983200 3.4235
1328990400 3.4235
1328997600 3.4235
1329004800 3.4235
1329012000 3.4235
1329019200 3.4234
1329026400 3.4234
1329033600 3.4234
1329040800 3.4233
1329048000 3.4235
1329055200 3.4234
1329062400 3.4233
1329069600 3.4234
1329076800 3.4233
1329084000 3.4235
1329091200 3.4234
1329098400 3.4234
1329105600 3.4234
1329112800 3.4235
1329120000 3.4235
1329127200 3.4235
1329134400 3.4234
1329141600 3.4234
1329148800 3.4235
1329156000 3.4235
1329163200 3.4235
1329170400 3.4234
1329177600 3.4234
1329184800 3.4235
1329192000 3.4236
1329199200 3.4237
1329206400 3.4237
1329213600 3.4238
1329220800 3.4238
1329228000 3.4239
1329235200 3.4238
1329242400 3.4238
1329249600 3.4238
1329256800 3.4240
1329264000 3.4239
1329271200 3.4239
1329278400 3.4238
1329285600 3.4238
1329292800 3.4238
1329300000 3.4241
1329307200 3.4234
1329314400 3.4235
1329321600 3.4234
1329328800 3.4234
1329336000 3.4234
1329343200 3.4233
1329350400 3.4234
1329357600 3.4235
1329364800 3.4233
1329372000 3.4233
1329379200 3.4232
1329386400 3.4232
1329393600 3.4232
1329400800 3.4232
1329408000 3.4231
1329415200 3.4264
1329422400 3.4232
1329429600 3.4231
1329436800 3.4242
1329444000 3.4242
1329451200 3.4232
1329458400 3.4233
1329465600 3.4232
1329472800 3.4231
1329480000 3.4232
1329487200 3.4232
1329494400 3.4235
1329501600 3.4234
1329508800 3.4233
1329516000 3.4233
1329523200 3.4234
1329530400 3.4234
1329537600 3.4234
1329544800 3.4234
1329552000 3.4233
1329559200 3.4233
1329566400 3.4234
1329573600 3.4233
1329580800 3.4233
1329588000 3.4233
1329595200 3.4233
1329602400 3.4233
1329609600 3.4233
1329616800 3.4234
1329624000 3.4233
1329631200 3.4234
1329638400 3.4234
1329645600 3.4234
1329652800 3.4234
1329660000 3.4234
1329667200 3.4233
1329674400 3.4234
1329681600 3.4233
1329688800 3.4233
1329696000 3.4233
1329703200 3.4233
1329710400 3.4234
1329717600 3.4233
1329724800 3.4233
1329732000 3.4234
1329739200 3.4235
1329746400 3.4234
1329753600 3.4235
1329760800 3.4235
1329768000 3.4234
1329775200 3.4234
1329782400 3.4235
1329789600 3.4235
1329796800 3.4234
1329804000 3.4234
1329811200 3.4234
1329818400 3.4234
1329825600 3.4234
1329832800 3.4233
1329840000 3.4234
1329847200 3.4235
1329854400 3.4236
1329861600 3.4234
1329868800 3.4245
1329876000 3.4246
1329883200 3.4234
1329890400 3.4234
1329897600 3.4234
1329904800 3.4229
1329912000 3.4234
1329919200 3.4235
1329926400 3.4234
1329933600 3.4238
1329940800 3.4232
1329948000 3.4231
1329955200 3.4233
1329962400 3.4233
1329969600 3.4235
1329976800 3.4235
1329984000 3.4235
1329991200 3.4234
1329998400 3.4233
1330005600 3.4235
1330012800 3.4232
1330020000 3.4232
1330027200 3.4233
1330034400 3.4234
1330041600 3.4245
1330048800 3.4246
1330056000 3.4246
1330063200 3.4245
1330070400 3.4247
1330077600 3.4247
1330084800 3.4247
1330092000 3.4281
1330099200 3.4193
1330106400 3.4192
1330113600 3.4193
1330120800 3.4193
1330128000 3.4193
1330135200 3.4193
1330142400 3.4193
1330149600 3.4196
1330156800 3.4193
1330164000 3.4192
1330171200 3.4193
1330178400 3.4193
1330185600 3.4193
1330192800 3.4192
1330200000 3.4192
1330207200 3.4192
1330214400 3.4193
1330221600 3.4192
1330228800 3.4192
1330236000 3.4192
1330243200 3.4192
1330250400 3.4192
1330257600 3.4191
1330264800 3.4191
1330272000 3.4191
1330279200 3.4197
1330286400 3.4196
1330293600 3.4192
1330300800 3.4191
1330308000 3.4191
1330315200 3.4191
1330322400 3.4191
1330329600 3.4191
1330336800 3.4192
1330344000 3.4192
1330351200 3.4193
1330358400 3.4192
1330365600 3.4193
1330372800 3.4192
1330380000 3.4192
1330387200 3.4192
1330394400 3.4192
1330401600 3.4192
1330408800 3.4192
1330416000 3.4192
1330423200 3.4192
1330430400 3.4157
1330437600 3.4157
1330444800 3.4157
1330452000 3.4157
1330459200 3.4158
1330466400 3.4158
1330473600 3.4158
1330480800 3.4159
1330488000 3.4159
1330495200 3.4159
1330502400 3.4159
1330509600 3.4159
1330516800 3.4159
1330524000 3.4159
1330531200 3.4161
1330538400 3.4160
1330545600 3.4160
1330552800 3.4159
1330560000 3.4159
1330567200 3.4159
1330574400 3.4158
1330581600 3.4161
1330588800 3.4157
1330596000 3.4159
1330603200 3.4175
1330610400 3.4176
1330617600 3.4175
1330624800 3.4175
1330632000 3.4175
1330639200 3.4174
1330646400 3.4174
1330653600 3.4174
1330660800 3.4174
1330668000 3.4174
1330675200 3.4174
1330682400 3.4173
1330689600 3.4173
1330696800 3.4173
1330704000 3.4185
1330711200 3.4175
1330718400 3.4171
1330725600 3.4173
1330732800 3.4173
1330740000 3.4173
1330747200 3.4174
1330754400 3.4174
1330761600 3.4175
1330768800 3.4175
1330776000 3.4175
1330783200 3.4174
1330790400 3.4174
1330797600 3.4174
1330804800 3.4174
1330812000 3.4174
1330819200 3.4174
1330826400 3.4174
1330833600 3.4174
1330840800 3.4174
1330848000 3.4174
1330855200 3.4174
1330862400 3.4173
1330869600 3.4173
1330876800 3.4173
1330884000 3.4173
1330891200 3.4173
1330898400 3.4173
1330905600 3.4174
1330912800 3.4174
1330920000 3.4174
1330927200 3.4175
1330934400 3.4174
1330941600 3.4163
1330948800 3.4163
1330956000 3.4163
1330963200 3.4163
1330970400 3.4165
1330977600 3.4164
1330984800 3.4163
1330992000 3.4162
1330999200 3.4163
1331006400 3.4164
1331013600 3.4162
1331020800 3.4162
1331028000 3.4158
1331035200 3.4157
1331042400 3.4153
1331049600 3.4154
1331056800 3.4153
1331064000 3.4153
1331071200 5.0202
1331078400 3.4278
1331085600 3.4153
1331092800 3.4152
1331100000 3.4152
1331107200 3.4153
1331114400 3.4153
1331121600 3.4153
1331128800 3.4153
1331136000 3.4158
1331143200 3.4158
1331150400 3.4158
1331157600 3.4158
1331164800 3.4161
1331172000 3.4158
1331179200 3.4159
1331186400 3.4159
1331193600 3.4159
1331200800 3.4160
1331208000 3.4161
1331215200 3.4164
1331222400 3.4159
1331229600 3.4159
1331236800 3.4159
1331244000 3.4158
1331251200 3.4157
1331258400 3.4158
1331265600 3.4160
1331272800 3.4158
1331280000 3.4159
1331287200 3.4159
1331294400 3.4159
1331301600 3.4159
1331308800 3.4159
1331316000 3.4158
1331323200 3.4158
1331330400 3.4158
1331337600 3.4158
1331344800 3.4158
1331352000 3.4159
1331359200 3.4158
1331366400 3.4158
1331373600 3.4158
1331380800 3.4158
1331388000 3.4158
1331395200 3.4159
1331402400 3.4158
1331409600 3.4158
1331416800 3.4158
1331424000 3.4158
1331431200 3.4158
1331438400 3.4158
1331445600 3.4158
1331452800 3.4155
1331460000 3.4156
1331467200 3.4162
1331474400 3.4158
1331481600 3.4158
1331488800 3.4158
1331496000 3.4158
1331503200 3.4158
1331510400 3.4158
1331517600 3.4159
1331524800 3.4159
1331532000 3.4159
1331539200 3.4159
1331546400 3.4159
1331553600 3.4157
1331560800 3.4158
1331568000 3.4158
1331575200 3.4158
1331582400 3.4158
1331589600 3.4158
1331596800 3.4158
1331604000 3.4157
1331611200 3.4157
1331618400 3.4158
1331625600 3.4157
1331632800 3.4157
1331640000 3.4157
1331647200 3.4158
1331654400 3.4157
1331661600 3.4157
1331668800 3.4157
1331676000 3.4157
1331683200 3.4156
1331690400 3.4157
1331697600 3.4154
1331704800 3.4157
1331712000 3.4155
1331719200 3.4156
1331726400 3.4156
1331733600 3.4156
1331740800 3.4157
1331748000 3.4157
1331755200 3.4156
1331762400 3.4157
1331769600 3.4158
1331776800 3.4157
1331784000 3.4158
1331791200 3.4156
1331798400 3.4156
1331805600 3.4157
1331812800 3.4156
1331820000 3.4156
1331827200 3.4154
1331834400 3.4153
1331841600 3.4154
1331848800 3.4153
1331856000 3.4154
1331863200 3.4155
1331870400 3.4154
1331877600 3.4153
1331884800 3.4229
1331892000 3.4232
1331899200 3.4232
1331906400 3.4230
1331913600 3.4230
1331920800 3.4230
1331928000 3.4256
1331935200 3.4232
1331942400 3.4235
1331949600 3.4233
1331956800 3.4232
1331964000 3.4242
1331971200 3.4243
1331978400 3.4243
1331985600 3.4243
1331992800 3.4233
1332000000 3.4234
1332014400 3.4232
1332021600 3.4233
1332028800 3.4233
1332036000 3.4233
1332043200 3.4234
1332050400 3.4234
1332057600 3.4239
1332064800 3.4234
1332072000 3.4234
1332079200 3.4235
1332086400 3.4234
1332100800 3.4234
1332108000 3.4234
1332115200 3.4235
1332122400 3.4234
1332129600 3.4234
1332136800 3.4234
1332144000 3.4236
1332151200 3.4233
1332158400 3.4234
1332165600 3.4232
1332172800 3.4234
1332180000 3.4235
1332187200 3.4235
1332194400 3.4235
1332201600 3.4243
1332208800 3.4236
1332216000 3.4234
1332223200 3.4235
1332230400 3.4234
1332237600 3.4234
1332244800 3.4233
1332252000 3.4232
1332259200 3.4232
1332266400 3.4232
1332273600 3.4233
1332280800 3.4231
1332288000 3.4233
1332295200 3.4233
1332302400 3.4233
1332309600 3.4234
1332316800 3.4235
1332324000 3.4236
1332331200 3.4234
1332338400 3.4236
1332345600 3.4235
1332352800 3.4235
1332360000 3.4235
1332367200 3.4236
1332374400 3.4236
1332381600 3.4238
1332388800 3.4235
1332396000 3.4236
1332403200 3.4235
1332410400 3.4237
1332417600 3.4238
1332424800 3.4236
1332432000 3.4240
1332439200 3.4239
1332446400 3.4238
1332453600 3.4240
1332460800 3.4241
1332468000 3.4240
1332475200 3.4240
1332482400 3.4240
1332489600 3.4240
1332496800 3.4240
1332504000 3.4240
1332511200 3.4240
1332518400 3.4239
1332525600 3.4238
1332532800 3.4239
1332540000 3.4239
1332547200 3.4239
1332554400 3.4239
1332561600 3.4238
1332568800 3.4241
1332576000 3.4240
1332583200 3.4240
1332590400 3.4240
1332597600 3.4240
1332604800 3.4242
1332612000 3.4242
1332619200 3.4243
1332626400 3.4242
1332633600 3.4243
1332644400 3.4243
1332648000 3.4242
1332655200 3.4242
1332662400 3.4242
1332669600 3.4242
1332676800 3.4244
1332684000 3.4244
1332691200 3.4244
1332698400 3.4244
1332705600 3.4245
1332712800 3.4243
1332720000 3.4243
1332727200 3.4243
1332734400 3.4246
1332741600 3.4243
1332748800 3.4244
1332756000 3.4244
1332763200 3.4245
1332770400 3.4243
1332777600 3.4255
1332784800 3.4244
1332792000 3.4245
1332799200 3.4247
1332806400 3.4243
1332813600 3.4244
1332820800 3.4250
1332828000 3.4249
1332835200 3.4249
1332842400 3.4249
1332849600 3.4247
1332856800 3.4247
1332864000 3.4247
1332871200 3.4244
1332878400 3.4244
1332885600 3.4244
1332892800 3.4245
1332900000 3.4245
1332907200 3.4245
1332914400 3.4245
1332921600 3.4246
1332928800 3.4240
1332936000 3.4241
1332943200 3.4241
1332950400 3.4241
1332957600 3.4240
1332964800 3.4239
1332972000 3.4241
1332979200 3.4243
1332986400 3.4242
1332993600 3.4253
1333000800 3.4242
1333008000 3.4234
1333015200 3.4234
1333022400 3.4234
1333029600 3.4235
1333036800 3.4234
1333044000 3.4236
1333051200 3.4237
1333058400 3.4237
1333065600 3.4237
1333072800 3.4238
1333080000 3.4238
1333087200 3.4238
1333094400 3.4238
1333101600 3.4260
1333108800 3.4237
1333116000 3.4235
1333123200 3.4235
1333130400 3.4235
1333137600 3.4234
1333144800 3.4234
1333152000 3.4236
1333159200 3.4239
1333166400 3.4237
1333173600 3.4239
1333180800 3.4241
1333188000 3.4242
1333195200 3.4241
1333202400 3.4241
1333209600 3.4239
1333216800 3.4239
1333224000 3.4240
1333231200 3.4239
1333238400 3.4240
1333245600 3.4240
1333252800 3.4241
1333260000 3.4241
1333267200 3.4257
1333274400 3.4258
1333281600 3.4246
1333288800 3.4269
1333296000 3.4238
1333303200 3.4237
1333310400 3.4237
1333317600 3.4237
1333324800 3.4237
1333332000 3.4239
1333339200 3.4241
1333346400 3.4256
1333353600 3.4257
1333360800 3.4255
1333368000 3.4245
1333375200 3.4235
1333382400 3.4236
1333389600 3.4235
1333396800 3.4236
1333404000 3.4236
1333411200 3.4235
1333418400 3.4236
1333425600 3.4235
1333432800 3.4236
1333440000 3.4229
1333447200 3.4219
1333454400 3.4219
1333461600 3.4219
1333468800 3.4217
1333476000 3.4219
1333483200 3.4217
1333490400 3.4218
1333497600 3.4220
1333504800 3.4221
1333512000 3.4221
1333519200 3.4220
1333620000 3.4225
1333627200 3.4225
1333634400 3.4224
1333641600 3.4224
1333648800 3.4223
1333656000 3.4223
1333663200 3.4221
1333670400 3.4222
1333677600 3.4222
1333684800 3.4222
1333692000 3.4222
1333699200 3.4222
1333706400 3.4222
1333713600 3.4222
1333720800 3.4221
1333728000 3.4221
1333735200 3.4221
1333742400 3.4221
1333749600 3.4221
1333756800 3.4221
1333764000 3.4220
1333771200 3.4221
1333778400 3.4221
1333785600 3.4221
1333792800 3.4221
1333800000 3.4221
1333807200 3.4222
1333814400 3.4221
1333821600 3.4222
1333828800 3.4222
1333836000 3.4221
1333843200 3.4221
1333850400 3.4221
1333857600 3.4225
1333864800 3.4225
1333872000 3.4224
1333879200 3.4224
1333886400 3.4224
1333893600 3.4225
1333900800 3.4224
1333908000 3.4224
1333915200 3.4225
1333922400 3.4224
1333929600 3.4224
1333936800 3.4225
1333944000 3.4224
1333951200 3.4224
1333958400 3.4223
1333965600 3.4224
1333972800 3.4225
1333980000 3.4225
1333987200 3.4225
1333994400 3.4226
1334001600 3.4232
1334008800 3.4227
1334016000 3.4227
1334023200 3.4232
1334030400 3.4227
1334037600 3.4232
1334044800 3.4234
1334052000 3.4227
1334059200 3.4230
1334066400 3.4229
1334073600 3.4231
1334080800 3.4229
1334088000 3.4228
1334095200 3.4228
1334102400 3.4228
1334109600 3.4228
1334116800 3.4228
1334124000 3.4228
1334131200 3.4228
1334138400 3.4231
1334145600 3.4230
1334152800 3.4229
1334160000 3.4229
1334167200 3.4229
1334174400 3.4229
1334181600 3.4233
1334188800 3.4231
1334196000 3.4229
1334203200 3.4228
1334210400 3.4229
1334217600 3.4229
1334224800 3.4228
1334232000 3.4229
1334239200 3.4229
1334246400 3.4229
1334253600 3.4230
1334260800 3.4230
1334268000 3.4229
1334275200 3.4229
1334282400 3.4229
1334289600 3.4229
1334296800 3.4229
1334304000 3.4230
1334311200 3.4231
1334318400 3.4230
1334325600 3.4231
1334332800 3.4229
1334340000 3.4229
1334347200 3.4230
1334354400 3.4230
1334361600 3.4229
1334368800 3.4229
1334376000 3.4230
1334383200 3.4232
1334390400 3.4232
1334397600 3.4232
1334404800 3.4232
1334412000 3.4232
1334419200 3.4231
1334426400 3.4231
1334433600 3.4231
1334440800 3.4231
1334448000 3.4231
1334455200 3.4231
1334462400 3.4231
1334469600 3.4231
1334476800 3.4231
1334484000 3.4231
1334491200 3.4230
1334498400 3.4230
1334505600 3.4230
1334512800 3.4230
1334520000 3.4230
1334527200 3.4230
1334534400 3.4230
1334541600 3.4231
1334548800 3.4232
1334556000 3.4230
1334563200 3.4231
1334570400 3.4952
1334577600 3.4951
1334584800 3.4951
1334592000 3.4951
1334599200 3.4952
1334606400 3.4950
1334613600 3.4949
1334620800 3.4949
1334628000 3.4949
1334635200 3.4949
1334642400 3.4949
1334649600 3.4950
1334656800 3.4950
1334664000 3.4950
1334671200 3.4950
1334678400 3.4950
1334685600 3.4950
1334692800 3.4949
1334700000 3.4229
1334707200 3.4229
1334714400 3.4318
1334721600 3.4230
1334728800 3.4230
1334736000 3.4230
1334743200 3.4237
1334750400 3.4230
1334757600 3.4229
1334764800 3.4231
1334772000 3.4180
1334779200 3.4169
1334786400 3.4169
1334793600 3.4170
1334800800 3.4170
1334808000 3.4172
1334815200 3.4169
1334822400 3.4170
1334829600 3.4169
1334836800 3.4171
1334844000 3.4170
1334851200 3.4170
1334858400 3.4171
1334865600 3.4179
1334872800 3.4172
1334880000 3.4173
1334887200 3.4187
1334894400 3.4173
1334901600 3.4173
1334908800 3.4171
1334916000 3.4173
1334923200 3.4175
1334930400 3.4174
1334937600 3.4171
1334944800 3.4170
1334952000 3.4169
1334959200 3.4170
1334966400 3.4168
1334973600 3.4168
1334980800 3.4169
1334988000 3.4171
1334995200 3.4167
1335002400 3.4167
1335009600 3.4167
1335016800 3.4168
1335024000 3.4172
1335031200 3.4165
1335038400 3.4168
1335045600 3.4168
1335052800 3.4181
1335060000 3.4178
1335067200 3.4179
1335074400 3.4161
1335081600 3.4173
1335088800 3.4168
1335096000 3.4179
1335103200 3.4185
1335110400 3.4179
1335117600 3.4161
1335124800 3.4178
1335132000 3.4178
1335139200 3.4163
1335146400 3.4167
1335153600 3.4183
1335168000 3.4169
1335175200 3.4171
1335182400 3.4170
1335189600 3.4171
1335196800 3.4171
1335204000 3.4169
1335211200 3.4170
1335218400 3.4169
1335225600 3.4169
1335232800 3.4170
1335240000 3.4141
1335247200 3.4142
1335254400 3.4143
1335261600 3.4143
1335268800 3.4145
1335276000 3.4144
1335283200 3.4145
1335290400 3.4146
1335297600 3.4146
1335304800 3.4146
1335312000 3.4146
1335319200 4.9768
1335326400 4.9768
1335333600 4.9775
1335340800 4.9775
1335348000 4.9775
1335355200 4.9775
1335362400 4.9775
1335369600 4.9775
1335376800 4.9775
1335384000 4.9775
1335391200 4.9775
1335398400 4.9775
1335405600 4.9775
1335412800 4.9775
1335420000 4.9775
1335427200 4.9775
1335434400 4.9775
1335441600 4.9775
1335448800 4.9775
1335456000 4.9775
1335463200 4.9775
1335470400 4.9775
1335477600 4.9775
1335484800 4.9775
1335492000 4.9775
1335499200 4.9775
1335506400 4.9775
1335513600 4.9775
1335520800 4.9776
1335528000 4.9775
1335535200 4.9775
1335542400 4.9776
1335549600 4.9776
1335556800 4.9775
1335564000 4.9776
1335571200 4.9775
1335578400 4.9775
1335585600 4.9775
1335592800 4.9775
1335600000 4.9776
1335607200 4.9776
1335614400 4.9776
1335621600 4.9776
1335628800 4.9776
1335636000 4.9776
1335643200 4.9776
1335650400 4.9776
1335657600 4.9776
1335664800 4.9776
1335672000 4.9776
1335679200 4.9776
1335686400 4.9776
1335693600 4.9776
1335700800 4.9776
1335708000 4.9776
1335715200 4.9776
1335722400 4.9776
1335729600 4.9776
1335736800 4.9776
1335744000 4.9776
1335751200 4.9776
1335758400 4.9776
1335765600 4.9776
1335772800 4.9776
1335780000 4.9776
1335787200 4.9776
1335794400 4.9776
1335801600 4.9776
1335808800 4.9776
1335816000 4.9776
1335823200 4.9776
1335830400 4.9776
1335837600 4.9776
1335844800 4.9776
1335852000 4.9776
1335859200 4.9776
1335866400 4.9776
1335873600 4.9776
1335880800 4.9776
1335888000 4.9776
1335895200 4.9776
1335902400 4.9776
1335909600 4.9776
1335916800 4.9776
1335924000 4.9776
1335931200 4.9776
1335938400 4.9776
1335945600 4.9776
1335952800 4.9776
1335960000 4.9776
1335967200 4.9776
1335974400 4.9776
1335981600 4.9776
1335988800 4.9776
1335996000 4.9776
1336003200 4.9776
1336010400 4.9776
1336017600 4.9776
1336024800 4.9776
1336032000 4.9776
1336039200 4.9776
1336046400 4.9776
1336053600 4.9776
1336060800 4.9776
1336068000 4.9776
1336075200 4.9776
1336082400 4.9776
1336089600 4.9776
1336096800 4.9776
1336104000 4.9776
1336111200 4.9776
1336118400 4.9776
1336125600 4.9776
1336132800 4.9776
1336140000 4.9776
1336147200 4.9776
1336154400 4.9776
1336161600 4.9776
1336168800 4.9776
1336176000 4.9776
1336183200 4.9776
1336190400 4.9776
1336197600 4.9776
1336204800 4.9776
1336212000 4.9776
1336219200 4.9776
1336226400 4.9776
1336233600 4.9776
1336240800 4.9776
1336248000 4.9776
1336255200 4.9776
1336262400 4.9776
1336269600 4.9776
1336276800 4.9776
1336284000 4.9776
1336291200 4.9776
1336298400 4.9776
1336305600 4.9776
1336312800 4.9776
1336320000 4.9776
1336327200 4.9776
1336334400 4.9777
1336341600 4.9776
1336348800 4.9776
1336356000 4.9776
1336363200 4.9776
1336370400 4.9776
1336377600 4.9776
1336384800 4.9776
1336392000 4.9776
1336399200 4.9776
1336406400 4.9777
1336413600 4.9776
1336420800 4.9776
1336428000 4.9776
1336435200 4.9776
1336442400 4.9777
1336449600 4.9777
1336456800 4.9777
1336464000 4.9776
1336471200 4.9776
1336478400 4.9776
1336485600 4.9776
1336492800 4.9776
1336500000 4.9776
1336507200 4.9776
1336514400 4.9776
1336521600 4.9777
1336528800 4.9777
1336536000 4.9777
1336543200 4.9777
1336550400 4.9776
1336557600 4.9777
1336564800 4.9777
1336572000 4.9777
1336579200 4.9777
1336586400 4.9777
1336593600 4.9777
1336600800 4.9777
1336608000 4.9777
1336615200 4.9777
1336622400 4.9777
1336629600 4.9777
1336636800 4.9777
1336644000 4.9777
1336651200 4.9777
1336658400 4.9777
1336665600 4.9777
1336672800 4.9777
1336680000 4.9777
1336687200 4.9777
1336694400 4.9777
1336701600 4.9777
1336708800 4.9777
1336716000 4.9777
1336723200 4.9777
1336730400 4.9777
1336737600 4.9777
1336744800 4.9777
1336752000 4.9777
1336759200 4.9777
1336766400 4.9775
1336773600 4.9774
1336780800 4.9775
1336788000 4.9775
1336795200 4.9774
1336802400 4.9774
1336809600 4.9774
1336816800 4.9775
1336824000 4.9775
1336831200 4.9775
1336838400 4.9775
1336845600 4.9774
1336852800 4.9775
1336860000 4.9775
1336867200 4.9775
1336874400 4.9775
1336881600 4.9775
1336888800 4.9775
1336896000 4.9775
1336903200 4.9775
1336910400 4.9774
1336917600 4.9775
1336924800 4.9775
1336932000 4.9774
1336939200 4.9775
1336946400 4.9776
1336953600 4.9776
1336960800 4.9776
1336968000 4.9776
1336975200 4.9776
1336982400 4.9776
1336989600 4.9775
1336996800 4.9776
1337004000 4.9776
1337011200 4.9776
1337018400 4.9776
1337025600 4.9776
1337032800 4.9776
1337040000 4.9775
1337047200 4.9775
1337054400 4.9775
1337061600 4.9775
1337068800 4.9776
1337076000 4.9776
1337083200 4.9776
1337090400 4.9776
1337097600 4.9776
1337104800 4.9776
1337112000 4.9775
1337119200 4.9776
1337126400 4.9776
1337133600 4.9775
1337140800 4.9776
1337148000 4.9776
1337155200 4.9776
1337162400 4.9776
1337169600 4.9776
1337176800 4.9776
1337184000 4.9776
1337191200 4.9776
1337198400 4.9776
1337205600 4.9776
1337212800 4.9776
1337220000 4.9776
1337227200 4.9776
1337234400 4.9776
1337241600 4.9776
1337248800 4.9776
1337256000 4.9776
1337263200 4.9776
1337270400 4.9776
1337277600 4.9776
1337284800 4.9776
1337292000 4.9776
1337299200 4.9776
1337306400 4.9776
1337313600 4.9776
1337320800 4.9776
1337328000 4.9776
1337335200 4.9776
1337342400 4.9776
1337349600 4.9776
1337356800 4.9776
1337364000 4.9776
1337371200 4.9776
1337378400 4.9776
1337385600 4.9776
1337392800 4.9776
1337400000 4.9776
1337407200 4.9775
1337414400 4.9776
1337421600 4.9776
1337428800 4.9776
1337436000 4.9776
1337443200 4.9776
1337450400 4.9776
1337457600 4.9776
1337464800 4.9776
1337472000 4.9776
1337479200 4.9776
1337486400 4.9776
1337493600 4.9776
1337500800 4.9776
1337508000 4.9776
1337515200 4.9776
1337522400 4.9776
1337529600 4.9776
1337536800 4.9776
1337544000 4.9776
1337551200 4.9776
1337558400 4.9776
1337565600 4.9775
1337572800 4.9775
1337580000 4.9775
1337587200 4.9776
1337673600 4.9777
1337680800 4.9777
1337688000 4.9776
1337695200 4.9776
1337702400 4.9777
1337709600 4.9777
1337716800 4.9776
1337724000 4.9777
1337731200 4.9776
1337738400 4.9776
1337745600 4.9777
1337752800 4.9776
1337760000 4.9776
1337767200 4.9776
1337774400 4.9776
1337781600 4.9776
1337788800 4.9776
1337796000 4.9776
1337803200 4.9776
1337810400 4.9776
1337817600 4.9776
1337824800 4.9776
1337832000 4.9776
1337839200 4.9776
1337846400 4.9776
1337853600 4.9776
1337860800 4.9776
1337868000 4.9776
1337875200 4.9776
1337882400 4.9776
1337889600 4.9776
1337896800 4.9776
1337904000 4.9776
1337911200 4.9776
1337918400 4.9776
1337925600 4.9776
1337932800 4.9776
1337940000 4.9776
1337947200 4.9776
1337954400 4.9776
1337961600 4.9776
1337968800 4.9776
1337976000 4.9776
1337983200 4.9776
1337990400 4.9776
1337997600 4.9776
1338004800 4.9776
1338012000 4.9776
1338019200 4.9776
1338026400 4.9776
1338033600 4.9776
1338040800 4.9776
1338048000 4.9776
1338055200 4.9776
1338062400 4.9776
1338069600 4.9776
1338076800 4.9776
1338084000 4.9776
1338091200 4.9776
1338098400 4.9776
1338105600 4.9776
1338112800 4.9776
1338120000 4.9776
1338127200 4.9776
1338134400 4.9776
1338141600 4.9776
1338148800 4.9776
1338156000 4.9776
1338163200 4.9776
1338170400 4.9776
1338177600 4.9776
1338184800 4.9776
1338192000 4.9776
1338199200 4.9776
1338206400 4.9776
1338213600 4.9776
1338220800 4.9775
1338228000 4.9775
1338235200 4.9775
1338242400 4.9776
1338249600 4.9776
1338256800 4.9775
1338264000 4.9775
1338271200 4.9776
1338278400 4.9776
1338285600 4.9776
1338292800 4.9781
1338300000 4.9776
1338307200 4.9776
1338314400 4.9776
1338321600 4.9776
1338328800 4.9776
1338336000 4.9776
1338343200 4.9776
1338350400 4.9776
1338357600 4.9776
1338364800 4.9776
1338372000 4.9776
1338379200 4.9776
1338386400 4.9776
1338393600 4.9776
1338400800 4.9776
1338408000 4.9776
1338415200 4.9776
1338422400 4.9776
1338429600 4.9776
1338436800 4.9776
1338444000 4.9776
1338451200 4.9776
1338458400 4.9776
1338465600 4.9776
1338472800 4.9776
1338480000 4.9777
1338487200 4.9773
1338494400 4.9772
1338501600 4.9776
1338508800 4.9776
1338516000 4.9776
1338523200 4.9775
1338530400 4.9776
1338537600 4.9776
1338544800 4.9776
1338552000 4.9776
1338559200 4.9775
1338566400 4.9775
1338570000 4.9776
1338573600 4.9776
1338580800 4.9776
1338588000 4.9776
1338595200 4.9777
1338602400 4.9776
1338609600 4.9776
1338616800 4.9776
1338624000 4.9776
1338631200 4.9776
1338638400 4.9776
1338645600 4.9776
1338652800 4.9776
1338660000 4.9775
1338667200 4.9776
1338674400 4.9775
1338681600 4.9776
1338688800 4.9776
1338696000 4.9776
1338703200 4.9776
1338710400 4.9776
1338717600 4.9776
1338724800 4.9776
1338732000 4.9776
1338739200 4.9776
1338746400 4.9776
1338753600 4.9776
1338760800 4.9776
1338768000 4.9776
1338775200 4.9776
1338782400 4.9776
1338789600 4.9776
1338883200 4.9776
1338890400 4.9776
1338897600 4.9776
1338904800 4.9771
1338912000 4.9771
1338919200 4.9771
1338926400 4.9771
1338933600 4.9771
1338940800 4.9770
1338948000 4.9770
1338955200 4.9770
1338962400 4.9770
1338969600 4.9770
1338976800 4.9770
1338984000 4.9770
1338991200 4.9770
1338998400 4.9770
1339005600 4.9770
1339012800 4.9770
1339020000 4.9770
1339027200 4.9770
1339034400 4.9772
1339041600 4.9771
1339048800 4.9771
1339056000 4.9771
1339063200 4.9771
1339070400 4.9771
1339077600 4.9771
1339084800 4.9773
1339092000 4.9773
1339099200 4.9772
1339106400 4.9772
1339113600 4.9772
1339120800 4.9772
1339128000 4.9772
1339135200 4.9772
1339142400 4.9772
1339149600 4.9771
1339156800 4.9771
1339164000 4.9771
1339171200 4.9772
1339178400 4.9772
1339185600 4.9771
1339192800 4.9771
1339200000 4.9771
1339207200 4.9771
1339214400 4.9771
1339221600 4.9771
1339228800 4.9771
1339236000 4.9771
1339243200 4.9771
1339250400 4.9771
1339257600 4.9771
1339264800 4.9771
1339272000 4.9771
1339279200 4.9771
1339286400 4.9771
1339293600 4.9771
1339300800 4.9770
1339308000 4.9770
1339315200 4.9771
1339322400 4.9771
1339329600 4.9771
1339336800 4.9771
1339344000 4.9771
1339351200 4.9771
1339358400 4.9771
1339365600 4.9771
1339372800 4.9772
1339380000 4.9771
1339387200 4.9771
1339394400 4.9771
1339401600 4.9771
1339408800 4.9771
1339416000 4.9771
1339423200 4.9771
1339430400 4.9771
1339437600 4.9771
1339444800 4.9771
1339452000 4.9771
1339459200 4.9771
1339466400 4.9771
1339473600 4.9771
1339480800 4.9771
1339488000 4.9771
1339495200 4.9771
1339502400 4.9771
1339509600 4.9771
1339516800 4.9771
1339524000 4.9771
1339531200 4.9771
1339538400 4.9771
1339545600 4.9771
1339552800 4.9771
1339560000 4.9771
1339567200 4.9771
1339574400 4.9771
1339581600 4.9771
1339588800 4.9771
1339596000 4.9771
1339603200 4.9771
1339610400 4.9771
1339617600 4.9771
1339624800 4.9771
1339632000 4.9771
1339639200 4.9771
1339646400 4.9771
1339653600 4.9771
1339660800 4.9771
1339668000 4.9771
1339675200 4.9771
1339682400 4.9771
1339689600 4.9771
1339696800 4.9771
1339704000 4.9771
1339711200 4.9771
1339718400 4.9771
1339725600 4.9771
1339732800 4.9771
1339740000 4.9771
1339747200 4.9771
1339754400 4.9771
1339761600 4.9771
1339768800 4.9771
1339776000 4.9771
1339783200 4.9771
1339790400 4.9770
1339797600 4.9770
1339804800 4.9770
1339812000 4.9771
1339819200 4.9771
1339826400 4.9770
1339833600 4.9770
1339840800 4.9770
1339848000 4.9770
1339855200 4.9770
1339862400 4.9770
1339869600 4.9770
1339876800 4.9770
1339884000 4.9770
1339891200 4.9770
1339898400 4.9770
1339905600 4.9770
1339912800 4.9770
1339920000 4.9770
1339927200 4.9770
1339934400 4.9770
1339941600 4.9770
1339948800 4.9770
1339956000 4.9770
1339963200 4.9770
1339970400 4.9770
1339977600 4.9770
1339984800 4.9770
1339992000 4.9770
1339999200 4.9770
1340006400 4.9770
1340013600 4.9770
1340020800 4.9770
1340028000 4.9770
1340035200 4.9770
1340042400 4.9770
1340049600 4.9770
1340056800 4.9770
1340064000 4.9770
1340071200 4.9770
1340078400 4.9770
1340085600 4.9770
1340092800 4.9770
1340100000 4.9770
1340107200 4.9770
1340114400 4.9770
1340121600 4.9770
1340128800 4.9770
1340136000 4.9770
1340143200 4.9770
1340150400 4.9770
1340157600 4.9770
1340164800 4.9770
1340172000 4.9770
1340179200 4.9771
1340186400 4.9771
1340193600 4.9771
1340200800 4.9771
1340208000 4.9770
1340215200 4.9770
1340222400 4.9770
1340229600 4.9770
1340236800 4.9770
1340244000 4.9770
1340251200 4.9770
1340258400 4.9770
1340265600 4.9770
1340272800 4.9770
1340280000 4.9770
1340287200 4.9770
1340294400 4.9770
1340301600 4.9770
1340308800 4.9770
1340316000 4.9770
1340323200 4.9770
1340330400 4.9770
1340337600 4.9770
1340344800 4.9770
1340352000 4.9770
1340359200 4.9770
1340366400 4.9770
1340373600 4.9770
1340380800 4.9770
1340388000 4.9770
1340395200 4.9770
1340402400 4.9770
1340409600 4.9770
1340416800 4.9770
1340424000 4.9770
1340431200 4.9770
1340438400 4.9770
1340445600 4.9770
1340452800 4.9770
1340460000 4.9770
1340467200 4.9770
1340474400 4.9770
1340481600 4.9770
1340488800 4.9770
1340496000 4.9770
1340503200 4.9770
1340510400 4.9770
1340517600 4.9770
1340524800 4.9770
1340532000 4.9770
1340539200 4.9770
1340546400 4.9770
1340553600 4.9770
1340560800 4.9770
1340568000 4.9770
1340575200 4.9770
1340582400 4.9770
1340589600 4.9770
1340596800 4.9770
1340604000 4.9770
1340611200 4.9770
1340618400 4.9770
1340625600 4.9770
1340632800 4.9770
1340640000 4.9770
1340647200 4.9770
1340654400 4.9770
1340661600 4.9770
1340668800 4.9770
1340676000 4.9770
1340683200 4.9770
1340690400 4.9770
1340697600 4.9770
1340704800 4.9770
1340712000 4.9770
1340719200 4.9770
1340726400 4.9770
1340733600 4.9770
1340740800 4.9770
1340748000 4.9770
1340755200 4.9770
1340762400 4.9770
1340769600 4.9770
1340776800 4.9770
1340784000 4.9770
1340791200 4.9770
1340798400 4.9770
1340805600 4.9770
1340812800 4.9770
1340820000 4.9770
1340827200 4.9770
1340834400 4.9770
1340841600 4.9770
1340848800 4.9770
1340856000 4.9770
1340863200 4.9770
1340870400 4.9770
1340877600 4.9770
1340884800 4.9770
1340892000 4.9771
1340899200 4.9770
1340906400 4.9770
1340913600 4.9770
1340920800 4.9770
1340928000 4.9770
1340935200 4.9770
1340942400 4.9770
1340949600 4.9770
1340956800 4.9770
1340964000 4.9770
1340971200 4.9770
1340978400 4.9770
1340985600 4.9770
1340992800 4.9770
1341000000 4.9770
1341007200 4.9770
1341014400 4.9770
1341021600 4.9770
1341028800 4.9770
1341036000 4.9770
1341043200 4.9770
1341050400 4.9770
1341057600 4.9770
1341064800 4.9770
1341072000 4.9770
1341079200 4.9770
1341086400 4.9770
1341093600 4.9770
1341100740 4.9770
1341100800 4.9770
1341108000 4.9770
1341115200 4.9770
1341122400 4.9770
1341129600 4.9770
1341136800 4.9770
1341144000 4.9770
1341151200 4.9770
1341158400 4.9770
1341165600 4.9770
1341172800 4.9770
1341180000 4.9770
1341187200 4.9770
1341194400 4.9770
1341201600 4.9770
1341208800 4.9770
1341216000 4.9770
1341223200 4.9770
1341230400 4.9770
1341237600 4.9770
1341244800 4.9770
1341252000 4.9771
1341259200 4.9770
1341266400 4.9770
1341273600 4.9770
1341280800 4.9770
1341288000 4.9770
1341295200 4.9771
1341302400 4.9771
1341309600 4.9770
1341316800 4.9770
1341324000 4.9771
1341331200 4.9771
1341338400 4.9771
1341345600 4.9771
1341352800 4.9771
1341360000 4.9771
1341367200 4.9771
1341374400 4.9771
1341381600 4.9771
1341388800 4.9771
1341396000 4.9771
1341403200 4.9771
1341410400 4.9771
1341417600 4.9771
1341424800 4.9771
1341432000 4.9771
1341439200 4.9771
1341446400 4.9771
1341453600 4.9771
1341460800 4.9771
1341468000 4.9771
1341475200 4.9771
1341482400 4.9771
1341489600 4.9771
1341496800 4.9771
1341504000 4.9771
1341511200 4.9771
1341518400 4.9771
1341525600 4.9771
1341532800 4.9771
1341540000 4.9771
1341547200 4.9771
1341554400 4.9771
1341561600 4.9771
1341576000 4.9771
1341583200 4.9771
1341590400 4.9771
1341597600 4.9771
1341604800 4.9771
1341612000 4.9771
1341619200 4.9771
1341626400 4.9771
1341633600 4.9771
1341640800 4.9771
1341648000 4.9771
1341655200 4.9771
1341662400 4.9771
1341669600 4.9771
1341676800 4.9771
1341684000 4.9771
1341691200 4.9771
1341698400 4.9771
1341705600 4.9771
1341712800 4.9771
1341720000 4.9771
1341727200 4.9771
1341734400 4.9771
1341741600 4.9771
1341748800 4.9771
1341756000 4.9771
1341763200 4.9771
1341770400 4.9771
1341777600 4.9771
1341784800 4.9771
1341792000 4.9771
1341799200 4.9771
1341806400 4.9771
1341813600 4.9771
1341820800 4.9771
1341835200 4.9771
1341842400 4.9770
1341849600 4.9770
1341856800 4.9770
1341864000 4.9770
1341871200 4.9770
1341878400 4.9770
1341885600 4.9770
1341892800 4.9770
1341900000 4.9770
1341907200 4.9770
1341914400 4.9770
1341921600 4.9770
1341928800 4.9770
1341936000 4.9770
1341943200 4.9770
1341950400 4.9770
1341957600 4.9770
1341964800 4.9770
1341972000 4.9770
1341979200 4.9770
1341986400 4.9770
1341993600 4.9770
1342008000 4.9770
1342015200 4.9770
1342022400 4.9770
1342029600 4.9770
1342036800 4.9770
1342044000 4.9770
1342051200 4.9770
1342058400 4.9770
1342065600 4.9770
1342072800 4.9770
1342080000 4.9770
1342087200 4.9770
1342094400 4.9770
1342101600 4.9770
1342108800 4.9770
1342116000 4.9770
1342123200 4.9770
1342130400 4.9770
1342137600 4.9770
1342144800 4.9770
1342152000 4.9770
1342159200 4.9770
1342166400 4.9770
1342173600 4.9770
1342180800 4.9770
1342188000 4.9770
1342195200 4.9770
1342202400 4.9770
1342209600 4.9770
1342216800 4.9770
1342224000 4.9770
1342231200 4.9770
1342238400 4.9770
1342245600 4.9770
1342252800 4.9770
1342260000 4.9770
1342267200 4.9770
1342274400 4.9770
1342281600 4.9769
1342288800 4.9769
1342296000 4.9769
1342303200 4.9769
1342310400 4.9769
1342317600 4.9770
1342324800 4.9770
1342332000 4.9770
1342339200 4.9770
1342346400 4.9769
1342353600 4.9770
1342360800 4.9770
1342368000 4.9770
1342375200 4.9770
1342382400 4.9770
1342389600 4.9770
1342396800 4.9769
1342404000 4.9769
1342411200 4.9769
1342418400 4.9769
1342425600 4.9770
1342432800 4.9770
1342440000 4.9770
1342447200 4.9769
1342454400 4.9769
1342461600 4.9769
1342468800 4.9769
1342476000 4.9769
1342483200 4.9769
1342490400 4.9769
1342497600 4.9769
1342504800 4.9769
1342512000 4.9769
1342519200 4.9769
1342526400 4.9769
1342533600 4.9769
1342540800 4.9769
1342548000 4.9769
1342555200 4.9768
1342562400 4.9769
1342569600 4.9769
1342576800 4.9769
1342584000 4.9769
1342591200 4.9769
1342605600 4.9769
1342612800 4.9769
1342620000 4.9769
1342627200 4.9769
1342634400 4.9769
1342641600 4.9769
1342648800 4.9769
1342656000 4.9769
1342663200 4.9769
1342670400 4.9769
1342677600 4.9769
1342684800 4.9768
1342692000 4.9768
1342699200 4.9768
1342706400 4.9772
1342713600 4.9772
1342720800 4.9772
1342728000 4.9772
1342735200 4.9772
1342742400 4.9772
1342749600 4.9772
1342756800 4.9772
1342764000 4.9772
1342771200 4.9772
1342778400 4.9772
1342785600 4.9772
1342792800 4.9772
1342800000 4.9772
1342807200 4.9772
1342814400 4.9772
1342821600 4.9769
1342828800 4.9769
1342836000 4.9772
1342843200 4.9772
1342850400 4.9772
1342857600 4.9772
1342864800 4.9772
1342872000 4.9772
1342879200 4.9772
1342886400 4.9772
1342893600 4.9772
1342900800 4.9772
1342908000 4.9771
1342915200 4.9771
1342922400 4.9771
1342929600 4.9771
1342936800 4.9771
1342944000 4.9771
1342951200 4.9771
1342958400 4.9771
1342965600 4.9771
1342972800 4.9771
1342980000 4.9771
1342987200 4.9772
1342994400 4.9771
1343001600 4.9771
1343008800 4.9771
1343016000 4.9771
1343023200 4.9771
1343030400 4.9771
1343037600 4.9771
1343044800 4.9771
1343052000 4.9772
1343059200 4.9772
1343066400 4.9771
1343073600 4.9772
1343080800 4.9772
1343088000 4.9772
1343095200 4.9771
1343102400 4.9771
1343109600 4.9772
1343124000 4.9772
1343131200 4.9772
1343138400 4.9772
1343145600 4.9772
1343152800 4.9771
1343160000 4.9771
1343167200 4.9771
1343174400 4.9771
1343181600 4.9771
1343188800 4.9771
1343196000 4.9771
1343203200 4.9771
1343210400 4.9771
1343217600 4.9771
1343224800 4.9771
1343232000 4.9771
1343239200 4.9771
1343246400 4.9771
1343253600 4.9771
1343260800 4.9771
1343268000 4.9771
1343275200 4.9771
1343282400 4.9771
1343289600 4.9771
1343296800 4.9771
1343304000 4.9771
1343311200 4.9771
1343318400 4.9771
1343325600 4.9771
1343332800 4.9771
1343340000 4.9771
1343347200 4.9771
1343354400 4.9771
1343361600 4.9771
1343368800 4.9771
1343376000 4.9771
1343383200 4.9771
1343390400 4.9771
1343397600 4.9771
1343404800 4.9771
1343412000 4.9771
1343419200 4.9771
1343426400 4.9771
1343433600 4.9771
1343440800 4.9771
1343448000 4.9771
1343455200 4.9771
1343462400 4.9771
1343469600 4.9771
1343476800 4.9771
1343484000 4.9771
1343491200 4.9771
1343498400 4.9771
1343505600 4.9771
1343512800 4.9772
1343520000 4.9772
1343527200 4.9772
1343534400 4.9771
1343541600 4.9771
1343548800 4.9771
1343556000 4.9771
1343563200 4.9771
1343570400 4.9771
1343577600 4.9771
1343584800 4.9771
1343592000 4.9771
1343599200 4.9771
1343606400 4.9771
1343613600 4.9771
1343620800 4.9771
1343628000 4.9771
1343635200 4.9771
1343642400 4.9771
1343649600 4.9771
1343656800 4.9771
1343664000 4.9771
1343671200 4.9771
1343678400 4.9771
1343685600 4.9771
1343692800 4.9771
1343700000 4.9771
1343707200 4.9772
1343714400 4.9770
1343808000 4.9770
1343815200 4.9770
1343822400 4.9770
1343829600 4.9770
1343836800 4.9770
1343844000 4.9770
1343851200 4.9770
1343858400 4.9770
1343865600 4.9770
1343872800 4.9770
1343880000 4.9770
1343887200 4.9770
1343894400 4.9770
1343901600 4.9770
1343908800 4.9770
1343916000 4.9770
1343923200 4.9770
1343930400 4.9770
1343937600 4.9770
1343944800 4.9770
1343952000 4.9770
1343959200 4.9770
1343966400 4.9770
1343973600 4.9770
1343980800 4.9770
1343988000 4.9770
1343995200 4.9770
1344002400 4.9770
1344009600 4.9770
1344016800 4.9770
1344024000 4.9770
1344031200 4.9770
1344038400 4.9770
1344045600 4.9770
1344052800 4.9770
1344060000 4.9770
1344067200 4.9770
1344074400 4.9770
1344081600 4.9771
1344088800 4.9770
1344096000 4.9770
1344103200 4.9770
1344110400 4.9769
1344117600 4.9770
1344124800 4.9770
1344132000 4.9770
1344139200 4.9770
1344146400 4.9770
1344153600 4.9770
1344160800 4.9770
1344168000 4.9770
1344175200 4.9770
1344182400 4.9770
1344189600 4.9770
1344196800 4.9770
1344204000 4.9770
1344211200 4.9770
1344218400 4.9770
1344225600 4.9770
1344232800 4.9770
1344240000 4.9770
1344247200 4.9770
1344254400 4.9770
1344261600 4.9770
1344268800 4.9770
1344276000 4.9770
1344283200 4.9770
1344290400 4.9770
1344297600 4.9770
1344304800 4.9770
1344312000 4.9770
1344319200 4.9770
1344326400 4.9770
1344333600 4.9769
1344340800 4.9769
1344348000 4.9769
1344355200 4.9769
1344362400 4.9769
1344369600 4.9769
1344376800 4.9770
1344384000 4.9769
1344391200 4.9769
1344398400 4.9769
1344405600 4.9770
1344420000 4.9770
1344427200 4.9769
1344434400 4.9769
1344441600 4.9769
1344448800 4.9769
1344456000 4.9769
1344463200 4.9769
1344470400 4.9769
1344477600 4.9769
1344484800 4.9769
1344492000 4.9769
1344499200 4.9769
1344506400 4.9769
1344513600 4.9769
1344520800 4.9769
1344528000 4.9769
1344535200 4.9769
1344542400 4.9769
1344549600 4.9769
1344556800 4.9769
1344564000 4.9769
1344571200 4.9769
1344578400 4.9769
1344585600 4.9770
1344592800 4.9770
1344600000 4.9770
1344607200 4.9770
1344614400 4.9770
1344621600 4.9770
1344628800 4.9770
1344636000 4.9770
1344643200 4.9770
1344650400 4.9770
1344657600 4.9770
1344664800 4.9770
1344672000 4.9770
1344679200 4.9770
1344686400 4.9770
1344693600 4.9769
1344700800 4.9770
1344708000 4.9769
1344715200 4.9770
1344722400 4.9769
1344729600 4.9769
1344736800 4.9770
1344744000 4.9770
1344751200 4.9770
1344758400 4.9770
1344765600 4.9770
1344772800 4.9770
1344780000 4.9769
1344787200 4.9769
1344794400 4.9769
1344801600 4.9769
1344808800 4.9769
1344816000 4.9769
1344823200 4.9770
1344830400 4.9770
1344837600 4.9770
1344844800 4.9770
1344852000 4.9770
1344859200 4.9770
1344866400 4.9770
1344873600 4.9770
1344880800 4.9770
1344888000 4.9770
1344895200 4.9770
1344902400 4.9770
1344909600 4.9770
1344916800 4.9770
1344924000 4.9770
1344931200 4.9770
1344938400 4.9770
1344945600 4.9769
1344952800 4.9769
1344960000 4.9769
1344967200 4.9769
1344974400 4.9769
1344981600 4.9769
1344988800 4.9769
1344996000 4.9769
1345003200 4.9769
1345010400 4.9769
1345032000 4.9769
1345039200 4.9769
1345046400 4.9769
1345053600 4.9769
1345060800 4.9769
1345068000 4.9769
1345075200 4.9770
1345082400 4.9770
1345089600 4.9770
1345096800 4.9770
1345104000 4.9770
1345111200 4.9770
1345118400 4.9770
1345125600 4.9770
1345132800 4.9770
1345140000 4.9769
1345147200 4.9769
1345154400 4.9769
1345161600 4.9769
1345168800 4.9769
1345176000 4.9769
1345183200 4.9769
1345190400 4.9769
1345197600 4.9769
1345204800 4.9769
1345212000 4.9769
1345219200 4.9769
1345226400 4.9769
1345233600 4.9769
1345240800 4.9769
1345248000 4.9769
1345255200 4.9769
1345262400 4.9769
1345269600 4.9769
1345276800 4.9769
1345284000 4.9768
1345291200 4.9768
1345298400 4.9768
1345305600 4.9768
1345312800 4.9768
1345320000 4.9768
1345327200 4.9768
1345334400 4.9768
1345341600 4.9768
1345348800 4.9768
1345356000 4.9768
1345363200 4.9768
1345370400 4.9768
1345377600 4.9768
1345384800 4.9768
1345392000 4.9768
1345399200 4.9768
1345406400 4.9768
1345413600 4.9768
1345420800 4.9768
1345428000 4.9768
1345435200 4.9769
1345442400 4.9768
1345449600 4.9768
1345464000 4.9768
1345471200 4.9768
1345478400 4.9768
1345485600 4.9768
1345492800 4.9768
1345500000 4.9768
1345507200 4.9768
1345514400 4.9768
1345521600 4.9768
1345528800 4.9768
1345543200 4.9768
1345550400 4.9768
1345557600 4.9768
1345564800 4.9768
1345572000 4.9768
1345579200 4.9768
1345586400 4.9768
1345593600 4.9768
1345600800 4.9768
1345608000 4.9768
1345615200 4.9768
1345622400 4.9768
1345629600 4.9768
1345636800 4.9768
1345644000 4.9768
1345651200 4.9768
1345658400 4.9768
1345665600 4.9768
1345672800 4.9768
1345680000 4.9768
1345687200 4.9768
1345694400 4.9768
1345701600 4.9768
1345708800 4.9768
1345716000 4.9768
1345723200 4.9768
1345730400 4.9768
1345737600 4.9768
1345744800 4.9768
1345752000 4.9768
1345759200 4.9768
1345766400 4.9768
1345773600 4.9768
1345780800 4.9768
1345788000 4.9768
1345795200 4.9768
1345802400 4.9768
1345809600 4.9768
1345816800 4.9768
1345824000 4.9768
1345831200 4.9768
1345838400 4.9768
1345845600 4.9768
1345852800 4.9768
1345860000 4.9768
1345867200 4.9768
1345874400 4.9768
1345881600 4.9768
1345888800 4.9768
1345896000 4.9768
1345903200 4.9768
1345910400 4.9768
1345917600 4.9768
1345924800 4.9768
1345932000 4.9768
1345939200 4.9768
1345946400 4.9768
1345953600 4.9768
1345960800 4.9768
1345968000 4.9768
1345975200 4.9768
1345982400 4.9768
1345989600 4.9768
1345996800 4.9768
1346004000 4.9768
1346011200 4.9768
1346018400 4.9768
1346025600 4.9768
1346032800 4.9768
1346040000 4.9768
1346047200 4.9768
1346054400 4.9768
1346061600 4.9768
1346068800 4.9768
1346076000 4.9768
1346083200 4.9768
1346090400 4.9768
1346097600 4.9768
1346104800 4.9768
1346112000 4.9768
1346119200 4.9768
1346126400 4.9769
1346133600 4.9769
1346140800 4.9769
1346148000 4.9769
1346155200 4.9769
1346162400 4.9769
1346169600 4.9769
1346176800 4.9769
1346184000 4.9769
1346191200 4.9769
1346198400 4.9769
1346205600 4.9769
1346212800 4.9769
1346220000 4.9769
1346227200 4.9769
1346234400 4.9769
1346241600 4.9769
1346248800 4.9769
1346256000 4.9769
1346263200 4.9769
1346270400 4.9769
1346277600 4.9769
1346284800 4.9769
1346292000 4.9769
1346299200 4.9769
1346306400 4.9769
1346313600 4.9769
1346320800 4.9769
1346328000 4.9769
1346335200 4.9769
1346342400 4.9769
1346349600 4.9769
1346356800 4.9769
1346364000 4.9769
1346371200 4.9769
1346378400 4.9769
1346385600 4.9769
1346392800 4.9769
1346400000 4.9769
1346407200 4.9769
1346414400 4.9769
1346421600 4.9769
1346428800 4.9769
1346436000 4.9769
1346443200 4.9769
1346450400 4.9769
1346457600 4.9769
1346464800 4.9769
1346472000 4.9769
1346479200 4.9769
1346486400 4.9769
1346493600 4.9769
1346500800 4.9769
1346508000 4.9769
1346515200 4.9769
1346522400 4.9769
1346529600 4.9769
1346536800 4.9769
1346544000 4.9769
1346551200 4.9769
1346558400 4.9769
1346565600 4.9769
1346572800 4.9769
1346580000 4.9769
1346587200 4.9769
1346594400 4.9769
1346601600 4.9769
1346608800 4.9769
1346616000 4.9769
1346623200 4.9769
1346630400 4.9769
1346637600 4.9769
1346644800 4.9769
1346652000 4.9769
1346659200 4.9769
1346666400 4.9769
1346673600 4.9769
1346680800 4.9769
1346688000 4.9769
1346695200 4.9769
1346702400 4.9769
1346709600 4.9769
1346716800 4.9769
1346724000 4.9769
1346731200 4.9769
1346738400 4.9769
1346745600 4.9769
1346752800 4.9769
1346760000 4.9769
1346767200 4.9769
1346774400 4.9769
1346781600 4.9769
1346788800 4.9762
1346796000 4.9762
1346803200 4.9762
1346810400 4.9762
1346817600 4.9761
1346824800 4.9761
1346832000 4.9761
1346839200 4.9761
1346846400 4.9761
1346853600 4.9761
1346860800 4.9761
1346868000 4.9761
1346875200 4.9761
1346882400 4.9761
1346889600 4.9761
1346896800 4.9761
1346904000 4.9761
1346911200 4.9761
1346918400 4.9761
1346925600 4.9761
1346932800 4.9761
1346940000 4.9761
1346947200 4.9762
1346954400 4.9762
1346961600 4.9762
1346968800 4.9762
1346976000 4.9762
1346983200 4.9762
1346990400 4.9762
1346997600 4.9762
1347004800 4.9762
1347012000 4.9762
1347019200 4.9762
1347026400 4.9762
1347033600 4.9761
1347040800 4.9761
1347048000 4.9762
1347055200 4.9762
1347062400 4.9762
1347069600 4.9762
1347076800 4.9761
1347084000 4.9761
1347091200 4.9761
1347098400 4.9761
1347105600 4.9761
1347112800 4.9761
1347120000 4.9761
1347127200 4.9761
1347134400 4.9761
1347141600 4.9761
1347148800 4.9761
1347156000 4.9761
1347163200 4.9761
1347170400 4.9761
1347177600 4.9761
1347184800 4.9761
1347192000 4.9761
1347199200 4.9761
1347206400 4.9761
1347213600 4.9761
1347220800 4.9761
1347228000 4.9761
1347235200 4.9761
1347242400 4.9761
1347249600 4.9761
1347256800 4.9761
1347264000 4.9762
1347271200 4.9762
1347278400 4.9762
1347285600 4.9761
1347292800 4.9761
1347300000 4.9761
1347307200 4.9761
1347314400 4.9761
1347321600 4.9761
1347328800 4.9761
1347336000 4.9761
1347343200 4.9761
1347350400 4.9761
1347357600 4.9761
1347364800 4.9761
1347372000 4.9761
1347379200 4.9761
1347386400 4.9761
1347393600 4.9761
1347400800 4.9762
1347408000 4.9762
1347415200 4.9761
1347422400 4.9761
1347429600 4.9761
1347436800 4.9762
1347444000 4.9761
1347451200 4.9761
1347458400 4.9761
1347465600 4.9761
1347472800 4.9761
1347480000 4.9762
1347487200 4.9762
1347494400 4.9761
1347501600 4.9761
1347508800 4.9761
1347516000 4.9762
1347523200 4.9762
1347530400 4.9761
1347537600 4.9761
1347544800 4.9761
1347552000 4.9761
1347559200 4.9761
1347566400 4.9761
1347573600 4.9761
1347580800 4.9761
1347588000 4.9761
1347595200 4.9761
1347602400 4.9761
1347609600 4.9761
1347616800 4.9761
1347624000 4.9761
1347631200 4.9761
1347638400 4.9761
1347645600 4.9761
1347652800 4.9761
1347660000 4.9761
1347667200 4.9761
1347674400 4.9761
1347681600 4.9761
1347688800 4.9761
1347696000 4.9761
1347703200 4.9761
1347710400 4.9761
1347717600 4.9761
1347724800 4.9761
1347732000 4.9761
1347739200 4.9761
1347746400 4.9761
1347753600 4.9761
1347760800 4.9761
1347768000 4.9761
1347775200 4.9761
1347782400 4.9761
1347789600 4.9761
1347796800 4.9761
1347804000 4.9761
1347811200 4.9761
1347818400 4.9761
1347825600 4.9761
1347832800 4.9761
1347840000 4.9761
1347847200 4.9761
1347854400 4.9761
1347861600 4.9761
1347868800 4.9761
1347876000 4.9761
1347883200 4.9761
1347890400 4.9761
1347897600 4.9761
1347904800 4.9761
1347912000 4.9761
1347919200 4.9761
1347926400 4.9761
1347933600 4.9761
1347940800 4.9761
1347948000 4.9761
1347955200 4.9761
1347962400 4.9761
1347969600 4.9761
1347976800 4.9761
1347984000 4.9760
1347991200 4.9760
1347998400 4.9760
1348005600 4.9760
1348012800 4.9760
1348020000 4.9760
1348027200 4.9760
1348034400 4.9761
1348041600 4.9760
1348048800 4.9760
1348056000 4.9760
1348063200 4.9760
1348070400 4.9760
1348077600 4.9760
1348084800 4.9760
1348092000 4.9760
1348099200 4.9760
1348106400 4.9760
1348113600 4.9760
1348120800 4.9760
1348128000 4.9760
1348135200 4.9760
1348142400 4.9760
1348149600 4.9760
1348156800 4.9760
1348164000 4.9760
1348171200 4.9760
1348178400 4.9760
1348185600 4.9760
1348192800 4.9761
1348200000 4.9761
1348207200 4.9761
1348214400 4.9761
1348221600 4.9761
1348228800 4.9756
1348236000 4.9761
1348243200 4.9761
1348250400 4.9761
1348257600 4.9761
1348264800 4.9760
1348272000 4.9760
1348279200 4.9761
1348286400 4.9761
1348293600 4.9761
1348300800 4.9761
1348308000 4.9761
1348315200 4.9761
1348322400 4.9761
1348329600 4.9761
1348336800 4.9761
1348344000 4.9761
1348351200 4.9761
1348358400 4.9761
1348365600 4.9761
1348372800 4.9761
1348380000 4.9761
1348387200 4.9761
1348394400 4.9761
1348401600 4.9761
1348408800 4.9761
1348416000 4.9761
1348423200 4.9761
1348430400 4.9761
1348437600 4.9761
1348444800 4.9761
1348452000 4.9761
1348459200 4.9761
1348466400 4.9761
1348473600 4.9761
1348480800 4.9761
1348488000 4.9761
1348495200 4.9761
1348502400 4.9761
1348509600 4.9761
1348516800 4.9761
1348524000 4.9761
1348531200 4.9761
1348538400 4.9761
1348545600 4.9761
1348552800 4.9761
1348560000 4.9761
1348567200 4.9761
1348574400 4.9761
1348581600 4.9761
1348588800 4.9761
1348596000 4.9761
1348603200 4.9761
1348610400 4.9761
1348617600 4.9761
1348624800 4.9761
1348632000 4.9761
1348639200 4.9761
1348653600 4.9761
1348660800 4.9761
1348668000 4.9761
1348675200 4.9760
1348682400 4.9760
1348689600 4.9760
1348696800 4.9760
1348704000 4.9760
1348711200 4.9760
1348718400 4.9760
1348725600 4.9760
1348732800 4.9760
1348740000 4.9760
1348747200 4.9760
1348754400 4.9760
1348761600 4.9760
1348768800 4.9760
1348776000 4.9760
1348783200 4.9760
1348790400 4.9760
1348797600 4.9760
1348804800 4.9760
1348812000 4.9760
1348819200 4.9760
1348826400 4.9760
1348833600 4.9760
1348840800 4.9760
1348848000 4.9760
1348855200 4.9760
1348862400 4.9760
1348869600 4.9760
1348876800 4.9760
1348884000 4.9760
1348891200 4.9760
1348898400 4.9760
1348905600 4.9760
1348912800 4.9760
1348920000 4.9760
1348927200 4.9760
1348934400 4.9760
1348941600 4.9760
1348948800 4.9760
1348956000 4.9760
1348963200 4.9760
1348970400 4.9760
1348977600 4.9760
1348984800 4.9760
1348992000 4.9760
1348999200 4.9760
1349006400 4.9760
1349013600 4.9760
1349020800 4.9760
1349028000 4.9760
1349035200 4.9760
1349042400 4.9760
1349049600 4.9760
1349056800 4.9760
1349064000 4.9760
1349071200 4.9760
1349078400 4.9760
1349085600 4.9760
1349092800 4.9760
1349100000 4.9759
1349107200 4.9759
1349114400 4.9760
1349121600 4.9760
1349128800 4.9760
1349136000 4.9762
1349143200 4.9760
1349150400 4.9760
1349172000 4.9760
1349179200 4.9759
1349186400 4.9759
1349193600 4.9760
1349200800 4.9759
1349208000 4.9759
1349215200 4.9759
1349222400 4.9759
1349229600 4.9759
1349236800 4.9759
1349251200 4.9759
1349258400 4.9759
1349265600 4.9759
1349272800 4.9759
1349280000 4.9760
1349287200 4.9759
1349294400 4.9760
1349301600 4.9759
1349308800 4.9760
1349316000 4.9759
1349323200 4.9759
1349330400 4.9759
1349337600 4.9759
1349344800 4.9759
1349352000 4.9759
1349359200 4.9759
1349366400 4.9759
1349373600 4.9760
1349380800 4.9760
1349388000 4.9760
1349395200 4.9760
1349402400 4.9760
1349409600 4.9760
1349416800 4.9760
1349424000 4.9760
1349431200 4.9760
1349438400 4.9760
1349445600 4.9760
1349452800 4.9760
1349460000 4.9759
1349467200 4.9759
1349474400 4.9759
1349481600 4.9759
1349488800 4.9759
1349496000 4.9759
1349503200 4.9759
1349510400 4.9759
1349517600 4.9759
1349524800 4.9759
1349532000 4.9759
1349539200 4.9759
1349546400 4.9759
1349553600 4.9759
1349560800 4.9759
1349568000 4.9759
1349575200 4.9759
1349582400 4.9759
1349589600 4.9758
1349596800 4.9758
1349604000 4.9758
1349611200 4.9759
1349618400 4.9759
1349625600 4.9759
1349632800 4.9759
1349640000 4.9759
1349647200 4.9759
1349654400 4.9759
1349661600 4.9759
1349668800 4.9759
1349676000 4.9759
1349683200 4.9758
1349690400 4.9758
1349697600 4.9758
1349704800 4.9758
1349712000 4.9758
1349719200 4.9758
1349726400 4.9758
1349733600 4.9758
1349740800 4.9758
1349748000 4.9758
1349755200 4.9758
1349762400 4.9758
1349769600 4.9758
1349776800 4.9758
1349784000 4.9758
1349791200 4.9758
1349798400 4.9758
1349805600 4.9758
1349812800 4.9758
1349820000 4.9758
1349827200 4.9758
1349834400 4.9758
1349841600 4.9758
1349848800 4.9757
1349856000 4.9757
1349863200 4.9757
1349870400 4.9757
1349877600 4.9757
1349884800 4.9757
1349892000 4.9757
1349899200 4.9757
1349906400 4.9757
1349913600 4.9757
1349920800 4.9757
1349928000 4.9757
1349935200 4.9758
1349942400 4.9759
1349949600 4.9758
1349956800 4.9757
1349964000 4.9757
1349971200 4.9757
1349978400 4.9757
1349985600 4.9757
1349992800 4.9757
1350000000 4.9757
1350007200 4.9757
1350014400 4.9757
1350021600 4.9757
1350028800 4.9757
1350036000 4.9758
1350043200 4.9758
1350050400 4.9757
1350057600 4.9757
1350064800 4.9757
1350072000 4.9757
1350079200 4.9757
1350086400 4.9757
1350093600 4.9758
1350100800 4.9757
1350108000 4.9757
1350115200 4.9757
1350122400 4.9757
1350129600 4.9757
1350136800 4.9757
1350144000 4.9757
1350151200 4.9794
1350158400 4.9794
1350165600 4.9794
1350172800 4.9794
1350180000 4.9794
1350187200 4.9794
1350194400 4.9794
1350201600 4.9794
1350208800 4.9794
1350216000 4.9794
1350223200 4.9794
1350230400 4.9757
1350237600 4.9757
1350244800 4.9757
1350252000 4.9757
1350259200 4.9757
1350266400 4.9757
1350273600 4.9757
1350280800 4.9757
1350288000 4.9757
1350295200 4.9757
1350302400 4.9757
1350309600 4.9757
1350316800 4.9757
1350324000 4.9757
1350331200 4.9757
1350338400 4.9757
1350345600 4.9757
1350352800 4.9757
1350360000 4.9757
1350367200 4.9757
1350374400 4.9757
1350381600 4.9757
1350388800 4.9757
1350396000 4.9757
1350403200 4.9757
1350410400 4.9757
1350417600 4.9757
1350424800 4.9757
1350432000 4.9757
1350439200 4.9757
1350446400 4.9757
1350453600 4.9757
1350460800 4.9757
1350468000 4.9757
1350475200 4.9757
1350482400 4.9757
1350489600 4.9757
1350496800 4.9757
1350504000 4.9757
1350511200 4.9757
1350518400 4.9757
1350525600 4.9757
1350532800 4.9757
1350540000 4.9757
1350547200 4.9757
1350554400 4.9757
1350561600 4.9757
1350568800 4.9757
1350576000 4.9757
1350583200 4.9756
1350590400 4.9756
1350597600 4.9756
1350604800 4.9757
1350612000 4.9757
1350619200 4.9757
1350626400 4.9757
1353916800 3.0190
1353924000 3.0190
1353931200 3.0190
1353938400 3.0190
1353945600 3.0190
1353952800 3.0190
1353960000 3.0190
1353967200 3.0190
1353974400 3.0190
1353981600 3.0190
1353988800 3.0190
1353996000 3.0190
1354003200 3.0190
1354010400 3.0190
1354017600 3.0190
1354024800 3.0190
1354032000 3.0190
1354039200 3.0190
1354046400 3.0190
1354053600 3.0190
1354060800 3.0191
1354068000 3.0190
1354075200 3.0190
1354082400 3.0191
1354089600 3.0191
1354694400 3.0191
1354701600 3.0191
1354708800 3.0191
1354716000 3.0191
1354723200 3.0317
1354730400 3.0317
1354737600 3.0317
1354744800 3.0317
1354752000 3.0317
1354759200 3.0317
1354766400 3.0317
1354773600 3.0317
1354780800 3.0317
1354788000 3.0317
1354795200 3.0317
1354802400 3.0317
1354809600 3.0317
1354816800 3.0317
1354824000 3.0317
1354831200 3.0317
1354838400 3.0317
1354845600 3.0317
1354852800 3.0317
1354860000 3.0317
1354867200 3.0317
1354874400 3.0317
1354881600 3.0191
1354888800 3.0317
1354896000 3.0317
1354903200 3.0191
1354910400 3.0317
1354917600 3.0317
1354924800 3.0317
1354932000 3.0317
1354939200 3.0317
1354946400 3.0317
1354953600 3.0317
1354960800 3.0317
1354968000 3.0317
1354975200 3.0317
1354982400 3.0317
1354989600 3.0317
1354996800 3.0317
1355004000 3.0317
1355011200 3.0317
1355018400 3.0317
1355025600 3.0317
1355032800 3.0317
1355040000 3.0317
1355047200 3.0317
1355054400 3.0317
1355061600 3.0317
1355068800 3.0317
1355076000 3.0317
1355083200 3.0317
1355090400 3.0317
1355097600 3.0317
1355104800 3.0317
1355112000 3.0317
1355119200 3.0317
1355126400 3.0317
1355133600 3.0317
1355140800 3.0317
1355148000 3.0317
1355155200 3.0318
1355162400 3.0318
1355169600 3.0318
1355176800 3.0318
1355184000 3.0318
1355191200 3.0318
1355198400 3.0318
1355205600 3.0318
1355212800 3.0318
1355220000 3.0318
1355227200 3.0318
1355234400 3.0318
1355241600 3.0318
1355248800 3.0318
1355256000 3.0318
1355263200 3.0318
1355270400 3.0318
1355277600 3.0318
1355284800 3.0318
1355292000 3.0318
1355299200 3.0318
1355306400 3.0318
1355313600 3.0318
1355320800 3.0318
1355328000 3.0318
1355335200 3.0318
1355342400 3.0318
1355349600 3.0318
1355356800 3.0318
1355364000 3.0318
1355371200 3.0318
1355378400 3.0318
1355385600 3.0318
1355392800 3.0446
1355400000 3.0318
1355407200 3.0318
1355414400 3.0318
1355421600 3.0318
1355428800 3.0318
1355436000 3.0318
1355443200 3.0318
1355450400 3.0318
1355457600 3.0318
1355464800 3.0318
1355472000 3.0317
1355479200 3.0317
1355486400 3.0317
1355493600 3.0317
1355500800 3.0317
1355508000 3.0317
1355515200 3.0317
1355522400 3.0317
1355529600 3.0317
1355536800 3.0317
1355544000 3.0317
1355551200 3.0317
1355558400 3.0317
1355565600 3.0317
1355572800 3.0317
1355580000 3.0446
1355587200 3.0446
1355594400 3.0446
1355601600 3.0446
1355608800 3.0446
1355616000 3.0446
1355623200 3.0446
1355630400 3.0446
1355637600 3.0446
1355644800 3.0446
1355652000 3.0446
1355659200 3.0446
1355666400 3.0446
1355673600 3.0446
1355680800 3.0446
1355688000 3.0446
1355695200 3.0446
1355702400 3.0446
1355709600 3.0446
1355716800 3.0446
1355724000 3.0446
1355731200 3.0446
1355738400 3.0446
1355745600 3.0446
1355752800 3.0446
1355760000 3.0446
1355767200 3.0446
1355774400 3.0446
1355781600 3.0446
1355788800 3.0446
1355796000 3.0446
1355803200 3.0446
1355810400 3.0446
1355817600 3.0446
1355824800 3.0446
1355832000 3.0446
1355839200 3.0446
1355846400 3.0446
1355853600 3.0446
1355860800 3.0446
1355868000 3.0446
1355875200 3.0446
1355882400 3.0446
1355889600 3.0442
1355896800 3.0442
1355904000 3.0446
1355911200 3.0446
1355918400 3.0446
1355925600 3.0446
1355932800 3.0446
1355940000 3.0446
1355947200 3.0446
1355954400 3.0446
1355961600 3.0446
1355968800 3.0446
1355976000 3.0446
1355983200 3.0446
1355990400 3.0446
1355997600 3.0446
1356004800 3.0446
1356012000 3.0446
1356019200 3.0446
1356026400 3.0446
1356033600 3.0446
1356040800 3.0446
1356048000 3.0446
1356055200 3.0446
1356062400 3.0446
1356069600 3.0446
1356076800 3.0446
1356091200 3.0446
1356098400 3.0446
1356105600 3.0446
1356112800 3.0446
1356120000 3.0446
1356127200 3.0446
1356134400 3.0446
1356141600 3.0446
1356148800 3.0446
1356156000 3.0446
1356163200 3.0446
1356170400 3.0446
1356177600 3.0446
1356184800 3.0446
1356192000 3.0446
1356199200 3.0446
1356206400 3.0446
1356213600 3.0446
1356220800 3.0446
1356228000 3.0446
1356235200 3.0446
1356242400 3.0446
1356249600 3.0446
1356256800 3.0446
1356264000 3.0446
1356271200 3.0446
1356278400 3.0446
1356285600 3.0446
1356292800 3.0446
1356300000 3.0446
1356307200 3.0446
1356314400 3.0446
1356321600 3.0446
1356328800 3.0446
1356336000 3.0446
1356343200 3.0446
1356350400 3.0446
1356357600 3.0446
1356364800 3.0446
1356372000 3.0446
1356379200 3.0446
1356386400 3.0446
1356393600 3.0446
1356400800 3.0446
1356408000 3.0446
1356415200 3.0446
1356422400 3.0446
1356429600 3.0446
1356436800 3.0446
1356444000 3.0446
1356451200 3.0446
1356458400 3.0446
1356465600 3.0446
1356472800 3.0446
1356480000 3.0446
1356487200 3.0446
1356494400 3.0446
1356501600 3.0446
1356508800 3.0446
1356516000 3.0446
1356523200 3.0446
1356530400 3.0446
1356537600 3.0446
1356544800 3.0446
1356552000 3.0446
1356559200 3.0446
1356566400 3.0446
1356573600 3.0446
1356580800 3.0446
1356588000 3.0446
1356595200 3.0446
1356602400 3.0446
1356609600 3.0446
1356616800 3.0446
1356624000 3.0446
1356631200 3.0446
1356638400 3.0446
1356645600 3.0446
1356652800 3.0446
1356660000 3.0446
1356667200 3.0446
1356674400 3.0446
1356681600 3.0446
1356688800 3.0446
1356696000 3.0446
1356703200 3.0446
1356710400 3.0446
1356717600 3.0446
1356724800 3.0446
1356732000 3.0446
1356739200 3.0446
1356746400 3.0446
1356753600 3.0446
1356760800 3.0446
1356768000 3.0446
1356775200 3.0446
1356782400 3.0446
1356789600 3.0446
1356796800 3.0446
1356804000 3.0446
1356811200 3.0446
1356818400 3.0446
1356825600 3.0446
1356832800 3.0446
1356840000 3.0446
1356847200 3.0446
1356854400 3.0446
1356861600 3.0446
1356868800 3.0446
1356876000 3.0446
1356883200 3.0446
1356890400 3.0446
1356897600 3.0446
1356904800 3.0447
1356912000 3.0446
1356919200 3.0446
1356926400 3.0446
1356933600 3.0446
1356940800 3.0446
1356948000 3.0446
1356955200 3.0446
1356962400 3.0446
1356969600 3.0446
1356976800 3.0446
1356984000 3.0446
1356991200 3.0446
1356998400 3.0446
1357005600 3.0446
1357012800 3.0446
1357020000 3.0446
1357027200 3.0446
1357034400 3.0446
1357041600 3.0446
1357048800 3.0446
1357056000 3.0446
1357063200 3.0446
1357070400 3.0446
1357077600 3.0446
1357084800 3.0446
1357092000 3.0446
1357099200 3.0446
1357106400 3.0447
1357113600 3.0447
1357120800 3.0447
1357128000 3.0447
1357135200 3.0447
1357142400 3.0447
1357149600 3.0447
1357156800 3.0446
1357164000 3.0447
1357171200 3.0447
1357178400 3.0447
1357185600 3.0447
1357192800 3.0447
1357200000 3.0447
1357207200 3.0447
1357214400 3.0447
1357221600 3.0447
1357228800 3.0447
1357236000 3.0447
1357243200 3.0447
1357250400 3.0447
1357257600 3.0447
1357264800 3.0447
1357272000 3.0447
1357279200 3.0447
1357286400 3.0447
1357293600 3.0447
1357300800 3.0447
1357308000 3.0447
1357315200 3.0447
1357322400 3.0447
1357329600 3.0447
1357336800 3.0447
1357344000 3.0447
1357351200 3.0446
1357358400 3.0446
1357365600 3.0447
1357372800 3.0447
1357380000 3.0447
1357387200 3.0447
1357394400 3.0447
1357401600 3.0447
1357408800 3.0447
1357416000 3.0447
1357423200 3.0447
1357430400 3.0447
1357437600 3.0447
1357444800 3.0447
1357452000 3.0447
1357459200 3.0447
1357466400 3.0447
1357473600 3.0447
1357480800 3.0447
1357488000 3.0447
1357495200 3.0447
1357502400 3.0447
1357509600 3.0447
1357516800 3.0447
1357524000 3.0447
1357531200 3.0447
1357538400 3.0447
1357545600 3.0447
1357552800 3.0447
1357560000 3.0447
1357567200 3.0447
1357574400 3.0447
1357581600 3.0446
1357588800 3.0447
1357596000 3.0447
1357603200 3.0447
1357610400 3.0447
1357617600 3.0447
1357624800 3.0447
1357632000 3.0447
1357639200 3.0447
1357646400 3.0447
1357653600 3.0447
1357660800 3.0447
1357668000 3.0447
1357675200 3.0447
1357682400 3.0447
1357689600 3.0447
1357696800 3.0447
1357711200 3.0447
1357718400 3.0447
1357725600 3.0447
1357732800 3.0447
1357740000 3.0447
1357747200 3.0447
1357754400 3.0447
1357761600 3.0447
1357768800 3.0447
1357776000 3.0447
1357783200 3.0447
1357790400 3.0447
1357797600 3.0447
1357812000 3.0447
1357819200 3.0447
1357826400 3.0447
1357833600 3.0447
1357840800 3.0447
1357848000 3.0447
1357855200 3.0447
1357862400 3.0447
1357869600 3.0447
1357876800 3.0447
1357884000 3.0447
1357891200 3.0447
1357898400 3.0447
1357905600 3.0447
1357912800 3.0447
1357920000 3.0447
1357927200 3.0447
1357934400 3.0447
1357941600 3.0447
1357948800 3.0447
1357956000 3.0447
1357963200 3.0447
1357970400 3.0447
1357977600 3.0447
1357984800 3.0447
1357992000 3.0447
1357999200 3.0447
1358006400 3.0447
1358013600 3.0447
1358020800 3.0447
1358028000 3.0447
1358035200 3.0447
1358042400 3.0447
1358049600 3.0447
1358056800 3.0447
1358064000 3.0447
1358071200 3.0447
1358078400 3.0447
1358085600 3.0447
1358092800 3.0447
1358100000 3.0447
1358107200 3.0447
1358114400 3.0447
1358121600 3.0447
1358128800 3.0447
1358136000 3.0447
1358143200 3.0447
1358150400 3.0447
1358157600 3.0447
1358164800 3.0447
1358172000 3.0447
1358179200 3.0447
1358186400 3.0447
1358193600 3.0447
1358200800 3.0447
1358208000 3.0447
1358215200 3.0447
1358222400 3.0447
1358323200 3.0447
1358330400 3.0447
1358337600 3.0447
1358344800 3.0447
1358352000 3.0447
1358359200 3.0447
1358366400 3.0447
1358373600 3.0447
1358380800 3.0447
1358388000 3.0447
1358395200 3.0447
1358402400 3.0447
1358409600 3.0447
1358416800 3.0447
1358424000 3.0447
1358431200 3.0447
1358438400 3.0447
1358445600 3.3536
1358452800 3.3536
1358460000 3.3536
1358467200 3.3536
1358474400 3.3321
1358481600 3.3321
1358496000 3.3321
1358503200 3.3321
1358510400 3.3321
1358517600 3.3321
1358524800 3.3321
1358532000 3.3321
1358539200 3.3321
1358546400 3.3321
1358553600 3.3321
1358560800 3.3321
1358568000 3.3321
1358575200 3.3321
1358582400 3.3321
1358589600 3.3321
1358596800 3.3321
1358604000 3.3321
1358611200 3.3321
1358618400 3.3321
1358625600 3.3321
1358632800 3.3321
1358640000 3.3321
1358647200 3.3321
1358654400 3.3321
1358661600 3.3321
1358668800 3.3321
1358676000 3.3321
1358683200 3.3321
1358690400 3.3321
1358697600 3.3321
1358704800 3.3321
1358712000 3.3321
1358719200 3.3321
1358726400 3.3321
1358733600 3.3321
1358740800 3.3321
1358748000 3.3321
1358755200 3.3321
1358762400 3.3321
1358769600 3.3321
1358776800 3.3321
1358784000 3.3321
1358791200 3.3321
1358798400 3.3321
1358805600 3.3321
1358812800 3.3321
1358820000 3.3321
1358827200 3.3321
1358834400 3.3321
1358841600 3.3321
1358848800 3.3321
1358856000 3.3321
1358863200 3.3321
1358870400 3.3321
1358877600 3.3321
1358884800 3.3321
1358892000 3.3321
1358899200 3.3321
1358906400 3.3321
1358913600 3.3321
1358920800 3.3321
1358928000 3.3321
1358935200 3.3321
1358942400 3.3321
1358949600 3.3321
1358956800 3.3321
1358964000 3.3321
1358971200 3.3321
1358978400 3.3321
1358985600 3.3321
1358992800 3.3321
1359000000 3.3321
1359007200 3.3321
1359014400 3.3321
1359021600 3.3321
1359028800 3.3321
1359036000 3.3321
1359043200 3.3321
1359050400 3.3321
1359057600 3.3321
1359064800 3.3321
1359072000 3.3321
1359079200 3.3321
1359086400 3.3321
1359093600 3.3321
1359100800 3.3321
1359108000 3.3321
1359115200 3.3321
1359122400 3.3321
1359129600 3.3321
1359136800 3.3321
1359144000 3.3321
1359151200 3.3321
1359158400 3.3321
1359165600 3.3321
1359172800 3.3321
1359180000 3.3321
1359187200 3.3321
1359194400 3.3321
1359201600 3.3321
1359208800 3.3321
1359216000 3.3321
1359223200 3.3321
1359230400 3.3321
1359237600 3.3321
1359244800 3.3321
1359252000 3.3321
1359259200 3.3321
1359266400 3.3321
1359273600 3.3321
1359280800 3.3321
1359288000 3.3321
1359295200 3.3321
1359302400 3.3321
1359309600 3.3321
1359316800 3.3321
1359324000 3.3321
1359331200 3.3321
1359338400 3.3321
1359345600 3.3321
1359352800 3.3321
1359360000 3.3321
1359367200 3.3321
1359374400 3.3321
1359381600 3.3321
1359388800 3.3321
1359396000 3.3321
1359403200 3.3321
1359410400 3.3321
1359417600 3.3321
1359424800 3.3321
1359432000 3.3321
1359439200 3.3321
1359446400 3.3321
1359453600 3.3321
1359460800 3.3321
1359468000 3.3321
1359475200 3.3321
1359482400 3.3321
1359489600 3.3321
1359496800 3.3321
1359504000 3.3321
1359511200 3.3321
1359518400 3.3321
1359525600 3.3321
1359532800 3.3321
1359540000 3.3321
1359547200 3.3321
1359554400 3.3321
1359561600 3.3321
1359568800 3.3321
1359576000 3.3321
1359583200 3.3321
1359590400 3.3321
1359597600 3.3321
1359604800 3.3321
1359612000 3.3321
1359619200 3.3320
1359626400 3.3321
1359633600 3.3321
1359640800 3.3321
1359648000 3.3321
1359655200 3.3321
1359662400 3.3321
1359669600 3.3321
1359676800 3.3321
1359684000 3.3321
1359691200 3.3321
1359698400 3.3321
1359705600 3.3321
1359712800 3.3321
1359720000 3.3321
1359727200 3.3321
1359734400 3.3321
1359741600 3.3321
1359748800 3.3321
1359756000 3.3321
1359763200 3.3321
1359770400 3.3321
1359777600 3.3321
1359784800 3.3281
1359792000 3.3281
1359799200 3.3281
1359806400 3.3281
1359813600 3.3281
1359820800 3.3321
1359828000 3.3321
1359835200 3.3321
1359842400 3.3321
1359849600 3.3321
1359856800 3.3321
1359864000 3.3321
1359871200 3.3321
1359878400 3.3321
1359885600 3.3321
1359892800 3.3321
1359900000 3.3321
1359907200 3.3321
1359914400 3.3321
1359921600 3.3321
1359928800 3.3321
1359936000 3.3321
1359943200 3.3321
1359957600 3.3321
1359964800 3.3321
1359972000 3.3321
1359986400 3.3321
1359993600 3.3321
1360000800 3.3321
1360008000 3.3321
1360015200 3.3321
1360022400 3.3321
1360029600 3.3321
1360036800 3.3321
1360044000 3.3321
1360051200 3.3321
1360058400 3.3321
1360065600 3.3321
1360072800 3.3321
1360080000 3.3321
1360087200 3.3321
1360094400 3.3321
1360101600 3.3321
1360108800 3.3321
1360116000 3.3321
1360123200 3.3321
1360130400 3.3321
1360137600 3.3321
1360144800 3.3321
1360152000 3.3321
1360159200 3.3321
1360166400 3.3321
1360173600 3.3321
1360180800 3.3322
1360188000 3.3322
1360195200 3.3321
1360202400 3.3322
1360209600 3.3322
1360216800 3.3322
1360224000 3.3321
1360231200 3.3321
1360238400 3.3321
1360245600 3.3321
1360252800 3.3321
1360260000 3.3322
1360267200 3.3322
1360274400 3.3322
1360281600 3.3322
1360288800 3.3322
1360296000 3.3322
1360303200 3.3322
1360310400 3.3322
1360317600 3.3322
1360324800 3.3322
1360332000 3.3322
1360339200 3.3322
1360346400 3.3322
1360353600 3.3322
1360360800 3.3322
1360368000 3.3322
1360375200 3.3322
1360382400 3.3322
1360389600 3.3322
1360396800 3.3322
1360404000 3.3322
1360411200 3.3322
1360418400 3.3322
1360425600 3.3322
1360432800 3.3322
1360440000 3.3322
1360447200 3.3322
1360454400 3.3322
1360461600 3.3322
1360468800 3.3322
1360476000 3.3322
1360483200 3.3321
1360490400 3.3321
1360497600 3.3321
1360504800 3.3321
1360512000 3.3321
1360519200 3.3320
1360526400 3.3320
1360533600 3.3321
1360540800 3.3321
1360548000 3.3321
1360555200 3.3321
1360562400 3.3321
1360569600 3.3321
1360576800 3.3321
1360584000 3.3321
1360591200 3.3322
1360598400 3.3322
1360605600 3.3322
1360612800 3.3322
1360620000 3.3322
1360627200 3.3322
1360634400 3.3322
1360641600 3.3322
1360648800 3.3322
1360656000 3.3322
1360663200 3.3322
1360670400 3.3322
1360677600 3.3354
1360684800 3.3354
1360692000 3.3354
1360699200 3.3354
1360706400 3.3354
1360713600 3.3354
1360720800 3.3354
1360728000 3.3354
1360735200 3.3354
1360742400 3.3354
1360749600 3.3354
1360756800 3.3355
1360764000 3.3355
1360771200 3.3354
1360778400 3.3354
1360785600 3.3354
1360792800 3.3354
1360800000 3.3354
1360807200 3.3354
1360814400 3.3354
1360821600 3.3354
1360828800 3.3354
1360836000 3.3354
1360843200 3.3355
1360850400 3.3354
1360857600 3.3354
1360864800 3.3354
1360872000 3.3354
1360879200 3.3355
1360886400 3.3355
1360893600 3.3355
1360900800 3.3355
1360908000 3.3355
1360915200 3.3355
1360922400 3.3355
1360929600 3.3354
1360936800 3.3355
1360944000 3.3355
1360951200 3.3355
1360958400 3.3355
1360965600 3.3355
1360972800 3.3355
1360980000 3.3355
1360987200 3.3355
1360994400 3.3355
1361001600 3.3354
1361008800 3.3355
1361016000 3.3355
1361023200 3.3355
1361030400 3.3355
1361037600 3.3355
1361044800 3.3355
1361052000 3.3355
1361059200 3.3355
1361066400 3.3355
1361073600 3.3355
1361080800 3.3355
1361088000 3.3355
1361095200 3.3355
1361102400 3.3355
1361109600 3.3355
1361116800 3.3355
1361124000 3.3355
1361131200 3.3355
1361138400 3.3355
1361145600 3.3355
1361152800 3.3355
1361160000 3.3355
1361167200 3.3355
1361174400 3.3355
1361181600 3.3355
1361188800 3.3354
1361196000 3.3354
1361203200 3.3355
1361210400 3.3355
1361217600 3.3355
1361224800 3.3355
1361232000 3.3355
1361239200 3.3355
1361246400 3.3355
1361253600 3.3355
1361260800 3.3355
1361268000 3.3355
1361275200 3.3355
1361282400 3.3355
1361289600 3.3355
1361296800 3.3355
1361304000 3.3355
1361311200 3.3355
1361318400 3.3355
1361325600 3.3355
1361332800 3.3355
1361340000 3.3355
1361347200 3.3355
1361354400 3.3355
1361361600 3.3355
1361368800 3.3355
1361376000 3.3355
1361383200 3.3355
1361390400 3.3355
1361397600 3.3355
1361404800 3.3355
1361412000 3.3355
1361419200 3.3355
1361426400 3.3355
1361433600 3.3355
1361440800 3.3355
1361448000 3.3355
1361455200 3.3355
1361462400 3.3355
1361469600 3.3355
1361476800 3.3355
1361484000 3.3355
1361491200 3.3355
1361498400 3.3355
1361505600 3.3355
1361512800 3.3355
1361520000 3.3355
1361527200 3.3355
1361534400 3.3355
1361541600 3.3355
1361548800 3.3355
1361556000 3.3355
1361563200 3.3355
1361570400 3.3355
1361577600 3.3355
1361584800 3.3355
1361592000 3.3355
1361599200 3.3355
1361606400 3.3355
1361613600 3.3355
1361620800 3.3355
1361628000 3.3354
1361635200 3.3355
1361642400 3.3354
1361649600 3.3355
1361656800 3.3355
1361664000 3.3355
1361671200 3.3355
1361678400 3.3355
1361685600 3.3355
1361692800 3.3355
1361700000 3.3355
1361707200 3.3355
1361714400 3.3355
1361721600 3.3355
1361728800 3.3355
1361736000 3.3355
1361743200 3.3355
1361750400 3.3355
1361757600 3.3355
1361764800 3.3355
1361772000 3.3355
1361779200 3.3355
1361786400 3.3355
1361793600 3.3355
1361800800 3.3355
1361808000 3.3355
1361815200 3.3355
1361822400 3.3355
1361829600 3.3355
1361836800 3.3355
1361844000 3.3355
1361851200 3.3355
1361858400 3.3355
1361865600 3.3355
1361872800 3.3355
1361880000 3.3355
1361887200 3.3355
1361894400 3.3355
1361901600 3.3355
1361908800 3.3355
1361916000 3.3355
1361923200 3.3363
1361930400 3.3355
1361937600 3.3355
1361944800 3.3355
1361952000 3.3355
1361959200 3.3355
1361966400 3.3355
1361973600 3.3355
1361980800 3.3355
1361988000 3.3355
1361995200 3.3355
1362002400 3.3355
1362009600 3.3355
1362016800 3.3355
1362024000 3.3355
1362031200 3.3355
1362117600 3.3355
1362124800 3.3355
1362132000 3.3355
1362139200 3.3355
1362146400 3.3355
1362153600 3.3355
1362160800 3.3355
1362168000 3.3355
1362175200 3.3355
1362182400 3.3355
1362189600 3.3355
1362196800 3.3355
1362204000 3.3355
1362211200 3.3355
1362218400 3.3355
1362225600 3.3355
1362232800 3.3355
1362240000 3.3355
1362247200 3.3355
1362254400 3.3355
1362261600 3.3355
1362268800 3.3355
1362276000 3.3355
1362283200 3.3355
1362290400 3.3355
1362297600 3.3355
1362304800 3.3355
1362312000 3.3355
1362319200 3.3355
1362326400 3.3355
1362333600 3.3355
1362340800 3.3355
1362348000 3.3355
1362355200 3.3355
1362362400 3.3355
1362369600 3.3355
1362376800 3.3355
1362384000 3.3355
1362391200 3.3355
1362398400 3.3355
1362405600 3.3355
1362412800 3.3355
1362420000 3.3355
1362427200 3.3355
1362434400 3.3355
1362441600 3.3355
1362448800 3.3355
1362456000 3.3355
1362463200 3.3355
1362470400 3.3355
1362556800 3.3355
1362564000 3.3355
1362571200 3.3355
1362578400 3.3355
1362585600 3.3355
1362592800 3.3355
1362600000 3.3355
1362607200 3.3355
1362614400 3.3355
1362621600 3.3355
1362628800 3.3355
1362636000 3.3355
1362643200 3.3355
1362650400 3.3355
1362657600 3.3355
1362664800 3.3355
1362672000 3.3355
1362679200 3.3355
1362686400 3.3355
1362693600 3.3355
1362700800 3.3355
1362708000 3.3355
1362715200 3.3355
1362722400 3.3355
1362729600 3.3355
1362736800 3.3355
1362744000 3.3355
1362751200 3.3355
1362758400 3.3355
1362765600 3.3355
1362772800 3.3355
1362780000 3.3355
1362787200 3.3355
1362794400 3.3355
1362801600 3.3355
1362808800 3.3355
1362816000 3.3355
1362823200 3.3355
1362830400 3.3355
1362837600 3.3355
1362844800 3.3355
1362852000 3.3355
1362859200 3.3355
1362866400 3.3355
1362873600 3.3355
1362880800 3.3355
1362888000 3.3355
1362895200 3.3355
1362902400 3.3355
1362909600 3.3355
1362916800 3.3355
1362924000 3.3355
1362931200 3.3355
1362938400 3.3351
1362945600 3.3351
1362952800 3.3355
1362960000 3.3355
1362967200 3.3355
1362974400 3.3355
1362981600 3.3355
1362996000 3.3355
1363003200 3.3355
1363010400 3.3355
1363017600 3.3355
1363024800 3.3355
1363032000 3.3355
1363039200 3.3355
1363046400 3.3355
1363053600 3.3355
1363060800 3.3355
1363068000 3.3355
1363176000 3.3362
1363183200 3.3362
1363190400 3.3362
1363197600 3.3362
1363204800 3.3362
1363212000 3.3362
1363219200 3.3362
1363226400 3.3362
1363233600 3.3362
1363240800 3.3362
1363248000 3.3362
1363255200 3.3363
1363262400 3.3363
1363269600 3.3362
1363276800 3.3362
1363284000 3.3362
1363291200 3.3362
1363298400 3.3362
1363305600 3.3362
1363312800 3.3362
1363320000 3.3362
1363327200 3.3362
1363334400 3.3362
1363341600 3.3362
1363348800 3.3362
1363356000 3.3362
1363363200 3.0274
1363370400 3.0274
1363377600 3.0274
1363384800 3.0274
1363392000 3.0274
1363399200 3.0274
1363406400 3.0274
1363413600 3.0274
1363420800 3.0274
1363428000 3.0274
1363435200 3.0274
1363442400 3.0274
1363449600 3.0274
1363456800 3.0274
1363464000 3.0274
1363471200 3.0274
1363478400 3.0274
1363485600 3.0274
1363492800 3.0278
1363500000 3.0274
1363507200 3.0274
1363514400 3.0274
1363521600 3.0274
1363528800 3.0274
1363536000 3.0281
1363543200 3.0274
1363550400 3.0274
1363557600 3.0274
1363564800 3.0274
1363572000 3.0274
1363579200 3.0274
1363586400 3.0274
1363593600 3.0274
1363600800 3.0274
1363608000 3.0274
1363615200 3.0274
1363622400 3.0274
1363629600 3.0274
1363636800 3.0274
1363644000 3.0274
1363651200 3.0274
1363658400 3.0274
1363665600 3.0274
1363672800 3.0293
1363680000 3.0293
1363687200 3.0293
1363694400 3.0293
1363701600 3.0293
1363708800 3.0293
1363716000 3.0293
1363723200 3.0296
1363730400 3.0293
1363737600 3.0293
1363744800 3.0293
1363752000 3.0293
1363773600 3.0293
1363780800 3.0293
1363788000 3.0293
1363795200 3.0293
1363802400 3.0293
1363809600 3.0294
1363816800 3.0294
1363824000 3.0293
1363831200 3.0294
1363838400 3.0293
1363845600 3.0293
1363852800 3.0293
1363860000 3.0294
1363867200 3.0293
1363874400 3.0294
1363881600 3.0294
1363888800 3.0294
1363896000 3.0294
1363903200 3.0294
1363910400 3.0294
1363917600 3.0294
1363924800 3.0294
1363932000 3.0294
1363939200 3.0294
1363946400 3.0294
1363953600 3.0275
1363960800 3.0275
1363968000 3.0275
1363975200 3.0277
1363982400 3.0275
1363989600 3.0275
1363996800 3.0275
1364004000 3.0275
1364011200 3.0275
1364018400 3.0276
1364025600 3.0280
1364032800 3.0275
1364040000 3.0275
1364047200 3.0275
1364054400 3.0275
1364061600 3.0275
1364068800 3.0275
1364076000 3.0275
1364083200 3.0275
1364090400 3.0275
1364097600 3.0275
1364104800 3.0277
1364112000 3.0275
1364119200 3.0275
1364126400 3.0275
1364133600 3.0275
1364140800 3.0275
1364148000 3.0275
1364155200 3.0275
1364162400 3.0275
1364169600 3.0275
1364176800 3.0275
1364184000 3.0275
1364191200 3.0275
1364198400 3.0275
1364205600 3.0275
1364212800 3.0275
1364220000 3.0275
1364227200 3.0275
1364234400 3.0275
1364241600 3.0275
1364248800 3.0275
1364256000 3.0275
1364263200 3.0276
1364270400 3.0227
1364277600 3.0275
1364284800 3.0275
1364292000 3.0275
1364299200 3.0275
1364306400 3.0275
1364313600 3.0276
1364320800 3.0275
1364328000 3.0275
1364335200 3.0275
1364342400 3.0276
1364349600 3.0275
1364356800 3.0275
1364364000 3.0275
1364371200 3.0275
1364378400 3.0275
1364385600 3.0275
1364392800 3.0275
1364400000 3.0275
1364407200 3.0266
1364414400 3.0266
1364421600 3.0275
1364428800 3.0275
1364436000 3.0275
1364443200 3.0275
1364450400 3.0275
1364457600 3.0266
1364464800 3.0275
1364472000 3.0275
1364479200 3.0275
1364486400 3.0275
1364493600 3.0275
1364500800 3.0275
1364508000 3.0275
1364515200 3.0275
1364522400 3.0275
1364529600 3.0275
1364536800 3.0275
1364544000 3.0275
1364551200 3.0275
1364558400 3.0275
1364565600 3.0275
1364572800 3.0275
1364580000 3.0275
1364587200 3.0275
1364594400 3.0275
1364601600 3.0275
1364608800 3.0275
1364616000 3.0275
1364623200 3.0275
1364630400 3.0275
1364637600 3.0275
1364644800 3.0275
1364652000 3.0275
1364659200 3.0275
1364666400 3.0275
1364673600 3.0275
1364680800 3.0275
1364688000 3.0275
1364695200 3.0275
1364702400 3.0275
1364709600 3.0275
1364716800 3.0275
1364724000 3.0275
1364731200 3.0275
1364738400 3.0275
1364745600 3.0275
1364752800 3.0275
1364760000 3.0275
1364767200 3.0275
1364774400 3.0275
1364781600 3.0275
1364788800 3.0275
1364796000 3.0275
1364803200 3.0275
1364810400 3.0275
1364817600 3.0276
1364824800 3.0275
1364832000 3.0275
1364839200 3.0275
1364846400 3.0275
1364853600 3.0275
1364860800 3.0275
1364868000 3.0275
1364875200 3.0275
1364882400 3.0275
1364889600 3.0275
1364896800 3.0276
1364904000 3.0276
1364911200 3.0276
1364918400 3.0276
1364925600 3.0276
1364932800 3.0276
1364940000 3.0275
1364947200 3.0275
1364954400 3.0275
1364961600 3.0275
1364968800 3.0275
1364976000 3.0276
1364983200 3.0275
1364990400 3.0275
1364997600 3.0275
1365004800 3.0275
1365012000 3.0275
1365019200 3.0275
1365026400 3.0275
1365033600 3.0275
1365040800 3.0275
1365048000 3.0275
1365055200 3.0275
1365062400 3.0275
1365069600 3.0275
1365076800 3.0275
1365084000 3.0275
1365091200 3.0275
1365098400 3.0275
1365105600 3.0275
1365112800 3.0275
1365120000 3.0275
1365127200 3.0275
1365134400 3.0275
1365141600 3.0275
1365148800 3.0275
1365156000 3.0275
1365163200 3.0275
1365170400 3.0275
1365177600 3.0275
1365184800 3.0275
1365192000 3.0275
1365199200 3.0275
1365206400 3.0275
1365213600 3.0275
1365220800 3.0275
1365228000 3.0275
1365235200 3.0275
1365242400 3.0275
1365249600 3.0275
1365256800 3.0275
1365264000 3.0275
1365271200 3.0275
1365278400 3.0275
1365285600 3.0275
1365292800 3.0275
1365300000 3.0275
1365307200 3.0275
1365314400 3.0275
1365321600 3.0275
1365328800 3.0275
1365336000 3.0275
1365343200 3.0275
1365350400 3.0275
1365357600 3.0275
1365364800 3.0275
1365372000 3.0275
1365379200 3.0275
1365386400 3.0275
1365393600 3.0275
1365400800 3.0275
1365408000 3.0275
1365415200 3.0275
1365422400 3.0275
1365429600 3.0275
1365436800 3.0275
1365444000 3.0275
1365451200 3.0275
1365458400 3.0275
1365465600 3.0275
1365472800 3.0275
1365480000 3.0275
1365487200 3.0275
1365494400 3.0275
1365501600 3.0275
1365508800 3.0275
1365516000 3.0275
1365523200 3.0275
1365530400 3.0275
1365537600 3.0275
1365544800 3.0275
1365552000 3.0275
1365559200 3.0275
1365566400 3.0275
1365573600 3.0275
1365580800 3.0275
1365588000 3.0275
1365595200 3.0275
1365602400 3.0275
1365609600 3.0275
1365616800 3.0275
1365624000 3.0275
1365631200 3.0275
1365638400 3.0275
1365645600 3.0275
1365652800 3.0275
1365660000 3.0275
1365667200 3.0275
1365674400 3.0275
1365681600 3.0275
1365688800 3.0275
1365696000 3.0276
1365703200 3.0276
1365710400 3.0275
1365717600 3.0275
1365724800 3.0275
1365732000 3.0276
1365739200 3.0276
1365746400 3.0275
1365753600 3.0276
1365760800 3.0275
1365768000 3.0276
1365775200 3.0276
1365782400 3.0276
1365789600 3.0276
1365796800 3.0276
1365804000 3.0276
1365811200 3.0276
1365818400 3.0276
1365825600 3.0276
1365832800 3.0276
1365840000 3.0275
1365847200 3.0276
1365854400 3.0276
1365861600 3.0276
1365868800 3.0276
1365876000 3.0276
1365883200 3.0276
1365890400 3.0276
1365897600 3.0276
1365904800 3.0276
1365912000 3.0276
1365919200 3.0276
1365926400 3.0275
1365933600 3.0275
1365940800 3.0276
1365948000 3.0276
1365955200 3.0276
1365962400 3.0276
1365969600 3.0276
1365976800 3.0276
1365984000 3.0276
1365991200 3.0276
1365998400 3.0276
1366005600 3.0276
1366012800 3.0276
1366020000 3.0276
1366027200 3.0276
1366034400 3.0276
1366041600 3.0276
1366048800 3.0276
1366056000 3.0276
1366063200 3.0276
1366070400 3.0276
1366077600 3.0276
1366084800 3.0276
1366092000 3.0276
1366106400 3.0276
1366113600 3.0276
1366120800 3.0276
1366128000 3.0275
1366135200 3.0276
1366142400 3.0276
1366149600 3.0275
1366156800 3.0275
1366164000 3.0275
1366171200 3.0275
1366178400 3.0275
1366192800 3.0275
1366200000 3.0275
1366207200 3.0276
1366214400 3.0275
1366221600 3.0275
1366228800 3.0275
1366236000 3.0275
1366243200 3.0276
1366250400 3.0275
1366257600 3.0275
1366264800 3.0275
1366272000 3.0275
1366279200 3.0275
1366286400 3.0276
1366293600 3.0276
1366300800 3.0276
1366308000 3.0276
1366315200 3.0276
1366322400 3.0276
1366329600 3.0276
1366336800 3.0276
1366344000 3.0276
1366351200 3.0276
1366358400 3.0276
1366365600 3.0276
1366372800 3.0276
1366380000 3.0276
1366387200 3.0276
1366394400 3.0276
1366401600 3.0276
1366408800 3.0276
1366416000 3.0276
1366423200 3.0276
1366430400 3.0276
1366437600 3.0276
1366444800 3.0276
1366452000 3.0276
1366459200 3.0276
1366466400 3.0276
1366473600 3.0276
1366480800 3.0276
1366488000 3.0276
1366495200 3.0276
1366502400 3.0276
1366509600 3.0276
1366516800 3.0276
1366524000 3.0276
1366531200 3.0276
1366538400 3.0276
1366545600 3.0276
1366552800 3.0276
1366560000 3.0276
1366567200 3.0276
1366574400 3.0276
1366581600 3.0276
1366588800 3.0276
1366596000 3.0276
1366603200 3.0276
1366610400 3.0276
1366617600 3.0276
1366624800 3.0276
1366632000 3.0276
1366639200 3.0276
1366646400 3.0276
1366653600 3.0276
1366660800 3.0276
1366668000 3.0276
1366675200 3.0276
1366682400 3.0276
1366689600 3.0276
1366704000 3.0276
1366711200 3.0276
1366718400 3.0276
1366725600 3.0276
1366732800 3.0276
1366740000 3.0276
1366747200 3.0276
1366754400 3.0276
1366761600 3.0276
1366768800 3.0276
1366776000 3.0276
1366790400 3.0276
1366797600 3.0276
1366804800 3.0276
1366812000 3.0276
1366819200 3.0276
1366826400 3.0276
1366833600 3.0276
1366840800 3.0276
1366848000 3.0276
1366855200 3.0276
1366862400 3.0276
1366869600 3.0276
1366876800 3.0276
1366884000 3.0276
1366891200 3.0276
1366898400 3.0276
1366905600 3.0276
1366912800 3.0276
1366920000 3.0276
1366927200 3.0276
1366934400 3.0276
1366941600 3.0276
1366948800 3.0276
1366956000 3.0276
1366963200 3.0276
1366970400 3.0276
1366977600 3.0276
1366984800 3.0276
1366992000 3.0276
1366999200 3.0276
1367006400 3.0276
1367013600 3.0276
1367020800 3.0276
1367028000 3.0276
1367035200 3.0276
1367042400 3.0276
1367049600 3.0276
1367056800 3.0276
1367064000 3.0276
1367071200 3.0276
1367078400 3.0276
1367085600 3.0276
1367092800 3.0276
1367100000 3.0276
1367107200 3.0276
1367114400 3.0276
1367121600 3.0276
1367128800 3.0276
1367136000 3.0276
1367143200 3.0276
1367150400 3.0276
1367157600 3.0276
1367164800 3.0276
1367172000 3.0276
1367179200 3.0276
1367186400 3.0276
1367193600 3.0276
1367200800 3.0276
1367208000 3.0276
1367222400 3.0276
1367229600 3.0276
1367236800 3.0276
1367244000 3.0276
1367251200 3.0276
1367258400 3.0276
1367265600 3.0276
1367272800 3.0276
1367280000 3.0276
1367287200 3.0276
1367294400 3.0276
1367301600 3.0276
1367308800 3.0276
1367560800 3.0276
1367575200 3.0276
1367582400 3.0276
1367589600 3.0276
1367596800 3.0276
1367604000 3.0276
1367611200 3.0276
1367618400 3.0276
1367625600 3.0276
1367632800 3.0276
1367640000 3.0276
1367647200 3.0276
1367654400 3.0276
1367661600 3.0276
1367668800 3.0276
1367676000 3.0276
1367683200 3.0276
1367690400 3.0276
1367697600 3.0276
1367704800 3.0276
1367712000 3.0276
1367719200 3.0276
1367726400 3.0276
1367733600 3.0276
1367740800 3.0276
1367748000 3.0276
1367755200 3.0286
1367762400 3.0276
1367769600 3.0276
1367776800 3.0276
1367784000 3.0276
1367791200 3.0276
1367798400 3.0276
1367805600 3.0276
1367812800 3.0276
1367820000 3.0276
1367827200 3.0276
1367834400 3.0276
1367841600 3.0276
1367848800 3.0276
1367856000 3.0276
1367863200 3.0276
1367870400 3.0276
1367877600 3.0276
1367884800 3.0276
1367892000 3.0276
1367899200 3.0276
1367906400 3.0276
1367913600 3.0276
1367920800 3.0276
1367928000 3.0276
1367935200 3.0278
1367942400 3.0278
1367949600 3.0278
1367956800 3.0278
1367964000 3.0278
1367971200 3.0278
1367978400 3.0278
1367985600 3.0278
1367992800 3.0278
1368000000 3.0278
1368007200 3.0278
1368014400 3.0278
1368021600 3.0277
1368028800 3.0278
1368036000 3.0278
1368043200 3.0278
1368050400 3.0278
1368057600 3.0278
1368064800 3.0278
1368072000 3.0278
1368079200 3.0278
1368086400 3.0278
1368093600 3.0278
1368100800 3.0278
1368108000 3.0278
1368115200 3.0278
1368770400 3.0280
1368777600 3.0280
1368784800 3.0280
1368792000 3.0280
1368799200 3.0280
1368806400 3.0280
1368813600 3.0280
1368820800 3.0280
1368828000 3.0280
1368835200 3.0280
1368842400 3.0280
1368849600 3.0280
1368856800 3.0280
1368864000 3.0280
1368871200 3.0280
1368878400 3.0280
1368885600 3.0280
1368892800 3.0280
1368900000 3.0280
1368907200 3.0280
1368914400 3.0280
1368921600 3.0280
1368928800 3.0280
1368936000 3.0280
1368943200 3.0280
1368950400 3.0280
1368957600 3.0280
1368964800 3.0280
1368972000 3.0280
1368979200 3.0280
1368986400 3.0280
1368993600 3.0280
1369000800 3.0280
1369008000 3.0280
1369015200 3.0280
1369022400 3.0280
1369029600 3.0280
1369036800 3.0280
1369044000 3.0280
1369051200 3.0280
1369058400 3.0280
1369065600 3.0280
1369072800 3.0280
1369080000 3.0280
1369087200 3.0280
1369094400 3.0280
1369101600 3.0280
1369108800 3.0280
1369116000 3.0280
1369123200 3.0280
1369130400 3.0280
1369137600 3.0280
1369144800 3.0280
1369152000 3.0280
1369159200 3.0280
1369166400 3.0280
1369173600 3.0280
1369180800 3.0280
1369188000 3.0280
1369195200 3.0280
1369202400 3.0280
1369209600 3.0280
1369216800 3.0280
1369224000 3.0280
1369231200 3.0280
1369238400 3.0280
1369245600 3.0280
1369252800 3.0280
1369260000 3.0280
1369267200 3.0280
1369274400 3.0280
1369281600 3.0280
1369288800 3.0280
1369296000 3.0280
1369303200 3.0280
1369310400 3.0280
1369317600 3.0280
1369324800 3.0280
1369332000 3.0280
1369339200 3.0280
1369346400 3.0280
1369353600 3.0280
1369360800 3.0280
1369368000 3.0280
1369375200 3.0280
1369382400 3.0281
1369389600 3.0280
1369396800 3.0280
1369404000 3.0280
1369411200 3.0280
1369418400 3.0280
1369425600 3.0280
1369432800 3.0280
1369440000 3.0280
1369447200 3.0280
1369454400 3.0280
1369461600 3.0280
1369468800 3.0280
1369476000 3.0280
1369483200 3.0280
1369490400 3.0280
1369497600 3.0280
1369504800 3.0280
1369512000 3.0280
1369519200 3.0280
1369526400 3.0280
1369533600 3.0280
1369540800 3.0280
1369548000 3.0280
1369555200 3.0280
1369562400 3.0280
1369569600 3.0280
1369576800 3.0280
1369584000 3.0280
1369591200 3.0280
1369598400 3.0280
1369605600 3.0280
1369612800 3.0280
1369620000 3.0280
1369627200 3.0280
1369634400 3.0280
1369641600 3.0280
1369648800 3.0281
1369656000 3.0280
1369663200 3.0280
1369670400 3.0280
1369677600 3.0280
1369684800 3.0280
1369692000 3.0280
1369699200 3.0280
1369706400 3.0280
1369713600 3.0280
1369720800 3.0280
1369728000 3.0280
1369735200 3.0280
1369742400 3.0280
1369749600 3.0280
1369756800 3.0280
1369764000 3.0280
1369771200 3.0280
1369778400 3.0280
1369785600 3.0280
1369792800 3.0280
1369800000 3.0280
1369807200 3.0280
1369814400 3.0281
1369821600 3.0280
1369828800 3.0280
1369836000 3.0280
1369843200 3.0280
1369850400 3.0280
1369857600 3.0280
1369864800 3.0280
1369872000 3.0280
1369879200 3.0280
1369886400 3.0280
1369893600 3.0280
1369900800 3.0280
1369908000 3.0280
1369915200 3.0280
1369922400 3.0280
1369929600 3.0280
1369936800 3.0280
1369944000 3.0280
1369951200 3.0280
1369958400 3.0280
1369965600 3.0280
1369972800 3.0280
1369980000 3.0280
1369987200 3.0280
1369994400 3.0280
1370001600 3.0281
1370008800 3.0280
1370016000 3.0280
1370023200 3.0280
1370030400 3.0280
1370037600 3.0280
1370044800 3.0280
1370052000 3.0280
1370059200 3.0280
1370066400 3.0280
1370073600 3.0280
1370080800 3.0280
1370088000 3.0280
1370095200 3.0280
1370102400 3.0280
1370109600 3.0280
1370116800 3.0280
1370124000 3.0280
1370131200 3.0280
1370138400 3.0280
1370145600 3.0280
1370152800 3.0280
1370160000 3.0280
1370167200 3.0280
1370174400 3.0280
1370181600 3.0280
1370188800 3.0280
1370196000 3.0280
1370203200 3.0280
1370210400 3.0280
1370217600 3.0280
1370224800 3.0280
1370232000 3.0280
1370239200 3.0280
1370246400 3.0280
1370253600 3.0280
1370260800 3.0280
1370268000 3.0280
1370275200 3.0280
1370282400 3.0280
1370289600 3.0280
1370296800 3.0280
1370304000 3.0280
1370311200 3.0280
1370318400 3.0280
1370325600 3.0280
1370332800 3.0280
1370340000 3.0280
1370347200 3.0280
1370354400 3.0280
1370361600 3.0280
1370368800 3.0280
1370376000 3.0280
1370383200 3.0280
1370390400 3.0280
1370419200 3.0280
1370426400 3.0280
1370433600 3.0280
1370440800 3.0280
1370448000 3.0280
1370455200 3.0280
1370462400 3.0280
1370469600 3.0280
1370476800 3.0281
1370484000 3.0280
1370491200 3.0281
1370498400 3.0281
1370505600 3.0281
1370512800 3.0281
1370520000 3.0280
1370527200 3.0280
1370534400 3.0281
1370541600 3.0280
1370548800 3.0281
1370556000 3.0280
1370563200 3.0281
1370570400 3.0281
1370577600 3.0281
1370584800 3.0281
1370592000 3.0281
1370599200 3.0281
1370606400 3.0281
1370613600 3.0281
1370620800 3.0281
1370628000 3.0281
1370635200 3.0281
1370642400 3.0281
1370649600 3.0281
1370656800 3.0281
1370664000 3.0281
1370671200 3.0281
1370678400 3.0281
1370685600 3.0281
1370692800 3.0281
1370700000 3.0281
1370707200 3.0281
1370714400 3.0281
1370721600 3.0281
1370728800 3.0281
1370736000 3.0281
1370743200 3.0281
1370750400 3.0281
1370757600 3.0281
1370764800 3.0281
1370772000 3.0281
1370779200 3.0281
1370786400 3.0281
1370793600 3.0281
1370800800 3.0281
1370808000 3.0281
1370815200 3.0281
1370822400 3.0281
1370829600 3.0281
1370836800 3.0281
1370844000 3.0281
1370851200 3.0281
1370858400 3.0281
1370865600 3.0281
1370872800 3.0281
1370880000 3.0281
1370887200 3.0281
1370894400 3.0281
1370901600 3.0281
1370908800 3.0281
1370916000 3.0281
1370923200 3.0281
1370930400 3.0281
1370937600 3.0281
1370944800 3.0281
1370952000 3.0281
1370959200 3.0281
1370966400 3.0281
1370973600 3.0281
1370980800 3.0281
1370988000 3.0281
1370995200 3.0281
1371002400 3.0281
1371009600 3.0281
1371016800 3.0242
1371024000 3.0242
1371031200 3.0242
1371038400 3.0242
1371045600 3.0242
1371052800 3.0242
1371060000 3.0242
1371067200 3.0242
1371074400 3.0242
1371081600 3.0245
1371088800 3.0242
1371096000 3.0242
1371103200 3.0242
1371110400 3.0242
1371117600 3.0242
1371124800 3.0242
1371132000 3.0242
1371139200 3.0242
1371146400 3.0242
1371153600 3.0242
1371160800 3.0242
1371168000 3.0242
1371175200 3.0242
1371182400 3.0242
1371189600 3.0242
1371196800 3.0242
1371204000 3.0242
1371211200 3.0242
1371218400 3.0242
1371225600 3.0242
1371232800 3.0242
1371240000 3.0242
1371247200 3.0242
1371254400 3.0242
1371261600 3.0242
1371268800 3.0242
1371276000 3.0242
1371283200 3.0242
1371290400 3.0242
1371297600 3.0242
1371304800 3.0242
1371312000 3.0242
1371319200 3.0242
1371326400 3.0242
1371333600 3.0242
1371340800 3.0242
1371348000 3.0242
1371355200 3.0242
1371362400 3.0242
1371369600 3.0242
1371376800 3.0242
1371384000 3.0242
1371391200 3.0242
1371398400 3.0242
1371405600 3.0242
1371412800 3.0242
1371420000 3.0242
1371427200 3.0242
1371434400 3.0242
1371441600 3.0242
1371448800 3.0242
1371456000 3.0242
1371463200 3.0242
1371470400 3.0242
1371477600 3.0242
1371484800 3.0242
1371492000 3.0252
1371499200 3.0242
1371506400 3.0242
1371513600 3.0242
1371520800 3.0242
1371528000 3.0242
1371535200 3.0242
1371542400 3.0242
1371549600 3.0242
1371556800 5.0300
1371564000 3.0242
1371571200 3.0242
1371578400 3.0242
1371585600 3.0242
1371592800 3.0242
1371600000 3.0242
1371607200 3.0242
1371614400 3.0243
1371621600 3.0243
1371628800 3.0243
1371636000 3.0243
1371643200 3.0243
1371650400 3.0243
1371657600 3.0243
1371664800 3.0243
1371672000 3.0243
1371679200 3.0243
1371686400 3.0243
1371693600 3.0243
1371700800 3.0243
1371708000 3.0243
1371715200 3.0243
1371722400 3.0242
1371729600 3.0242
1371736800 3.0281
1371744000 3.0281
1371751200 3.0281
1371758400 3.0281
1371765600 3.0281
1371772800 3.0281
1371780000 3.0281
1371787200 3.0281
1371794400 3.0281
1371801600 3.0281
1371808800 3.0281
1371816000 3.0281
1371823200 3.0281
1371830400 3.0281
1371837600 3.0281
1371844800 3.0281
1371852000 3.0281
1371859200 3.0281
1371866400 3.0281
1371873600 3.0281
1371880800 3.0281
1371888000 3.0281
1371895200 3.0281
1371902400 3.0281
1371909600 3.0281
1371916800 3.0281
1371924000 3.0281
1371931200 3.0281
1371938400 3.0281
1371945600 3.0281
1371952800 3.0281
1371960000 3.0281
1371967200 3.0281
1371974400 3.0281
1371981600 3.0281
1371988800 3.0281
1371996000 3.0281
1372003200 3.0281
1372010400 3.0281
1372017600 3.0281
1372024800 3.0281
1372032000 3.0281
1372039200 3.0281
1372046400 3.0281
1372053600 3.0281
1372060800 3.0281
1372068000 3.0281
1372075200 3.0281
1372082400 3.0281
1372089600 3.0233
1372096800 3.0233
1372104000 3.0233
1372111200 3.0233
1372118400 3.0233
1372125600 3.0233
1372132800 3.0233
1372140000 3.0233
1372147200 3.0233
1372154400 3.0233
1372161600 3.0233
1372168800 3.0233
1372176000 3.0233
1372183200 3.0233
1372190400 3.0233
1372197600 3.0233
1372204800 3.0281
1372212000 3.0281
1372219200 3.0281
1372226400 3.0281
1372233600 3.0281
1372240800 3.0281
1372248000 3.0281
1372255200 3.0281
1372262400 3.0233
1372269600 3.0281
1372276800 3.0281
1372284000 3.0281
1372291200 12.5983
1372298400 12.2995
1372305600 3.0281
1372312800 3.0281
1372320000 3.0281
1372327200 3.0281
1372334400 3.0281
1372341600 3.0281
1372348800 3.0281
1372356000 3.0281
1372363200 3.0281
1372370400 3.0281
1372377600 3.0281
1372384800 3.0281
1372392000 3.0281
1372399200 3.0281
1372406400 3.0281
1372413600 3.0281
1372420800 3.0281
1372428000 3.0281
1372435200 3.0281
1372442400 3.0281
1372449600 3.0281
1372456800 3.0281
1372464000 3.0281
1372471200 3.0281
1372478400 3.0281
1372485600 3.0281
1372492800 3.0281
1372500000 3.0281
1372507200 3.0281
1372514400 3.0281
1372521600 3.0281
1372528800 3.0281
1372536000 3.0281
1372543200 3.0281
1372550400 3.0281
1372557600 3.0242
1372564800 3.0281
1372572000 3.0281
1372579200 3.0281
1372586400 3.0281
1372593600 3.0281
1372600800 3.0281
1372608000 3.0281
1372615200 3.0281
1372622400 3.0281
1372629600 3.0281
1372636800 3.0281
1372644000 3.0281
1372651200 3.0281
1372658400 3.0281
1372665600 3.0281
1372672800 3.0281
1372680000 3.0281
1372687200 3.0282
1372694400 3.0281
1372701600 3.0281
1372708800 3.0281
1372716000 3.0281
1372723200 3.0281
1372730400 3.0281
1372737600 3.0281
1372744800 3.0281
1372752000 3.0281
1372759200 3.0281
1372766400 3.0281
1372773600 3.0281
1372780800 3.0281
1372788000 3.0281
1372795200 3.0281
1372802400 3.0281
1372809600 3.0281
1372816800 3.0282
1372824000 3.0282
1372831200 3.0282
1372838400 3.0282
1372845600 3.0282
1372852800 3.0282
1372860000 3.0282
1372867200 3.0282
1372874400 3.0282
1372881600 3.0282
1372888800 3.0282
1372896000 3.0282
1372903200 3.0282
1372910400 3.0282
1372917600 3.0282
1372924800 3.0282
1372932000 3.0282
1372939200 3.0282
1372946400 3.0282
1372953600 3.0282
1372960800 3.0282
1372968000 3.0282
1372975200 3.0282
1372982400 3.0282
1372989600 3.0282
1372996800 3.0282
1373004000 3.0282
1373011200 3.0282
1373018400 3.0282
1373025600 3.0282
1373032800 3.0282
1373040000 3.0282
1373047200 3.0282
1373054400 3.0282
1373061600 3.0282
1373068800 3.0282
1373076000 3.0282
1373083200 3.0282
1373090400 3.0282
1373097600 3.0282
1373104800 3.0282
1373112000 3.0282
1373119200 3.0282
1373126400 3.0282
1373133600 3.0282
1373140800 3.0282
1373148000 3.0282
1373155200 3.0282
1373162400 3.0282
1373169600 3.0282
1373176800 3.0282
1373184000 3.0282
1373191200 3.0282
1373198400 3.0282
1373205600 3.0282
1373212800 3.0282
1373220000 3.0282
1373227200 3.0282
1373234400 3.0282
1373241600 3.0282
1373248800 3.0282
1373256000 3.0282
1373263200 3.0282
1373270400 3.0282
1373277600 3.0282
1373284800 3.0282
1373292000 3.0282
1373299200 3.0282
1373306400 3.0282
1373313600 3.0282
1373320800 3.0282
1373328000 3.0282
1373335200 3.0282
1373342400 3.0282
1373349600 3.0282
1373356800 3.0282
1373364000 3.0282
1373371200 3.0282
1373378400 3.0282
1373385600 3.0282
1373392800 3.0282
1373400000 3.0282
1373407200 3.0282
1373414400 3.0282
1373421600 3.0282
1373428800 3.0282
1373436000 3.0282
1373443200 3.0282
1373450400 3.0282
1373457600 3.0282
1373464800 3.0282
1373472000 3.0282
1373479200 3.0282
1373486400 3.0282
1373493600 3.0282
1373500800 3.0282
1373508000 3.0282
1373515200 3.0282
1373522400 3.0282
1373529600 3.0282
1373536800 3.0282
1373544000 3.0282
1373551200 3.0282
1373558400 3.0282
1373565600 3.0282
1373572800 3.0282
1373580000 3.0282
1373587200 3.0282
1373594400 3.0282
1373601600 3.0282
1373608800 3.0282
1373616000 3.0282
1373623200 3.0282
1373630400 3.0282
1373637600 3.0282
1373644800 3.0282
1373652000 3.0282
1373659200 3.0282
1373666400 3.0282
1373673600 3.0282
1373680800 3.0282
1373688000 3.0282
1373695200 3.0282
1373702400 3.0282
1373709600 3.0282
1373716800 3.0282
1373724000 3.0282
1373731200 3.0282
1373738400 3.0282
1373745600 3.0282
1373752800 3.0282
1373760000 3.0282
1373767200 3.0282
1373774400 3.0282
1373781600 3.0282
1373788800 3.0282
1373796000 3.0282
1373803200 3.0282
1373810400 3.0282
1373817600 3.0282
1373824800 3.0282
1373832000 3.0282
1373839200 3.0282
1373846400 3.0282
1373853600 3.0284
1373860800 3.0284
1373868000 3.0284
1373875200 3.0284
1373882400 3.0284
1373889600 3.0284
1373896800 3.0284
1373904000 3.0284
1373911200 3.0284
1373918400 3.0284
1373925600 3.0284
1373932800 3.0284
1373940000 3.0284
1373947200 3.0284
1373954400 3.0284
1373961600 3.0284
1373968800 3.0284
1373976000 3.0284
1373983200 3.0284
1373990400 3.0284
1373997600 3.0284
1374004800 3.0284
1374012000 3.0284
1374019200 3.0284
1374026400 3.0284
1374033600 3.0284
1374040800 3.0284
1374048000 3.0284
1374055200 3.0284
1374062400 3.0284
1374069600 3.0284
1374076800 3.0284
1374084000 3.0284
1374091200 3.0284
1374098400 3.0284
1374105600 3.0284
1374112800 3.0284
1374120000 3.0284
1374127200 3.0284
1374134400 3.0284
1374141600 3.0284
1374148800 3.0284
1374156000 3.0284
1374163200 3.0284
1374170400 3.0284
1374177600 3.0284
1374184800 3.0284
1374192000 3.0284
1374199200 3.0284
1374206400 3.0284
1374213600 3.0284
1374220800 3.0284
1374228000 3.0284
1374235200 3.0284
1374242400 3.0284
1374249600 3.0284
1374256800 3.0284
1374264000 3.0284
1374271200 3.0284
1374278400 3.0284
1374285600 3.0284
1374292800 3.0284
1374300000 3.0284
1374307200 3.0284
1374314400 3.0284
1374321600 3.0284
1374328800 3.0284
1374336000 3.0284
1374343200 3.0284
1374350400 3.0284
1374357600 3.0284
1374364800 3.0284
1374372000 3.0284
1374379200 3.0284
1374386400 3.0284
1374393600 3.0284
1374400800 3.0284
1374408000 3.0284
1374415200 3.0284
1374422400 3.0284
1374429600 3.0284
1374436800 3.0284
1374444000 3.0284
1374451200 3.0284
1374458400 3.0284
1374465600 3.0284
1374472800 3.0284
1374480000 3.0284
1374487200 3.0284
1374494400 3.0284
1374501600 3.0285
1374508800 3.0285
1374516000 3.0284
1374523200 3.0284
1374530400 3.0285
1374537600 3.0284
1374544800 3.0284
1374552000 3.0285
1374559200 3.0284
1374566400 3.0284
1374573600 3.0284
1374580800 3.0284
1374588000 3.0285
1374595200 3.0285
1374602400 3.0285
1374609600 3.0285
1374616800 3.0285
1374624000 3.0285
1374631200 3.0285
1374638400 3.0285
1374645600 3.0285
1374652800 3.0285
1374660000 3.0285
1374667200 3.0285
1374674400 3.0285
1374681600 3.0285
1374688800 3.0285
1374696000 3.0285
1374703200 3.0285
1374710400 3.0285
1374717600 3.0285
1374724800 3.0285
1374732000 3.0285
1374739200 3.0285
1374746400 3.0285
1374753600 3.0285
1374760800 3.0285
1374768000 3.0285
1374775200 3.0285
1374782400 3.0285
1374789600 3.0285
1374796800 3.0285
1374804000 3.0294
1374811200 3.0294
1374818400 3.0294
1374825600 3.0294
1374832800 3.0294
1374840000 3.0294
1374847200 3.0294
1374854400 3.0294
1374861600 3.0294
1374868800 3.0294
1374876000 3.0294
1374883200 3.0294
1374890400 3.0294
1374897600 3.0294
1374904800 3.0294
1374912000 3.0294
1374919200 3.0294
1374926400 3.0294
1374933600 3.0294
1374940800 3.0294
1374948000 3.0294
1374955200 3.0294
1374962400 3.0294
1374969600 3.0294
1374976800 3.0294
1374984000 3.0294
1374991200 3.0294
1374998400 3.0294
1375005600 3.0294
1375012800 3.0294
1375020000 3.0294
1375027200 3.0294
1375034400 3.0294
1375041600 3.0294
1375048800 3.0294
1375056000 3.0294
1375063200 3.0294
1375070400 3.0294
1375077600 3.0294
1375084800 3.0294
1375092000 3.0294
1375099200 3.0294
1375106400 3.0294
1375113600 3.0295
1375120800 3.0294
1375128000 3.0294
1375135200 3.0294
1375142400 3.0294
1375149600 3.0294
1375156800 3.0294
1375164000 3.0294
1375171200 3.0294
1375178400 3.0295
1375185600 3.0295
1375192800 3.0295
1375200000 3.0295
1375207200 3.0294
1375214400 3.0295
1375221600 3.0295
1375228800 3.0295
1375236000 3.0294
1375243200 3.0295
1375250400 3.0295
1375257600 3.0295
1375264800 3.0295
1375272000 3.0295
1375279200 3.0295
1375286400 3.0295
1375293600 3.0295
1375300800 3.0294
1375308000 3.0295
1375315200 3.0294
1375322400 3.0294
1375329600 3.0295
1375336800 3.0295
1375344000 3.0295
1375351200 3.0295
1375358400 3.0295
1375365600 3.0294
1375372800 3.0295
1375380000 3.0295
1375387200 3.0294
1375394400 3.0294
1375401600 3.0294
1375408800 3.0295
1375416000 3.0295
1375423200 3.0294
1375430400 3.0294
1375437600 3.0294
1375444800 3.0294
1375452000 3.0294
1375459200 3.0294
1375466400 3.0294
1375473600 3.0294
1375480800 3.0294
1375488000 3.0294
1375495200 3.0295
1375502400 3.0295
1375509600 3.0294
1375516800 3.0294
1375524000 3.0294
1375531200 3.0294
1375538400 3.0294
1375545600 3.0294
1375552800 3.0294
1375560000 3.0294
1375567200 3.0294
1375574400 3.0294
1375581600 3.0294
1375588800 3.0294
1375596000 3.0294
1375603200 3.0294
1375610400 3.0294
1375617600 3.0295
1375624800 3.0294
1375632000 3.0294
1375639200 3.0294
1375646400 3.0295
1375653600 3.0295
1375660800 3.0295
1375668000 3.0295
1375675200 3.0295
1375682400 3.0295
1375689600 3.0295
1375696800 3.0295
1375704000 3.0295
1375711200 3.0295
1375718400 3.0295
1375725600 3.0295
1375732800 3.0295
1375740000 3.0295
1375747200 3.0295
1375754400 3.0295
1375761600 3.0295
1375768800 3.0295
1375776000 3.0295
1375783200 3.0295
1375790400 3.0295
1375797600 3.0295
1375804800 3.0295
1375812000 3.0295
1375819200 3.0295
1375826400 3.0295
1375833600 3.0295
1375840800 3.0295
1375848000 3.0295
1375855200 3.0295
1375862400 3.0295
1375869600 3.0295
1375876800 3.0295
1375884000 3.0295
1375891200 3.0295
1375898400 3.0295
1375905600 3.0295
1375912800 3.0295
1375920000 3.0295
1375927200 3.0295
1375934400 3.0295
1375941600 3.0295
1375948800 3.0295
1375956000 3.0295
1375963200 3.0295
1375970400 3.0296
1375977600 3.0296
1375984800 3.0293
1375992000 3.0296
1375999200 3.0296
1376006400 3.0296
1376013600 3.0296
1376020800 3.0296
1376028000 3.0296
1376035200 3.0296
1376042400 3.0296
1376049600 3.0296
1376056800 3.0296
1376064000 3.0296
1376071200 3.0296
1376078400 3.0296
1376085600 3.0296
1376092800 3.0296
1376100000 3.0296
1376107200 3.0296
1376114400 3.0296
1376121600 3.0297
1376128800 3.0296
1376136000 3.0296
1376143200 3.0296
1376150400 3.0296
1376157600 3.0296
1376164800 3.0296
1376172000 3.0296
1376179200 3.0296
1376186400 3.0296
1376193600 3.0296
1376200800 3.0296
1376208000 3.0296
1376215200 3.0296
1376222400 3.0296
1376229600 3.0296
1376236800 3.0296
1376244000 3.0296
1376251200 3.0296
1376258400 3.0296
1376265600 3.0296
1376272800 3.0296
1376280000 3.0296
1376287200 3.0296
1376294400 3.0296
1376301600 3.0296
1376308800 3.0296
1376316000 3.0296
1376323200 3.0296
1376330400 3.0296
1376337600 3.0296
1376344800 3.0296
1376352000 3.0296
1376359200 3.0296
1376366400 3.0296
1376373600 3.0296
1376380800 3.0296
1376388000 3.0296
1376395200 3.0297
1376402400 3.0296
1376409600 3.0296
1376416800 3.0296
1376424000 3.0296
1376431200 3.0296
1376438400 3.0296
1376445600 3.0296
1376452800 3.0296
1376460000 3.0296
1376467200 3.0296
1376474400 3.0296
1376481600 3.0296
1376488800 3.0296
1376496000 3.0296
1376503200 3.0296
1376510400 3.0296
1376517600 3.0296
1376524800 3.0296
1376532000 3.0296
1376539200 3.0296
1376546400 3.0296
1376553600 3.0296
1376560800 3.0296
1376568000 3.0296
1376575200 3.0296
1376582400 3.0296
1376589600 3.0296
1376596800 3.0296
1376604000 3.0296
1376611200 3.0296
1376618400 3.0296
1376625600 3.0296
1376632800 3.0296
1376640000 3.0296
1376647200 3.0297
1376654400 3.0296
1376661600 3.0296
1376668800 3.0296
1376676000 3.0296
1376683200 3.0296
1376690400 3.0296
1376697600 3.0296
1376704800 3.0296
1376712000 3.0296
1376719200 3.0296
1376726400 3.0296
1376733600 3.0296
1376740800 3.0296
1376748000 3.0296
1376755200 3.0238
1376762400 3.0238
1376769600 3.0238
1376776800 3.0296
1376784000 3.0296
1376791200 3.0296
1376798400 3.0296
1376805600 3.0296
1376812800 3.0296
1376820000 3.0296
1376827200 3.0296
1376834400 3.0296
1376841600 3.0296
1376848800 3.0296
1376856000 3.0296
1376863200 3.0296
1376870400 3.0296
1376877600 3.0296
1376884800 3.0296
1376892000 3.0296
1376899200 3.0296
1376906400 3.0296
1376913600 3.0296
1376920800 3.0296
1376928000 3.0296
1376935200 3.0296
1376942400 3.0296
1376949600 3.0296
1376956800 3.0296
1376964000 3.0296
1376971200 3.0296
1376978400 3.0296
1376985600 3.0296
1376992800 3.0296
1377000000 3.0296
1377007200 3.0296
1377014400 3.0296
1377021600 3.0296
1377028800 3.0296
1377036000 3.0296
1377043200 3.0296
1377050400 3.0296
1377057600 3.0296
1377064800 3.0296
1377072000 3.0296
1377079200 3.0296
1377086400 3.0296
1377093600 3.0296
1377100800 3.0296
1377108000 3.0296
1377115200 3.0296
1377122400 3.0296
1377129600 3.0296
1377136800 3.0296
1377144000 3.0296
1377151200 3.0296
1377158400 3.0296
1377165600 3.0296
1377172800 3.0296
1377180000 3.0296
1377187200 3.0296
1377194400 3.0296
1377201600 3.0296
1377216000 3.0296
1377223200 3.0296
1377230400 3.0296
1377237600 3.0296
1377244800 3.0296
1377252000 3.0296
1377259200 3.0296
1377266400 3.0296
1377273600 3.0296
1377280800 3.0296
1377288000 3.0296
1377295200 3.0296
1377302400 3.0296
1377309600 3.0296
1377316800 3.0296
1377324000 3.0296
1377331200 3.0296
1377338400 3.0296
1377345600 3.0296
1377359940 3.0296
1377367200 3.0296
1377374400 3.0296
1377381600 3.0296
1377388800 3.0296
1377396000 3.0296
1377403200 3.0296
1377410400 3.0296
1377417600 3.0296
1377424800 3.0296
1377432000 3.0296
1377439200 3.0296
1377446400 3.0296
1377453600 3.0296
1377460800 3.0296
1377468000 3.0296
1377475200 3.0296
1377482400 3.0296
1377489600 3.0296
1377496800 3.0296
1377504000 3.0296
1377511200 3.0296
1377518400 3.0296
1377525600 3.0296
1377532800 3.0296
1377540000 3.0296
1377547200 3.0297
1377554400 3.0296
1377561600 3.0296
1377568800 3.0296
1377576000 3.0296
1377583200 3.0296
1377590400 3.0296
1377597600 3.0296
1377604800 3.0296
1377612000 3.0296
1377619200 3.0297
1377626400 3.0296
1377633600 3.0297
1377640800 3.0297
1377648000 3.0297
1377655200 3.0296
1377662400 3.0296
1377669600 3.0296
1377676800 3.0297
1377684000 3.0297
1377691200 3.0296
1377698400 3.0297
1377705600 3.0297
1377712800 3.0297
1377720000 3.0296
1377727200 3.0297
1377734400 3.0297
1377741600 3.0297
1377748800 3.0296
1377756000 3.0297
1377763200 3.0297
1377770400 3.0297
1377777600 3.0297
1377784800 3.0287
1377792000 3.0297
1377799200 3.0287
1377806400 3.0287
1377813600 3.0287
1377820800 3.0287
1377828000 3.0287
1377835200 3.0287
1377842400 3.0287
1377849600 3.0296
1377856800 3.0287
1377864000 3.0287
1377871200 3.0287
1377878400 3.0287
1377885600 3.0287
1377892800 3.0287
1377900000 3.0287
1377907200 3.0287
1377914400 3.0287
1377921600 3.0287
1377928800 3.0287
1377936000 3.0287
1377943200 3.0287
1377950400 3.0287
1377957600 3.0287
1377964800 3.0287
1377972000 3.0287
1377979200 3.0287
1377986400 3.0287
1377993600 3.0287
1378000800 3.0287
1378008000 3.0287
1378015200 3.0287
1378022400 3.0287
1378029600 3.0287
1378036800 3.0287
1378044000 3.0287
1378051200 3.0287
1378058400 3.0287
1378065600 3.0287
1378072800 3.0287
1378080000 3.0287
1378087200 3.0287
1378094400 3.0287
1378101600 3.0287
1378108800 3.0287
1378116000 3.0287
1378123200 3.0287
1378130400 3.0287
1378137600 3.0287
1378144800 3.0287
1378152000 3.0287
1378159200 3.0287
1378166400 3.0287
1378173600 3.0287
1378180800 3.0287
1378188000 3.0287
1378195200 3.0287
1378202400 3.0287
1378209600 3.0288
1378216800 3.0287
1378224000 3.0287
1378231200 3.0287
1378238400 3.0287
1378245600 3.0287
1378252800 3.0287
1378260000 3.0287
1378267200 3.0287
1378274400 3.0287
1378281600 3.0287
1378288800 3.0287
1378296000 3.0287
1378303200 3.0287
1378310400 3.0287
1378317600 3.0287
1378324800 3.0287
1378332000 3.0287
1378339200 3.0287
1378346400 3.0287
1378353600 3.0287
1378360800 3.0287
1378368000 3.0287
1378375200 3.0287
1378382400 3.0287
1378389600 3.0287
1378396800 3.0287
1378404000 3.0287
1378411200 3.0287
1378418400 3.0287
1378425600 3.0287
1378432800 3.0287
1378440000 3.0287
1378447200 3.0287
1378454400 3.0287
1378461600 3.0287
1378468800 3.0287
1378476000 3.0287
1378483200 3.0287
1378490400 3.0287
1378497600 3.0287
1378504800 3.0287
1378512000 3.0287
1378519200 3.0287
1378526400 3.0287
1378533600 3.0287
1378540800 3.0287
1378548000 3.0287
1378555200 3.0287
1378562400 3.0287
1378569600 3.0287
1378576800 3.0287
1378584000 3.0287
1378591200 3.0287
1378598400 3.0287
1378605600 3.0287
1378612800 3.0287
1378620000 3.0287
1378627200 3.0287
1378634400 3.0287
1378641600 3.0287
1378648800 3.0287
1378656000 3.0287
1378663200 3.0287
1378670400 3.0287
1378677600 3.0287
1378684800 3.0287
1378692000 3.0287
1378699200 3.0287
1378706400 3.0287
1378713600 3.0287
1378720800 3.0287
1378728000 3.0287
1378735200 3.0287
1378742400 3.0287
1378749600 3.0287
1378756800 3.0287
1378764000 3.0287
1378771200 3.0287
1378778400 3.0287
1378785600 3.0287
1378792800 3.0287
1378800000 3.0287
1378807200 3.0287
1378814400 3.0287
1378821600 3.0287
1378828800 3.0287
1378836000 3.0287
1378843200 3.0287
1378850400 3.0287
1378857600 3.0287
1378864800 3.0287
1378872000 3.0287
1378879200 3.0287
1378886400 3.0287
1378893600 3.0287
1378900800 3.0287
1378908000 3.0287
1378915200 3.0287
1378922400 3.0287
1378929600 3.0287
1378936800 3.0287
1378944000 3.0287
1378951200 3.0287
1378958400 3.0287
1378965600 3.0287
1378972800 3.0287
1378980000 3.0287
1378987200 3.0287
1378994400 3.0287
1379001600 3.0287
1379008800 3.0287
1379016000 3.0287
1379023200 3.0287
1379030400 3.0287
1379037600 3.0287
1379044800 3.0287
1379052000 3.0287
1379059200 3.0287
1379066400 3.0287
1379073600 3.0287
1379080800 3.0287
1379088000 3.0287
1379095200 3.0287
1379102400 3.0287
1379109600 3.0287
1379116800 3.0287
1379124000 3.0287
1379131200 3.0287
1379138400 3.0287
1379145600 3.0287
1379152800 3.0287
1379160000 3.0287
1379167200 3.0287
1379174400 3.0287
1379181600 3.0287
1379188800 3.0287
1379196000 3.0287
1379203200 3.0287
1379210400 3.0287
1379217600 3.0287
1379224800 3.0287
1379232000 3.0287
1379239200 3.0287
1379246400 3.0287
1379253600 3.0287
1379260800 3.0287
1379268000 3.0287
1379275200 3.0287
1379282400 3.0287
1379289600 3.0287
1379296800 3.0287
1379304000 3.0287
1379311200 3.0287
1379318400 3.0287
1379325600 3.0287
1379332800 3.0287
1379340000 3.0287
1379347200 3.0287
1379354400 3.0287
1379361600 3.0287
1379368800 3.0287
1379376000 3.0287
1379383200 3.0287
1379390400 3.0287
1379397600 3.0287
1379404800 3.0287
1379412000 3.0287
1379419200 3.0287
1379426400 3.0287
1379433600 3.0287
1379440800 3.0287
1379448000 3.0287
1379455200 3.0287
1379462400 3.0287
1379469600 3.0287
1379476800 3.0287
1379484000 3.0287
1379491200 3.0287
1379498400 3.0287
1379505600 3.0287
1379512800 3.0287
1379520000 3.0287
1379527200 3.0287
1379534400 3.0287
1379541600 3.0287
1379548800 3.0287
1379556000 3.0287
1379563200 3.0287
1379570400 3.0287
1379577600 3.0287
1379584800 3.0287
1379592000 3.0287
1379599200 3.0286
1379606400 3.0286
1379613600 3.0286
1379620800 3.0286
1379628000 3.0286
1379635200 3.0286
1379642400 3.0286
1379649600 3.0286
1379656800 3.0286
1379664000 3.0287
1379671200 3.0286
1379678400 3.0286
1379685600 3.0286
1379692800 3.0286
1379700000 3.0286
1379707200 3.0286
1379714400 3.0286
1379721600 3.0286
1379728800 3.0286
1379736000 3.0286
1379743200 3.0286
1379750400 3.0286
1379757600 3.0286
1379764800 3.0286
1379772000 3.0286
1379779200 3.0286
1379786400 3.0286
1379793600 3.0286
1379800800 3.0286
1379808000 3.0286
1379815200 3.0286
1379822400 3.0286
1379829600 3.0286
1379836800 3.0286
1379844000 3.0286
1379851200 3.0286
1379858400 3.0286
1379865600 3.0286
1379872800 3.0286
1379880000 3.0286
1379887200 3.0286
1379894400 3.0286
1379901600 3.0286
1379908800 3.0286
1379916000 3.0286
1379923200 3.0286
1379930400 3.0286
1379937600 3.0286
1379944800 3.0286
1379952000 3.0286
1379959200 3.0286
1379966400 3.0286
1379973600 3.0286
1379980800 3.0286
1379988000 3.0286
1379995200 3.0286
1380002400 3.0287
1380009600 3.0286
1380016800 3.0286
1380024000 3.0286
1380031200 3.0286
1380038400 3.0286
1380045600 3.0286
1380052800 3.0286
1380060000 3.0286
1380067200 3.0286
1380074400 3.0286
1380081600 3.0286
1380088800 3.0286
1380096000 3.0286
1380103200 3.0286
1380110400 3.0286
1380117600 3.0286
1380124800 3.0286
1380132000 3.0286
1380139200 3.0286
1380146400 3.0286
1380153600 3.0287
1380160800 3.0287
1380168000 3.0287
1380175200 3.0287
1380182400 3.0287
1380189600 3.0287
1380196800 3.0287
1380204000 3.0287
1380211200 3.0287
1380218400 3.0286
1380225600 3.0286
1380232800 3.0287
1380240000 3.0286
1380247200 3.0286
1380254400 3.0287
1380261600 3.0287
1380268800 3.0286
1380276000 3.0286
1380283200 3.0286
1380290400 3.0286
1380297600 3.0286
1380304800 3.0286
1380312000 3.0286
1380319200 3.0287
1380326400 3.0287
1380333600 3.0286
1380340800 3.0286
1380348000 3.0286
1380355200 3.0286
1380362400 3.0286
1380369600 3.0286
1380376800 3.0286
1380384000 3.0286
1380391200 3.0286
1380398400 3.0286
1380405600 3.0286
1380412800 3.0286
1380420000 3.0286
1380427200 3.0287
1380434400 3.0287
1380441600 3.0287
1380448800 3.0286
1380456000 3.0287
1380463200 3.0286
1380470400 3.0287
1380477600 3.0286
1380484800 3.0286
1380492000 3.0286
1380499200 3.0287
1380506400 3.0287
1380513600 3.0286
1380520800 3.0286
1380528000 3.0287
1380535200 3.0286
1380542400 3.0286
1380549600 3.0287
1380556800 3.0287
1380564000 3.0287
1380571200 3.0287
1380578400 3.0287
1380585600 3.0287
1380592800 3.0287
1380600000 3.0287
1380607200 3.0286
1380866400 3.0287
1380873600 3.0287
1380880800 3.0287
1380888000 3.0286
1380895200 3.0287
1380902400 3.0287
1380909600 3.0287
1380916800 3.0287
1380924000 3.0287
1380931200 3.0287
1380938400 3.0286
1380945600 3.0286
1380952800 3.0286
1380960000 3.0286
1380967200 3.0286
1380974400 3.0286
1380981600 3.0286
1380988800 3.0287
1380996000 3.0286
1381003200 3.0287
1381010400 3.0287
1381017600 3.0287
1381024800 3.0287
1381032000 3.0287
1381039200 3.0286
1381046400 3.0286
1381053600 3.0286
1381060800 3.0286
1381068000 3.0286
1381075200 3.0286
1381082400 3.0286
1381089600 3.0286
1381096800 3.0286
1381104000 3.0286
1381111200 3.0288
1381118400 3.0286
1381125600 3.0286
1381132800 3.0286
1381140000 3.0286
1381147200 3.0286
1381154400 3.0286
1381161600 3.0286
1381168800 3.0286
1381176000 3.0286
1381183200 3.0286
1381190400 3.0286
1381197600 3.0286
1381204800 3.0286
1381212000 3.0286
1381219200 3.0286
1381226400 3.0286
1381233600 3.0286
1381240800 3.0287
1381248000 3.0286
1381255200 3.0286
1381262400 3.0286
1381269600 3.0286
1381276800 3.0286
1381284000 3.0286
1381291200 3.0286
1381298400 3.0286
1381305600 3.0286
1381312800 3.0287
1381320000 3.0286
1381327200 3.0286
1381334400 3.0287
1381341600 3.0287
1381348800 3.0287
1381356000 3.0287
1381363200 3.0287
1381370400 3.0287
1381377600 3.0287
1381384800 3.0287
1381392000 3.0287
1381399200 3.0287
1381406400 3.0287
1381413600 3.0287
1381420800 3.0287
1381428000 3.0287
1381435200 3.0287
1381442400 3.0287
1381449600 3.0287
1381456800 3.0287
1381464000 3.0287
1381471200 3.0287
1381478400 3.0287
1381485600 3.0287
1381492800 3.0287
1381507200 3.0287
1381514400 3.0286
1381521600 3.0287
1381528800 3.0287
1381536000 3.0287
1381543200 3.0287
1381550400 3.0287
1381557600 3.0287
1381564800 3.0287
1381572000 3.0287
1381579200 3.0287
1381586400 3.0287
1381593600 3.0287
1381600800 3.0287
1381608000 3.0287
1381615200 3.0287
1381622400 3.0287
1381629600 3.0287
1381636800 3.0287
1381644000 3.0287
1381651200 3.0287
1381658400 3.0287
1381665600 3.0287
1381672800 3.0287
1381680000 3.0287
1381687200 3.0287
1381694400 3.0287
1381701600 3.0287
1381708800 3.0287
1381716000 3.0287
1381723200 3.0287
1381730400 3.0287
1381737600 3.0287
1381744800 3.0287
1381752000 3.0287
1381759200 3.0287
1381766400 3.0287
1381773600 3.0287
1381780800 3.0287
1381788000 3.0287
1381795200 3.0287
1381802400 3.0287
1381809600 3.0287
1381816800 3.0287
1381824000 3.0287
1381831200 3.0287
1381838400 3.0287
1381845600 3.0287
1381852800 3.0287
1381860000 3.0287
1381867200 3.0287
1381874400 3.0287
1381881600 3.0287
1381888800 3.0287
1381896000 3.0287
1381903200 3.0287
1381910400 3.0287
1381917600 3.0287
1381924800 3.0287
1381932000 3.0287
1381939200 3.0287
1381946400 3.0287
1381953600 3.0287
1381960800 3.0287
1381968000 3.0287
1381975200 3.0287
1381982400 3.0287
1381989600 3.0287
1381996800 3.0287
1382004000 3.0287
1382011200 3.0287
1382018400 3.0287
1382025600 3.0287
1382032800 3.0287
1382040000 3.0287
1382047200 3.0287
1382054400 3.0287
1382061600 3.0287
1382068800 3.0287
1382076000 3.0287
1382083200 3.0287
1382090400 3.0287
1382097600 3.0287
1382104800 3.0287
1382112000 3.0287
1382119200 3.0287
1382126400 3.0287
1382133600 3.0287
1382140800 3.0287
1382148000 3.0287
1382155200 3.0287
1382162400 3.0287
1382169600 3.0287
1382176800 3.0287
1382184000 3.0287
1382191200 3.0287
1382198400 3.0287
1382205600 3.0287
1382212800 3.0287
1382220000 3.0286
1382227200 3.0287
1382234400 3.0287
1382241600 3.0287
1382248800 3.0287
1382256000 3.0287
1382263200 3.0287
1382270400 3.0287
1382277600 3.0287
1382284800 3.0286
1382292000 3.0287
1382299200 3.0287
1382306400 3.0287
1382313600 3.0287
1382320800 3.0287
1382328000 3.0287
1382335200 3.0287
1382342400 3.0287
1382349600 3.0287
1382356800 3.0287
1382364000 3.0287
1382371200 3.0287
1382378400 3.0287
1382385600 3.0287
1382392800 3.0287
1382400000 3.0287
1382407200 3.0287
1382414400 3.0287
1382421600 3.0287
1382428800 3.0287
1382436000 3.0287
1382443200 3.0287
1382450400 3.0287
1382457600 3.0287
1382464800 3.0287
1382472000 3.0287
1382479200 3.0287
1382486400 3.0287
1382493600 3.0287
1382500800 3.0287
1382508000 3.0287
1382515200 3.0287
1382522400 3.0287
1382529600 3.0287
1382536800 3.0287
1382544000 3.0287
1382551200 3.0287
1382558400 3.0287
1382565600 3.0287
1382572800 3.0287
1382580000 3.0286
1382587200 3.0287
1382594400 3.0238
1382601600 3.0287
1382608800 3.0287
1382616000 3.0287
1382623200 3.0287
1382630400 3.0287
1382637600 3.0287
1382644800 3.0287
1382652000 3.0287
1382659200 3.0287
1382666400 3.0287
1382673600 3.0287
1382680800 3.0287
1382688000 3.0287
1382695200 3.0287
1382702400 3.0287
1382709600 3.0287
1382716800 3.0287
1382724000 3.0287
1382731200 3.0287
1382738400 3.0287
1382745600 3.0287
1382752800 3.0284
1382760000 3.0287
1382767200 3.0287
1382774400 3.0287
1382781600 3.0287
1382788800 3.0287
1382796000 3.0287
1382803200 3.0287
1382810400 3.0287
1382817600 3.0287
1382824800 3.0287
1382832000 3.0287
1382839200 3.0287
1382846400 3.0287
1382853600 3.0287
1382860800 3.0287
1382868000 3.0287
1382875200 3.0287
1382882400 3.0287
1382889600 3.0287
1382896800 3.0287
1382904000 3.0287
1382911200 3.0287
1382918400 3.0287
1382925600 3.0287
1382932800 3.0287
1382940000 3.0287
1382947200 3.0287
1382954400 3.0287
1382961600 3.0287
1382968800 3.0287
1382976000 3.0287
1382983200 3.0287
1382990400 3.0287
1382997600 3.0287
1383004800 3.0287
1383012000 3.0287
1383019200 3.0287
1383026400 3.0287
1383033600 3.0287
1383040800 3.0287
1383048000 3.0287
1383055200 3.0287
1383062400 3.0287
1383069600 3.0287
1383076800 3.0287
1383084000 3.0287
1383091200 3.0287
1383098400 3.0287
1383105600 3.0287
1383112800 3.0287
1383120000 3.0287
1383127200 3.0287
1383134400 3.0287
1383141600 3.0287
1383148800 3.0287
1383156000 3.0287
1383163200 3.0287
1383170400 3.0287
1383177600 3.0287
1383184800 3.0287
1383192000 3.0287
1383199200 3.0287
1383206400 3.0287
1383213600 3.0287
1383220800 3.0287
1383228000 3.0287
1383235200 3.0287
1383242400 3.0287
1383249600 3.0287
1383256800 3.0287
1383264000 3.0288
1383271200 3.0287
1383278400 3.0287
1383285600 3.0287
1383292800 3.0287
1383300000 3.0287
1383307200 3.0287
1383314400 3.0287
1383321600 3.0287
1383328800 3.0287
1383336000 3.0287
1383343200 3.0287
1383350400 3.0287
1383357600 3.0287
1383364800 3.0287
1383372000 3.0287
1383379200 3.0287
1383386400 3.0287
1383393600 3.0287
1383400800 3.0287
1383408000 3.0287
1383415200 3.0287
1383422400 3.0287
1383429600 3.0287
1383436800 3.0287
1383444000 3.0287
1383451200 3.0287
1383458400 3.0287
1383465600 3.0287
1383472800 3.0287
1383480000 3.0287
1383487200 3.0287
1383494400 3.0287
1383501600 3.0287
1383508800 3.0287
1383516000 3.0287
1383523200 3.0287
1383530400 3.0287
1383537600 3.0287
1383544800 3.0287
1383552000 3.0287
1383559200 3.0287
1383566400 3.0287
1383573600 3.0287
1383580800 3.0287
1383588000 3.0287
1383595200 3.0287
1383602400 3.0287
1383609600 3.0287
1383616800 3.0287
1383624000 3.0287
1383631200 3.0287
1383638400 3.0287
1383645600 3.0287
1383652800 3.0239
1383660000 3.0239
1383667200 3.0288
1383674400 3.0288
1383681600 3.0287
1383688800 3.0287
1383696000 3.0287
1383703200 3.0287
1383710400 3.0287
1383717600 3.0287
1383724800 3.0287
1383732000 3.0287
1383739200 3.0287
1383746400 3.0287
1383753600 3.0287
1383760800 3.0287
1383768000 3.0287
1383775200 3.0287
1383782400 3.0287
1383789600 3.0287
1383796800 3.0297
1383804000 3.0239
1383811200 3.0239
1383818400 3.0239
1383825600 3.0239
1383832800 3.0239
1383840000 3.0287
1383847200 3.0287
1383854400 3.0287
1383861600 3.0287
1383868800 3.0287
1383876000 3.0287
1383883200 3.0287
1383890400 3.0287
1383897600 3.0287
1383904800 3.0287
1383912000 3.0287
1383919200 3.0287
1383926400 3.0287
1383933600 3.0287
1383940800 3.0287
1383948000 3.0287
1383955200 3.0287
1383962400 3.0287
1383969600 3.0287
1383976800 3.0287
1383984000 3.0287
1383991200 3.0287
1383998400 3.0287
1384005600 3.0287
1384012800 3.0288
1384020000 3.0287
1384027200 3.0287
1384034400 3.0287
1384041600 3.0287
1384048800 3.0287
1384056000 3.0287
1384063200 3.0287
1384070400 3.0287
1384077600 3.0287
1384084800 3.0287
1384092000 3.0288
1384099200 3.0288
1384106400 3.0287
1384113600 3.0287
1384120800 3.0287
1384128000 3.0287
1384135200 3.0287
1384142400 3.0287
1384149600 3.0287
1384156800 3.0287
1384164000 3.0288
1384171200 3.0287
1384178400 3.0288
1384185600 3.0288
1384192800 3.0288
1384200000 3.0288
1384207200 3.0288
1384214400 3.0288
1384221600 3.0288
1384228800 3.0288
1384236000 3.0287
1384243200 3.0287
1384250400 3.0287
1384257600 3.0287
1384264800 3.0287
1384272000 3.0287
1384279200 3.0287
1384286400 3.0287
1384293600 3.0287
1384300800 3.0287
1384308000 3.0287
1384315200 3.0287
1384322400 3.0287
1384329600 3.0288
1384336800 3.0289
1384344000 3.0289
1384351200 3.0289
1384358400 3.0289
1384365600 3.0289
1384372800 3.0289
1384380000 3.0289
1384387200 3.0289
1384394400 3.0289
1384401600 3.0289
1384408800 3.0289
1384416000 3.0289
1384423200 3.0289
1384430400 3.0289
1384437600 3.0289
1384444800 3.0289
1384452000 3.0289
1384459200 3.0289
1384466400 3.0289
1384473600 3.0289
1384480800 3.0289
1384488000 3.0289
1384495200 3.0289
1384502400 3.0289
1384509600 3.0289
1384516800 3.0289
1384524000 3.0289
1384531200 3.0289
1384538400 3.0289
1384545600 3.0289
1384552800 3.0289
1384560000 3.0289
1384567200 3.0289
1384574400 3.0289
1384581600 3.0289
1384588800 3.0289
1384596000 3.0289
1384603200 3.0289
1384610400 3.0289
1384617600 3.0289
1384624800 3.0289
1384639200 3.0289
1384646400 3.0289
1384653600 3.0289
1384660800 3.0289
1384668000 3.0289
1384675200 3.0289
1384682400 3.0289
1384689600 3.0289
1384696800 3.0289
1384704000 3.0289
1384711200 3.0288
1384718400 3.0288
1384725600 3.0288
1384732800 3.0288
1384740000 3.0288
1384747200 3.0288
1384754400 3.0288
1384761600 3.0288
1384768800 3.0289
1384776000 3.0289
1384783200 3.0289
1384790400 3.0289
1384797600 3.0289
1384804800 3.0289
1384812000 3.0289
1384819200 3.0289
1384826400 3.0289
1384833600 3.0289
1384840800 3.0289
1384848000 3.0289
1384855200 3.0289
1384862400 3.0289
1384869600 3.0289
1384876800 3.0289
1384884000 3.0289
1384891200 3.0289
1384898400 3.0289
1384905600 3.0289
1384912800 3.0289
1384920000 3.0289
1384927200 3.0289
1384934400 3.0289
1384941600 3.0289
1384948800 3.0289
1384956000 3.0289
1384963200 3.0289
1384970400 3.0289
1384977600 3.0289
1384984800 3.0289
1384992000 3.0289
1384999200 3.0289
1385006400 3.0289
1385013600 3.0289
1385020800 3.0289
1385028000 3.0289
1385035200 3.0289
1385042400 3.0289
1385049600 3.0289
1385056800 3.0289
1385064000 3.0289
1385071200 3.0289
1385078400 3.0289
1385085600 3.0289
1385092800 3.0289
1385100000 3.0289
1385107200 3.0289
1385114400 3.0289
1385121600 3.0289
1385128800 3.0289
1385136000 3.0289
1385143200 3.0289
1385150400 3.0289
1385157600 3.0289
1385164800 3.0289
1385172000 3.0289
1385179200 3.0289
1385186400 3.0289
1385193600 3.0289
1385200800 3.0289
1385208000 3.0289
1385215200 3.0289
1385222400 3.0290
1385229600 3.0289
1385236800 3.0289
1385244000 3.0289
1385251200 3.0289
1385258400 3.0289
1385265600 3.0289
1385272800 3.0289
1385280000 3.0289
1385287200 3.0289
1385294400 3.0289
1385301600 3.0289
1385308800 3.0289
1385316000 3.0289
1385323200 3.0289
1385330400 3.0289
1385337600 3.0289
1385344800 3.0290
1385352000 3.0289
1385359200 3.0289
1385366400 3.0289
1385373600 3.0289
1385380800 3.0289
1385388000 3.0289
1385395200 3.0289
1385402400 3.0289
1385409600 3.0290
1385416800 3.0289
1385424000 3.0289
1385431200 3.0289
1385438400 3.0289
1385445600 3.0289
1385452800 3.0289
1385460000 3.0289
1385467200 3.0289
1385474400 3.0289
1385481600 3.0289
1385488800 3.0289
1385496000 3.0289
1385503200 3.0289
1385510400 3.0289
1385517600 3.0289
1385524800 3.0289
1385532000 3.0289
1385539200 3.0289
1385546400 3.0289
1385553600 3.0289
1385560800 3.0289
1385568000 3.0289
1385575200 3.0289
1385582400 3.0289
1385589600 3.0289
1385596800 3.0289
1385604000 3.0289
1385611200 3.0289
1385618400 3.0289
1385625600 3.0290
1385632800 3.0289
1385640000 3.0289
1385647200 3.0289
1385654400 3.0289
1385661600 3.0289
1385668800 3.0289
1385676000 3.0289
1385683200 3.0289
1385690400 3.0289
1385697600 3.0286
1385704800 3.0289
1385712000 3.0290
1385719200 3.0290
1385726400 3.0290
1385733600 3.0290
1385740800 3.0290
1385748000 3.0290
1385755200 3.0290
1385762400 3.0290
1385769600 3.0290
1385776800 3.0290
1385784000 3.0289
1385791200 3.0289
1385798400 3.0289
1385805600 3.0289
1385812800 3.0289
1385820000 3.0289
1385827200 3.0289
1385834400 3.0289
1385841600 3.0289
1385848800 3.0289
1385856000 3.0289
1385863200 3.0289
1385870400 3.0289
1385877600 3.0289
1385884800 3.0289
1385892000 3.0289
1385899200 3.0289
1385906400 3.0289
1385913600 3.0289
1385920800 3.0289
1385928000 3.0289
1385935200 3.0289
1385942400 3.0289
1385949600 3.0289
1385956800 3.0289
1385964000 3.0289
1385971200 3.0289
1385978400 3.0290
1385985600 3.0289
1385992800 3.0289
1386000000 3.0289
1386007200 3.0289
1386014400 3.0289
1386021600 3.0289
1386028800 3.0289
1386036000 3.0291
1386043200 3.0289
1386050400 3.0289
1386057600 3.0289
1386064800 3.0289
1386072000 3.0289
1386079200 3.0289
1386086400 3.0289
1386093600 3.0289
1386100800 3.0289
1386108000 3.0289
1386115200 3.0289
1386122400 3.0290
1386129600 3.0289
1386136800 3.0289
1386144000 3.0289
1386151200 3.0289
1386158400 3.0289
1386165600 3.0290
1386172800 3.0289
1386180000 3.0289
1386187200 3.0289
1386194400 3.0289
1386201600 3.0289
1386208800 3.0289
1386216000 3.0289
1386223200 3.0289
1386230400 3.0290
1386237600 3.0290
1386244800 3.0289
1386252000 3.0289
1386259200 3.0290
1386266400 3.0289
1386273600 3.0290
1386280800 3.0290
1386288000 3.0289
1386295200 3.0289
1386302400 3.0289
1386309600 3.0289
1386316800 3.0289
1386324000 3.0289
1386331200 3.0289
1386338400 3.0289
1386345600 3.0289
1386352800 3.0289
1386360000 3.0289
1386367200 3.0289
1386374400 3.0289
1386381600 3.0289
1386388800 3.0289
1386396000 3.0289
1386403200 3.0289
1386410400 3.0289
1386417600 3.0289
1386424800 3.0289
1386432000 3.0289
1386439200 3.0289
1386446400 3.0289
1386453600 3.0289
1386460800 3.0289
1386468000 3.0289
1386475200 3.0289
1386482400 3.0289
1386489600 3.0289
1386496800 3.0289
1386504000 3.0289
1386511200 3.0289
1386518400 3.0289
1386525600 3.0289
1386532800 3.0289
1386540000 3.0289
1386547200 3.0289
1386554400 3.0289
1386561600 3.0289
1386568800 3.0289
1386576000 3.0289
1386583200 3.0289
1386590400 3.0289
1386597600 3.0289
1386604800 3.0289
1386612000 3.0289
1386619200 3.0289
1386626400 3.0289
1386633600 3.0289
1386640800 3.0290
1386648000 3.0289
1386655200 3.0289
1386662400 3.0289
1386669600 3.0289
1386676800 3.0289
1386684000 3.0289
1386691200 3.0289
1386698400 3.0289
1386705600 3.0289
1386712800 3.0289
1386720000 3.0289
1386727200 3.0289
1386734400 3.0289
1386741600 3.0289
1386748800 3.0289
1386756000 3.0289
1386763200 3.0289
1386770400 3.0289
1386777600 3.0289
1386784800 3.0289
1386792000 3.0290
1386799200 3.0289
1386806400 3.0289
1386813600 3.0290
1386820800 3.0289
1386828000 3.0290
1386835200 3.0290
1386842400 3.0290
1386849600 3.0290
1386856800 3.0290
1386864000 3.0290
1386871200 3.0290
1386878400 3.0290
1386885600 3.0290
1386892800 3.0290
1386900000 3.0290
1386907200 3.0290
1386914400 3.0290
1386921600 3.0290
1386928800 3.0290
1386936000 3.0290
1386943200 3.0290
1386950400 3.0290
1386957600 3.0290
1386964800 3.0290
1386972000 3.0290
1386979200 3.0290
1386986400 3.0290
1386993600 3.0290
1387000800 3.0290
1387008000 3.0290
1387015200 3.0290
1387022400 3.0290
1387029600 3.0290
1387036800 3.0290
1387044000 3.0290
1387051200 3.0290
1387058400 3.0290
1387065600 3.0290
1387072800 3.0290
1387080000 3.0290
1387087200 3.0290
1387094400 3.0290
1387101600 3.0290
1387108800 3.0290
1387116000 3.0300
1387123200 3.0290
1387130400 3.0290
1387137600 3.0290
1387144800 3.0290
1387152000 3.0290
1387159200 3.0290
1387166400 3.0290
1387173600 3.0290
1387180800 3.0290
1387188000 3.0290
1387195200 3.0290
1387202400 3.0290
1387209600 3.0290
1387216800 3.0290
1387224000 3.0290
1387231200 3.0290
1387238400 3.0290
1387245600 3.0290
1387252800 3.0290
1387260000 3.0290
1387267200 3.0290
1387274400 3.0290
1387281600 3.0291
1387288800 3.0290
1387296000 3.0290
1387303200 3.0290
1387310400 3.0290
1387317600 3.0290
1387324800 3.0290
1387332000 3.0290
1387339200 3.0290
1387346400 3.0290
1387353600 3.0290
1387360800 3.0290
1387368000 3.0290
1387375200 3.0290
1387382400 3.0290
1387389600 3.0290
1387396800 3.0290
1387404000 3.0290
1387411200 3.0290
1387418400 3.0290
1387425600 3.0290
1387432800 3.0290
1387440000 3.0290
1387447200 3.0290
1387454400 3.0290
1387461600 3.0290
1387468800 3.0290
1387476000 3.0290
1387483200 3.0290
1387490400 3.0290
1387497600 3.0290
1387504800 3.0290
1387512000 3.0290
1387519200 3.0290
1387526400 3.0290
1387533600 3.0290
1387540800 3.0290
1387548000 3.0290
1387555200 3.0290
1387562400 3.0290
1387569600 3.0290
1387576800 3.0290
1387584000 3.0290
1387591200 3.0290
1387598400 3.0290
1387605600 3.0290
1387612800 3.0290
1387620000 3.0290
1387627200 3.0290
1387634400 3.0290
1387641600 3.0290
1387648800 3.0290
1387656000 3.0290
1387663200 3.0290
1387670400 3.0290
1387677600 3.0290
1387684800 3.0290
1387692000 3.0290
1387699200 3.0290
1387706400 3.0290
1387713600 3.0251
1387720800 3.0290
1387728000 3.0290
1387735200 3.0290
1387742400 3.0290
1387749600 3.0290
1387756800 3.0290
1387764000 3.0290
1387771200 3.0290
1387778400 3.0290
1387785600 3.0290
1387792800 3.0290
1387800000 3.0290
1387807200 3.0290
1387814400 3.0290
1387821600 3.0290
1387828800 3.0290
1387836000 3.0290
1387843200 3.0290
1387850400 3.0290
1387857600 3.0290
1387864800 3.0290
1387872000 3.0290
1387879200 3.0290
1387886400 3.0290
1387893600 3.0290
1387900800 3.0290
1387908000 3.0290
1387915200 3.0290
1387922400 3.0290
1387929600 3.0290
1387936800 3.0290
1387944000 3.0290
1387951200 3.0290
1387958400 3.0290
1387965600 3.0290
1387972800 3.0290
1387980000 3.0290
1387987200 3.0290
1387994400 3.0290
1388001600 3.0290
1388008800 3.0290
1388016000 3.0290
1388023200 3.0290
1388030400 3.0290
1388037600 3.0290
1388044800 3.0290
1388052000 3.0290
1388059200 3.0290
1388066400 3.0290
1388073600 3.0290
1388080800 3.0290
1388088000 3.0290
1388095200 3.0290
1388102400 3.0290
1388109600 3.0290
1388116800 3.0290
1388124000 3.0290
1388131200 3.0290
1388138400 3.0290
1388145600 3.0290
1388152800 3.0290
1388160000 3.0290
1388167200 3.0290
1388174400 3.0290
1388181600 3.0290
1388188800 3.0290
1388196000 3.0290
1388203200 3.0290
1388210400 3.0290
1388217600 3.0290
1388224800 3.0290
1388232000 3.0290
1388239200 3.0290
1388246400 3.0290
1388253600 3.0290
1388260800 3.0290
1388268000 3.0290
1388275200 3.0290
1388282400 3.0290
1388289600 3.0290
1388296800 3.0290
1388304000 3.0290
1388311200 3.0290
1388318400 3.0290
1388325600 3.0290
1388332800 3.0290
1388340000 3.0290
1388347200 3.0290
1388354400 3.0290
1388361600 3.0290
1388368800 3.0290
1388376000 3.0290
1388383200 3.0290
1388390400 3.0290
1388397600 3.0290
1388404800 3.0290
1388412000 3.0290
1388419200 3.0290
1388426400 3.0290
1388433600 3.0290
1388440800 3.0290
1388448000 3.0290
1388455200 3.0290
1388462400 3.0290
1388469600 3.0290
1388476800 3.0290
1388484000 3.0290
1388491200 3.0290
1388498400 3.0290
1388505600 3.0290
1388512800 3.0290
1388520000 3.0290
1388527200 3.0290
1388534400 3.0290
1388541600 3.0290
1388548800 3.0290
1388556000 3.0290
1388563200 3.0290
1388570400 3.0290
1388577600 3.0290
1388584800 3.0290
1388592000 3.0290
1388599200 3.0290
1388606400 3.0290
1388613600 3.0290
1388620800 3.0290
1388628000 3.0290
1388635200 3.0290
1388642400 3.0290
1388649600 3.0290
1388656800 3.0290
1388664000 3.0290
1388671200 3.0290
1388678400 3.0290
1388685600 3.0290
1388692800 3.0291
1388700000 3.0290
1388707200 3.0290
1388714400 3.0290
1388721600 3.0290
1388728800 3.0290
1388736000 3.0291
1388743200 3.0290
1388750400 3.0290
1388757600 3.0290
1388764800 3.0290
1388772000 3.0290
1388779200 3.0290
1388786400 3.0290
1388793600 3.0290
1388800800 3.0290
1388808000 3.0290
1388815200 3.0290
1388822400 3.0290
1388829600 3.0290
1388836800 3.0290
1388844000 3.0290
1388851200 3.0290
1388858400 3.0290
1388865600 3.0290
1388872800 3.0290
1388880000 3.0290
1388887200 3.0291
1388894400 3.0290
1388901600 3.0290
1388908800 3.0290
1388916000 3.0290
1388923200 3.0290
1388930400 3.0290
1388937600 3.0290
1388944800 3.0290
1388952000 3.0290
1388959200 3.0290
1388966400 3.0290
1388973600 3.0290
1388980800 3.0290
1388988000 3.0290
1388995200 3.0290
1389002400 3.0290
1389009600 3.0290
1389016800 3.0290
1389024000 3.0290
1389031200 3.0290
1389038400 3.0290
1389045600 3.0290
1389052800 3.0290
1389060000 3.0290
1389067200 3.0290
1389074400 3.0290
1389081600 3.0290
1389088800 3.0290
1389096000 3.0290
1389103200 3.0290
1389110400 3.0290
1389117600 3.0290
1389124800 3.0290
1389132000 3.0290
1389139200 3.0290
1389146400 3.0290
1389153600 3.0290
1389160800 3.0290
1389168000 3.0290
1389175200 3.0290
1389182400 3.0290
1389189600 3.0290
1389196800 3.0290
1389204000 3.0290
1389211200 3.0290
1389218400 3.0290
1389225600 3.0290
1389232800 3.0290
1389240000 3.0290
1389247200 3.0290
1389254400 3.0290
1389261600 3.0290
1389268800 3.0290
1389276000 3.0290
1389283200 3.0290
1389290400 3.0290
1389297600 3.0290
1389304800 3.0290
1389312000 3.0290
1389319200 3.0290
1389326400 3.0290
1389333600 3.0290
1389340800 3.0290
1389348000 3.0290
1389355200 3.0290
1389362400 3.0290
1389369600 3.0290
1389376800 3.0290
1389384000 3.0290
1389391200 3.0290
1389398400 3.0290
1389405600 3.0290
1389412800 3.0290
1389420000 3.0290
1389427200 3.0290
1389434400 3.0290
1389441600 3.0290
1389448800 3.0290
1389456000 3.0290
1389463200 3.0290
1389470400 3.0290
1389477600 3.0290
1389484800 3.0290
1389492000 3.0290
1389499200 3.0290
1389506400 3.0290
1389513600 3.0290
1389520800 3.0290
1389528000 3.0290
1389535200 3.0290
1389542400 3.0290
1389549600 3.0290
1389556800 3.0290
1389564000 3.0290
1389571200 3.0290
1389578400 3.0290
1389585600 3.0290
1389592800 3.0290
1389600000 3.0290
1389607200 3.0290
1389614400 3.0290
1389621600 3.0290
1389628800 3.0290
1389636000 3.0290
1389643200 3.0290
1389650400 3.0290
1389657600 3.0290
1389664800 3.0290
1389672000 3.0290
1389679200 3.0290
1389686400 3.0290
1389693600 3.0290
1389700800 3.0290
1389708000 3.0290
1389715200 3.0290
1389722400 3.0290
1389729600 3.0290
1389736800 3.0290
1389744000 3.0290
1389751200 3.0290
1389758400 3.0290
1389765600 3.0290
1389772800 3.0290
1389780000 3.0290
1389787200 3.0290
1389794400 3.0290
1389801600 3.0290
1389808800 3.0290
1389816000 3.0290
1389823200 3.0290
1389830400 3.0290
1389837600 3.0290
1389844800 3.0290
1389852000 3.0290
1389859200 3.0290
1389866400 3.0291
1389873600 3.0291
1389880800 3.0290
1389888000 3.0290
1389895200 3.0291
1389902400 3.0291
1389909600 3.0291
1389916800 3.0291
1389924000 3.0291
1389931200 3.0291
1389938400 3.0291
1389945600 3.0291
1389952800 3.0291
1389960000 3.0291
1389967200 3.0291
1389974400 3.0291
1389981600 3.0291
1389988800 3.0291
1389996000 3.0291
1390003200 3.0291
1390010400 3.0291
1390017600 3.0291
1390024800 3.0291
1390032000 3.0291
1390039200 3.0291
1390046400 3.0291
1390053600 3.0291
1390060800 3.0291
1390068000 3.0291
1390075200 3.0291
1390082400 3.0291
1390089600 3.0291
1390096800 3.0291
1390104000 3.0291
1390111200 3.0291
1390118400 3.0291
1390125600 3.0291
1390132800 3.0291
1390140000 3.0291
1390147200 3.0291
1390154400 3.0291
1390161600 3.0291
1390168800 3.0291
1390176000 3.0291
1390183200 3.0291
1390190400 3.0291
1390197600 3.0291
1390204800 3.0291
1390212000 3.0291
1390219200 3.0291
1390226400 3.0291
1390233600 3.0291
1390240800 3.0291
1390248000 3.0291
1390255200 3.0291
1390262400 3.0291
1390269600 3.0291
1390276800 3.0291
1390284000 3.0291
1390291200 3.0291
1390298400 3.0291
1390305600 3.0291
1390312800 3.0291
1390320000 3.0291
1390327200 3.0291
1390334400 3.0291
1390341600 3.0291
1390348800 3.0291
1390356000 3.0291
1390363200 3.0291
1390370400 3.0291
1390377600 3.0291
1390384800 3.0291
1390392000 3.0291
1390399200 3.0291
1390406400 3.0291
1390413600 3.0291
1390420800 3.0291
1390428000 3.0291
1390435200 3.0291
1390442400 3.0291
1390449600 3.0291
1390456800 3.0291
1390464000 3.0291
1390471200 3.0291
1390478400 3.0291
1390485600 3.0291
1390492800 3.0291
1390500000 3.0291
1390507200 3.0291
1390514400 3.0291
1390521600 3.0291
1390528800 3.0291
1390536000 3.0291
1390543200 3.0291
1390550400 3.0291
1390557600 3.0291
1390564800 3.0291
1390572000 3.0291
1390579200 3.0291
1390586400 3.0291
1390593600 3.0291
1390600800 3.0291
1390608000 3.0291
1390615200 3.0291
1390622400 3.0291
1390629600 3.0291
1390636800 3.0291
1390644000 3.0291
1390651200 3.0291
1390658400 3.0291
1390665600 3.0291
1390672800 3.0291
1390680000 3.0291
1390687200 3.0291
1390694400 3.0291
1390701600 3.0291
1390708800 3.0291
1390716000 3.0291
1390723200 3.0291
1390730400 3.0291
1390737600 3.0291
1390744800 3.0291
1390752000 3.0291
1390759200 3.0291
1390766400 3.0291
1390773600 3.0291
1390780800 3.0291
1390788000 3.0291
1390795200 3.0291
1390802400 3.0291
1390809600 3.0291
1390816800 3.0291
1390824000 3.0291
1390831200 3.0291
1390838400 3.0291
1390845600 3.0291
1390852800 3.0291
1390860000 3.0291
1390867200 3.0291
1390874400 3.0291
1390881600 3.0291
1390888800 3.0291
1390896000 3.0291
1390903200 3.0291
1390910400 3.0291
1390917600 3.0291
1390924800 3.0291
1390932000 3.0291
1390939200 3.0291
1390946400 3.0291
1390953600 3.0291
1390960800 3.0291
1390968000 3.0291
1390975200 3.0291
1390982400 3.0291
1390989600 3.0291
1390996800 3.0291
1391004000 3.0291
1391011200 3.0291
1391018400 3.0291
1391025600 3.0291
1391032800 3.0291
1391040000 3.0291
1391047200 3.0291
1391054400 3.0291
1391061600 3.0291
1391068800 3.0291
1391076000 3.0291
1391083200 3.0291
1391090400 3.0291
1391097600 3.0291
1391104800 3.0291
1391112000 3.0292
1391119200 3.0291
1391126400 3.0291
1391133600 3.0291
1391140800 3.0291
1391148000 3.0291
1391155200 3.0291
1391162400 3.0291
1391169600 3.0291
1391176800 3.0291
1391184000 3.0291
1391191200 3.0291
1391198400 3.0291
1391205600 3.0291
1391212800 3.0291
1391220000 3.0291
1391227200 3.0291
1391234400 3.0291
1391241600 3.0291
1391248800 3.0291
1391256000 3.0291
1391263200 3.0291
1391270400 3.0291
1391277600 3.0291
1391284800 3.0291
1391292000 3.0291
1391299200 3.0291
1391306400 3.0291
1391313600 3.0291
1391320800 3.0291
1391328000 3.0291
1391335200 3.0291
1391342400 3.0291
1391349600 3.0291
1391356800 3.0291
1391364000 3.0291
1391371200 3.0291
1391378400 3.0291
1391385600 3.0291
1391392800 3.0291
1391400000 3.0291
1391407200 3.0291
1391414400 3.0291
1391421600 3.0291
1391428800 3.0291
1391436000 3.0291
1391443200 3.0291
1391450400 3.0291
1391457600 3.0291
1391464800 3.0291
1391472000 3.0291
1391479200 3.0291
1391486400 3.0291
1391493600 3.0291
1391500800 3.0291
1391508000 3.0291
1391515200 3.0291
1391522400 3.0291
1391529600 3.0291
1391536800 3.0291
1391544000 3.0291
1391551200 3.0291
1391558400 3.0291
1391565600 3.0291
1391572800 3.0292
1391580000 3.0291
1391587200 3.0291
1391594400 3.0291
1391601600 3.0291
1391608800 3.0291
1391616000 3.0291
1391623200 3.0291
1391630400 3.0291
1391637600 3.0291
1391644800 3.0291
1391652000 3.0291
1391659200 3.0291
1391666400 3.0291
1391673600 3.0291
1391680800 3.0291
1391688000 3.0291
1391695200 3.0291
1391702400 3.0291
1391709600 3.0291
1391716800 3.0291
1391724000 3.0291
1391731200 3.0291
1391738400 3.0288
1391745600 3.0288
1391752800 3.0288
1391760000 3.0288
1391767200 3.0289
1391774400 3.0289
1391781600 3.0289
1391788800 3.0289
1391796000 3.0289
1391803200 3.0289
1391810400 3.0289
1391817600 3.0289
1391824800 3.0289
1391832000 3.0289
1391839200 3.0289
1391846400 3.0289
1391853600 3.0289
1391860800 3.0289
1391868000 3.0289
1391875200 3.0289
1391882400 3.0289
1391889600 3.0289
1391896800 3.0289
1391904000 3.0289
1391911200 3.0289
1391918400 3.0289
1391925600 3.0289
1391932800 3.0289
1391940000 3.0289
1391947200 3.0289
1391954400 3.0289
1391961600 3.0289
1391968800 3.0289
1391976000 3.0289
1391983200 3.0289
1391990400 3.0289
1391997600 3.0289
1392004800 3.0289
1392012000 3.0289
1392019200 3.0289
1392026400 3.0289
1392033600 3.0289
1392040800 3.0289
1392048000 3.0289
1392055200 3.0289
1392062400 3.0289
1392069600 3.0289
1392076800 3.0289
1392084000 3.0289
1392091200 3.0289
1392098400 3.0289
1392105600 3.0289
1392112800 3.0289
1392120000 3.0289
1392127200 3.0289
1392134400 3.0289
1392141600 3.6480
1392148800 3.6484
1392156000 3.6483
1392163200 3.6486
1392170400 3.6485
1392177600 3.6485
1392184800 3.6485
1392192000 3.6489
1392199200 3.6489
1392206400 3.6490
1392213600 3.6492
1392220800 3.6492
1392228000 3.6495
1392235200 3.6497
1392242400 3.6495
1392249600 3.6497
1392256800 3.6498
1392264000 3.6495
1392271200 3.6495
1392278400 3.6495
1392285600 3.6495
1392292800 3.6495
1392300000 3.6495
1392307200 3.6494
1392314400 3.6493
1392321600 3.6496
1392328800 3.6496
1392336000 3.6495
1392343200 3.6495
1392350400 3.6495
1392357600 3.6496
1392364800 3.6496
1392372000 3.6496
1392379200 3.6496
1392386400 3.6497
1392393600 3.6498
1392400800 3.6496
1392408000 3.6496
1392415200 3.6497
1392422400 3.6496
1392429600 3.6496
1392436800 3.6497
1392444000 3.6497
1392451200 3.6497
1392458400 3.6497
1392465600 3.6497
1392472800 3.6497
1392480000 3.6497
1392487200 3.6497
1392494400 3.6496
1392501600 3.6497
1392508800 3.6497
1392516000 3.6497
1392523200 3.6497
1392530400 3.6495
1392537600 3.6495
1392544800 3.6495
1392552000 3.6495
1392559200 3.6496
1392566400 3.6495
1392573600 3.6496
1392580800 3.6496
1392588000 3.6496
1392595200 3.6497
1392602400 3.6496
1392609600 3.6496
1392616800 3.6495
1392624000 3.6495
1392631200 3.6494
1392638400 3.6496
1392645600 3.6504
1392652800 3.6507
1392660000 3.6578
1392667200 3.6508
1392674400 3.6508
1392681600 3.6508
1392688800 3.6508
1392696000 3.6517
1392703200 3.6508
1392710400 3.6508
1392717600 3.6509
1392724800 3.6508
1392732000 3.6508
1392739200 3.6508
1392746400 3.6505
1392753600 3.6505
1392760800 3.6506
1392768000 3.6507
1392775200 3.6511
1392782400 3.6506
1392789600 3.6506
1392796800 3.6507
1392804000 3.6505
1392811200 3.6506
1392818400 3.6509
1392825600 3.6508
1392832800 3.6507
1392840000 3.6508
1392847200 3.6509
1392854400 3.6508
1392861600 3.6508
1392868800 3.6508
1392876000 3.6508
1392883200 3.6508
1392890400 3.6511
1392897600 3.6514
1392904800 3.6513
1392912000 3.6513
1392919200 3.6512
1392926400 3.6512
1392933600 3.6513
1392940800 3.6552
1392948000 3.6514
1392955200 3.6512
1392962400 3.6512
1392969600 3.6513
1392976800 3.6517
1392984000 3.6516
1392991200 3.6516
1392998400 3.6513
1393005600 3.6514
1393012800 3.6515
1393020000 3.6513
1393027200 3.6515
1393034400 3.6516
1393041600 3.6516
1393048800 3.6516
1393056000 3.6516
1393063200 3.6515
1393070400 3.6515
1393077600 3.6514
1393084800 3.6514
1393092000 3.6515
1393099200 3.6514
1393106400 3.6514
1393113600 3.6515
1393120800 3.6514
1393128000 3.6512
1393135200 3.6512
1393142400 3.6513
1393149600 3.6513
1393156800 3.6516
1393164000 3.6513
1393171200 3.6513
1393178400 3.6513
1393185600 3.6513
1393192800 3.6513
1393200000 3.6549
1393207200 3.6513
1393214400 3.6514
1393221600 3.6514
1393228800 3.6514
1393236000 3.6513
1393243200 3.6513
1393250400 3.6512
1393257600 3.6512
1393264800 3.6512
1393272000 3.6512
1393279200 3.6512
1393286400 3.6512
1393293600 3.6511
1393300800 3.6512
1393308000 3.6512
1393315200 3.6512
1393322400 3.6512
1393329600 3.6507
1393336800 3.6508
1393344000 3.6511
1393351200 3.6511
1393358400 3.6512
1393365600 3.6512
1393372800 3.6512
1393380000 3.6513
1393387200 3.6512
1393394400 3.6512
1393401600 3.6513
1393408800 3.6514
1393416000 3.6514
1393423200 3.6513
1393430400 3.6513
1393437600 3.6514
1393444800 3.6514
1393452000 3.6518
1393459200 3.6514
1393466400 3.6514
1393473600 3.6514
1393480800 3.6514
1393488000 3.6514
1393495200 3.6513
1393502400 3.6514
1393509600 3.6516
1393516800 3.6550
1393524000 3.6514
1393531200 3.6516
1393538400 3.6514
1393545600 3.6516
1393552800 3.6505
1393560000 3.6505
1393567200 3.6505
1393574400 3.6505
1393581600 3.6505
1393588800 3.6503
1393596000 3.6504
1393603200 3.6505
1393610400 3.6505
1393617600 3.6506
1393624800 3.6506
1393632000 3.6508
1393639200 3.6507
1393646400 3.6507
1393653600 3.6507
1393660800 3.6507
1393668000 3.6507
1393675200 3.6507
1393682400 3.6507
1393689600 3.6507
1393696800 3.6508
1393704000 3.6511
1393711200 3.6509
1393718400 3.6303
1393725600 3.6507
1393732800 3.6507
1393740000 3.6507
1393747200 3.6507
1393754400 3.6507
1393761600 3.6508
1393768800 3.6507
1393776000 3.6508
1393783200 3.6508
1393790400 3.6507
1393797600 3.6507
1393804800 3.6508
1393812000 3.6508
1393819200 3.6508
1393826400 3.6506
1393833600 3.6505
1393840800 3.6502
1393848000 3.6503
1393855200 3.6502
1393862400 3.6508
1393869600 3.6502
1393876800 3.6503
1393884000 3.6503
1393891200 3.6507
1393898400 3.6503
1393905600 3.6505
1393912800 3.6505
1393920000 3.6506
1393927200 3.6504
1393934400 3.6504
1393941600 3.6503
1393948800 3.6504
1393956000 3.6504
1393963200 3.6505
1393970400 3.6505
1393977600 3.6504
1393984800 3.6504
1393992000 3.6505
1393999200 3.6506
1394006400 3.6506
1394013600 3.6506
1394020800 3.6506
1394028000 3.6506
1394035200 3.6506
1394042400 3.6508
1394049600 3.6508
1394056800 3.6508
1394064000 3.6509
1394071200 3.6510
1394078400 3.6508
1394085600 3.6508
1394092800 3.6507
1394100000 3.6507
1394107200 3.6508
1394114400 3.6504
1394121600 3.6509
1394128800 3.6509
1394136000 3.6510
1394143200 3.6510
1394150400 3.6505
1394157600 3.6504
1394164800 3.6511
1394172000 3.6511
1394179200 3.6511
1394186400 3.6514
1394193600 3.6512
1394200800 3.6516
1394208000 3.6514
1394215200 3.6549
1394222400 3.6515
1394229600 3.6514
1394236800 3.6508
1394244000 3.6513
1394251200 3.6515
1394258400 3.6514
1394265600 3.6514
1394272800 3.6514
1394280000 3.6514
1394287200 3.6514
1394294400 3.6514
1394301600 3.6514
1394308800 3.6513
1394316000 3.6511
1394323200 3.6512
1394330400 3.6512
1394337600 3.6511
1394344800 3.6512
1394352000 3.6511
1394359200 3.6511
1394366400 3.6513
1394373600 3.6513
1394380800 3.6512
1394388000 3.6512
1394395200 3.6512
1394402400 3.6512
1394409600 3.6513
1394416800 3.6512
1394424000 3.6512
1394431200 3.6511
1394438400 3.6524
1394445600 3.6524
1394452800 3.6524
1394460000 3.6523
1394467200 3.6526
1394474400 3.6525
1394481600 3.6490
1394488800 3.6490
1394496000 3.6490
1394503200 3.6490
1394510400 3.6490
1394517600 3.6490
1394524800 3.6489
1394532000 3.6489
1394539200 3.6491
1394546400 3.6487
1394553600 3.6488
1394560800 3.6491
1394568000 3.6487
1394575200 3.6495
1394582400 3.6492
1394589600 3.6493
1394596800 3.6496
1394604000 3.6492
1394611200 3.6492
1394618400 3.6490
1394625600 3.6492
1394632800 3.6491
1394640000 3.6491
1394647200 3.6490
1394654400 3.6490
1394661600 3.6490
1394668800 3.6490
1394676000 3.6491
1394683200 3.6490
1394690400 3.6493
1394697600 3.6493
1394704800 3.6493
1394712000 3.6492
1394719200 3.6491
1394726400 3.6491
1394733600 3.6491
1394740800 3.6491
1394748000 3.6491
1394755200 3.6493
1394762400 3.6492
1394769600 3.6492
1394776800 3.6582
1394784000 3.6581
1394791200 3.6581
1394798400 3.6580
1394805600 3.6374
1394812800 3.6375
1394820000 3.6375
1394827200 3.6375
1394834400 3.6376
1394841600 3.6376
1394848800 3.6375
1394856000 3.6375
1394863200 3.6374
1394870400 3.6374
1394877600 3.6375
1394884800 3.6375
1394892000 3.6374
1394899200 3.6376
1394906400 3.6375
1394913600 3.6375
1394920800 3.6375
1394928000 3.6376
1394935200 3.6376
1394942400 3.6376
1394949600 3.6582
1394956800 3.6376
1394964000 3.6582
1394971200 3.6582
1394978400 3.6581
1394985600 3.6583
1394992800 3.6582
1395000000 3.6582
1395007200 3.6582
1395014400 3.6582
1395021600 3.6583
1395028800 3.6584
1395036000 3.6584
1395043200 3.6584
1395050400 3.6585
1395057600 3.6585
1395064800 3.6584
1395072000 3.6585
1395079200 3.6585
1395086400 3.6585
1395093600 3.6583
1395100800 3.6587
1395108000 3.6585
1395115200 3.6585
1395122400 3.6585
1395129600 3.6585
1395136800 3.6585
1395144000 3.6584
1395151200 3.6661
1395158400 3.6663
1395165600 3.6664
1395172800 3.6664
1395180000 3.6592
1395187200 3.6592
1395194400 3.6590
1395201600 3.6593
1395208800 3.6662
1395295200 3.6594
1395302400 3.6587
1395309600 3.6588
1395316800 3.6589
1395324000 3.6589
1395331200 3.6588
1395338400 3.6587
1395345600 3.6586
1395352800 3.6586
1395360000 3.6585
1395367200 3.6585
1395374400 3.6587
1395381600 3.6586
1395388800 3.6587
1395396000 3.6587
1395403200 3.6600
1395410400 3.6598
1395417600 3.6597
1395424800 3.6597
1395432000 3.6597
1395439200 3.6597
1395446400 3.6598
1395453600 3.6597
1395460800 3.6596
1395468000 3.6595
1395475200 3.6596
1395482400 3.6595
1395489600 3.6596
1395496800 3.6596
1395504000 3.6597
1395511200 3.6596
1395518400 3.6598
1395525600 3.6597
1395532800 3.6597
1395540000 3.6597
1395547200 3.6597
1395554400 3.6597
1395561600 3.6597
1395568800 3.6597
1395576000 3.6598
1395583200 3.6598
1395590400 3.6598
1395597600 3.6597
1395604800 3.6601
1395612000 3.6602
1395619200 3.6602
1395626400 3.6602
1395633600 3.6598
1395640800 3.6597
1395648000 3.6597
1395655200 3.6597
1395662400 3.6596
1395669600 3.6596
1395676800 3.6594
1395684000 3.6596
1395691200 3.6596
1395698400 3.6597
1395705600 3.6591
1395712800 3.6591
1395720000 3.6596
1395727200 3.6599
1395734400 3.6590
1395741600 3.6593
1395748800 3.6591
1395756000 3.6592
1395763200 3.6593
1395770400 3.6591
1395777600 3.6592
1395784800 3.6592
1395792000 3.6591
1395799200 3.6591
1395806400 3.6592
1395813600 3.6593
1395820800 3.6593
1395828000 3.6609
1395835200 3.6609
1395842400 3.6608
1395849600 3.6607
1395856800 3.6661
1395864000 3.6662
1395871200 3.6660
1395878400 3.6660
1395885600 3.6660
1395892800 3.6659
1395900000 3.6659
1395907200 3.6658
1395914400 3.6657
1395921600 3.6658
1395928800 3.6657
1395936000 3.6658
1395943200 3.6660
1395950400 3.6660
1395957600 3.6660
1395964800 3.6661
1395972000 3.6657
1395979200 3.6661
1395986400 3.6662
1395993600 3.6662
1396000800 3.6662
1396008000 3.6660
1396015200 3.6660
1396022400 3.6660
1396029600 3.6660
1396036800 3.6660
1396044000 3.6660
1396051200 3.6659
1396058400 3.6659
1396065600 3.6659
1396072800 3.6659
1396080000 3.6659
1396087200 3.6659
1396094400 3.6659
1396101600 3.6659
1396108800 3.6659
1396116000 3.6659
1396123200 3.6659
1396130400 3.6658
1396137600 3.6657
1396144800 3.6659
1396152000 3.6657
1396159200 3.6659
1396166400 3.6658
1396173600 3.6659
1396180800 3.6658
1396188000 3.6660
1396195200 3.6659
1396202400 3.6659
1396209600 3.6659
1396216800 3.6659
1396224000 3.6660
1396231200 3.6659
1396238400 3.6658
1396245600 3.6659
1396252800 3.6659
1396260000 3.6659
1396267200 3.6689
1396274400 3.6688
1396281600 3.6686
1396288800 3.6685
1396296000 3.6684
1396303200 3.6685
1396310400 3.6685
1396317600 3.6685
1396324800 3.6685
1396332000 3.6685
1396339200 3.6683
1396346400 3.6668
1396353600 3.6673
1396360800 3.6678
1396368000 3.6672
1396375200 3.6669
1396382400 3.6670
1396389600 3.6673
1396396800 3.6677
1396404000 3.6757
1396411200 3.6757
1396418400 3.6756
1396425600 3.6755
1396432800 3.6756
1396440000 3.6755
1396447200 3.6754
1396454400 3.6718
1396461600 3.6719
1396468800 3.6755
1396476000 3.6755
1396483200 3.6757
1396490400 3.6756
1396497600 3.6756
1396504800 3.6756
1396512000 3.6758
1396519200 3.6719
1396526400 3.6719
1396533600 3.6720
1396540800 3.6718
1396548000 3.6797
1396555200 3.6797
1396562400 3.6798
1396569600 3.6724
1396576800 3.6726
1396584000 3.6727
1396591200 3.6724
1396598400 3.6525
1396605600 3.6725
1396612800 3.6724
1396620000 3.6725
1396627200 3.6723
1396634400 3.6726
1396641600 3.6724
1396648800 3.6726
1396656000 3.6729
1396663200 3.6727
1396670400 3.6727
1396677600 3.6727
1396684800 3.6727
1396692000 3.6726
1396699200 3.6731
1396706400 3.6727
1396713600 3.6727
1396720800 3.6721
1396728000 3.6724
1396735200 3.6727
1396742400 3.6727
1396749600 3.6727
1396756800 3.6728
1396764000 3.6727
1396771200 3.6727
1396778400 3.6727
1396785600 3.6726
1396792800 3.6726
1396800000 3.6727
1396807200 3.6727
1396814400 3.6727
1396821600 3.6727
1396828800 3.6728
1396836000 3.6727
1396843200 3.6725
1396850400 3.6719
1396857600 3.6720
1396864800 3.6727
1396872000 3.6724
1396879200 3.6723
1396886400 3.6724
1396893600 3.6722
1396900800 3.6722
1396908000 3.6723
1396915200 3.6723
1396922400 3.6722
1396929600 3.6759
1396936800 3.6758
1396944000 3.6759
1396951200 3.6719
1396958400 3.6720
1396965600 3.6721
1396972800 3.6721
1396980000 3.6721
1396987200 3.6722
1396994400 3.6722
1397001600 3.6722
1397008800 3.6722
1397016000 3.6722
1397023200 3.6722
1397030400 3.6722
1397037600 3.6726
1397044800 3.6724
1397052000 3.6725
1397059200 3.6723
1397066400 3.6723
1397073600 3.6722
1397080800 3.6722
1397088000 3.6721
1397095200 3.6722
1397102400 3.6721
1397109600 3.6722
1397116800 3.6722
1397124000 3.6723
1397131200 3.6723
1397138400 3.6724
1397145600 3.6724
1397152800 3.6722
1397160000 3.6722
1397167200 3.6726
1397174400 3.6724
1397181600 3.6725
1397188800 3.6725
1397196000 3.6725
1397203200 3.6726
1397210400 3.6728
1397217600 3.6726
1397224800 3.6726
1397232000 3.6727
1397239200 3.6727
1397246400 3.6726
1397253600 3.6726
1397260800 3.6725
1397268000 3.6728
1397275200 3.6726
1397282400 3.6726
1397289600 3.6726
1397296800 3.6727
1397304000 3.6727
1397311200 3.6726
1397318400 3.6726
1397325600 3.6726
1397332800 3.6725
1397340000 3.6725
1397347200 3.6725
1397354400 3.6725
1397361600 3.6726
1397368800 3.6725
1397376000 3.6726
1397383200 3.6725
1397390400 3.6725
1397397600 3.6725
1397404800 3.6725
1397412000 3.6725
1397419200 3.6725
1397426400 3.6725
1397433600 3.6725
1397440800 3.6727
1397448000 3.6727
1397455200 3.6726
1397462400 3.6726
1397469600 3.6728
1397476800 3.6726
1397484000 3.6727
1397491200 3.6727
1397498400 3.6727
1397505600 3.6726
1397512800 3.6725
1397520000 3.6725
1397527200 3.6725
1397534400 3.6726
1397541600 3.6726
1397548800 3.6725
1397556000 3.6723
1397563200 3.6723
1397570400 3.6723
1397577600 3.6727
1397584800 3.6727
1397592000 3.6726
1397599200 3.6727
1397606400 3.6724
1397613600 3.6726
1397620800 3.6726
1397628000 3.6725
1397635200 3.6724
1397642400 3.6728
1397649600 3.6720
1397656800 3.6720
1397664000 3.6723
1397671200 3.6727
1397678400 3.6728
1397685600 3.6728
1397692800 3.6728
1397700000 3.6729
1397707200 3.6728
1397714400 3.6732
1397721600 3.6727
1397728800 3.6727
1397736000 3.6727
1397743200 3.6727
1397750400 3.6728
1397757600 3.6723
1397764800 3.6726
1397772000 3.6728
1397779200 3.6727
1397786400 3.6728
1397793600 3.6739
1397800800 3.6739
1397808000 3.6740
1397815200 3.6739
1397822400 3.6738
1397829600 3.6728
1397836800 3.6727
1397844000 3.6728
1397851200 3.6728
1397858400 3.6727
1397865600 3.6726
1397872800 3.6727
1397880000 3.6727
1397887200 3.6726
1397894400 3.6726
1397901600 3.6726
1397908800 3.6726
1397916000 3.6726
1397923200 3.6727
1397930400 3.6726
1397937600 3.6725
1397944800 3.6726
1397952000 3.6725
1397959200 3.6725
1397966400 3.6725
1397973600 3.6727
1397980800 3.6727
1397988000 3.6727
1397995200 3.6727
1398002400 3.6727
1398009600 3.6728
1398016800 3.6729
1398024000 3.6730
1398031200 3.6729
1398038400 3.6729
1398045600 3.6729
1398052800 3.6728
1398060000 3.6728
1398067200 3.6728
1398074400 3.6730
1398081600 3.6728
1398088800 3.6728
1398096000 3.6728
1398103200 3.6728
1398110400 3.6728
1398117600 3.6728
1398124800 3.6727
1398132000 3.6727
1398139200 3.6728
1398146400 3.6729
1398153600 3.6727
1398160800 3.6728
1398168000 3.6727
1398175200 3.6728
1398182400 3.6727
1398189600 3.6728
1398196800 3.6729
1398204000 3.6729
1398211200 3.6728
1398218400 3.6729
1398225600 3.6731
1398232800 3.6730
1398240000 3.6729
1398247200 3.6729
1398254400 3.6730
1398261600 3.6731
1398268800 3.6729
1398276000 3.6731
1398283200 3.6731
1398290400 3.6731
1398297600 3.6732
1398304800 3.6733
1398312000 3.6732
1398319200 3.6732
1398326400 3.6729
1398333600 3.6728
1398340800 3.6727
1398348000 3.6728
1398355200 3.6727
1398362400 3.6728
1398369600 3.6727
1398376800 3.6725
1398384000 3.6728
1398391200 3.6729
1398398400 3.6728
1398405600 3.6729
1398412800 3.6727
1398420000 3.6729
1398427200 3.6729
1398434400 3.6729
1398441600 3.6730
1398448800 3.6730
1398456000 3.6729
1398463200 3.6729
1398470400 3.6728
1398477600 3.6730
1398484800 3.6729
1398492000 3.6729
1398499200 3.6730
1398506400 3.6729
1398513600 3.6730
1398520800 3.6729
1398528000 3.6731
1398535200 3.6731
1398542400 3.6731
1398549600 3.6730
1398556800 3.6730
1398564000 3.6730
1398571200 3.6730
1398578400 3.6730
1398585600 3.6730
1398592800 3.6730
1398600000 3.6730
1398607200 3.6731
1398614400 3.6731
1398621600 3.6731
1398628800 3.6728
1398636000 3.6727
1398643200 3.6731
1398650400 3.6728
1398657600 3.6728
1398664800 3.6728
1398672000 3.6728
1398679200 3.6727
1398686400 3.6730
1398693600 3.6727
1398700800 3.6725
1398708000 3.6727
1398715200 3.6725
1398722400 3.6725
1398729600 3.6725
1398736800 3.6724
1398744000 3.6724
1398751200 3.6724
1398758400 3.6724
1398765600 3.6726
1398772800 3.6726
1398780000 3.6724
1398787200 3.6724
1398794400 3.6678
1398801600 3.6680
1398808800 3.6677
1398816000 3.6680
1398823200 3.6727
1398830400 3.6730
1398837600 3.6732
1398844800 3.6732
1398852000 3.6734
1398859200 3.6732
1398866400 3.6735
1398873600 3.6733
1398880800 3.6733
1398888000 3.6734
1398895200 3.6735
1398902400 3.6734
1398909600 3.6733
1398916800 3.6732
1398924000 3.6732
1398931200 3.6733
1398938400 3.6733
1398945600 3.6731
1398952800 3.6732
1398960000 3.6731
1398967200 3.6730
1398974400 3.6732
1398981600 3.6732
1398988800 3.6731
1398996000 3.6732
1399003200 3.6733
1399010400 3.6733
1399017600 3.6733
1399024800 3.6733
1399032000 3.6736
1399039200 3.6737
1399046400 3.6738
1399053600 3.6738
1399060800 3.6735
1399068000 3.6736
1399075200 3.6735
1399082400 3.6735
1399089600 3.6735
1399096800 3.6735
1399104000 3.6734
1399111200 3.6733
1399118400 3.6735
1399125600 3.6735
1399132800 3.6734
1399140000 3.6733
1399147200 3.6734
1399154400 3.6734
1399161600 3.6734
1399168800 3.6734
1399176000 3.6734
1399183200 3.6734
1399190400 3.6778
1399197600 3.6776
1399204800 3.6776
1399212000 3.6777
1399219200 3.6777
1399226400 3.6777
1399233600 3.6777
1399240800 3.6777
1399248000 3.6776
1399255200 3.6777
1399262400 3.6773
1399269600 3.6773
1399276800 3.6774
1399284000 3.6774
1399291200 3.6776
1399298400 3.6777
1399305600 3.6777
1399312800 3.6777
1399320000 3.6779
1399327200 3.6778
1399334400 3.6781
1399341600 3.6779
1399348800 3.6779
1399356000 3.6779
1399363200 3.6775
1399370400 3.6777
1399377600 3.6776
1399384800 3.6776
1399392000 3.6777
1399399200 3.6774
1399406400 3.6775
1399413600 3.6774
1399420800 3.6773
1399428000 3.6774
1399435200 3.6774
1399442400 3.6773
1399449600 3.6774
1399456800 3.6772
1399464000 3.6770
1399471200 3.6771
1399478400 3.6770
1399485600 3.6773
1399492800 3.6774
1399500000 3.6777
1399507200 3.6777
1399514400 3.6777
1399521600 3.6777
1399528800 3.6776
1399536000 3.6776
1399543200 3.6775
1399550400 3.6773
1399557600 3.6775
1399564800 3.6774
1399572000 3.6774
1399579200 3.6774
1399586400 3.6772
1399593600 3.6772
1399600800 3.6774
1399608000 3.6773
1399615200 3.6775
1399622400 3.6775
1399629600 3.6774
1399636800 3.6774
1399644000 3.6774
1399651200 3.6775
1399658400 3.6774
1399665600 3.6775
1399672800 3.6776
1399680000 3.6777
1399687200 3.6777
1399694400 3.6776
1399701600 3.6776
1399708800 3.6776
1399716000 3.6776
1399723200 3.6775
1399730400 3.6777
1399737600 3.6779
1399744800 3.6778
1399752000 3.6778
1399759200 3.6777
1399766400 3.6777
1399773600 3.6777
1399780800 3.6776
1399788000 3.6776
1399795200 3.6777
1399802400 3.6777
1399809600 3.6777
1399816800 3.6777
1399824000 3.6778
1399831200 3.5977
1399838400 3.6776
1399845600 3.6777
1399852800 3.6777
1399860000 3.6776
1399867200 3.6777
1399874400 3.6774
1399881600 3.6775
1399888800 3.6776
1399896000 3.6775
1399903200 3.6777
1399910400 3.6775
1399917600 3.6774
1399924800 3.6774
1399932000 3.6774
1399939200 3.6774
1399946400 3.6773
1399953600 3.6773
1399960800 3.6773
1399968000 3.6772
1399975200 3.6771
1399982400 3.6769
1399989600 3.6770
1399996800 3.6770
1400004000 3.6769
1400011200 3.6769
1400018400 3.6771
1400025600 3.6772
1400032800 3.6771
1400040000 3.6771
1400047200 3.6772
1400054400 3.6776
1400061600 3.6775
1400068800 3.6775
1400076000 3.6776
1400083200 3.6775
1400090400 3.6773
1400097600 3.6777
1400104800 3.6774
1400112000 3.6774
1400119200 3.6775
1400126400 3.6776
1400133600 3.6776
1400140800 3.6775
1400148000 3.6775
1400155200 3.6777
1400162400 3.6777
1400169600 3.6778
1400176800 3.6778
1400184000 3.6779
1400191200 3.6778
1400198400 3.6779
1400205600 3.6779
1400212800 3.6778
1400220000 3.6782
1400227200 3.6779
1400234400 3.6778
1400241600 3.6778
1400248800 3.6778
1400256000 3.6774
1400263200 3.6774
1400270400 3.6779
1400277600 3.6774
1400284800 3.6769
1400292000 3.6772
1400299200 3.6772
1400306400 3.6772
1400313600 3.6772
1400320800 3.6772
1400328000 3.6772
1400335200 3.6773
1400342400 3.6773
1400349600 3.6772
1400356800 3.6772
1400364000 3.6772
1400371200 3.6773
1400378400 3.6772
1400385600 3.6772
1400392800 3.6772
1400400000 3.6772
1400407200 3.6772
1400414400 3.6772
1400421600 3.6772
1400428800 3.6772
1400436000 3.6776
1400443200 3.6775
1400450400 3.6776
1400457600 3.6776
1400464800 3.6777
1400472000 3.6776
1400479200 3.6776
1400486400 3.6775
1400493600 3.6775
1400500800 3.6776
1400508000 3.6777
1400515200 3.6777
1400522400 3.6777
1400529600 3.6776
1400536800 3.6775
1400544000 3.6779
1400551200 3.6777
1400558400 3.6777
1400565600 3.6777
1400572800 3.6777
1400580000 3.6775
1400587200 3.6777
1400594400 3.6777
1400601600 3.6777
1400608800 3.6779
1400616000 3.6777
1400623200 3.6776
1400630400 3.6775
1400637600 3.6775
1400644800 3.6775
1400652000 3.6777
1400659200 3.6776
1400666400 3.6778
1400673600 3.6780
1400680800 3.6777
1400688000 3.6776
1400695200 3.6778
1400702400 3.6782
1400709600 3.6784
1400716800 3.6778
1400724000 3.6780
1400731200 3.6780
1400738400 3.6782
1400745600 3.6781
1400752800 3.6779
1400760000 3.6779
1400767200 3.6780
1400774400 3.6781
1400781600 3.6781
1400788800 3.6783
1400796000 3.6782
1400803200 3.6781
1400810400 3.6782
1400817600 3.6782
1400824800 3.6781
1400832000 3.6780
1400839200 3.6781
1400846400 3.6782
1400853600 3.6781
1400860800 3.6781
1400868000 3.6781
1400875200 3.6782
1400882400 3.6785
1400889600 3.6785
1400896800 3.6785
1400904000 3.6785
1400911200 3.6785
1400918400 3.6784
1400925600 3.6783
1400932800 3.6785
1400940000 3.6785
1400947200 3.6784
1400954400 3.6784
1400961600 3.6783
1400968800 3.6783
1400976000 3.6784
1400983200 3.6784
1400990400 3.6784
1400997600 3.6784
1401004800 3.6784
1401012000 3.6784
1401019200 3.6783
1401026400 3.6783
1401033600 3.6783
1401040800 3.6784
1401048000 3.6785
1401055200 3.6785
1401062400 3.6785
1401069600 3.6785
1401076800 3.6785
1401084000 3.6785
1401091200 3.6785
1401098400 3.6784
1401105600 3.6785
1401112800 3.6785
1401120000 3.6786
1401127200 3.6785
1401134400 3.6785
1401141600 3.6788
1401148800 3.6784
1401156000 3.6784
1401163200 3.5987
1401170400 3.5989
1401177600 3.5989
1401184800 3.5993
1401192000 3.5991
1401199200 3.5990
1401206400 3.5989
1401213600 3.5991
1401220800 3.5992
1401228000 3.5990
1401235200 3.5990
1401242400 3.5990
1401249600 3.5991
1401256800 3.5991
1401264000 3.5992
1401271200 3.5991
1401278400 3.5992
1401285600 3.5991
1401292800 3.5992
1401300000 3.5992
1401307200 3.5991
1401314400 3.5993
1401321600 3.5995
1401328800 3.5992
1401336000 3.5992
1401343200 3.5932
1401350400 3.5931
1401357600 3.5932
1401364800 3.5932
1401372000 3.5930
1401379200 3.5932
1401386400 3.5932
1401393600 3.5932
1401400800 3.5934
1401408000 3.5935
1401415200 3.5935
1401422400 3.5926
1401429600 3.5924
1401436800 3.5926
1401444000 3.5926
1401451200 3.5925
1401458400 3.5925
1401465600 3.5927
1401472800 3.5930
1401480000 3.5933
1401487200 3.5934
1401494400 3.5934
1401501600 3.5933
1401508800 3.5934
1401516000 3.5933
1401523200 3.5931
1401530400 3.5932
1401537600 3.5930
1401544800 3.5931
1401552000 3.5930
1401559200 3.5931
1401566400 3.5931
1401573600 3.5928
1401580800 3.5928
1401588000 3.5927
1401595200 3.5927
1401602400 3.5927
1401609600 3.5926
1401616800 3.5926
1401624000 3.5927
1401631200 3.5929
1401638400 3.5927
1401645600 3.5927
1401652800 3.5928
1401660000 3.5927
1401667200 3.5927
1401674400 3.5927
1401681600 3.5927
1401688800 3.5924
1401696000 3.5923
1401703200 3.5923
1401710400 3.5924
1401717600 3.5922
1401724800 3.5923
1401732000 3.5923
1401739200 3.5921
1401746400 3.5920
1401753600 3.5916
1401760800 3.5917
1401768000 3.5917
1401775200 3.5916
1401782400 3.5917
1401789600 3.5918
1401796800 3.5917
1401804000 3.5917
1401811200 3.5916
1401818400 3.5916
1401825600 3.5913
1401832800 3.5911
1401840000 3.5910
1401847200 3.5910
1401854400 3.5914
1401861600 3.5914
1401883200 3.5910
1401890400 3.5913
1401897600 3.5913
1401904800 3.5913
1401912000 3.5916
1401919200 3.5915
1401926400 3.5916
1401933600 3.5918
1401940800 3.5916
1401948000 3.5916
1401955200 3.5912
1401962400 3.5922
1401969600 3.5922
1401976800 3.5920
1401984000 3.5915
1401991200 3.5915
1401998400 3.5917
1402005600 3.5917
1402012800 3.5917
1402020000 3.5916
1402027200 3.5916
1402034400 3.5918
1402041600 3.5918
1402048800 3.5920
1402056000 3.5918
1402063200 3.5917
1402070400 3.5920
1402077600 3.5920
1402084800 3.5921
1402092000 3.5920
1402099200 3.5920
1402106400 3.5921
1402113600 3.5919
1402120800 3.5920
1402128000 3.5919
1402135200 3.5920
1402142400 3.5924
1402149600 3.5927
1402156800 3.5924
1402164000 3.5933
1402171200 3.5924
1402178400 3.5924
1402185600 3.5925
1402192800 3.5925
1402200000 3.5924
1402207200 3.5924
1402214400 3.5924
1402221600 3.5924
1402228800 3.5923
1402236000 3.5923
1402243200 3.5924
1402250400 3.5922
1402257600 3.5922
1402264800 3.5921
1402272000 3.5922
1402279200 3.5923
1402286400 3.5922
1402293600 3.5922
1402300800 3.5919
1402308000 3.5921
1402315200 3.5919
1402322400 3.5920
1402329600 3.5919
1402336800 3.5920
1402344000 3.5919
1402351200 3.5921
1402358400 3.5921
1402365600 3.5921
1402372800 3.5921
1402380000 3.5921
1402387200 3.5922
1402394400 3.5920
1402401600 3.5921
1402408800 3.5917
1402416000 3.5917
1402423200 3.5916
1402430400 3.5914
1402437600 3.5915
1402444800 3.5914
1402452000 3.5915
1402459200 3.5916
1402466400 3.5916
1402473600 3.5915
1402480800 3.5915
1402488000 3.5916
1402495200 3.5917
1402502400 3.5917
1402509600 3.5916
1402516800 3.5915
1402524000 3.5916
1402531200 3.5915
1402538400 3.5916
1402545600 3.5916
1402552800 3.5916
1402560000 3.5917
1402567200 3.5918
1402574400 3.5917
1402581600 3.5916
1402588800 3.5916
1402596000 3.5915
1402603200 3.5915
1402610400 3.5912
1402617600 3.5920
1402624800 3.5920
1402632000 3.5921
1402639200 3.5921
1402646400 3.5660
1402653600 3.5662
1402660800 3.5663
1402668000 3.5663
1402675200 3.5664
1402682400 3.5666
1402689600 3.5668
1402696800 3.5666
1402704000 3.5663
1402711200 3.5665
1402718400 3.5665
1402725600 3.5666
1402732800 3.5666
1402740000 3.5665
1402747200 3.5665
1402754400 3.5666
1402761600 3.5666
1402768800 3.5665
1402776000 3.5666
1402783200 3.5666
1402790400 3.5666
1402797600 3.5665
1402804800 3.5665
1402812000 3.5664
1402819200 3.5664
1402826400 3.5664
1402833600 3.5665
1402840800 3.5666
1402848000 3.5666
1402855200 3.5665
1402862400 3.5664
1402869600 3.5664
1402876800 3.5664
1402884000 3.5664
1402891200 3.5664
1402912800 3.5661
1402920000 3.5920
1402927200 3.5662
1402934400 3.5662
1402941600 3.5663
1402948800 3.5663
1402956000 3.5923
1402963200 3.5920
1402970400 3.5922
1402977600 3.5926
1402984800 3.5923
1402992000 3.5924
1402999200 3.5923
1403006400 3.5925
1403013600 3.5926
1403020800 3.5925
1403028000 3.5925
1403035200 3.5924
1403042400 3.5924
1403049600 3.5924
1403056800 3.5924
1403064000 3.5925
1403071200 3.5924
1403078400 3.5924
1403085600 3.5928
1403092800 3.5926
1403100000 3.5926
1403107200 3.5927
1403114400 3.5930
1403121600 3.5931
1403128800 3.5931
1403136000 3.5909
1403143200 3.5908
1403150400 3.5906
1403157600 3.5908
1403164800 3.5909
1403172000 3.5907
1403179200 3.5904
1403186400 3.5906
1403193600 3.5905
1403200800 3.5904
1403208000 3.5903
1403215200 3.5904
1403222400 3.5902
1403229600 3.5901
1403236800 3.5902
1403244000 3.5901
1403251200 3.5901
1403258400 3.5901
1403265600 3.5903
1403272800 3.5902
1403280000 3.5903
1403287200 3.5903
1403294400 3.5900
1403301600 3.5902
1403308800 3.5900
1403316000 3.5900
1403323200 3.5901
1403330400 3.5901
1403337600 3.5901
1403344800 3.5900
1403352000 3.5899
1403359200 3.5899
1403366400 3.5898
1403373600 3.5900
1403380800 3.5900
1403388000 3.5899
1403395200 3.5899
1403402400 3.5899
1403409600 3.5899
1403416800 3.5898
1403424000 3.5899
1403431200 3.5899
1403438400 3.5846
1403445600 3.5900
1403452800 3.5899
1403460000 3.5900
1403467200 3.5900
1403474400 3.5900
1403481600 3.5904
1403488800 3.5902
1403496000 3.5901
1403503200 3.5901
1403510400 3.5901
1403517600 3.5900
1403524800 3.5900
1403532000 3.5900
1403539200 3.5900
1403546400 3.5900
1403553600 3.5899
1403560800 3.5901
1403568000 3.5897
1403575200 3.5898
1403582400 3.5898
1403589600 3.5898
1403596800 3.5898
1403604000 3.5898
1403611200 3.5898
1403618400 3.5898
1403625600 3.5900
1403632800 3.5900
1403640000 3.5900
1403647200 3.5903
1403654400 3.5904
1403661600 3.5910
1403668800 3.5902
1403676000 3.5903
1403683200 3.5903
1403690400 3.5904
1403697600 3.5904
1403704800 3.5907
1403712000 3.5907
1403719200 3.5906
1403726400 3.5905
1403733600 3.5906
1403740800 3.5905
1403748000 3.5906
1403755200 3.5909
1403762400 3.5908
1403769600 3.5946
1403776800 3.5909
1403784000 3.5909
1403791200 3.5908
1403798400 3.5909
1403805600 3.5913
1403812800 3.5923
1403820000 3.5924
1403827200 3.5954
1403834400 3.5953
1403841600 3.5921
1403848800 3.5923
1403856000 3.5923
1403863200 3.5925
1403870400 3.5925
1403877600 3.5926
1403884800 3.5926
1403892000 3.5926
1403899200 3.5926
1403906400 3.5927
1403913600 3.5927
1403920800 3.5926
1403928000 3.5926
1403935200 3.5926
1403942400 3.5920
1403949600 3.5919
1403956800 3.5920
1403964000 3.5921
1403971200 3.5922
1403978400 3.5921
1403985600 3.5924
1403992800 3.5925
1404000000 3.5924
1404007200 3.5925
1404014400 3.5925
1404021600 3.5925
1404028800 3.5925
1404036000 3.5925
1404043200 3.5926
1404050400 3.5925
1404057600 3.5925
1404064800 3.5926
1404072000 3.5924
1404079200 3.5924
1404086400 3.5924
1404093600 3.5923
1404100800 3.5923
1404108000 3.5923
1404115200 3.5923
1404122400 3.5927
1404129600 3.5925
1404136800 3.5926
1404144000 3.5932
1404151200 3.5933
1404158400 3.5941
1404165600 3.5926
1404172800 3.5921
1404180000 3.5922
1404187200 3.5923
1404194400 3.5922
1404201600 3.5925
1404208800 3.5924
1404216000 3.5922
1404223200 3.5922
1404230400 3.5921
1404237600 3.5921
1404244800 3.5924
1404252000 3.5921
1404259200 3.5920
1404266400 3.5921
1404273600 3.5922
1404280800 3.5934
1404288000 3.5921
1404295200 3.5923
1404302400 3.5923
1404309600 3.5925
1404316800 3.5926
1404324000 3.5924
1404331200 3.5924
1404338400 3.5920
1404345600 3.5921
1404352800 3.5920
1404360000 3.5919
1404367200 3.5919
1404374400 3.5922
1404381600 3.5921
1404388800 3.5921
1404396000 3.5923
1404403200 3.5923
1404410400 3.5921
1404417600 3.5923
1404424800 3.5924
1404432000 3.5926
1404439200 3.5922
1404446400 3.5924
1404453600 3.5924
1404460800 3.5924
1404468000 3.5921
1404475200 3.5921
1404482400 3.5923
1404489600 3.5917
1404496800 3.5918
1404504000 3.5928
1404511200 3.5921
1404518400 3.5913
1404525600 3.5914
1404532800 3.5913
1404540000 3.5913
1404547200 3.5922
1404554400 3.5919
1404561600 3.5919
1404568800 3.5918
1404576000 3.5917
1404583200 3.5917
1404590400 3.5920
1404597600 3.5921
1404604800 3.5922
1404612000 3.5918
1404619200 3.5919
1404626400 3.5919
1404633600 3.5920
1404640800 3.5920
1404648000 3.5921
1404655200 3.5916
1404662400 3.5919
1404669600 3.5918
1404676800 3.5918
1404684000 3.5918
1404691200 3.5917
1404698400 3.5923
1404705600 3.5919
1404712800 3.5916
1404720000 3.5915
1404727200 3.5917
1404734400 3.5909
1404741600 3.5909
1404748800 3.5918
1404756000 3.5921
1404763200 3.5923
1404770400 3.5920
1404777600 3.5920
1404784800 3.5920
1404792000 3.5917
1404799200 3.5912
1404972000 3.5914
1406268000 3.5931
1406275200 3.5970
1406282400 3.5971
1406289600 3.5968
1406296800 3.5969
1406304000 3.5969
1406311200 3.5847
1406318400 3.5846
1406325600 3.5860
1406332800 3.5858
1406340000 3.5858
1406347200 3.5966
1406354400 3.5965
1406361600 3.5966
1406368800 3.5966
1406376000 3.5966
1406383200 3.5966
1406390400 3.5966
1406397600 3.5966
1406404800 3.5967
1406412000 3.5966
1406419200 3.5967
1406426400 3.5966
1406433600 3.5967
1406440800 3.5966
1406448000 3.5967
1406455200 3.5966
1406462400 3.5966
1406469600 3.5969
1406476800 3.5966
1406484000 3.5965
1406491200 3.5965
1406498400 3.5965
1406505600 3.5969
1406512800 3.5962
1406520000 3.5968
1406527200 3.5967
1406534400 3.5966
1406541600 3.5967
1406548800 3.5967
1406556000 3.5966
1406563200 3.5969
1406570400 3.5969
1406577600 3.5968
1406584800 3.5968
1406592000 3.5967
1406599200 3.5967
1406606400 3.5971
1406613600 3.5972
1406620800 3.5970
1406628000 3.5969
1406635200 3.5969
1406642400 3.5969
1406649600 3.5969
1406656800 3.5969
1406664000 3.5970
1406671200 3.5970
1406678400 3.5971
1406685600 3.5973
1406692800 3.5972
1406700000 3.5970
1406707200 3.5969
1406714400 3.5969
1406721600 3.5965
1406728800 3.5967
1406736000 3.5966
1406743200 3.5967
1406750400 3.5966
1406757600 3.5966
1406764800 3.5967
1406772000 3.5974
1406779200 3.5967
1406786400 3.5968
1406793600 3.5968
1406800800 3.5970
1406808000 3.5968
1406815200 3.5971
1406822400 3.5970
1406829600 3.5970
1406836800 3.5969
1406844000 3.5970
1406851200 3.5972
1406858400 3.5969
1406865600 3.5969
1406872800 3.5968
1406880000 3.5968
1406887200 3.5967
1406894400 3.5967
1406901600 3.5967
1406908800 3.5967
1406916000 3.5966
1406923200 3.5966
1406930400 3.5968
1406937600 3.5967
1406944800 3.5968
1406952000 3.5967
1406959200 3.5967
1406966400 3.5966
1406973600 3.5967
1406980800 3.5966
1406988000 3.5966
1406995200 3.5966
1407002400 3.5965
1407009600 3.5965
1407016800 3.5965
1407024000 3.5965
1407031200 3.5965
1407038400 3.5966
1407045600 3.5966
1407052800 3.5965
1407060000 3.5965
1407067200 3.5965
1407074400 3.5965
1407081600 3.5965
1407088800 3.5965
1407096000 3.5965
1407103200 3.5966
1407110400 3.5966
1407117600 3.5966
1407124800 3.5965
1407132000 3.5709
1407139200 3.5703
1407146400 3.5701
1407153600 3.5702
1407160800 3.5702
1407168000 3.5703
1407175200 3.5704
1407182400 3.5704
1407189600 3.5702
1407196800 3.5702
1407204000 3.5703
1407211200 3.5701
1407218400 3.5691
1407232800 3.5957
1407240000 3.5959
1407247200 3.5955
1407254400 3.5956
1407261600 3.5956
1407268800 3.5956
1407276000 3.5958
1407283200 3.5956
1407290400 3.5960
1407297600 3.5957
1407304800 3.5955
1407312000 3.5955
1407319200 3.5956
1407326400 3.5957
1407333600 3.5954
1407340800 3.5954
1407348000 3.5952
1407355200 3.5952
1407362400 3.5952
1407369600 3.5953
1407376800 3.5953
1407384000 3.5952
1407391200 3.5958
1407398400 3.5953
1407405600 3.5952
1407412800 3.5949
1407420000 3.5950
1407427200 3.5952
1407434400 3.5952
1407441600 3.5953
1407448800 3.5952
1407456000 3.5952
1407463200 3.5951
1407470400 3.5950
1407477600 3.5948
1407484800 3.5951
1407492000 3.5950
1407499200 3.5951
1407506400 3.5951
1407513600 3.5949
1407520800 3.5942
1407528000 3.5942
1407535200 3.5941
1407542400 3.5942
1407549600 3.5942
1407556800 3.5941
1407564000 3.5942
1407571200 3.5941
1407578400 3.5941
1407585600 3.5942
1407592800 3.5942
1407600000 3.5942
1407607200 3.5942
1407614400 3.5940
1407621600 3.5940
1407628800 3.5939
1407636000 3.5940
1407643200 3.5941
1407650400 3.5940
1407657600 3.5941
1407664800 3.5941
1407672000 3.5941
1407679200 3.5940
1407686400 3.5940
1407693600 3.5941
1407700800 3.5940
1407708000 3.5941
1407715200 3.5940
1407722400 3.5939
1407729600 3.5940
1407736800 3.5941
1407744000 3.5943
1407751200 3.5940
1407758400 3.5941
1407765600 3.5943
1407772800 3.5942
1407780000 3.5939
1407787200 3.5942
1407794400 3.5941
1407801600 3.5941
1407808800 3.5940
1407816000 3.5941
1407823200 3.5941
1407830400 3.5939
1407837600 3.5939
1407844800 3.5942
1407852000 3.5946
1407859200 3.5941
1407866400 3.5939
1407873600 3.5942
1407880800 3.5941
1407888000 3.5942
1407895200 3.5943
1407902400 3.5937
1407909600 3.5943
1407916800 3.5948
1407924000 3.5947
1407931200 3.5949
1407938400 3.5951
1407945600 3.5948
1407952800 3.5945
1407960000 3.5943
1407967200 3.5944
1407974400 3.5945
1407981600 3.5946
1407988800 3.5946
1407996000 3.5945
1408003200 3.5946
1408010400 3.5945
1408017600 3.5948
1408024800 3.5617
1408032000 3.5615
1408039200 3.5616
1408046400 3.5626
1408053600 3.5626
1408060800 3.5626
1408068000 3.5625
1408075200 3.5625
1408082400 3.5625
1408089600 3.5626
1408096800 3.5626
1408104000 3.5626
1408111200 3.5627
1408118400 3.5626
1408125600 3.5625
1408132800 3.5626
1408140000 3.5626
1408147200 3.5627
1408154400 3.5627
1408161600 3.5627
1408168800 3.5627
1408176000 3.5625
1408183200 3.5627
1408190400 3.5627
1408197600 3.5628
1408204800 3.5628
1408212000 3.5628
1408219200 3.5627
1408226400 3.5629
1408233600 3.5629
1408240800 3.5630
1408248000 3.5629
1408255200 3.5629
1408262400 3.5629
1408269600 3.5637
1408276800 3.5637
1408284000 3.5637
1408291200 3.5637
1408298400 3.5635
1408305600 3.5636
1408312800 3.5636
1408320000 3.5636
1408327200 3.5636
1408334400 3.5636
1408341600 3.5636
1408348800 3.5652
1408356000 3.5636
1408363200 3.5637
1408370400 3.5640
1408377600 3.5639
1408384800 3.5640
1408392000 3.5640
1408399200 3.5662
1408406400 3.5662
1408413600 3.5661
1408420800 3.5659
1408428000 3.5661
1408435200 3.5661
1408442400 3.5664
1408449600 3.5662
1408456800 3.5656
1408464000 3.5659
1408471200 3.5656
1408478400 3.5659
1408485600 3.5659
1408492800 3.5665
1408500000 3.5661
1408507200 3.5661
1408514400 3.5663
1408521600 3.5662
1408528800 3.5664
1408536000 3.5665
1408543200 3.5663
1408550400 3.5663
1408557600 3.5663
1408564800 3.5662
1408572000 3.5667
1408579200 3.5667
1408586400 3.5664
1408593600 3.5663
1408600800 3.5665
1408615200 3.5664
1408622400 3.5662
1408629600 3.5659
1408636800 3.5656
1408644000 3.5656
1408651200 3.5656
1408658400 3.5657
1408665600 3.5656
1408672800 3.5655
1408680000 3.5655
1408687200 3.5655
1408694400 3.5658
1408701600 3.5660
1408708800 3.5659
1408716000 3.5658
1408723200 3.5674
1408730400 3.5675
1408737600 3.5677
1408744800 3.5677
1408752000 3.5675
1408759200 3.5675
1408766400 3.5677
1408773600 3.5676
1408780800 3.5675
1408788000 3.5674
1408795200 3.5677
1408802400 3.5673
1408809600 3.5675
1408816800 3.5676
1408824000 3.5676
1408831200 3.5676
1408838400 3.5677
1408845600 3.5677
1408852800 3.5677
1408860000 3.5676
1408867200 3.5675
1408874400 3.5674
1408881600 3.5675
1408888800 3.5675
1408896000 3.5675
1408903200 3.5671
1408910400 3.5672
1408917600 3.5670
1408924800 3.5670
1408932000 3.5670
1408939200 3.5672
1408946400 3.5672
1408953600 3.5671
1408960800 3.5670
1408968000 3.5670
1408975200 3.5669
1408982400 3.5669
1408989600 3.5668
1408996800 3.5667
1409004000 3.5670
1409011200 3.5669
1409018400 3.5671
1409025600 3.5671
1409032800 3.5671
1409040000 3.5671
1409047200 3.5671
1409054400 3.5672
1409061600 3.5672
1409068800 3.5672
1409076000 3.5622
1409083200 3.5621
1409090400 3.5582
1409097600 3.5642
1409104800 3.5642
1409112000 3.5642
1409119200 3.5642
1409133600 3.5641
1409140800 3.5641
1409148000 3.5631
1409155200 3.5633
1409162400 3.5636
1409169600 3.5635
1409176800 3.5636
1409184000 3.5636
1409198400 5.4253
1409205600 3.5636
1409212800 3.5637
1409220000 3.5636
1409227200 3.5637
1409234400 3.5637
1409241600 3.5638
1409248800 3.5638
1409256000 3.5637
1409263200 3.5637
1409270400 3.5637
1409277600 3.5638
1409284800 3.5638
1409292000 3.5637
1409299200 3.5637
1409306400 3.5637
1409313600 3.5638
1409320800 3.5638
1409328000 3.5639
1409335200 3.5638
1409342400 3.5637
1409349600 3.5637
1409356800 3.5637
1409364000 3.5637
1409371200 3.5637
1409378400 3.5636
1409385600 3.5637
1409392800 3.5639
1409400000 3.5638
1409407200 3.5638
1409414400 3.5636
1409421600 3.5637
1409428800 3.5635
1409436000 3.5635
1409443200 3.5637
1409450400 3.5637
1409457600 3.5637
1409464800 3.5637
1409472000 3.5637
1409479200 3.5637
1409486400 3.5637
1409493600 3.5637
1409500800 3.5637
1409508000 3.5637
1409515200 3.5638
1409522400 3.5638
1409529600 3.5642
1409536800 3.5643
1409544000 3.5643
1409551200 3.5641
1409558400 3.5642
1409565600 3.5642
1409572800 3.5642
1409580000 3.5642
1409587200 3.5642
1409594400 3.5641
1409601600 3.5642
1409608800 3.5642
1409616000 3.5643
1409623200 3.5643
1409630400 3.5643
1409637600 3.5643
1409644800 3.5643
1409652000 3.5643
1409659200 3.5644
1409666400 3.5646
1409673600 3.5645
1409680800 3.5635
1409688000 3.5637
1409695200 3.5636
1409702400 3.5636
1409709600 3.5636
1409716800 3.5637
1409724000 3.5637
1409731200 3.5636
1409738400 3.5636
1409745600 3.5636
1409752800 3.5633
1409760000 3.5636
1409767200 3.5638
1409774400 3.5637
1409781600 3.5638
1409788800 3.5647
1409796000 3.5648
1409803200 3.5647
1409810400 3.5649
1409817600 3.5648
1409824800 3.5649
1409832000 3.5649
1409839200 3.5651
1409846400 3.5650
1409853600 3.5649
1409860800 3.5647
1409868000 3.5647
1409875200 3.5646
1409882400 3.5646
1409889600 3.5648
1409896800 3.5651
1409904000 3.5651
1409911200 3.5652
1409918400 3.5653
1409925600 3.5653
1409932800 3.5653
1409940000 3.5653
1409947200 3.5652
1409954400 3.5653
1409961600 3.5653
1409968800 3.5654
1409976000 3.5654
1409983200 3.5655
1409990400 3.5655
1409997600 3.5655
1410004800 3.5654
1410012000 3.5655
1410019200 3.5654
1410026400 3.5654
1410033600 3.5651
1410040800 3.5654
1410048000 3.5652
1410055200 3.5650
1410062400 3.5650
1410069600 3.5651
1410076800 3.5651
1410084000 3.5650
1410091200 3.5651
1410098400 3.5650
1410105600 3.5650
1410112800 3.5651
1410120000 3.5651
1410127200 3.5652
1410134400 3.5651
1410141600 3.5654
1410148800 3.5650
1410156000 3.5650
1410163200 3.5653
1410170400 3.5652
1410177600 3.5652
1410184800 3.5657
1410192000 3.5651
1410199200 3.5650
1410206400 3.5651
1410213600 3.5647
1410220800 3.5648
1410228000 3.5647
1410235200 3.5645
1410242400 3.5648
1410249600 3.5648
1410256800 3.5647
1410264000 3.5648
1410271200 3.5646
1410278400 3.0016
1410285600 3.0016
1410292800 3.0016
1410300000 3.0016
1410307200 3.0016
1410314400 3.0016
1410321600 3.0016
1410328800 3.0016
1410336000 3.0016
1410343200 3.0016
1410350400 3.0016
1410357600 3.5642
1410364800 3.5642
1410372000 3.5643
1410379200 3.4789
1410386400 3.4791
1410393600 3.4791
1410400800 3.4792
1410408000 3.4791
1410415200 3.4790
1410422400 3.4790
1410429600 3.4796
1410436800 3.4789
1410444000 3.5640
1410451200 3.5650
1410458400 3.5649
1410465600 3.5650
1410472800 3.5650
1410480000 3.5650
1410487200 3.5651
1410494400 3.5651
1410501600 3.5651
1410508800 3.5653
1410516000 3.5654
1410523200 3.5648
1410530400 3.5649
1410537600 3.5648
1410544800 3.5648
1410552000 3.5649
1410559200 3.5648
1410566400 3.5648
1410573600 3.5648
1410580800 3.5649
1410588000 3.5649
1410595200 3.5649
1410602400 3.5649
1410609600 3.5648
1410616800 3.5648
1410624000 3.5649
1410631200 3.5647
1410638400 3.5646
1410645600 3.5653
1410652800 3.5652
1410660000 3.5652
1410667200 3.5652
1410674400 3.5652
1410681600 3.5651
1410688800 3.5650
1410696000 3.5648
1410703200 3.5649
1410710400 3.5648
1410717600 3.5648
1410724800 3.5651
1410732000 3.5651
1410739200 3.5651
1410746400 3.5651
1410753600 3.5652
1410760800 3.5657
1410768000 3.5654
1410775200 3.5656
1410782400 3.5656
1410789600 3.5656
1410796800 3.5655
1410804000 3.5655
1410811200 3.5655
1410818400 3.5655
1410825600 3.5656
1410832800 3.5656
1410840000 3.5656
1410847200 3.5655
1410854400 3.5656
1410861600 3.5655
1410868800 3.5658
1410876000 3.5659
1410883200 3.5656
1410890400 3.5658
1410897600 3.5664
1410904800 3.5660
1410912000 3.5659
1410919200 3.5665
1410926400 3.5655
1410933600 3.5659
1410940800 3.5653
1410948000 3.5651
1410955200 3.5656
1410962400 3.5659
1410969600 3.5664
1410976800 3.5661
1410984000 3.5663
1410991200 3.5661
1410998400 3.5665
1411005600 3.5663
1411012800 3.5663
1411020000 3.5664
1411027200 3.5663
1411034400 3.5666
1411041600 3.5665
1411048800 3.5665
1411056000 3.5665
1411063200 3.5662
1411070400 3.5662
1411077600 3.5653
1411084800 3.5647
1411092000 3.5652
1411099200 3.5653
1411106400 3.5651
1411113600 3.5654
1411120800 3.5667
1411128000 3.5662
1411135200 3.5666
1411142400 3.5666
1411149600 3.5665
1411156800 3.5663
1411164000 3.5664
1411171200 3.5663
1411178400 3.5663
1411185600 3.5663
1411200000 3.5663
1411207200 3.5664
1411214400 3.5662
1411221600 3.5662
1411228800 3.5662
1411236000 3.5662
1411243200 3.5662
1411250400 3.5662
1411257600 3.5663
1411264800 3.5662
1411272000 3.5663
1411279200 3.5663
1411286400 3.5663
1411293600 3.5663
1411300800 3.5663
1411308000 3.5662
1411315200 3.5662
1411322400 3.5662
1411329600 3.5663
1411336800 3.5663
1411344000 3.5666
1411351200 3.5662
1411358400 3.5661
1411365600 3.5660
1411372800 3.5661
1411380000 3.5655
1411387200 3.5636
1411394400 3.5637
1411401600 3.5636
1411408800 3.5643
1411416000 3.5637
1411423200 3.5637
1411430400 3.5637
1411437600 3.5639
1411444800 3.5639
1411452000 3.5637
1411459200 3.5637
1411466400 3.5644
1411473600 3.5636
1411480800 3.5635
1411488000 3.5637
1411495200 3.5635
1411502400 3.5634
1411509600 3.5634
1411524000 3.5634
1411531200 3.5634
1411538400 3.5635
1411545600 3.5636
1411552800 3.5636
1411560000 3.5639
1411567200 3.5637
1411574400 3.5638
1411581600 3.5640
1411588800 3.5639
1411596000 3.5640
1411603200 3.5642
1411610400 3.5642
1411617600 3.5639
1411624800 3.5641
1411632000 3.5640
1411639200 3.5639
1411646400 3.5639
1411653600 3.5641
1411660800 3.5644
1411668000 3.5645
1411675200 3.5646
1411682400 3.5645
1411689600 3.5644
1411696800 3.5644
1411704000 3.5646
1411711200 3.5648
1411718400 3.5640
1411725600 3.5640
1411732800 3.5648
1411740000 3.5645
1411747200 3.5642
1411754400 3.5642
1411761600 3.5643
1411768800 3.5643
1411776000 3.5644
1411783200 3.5644
1411790400 3.5643
1411797600 3.5645
1411804800 3.5646
1411812000 3.5646
1411819200 3.5642
1411826400 3.5642
1411833600 3.5641
1411840800 3.5641
1411848000 3.5643
1411855200 3.5642
1411862400 3.5654
1411869600 3.5643
1411876800 3.5643
1411884000 3.5643
1411891200 3.5646
1411898400 3.5647
1411905600 3.5644
1411912800 3.5644
1411920000 3.5643
1411927200 3.5593
1411934400 3.5592
1411941600 3.5641
1411948800 3.5642
1411956000 3.5642
1411963200 3.5642
1411977600 3.5652
1411984800 3.5652
1411992000 3.5654
1411999200 3.5654
1412006400 3.5654
1412013600 3.5651
1412020800 3.5652
1412028000 3.5650
1412035200 3.5649
1412042400 3.5650
1412049600 3.5651
1412056800 3.5650
1412064000 3.5652
1412071200 3.5652
1412078400 3.5651
1412085600 3.5652
1412092800 3.5651
1412100000 3.5651
1412107200 3.5651
1412114400 3.5649
1412121600 3.5649
1412128800 3.5650
1412136000 3.5649
1412143200 3.5650
1412150400 3.5651
1412157600 3.5656
1412164800 3.5660
1412172000 3.5655
1412179200 3.5653
1412186400 3.5653
1412193600 3.5654
1412200800 3.5652
1412208000 3.5654
1412215200 3.5653
1412222400 3.5655
1412229600 3.5655
1412236800 3.5646
1412244000 3.5646
1412251200 3.5650
1412258400 3.5646
1412265600 3.5646
1412272800 3.5641
1412280000 3.5640
1412287200 3.5638
1412294400 3.5642
1412301600 3.5642
1412308800 3.5642
1412316000 3.5642
1412323200 3.5641
1412330400 3.5642
1412337600 3.5640
1412344800 3.5640
1412352000 3.5641
1412359200 3.5641
1412366400 3.5641
1412373600 3.5641
1412380800 3.5642
1412388000 3.5650
1412395200 3.5650
1412402400 3.5641
1412409600 3.5641
1412416800 3.5642
1412424000 3.5642
1412431200 3.5641
1412438400 3.5641
1412445600 3.5642
1412452800 3.5642
1412460000 3.5642
1412467200 3.5641
1412474400 3.5641
1412481600 3.5641
1412488800 3.5641
1412496000 3.5641
1412503200 3.5640
1412510400 3.5641
1412517600 3.5641
1412524800 3.5640
1412532000 3.5640
1412539200 3.5641
1412546400 3.5641
1412553600 3.5648
1412560800 3.5648
1412568000 3.5649
1412575200 3.5649
1412582400 3.5649
1412589600 3.5648
1412596800 3.5649
1412604000 3.5650
1412611200 3.5649
1412618400 3.5649
1412625600 3.6212
1412632800 3.5654
1412640000 3.5652
1412647200 3.5654
1412654400 3.5654
1412661600 3.5654
1412668800 3.5654
1412676000 3.5655
1412683200 3.5656
1412690400 3.5654
1412697600 3.5655
1412704800 3.5654
1412712000 3.5654
1412719200 3.5655
1412726400 3.5629
1412733600 3.5724
1412740800 3.5624
1412748000 3.5624
1412755200 3.5625
1412762400 3.5624
1412769600 3.5625
1412776800 3.5654
1412784000 3.5653
1412791200 3.5653
1412798400 3.5653
1412805600 3.5654
1412812800 3.5653
1412820000 3.5653
1412827200 3.5653
1412834400 3.5652
1412841600 3.5653
1412848800 3.5652
1412856000 3.5651
1412863200 3.5651
1412870400 3.5651
1412877600 3.5651
1412884800 3.5652
1412892000 3.5651
1412899200 3.5652
1412906400 3.5651
1412913600 3.5651
1412920800 3.5653
1412928000 3.5652
1412935200 3.5652
1412942400 3.5651
1412949600 3.5655
1412956800 3.5654
1412964000 3.5655
1412971200 3.5653
1412978400 3.5649
1412985600 3.5652
1412992800 3.5649
1413000000 3.5649
1413007200 3.5647
1413014400 3.5647
1413021600 3.5648
1413028800 3.5648
1413036000 3.5648
1413043200 3.5648
1413050400 3.5649
1413057600 3.5649
1413064800 3.5650
1413072000 3.5649
1413079200 3.5650
1413086400 3.5649
1413093600 3.5650
1413100800 3.5650
1413115200 3.5650
1413122400 3.5649
1413129600 3.5651
1413136800 3.5651
1413144000 3.5653
1413151200 3.5650
1413158400 3.5649
1413165600 3.5649
1413172800 3.5649
1413180000 3.5649
1413187200 3.5650
1413194400 3.5652
1413201600 3.5653
1413208800 3.5652
1413216000 3.5653
1413223200 3.5652
1413230400 3.5652
1413237600 3.5653
1413244800 3.5652
1413252000 3.5652
1413259200 3.5652
1413266400 3.5651
1413273600 3.5652
1413280800 3.5652
1413288000 3.5651
1413295200 3.5652
1413302400 3.5652
1413309600 3.5653
1413316800 3.5649
1413324000 3.5648
1413331200 3.5647
1413338400 3.5647
1413345600 3.5645
1413352800 3.5647
1413360000 3.5641
1413367200 3.5639
1413374400 3.5643
1413381600 3.5644
1413388800 3.5643
1413396000 3.5644
1413403200 3.5645
1413410400 3.5645
1413417600 3.5647
1413424800 3.5645
1413432000 3.5645
1413439200 3.5653
1413446400 3.5649
1413453600 3.5650
1413460800 3.5649
1413468000 3.5649
1413475200 3.5647
1413482400 3.5646
1413489600 3.5646
1413496800 3.5647
1413504000 3.5645
1413511200 3.5646
1413518400 3.5648
1413525600 3.5651
1413532800 3.5648
1413540000 3.5648
1413547200 3.5650
1413554400 3.5649
1413561600 3.5648
1413568800 3.5648
1413576000 3.5648
1413583200 3.5649
1413590400 3.5657
1413597600 3.5657
1413604800 3.5657
1413612000 3.5662
1413619200 3.5648
1413626400 3.5648
1413633600 3.5648
1413640800 3.5649
1413648000 3.5649
1413655200 3.5648
1413662400 3.5645
1413669600 3.5646
1413676800 3.5646
1413684000 3.5646
1413691200 3.5638
1413698400 3.5635
1413705600 3.5636
1413712800 3.5637
1413720000 3.5637
1413727200 3.5638
1413734400 3.5639
1413741600 3.5640
1413748800 3.5640
1413756000 3.5639
1413763200 3.5640
1413770400 3.5640
1413777600 3.5639
1413792000 3.5639
1413799200 3.5641
1413806400 3.5641
1413813600 3.5641
1413820800 3.5650
1413828000 3.5650
1413835200 3.5646
1413842400 3.5645
1413849600 3.5654
1413856800 3.5654
1413864000 3.5653
1413871200 3.5652
1413878400 3.5644
1413885600 3.5645
1413892800 3.5646
1413900000 3.5647
1413907200 3.5646
1413914400 3.5645
1413921600 3.5646
1413928800 3.5647
1413936000 3.5649
1413943200 3.5648
1413950400 3.5648
1413957600 3.5647
1413964800 3.5645
1413972000 3.5645
1413979200 3.5650
1413986400 3.5649
1413993600 3.5650
1414000800 3.5650
1414008000 3.5651
1414015200 3.5652
1414022400 3.5651
1414029600 3.5651
1414036800 3.5659
1414044000 3.5654
1414051200 3.5654
1414058400 3.5651
1414065600 3.5653
1414072800 3.5651
1414080000 3.5651
1414087200 3.5651
1414094400 3.5651
1414101600 3.5651
1414108800 3.5651
1414116000 3.5651
1414123200 3.5652
1414130400 3.5650
1414137600 3.5651
1414144800 3.5651
1414152000 3.5653
1414159200 3.5653
1414166400 3.5652
1414173600 3.5653
1414180800 3.5652
1414188000 3.5653
1414195200 3.5654
1414202400 3.5653
1414209600 3.5653
1414216800 3.5654
1414224000 3.5653
1414231200 3.5654
1414238400 3.5654
1414245600 3.5654
1414252800 3.5655
1414260000 3.5660
1414267200 3.5657
1414274400 3.5658
1414281600 3.5660
1414288800 3.5659
1414296000 3.5657
1414303200 3.5657
1414310400 3.5699
1414317600 3.5654
1414324800 3.5653
1414332000 3.5653
1414339200 3.5653
1414346400 3.5654
1414353600 3.5653
1414360800 3.5654
1414368000 3.5654
1414375200 3.5653
1414382400 3.5653
1414389600 3.5652
1414396800 3.5654
1414404000 3.5651
1414411200 3.5651
1414418400 3.5654
1414425600 3.5660
1414432800 3.5654
1414440000 3.5650
1414447200 3.5646
1414454400 3.5650
1414461600 3.5651
1414468800 3.5654
1414476000 3.5651
1414483200 3.5650
1414490400 3.5654
1414497600 3.5651
1414504800 3.5652
1414512000 3.5653
1414519200 3.5651
1414526400 3.5652
1414533600 3.5650
1414540800 3.5649
1414548000 3.5647
1414555200 3.5651
1414562400 3.5648
1414569600 3.5649
1414576800 3.5648
1414584000 3.5650
1414591200 3.5656
1414598400 3.5647
1414605600 3.5648
1414612800 3.5653
1414620000 3.5650
1414627200 3.5647
1414634400 3.5656
1414641600 3.5655
1414648800 3.5656
1414656000 3.5656
1414663200 3.5655
1414670400 3.5658
1414677600 3.5660
1414684800 3.5660
1414692000 3.5660
1414699200 3.5663
1414706400 3.5664
1414713600 3.5664
1414720800 3.5663
1414728000 3.5662
1414735200 3.5666
1414742400 3.5665
1414749600 3.5665
1414756800 3.5666
1414764000 3.5664
1414771200 3.5665
1414778400 3.5664
1414785600 3.5665
1414792800 3.5667
1414800000 3.5664
1414807200 3.5664
1414814400 3.5664
1414821600 3.5663
1414828800 3.5666
1414836000 3.5662
1414843200 3.5669
1414850400 3.5656
1414857600 3.5656
1414864800 3.5657
1414872000 3.5657
1414879200 3.5657
1414886400 3.5657
1414893600 3.5657
1414900800 3.5658
1414908000 3.5657
1414915200 3.5657
1414922400 3.5659
1414929600 3.5659
1414936800 3.5658
1414944000 3.5657
1414951200 3.5658
1414958400 3.5659
1414965600 3.5659
1414972800 3.5659
1414980000 3.5659
1414987200 3.5659
1414994400 3.5659
1415001600 3.5664
1415008800 3.5663
1415016000 3.5665
1415023200 3.5665
1415030400 3.5664
1415037600 3.5664
1415044800 3.5664
1415052000 3.5664
1415059200 3.5661
1415066400 3.5661
1415073600 3.5664
1415080800 3.5664
1415088000 3.5665
1415095200 3.5667
1415102400 3.5666
1415109600 3.5668
1415116800 3.5666
1415124000 3.5708
1415131200 3.5707
1415138400 3.5708
1415145600 3.5668
1415152800 3.5673
1415160000 3.5669
1415167200 3.5669
1415174400 3.5670
1415181600 3.5602
1415188800 3.5605
1415196000 3.5608
1415203200 3.5600
1415210400 3.5596
1415217600 3.5595
1415224800 3.5596
1415232000 3.5596
1415239200 3.5597
1415246400 3.5600
1415253600 3.5595
1415260800 3.5596
1415268000 3.5600
1415275200 3.5603
1415282400 3.5602
1415289600 3.5602
1415296800 3.5602
1415304000 3.5602
1415311200 3.5602
1415318400 3.5602
1415325600 3.5602
1415332800 3.5602
1415340000 3.5601
1415347200 3.5601
1415354400 3.5601
1415361600 3.5601
1415368800 3.5601
1415376000 3.5600
1415383200 3.5600
1415390400 3.5599
1415397600 3.5600
1415404800 3.5600
1415412000 3.5600
1415419200 3.5598
1415426400 3.5598
1415433600 3.5598
1415440800 3.5598
1415448000 3.5598
1415455200 3.5599
1415462400 3.5598
1415469600 3.5597
1415476800 3.5597
1415484000 3.5597
1415491200 3.5597
1415498400 3.5598
1415505600 3.5598
1415512800 3.5598
1415520000 3.5598
1415527200 3.5599
1415534400 3.5599
1415541600 3.5599
1415548800 3.5598
1415556000 3.5598
1415563200 3.5597
1415570400 3.5599
1415577600 3.5597
1415584800 3.5597
1415592000 3.5597
1415599200 3.5597
1415606400 3.5605
1415613600 3.5598
1415620800 3.5595
1415628000 3.5595
1415635200 3.5595
1415642400 3.5598
1415649600 3.5597
1415656800 3.5596
1415664000 3.5596
1415671200 3.5595
1415678400 3.5596
1415685600 3.5599
1415692800 3.5600
1415700000 3.5597
1415707200 3.5600
1415714400 3.5596
1415721600 3.5597
1415728800 3.5597
1415736000 3.5597
1415743200 3.5597
1415750400 3.5597
1415757600 3.5596
1415764800 3.5597
1415772000 3.5597
1415779200 3.5596
1415786400 3.5596
1415793600 3.5595
1415800800 3.5596
1415808000 3.5595
1415815200 3.5595
1415822400 3.5600
1415829600 3.5594
1415836800 3.5598
1415844000 3.5599
1415851200 3.5598
1415858400 3.5599
1415865600 3.5601
1415872800 3.5600
1415880000 3.5600
1415887200 3.5594
1415894400 3.5593
1415901600 3.5594
1415908800 3.5593
1415916000 3.5594
1415923200 3.5593
1415930400 3.5593
1415937600 3.5593
1415944800 3.5594
1415952000 3.5593
1415959200 3.5594
1415966400 3.5591
1415973600 3.5597
1415980800 3.5600
1415988000 3.5599
1415995200 3.5599
1416002400 3.5599
1416009600 3.5599
1416016800 3.5599
1416024000 3.5599
1416031200 3.5600
1416038400 3.5599
1416045600 3.5602
1416052800 3.5605
1416060000 3.5603
1416067200 3.5602
1416074400 3.5602
1416081600 3.5597
1416088800 3.5598
1416096000 3.5598
1416103200 3.5598
1416110400 3.5597
1416117600 3.5598
1416124800 3.5597
1416132000 3.5599
1416139200 3.5597
1416146400 3.5600
1416153600 3.5598
1416160800 3.5599
1416168000 3.5600
1416175200 3.5597
1416182400 3.5597
1416189600 3.5598
1416196800 3.5598
1416204000 3.5599
1416211200 3.5598
1416218400 3.5600
1416225600 3.5597
1416232800 3.5597
1416240000 3.5597
1416247200 3.5596
1416254400 3.5599
1416261600 3.5606
1416268800 3.5608
1416276000 3.5605
1416283200 3.5606
1416290400 3.5606
1416297600 3.5603
1416304800 3.5600
1416312000 3.5599
1416319200 3.5601
1416326400 3.5602
1416333600 3.5601
1416340800 3.5599
1416348000 3.5600
1416355200 3.5600
1416362400 3.5601
1416369600 3.5598
1416376800 3.5598
1416384000 3.5598
1416391200 3.5599
1416398400 3.5600
1416405600 3.5601
1416412800 3.5597
1416420000 3.5600
1416427200 3.5600
1416434400 3.5601
1416441600 3.5600
1416448800 3.5602
1416456000 3.5599
1416463200 3.5591
1416470400 3.5602
1416477600 3.5603
1416484800 3.5603
1416492000 3.5604
1416499200 3.5605
1416506400 3.5605
1416513600 3.5604
1416520800 3.5604
1416528000 3.5606
1416535200 3.5603
1416542400 3.5603
1416549600 3.5604
1416556800 3.5604
1416564000 3.5605
1416571200 3.5610
1416578400 3.5612
1416585600 3.5616
1416592800 3.5613
1416600000 3.5611
1416607200 3.5612
1416614400 3.5611
1416621600 3.5611
1416628800 3.5610
1416636000 3.5610
1416643200 3.5610
1416650400 3.5613
1416657600 3.5610
1416664800 3.5609
1416672000 3.5609
1416679200 3.5610
1416686400 3.5611
1416693600 3.5610
1416700800 3.5609
1416708000 3.5609
1416715200 3.5609
1416722400 3.5609
1416729600 3.5612
1416736800 3.5610
1416744000 3.5609
1416751200 3.5609
1416758400 3.5609
1416765600 3.5610
1416772800 3.5610
1416780000 3.5610
1416787200 3.5609
1416794400 3.5608
1416801600 3.5608
1416808800 3.5607
1416816000 3.5607
1416823200 3.5608
1416830400 3.5607
1416837600 3.5609
1416844800 3.5608
1416852000 3.5607
1416859200 3.5608
1416866400 3.5608
1416873600 3.5611
1416880800 3.5610
1416888000 3.5611
1416895200 3.5611
1416902400 3.5606
1416909600 3.5606
1416916800 3.5607
1416924000 3.5604
1416931200 3.5605
1416938400 3.5605
1416945600 3.5605
1416952800 3.5606
1416960000 3.5608
1416967200 3.5608
1416974400 3.5610
1416981600 3.5609
1416988800 3.5608
1416996000 3.5608
1417003200 3.5607
1417010400 3.5608
1417017600 3.5605
1417024800 3.5606
1417032000 3.5607
1417039200 3.5605
1417046400 3.5606
1417053600 3.5606
1417060800 3.5606
1417068000 3.5609
1417075200 3.5609
1417082400 3.5608
1417089600 3.5608
1417096800 3.5609
1417104000 3.5607
1417111200 3.5605
1417118400 3.5605
1417132800 3.5606
1417140000 3.5605
1417147200 3.5605
1417154400 3.5603
1417161600 3.5604
1417168800 3.5604
1417176000 3.5605
1417183200 3.5605
1417190400 3.5605
1417197600 3.5607
1417204800 3.5607
1417212000 3.5607
1417219200 3.5607
1417226400 3.5607
1417233600 3.5608
1417240800 3.5607
1417248000 3.5606
1417255200 3.5607
1417262400 3.5607
1417269600 3.5608
1417276800 3.5606
1417284000 3.5608
1417291200 3.5604
1417298400 3.5607
1417305600 3.5608
1417312800 3.5607
1417320000 3.5607
1417327200 3.5607
1417334400 3.5608
1417341600 3.5607
1417348800 3.5607
1417356000 3.5607
1417363200 3.5606
1417370400 3.5609
1417377600 3.5607
1417384800 3.5607
1417392000 3.5608
1417399200 3.5609
1417406400 3.5609
1417413600 3.5621
1417420800 3.5618
1417428000 3.5621
1417435200 3.5610
1417442400 3.5610
1417449600 3.5611
1417456800 3.5610
1417464000 3.5610
1417471200 3.5612
1417478400 3.5611
1417485600 3.5612
1417492800 3.5612
1417500000 3.5612
1417507200 3.5613
1417514400 3.5614
1417521600 3.5617
1417528800 3.5618
1417536000 3.5616
1417543200 3.5616
1417550400 3.5617
1417557600 3.5617
1417564800 3.5626
1417572000 3.5617
1417579200 3.5619
1417586400 3.5618
1417593600 3.5617
1417600800 3.5618
1417608000 3.5616
1417615200 3.5618
1417622400 3.5619
1417629600 3.5611
1417636800 3.5618
1417644000 3.5619
1417651200 3.5621
1417658400 3.5612
1417665600 3.5613
1417672800 3.5612
1417680000 3.5612
1417687200 3.5612
1417694400 3.5612
1417701600 3.5611
1417708800 3.5611
1417716000 3.5612
1417723200 3.5612
1417730400 3.5613
1417737600 3.5613
1417744800 3.5623
1417752000 3.5612
1417759200 3.5613
1417766400 3.5615
1417773600 3.5614
1417780800 3.5615
1417788000 3.5615
1417795200 3.5614
1417802400 3.5614
1417809600 3.5613
1417816800 3.5611
1417824000 3.5611
1417831200 3.5612
1417838400 3.5612
1417845600 3.5610
1417852800 3.5609
1417860000 3.5608
1417867200 3.5606
1417874400 3.5608
1417881600 3.5606
1417888800 3.5607
1417896000 3.5609
1417903200 3.5609
1417910400 3.5613
1417917600 3.5609
1417924800 3.5608
1417932000 3.5609
1417939200 3.5609
1417946400 3.5610
1417953600 3.5608
1417960800 3.5608
1417968000 3.5608
1417975200 3.5608
1417982400 3.5559
1417989600 3.5610
1417996800 3.5611
1418004000 3.5611
1418011200 3.5611
1418018400 3.5609
1418025600 3.5610
1418032800 3.5610
1418040000 3.5610
1418047200 3.5609
1418054400 3.5610
1418061600 3.5606
1418068800 3.5607
1418076000 3.5608
1418083200 3.5608
1418090400 3.5609
1418097600 3.5609
1418104800 3.5608
1418112000 3.5609
1418119200 3.5609
1418126400 3.5604
1418133600 3.5607
1418140800 3.5604
1418148000 3.5605
1418155200 3.5607
1418162400 3.5610
1418169600 3.5611
1418176800 3.5615
1418184000 3.5614
1418191200 3.5612
1418198400 3.5614
1418205600 3.5607
1418212800 3.5606
1418220000 3.5606
1418227200 3.5607
1418234400 3.5607
1418241600 3.5598
1418248800 3.5597
1418256000 3.5597
1418263200 3.5597
1418270400 3.5598
1418277600 3.5597
1418284800 3.5594
1418292000 3.5592
1418299200 3.5597
1418306400 3.5597
1418313600 3.5596
1418320800 3.5596
1418328000 3.5599
1418335200 3.5597
1418342400 3.5595
1418349600 3.5596
1418356800 3.5596
1418364000 3.5596
1418371200 3.5595
1418378400 3.5594
1418385600 3.5596
1418392800 3.5597
1418400000 3.5597
1418407200 3.5596
1418414400 3.5596
1418421600 3.5596
1418428800 3.5596
1418436000 3.5596
1418443200 3.5596
1418450400 3.5596
1418457600 3.5596
1418464800 3.5596
1418472000 3.5596
1418479200 3.5596
1418486400 3.5596
1418493600 3.5596
1418500800 3.5597
1418508000 3.5596
1418515200 3.5596
1418522400 3.5596
1418529600 3.5597
1418536800 3.5596
1418544000 3.5595
1418551200 3.5596
1418558400 3.5595
1418565600 3.5596
1418572800 3.5597
1418580000 3.5598
1418587200 3.5597
1418594400 3.5597
1418601600 3.5597
1418608800 3.5596
1418616000 3.5596
1418623200 3.5596
1418630400 3.5596
1418637600 3.5595
1418644800 3.5596
1418652000 3.5596
1418659200 3.5596
1418666400 3.5592
1418673600 3.5594
1418680800 3.5595
1418688000 3.5594
1418695200 3.5592
1418702400 3.5593
1418709600 3.5594
1418716800 3.5593
1418724000 3.5593
1418731200 3.5593
1418738400 3.5594
1418745600 3.5593
1418752800 3.5593
1418760000 3.5593
1418767200 3.5593
1418774400 3.5597
1418781600 3.5595
1418788800 3.5596
1418796000 3.5596
1418803200 3.5596
1418810400 3.5596
1418817600 3.5594
1418824800 3.5594
1418832000 3.5594
1418839200 3.5593
1418846400 3.5595
1418853600 3.5595
1418860800 3.5596
1418868000 3.5596
1418875200 3.5595
1418882400 3.5594
1418889600 3.5595
1418896800 3.5595
1418904000 3.5592
1418911200 3.5594
1418918400 3.5594
1418925600 3.5594
1418932800 3.5594
1418940000 3.5594
1418947200 3.5593
1418954400 3.5594
1418961600 3.5593
1418968800 3.5593
1418976000 3.5592
1418983200 3.5595
1418990400 3.5594
1418997600 3.5595
1419004800 3.5595
1419012000 3.5595
1419019200 3.5595
1419026400 3.5595
1419033600 3.5597
1419040800 3.5597
1419048000 3.5596
1419055200 3.5596
1419062400 3.5600
1419069600 3.5595
1419076800 3.5597
1419084000 3.5597
1419091200 3.5597
1419098400 3.5597
1419105600 3.5597
1419112800 3.5597
1419120000 3.5598
1419127200 3.5598
1419134400 3.5600
1419141600 3.5597
1419148800 3.5598
1419156000 3.5597
1419163200 3.5597
1419170400 3.5599
1419177600 3.5600
1419184800 3.5600
1419192000 3.5600
1419199200 3.5596
1419206400 3.5597
1419213600 3.5596
1419220800 3.5597
1419228000 3.5596
1419235200 3.5596
1419242400 3.5597
1419249600 3.5596
1419256800 3.5595
1419264000 3.5596
1419271200 3.5596
1419278400 3.5595
1419285600 3.5610
1419292800 3.5611
1419300000 3.5610
1419307200 3.5608
1419314400 3.5608
1419321600 3.5610
1419328800 3.5607
1419336000 3.5608
1419343200 3.5607
1419350400 3.5607
1419357600 3.5606
1419364800 3.5610
1419372000 3.5610
1419379200 3.5607
1419386400 3.5606
1419393600 3.5606
1419400800 3.5606
1419408000 3.5606
1419415200 3.5607
1419422400 3.5606
1419429600 3.5607
1419436800 3.5608
1419444000 3.5608
1419451200 3.5608
1419458400 3.5609
1419465600 3.5608
1419472800 3.5608
1419480000 3.5608
1419487200 3.5609
1419494400 3.5607
1419501600 3.5607
1419508800 3.5608
1419516000 3.5608
1419523200 3.5606
1419530400 3.5606
1419537600 3.5608
1419544800 3.5607
1419552000 3.5607
1419559200 3.5607
1419566400 3.5607
1419573600 3.5607
1419580800 3.5607
1419588000 3.5608
1419595200 3.5605
1419602400 3.5605
1419609600 3.5606
1419616800 3.5606
1419624000 3.5680
1419631200 3.5607
1419638400 3.5607
1419645600 3.5606
1419652800 3.5606
1419660000 3.5606
1419667200 3.5607
1419674400 3.5607
1419681600 3.5606
1419688800 3.5606
1419696000 3.5606
1419703200 3.5606
1419710400 3.5605
1419717600 3.5608
1419724800 3.5608
1419732000 3.5608
1419739200 3.5608
1419746400 3.5608
1419753600 3.5609
1419760800 3.5609
1419768000 3.5609
1419775200 3.5609
1419782400 3.5608
1419789600 3.5609
1419796800 3.5608
1419804000 3.5609
1419811200 3.5609
1419818400 3.5608
1419825600 3.5607
1419832800 3.5608
1419840000 3.5608
1419847200 3.5606
1419854400 3.5607
1419861600 3.5611
1419868800 3.5612
1419876000 3.5611
1419883200 3.5612
1419890400 3.5608
1419897600 3.5608
1419904800 3.5608
1419912000 3.5609
1419919200 3.5609
1419926400 3.5609
1419933600 3.5609
1419940800 3.5610
1419948000 3.5609
1419955200 3.5609
1419962400 3.5609
1419969600 3.5608
1419976800 3.5610
1419984000 3.5607
1419991200 3.5608
1419998400 3.5608
1420005600 3.5608
1420012800 3.5608
1420020000 3.5608
1420027200 3.5608
1420034400 3.5608
1420041600 3.5608
1420048800 3.5608
1420056000 3.5607
1420063200 3.5609
1420070400 3.5608
1420077600 3.5608
1420084800 3.5608
1420092000 3.5608
1420099200 3.5608
1420106400 3.5609
1420113600 3.5609
1420120800 3.5607
1420128000 3.5608
1420135200 3.5608
1420142400 3.5608
1420149600 3.5609
1420156800 3.5608
1420164000 3.5609
1420171200 3.5608
1420178400 3.5607
1420185600 3.5608
1420192800 3.5607
1420200000 3.5608
1420207200 3.5608
1420214400 3.5609
1420221600 3.5610
1420228800 3.5609
1420236000 3.5610
1420243200 3.5609
1420250400 3.5609
1420257600 3.5610
1420264800 3.5609
1420272000 3.5610
1420279200 3.5610
1420286400 3.5610
1420293600 3.5610
1420300800 3.5609
1420308000 3.5609
1420315200 3.5609
1420322400 3.5609
1420329600 3.5609
1420336800 3.5712
1420344000 3.5609
1420351200 3.5609
1420358400 3.5609
1420365600 3.5610
1420372800 3.5609
1420380000 3.5608
1420387200 3.5609
1420394400 3.5609
1420401600 3.5609
1420408800 3.5609
1420416000 3.5609
1420423200 3.5610
1420430400 3.5610
1420437600 3.5610
1420444800 3.5610
1420452000 3.5610
1420459200 3.5610
1420466400 3.5609
1420473600 3.5608
1420480800 3.5608
1420488000 3.5608
1420495200 3.5608
1420502400 3.5608
1420509600 3.5609
1420516800 3.5608
1420524000 3.5609
1420531200 3.5608
1420538400 3.5609
1420545600 3.5608
1420552800 3.5607
1420560000 3.5605
1420567200 3.5605
1420574400 3.5605
1420581600 3.5608
1420588800 3.5608
1420596000 3.5607
1420603200 3.5605
1420610400 3.5605
1420617600 3.5604
1420624800 3.5604
1420632000 3.5606
1420639200 3.5606
1420646400 3.5605
1420653600 3.5606
1420660800 3.5605
1420668000 3.5605
1420675200 3.5613
1420682400 3.5605
1420689600 3.5604
1420696800 3.5606
1420704000 3.5606
1420711200 3.5606
1420718400 3.5598
1420725600 3.5601
1420732800 3.5600
1420740000 3.5605
1420747200 3.5604
1420754400 3.5604
1420761600 3.5603
1420768800 3.5604
1420776000 3.5610
1420783200 3.5609
1420790400 3.5612
1420797600 3.5612
1420804800 3.5612
1420812000 3.5612
1420819200 3.5057
1420826400 3.5057
1420833600 3.5057
1420840800 3.5058
1420848000 3.5057
1420855200 3.5057
1420862400 3.5057
1420869600 3.5057
1420876800 3.5057
1420884000 3.5056
1420891200 3.5056
1420898400 3.5056
1420905600 3.5055
1420912800 3.5051
1420920000 3.5051
1420927200 3.5051
1420934400 3.5052
1420941600 3.5052
1420948800 3.5054
1420956000 3.5053
1420963200 3.5053
1420970400 3.5052
1420977600 3.5051
1420984800 3.5052
1420992000 3.5051
1420999200 3.5051
1421006400 3.5051
1421013600 3.5051
1421020800 3.5051
1421028000 3.5056
1421035200 3.5058
1421042400 3.5059
1421049600 3.5059
1421056800 3.5058
1421064000 3.5058
1421071200 3.5058
1421078400 3.5055
1421085600 3.5057
1421092800 3.5056
1421100000 3.5056
1421107200 3.5057
1421114400 3.5057
1421121600 3.5058
1421128800 3.5058
1421136000 3.5059
1421143200 3.5059
1421150400 3.5059
1421157600 3.5055
1421164800 3.5056
1421172000 3.5055
1421179200 3.5055
1421186400 3.5058
1421193600 3.5058
1421200800 3.5058
1421208000 3.5058
1421215200 3.5059
1421222400 3.5059
1421229600 3.5058
1421236800 3.5066
1421244000 3.5067
1421251200 3.5065
1421258400 3.5063
1421265600 3.5064
1421272800 3.5063
1421280000 3.5063
1421287200 3.5063
1421294400 3.5063
1421301600 3.5063
1421308800 3.5063
1421316000 3.5063
1421323200 3.5063
1421330400 3.5065
1421337600 3.5064
1421344800 3.5063
1421352000 3.5063
1421359200 3.5062
1421366400 3.5061
1421373600 3.5057
1421380800 3.5056
1421388000 3.5056
1421395200 3.5057
1421402400 3.5058
1421409600 3.5058
1421416800 3.5059
1421424000 3.5061
1421438400 3.5064
1421445600 3.5065
1421474400 3.5063
1421481600 3.5062
1421488800 3.5061
1421496000 3.5061
1421503200 3.5061
1421510400 3.5062
1421517600 3.5062
1421524800 3.5062
1421532000 3.5061
1421539200 3.5061
1421546400 3.5060
1421553600 3.5059
1421560800 3.5060
1421568000 3.5060
1421575200 3.5060
1421582400 3.5062
1421589600 3.5133
1421596800 3.5063
1421604000 3.5063
1421611200 3.5063
1421618400 3.5061
1421625600 3.5061
1421632800 3.5059
1421640000 3.5060
1421647200 3.5060
1421654400 3.5060
1421661600 3.5061
1421668800 3.5061
1421676000 3.5057
1421683200 3.5062
1421690400 3.5060
1421697600 3.5061
1421704800 3.5060
1421712000 3.5060
1421719200 3.5060
1421726400 3.5060
1421733600 3.5060
1421740800 3.5060
1421748000 3.5057
1421755200 3.5060
1421762400 3.5063
1421769600 3.5064
1421776800 3.5067
1421784000 3.5064
1421791200 3.5065
1421798400 3.5065
1421805600 3.5066
1421812800 3.5065
1421820000 3.5065
1421827200 3.5066
1421834400 3.5065
1421841600 3.5064
1421848800 3.5058
1421856000 3.5063
1421863200 3.5056
1421870400 3.5071
1421877600 3.5072
1421884800 3.5072
1421892000 3.5073
1421899200 3.5071
1421906400 3.5071
1421913600 3.5074
1421920800 3.5074
1421928000 3.5076
1421935200 3.5073
1421942400 3.5074
1421949600 3.5074
1421956800 3.5073
1421964000 3.5074
1421971200 3.5073
1421978400 3.5073
1421985600 3.5073
1421992800 3.5074
1422000000 3.5074
1422007200 3.5074
1422014400 3.5075
1422021600 3.5076
1422028800 3.5068
1422036000 3.5066
1422043200 3.5065
1422050400 3.5066
1422057600 3.5065
1422064800 3.5065
1422072000 3.5064
1422079200 3.5064
1422086400 3.5063
1422093600 3.5066
1422100800 3.5066
1422129600 3.5071
1422136800 3.5066
1422144000 3.5066
1422151200 3.5066
1422158400 3.5066
1422165600 3.5068
1422172800 3.5065
1422180000 3.5066
1422187200 3.5066
1422194400 3.5065
1422201600 3.5066
1422208800 3.5065
1422216000 3.5066
1422223200 3.5065
1422230400 3.5064
1422237600 3.5065
1422244800 3.5065
1422252000 3.5066
1422259200 3.5066
1422266400 3.5066
1422273600 3.5065
1422280800 3.5067
1422288000 3.5069
1422295200 3.5069
1422302400 3.5068
1422309600 3.5070
1422316800 3.5070
1422324000 3.5070
1422331200 3.5069
1422338400 3.5069
1422345600 3.5069
1422352800 3.5070
1422360000 3.5069
1422367200 3.5069
1422374400 3.5069
1422381600 3.5068
1422388800 3.5072
1422396000 3.5069
1422403200 3.5072
1422410400 3.5071
1422417600 3.5073
1422424800 3.5072
1422432000 3.5074
1422439200 3.5074
1422446400 3.5074
1422453600 3.5074
1422460800 3.5074
1422468000 3.5073
1422475200 3.5074
1422482400 3.5074
1422489600 3.5077
1422496800 3.5077
1422504000 3.5075
1422511200 3.5076
1422518400 3.5077
1422525600 3.5078
1422532800 3.5077
1422540000 3.5076
1422547200 3.5067
1422554400 3.5075
1422561600 3.5075
1422568800 3.5069
1422576000 3.5070
1422583200 3.5077
1422590400 3.5077
1422597600 3.5077
1422604800 3.5077
1422612000 3.5076
1422619200 3.5079
1422626400 3.5079
1422633600 3.5076
1422640800 3.5081
1422648000 3.5075
1422655200 3.5078
1422662400 3.5077
1422669600 3.5075
1422676800 3.5075
1422684000 3.5076
1422691200 3.5076
1422698400 3.5068
1422705600 3.5068
1422712800 3.5067
1422720000 3.5068
1422727200 3.5067
1422734400 3.5066
1422741600 3.5066
1422748800 3.5067
1422756000 3.5074
1422763200 3.5066
1422770400 3.5066
1422777600 3.5065
1422784800 3.5066
1422792000 3.5069
1422799200 3.5068
1422806400 3.5075
1422813600 3.5068
1422820800 3.5068
1422828000 3.5073
1422835200 3.5081
1422842400 3.5073
1422849600 3.5065
1422856800 3.5065
1422864000 3.5070
1422871200 3.5065
1422864000 3.5070
1422871200 3.5065
1422871200 3.5065
1422878400 3.5064
1422885600 3.5066
1422892800 3.5067
1422900000 3.5072
1422907200 3.5072
1422914400 3.5072
1422921600 3.5067
1422928800 3.5066
1422936000 3.5066
1422943200 3.5074
1422950400 3.5065
1422957600 3.5073
1422964800 3.5071
1422972000 3.5073
1422979200 3.5068
1422986400 3.5076
1422993600 3.5081
1423000800 3.5080
1423008000 3.5082
1423015200 3.5080
1423022400 3.5081
1423029600 3.5080
1423036800 3.5079
1423044000 3.5075
1423051200 3.5075
1423058400 3.5081
1423065600 3.5083
1423072800 3.5083
1423080000 3.5075
1423087200 3.5075
1423094400 3.5074
1423101600 3.5074
1423108800 3.5079
1423116000 3.5078
1423123200 3.5078
1423130400 3.5081
1423137600 3.5074
1423144800 3.5079
1423152000 3.5080
1423159200 3.5084
1423166400 3.5083
1423173600 3.5084
1423180800 3.5082
1423188000 3.5079
1423195200 3.5079
1423202400 3.5079
1423209600 3.5080
1423216800 3.5080
1423224000 3.5074
1423231200 3.5080
1423238400 3.5072
1423245600 3.5077
1423252800 3.5079
1423260000 3.5077
1423267200 3.5078
1423274400 3.5080
1423281600 3.5082
1423288800 3.5080
1423296000 3.5082
1423303200 3.5084
1423310400 3.5085
1423317600 3.5084
1423324800 3.5078
1423332000 3.5077
1423339200 3.5078
1423346400 3.5078
1423353600 3.5078
1423360800 3.5078
1423368000 3.5077
1423375200 3.5083
1423382400 3.5077
1423389600 3.5078
1423396800 3.5077
1423404000 3.5075
1423411200 3.5076
1423418400 3.5077
1423425600 3.5079
1423432800 3.5078
1423440000 3.5084
1423447200 3.5079
1423454400 3.5079
1423461600 3.5079
1423468800 3.5077
1423476000 3.5080
1423483200 3.5085
1423490400 3.5086
1423497600 3.5084
1423504800 3.5085
1423512000 3.5083
1423519200 3.5083
1423526400 3.5083
1423533600 3.5080
1423540800 3.5080
1423548000 3.5079
1423555200 3.5082
1423562400 3.5078
1423569600 3.5081
1423576800 3.5080
1423584000 3.5084
1423591200 3.5082
1423598400 3.5077
1423605600 3.5076
1423612800 3.5077
1423620000 3.5072
1423627200 3.5075
1423634400 3.5075
1423641600 3.5074
1423648800 3.5080
1423656000 3.5075
1423663200 3.5077
1423670400 3.5073
1423677600 3.5079
1423684800 3.5083
1423692000 3.5077
1423699200 3.5080
1423706400 3.5078
1423713600 3.5078
1423720800 3.5083
1423728000 3.5074
1423735200 3.5081
1423742400 3.5080
1423749600 3.5076
1423756800 3.5080
1423764000 3.5074
1423771200 3.5074
1423778400 3.5072
1423785600 3.5078
1423792800 3.5072
1423800000 3.5073
1423807200 3.5078
1423814400 3.5081
1423821600 3.5081
1423828800 3.5080
1423836000 3.5079
1423843200 3.5080
1423850400 3.5074
1423857600 3.5080
1423864800 3.5077
1423872000 3.5079
1423879200 3.5072
1423886400 3.5077
1423893600 3.5072
1423900800 3.5078
1423908000 3.5079
1423915200 3.5078
1423922400 3.5078
1423929600 3.5077
1423936800 3.5077
1423944000 3.5070
1423951200 3.5076
1423958400 3.5072
1423965600 3.5078
1423972800 3.5071
1423980000 3.5071
1423987200 3.5071
1423994400 3.5079
1424001600 3.5080
1424008800 3.5073
1424016000 3.5073
1424023200 3.5079
1424030400 3.5079
1424037600 3.5080
1424044800 3.5080
1424052000 3.5080
1424059200 3.5072
1424066400 3.5081
1424073600 3.5080
1424080800 3.5081
1424088000 3.5073
1424095200 3.5083
1424102400 3.5080
1424109600 3.5074
1424116800 3.5073
1424124000 3.5080
1424131200 3.5078
1424138400 3.5078
1424145600 3.5075
1424152800 3.5080
1424160000 3.5083
1424167200 3.5080
1424174400 3.5075
1424181600 3.5084
1424188800 3.5088
1424196000 3.5089
1424203200 3.5080
1424210400 3.5087
1424217600 3.5088
1424224800 3.5088
1424232000 3.5084
1424239200 3.5084
1424246400 3.5085
1424253600 3.5084
1424260800 3.5084
1424268000 3.5089
1424275200 3.5084
1424282400 3.5105
1424289600 3.5099
1424296800 3.5100
1424304000 3.5098
1424311200 3.5106
1424318400 3.5106
1424325600 3.5112
1424332800 3.5104
1424340000 3.5106
1424347200 3.5106
1424354400 3.5104
1424361600 3.5099
1424368800 3.5101
1424376000 3.5100
1424383200 3.5095
1424390400 3.5096
1424397600 3.5102
1424404800 3.5085
1424412000 3.5102
1424419200 3.5095
1424426400 3.5099
1424433600 3.5098
1424440800 3.5106
1424448000 3.5107
1424455200 3.5101
1424462400 3.5098
1424469600 3.5099
1424476800 3.5105
1424484000 3.5106
1424491200 3.5108
1424498400 3.5099
1424505600 3.4846
1424512800 3.5111
1424520000 3.5098
1424527200 3.5105
1424534400 3.5104
1424541600 3.5098
1424548800 3.5105
1424556000 3.5099
1424563200 3.5104
1424570400 3.5099
1424577600 3.5100
1424584800 3.5099
1424592000 3.5102
1424599200 3.5106
1424606400 3.5103
1424613600 3.5096
1424620800 3.5099
1424628000 3.5098
1424635200 3.5098
1424642400 3.5098
1424649600 3.5097
1424656800 3.5103
1424664000 3.5104
1424671200 3.5099
1424678400 3.5104
1424685600 3.5105
1424692800 3.5103
1424700000 3.5098
1424707200 3.5098
1424714400 3.5099
1424721600 3.5100
1424728800 3.5104
1424736000 3.5100
1424743200 3.5100
1424750400 3.5730
1424757600 3.5730
1424764800 3.5731
1424772000 3.5730
1424779200 3.5730
1424786400 3.5731
1424793600 3.5728
1424800800 3.5728
1424808000 3.5726
1424815200 3.5729
1424822400 3.5729
1424829600 3.5729
1424836800 3.5730
1424844000 3.5726
1424851200 3.5726
1424858400 3.5727
1424865600 3.5725
1424872800 3.5725
1424880000 3.5727
1424887200 3.5728
1424894400 3.5728
1424901600 3.5727
1424908800 3.5729
1424916000 3.5729
1424923200 3.5727
1424930400 3.5727
1424937600 3.5726
1424944800 3.5725
1424952000 3.5730
1424959200 3.5729
1424966400 3.5730
1424973600 3.5726
1424980800 3.5730
1424988000 3.5726
1424995200 3.5730
1425002400 3.5731
1425009600 3.5730
1425016800 3.5730
1425024000 3.5731
1425031200 3.6567
1425038400 3.5731
1425045600 3.5730
1425052800 3.5730
1425060000 3.5726
1425067200 3.5726
1425074400 3.5731
1425081600 3.5731
1425088800 3.5733
1425096000 3.5731
1425103200 3.5731
1425110400 3.5730
1425117600 3.5732
1425124800 3.5732
1425132000 3.5726
1425139200 3.5727
1425146400 3.5733
1425153600 3.5732
1425160800 3.5730
1425175200 3.5731
1425168000 3.5733
1425182400 3.5725
1425189600 3.5724
1425196800 3.5725
1425204000 3.5725
1425211200 3.5725
1425218400 3.5726
1425225600 3.5730
1425232800 3.5726
1425240000 3.5726
1425247200 3.5731
1425254400 3.5726
1425261600 3.5727
1425268800 3.5726
1425276000 3.5727
1425283200 3.5857
1425290400 3.5856
1425297600 3.5854
1425304800 3.5856
1425312000 3.5856
1425319200 3.5856
1425326400 3.5856
1425333600 3.5856
1425340800 3.5856
1425348000 3.5857
1425355200 3.5861
1425362400 3.5855
1425369600 3.5856
1425376800 3.5857
1425384000 3.5857
1425391200 3.5856
1425398400 3.5862
1425405600 3.5863
1425412800 3.5857
1425420000 3.5855
1425427200 3.5863
1425434400 3.5860
1425441600 3.7179
1425448800 3.5982
1425456000 3.5860
1425463200 3.5860
1425470400 3.5862
1425477600 3.5859
1425484800 3.5859
1425492000 3.5854
1425499200 3.5854
1425506400 3.5854
1425513600 3.5855
1425520800 3.5861
1425528000 3.5864
1425535200 3.5856
1425542400 3.5859
1425549600 3.5856
1425556800 3.5857
1425564000 3.5858
1425571200 3.5859
1425578400 3.5865
1425585600 3.5859
1425592800 3.5859
1425600000 3.5854
1425607200 3.5857
1425614400 3.5855
1425621600 3.5859
1425628800 3.5858
1425636000 3.5859
1425643200 3.5852
1425650400 3.5851
1425657600 3.5855
1425664800 3.5850
1425672000 3.5850
1425679200 3.5855
1425686400 3.5858
1425693600 3.5857
1425700800 3.5855
1425708000 3.5857
1425715200 3.5852
1425722400 3.5852
1425729600 3.5852
1425736800 3.5852
1425744000 3.5852
1425751200 3.5857
1425758400 3.5853
1425765600 3.5859
1425772800 3.5858
1425780000 3.5858
1425787200 3.5852
1425794400 3.5857
1425801600 3.5859
1425808800 3.5858
1425816000 3.5858
1425823200 3.5859
1425830400 3.5854
1425837600 3.5854
1425844800 3.5853
1425852000 3.5860
1425859200 3.5858
1425866400 3.5854
1425873600 3.5855
1425880800 3.5855
1425888000 3.5855
1425895200 3.5856
1425902400 3.5855
1425909600 3.5856
1425916800 3.5856
1425924000 3.5858
1425931200 3.5857
1425938400 3.5856
1425945600 3.5856
1425952800 3.5856
1425960000 3.5860
1425967200 3.5860
1425974400 3.5856
1425981600 3.5864
1425988800 3.5864
1425996000 3.5857
1426003200 3.5856
1426010400 3.5857
1426017600 3.5857
1426024800 3.5857
1426032000 3.5866
1426039200 3.5858
1426046400 3.5858
1426053600 3.5862
1426060800 3.5857
1426068000 3.5856
1426075200 3.5858
1426082400 3.5856
1426089600 3.5865
1426096800 3.5865
1426104000 3.5866
1426111200 3.5863
1426118400 3.5862
1426125600 3.5857
1426132800 3.5863
1426140000 3.5857
1426147200 3.5860
1426154400 3.5861
1426161600 3.5861
1426168800 3.5864
1426176000 3.5861
1426183200 3.5860
1426190400 3.5861
1426197600 3.5860
1426204800 3.5855
1426212000 3.5855
1426219200 3.5855
1426226400 3.5856
1426233600 3.5879
1426240800 3.5857
1426248000 3.5862
1426255200 3.5858
1426262400 3.5862
1426269600 3.5860
1426276800 3.5860
1426284000 3.5861
1426291200 3.5861
1426298400 3.5818
1426305600 3.5822
1426312800 3.5856
1426320000 3.5862
1426327200 3.5856
1426334400 3.5862
1426341600 3.5862
1426348800 3.5861
1426356000 3.5862
1426363200 3.5855
1426370400 3.5858
1426377600 3.5857
1426384800 3.5861
1426392000 3.5858
1426399200 3.5858
1426406400 3.5858
1426413600 3.5858
1426420800 3.5861
1426428000 3.5857
1426435200 3.5857
1426442400 3.5858
1426449600 3.5858
1426456800 3.5862
1426464000 3.5864
1426471200 3.5863
1426478400 3.5858
1426485600 3.5858
1426492800 3.5860
1426500000 3.5859
1426507200 3.5859
1426514400 3.5866
1426521600 3.5858
1426528800 3.5858
1426536000 3.5856
1426543200 3.5857
1426550400 3.5857
1426557600 3.5857
1426564800 3.5862
1426572000 3.5859
1426579200 3.5860
1426586400 3.5861
1426593600 3.5861
1426600800 3.5834
1426608000 3.5834
1426615200 3.5833
1426622400 3.5837
1426629600 3.5834
1426636800 3.5833
1426644000 3.5835
1426651200 3.5834
1426658400 3.5834
1426665600 3.5835
1426672800 3.5835
1426680000 3.5838
1426687200 3.5839
1426694400 3.5832
1426701600 3.5833
1426708800 3.5831
1426716000 3.5833
1426723200 3.5863
1426730400 3.5861
1426737600 3.5873
1426744800 3.5848
1426752000 3.5846
1426759200 3.5847
1426766400 3.5848
1426773600 3.5848
1426780800 3.5853
1426788000 3.5853
1426795200 3.5854
1426802400 3.5847
1426809600 3.5846
1426816800 3.5855
1426824000 3.5928
1426831200 3.5924
1426838400 3.5929
1426845600 3.6894
1426852800 3.6896
1426860000 3.6817
1426867200 3.6819
1426874400 3.6819
1426881600 3.6821
1426888800 3.6813
1426896000 3.6818
1426903200 3.6813
1426910400 3.6814
1426917600 3.6819
1426924800 3.6815
1426932000 3.6838
1426939200 3.6838
1426946400 3.7033
1426953600 3.7035
1426960800 3.6815
1426968000 3.6822
1426975200 3.6815
1426982400 3.6821
1426989600 3.6814
1426996800 3.6814
1427004000 3.6820
1427011200 3.6794
1427018400 3.6788
1427025600 3.6790
1427032800 3.6789
1427040000 3.6791
1427047200 3.6758
1427054400 3.6765
1427061600 3.6788
1427068800 3.6789
1427076000 3.6789
1427083200 3.6789
1427090400 3.6790
1427097600 3.6790
1427104800 3.6792
1427112000 3.6791
1427119200 3.6790
1427126400 3.6791
1427133600 3.6791
1427140800 3.6793
1427148000 3.6795
1427155200 3.6791
1427162400 3.6790
1427169600 3.6790
1427176800 3.6790
1427184000 3.6791
1427191200 3.6818
1427198400 3.6817
1427205600 3.6823
1427212800 3.6818
1427220000 3.5853
1427227200 3.6819
1427234400 3.6821
1427241600 3.6818
1427248800 3.6815
1427256000 3.6821
1427263200 3.6815
1427270400 3.6820
1427277600 3.6814
1427284800 3.6819
1427292000 3.6821
1427299200 3.6821
1427306400 3.6816
1427313600 3.6823
1427320800 3.6816
1427328000 3.6816
1427335200 3.6815
1427342400 3.6815
1427349600 3.6816
1427356800 3.6816
1427364000 3.6814
1427371200 3.6818
1427378400 3.6816
1427385600 3.6817
1427392800 3.6822
1427400000 3.6816
1427407200 3.6816
1427414400 3.6824
1427421600 3.6816
1427428800 3.6825
1427436000 3.6817
1427443200 3.6816
1427450400 3.6812
1427457600 3.6812
1427464800 3.6818
1427472000 3.6818
1427479200 3.6814
1427486400 3.6813
1427493600 3.6819
1427500800 3.6814
1427508000 3.6814
1427515200 3.6822
1427522400 3.6816
1427529600 3.6821
1427536800 3.6820
1427544000 3.6821
1427551200 3.6815
1427558400 3.6820
1427565600 3.6818
1427572800 3.6819
1427580000 3.6814
1427587200 3.6820
1427594400 3.6814
1427601600 3.6818
1427608800 3.6815
1427616000 3.6821
1427623200 3.6821
1427630400 3.6819
1427637600 3.6814
1427644800 3.6815
1427652000 3.6823
1427659200 3.6822
1427666400 3.6822
1427673600 3.6823
1427680800 3.6824
1427688000 3.6832
1427695200 3.5865
1427702400 3.6820
1427709600 3.6825
1427716800 3.6819
1427724000 3.6822
1427731200 3.6818
1427738400 3.6818
1427745600 3.6818
1427752800 3.6819
1427760000 3.6825
1427767200 3.6818
1427774400 3.6824
1427781600 3.6822
1427788800 3.6825
1427796000 3.6822
1427803200 3.6819
1427810400 3.6818
1427817600 3.6819
1427824800 3.6826
1427832000 3.6825
1427839200 3.6741
1427853600 3.6739
1427846400 3.6738
1427860800 3.6733
1427868000 3.6740
1427875200 3.6734
1427882400 3.6741
1427889600 3.6740
1427896800 3.6741
1427904000 3.6739
1427911200 3.6735
1427918400 3.6734
1427925600 3.6741
1427932800 3.6740
1427940000 3.6736
1427947200 3.6736
1427954400 3.6744
1427961600 3.6737
1427968800 3.6744
1427976000 3.6740
1427983200 3.6736
1427990400 3.6687
1427997600 3.6682
1428004800 3.6687
1428012000 3.6687
1428019200 3.6681
1428026400 3.6686
1428033600 3.6686
1428040800 3.6684
1428048000 3.6681
1428055200 3.6681
1428062400 3.6682
1428069600 3.6681
1428076800 3.6682
1428084000 3.6682
1428091200 3.6682
1428098400 3.6681
1428105600 3.6681
1428112800 3.6681
1428120000 3.6681
1428127200 3.6681
1428134400 3.6681
1428141600 3.6682
1428148800 3.6680
1428156000 3.6679
1428163200 3.6679
1428170400 3.6679
1428177600 3.6680
1428184800 3.6677
1428192000 3.6677
1428199200 3.6678
1428206400 3.6678
1428213600 3.6677
1428220800 3.6678
1428228000 3.6678
1428235200 3.6680
1428242400 3.6679
1428249600 3.6679
1428256800 3.6679
1428264000 3.6678
1428271200 3.6684
1428278400 3.6681
1428285600 3.6687
1428292800 3.6680
1428300000 3.6677
1428307200 3.6681
1428314400 3.6681
1428321600 3.6681
1428328800 3.6680
1428336000 3.6688
1428343200 3.6672
1428350400 3.6683
1428357600 3.6680
1428364800 3.6680
1428372000 3.6688
1428379200 3.6685
1428386400 3.6680
1428393600 3.6682
1428400800 3.6685
1428408000 3.6678
1428415200 3.6679
1428422400 3.6680
1428429600 3.6677
1428436800 3.6683
1428444000 3.6679
1428451200 3.6679
1428458400 3.6680
1428465600 3.6683
1428472800 3.6680
1428480000 3.6686
1428487200 3.6687
1428494400 3.6687
1428501600 3.6685
1428508800 3.6689
1428516000 3.6685
1428523200 3.6684
1428530400 3.6689
1428537600 3.6692
1428544800 3.6695
1428552000 3.6695
1428559200 3.6693
1428566400 3.6692
1428573600 3.6689
1428580800 3.6686
1428588000 3.6688
1428595200 3.6685
1428602400 3.6683
1428609600 3.6683
1428616800 3.6678
1428624000 3.6682
1428631200 3.6696
1428638400 3.6692
1428645600 3.6693
1428652800 3.6693
1428660000 3.6695
1428667200 3.6691
1428674400 3.6690
1428681600 3.6687
1428688800 3.6686
1428696000 3.6686
1428703200 3.6685
1428710400 3.6688
1428717600 3.6695
1428724800 3.6686
1428732000 3.6690
1428739200 3.6685
1428746400 3.6685
1428753600 3.6685
1428760800 3.6686
1428768000 3.6685
1428775200 3.6691
1428782400 3.6691
1428789600 3.6690
1428796800 3.6675
1428804000 3.6670
1428811200 3.6669
1428818400 3.6670
1428825600 3.6668
1428832800 3.6669
1428840000 3.6673
1428847200 3.6668
1428854400 3.6668
1428861600 3.6668
1428868800 3.6688
1428876000 3.6684
1428883200 3.6684
1428890400 3.6688
1428897600 3.6683
1428904800 3.6683
1428912000 3.6684
1428919200 3.6685
1428926400 3.6683
1428933600 3.6685
1428940800 3.6683
1428948000 3.6685
1428955200 3.6690
1428962400 3.6694
1428969600 3.6687
1428976800 3.6690
1428984000 3.6687
1428991200 3.6692
1428998400 3.6693
1429005600 3.6690
1429012800 3.6687
1429020000 3.5699
1429027200 3.5701
1429034400 3.5703
1429041600 3.5703
1429048800 3.5702
1429056000 3.5702
1429063200 3.5703
1429070400 3.5698
1429077600 3.5699
1429084800 3.5694
1429092000 3.5697
1429099200 3.5754
1429106400 3.5754
1429113600 3.5758
1429120800 3.5756
1429128000 3.5752
1429135200 3.5756
1429142400 3.5757
1429149600 3.5761
1429156800 3.5762
1429164000 3.5763
1429171200 3.5763
1429178400 3.5764
1429185600 3.5763
1429192800 3.5755
1429200000 3.5754
1429207200 3.5755
1429214400 3.5758
1429221600 3.5760
1429228800 3.5770
1429236000 3.5761
1429243200 3.5760
1429250400 3.5761
1429257600 3.5757
1429264800 3.5757
1429272000 3.5747
1429279200 3.5749
1429286400 3.5749
1429293600 3.5749
1429300800 3.5744
1429308000 3.5750
1429315200 3.5744
1429322400 3.5743
1429329600 3.5747
1429336800 3.5742
1429344000 3.5750
1429351200 3.5741
1429358400 3.5741
1429365600 3.5742
1429372800 3.5741
1429380000 3.5741
1429387200 3.5716
1429394400 3.5718
1429401600 3.5722
1429408800 3.5717
1429416000 3.5718
1429423200 3.5719
1429430400 3.5720
1429437600 3.5719
1429444800 3.5718
1429452000 3.5723
1429459200 3.5723
1429466400 3.5718
1429473600 3.5717
1429480800 3.5722
1429488000 3.5717
1429495200 3.5723
1429502400 3.5722
1429509600 3.5727
1429516800 3.5723
1429524000 3.5723
1429531200 3.5724
1429538400 3.5723
1429545600 3.5723
1429552800 3.5723
1429560000 3.5723
1429567200 3.5722
1429574400 3.5722
1429581600 3.5721
1429588800 3.5721
1429596000 3.5725
1429603200 3.5721
1429610400 3.5729
1429617600 3.5722
1429624800 3.5722
1429632000 3.5727
1429639200 3.5723
1429646400 3.5723
1429653600 3.5725
1429660800 3.5730
1429668000 3.5730
1429675200 3.5730
1429682400 3.5732
1429689600 3.5731
1429696800 3.5731
1429704000 3.5731
1429711200 3.5731
1429718400 3.5731
1429725600 3.5731
1429732800 3.5731
1429740000 3.5734
1429747200 3.5733
1429754400 3.5734
1429761600 3.5732
1429768800 3.5733
1429776000 3.5733
1429783200 3.5734
1429790400 3.5731
1429797600 3.5731
1429804800 3.5731
1429812000 3.5731
1429819200 3.5730
1429826400 3.5729
1429833600 3.5728
1429840800 3.5728
1429848000 3.5729
1429855200 3.5729
1429862400 3.5725
1429869600 3.5732
1429876800 3.5732
1429884000 3.5733
1429891200 3.5732
1429898400 3.5727
1429905600 3.5729
1429912800 3.5731
1429920000 3.5733
1429927200 3.5733
1429934400 3.5730
1429941600 3.5731
1429948800 3.5732
1429956000 3.5758
1429963200 3.5759
1429970400 3.5759
1429977600 3.5758
1429984800 3.5760
1429992000 3.5763
1429999200 3.5762
1430006400 3.5761
1430013600 3.5762
1430020800 3.5761
1430028000 3.5760
1430035200 3.5754
1430042400 3.5759
1430049600 3.5758
1430056800 3.5752
1430064000 3.5752
1430071200 3.5758
1430078400 3.5759
1430085600 3.5757
1430092800 3.5764
1430100000 3.5752
1430107200 3.5758
1430114400 3.5758
1430121600 3.5759
1430128800 3.5758
1430136000 3.5757
1430143200 3.5761
1430150400 3.5757
1430157600 3.5756
1430164800 3.5752
1430172000 3.5757
1430179200 3.5760
1430186400 3.5764
1430193600 3.5754
1430200800 3.5734
1430208000 3.5740
1430215200 3.5738
1430222400 3.5739
1430229600 3.5739
1430236800 3.5753
1430244000 3.5753
1430251200 3.5754
1430258400 3.5753
1430265600 3.5750
1430272800 3.5751
1430280000 3.5752
1430287200 3.5749
1430294400 3.5749
1430301600 3.5751
1430308800 3.5751
1430316000 3.5751
1430323200 3.5754
1430330400 3.5758
1430337600 3.5757
1430344800 3.5759
1430352000 3.5775
1430359200 3.5774
1430366400 3.5756
1430373600 3.5759
1430380800 3.5752
1430388000 3.5757
1430395200 3.5756
1430402400 3.5757
1430409600 3.5731
1430416800 3.5735
1430424000 3.5736
1430431200 3.5742
1430445600 3.5738
1430438400 3.5743
1430452800 3.5738
1430460000 3.5744
1430467200 3.5738
1430474400 3.5744
1430481600 3.5743
1430488800 3.5744
1430496000 3.5748
1430503200 3.5748
1430510400 3.5747
1430517600 3.5747
1430524800 3.5742
1430532000 3.5748
1430539200 3.5747
1430546400 3.5748
1430553600 3.5742
1430560800 3.5742
1430568000 3.5753
1430575200 3.5741
1430582400 3.5741
1430589600 3.5746
1430596800 3.5748
1430604000 3.5747
1430611200 3.5745
1430618400 3.5747
1430625600 3.5741
1430632800 3.5740
1430640000 3.5739
1430647200 3.5740
1430654400 3.5740
1430661600 3.5740
1430668800 3.5745
1430676000 3.5744
1430683200 3.5743
1430690400 3.5744
1430697600 3.5744
1430704800 3.5745
1430712000 3.5745
1430719200 3.5745
1430726400 3.5745
1430733600 3.5745
1430740800 3.5743
1430748000 3.5745
1430755200 3.5745
1430762400 3.5745
1430769600 3.5745
1430776800 3.5748
1430784000 3.5748
1430791200 3.5755
1430798400 3.5751
1430805600 3.5751
1430812800 3.5752
1430820000 3.5754
1430827200 3.5747
1430834400 3.5748
1430841600 3.5755
1430848800 3.5754
1430856000 3.5754
1430863200 3.5755
1430870400 3.5754
1430877600 3.5753
1430884800 3.5754
1430892000 3.5749
1430899200 3.5751
1430906400 3.5753
1430913600 3.5756
1430920800 3.5756
1430928000 3.5752
1430935200 3.5754
1430942400 3.5757
1430949600 3.5759
1430956800 3.5756
1430964000 3.5756
1430971200 3.5751
1430978400 3.5750
1430985600 3.5757
1430992800 3.5749
1431000000 3.5753
1431007200 3.5756
1431014400 3.5758
1431021600 3.5755
1431028800 3.5757
1431036000 3.5757
1431043200 3.5749
1431050400 3.5753
1431057600 3.5758
1431064800 3.5760
1431072000 3.5754
1431079200 3.5754
1431086400 3.5750
1431093600 3.5753
1431100800 3.5751
1431108000 3.5751
1431115200 3.5758
1431122400 3.5561
1431129600 3.5562
1431136800 3.5562
1431144000 3.5562
1431151200 3.5567
1431158400 3.5567
1431165600 3.5563
1431172800 3.5569
1431180000 3.5569
1431187200 3.5622
1431194400 3.5569
1431201600 3.5566
1431208800 3.5566
1431216000 3.5569
1431223200 3.5567
1431230400 3.5567
1431237600 3.5561
1431244800 3.5565
1431252000 3.5560
1431259200 3.5565
1431266400 3.5560
1431273600 3.5565
1431280800 3.5566
1431288000 3.5567
1431295200 3.5566
1431302400 3.5567
1431309600 3.5561
1431316800 3.5565
1431324000 3.5568
1431331200 3.5566
1431338400 3.5560
1431345600 3.5567
1431352800 3.5561
1431360000 3.5557
1431367200 3.5563
1431374400 3.5564
1431381600 3.5565
1431388800 3.5563
1431396000 3.5563
1431403200 3.5562
1431410400 3.5557
1431417600 3.5563
1431424800 3.5562
1431432000 3.5564
1431439200 3.5556
1431446400 3.5555
1431453600 3.5555
1431460800 3.5555
1431468000 3.5556
1431475200 3.5555
1431482400 3.5556
1431489600 3.5556
1431496800 3.5561
1431504000 3.5555
1431511200 3.5561
1431518400 3.5564
1431525600 3.5564
1431532800 3.5562
1431540000 3.5565
1431547200 3.5558
1431554400 3.5559
1431561600 3.5558
1431568800 3.5558
1431576000 3.5563
1431583200 3.5557
1431590400 3.5563
1431597600 3.5564
1431604800 3.5561
1431612000 3.5559
1431619200 3.5565
1431626400 3.5565
1431633600 3.5559
1431640800 3.5563
1431648000 3.5559
1431655200 3.5567
1431662400 3.5566
1431669600 3.5559
1431676800 3.5562
1431684000 3.5562
1431691200 3.5562
1431698400 3.5561
1431705600 3.5557
1431712800 3.5563
1431720000 3.5562
1431727200 3.5555
1431734400 3.5557
1431741600 3.5562
1431748800 3.5556
1431756000 3.5561
1431763200 3.5563
1431770400 3.5557
1431777600 3.5562
1431784800 3.5565
1431792000 3.5562
1431799200 3.5563
1431806400 3.5562
1431813600 3.5564
1431820800 3.5561
1431828000 3.5557
1431835200 3.5562
1431842400 3.5563
1431849600 3.5563
1431856800 3.5565
1431864000 3.5562
1431871200 3.5561
1431878400 3.5556
1431885600 3.5562
1431892800 3.5561
1431900000 3.5561
1431907200 3.5562
1431914400 3.5562
1431921600 3.5562
1431928800 3.5558
1431936000 3.5558
1431943200 3.5563
1431950400 3.5562
1431957600 3.5566
1431964800 3.5559
1431972000 3.5563
1431979200 3.5563
1431986400 3.5563
1431993600 3.5563
1432000800 3.5559
1432008000 3.5564
1432015200 3.5565
1432022400 3.5567
1432029600 3.5563
1432036800 3.5565
1432044000 3.5565
1432051200 3.5566
1432058400 3.5566
1432065600 3.5565
1432072800 3.5565
1432080000 3.5565
1432087200 3.5567
1432094400 3.5563
1432101600 3.5563
1432108800 3.5564
1432116000 3.5562
1432123200 3.5558
1432130400 3.5559
1432137600 3.5560
1432144800 3.5560
1432152000 3.5562
1432159200 3.5562
1432166400 3.5558
1432173600 3.5565
1432180800 3.5563
1432188000 3.5572
1432195200 3.5565
1432202400 3.5570
1432209600 3.5570
1432216800 3.5563
1432224000 3.5563
1432231200 3.5563
1432238400 3.5563
1432245600 3.5562
1432252800 3.5562
1432260000 3.5556
1432267200 3.5563
1432274400 3.5561
1432281600 3.5561
1432288800 3.5562
1432296000 3.5563
1432303200 3.5561
1432310400 3.5617
1432317600 3.5687
1432324800 3.5684
1432332000 3.5684
1432339200 3.5686
1432346400 3.5686
1432353600 3.5686
1432360800 3.5679
1432368000 3.5560
1432375200 3.5561
1432382400 3.5561
1432389600 3.5559
1432396800 3.5561
1432404000 3.5560
1432411200 3.5560
1432418400 3.5560
1432425600 3.5561
1432432800 3.5559
1432440000 3.5560
1432447200 3.5561
1432454400 3.5562
1432461600 3.5560
1432468800 3.5559
1432476000 3.5559
1432483200 3.5559
1432490400 3.5560
1432497600 3.5561
1432504800 3.5561
1432512000 3.5562
1432519200 3.5562
1432526400 3.5561
1432533600 3.5561
1432540800 3.5563
1432548000 3.5563
1432555200 3.5564
1432562400 3.5563
1432569600 3.5564
1432576800 3.5564
1432584000 3.5565
1432591200 3.5565
1432598400 3.5564
1432605600 3.5566
1432612800 3.5558
1432620000 3.5567
1432627200 3.5564
1432634400 3.5565
1432641600 3.5565
1432648800 3.5567
1432656000 3.5566
1432663200 3.5357
1432670400 3.5563
1432677600 3.5564
1432684800 3.5565
1432692000 3.5565
1432699200 3.5564
1432706400 3.5560
1432713600 3.5564
1432720800 3.5560
1432728000 3.5567
1432735200 3.5566
1432742400 3.5559
1432749600 3.5558
1432756800 3.5560
1432764000 3.5560
1432771200 3.5561
1432778400 3.5566
1432785600 3.5561
1432792800 3.5561
1432800000 3.5567
1432807200 3.5563
1432814400 3.5560
1432821600 3.5562
1432828800 3.5562
1432836000 3.5563
1432843200 3.5569
1432850400 3.5568
1432857600 3.5573
1432864800 3.5570
1432872000 3.5567
1432879200 3.5568
1432886400 3.5567
1432893600 3.5562
1432900800 3.5561
1432908000 3.5562
1432915200 3.5563
1432922400 3.5561
1432929600 3.5559
1432936800 3.5560
1432944000 3.5561
1432951200 3.5563
1432958400 3.5564
1432965600 3.5560
1432972800 3.5561
1432980000 3.5560
1432987200 3.5560
1432994400 3.5566
1433001600 3.5566
1433008800 3.5565
1433016000 3.5568
1433023200 3.5560
1433030400 3.5560
1433037600 3.5565
1433044800 3.5560
1433052000 3.5560
1433059200 3.5565
1433066400 3.5560
1433073600 3.5561
1433080800 3.5561
1433088000 3.5561
1433095200 3.5565
1433102400 3.5560
1433109600 3.5559
1433124000 3.5559
1433116800 3.5558
1433131200 3.5558
1433138400 3.5557
1433145600 3.5559
1433152800 3.5558
1433160000 3.5558
1433167200 3.5561
1433174400 3.5561
1433181600 3.5560
1433188800 3.5561
1433196000 3.5561
1433203200 3.5562
1433210400 3.5562
1433217600 3.5562
1433224800 3.5564
1433232000 3.5563
1433239200 3.5563
1433246400 3.5564
1433253600 3.5565
1433260800 3.5566
1433268000 3.5490
1433275200 3.5570
1433282400 3.5571
1433289600 3.5566
1433296800 3.5571
1433304000 3.5572
1433311200 3.5564
1433318400 3.5571
1433325600 3.5569
1433332800 3.5569
1433340000 3.5571
1433347200 3.5570
1433354400 3.5570
1433361600 3.5564
1433368800 3.5565
1433376000 3.5572
1433383260 3.5569
1433390400 3.5569
1433397600 3.5574
1433404800 3.5574
1433412000 3.5534
1433419200 3.5528
1433426400 3.5567
1433433600 3.5570
1433440800 3.5570
1433448000 3.5565
1433455200 3.5573
1433462400 3.5570
1433469600 3.5570
1433476800 3.5570
1433484000 3.5577
1433491200 3.5577
1433498400 3.5573
1433505600 3.5568
1433512800 3.5575
1433520000 3.5573
1433527200 3.5573
1433534400 3.5573
1433541600 3.5570
1433548800 3.5573
1433556000 3.5574
1433563200 3.5566
1433570400 3.5566
1433577600 3.5567
1433584800 3.5567
1433592000 3.5566
1433599200 3.5567
1433606400 3.5568
1433613600 3.5569
1433620800 3.5568
1433628000 3.5568
1433635200 3.5573
1433642400 3.5568
1433649600 3.5567
1433656800 3.5568
1433664000 3.5567
1433671200 3.5567
1433678400 3.5567
1433685600 3.5568
1433692800 3.5568
1433700000 3.5560
1433707200 3.5568
1433714400 3.5568
1433721600 3.5570
1433728800 3.5569
1433736000 3.5571
1433743200 3.5566
1433750400 3.5570
1433757600 3.5564
1433764800 3.5565
1433772000 3.5566
1433779200 3.5566
1433786400 3.5565
1433793600 3.5565
1433800800 3.5566
1433808000 3.5567
1433815200 3.5567
1433822400 3.5566
1433829600 3.5566
1433836800 3.5566
1433844000 3.5567
1433851200 3.5566
1433858400 3.5573
1433865600 3.5566
1433872800 3.5566
1433880000 3.5567
1433887200 3.5568
1433894400 3.5567
1433901600 3.5568
1433908800 3.5568
1433916000 3.5575
1433923200 3.5566
1433930400 3.5567
1433937600 3.5569
1433944800 3.5568
1433952000 3.5568
1433959200 3.5571
1433966400 3.5571
1433973600 3.5567
1433980800 3.5572
1433988000 3.5569
1433995200 3.5568
1434002400 3.5573
1434009600 3.5573
1434016800 3.5566
1434024000 3.5567
1434031200 3.5568
1434038400 3.5568
1434045600 3.5528
1434052800 3.5583
1434060000 3.5571
1434067200 3.5570
1434074400 3.5570
1434081600 3.5570
1434088800 3.5576
1434096000 3.5575
1434103200 3.5575
1434110400 3.5573
1434117600 3.5575
1434124800 3.5575
1434132000 3.5574
1434139200 3.5576
1434146400 3.5575
1434153600 3.5581
1434160800 3.5574
1434168000 3.5576
1434175200 3.5579
1434182400 3.5580
1434189600 3.5580
1434196800 3.5575
1434204000 3.5578
1434211200 3.5575
1434218400 3.5576
1434225600 3.5581
1434232800 3.5576
1434240000 3.5576
1434247200 3.5576
1434254400 3.5585
1434261600 3.5577
1434268800 3.5576
1434276000 3.5575
1434283200 3.5577
1434290400 3.5577
1434297600 3.5578
1434304800 3.5578
1434312000 3.5578
1434319200 3.5578
1434326400 3.5578
1434333600 3.5576
1434340800 3.5576
1434348000 3.5576
1434355200 3.5583
1434362400 3.5578
1434369600 3.5581
1434376800 3.5578
1434384000 3.5579
1434391200 3.5579
1434398400 3.5584
1434405600 3.5577
1434412800 3.5583
1434420000 3.5583
1434427200 3.5578
1434434400 3.5578
1434441600 3.5578
1434448800 3.5575
1434456000 3.5575
1434463200 3.5575
1434470400 3.5572
1434477600 3.5573
1434484800 3.5574
1434492000 3.5571
1434499200 3.5573
1434506400 3.5573
1434513600 3.5574
1434520800 3.5572
1434528000 3.5573
1434535200 3.5577
1434542400 3.5574
1434549600 3.5573
1434556800 3.5573
1434564000 3.5573
1434571200 3.5572
1434578400 3.5574
1434585600 3.5575
1434592800 3.5573
1434600000 3.5574
1434607200 3.5573
1434614400 3.5572
1434621600 3.5573
1434628800 3.5571
1434636000 3.5572
1434643200 3.5572
1434650400 3.5572
1434657600 3.5573
1434664800 3.5575
1434672000 3.5580
1434679200 3.5574
1434686400 3.5571
1434693600 3.5570
1434700800 3.5573
1434708000 3.5571
1434715200 3.5571
1434722400 3.5570
1434729600 3.5576
1434736800 3.5570
1434744000 3.5571
1434751200 3.5572
1434758400 3.5573
1434765600 3.5573
1434772800 3.5573
1434780000 3.5573
1434787200 3.5573
1434794400 3.5573
1434801600 3.5573
1434808800 3.5570
1434816000 3.5572
1434823200 3.5568
1434830400 3.5572
1434837600 3.5572
1434844800 3.5571
1434852000 3.5571
1434859200 3.5572
1434866400 3.5572
1434873600 3.5572
1434880800 3.5572
1434888000 3.5574
1434895200 3.5573
1434902400 3.5572
1434909600 3.5573
1434916800 3.5572
1434924000 3.5572
1434931200 3.5573
1434938400 3.5573
1434945600 3.5572
1434952800 3.5571
1434960000 3.5568
1434967200 3.5571
1434974400 3.5571
1434981600 3.5570
1434988800 3.5571
1434996000 3.5571
1435003200 3.5572
1435010400 3.5573
1435017600 3.5573
1435024800 3.5571
1435032000 3.5571
1435039200 3.5571
1435046400 3.5571
1435053600 3.5572
1435060800 3.5571
1435068000 3.5570
1435075200 3.5570
1435082400 3.5570
1435089600 3.5570
1435096800 3.5570
1435104000 3.5577
1435111200 3.5571
1435118400 3.5568
1435125600 3.5570
1435132800 3.5569
1435140000 3.5570
1435147200 3.5569
1435154400 3.5569
1435161600 3.5569
1435168800 3.5570
1435176000 3.5570
1435183200 3.5570
1435190400 3.5570
1435197600 3.5572
1435204800 3.5573
1435212000 3.5572
1435219200 3.5573
1435226400 3.5573
1435233600 3.5572
1435240800 3.5570
1435248000 3.5571
1435255200 3.5572
1435262400 3.5572
1435269600 3.5571
1435276800 3.5572
1435284000 3.5573
1435291200 3.5570
1435298400 3.5569
1435305600 3.5571
1435312800 3.5570
1435320000 3.5571
1435327200 3.5572
1435334400 3.5573
1435341600 3.5572
1435348800 3.5573
1435356000 3.5573
1435363200 3.5572
1435370400 3.5571
1435377600 3.5571
1435384800 3.5571
1435392000 3.5572
1435399200 3.5572
1435406400 3.5571
1435413600 3.5572
1435420800 3.5571
1435428000 3.5571
1435435200 3.5570
1435442400 3.5570
1435449600 3.5571
1435456800 3.5571
1435464000 3.5570
1435471200 3.5570
1435478400 3.5570
1435485600 3.5570
1435492800 3.5569
1435500000 3.5569
1435507200 3.5569
1435514400 3.5569
1435521600 3.5569
1435528800 3.5570
1435536000 3.5572
1435543200 3.5694
1435550400 3.5571
1435557600 3.5571
1435564800 3.5569
1435572000 3.5570
1435579200 3.5570
1435586400 3.5570
1435593600 3.5570
1435600800 3.5571
1435608000 3.5571
1435615200 3.5571
1435622400 3.5570
1435629600 3.5572
1435636800 3.5571
1435644000 3.5571
1435651200 3.5571
1435658400 3.5570
1435665600 3.5570
1435672800 3.5571
1435680000 3.5576
1435687200 3.5574
1435694400 3.5575
1435701600 3.5577
1435708740 3.5569
1435716000 3.5567
1435708800 3.5569
1435723200 3.5567
1435730400 3.5567
1435737600 3.5566
1435744800 3.5569
1435752000 3.5569
1435759200 3.5571
1435766400 3.5571
1435773600 3.5570
1435780800 3.5571
1435788000 3.5571
1435795200 3.5572
1435802400 3.5571
1435809600 3.5572
1435816800 3.5575
1435824000 3.5575
1435831200 3.5572
1435838400 3.5571
1435845600 3.5571
1435852800 3.5570
1435860000 3.5570
1435867200 3.5569
1435874400 3.5578
1435881600 3.5577
1435888800 3.5583
1435896000 3.5575
1435903200 3.5575
1435910400 3.5574
1435917600 3.5572
1435924800 3.5573
1435932000 3.5574
1435939200 3.5573
1435946400 3.5574
1435953600 3.5575
1435960800 3.5570
1435968000 3.5574
1435975200 3.5574
1435982400 3.5573
1435989600 3.5574
1435996800 3.5573
1436004000 3.5572
1436011200 3.5573
1436018400 3.5573
1436025600 3.5572
1436032800 3.5572
1436040000 3.5573
1436047200 3.5571
1436054400 3.5572
1436061600 3.5573
1436068800 3.5573
1436076000 3.5574
1436083200 3.5575
1436090400 3.5574
1436097600 3.5574
1436104800 3.5577
1436112000 3.5574
1436119200 3.5574
1436126400 3.5574
1436133600 3.5574
1436140800 3.5573
1436148000 3.5574
1436155200 3.5574
1436162400 3.5574
1436169600 3.5740
1436176800 3.5740
1436184000 3.5741
1436191200 3.5737
1436198400 3.5737
1436205600 3.5736
1436212800 3.5737
1436220000 3.5736
1436227200 3.5736
1436234400 3.5736
1436241600 3.5736
1436248800 3.5734
1436256000 3.5734
1436263200 3.5732
1436270400 3.5732
1436277600 3.5769
1436284800 3.5780
1436292000 3.5780
1436299200 3.5744
1436306400 3.5746
1436313600 3.5736
1436320800 3.5736
1436328000 3.5740
1436335200 3.5735
1436342400 3.5735
1436349600 3.5737
1436356800 3.5737
1436364000 3.5736
1436371200 3.5736
1436378400 3.5721
1436385600 3.5721
1436392800 3.5749
1436400000 3.5748
1436407200 3.5749
1436414400 3.5747
1436421600 3.5748
1436428800 3.5749
1436436000 3.5749
1436443200 3.5750
1436450400 3.5751
1436457600 3.5749
1436464800 3.5749
1436472000 3.5748
1436479200 3.5748
1436486400 3.5748
1436493600 3.5749
1436500800 3.5748
1436508000 3.5748
1436515200 3.5747
1436522400 3.5745
1436529600 3.5744
1436536800 3.5747
1436544000 3.5747
1436551200 3.5747
1436558400 3.5748
1436565600 3.5748
1436572800 3.5748
1436580000 3.5751
1436587200 3.5748
1436594400 3.5748
1436601600 3.5748
1436608800 3.5748
1436616000 3.5749
1436623200 3.5751
1436630400 3.5750
1436637600 3.5751
1436644800 3.5751
1436652000 3.5751
1436659200 3.5751
1436666400 3.5750
1436673600 3.5751
1436680800 3.5751
1436688000 3.5751
1436695200 3.5751
1436702400 3.5750
1436709600 3.5754
1436716800 3.5753
1436724000 3.5753
1436731200 3.5750
1436738400 3.5750
1436745600 3.5750
1436752800 3.5749
1436760000 3.5749
1436767200 3.5750
1436774400 3.5750
1436781600 3.5751
1436788800 3.5750
1436796000 3.5750
1436803200 3.5749
1436810400 3.5750
1436817600 3.5749
1436824800 3.5750
1436832000 3.5753
1436839200 3.5751
1436846400 3.5751
1436853600 3.5751
1436860800 3.5752
1436868000 3.5750
1436875200 3.5751
1436882400 3.5750
1436889600 3.5748
1436896800 3.5748
1436904000 3.5749
1436911200 3.5749
1436918400 3.5748
1436925600 3.5749
1436932800 3.5748
1436940000 3.5750
1436947200 3.5925
1436954400 3.5932
1436961600 3.5931
1436968800 3.5932
1436976000 3.5933
1436983200 3.5932
1436990400 3.5932
1436997600 3.5932
1437004800 3.5933
1437012000 3.5932
1437019200 3.5933
1437026400 3.5932
1437033600 3.5933
1437040800 3.5933
1437048000 3.5933
1437055200 3.5934
1437062400 3.5933
1437069600 3.5933
1437076800 3.5933
1437084000 3.5933
1437091200 3.5933
1437098400 3.5934
1437105600 3.5931
1437112800 3.5933
1437120000 3.5933
1437127200 3.5932
1437134400 3.5933
1437141600 3.5933
1437148800 3.5932
1437156000 3.5931
1437163200 3.5928
1437170400 3.5928
1437177600 3.5928
1437184800 3.5931
1437192000 3.5931
1437199200 3.5932
1437206400 3.5928
1437213600 3.5928
1437220800 3.5928
1437228000 3.5931
1437235200 3.5929
1437242400 3.5931
1437249600 3.5931
1437256800 3.5929
1437264000 3.5930
1437271200 3.5933
1437278400 3.5932
1437285600 3.5928
1437292800 3.5931
1437300000 3.5931
1437307200 3.5931
1437314400 3.5931
1437321600 3.5932
1437328800 3.5929
1437336000 3.5929
1437343200 3.5929
1437350400 3.5932
1437357600 3.5931
1437364800 3.5928
1437372000 3.5931
1437379200 3.5933
1437386400 3.5930
1437393600 3.5931
1437400800 3.5933
1437408000 3.5935
1437415200 3.5937
1437422400 3.5935
1437429600 3.5935
1437436800 3.5934
1437444000 3.5934
1437451200 3.5934
1437458400 3.5933
1437465600 3.5933
1437472800 3.5933
1437480000 3.5932
1437487200 3.5934
1437494400 3.5933
1437501600 3.5934
1437508800 3.5934
1437516000 3.5934
1437523200 3.5934
1437530400 3.5934
1437537600 3.5934
1437544800 3.5934
1437552000 3.5934
1437559200 3.5933
1437566400 3.5933
1437573600 3.5934
1437580800 3.5933
1437588000 3.5933
1437595200 3.5935
1437602400 3.5972
1437609600 3.5973
1437616800 3.5972
1437624000 3.5972
1437631200 3.5946
1437638400 3.5946
1437645600 3.5946
1437652800 3.5946
1437660000 3.5945
1437667200 3.5944
1437674400 3.5945
1437681600 3.5910
1437688800 3.5910
1437696000 3.5911
1437703200 3.5912
1437710400 3.5909
1437717600 3.5910
1437724800 3.5910
1437732000 3.5910
1437739200 3.5911
1437746400 3.5910
1437753600 3.5911
1437760800 3.5916
1437768000 3.5916
1437775200 3.5909
1437782400 3.5911
1437789600 3.5911
1437796800 3.5911
1437804000 3.5913
1437811200 3.5913
1437818400 3.5914
1437825600 3.5911
1437832800 3.5911
1437840000 3.5911
1437847200 3.5911
1437854400 3.5911
1437861600 3.5911
1437868800 3.5911
1437876000 3.5911
1437883200 3.5910
1437890400 3.5911
1437897600 3.5910
1437904800 3.5910
1437912000 3.5909
1437919200 3.5909
1437926400 3.5908
1437933600 3.5908
1437940800 3.5909
1437948000 3.5909
1437955200 3.5910
1437962400 3.5918
1437969600 3.5910
1437976800 3.5911
1437984000 3.5910
1437991200 3.5910
1437998400 3.5910
1438005600 3.5910
1438012800 3.5910
1438020000 3.5909
1438027200 3.5909
1438034400 3.5912
1438041600 3.5931
1438048800 3.5912
1438056000 3.5913
1438063200 3.5909
1438070400 3.5908
1438077600 3.5909
1438084800 3.5908
1438092000 3.5910
1438099200 3.5907
1438106400 3.5907
1438113600 3.5908
1438120800 3.5910
1438128000 3.5910
1438135200 3.5912
1438142400 3.5912
1438149600 3.5912
1438156800 3.5913
1438164000 3.5911
1438171200 3.5908
1438178400 3.5910
1438185600 3.5908
1438192800 3.5910
1438200000 3.5910
1438207200 3.5908
1438214400 3.5908
1438221600 3.5908
1438228800 3.5909
1438236000 3.5909
1438243200 3.5908
1438250400 3.5908
1438257600 3.5909
1438264800 3.5909
1438272000 3.5908
1438279200 3.5908
1438286400 3.5908
1438293600 3.5908
1438300800 3.5907
1438308000 3.5909
1438315200 3.5909
1438322400 3.5908
1438329600 3.5909
1438336800 3.5911
1438344000 3.5908
1438351200 3.5908
1438358400 3.5908
1438365600 3.5907
1438372800 3.5908
1438380000 3.5907
1438394400 3.5908
1438387200 3.5907
1438401600 3.5908
1438408800 3.5908
1438416000 3.5909
1438423200 3.5910
1438430400 3.5911
1438437600 3.5910
1438444800 3.5910
1438452000 3.5912
1438459200 3.5908
1438466400 3.5908
1438473600 3.5908
1438480800 3.5908
1438488000 3.5907
1438495200 3.5908
1438502400 3.5908
1438509600 3.5908
1438516800 3.5908
1438524000 3.5908
1438531200 3.5907
1438538400 3.5907
1438545600 3.5909
1438552800 3.5908
1438560000 3.5908
1438567200 3.5908
1438574400 3.5908
1438581600 3.5914
1438588800 3.5910
1438596000 3.5909
1438603200 3.5909
1438610400 3.5908
1438617600 3.5907
1438624800 3.5907
1438632000 3.5908
1438639200 3.5909
1438646400 3.5909
1438653600 3.5910
1438660800 3.5857
1438668000 3.5861
1438675200 3.5850
1438682400 3.5848
1438689600 3.5857
1438696800 3.5858
1438704000 3.5857
1438711200 3.5858
1438718400 3.5860
1438725600 3.5861
1438732800 3.5860
1438740000 3.5860
1438747200 3.5860
1438754400 3.5860
1438761600 3.5856
1438768800 3.5861
1438776000 3.5864
1438783200 3.5860
1438790400 3.5859
1438797600 3.5858
1438804800 3.5862
1438812000 3.5863
1438819200 3.5863
1438826400 3.5862
1438833600 3.5863
1438840800 3.5862
1438848000 3.5862
1438855200 3.5863
1438862400 3.5861
1438869600 3.5862
1438876800 3.5860
1438884000 3.5861
1438891200 3.5860
1438898400 3.5860
1438905600 3.5860
1438912800 3.5862
1438920000 3.5862
1438927200 3.5865
1438934400 3.5873
1438941600 3.5875
1438948800 3.5874
1438956000 3.5875
1438963200 3.5874
1438970400 3.5873
1438977600 3.5873
1438984800 3.5873
1438992000 3.5873
1438999200 3.5873
1439006400 3.5876
1439013600 3.5885
1439020800 3.5872
1439028000 3.5873
1439035200 3.5873
1439042400 3.5874
1439049600 3.5874
1439056800 3.5873
1439064000 3.5873
1439071200 3.5874
1439078400 3.5876
1439085600 3.5874
1439092800 3.5874
1439100000 3.5875
1439107200 3.5873
1439114400 3.5874
1439121600 3.5873
1439128800 3.5874
1439136000 3.5873
1439143200 3.5873
1439150400 3.5873
1439157600 3.5874
1439164800 3.5873
1439172000 3.5874
1439179200 3.5875
1439186400 3.5873
1439193600 3.5874
1439200800 3.5872
1439208000 3.5873
1439215200 3.5873
1439222400 3.5873
1439229600 3.5873
1439236800 3.5873
1439244000 3.5869
1439251200 3.5870
1439258400 3.5876
1439265600 3.5878
1439272800 3.5880
1439280000 3.5881
1439287200 3.5881
1439294400 3.5880
1439301600 3.5882
1439308800 3.5884
1439316000 3.5882
1439323200 3.5881
1439330400 3.5881
1439337600 3.5877
1439344800 3.5879
1439352000 3.5877
1439359200 3.5878
1439366400 3.5878
1439373600 3.5878
1439380800 3.5878
1439388000 3.5880
1439395200 3.5881
1439402400 3.5880
1439409600 3.5880
1439416800 3.5878
1439424000 3.5878
1439431200 3.5878
1439438400 3.5879
1439445600 3.5876
1439452800 3.5877
1439460000 3.5878
1439467200 3.5882
1439474400 3.5879
1439481600 3.5878
1439488800 3.5877
1439496000 3.5880
1439503200 3.5880
1439510400 3.5881
1439517600 3.5881
1439524800 3.5881
1439532000 3.5881
1439539200 3.5880
1439546400 3.5881
1439553600 3.5876
1439560800 3.5876
1439568000 3.5876
1439575200 3.5875
1439582400 3.5876
1439589600 3.5877
1439596800 3.5876
1439604000 3.5876
1439611200 3.5875
1439618400 3.5878
1439625600 3.5879
1439632800 3.5880
1439640000 3.5880
1439647200 3.5880
1439654400 3.5877
1439661600 3.5878
1439668800 3.5878
1439676000 3.5877
1439683200 3.5877
1439690400 3.5877
1439697600 3.5877
1439704800 3.5877
1439712000 3.5880
1439719200 3.5880
1439726400 3.5880
1439733600 3.5880
1439740800 3.5880
1439748000 3.5880
1439755200 3.5879
1439762400 3.5876
1439769600 3.5876
1439776800 3.5876
1439784000 3.5876
1439791200 3.5876
1439798400 3.5876
1439805600 3.5876
1439812800 3.5876
1439820000 3.5875
1439827200 3.5879
1439834400 3.5880
1439841600 3.5880
1439848800 3.5882
1439856000 3.5882
1439863200 3.5878
1439870400 3.5877
1439877600 3.5877
1439892000 3.5878
1439899200 3.5876
1439906400 3.5876
1439913600 3.5876
1439920800 3.5877
1439928000 3.5876
1439935200 3.5878
1439942400 3.5879
1439949600 3.5878
1439956800 3.5877
1439964000 3.5877
1439971200 3.5878
1439978400 3.5876
1439985600 3.5875
1439992800 3.5879
1440000000 3.5878
1440007200 3.5879
1440014400 3.5880
1440021600 3.5881
1440028800 3.5881
1440036000 3.5880
1440043200 3.5879
1440050400 3.5878
1440057600 3.5879
1440064800 3.5881
1440072000 3.5882
1440079200 3.5880
1440086400 3.5881
1440093600 3.5879
1440100800 3.5877
1440108000 3.5877
1440115200 3.5876
1440122400 3.5878
1440129600 3.5878
1440136800 3.5877
1440144000 3.5878
1440151200 3.5878
1440158400 3.5877
1440165600 3.5883
1440172800 3.5884
1440180000 3.5883
1440187200 3.5887
1440194400 3.5887
1440201600 3.5888
1440208800 3.5887
1440216000 3.5888
1440223200 3.5895
1440230400 3.5889
1440237600 3.5890
1440244800 3.5890
1440252000 3.5888
1440259200 3.5889
1440266400 3.5888
1440273600 3.5887
1440280800 3.5887
1440288000 3.5888
1440295200 3.5888
1440302400 3.5888
1440309600 3.5888
1440316800 3.5887
1440324000 3.5887
1440331200 3.5888
1440338400 3.5887
1440345600 3.5888
1440352800 3.5888
1440360000 3.5887
1440367200 3.5888
1440374400 3.5889
1440381600 3.5889
1440388800 3.5888
1440396000 3.5889
1440403200 3.5889
1440410400 3.5889
1440417600 3.5888
1440424800 3.5888
1440432000 3.5889
1440439200 3.5886
1440446400 3.5887
1440453600 3.5888
1440460800 3.5887
1440468000 3.5891
1440475200 3.5892
1440482400 3.5892
1440489600 3.5891
1440496800 3.5906
1440504000 3.5891
1440511200 3.5891
1440518400 3.5891
1440525600 3.5892
1440532800 3.5892
1440540000 3.5892
1440547200 3.5895
1440554400 3.5686
1440561600 3.5683
1440568800 3.5683
1440576000 3.5682
1440583200 3.5683
1440590400 3.5683
1440597600 3.5681
1440604800 3.5682
1440612000 3.5683
1440619200 3.5685
1440626400 3.5685
1440633600 3.5684
1440640800 3.5686
1440648000 3.5686
1440655200 3.5685
1440662400 3.5686
1440669600 3.5686
1440676800 3.5687
1440684000 3.5685
1440691200 3.5683
1440698400 3.5682
1440705600 3.5683
1440712800 3.5683
1440720000 3.5685
1440727200 3.5684
1440734400 3.5683
1440741600 3.5684
1440748800 3.5684
1440756000 3.5685
1440763200 3.5681
1440770400 3.5682
1440777600 3.5683
1440784800 3.5687
1440792000 3.5685
1440799200 3.5686
1440806400 3.5685
1440813600 3.5686
1440820800 3.5685
1440828000 3.5686
1440835200 3.5686
1440842400 3.5686
1440849600 3.5686
1440856800 3.5686
1440864000 3.5686
1440871200 3.5686
1440878400 3.5686
1440885600 3.5687
1440892800 3.5687
1440900000 3.5687
1440907200 3.5686
1440914400 3.5687
1440921600 3.5687
1440928800 3.5687
1440936000 3.5686
1440943200 3.5684
1440950400 3.5684
1440957600 3.5684
1440964800 3.5685
1440972000 3.5685
1440979200 3.5685
1440986400 3.5685
1440993600 3.5686
1441000800 3.5685
1441008000 3.5686
1441015200 3.5686
1441022400 3.5687
1441029600 3.5686
1441036800 3.5687
1441044000 3.5688
1441051200 3.5687
1441058400 3.5690
1441072800 3.5687
1441065600 3.5687
1441080000 3.5688
1441087200 3.5687
1441101600 3.5688
1441108800 3.5690
1441116000 3.5694
1441123200 3.5694
1441130400 3.5694
1441137600 3.5694
1441144800 3.5693
1441152000 3.5693
1441159200 3.5692
1441166400 3.5692
1441173600 3.5692
1441180800 3.5692
1441188000 3.5689
1441195200 3.5693
1441202400 3.5694
1441209600 3.5696
1441216800 3.5696
1441224000 3.5698
1441231200 3.5696
1441238400 3.5694
1441245600 3.5694
1441252800 3.5692
1441260000 3.5685
1441267200 3.5695
1441274400 3.5693
1441281600 3.5694
1441288800 3.5697
1441296000 3.5695
1441303200 3.5695
1441310400 3.5695
1441317600 3.5696
1441324800 3.5696
1441332000 3.5696
1441339200 3.5696
1441346400 3.5696
1441353600 3.5696
1441368000 3.5700
1441375200 3.5698
1441382400 3.5081
1441389600 3.5080
1441396800 3.5080
1441404000 3.5080
1441411200 3.5080
1441418400 3.5081
1441425600 3.5078
1441432800 3.5079
1441440000 3.5080
1441447200 3.5080
1441454400 3.5080
1441461600 3.5080
1441468800 3.5078
1441476000 3.5078
1441483200 3.5079
1441490400 3.5081
1441497600 3.5080
1441504800 3.5081
1441512000 3.5081
1441519200 3.5081
1441526400 3.5080
1441533600 3.5080
1441540800 3.5081
1441548000 3.5080
1441555200 3.5081
1441562400 3.5081
1441569600 3.5082
1441576800 3.5081
1441584000 3.5083
1441591200 3.5074
1441598400 3.5072
1441605600 3.5071
1441612800 3.5071
1441620000 3.5072
1441627200 3.5073
1441634400 3.5070
1441641600 3.5071
1441648800 3.5070
1441656000 3.5070
1441663200 3.5070
1441670400 3.5075
1441677600 3.5073
1441684800 3.5072
1441692000 3.5073
1441699200 3.5074
1441706400 3.5071
1441713600 3.5072
1441720800 3.5066
1441728000 3.5063
1441735200 3.5060
1441742400 3.5061
1441749600 3.5060
1441756800 3.5061
1441764000 3.5016
1441771200 3.5061
1441778400 3.5059
1441785600 3.5059
1441792800 3.5061
1441800000 3.5062
1441807200 3.5017
1441814400 3.5020
1441821600 3.5065
1441828800 3.5064
1441836000 3.5064
1441843200 3.5061
1441850400 3.5065
1441857600 3.5067
1441864800 3.5066
1441872000 3.5068
1441879200 3.5067
1441886400 3.5067
1441893600 3.5067
1441900800 3.5066
1441908000 3.5067
1441915200 3.5067
1441922400 3.5065
1441929600 3.5065
1441936800 3.5065
1441944000 3.5066
1441951200 3.5066
1441958400 3.5068
1441965600 3.5066
1441972800 3.5069
1441980000 3.5068
1441987200 3.5070
1441994400 3.5071
1442001600 3.5069
1442008800 3.5070
1442016000 3.5070
1442023200 3.5068
1442030400 3.5068
1442037600 3.5068
1442044800 3.5068
1442052000 3.5066
1442059200 3.5067
1442066400 3.5067
1442073600 3.5067
1442080800 3.5066
1442088000 3.5067
1442095200 3.5076
1442102400 3.5067
1442109600 3.5066
1442116800 3.5075
1442124000 3.5075
1442131200 3.5075
1442138400 3.5074
1442145600 3.5074
1442152800 3.5074
1442160000 3.5075
1442167200 3.5075
1442174400 3.5075
1442181600 3.5075
1442188800 3.5074
1442196000 3.5074
1442203200 3.5075
1442210400 3.5075
1442217600 3.5073
1442224800 3.5071
1442232000 3.5071
1442239200 3.5072
1442246400 3.5070
1442253600 3.5070
1442260800 3.5071
1442268000 3.5071
1442275200 3.5070
1442282400 3.5072
1442289600 3.5068
1442296800 3.5070
1442304000 3.5071
1442311200 3.5026
1442318400 3.5071
1442325600 3.5071
1442332800 3.5069
1442340000 3.5062
1442347200 3.5061
1442354400 3.5072
1442361600 3.5064
1442368800 3.5064
1442376000 3.5063
1442390400 3.5064
1442397600 3.5062
1442404800 3.5064
1442412000 3.5063
1442419200 3.5063
1442426400 3.5064
1442433600 3.5065
1442440800 3.5066
1442448000 3.5064
1442455200 3.5064
1442462400 3.5064
1442469600 3.5064
1442476800 3.5065
1442484000 3.5065
1442491200 3.5069
1442498400 3.5068
1442505600 3.5069
1442512800 3.5068
1442520000 3.5067
1442527200 3.5064
1442534400 3.5064
1442541600 3.5065
1442548800 3.5066
1442556000 3.5066
1442563200 3.5067
1442570400 3.5066
1442577600 3.5068
1442584800 3.5066
1442592000 3.5065
1442599200 3.5065
1442606400 3.5066
1442613600 3.5066
1442620800 3.5067
1442628000 3.5067
1442635200 3.5069
1442642400 3.5068
1442649600 3.5066
1442656800 3.5067
1442664000 3.5068
1442671200 3.5067
1442678400 3.5067
1442685600 3.5067
1442692800 3.5066
1442700000 3.5066
1442707200 3.5065
1442714400 3.5065
1442721600 3.5065
1442728800 3.5065
1442736000 3.5066
1442743200 3.5067
1442750400 3.5066
1442757600 3.5067
1442764800 3.5067
1442772000 3.5067
1442779200 3.5066
1442786400 3.5066
1442793600 3.5067
1442800800 3.5067
1442808000 3.5068
1442815200 3.5068
1442822400 3.5068
1442829600 3.5065
1442836800 3.5063
1442844000 3.5066
1442851200 3.5067
1442858400 3.5070
1442865600 3.5068
1442872800 3.5068
1442880000 3.5070
1442887200 3.5067
1442894400 3.5069
1442901600 3.5069
1442908800 3.5065
1442916000 3.5064
1442923200 3.5063
1442930400 3.5064
1442937600 3.5064
1442944800 3.5063
1442952000 3.5063
1442959200 3.5068
1442966400 3.5074
1442973600 3.5065
1442980800 3.5065
1442988000 3.5065
1442995200 3.5066
1443002400 3.5068
1443009600 3.5070
1443016800 3.5069
1443024000 3.5067
1443031200 3.5022
1443038400 3.5064
1443045600 3.5065
1443052800 3.5065
1443060000 3.5066
1443067200 3.5065
1443074400 3.5065
1443081600 3.5067
1443088800 3.5069
1443096000 3.5069
1443103200 3.5071
1443110400 3.5070
1443117600 3.5071
1443124800 3.5070
1443132000 3.5070
1443139200 3.5070
1443146400 3.5070
1443153600 3.5071
1443160800 3.5071
1443168000 3.5071
1443175200 3.5072
1443182400 3.5072
1443189600 3.5073
1443196800 3.5073
1443204000 3.5071
1443211200 3.5071
1443218400 3.5071
1443225600 3.5071
1443232800 3.5072
1443240000 3.5071
1443247200 3.5072
1443254400 3.5072
1443261600 3.5072
1443268800 3.5072
1443276000 3.5071
1443283200 3.5081
1443290400 3.5083
1443297600 3.5081
1443304800 3.5082
1443312000 3.5082
1443319200 3.5081
1443326400 3.5082
1443333600 3.5080
1443340800 3.5081
1443348000 3.5080
1443355200 3.5079
1443362400 3.5080
1443369600 3.5079
1443376800 3.5077
1443384000 3.5079
1443391200 3.5080
1443398400 3.5081
1443405600 3.5081
1443412800 3.5080
1443420000 3.5080
1443427200 3.5083
1443434400 3.5081
1443441600 3.5081
1443448800 3.5081
1443456000 3.5082
1443463200 3.5083
1443470400 3.5083
1443477600 3.5083
1443484800 3.5084
1443492000 3.5075
1443499200 3.5074
1443506400 3.5074
1443513600 3.5073
1443520800 3.5072
1443528000 3.5073
1443535200 3.5074
1443542400 3.5068
1443549600 3.5070
1443556800 3.5070
1443564000 3.5069
1443571200 3.5067
1443578400 3.5064
1443585600 3.5067
1443592800 3.5067
1443600000 3.5072
1443607200 3.5070
1443614400 3.5069
1443621600 3.5069
1443628800 3.5069
1443636000 3.5069
1443643200 3.5069
1443650400 3.5071
1443664800 3.5076
1443657600 3.5074
1443672000 3.5074
1443679200 3.5074
1443686400 3.5074
1443693600 3.5075
1443700800 3.5075
1443708000 3.5074
1443715200 3.5073
1443722400 3.5072
1443729600 3.5073
1443736800 3.5074
1443744000 3.5074
1443751200 3.5075
1443758400 3.5075
1443765600 3.5075
1443772800 3.5075
1443780000 3.5075
1443787200 3.5079
1443794400 3.5077
1443801600 3.5078
1443808800 3.5078
1443816000 3.5071
1443823200 3.5071
1443830400 3.5072
1443837600 3.5072
1443844800 3.5072
1443852000 3.5072
1443859200 3.5073
1443866400 3.5071
1443873600 3.5072
1443880800 3.5070
1443888000 3.5071
1443895200 3.5071
1443902400 3.5070
1443909600 3.5071
1443916800 3.5072
1443924000 3.5072
1443931200 3.5071
1443938400 3.5072
1443945600 3.5071
1443952800 3.5070
1443960000 3.5070
1443967200 3.5071
1443974400 3.5071
1443981600 3.5072
1443988800 3.5072
1443996000 3.5072
1444003200 3.5072
1444010400 3.5072
1444017600 3.5073
1444024800 3.5073
1444032000 3.5072
1444039200 3.5072
1444046400 3.5077
1444053600 3.5075
1444060800 3.5076
1444068000 3.5077
1444075200 3.5075
1444082400 3.5076
1444089600 3.5073
1444096800 3.5073
1444104000 3.5074
1444111200 3.5074
1444118400 3.5072
1444125600 3.5072
1444132800 3.5072
1444140000 3.5074
1444147200 3.5074
1444154400 3.5075
1444161600 3.5075
1444168800 3.5085
1444176000 3.5084
1444183200 3.5083
1444190400 3.5083
1444197600 3.5076
1444204800 3.5077
1444212000 3.5075
1444219200 3.5080
1444226400 3.5083
1444233600 3.5082
1444240800 3.5082
1444248000 3.5082
1444255200 3.5083
1444262400 3.5083
1444269600 3.5085
1444276800 3.5084
1444284000 3.5081
1444291200 3.5083
1444298400 3.5082
1444305600 3.5082
1444312800 3.5081
1444320000 3.5081
1444327200 3.5080
1444334400 3.5080
1444341600 3.5079
1444348800 3.5081
1444356000 3.5079
1444363200 3.5080
1444370400 3.5078
1444377600 3.5078
1444384800 3.5077
1444392000 3.5079
1444399200 3.5078
1444406400 3.5079
1444413600 3.5078
1444420800 3.5079
1444428000 3.5082
1444435200 3.5082
1444442400 3.5082
1444449600 3.5085
1444456800 3.5084
1444464000 3.5082
1444471200 3.5082
1444478400 3.5083
1444485600 3.5083
1444492800 3.5087
1444500000 3.5086
1444507200 3.5086
1444514400 3.5089
1444521600 3.5087
1444528800 3.5086
1444536000 3.5086
1444543200 3.5083
1444550400 3.5083
1444557600 3.5086
1444564800 3.5087
1444572000 3.5086
1444579200 3.5085
1444586400 3.5085
1444593600 3.5086
1444600800 3.5087
1444608000 3.5088
1444615200 3.5089
1444622400 3.5088
1444629600 3.5088
1444636800 3.5087
1444644000 3.5086
1444651200 3.5088
1444658400 3.5085
1444665600 3.5086
1444672800 3.5084
1444680000 3.5085
1444687200 3.5086
1444694400 3.5086
1444701600 3.5086
1444708800 3.5086
1444716000 3.5086
1444730400 3.5057
1444737600 3.5089
1444744800 3.5090
1444752000 3.5090
1444759200 3.5089
1444766400 3.5088
1444773600 3.5093
1444780800 3.5089
1444788000 3.5090
1444795200 3.5090
1444802400 3.5092
1444809600 3.5090
1444816800 3.5100
1444824000 3.5099
1444831200 3.5090
1444838400 3.5091
1444845600 3.5091
1444852800 3.5092
1444860000 3.5092
1444867200 3.5093
1444874400 3.5093
1444881600 3.5092
1444888800 3.5088
1444896000 3.5088
1444903200 3.5088
1444910400 3.5085
1444917600 3.5085
1444924800 3.5083
1444932000 3.5085
1444939200 3.5084
1444946400 3.5086
1444953600 3.5089
1444960800 3.5088
1444968000 3.5087
1444975200 3.5089
1444982400 3.5087
1444989600 3.5089
1444996800 3.5089
1445004000 3.5088
1445011200 3.5088
1445018400 3.5087
1445025600 3.5088
1445032800 3.5087
1445040000 3.5086
1445047200 3.5085
1445054400 3.5087
1445061600 3.5086
1445068800 3.5089
1445076000 3.5088
1445083200 3.5088
1445090400 3.5088
1445097600 3.5088
1445104800 3.5088
1445112000 3.5088
1445119200 3.5089
1445126400 3.5091
1445133600 3.5091
1445140800 3.5091
1445148000 3.5091
1445155200 3.5091
1445162400 3.5090
1445169600 3.5092
1445176800 3.5093
1445184000 3.5091
1445191200 3.5091
1445198400 3.5091
1445205600 3.5091
1445212800 3.5091
1445220000 3.5091
1445227200 3.5091
1445234400 3.5092
1445241600 3.5092
1445248800 3.5093
1445256000 3.5092
1445263200 3.5088
1445270400 3.5086
1445277600 3.5090
1445284800 3.5091
1445292000 3.5092
1445299200 3.5092
1445306400 3.5089
1445313600 3.5092
1445320800 3.5092
1445328000 3.5092
1445335200 3.5093
1445342400 3.5092
1445349600 3.5093
1445356800 3.5092
1445364000 3.5092
1445371200 3.5094
1445378400 3.5094
1445385600 3.5094
1445392800 3.5090
1445400000 3.5092
1445407200 3.5093
1445414400 3.5095
1445421600 3.5095
1445428800 3.5095
1445436000 3.5095
1445443200 3.5094
1445450400 3.5051
1445457600 3.5095
1445464800 3.5096
1445472000 3.5095
1445479200 3.5094
1445486400 3.5094
1445493600 3.5094
1445500800 3.5095
1445508000 3.5095
1445515200 3.5095
1445522400 3.5095
1445529600 3.5096
1445536800 3.5087
1445544000 3.5089
1445551200 3.5089
1445558400 3.5096
1445565600 3.5096
1445572800 3.5096
1445580000 3.5088
1445587200 3.5088
1445594400 3.5089
1445601600 3.5087
1445608800 3.5090
1445616000 3.5083
1445623200 3.5084
1445630400 3.5083
1445637600 3.5087
1445644800 3.5092
1445652000 3.5087
1445659200 3.5087
1445666400 3.5091
1445673600 3.5086
1445680800 3.5087
1445688000 3.5093
1445695200 3.5090
1445702400 3.5083
1445709600 3.5082
1445716800 3.5090
1445724000 3.5085
1445731200 3.5089
1445738400 3.5090
1445745600 3.5089
1445752800 3.5089
1445760000 3.5089
1445767200 3.5089
1445774400 3.5090
1445781600 3.5085
1445788800 3.5090
1445796000 3.5089
1445803200 3.5083
1445810400 3.5083
1445817600 3.5089
1445824800 3.5089
1445832000 3.5089
1445839200 3.5088
1445846400 3.5086
1445853600 3.5087
1445860800 3.5083
1445868000 3.5085
1445875200 3.5085
1445882400 3.5084
1445889600 3.5084
1445896800 3.5085
1445904000 3.5084
1445911200 3.5083
1445918400 3.5092
1445925600 3.5092
1445932800 3.5093
1445940000 3.5095
1445947200 3.5094
1445954400 3.5096
1445961600 3.5096
1445968800 3.5091
1445976000 3.5091
1445983200 3.5095
1445990400 3.5100
1445997600 3.5092
1446004800 3.5093
1446012000 3.5094
1446019200 3.5095
1446026400 3.5093
1446033600 3.5091
1446040800 3.5101
1446048000 3.5100
1446055200 3.5101
1446062400 3.5100
1446069600 3.5091
1446076800 3.5091
1446084000 3.5094
1446091200 3.5106
1446098400 3.5095
1446105600 3.5094
1446112800 3.5098
1446120000 3.5103
1446127200 3.5094
1446134400 3.5104
1446141600 3.5104
1446148800 3.5106
1446156000 3.5106
1446163200 3.5102
1446170400 3.5103
1446177600 3.5105
1446184800 3.5104
1446192000 3.5101
1446199200 3.5102
1446206400 3.5108
1446213600 3.5109
1446220800 3.5111
1446228000 3.5110
1446235200 3.5113
1446242400 3.5112
1446249600 3.5111
1446256800 3.5112
1446264000 3.5190
1446271200 3.5112
1446278400 3.5113
1446285600 3.5114
1446292800 3.5115
1446300000 3.5115
1446307200 3.5113
1446314400 3.5112
1446321600 3.5112
1446328800 3.5112
1446343200 3.5111
1446336000 3.5111
1446350400 3.5114
1446357600 3.5113
1446364800 3.5112
1446372000 3.5112
1446379200 3.5080
1446386400 3.5080
1446393600 3.5080
1446400800 3.5081
1446408000 3.5081
1446415200 3.5080
1446422400 3.5080
1446429600 3.5080
1446436800 3.5080
1446444000 3.5081
1446451200 3.5080
1446458400 3.5076
1446465600 3.5077
1446472800 3.5075
1446480000 3.5077
1446487200 3.5076
1446494400 3.5080
1446501600 3.5081
1446508800 3.5081
1446516000 3.5082
1446523200 3.5081
1446530400 3.5076
1446537600 3.5079
1446544800 3.5080
1446552000 3.5080
1446559200 3.5077
1446566400 3.5076
1446573600 3.5077
1446580800 3.5077
1446588000 3.5076
1446595200 3.5076
1446602400 3.5076
1446609540 3.5074
1446609600 3.5074
1446616800 3.5075
1446624000 3.4829
1446631200 3.5074
1446638400 3.5074
1446645600 3.5075
1446652800 3.5076
1446660000 3.5075
1446667200 3.5075
1446674400 3.5076
1446681600 3.5076
1446688800 3.5077
1446696000 3.5075
1446703200 3.5080
1446710400 3.5079
1446717600 3.5080
1446724800 3.5075
1446732000 3.5076
1446739200 3.5077
1446746400 3.5079
1446753600 3.5080
1446760800 3.5076
1446768000 3.5076
1446775200 3.5076
1446782400 3.5084
1446789600 3.5076
1446796800 3.5077
1446804000 3.5078
1446811200 3.5075
1446818400 3.5075
1446825600 3.5079
1446832800 3.5106
1446840000 3.5109
1446847200 3.5108
1446854400 3.5109
1446861600 3.5110
1446868800 3.5110
1446876000 3.5109
1446883200 3.5110
1446890400 3.5110
1446897600 3.5110
1446904800 3.5110
1446912000 3.5110
1446919200 3.5109
1446926400 3.5117
1446933600 3.5110
1446940800 3.5110
1446948000 3.5110
1446955200 3.5110
1446962400 3.5111
1446969600 3.5111
1446976800 3.5112
1446984000 3.5109
1446991200 3.5109
1446998400 3.5110
1447005600 3.5111
1447012800 3.5109
1447020000 3.5110
1447027200 3.5110
1447034400 3.5110
1447041600 3.5111
1447048800 3.5111
1447056000 3.5112
1447063200 3.5111
1447070400 3.5112
1447077600 3.5112
1447084800 3.5121
1447092000 3.5714
1447099200 3.5713
1447106400 3.5714
1447113600 3.5713
1447120800 3.5714
1447128000 3.5712
1447135200 3.5712
1447142400 3.5714
1447149600 3.5713
1447156800 3.5712
1447164000 3.5717
1447171200 3.5708
1447178400 3.5703
1447185600 3.5705
1447192800 3.5705
1447200000 3.5707
1447207200 3.5704
1447214400 3.5706
1447221600 3.5706
1447228800 3.5705
1447236000 3.5704
1447243200 3.5706
1447250400 3.5705
1447257600 3.5707
1447264800 3.5707
1447272000 3.5710
1447279200 3.5709
1447286400 3.5709
1447293600 3.5708
1447300800 3.5704
1447308000 3.5706
1447315200 3.5698
1447322400 3.5697
1447329600 3.5702
1447336800 3.5702
1447344000 3.5701
1447351200 3.5701
1447358400 3.5699
1447365600 3.5701
1447372800 3.5703
1447380000 3.5704
1447387200 3.5704
1447394400 3.5703
1447401600 3.5703
1447408800 3.5702
1447416000 3.5702
1447423200 3.5703
1447430400 3.5705
1447437600 3.5702
1447444800 3.5702
1447452000 3.5705
1447459200 3.5703
1447466400 3.5703
1447473600 3.5703
1447480800 3.5704
1447488000 3.5700
1447495200 3.5699
1447502400 3.5698
1447509600 3.5700
1447516800 3.5699
1447524000 3.5696
1447531200 3.5697
1447538400 3.5698
1447545600 3.5697
1447552800 3.5697
1447560000 3.5698
1447567200 3.5697
1447574400 3.5698
1447581600 3.5697
1447588800 3.5696
1447596000 3.5696
1447603200 3.5696
1447610400 3.5695
1447617600 3.5696
1447624800 3.5695
1447632000 3.5695
1447639200 3.5695
1447646400 3.5695
1447653600 3.5696
1447660800 3.5696
1447668000 3.5699
1447675200 3.5700
1447682400 3.5712
1447689600 3.5712
1447696800 3.5664
1447704000 3.5659
1447711200 3.5701
1447718400 3.5703
1447725600 3.5702
1447732800 3.5701
1447740000 3.5702
1447747200 3.5703
1447754400 3.5702
1447761600 3.5703
1447768800 3.5705
1447776000 3.5706
1447783200 3.5707
1447790400 3.5709
1447797600 3.5704
1447804800 3.5704
1447812000 3.5702
1447819200 3.5702
1447826400 3.5700
1447833600 3.5698
1447840800 3.5702
1447848000 3.5705
1447855200 3.5706
1447862400 3.5707
1447869600 3.5711
1447876800 3.5705
1447884000 3.5698
1447891200 3.5698
1447898400 3.5699
1447905600 3.5697
1447912800 3.5697
1447920000 3.5697
1447927200 3.5699
1447934400 3.5698
1447941600 3.5690
1447948800 3.5697
1447956000 3.5698
1447963200 3.5699
1447970400 3.5695
1447977600 3.5700
1447984800 3.5700
1447992000 3.5699
1447999200 3.5700
1448006400 3.5699
1448013600 3.5698
1448020800 3.5700
1448028000 3.5101
1448035200 3.5702
1448042400 3.5696
1448049600 3.5697
1448056800 3.5699
1448064000 3.5698
1448071200 3.5693
1448078400 3.5697
1448085600 3.5697
1448092800 3.5689
1448100000 3.5695
1448107200 3.5695
1448114400 3.5698
1448121600 3.5698
1448128800 3.5696
1448136000 3.5698
1448143200 3.5698
1448150400 3.5696
1448157600 3.5697
1448164800 3.5695
1448172000 3.5695
1448179200 3.5696
1448186400 3.5697
1448193600 3.5696
1448200800 3.5695
1448208000 3.5696
1448215200 3.5695
1448222400 3.5695
1448229600 3.5695
1448236800 3.5693
1448244000 3.5694
1448251200 3.5693
1448258400 3.5694
1448265600 3.5695
1448272800 3.5695
1448280000 3.5695
1448287200 3.5695
1448294400 3.5694
1448301600 3.5695
1448308800 3.5697
1448316000 3.5696
1448323200 3.5700
1448330400 3.5700
1448337600 3.5698
1448344800 3.5698
1448352000 3.5700
1448359200 3.5698
1448366400 3.5699
1448373600 3.5699
1448380800 3.5699
1448388000 3.5700
1448395200 3.5699
1448402400 3.5699
1448409600 3.5697
1448416800 3.5698
1448424000 3.5699
1448431200 3.5699
1448438400 3.5699
1448445600 3.5698
1448452800 3.5699
1448460000 3.5700
1448467200 3.5701
1448474400 3.5700
1448481600 3.5699
1448488800 3.5700
1448496000 3.5698
1448503200 3.5699
1448510400 3.5704
1448517600 3.5700
1448524800 3.5700
1448532000 3.5700
1448539200 3.5700
1448546400 3.5701
1448553600 3.5702
1448560800 3.5703
1448568000 3.5703
1448575200 3.5703
1448582400 3.5705
1448589600 3.5704
1448596800 3.5703
1448604000 3.5703
1448611200 3.5703
1448618400 3.5703
1448625600 3.5702
1448632800 3.5703
1448640000 3.5702
1448647200 3.5700
1448654400 3.5702
1448661600 3.5701
1448668800 3.5700
1448676000 3.5697
1448683200 3.5700
1448690400 3.5700
1448697600 3.5701
1448704800 3.5701
1448712000 3.5701
1448719200 3.5702
1448726400 3.5702
1448733600 3.5703
1448740800 3.5704
1448748000 3.5743
1448755200 3.5709
1448762400 3.5711
1448769600 3.5710
1448776800 3.5710
1448784000 3.5708
1448791200 3.5707
1448798400 3.5707
1448805600 3.5710
1448812800 3.5709
1448820000 3.5709
1448827200 3.5710
1448834400 3.5709
1448841600 3.5711
1448848800 3.5709
1448856000 3.5710
1448863200 3.5710
1448870400 3.5710
1448877600 3.5708
1448884800 3.5708
1448892000 3.5710
1448899200 3.5710
1448906400 3.5708
1448913600 3.5710
1448920800 3.5708
1448935200 3.5708
1448928000 3.5706
1448942400 3.5707
1448949600 3.5708
1448956800 3.5709
1448964000 3.5708
1448971200 3.5709
1448978400 3.5709
1448985600 3.5708
1448992800 3.5707
1449000000 3.5708
1449007200 3.5706
1449014400 3.5706
1449021600 3.5705
1449028800 3.5705
1449036000 3.5709
1449050400 3.5708
1449057600 3.5707
1449064800 3.5706
1449072000 3.5704
1449079200 3.5702
1449086400 3.5701
1449093600 3.5702
1449100800 3.5701
1449108000 3.5702
1449115200 3.5701
1449122400 3.5673
1449129600 3.5673
1449136800 3.5673
1449144000 3.5673
1449151200 3.5673
1449158400 3.5704
1449165600 3.5704
1449172800 3.5703
1449180000 3.5704
1449187200 3.5111
1449194400 3.5112
1449201600 3.5109
1449208800 3.5110
1449216000 3.5112
1449223200 3.5109
1449230400 3.5113
1449237600 3.5113
1449244800 3.5114
1449252000 3.5114
1449259200 3.5112
1449266400 3.5113
1449273600 3.5112
1449280800 3.5113
1449288000 3.5113
1449295200 3.5113
1449302400 3.5113
1449309600 3.5113
1449316800 3.5114
1449324000 3.5114
1449331200 3.5115
1449338400 3.5114
1449345600 3.5114
1449352800 3.5115
1449360000 3.5115
1449367200 3.5114
1449374400 3.5116
1449381600 3.5114
1449388800 3.5112
1449396000 3.5112
1449403200 3.5114
1449410400 3.5114
1449417600 3.5115
1449424800 3.5115
1449432000 3.5114
1449439200 3.5115
1449446400 3.5115
1449453600 3.5115
1449460800 3.5115
1449468000 3.5114
1449475200 3.5115
1449482400 3.5114
1449489600 3.5115
1449496800 3.5117
1449504000 3.5116
1449511200 3.5111
1449518400 3.5115
1449525600 3.5113
1449532800 3.5114
1449540000 3.5116
1449547200 3.5116
1449554400 3.5115
1449561600 3.5114
1449568800 3.5115
1449576000 3.5114
1449583200 3.5116
1449590400 3.5116
1449597600 3.5115
1449604800 3.5114
1449612000 3.5114
1449619200 3.5115
1449626400 3.5115
1449633600 3.5113
1449640800 3.5114
1449648000 3.5113
1449655200 3.5111
1449662400 3.5113
1449669600 3.5112
1449676800 3.5111
1449684000 3.5111
1449691200 3.5113
1449698400 3.5115
1449705600 3.5116
1449712800 3.5102
1449720000 3.5098
1449727200 3.5096
1449734400 3.5096
1449741600 3.5108
1449748800 3.5239
1449756000 3.5103
1449763200 3.5104
1449770400 3.5104
1449777600 3.5105
1449784800 3.5105
1449792000 3.5107
1449799200 3.5107
1449806400 3.5103
1449813600 3.5102
1449820800 3.5104
1449828000 3.5105
1449835200 3.5105
1449842400 3.5106
1449849600 3.5106
1449856800 3.5107
1449864000 3.5108
1449871200 3.5107
1449878400 3.5110
1449885600 3.5107
1449892800 3.5104
1449900000 3.5104
1449907200 3.5105
1449914400 3.5103
1449921600 3.5103
1449928800 3.5102
1449936000 3.5103
1449943200 3.5105
1449950400 3.5106
1449957600 3.5106
1449964800 3.5109
1449972000 3.5113
1449979200 3.5113
1449986400 3.5114
1449993600 3.5106
1450000800 3.5109
1450008000 3.5107
1450015200 3.5108
1450022400 3.5104
1450029600 3.5105
1450036800 3.5106
1450044000 3.5105
1450051200 3.5107
1450058400 3.5107
1450065600 3.5107
1450072800 3.5104
1450080000 3.5106
1450087200 3.5108
1450094400 3.5108
1450101600 3.5108
1450108800 3.5106
1450116000 3.5107
1450123200 3.5105
1450130400 3.5105
1450137600 3.5107
1450144800 3.5105
1450152000 3.5104
1450159200 3.5105
1450166400 3.5105
1450173600 3.5107
1450180800 3.5108
1450188000 3.5108
1450195200 3.5106
1450202400 3.5105
1450209600 3.5107
1450216800 3.5109
1450224000 3.5106
1450231200 3.5107
1450238400 3.5105
1450245600 3.5110
1450252800 3.5109
1450260000 3.5113
1450267200 3.5109
1450274400 3.5111
1450281600 3.5113
1450288800 3.5114
1450296000 3.5113
1450303200 3.5114
1450310400 3.5110
1450317600 3.5110
1450324800 3.5107
1450332000 2.1462
1450339200 2.1462
1450346400 2.1462
1450353600 2.1463
1450360800 2.1462
1450368000 2.1462
1450375200 2.1463
1450382400 2.1463
1450389600 2.1463
1450396800 2.1463
1450404000 2.1463
1450411200 2.1463
1450418400 3.5115
1450425600 2.1463
1450432800 2.1463
1450440000 2.1463
1450447200 2.1463
1450454400 2.1463
1450461600 2.1463
1450468800 2.1463
1450476000 2.1463
1450483200 2.1463
1450490400 2.1463
1450497600 2.1463
1450504800 2.1463
1450512000 2.1463
1450519200 2.1463
1450526400 2.1463
1450533600 2.1463
1450540800 2.1463
1450548000 2.1463
1450555200 2.1463
1450562400 2.1463
1450569600 2.1463
1450576800 2.1463
1450584000 2.1463
1450591200 2.1463
1450605600 2.1462
1450612800 2.1463
1450620000 2.1463
1450627200 2.1463
1450634400 2.1463
1450641600 2.1463
1450648800 2.1463
1450656000 2.1463
1450663200 2.1463
1450670400 2.1463
1450677600 2.1463
1450684800 2.1463
1450692000 2.1462
1450699200 2.1463
1450706400 2.1462
1450713600 2.1462
1450720800 2.1462
1450728000 2.1462
1450735200 2.1462
1450742400 2.1462
1450749600 2.1462
1450756800 2.1463
1450764000 2.1462
1450771200 2.1462
1450778400 2.1462
1450785600 2.1462
1450792800 2.1463
1450800000 2.1463
1450807200 2.1462
1450814400 2.1463
1450821600 2.1463
1450828800 2.1463
1450836000 2.1463
1450843200 2.1463
1450850400 2.1463
1450857600 2.1463
1450864800 2.1463
1450872000 2.1463
1450879200 2.1463
1450886400 2.1462
1450893600 2.1463
1450900800 2.1463
1450908000 2.1462
1450915200 2.1463
1450922400 2.1462
1450929600 2.1462
1450936800 2.1462
1450944000 2.1462
1450951200 2.1462
1450958400 2.1462
1450965600 2.1462
1450972800 2.1462
1450980000 2.1462
1450987200 2.1462
1450994400 2.1463
1451001600 2.1463
1451008800 2.1462
1451016000 2.1462
1451023200 2.1462
1451030400 2.1462
1451037600 2.1462
1451044800 2.1462
1451052000 2.1463
1451059200 2.1462
1451066400 2.1462
1451073600 2.1463
1451080800 2.1462
1451088000 2.1462
1451095200 2.1462
1451102400 2.1463
1451109600 2.1463
1451116800 2.1462
1451124000 2.1462
1451131200 2.1463
1451138400 2.1462
1451145600 2.1462
1451152800 2.1462
1451160000 2.1462
1451167200 2.1462
1451174400 2.1462
1451181600 2.1462
1451188800 2.1462
1451196000 2.1462
1451203200 2.1463
1451210400 2.1463
1451217600 2.1462
1451224800 2.1462
1451232000 2.1462
1451239200 2.1462
1451246400 2.1462
1451253600 2.1462
1451260800 2.1462
1451268000 2.1462
1451275200 2.1462
1451282400 2.1462
1451289600 2.1462
1451296800 2.1463
1451304000 2.1463
1451311200 2.1463
1451318400 2.1463
1451325600 2.1463
1451332800 2.1464
1451340000 2.1464
1451347200 2.1463
1451354400 2.1463
1451361600 2.1463
1451368800 2.1463
1451376000 2.1463
1451383200 2.1463
1451390400 2.1464
1451397600 2.1464
1451404800 2.1464
1451412000 2.1464
1451419200 2.1464
1451426400 2.1464
1451433600 2.1464
1451440800 2.1464
1451448000 2.1464
1451455200 2.1464
1451462400 2.1464
1451469600 2.1464
1451476800 2.1464
1451484000 2.1464
1451491200 2.1464
1451498400 2.1464
1451505600 2.1464
1451512800 2.1464
1451520000 2.1464
1451527200 2.1464
1451534400 2.1464
1451541600 2.1464
1451548800 2.1464
1451556000 2.1464
1451563200 2.1464
1451570400 2.1464
1451577600 2.1464
1451584800 2.1464
1451592000 2.1464
1451599200 2.1464
1451613600 2.1463
1451606400 2.1464
1451620800 2.1463
1451628000 2.1463
1451635200 2.1463
1451642400 2.1463
1451649600 2.1464
1451656800 2.1464
1451664000 2.1463
1451671200 2.1463
1451678400 2.1464
1451685600 2.1464
1451692800 2.1464
1451700000 2.1464
1451707200 2.1464
1451714400 2.1464
1451721600 2.1464
1451728800 2.1463
1451736000 2.1464
1451743200 2.1464
1451750400 2.1464
1451757600 2.1464
1451764800 2.1463
1451772000 2.1463
1451779200 2.1463
1451786400 2.1463
1451793600 2.1463
1451800800 2.1463
1451808000 2.1463
1451815200 2.1463
1451822400 2.1463
1451829600 2.1463
1451836800 2.1463
1451844000 2.1463
1451851200 2.1463
1451858400 2.1463
1451865600 2.1463
1451872800 2.1463
1451880000 2.1463
1451887200 2.1463
1451894400 2.1463
1451901600 2.1463
1451908800 2.1463
1451916000 2.1463
1451923200 2.1468
1451930400 2.1468
1451937600 2.1468
1451944800 2.1468
1451952000 2.1468
1451959200 2.1468
1451966400 2.1468
1451973600 2.1468
1451980800 2.1468
1451988000 2.1468
1451995200 2.1468
1452002400 2.1468
1452009600 2.1469
1452016800 2.1463
1452024000 2.1463
1452031200 2.1463
1452038400 2.1463
1452045600 2.1463
1452052800 2.1463
1452060000 2.1463
1452067200 2.1463
1452074400 2.1463
1452081600 2.1463
1452088800 2.1463
1452096000 2.1463
1452103200 2.1463
1452110400 2.1463
1452117600 2.1463
1452124800 2.1463
1452132000 2.1463
1452139200 2.1463
1452146400 2.1463
1452153600 2.1463
1452160800 2.1463
1452168000 2.1463
1452175200 2.1463
1452182400 2.1463
1452189600 2.1463
1452196800 2.1463
1452204000 2.1463
1452211200 2.1463
1452218400 2.1482
1452225600 2.1482
1452232800 2.1482
1452240000 2.1482
1452247200 2.1482
1452254400 2.1463
1452261600 2.1463
1452268800 2.1464
1452276000 2.1464
1452283200 2.1463
1452290400 2.1463
1452297600 2.1464
1452304800 2.1464
1452312000 2.1464
1452319200 2.1464
1452326400 2.1463
1452333600 2.1463
1452340800 2.1464
1452348000 2.1464
1452355200 2.1463
1452362400 2.1464
1452369600 2.1464
1452376800 2.1463
1452384000 2.1464
1452391200 2.1463
1452398400 2.1463
1452405600 2.1464
1452412800 2.1464
1452420000 2.1464
1452427200 2.1463
1452434400 2.1464
1452441600 2.1463
1452448800 2.1464
1452456000 2.1464
1452463200 2.1464
1452470400 2.1464
1452477600 2.1463
1452484800 2.1464
1452492000 2.1464
1452499200 2.1464
1452506400 2.1464
1452513600 2.1464
1452520800 2.1464
1452528000 2.1464
1452535200 2.1464
1452542400 2.1465
1452549600 2.1464
1452556800 2.1464
1452564000 2.1464
1452571200 2.1464
1452578400 2.1464
1452592800 2.1464
1452600000 2.1465
1452607200 2.1465
1452614400 2.1465
1452621600 2.1465
1452628800 2.1464
1452636000 2.1464
1452643200 2.1464
1452650400 2.1464
1452657600 2.1464
1452664800 2.1465
1452672000 2.1465
1452679200 2.1465
1452686400 2.1459
1452693600 2.1466
1452700800 2.1465
1452708000 2.1465
1452715200 2.1465
1452722400 2.1465
1452729600 2.1465
1452736800 2.1465
1452744000 2.1465
1452751200 2.1465
1452758400 2.1465
1452765600 2.1502
1452772800 2.1502
1452780000 2.1503
1452787200 2.1503
1452794400 2.1503
1452801600 2.1503
1452808800 2.1465
1452816000 2.1465
1452823200 2.1464
1452830400 2.1465
1452837600 2.1465
1452844800 2.1464
1452852000 2.1464
1452859200 2.1465
1452866400 2.1465
1452873600 2.1465
1452880800 2.1465
1452888000 2.1465
1452895200 2.1465
1452902400 2.1465
1452909600 2.1465
1452916800 2.1465
1452924000 2.1465
1452931200 2.1465
1452938400 2.1465
1452945600 2.1465
1452952800 2.1465
1452960000 2.1465
1452967200 2.1465
1452974400 2.1465
1452981600 2.1465
1452988800 2.1465
1452996000 2.1465
1453003200 2.1465
1453010400 2.1465
1453017600 2.1465
1453024800 2.1465
1453032000 2.1465
1453039200 2.1465
1453046400 2.1465
1453053600 2.1459
1453060800 2.1465
1453068000 2.1466
1453075200 2.1466
1453082400 2.1466
1453089600 2.1466
1453096800 2.1465
1453104000 2.1466
1453111200 2.1466
1453118400 2.1466
1453125600 2.1466
1453132800 2.1466
1453140000 2.1459
1453147200 2.1466
1453154400 2.1466
1453161600 2.1466
1453168800 2.1465
1453176000 2.1465
1453183200 2.1465
1453190400 2.1466
1453197600 2.1465
1453204800 2.1465
1453212000 2.1465
1453219200 2.1466
1453226400 2.1466
1453233600 2.1466
1453240800 2.1512
1453248000 2.1512
1453255200 2.1519
1453262400 2.1519
1453269600 2.1519
1453276800 2.1519
1453284000 2.1519
1453291200 2.1519
1453298400 2.1519
1453305600 2.1519
1453312800 2.1520
1453320000 2.1520
1453327200 2.1520
1453334400 2.1520
1453341600 2.1520
1453348800 2.1520
1453356000 2.1520
1453363200 2.1520
1453370400 2.1520
1453377600 2.1520
1453384800 2.1519
1453392000 2.1520
1453399200 2.1520
1453406400 2.1520
1453413600 2.1520
1453420800 2.1520
1453428000 2.1520
1453435200 2.1520
1453442400 2.1520
1453449600 2.1520
1453456800 2.1520
1453464000 2.1520
1453471200 3.5688
1453478400 3.5683
1453485600 3.5682
1453492800 3.5683
1453500000 3.5685
1453507200 3.5684
1453514400 3.5684
1453521600 3.5684
1453528800 3.5682
1453536000 3.5681
1453543200 3.5683
1453550400 3.5682
1453557600 3.5683
1453564800 3.5685
1453572000 3.5685
1453579200 3.5686
1453586400 3.5686
1453593600 3.5686
1453600800 3.5684
1453608000 3.5684
1453615200 3.5683
1453622400 3.5685
1453629600 3.5683
1453636800 3.5683
1453644000 3.5681
1453651200 3.5684
1453658400 3.5686
1453665600 3.5687
1453672800 3.5687
1453680000 3.5687
1453687200 3.5685
1453694400 3.5685
1453701600 3.5685
1453708800 3.5685
1453716000 3.5687
1453723200 3.6380
1453730400 3.6380
1453737600 3.6379
1453744800 3.6397
1453752000 3.6395
1453759200 3.6395
1453766400 3.6396
1453773600 3.5928
1453780800 3.5930
1453788000 3.5940
1453795200 3.5932
1453802400 3.5933
1453809600 3.5935
1453816800 3.5935
1453824000 3.5944
1453831200 3.5709
1453838400 3.5705
1453845600 3.5708
1453852800 3.5711
1453860000 3.5709
1453867200 3.5709
1453874400 3.5709
1453881600 3.5709
1453888800 3.5708
1453896000 3.5711
1453903200 3.5698
1453910400 3.5699
1453917600 3.5701
1453924800 3.5700
1453932000 3.5702
1453939200 3.5701
1453946400 3.5699
1453953600 3.5699
1453960800 3.5699
1453968000 3.5701
1453975200 3.5697
1453982400 3.5701
1453989600 3.5701
1453996800 3.5706
1454004000 3.5701
1454011200 3.5695
1454018400 3.5698
1454025600 3.5701
1454032800 3.5702
1454040000 3.5702
1454047200 3.5702
1454054400 3.5702
1454061600 3.5703
1454068800 3.5704
1454076000 3.5702
1454083200 3.5701
1454090400 3.5701
1454097600 3.5700
1454104800 3.5701
1454112000 3.5700
1454119200 3.5698
1454126400 3.5698
1454133600 3.5699
1454140800 3.5697
1454148000 3.5697
1454155200 3.5704
1454162400 3.5704
1454169600 3.5699
1454176800 3.5702
1454184000 3.5702
1454191200 3.5703
1454198400 3.5703
1454205600 3.5703
1454212800 3.5703
1454220000 3.5703
1454227200 3.5703
1454234400 3.5703
1454241600 3.5702
1454248800 3.5703
1454256000 3.5699
1454263200 3.5702
1454270400 3.5702
1454277600 3.5701
1454292000 3.5704
1454284800 3.5703
1454299200 3.5704
1454306400 3.5703
1454313600 3.5704
1454320800 3.5704
1454328000 3.5705
1454335200 3.5705
1454342400 3.5707
1454349600 3.5708
1454356800 3.5711
1454364000 3.5708
1454371200 3.5708
1454378400 3.5709
1454385600 3.5708
1454392800 3.5708
1454400000 3.5711
1454407200 3.5709
1454414400 3.5709
1454421600 3.5707
1454428800 3.5707
1454436000 3.5703
1454443200 3.5705
1454450400 3.5705
1454457600 3.5706
1454464800 3.5704
1454472000 3.5704
1454479200 3.5701
1454486400 3.5704
1454493600 3.5707
1454500800 3.5694
1454508000 3.5696
1454515200 3.5696
1454522400 3.5697
1454529600 3.5696
1454536800 3.5696
1454544000 3.5696
1454551200 3.5698
1454558400 3.5697
1454565600 3.5697
1454572800 3.5698
1454580000 3.5702
1454587200 3.5701
1454594400 3.5660
1454601600 3.5702
1454608800 3.5704
1454616000 3.5702
1454623200 3.5700
1454630400 3.5701
1454637600 3.5701
1454644800 3.5700
1454652000 3.5699
1454659200 3.5699
1454666400 3.5699
1454673600 3.5698
1454680800 3.5700
1454688000 3.5704
1454695200 3.5705
1454702400 3.5705
1454709600 3.5708
1454716800 3.5707
1454724000 3.5711
1454731200 3.5711
1454738400 3.5708
1454745600 3.5709
1454752800 3.5708
1454760000 3.5708
1454767200 3.5708
1454774400 3.5708
1454781600 3.5709
1454788800 3.5710
1454796000 3.5710
1454803200 3.5709
1454810400 3.5709
1454817600 3.5711
1454824800 3.5710
1454832000 3.5707
1454839200 3.5708
1454846400 3.5708
1454853600 3.5708
1454860800 3.5707
1454868000 3.5708
1454875200 3.5708
1454882400 3.5708
1454889600 3.5707
1454896800 3.5707
1454904000 3.5708
1454911200 3.5708
1454918400 3.5713
1454925600 3.5715
1454932800 3.5711
1454940000 3.5712
1454947200 3.5712
1454954400 3.5713
1454961600 3.5714
1454968800 3.5714
1454976000 3.5717
1454983200 3.5716
1454990400 3.5716
1454997600 3.5716
1455004800 3.5715
1455012000 3.5718
1455019200 3.5718
1455026400 3.5720
1455033600 3.5717
1455040800 3.5717
1455048000 3.5718
1455055200 3.5718
1455062400 3.5726
1455069600 3.5716
1455076800 3.5716
1455084000 3.5720
1455091200 3.5720
1455098400 3.5724
1455105600 3.5722
1455112800 3.5722
1455120000 3.5726
1455127200 3.5729
1455134400 3.5728
1455141600 3.5731
1455148800 3.5735
1455156000 3.5743
1455163200 3.5736
1455170400 3.5737
1455177600 3.5732
1455184800 3.5733
1455192000 3.5733
1455199200 3.5732
1455206400 3.5732
1455213600 3.5731
1455220800 3.5718
1455228000 3.5718
1455235200 3.5720
1455242400 3.5724
1455249600 3.5723
1455256800 3.5719
1455264000 3.5720
1455271200 3.5722
1455278400 3.5719
1455285600 3.5718
1455292800 3.5717
1455300000 3.5718
1455307200 3.5718
1455314400 3.5720
1455321600 3.5719
1455328800 3.5720
1455336000 3.5719
1455343200 3.5720
1455350400 3.5719
1455357600 3.5715
1455364800 3.5720
1455372000 3.5720
1455379200 3.5720
1455386400 3.5719
1455393600 3.5723
1455400800 3.5723
1455408000 3.5720
1455415200 3.5719
1455422400 3.5721
1455429600 3.5718
1455436800 3.5718
1455444000 3.5719
1455451200 3.5719
1455458400 3.5718
1455465600 3.5720
1455472800 3.5719
1455480000 3.5715
1455487200 3.5720
1455494400 3.5719
1455501600 3.5719
1455508800 3.5719
1455516000 3.5713
1455530400 3.5711
1455537600 3.5712
1455544800 3.5718
1455552000 3.5719
1455559200 3.5719
1455566400 3.5720
1455573600 3.5718
1455580800 3.5720
1455588000 3.5720
1455595200 3.5719
1455602400 3.5720
1455609600 3.5719
1455616800 3.5718
1455624000 3.5719
1455631200 3.5718
1455638400 3.5740
1455645600 3.5736
1455652800 3.5738
1455660000 3.5740
1455667200 3.5737
1455674400 3.5736
1455681600 3.5734
1455688800 3.5738
1455696000 3.5735
1455703200 3.5735
1455710400 3.5736
1455717600 3.5745
1455724800 3.5743
1455732000 3.5733
1455739200 3.5734
1455746400 3.5732
1455753600 3.5731
1455760800 3.5735
1455768000 3.5732
1455775200 3.5730
1455782400 3.5733
1455789600 3.5733
1455796800 3.5736
1455804000 3.5733
1455811200 3.5736
1455818400 3.5724
1455825600 3.5721
1455832800 3.5722
1455840000 3.5719
1455847200 3.5725
1455854400 3.5724
1455861600 3.5724
1455868800 3.5726
1455876000 3.5724
1455883200 3.5726
1455890400 3.5727
1455897600 3.5725
1455904800 3.5726
1455912000 3.5726
1455919200 3.5727
1455926400 3.5727
1455933600 3.5727
1455940800 3.5726
1455948000 3.5727
1455955200 3.5728
1455962400 3.5728
1455969600 3.5730
1455976800 3.5730
1455984000 3.5730
1455991200 3.5730
1455998400 3.5728
1456005600 3.5729
1456012800 3.5730
1456020000 3.5728
1456027200 3.5729
1456034400 3.5728
1456041600 3.5730
1456048800 3.5725
1456056000 3.5728
1456063200 3.5729
1456070400 3.5728
1456077600 3.5732
1456084800 3.5731
1456092000 3.5733
1456099200 3.5733
1456106400 3.5732
1456113600 3.5733
1456120800 3.5731
1456128000 3.5733
1456135200 3.5733
1456142400 3.5733
1456149600 3.5734
1456156800 3.5737
1456164000 3.5731
1456171200 3.5730
1456178400 3.5730
1456185600 3.5730
1456192800 3.5732
1456200000 3.5730
1456207200 3.5728
1456214400 3.5727
1456221600 3.5727
1456228800 3.5731
1456236000 3.5729
1456243200 3.5739
1456250400 3.5739
1456257600 3.5737
1456264800 3.5736
1456272000 3.5735
1456279200 3.5735
1456286400 3.5735
1456293600 3.5742
1456300800 3.5738
1456308000 3.5739
1456315200 3.5738
1456322400 3.5736
1456329600 3.5731
1456336800 3.5731
1456344000 3.5731
1456351200 3.5730
1456358400 3.5732
1456365600 3.5732
1456372800 3.5730
1456380000 3.5730
1456387200 3.5733
1456394400 3.5732
1456401600 3.5733
1456408800 3.5732
1456416000 3.5733
1456423200 3.5732
1456430400 3.5731
1456437600 3.5733
1456444800 3.5733
1456452000 3.5731
1456459200 3.5732
1456466400 3.5731
1456473600 3.5732
1456480800 3.5733
1456488000 3.5732
1456495200 3.5731
1456502400 3.5733
1456509600 3.5734
1456516800 3.5734
1456524000 3.5736
1456531200 3.5735
1456538400 3.5736
1456545600 3.5735
1456552800 3.5734
1456560000 3.5734
1456567200 3.5734
1456574400 3.5734
1456581600 3.5735
1456588800 3.5736
1456596000 3.5735
1456603200 3.5735
1456610400 3.5735
1456617600 3.5736
1456624800 3.5734
1456632000 3.5736
1456639200 3.5735
1456646400 3.5733
1456653600 3.5734
1456660800 3.5733
1456668000 3.5731
1456675200 3.5731
1456682400 3.5731
1456689600 3.5731
1456696800 3.5728
1456704000 3.5736
1456711200 3.5527
1456718400 3.5518
1456725600 3.5518
1456732800 3.5522
1456740000 3.5652
1456747200 3.5652
1456754400 3.5653
1456761600 3.5652
1456768800 3.5653
1456776000 3.5655
1456783200 3.5655
1456797600 3.5654
1456790400 3.5655
1456804800 3.5655
1456812000 3.5656
1456819200 3.5653
1456826400 3.5649
1456833600 3.5654
1456840800 3.5660
1456848000 3.5652
1456855200 3.5648
1456862400 3.5649
1456869600 3.5649
1456876800 3.5650
1456884000 3.5648
1456891200 3.5849
1456898400 3.5850
1456905600 3.5654
1456912800 3.5854
1456920000 3.5653
1456927200 3.5654
1456934400 3.5655
1456941600 3.5654
1456948800 3.5533
1456956000 3.5531
1456963200 3.5532
1456970400 3.5531
1456977600 3.5530
1456984800 3.5529
1456992000 3.5530
1456999200 3.5526
1457006400 3.5526
1457013600 3.5530
1457020800 3.5529
1457028000 3.5531
1457035200 3.5531
1457042400 3.5530
1457049600 3.5539
1457056800 3.5534
1457064000 3.5534
1457071200 3.5539
1457078400 3.5535
1457085600 3.5536
1457092800 3.5742
1457100000 3.5745
1457107200 3.5744
1457114400 3.5744
1457121600 3.5745
1457128800 3.5745
1457136000 3.5746
1457143200 3.5746
1457150400 3.5748
1457157600 3.5746
1457164800 3.5747
1457172000 3.5746
1457179200 3.5745
1457186400 3.5747
1457193600 3.5747
1457200800 3.5746
1457208000 3.5748
1457215200 3.5746
1457222400 3.5746
1457229600 3.5744
1457236800 3.5745
1457244000 3.5743
1457251200 3.5744
1457258400 3.5745
1457265600 3.5747
1457272800 3.5745
1457280000 3.5747
1457287200 3.5745
1457294400 3.5754
1457301600 3.5755
1457308800 3.5755
1457316000 3.5755
1457323200 3.5756
1457330400 3.5756
1457337600 3.5757
1457344800 3.5757
1457352000 3.5759
1457359200 3.5757
1457366400 3.5755
1457373600 3.5754
1457380800 3.5755
1457388000 3.5754
1457395200 3.5755
1457402400 3.5756
1457409600 3.5757
1457416800 3.5751
1457424000 3.5752
1457431200 3.5748
1457438400 3.5747
1457445600 3.5749
1457452800 3.5747
1457460000 3.5748
1457467200 3.5750
1457474400 3.5749
1457481600 3.5749
1457488800 3.5747
1457496000 3.5748
1457503200 3.5744
1457510400 3.5745
1457517600 3.5742
1457524800 3.5742
1457532000 3.5743
1457539200 3.5749
1457546400 3.5750
1457553600 3.5748
1457560800 3.5749
1457568000 3.5750
1457575200 3.5752
1457582400 3.5753
1457589600 3.5753
1457596800 3.5753
1457604000 3.5756
1457611200 3.5761
1457618400 3.5762
1457625600 3.5763
1457632800 3.5764
1457640000 3.5763
1457647200 3.5763
1457654400 3.5762
1457661600 3.5762
1457668800 3.5763
1457676000 3.5765
1457683200 3.5762
1457690400 3.5758
1457697600 3.5757
1457704800 3.5759
1457712000 3.5735
1457719200 3.5737
1457726400 3.5737
1457733600 3.5742
1457740800 3.5742
1457748000 3.5744
1457755200 3.5745
1457762400 3.5740
1457769600 3.5739
1457776800 3.5737
1457784000 3.5735
1457791200 3.5731
1457798400 3.5732
1457805600 3.5732
1457812800 3.5735
1457820000 3.5736
1457827200 3.5736
1457834400 3.5736
1457841600 3.5737
1457848800 3.5737
1457856000 3.5736
1457863200 3.5736
1457870400 3.5737
1457877600 3.5737
1457884800 3.5736
1457892000 3.5738
1457899200 3.5737
1457906400 3.5734
1457913600 3.5734
1457920800 3.5735
1457928000 3.5735
1457935200 3.5735
1457942400 3.5735
1457949600 3.5736
1457956800 3.5740
1457964000 3.5736
1457971200 3.5735
1457978400 3.5734
1457985600 3.5736
1457992800 3.5735
1458000000 3.5739
1458007200 3.5739
1458014400 3.5738
1458021600 3.5739
1458028800 3.5740
1458036000 3.5740
1458043200 3.5740
1458050400 3.5741
1458057600 3.5741
1458064800 3.5743
1458072000 3.5747
1458079200 3.5744
1458086400 3.5744
1458093600 3.5745
1458100800 3.5751
1458108000 3.5747
1458115200 3.5748
1458122400 3.5752
1458129600 3.5751
1458136800 3.5750
1458144000 3.5745
1458151200 3.5744
1458158400 3.5745
1458165600 3.5746
1458172800 3.5745
1458180000 3.5748
1458187200 3.5750
1458194400 3.5745
1458201600 3.5744
1458208800 3.5744
1458216000 3.5741
1458223200 3.5742
1458230400 3.5745
1458237600 3.5746
1458244800 3.5745
1458252000 3.5747
1458259200 3.5748
1458266400 3.5747
1458273600 3.5746
1458280800 3.5747
1458288000 3.5750
1458295200 3.5751
1458302400 3.5750
1458309600 3.5736
1458316800 3.5736
1458324000 3.5736
1458331200 3.5737
1458338400 3.5737
1458345600 3.5737
1458352800 3.5739
1458360000 3.5740
1458367200 3.5739
1458374400 3.5739
1458381600 3.5739
1458388800 3.5747
1458396000 3.5752
1458403200 3.5751
1458410400 3.5751
1458417600 3.5750
1458424800 3.5748
1458432000 3.5748
1458439200 3.5749
1458446400 3.5743
1458453600 3.5743
1458460800 3.5743
1458468000 3.5742
1458475200 3.5741
1458482400 3.5740
1458489600 3.5741
1458496800 3.5740
1458504000 3.5739
1458511200 3.5739
1458518400 3.5739
1458525600 3.5740
1458532800 3.5741
1458540000 3.5740
1458547200 3.5740
1458554400 3.5741
1458561600 3.5741
1458568800 3.5740
1458576000 3.5747
1458583200 3.5743
1458590400 3.5740
1458597600 3.5739
1458604800 3.5739
1458612000 3.5740
1458619200 3.5738
1458626400 3.5739
1458633600 3.5739
1458640800 3.5739
1458648000 3.5740
1458655200 3.5741
1458662400 3.5741
1458669600 3.5743
1458676800 3.5741
1458684000 3.5740
1458691200 3.5742
1458698400 3.5740
1458705600 3.5740
1458712800 3.5741
1458720000 3.5742
1458727200 3.5741
1458734400 3.5742
1458741600 3.5741
1458748800 3.5742
1458756000 3.5743
1458763200 3.5745
1458770400 3.5742
1458777600 3.5742
1458784800 3.5743
1458792000 3.5745
1458799200 3.5742
1458806400 3.5744
1458813600 3.5744
1458820800 3.5746
1458828000 3.5745
1458835200 3.5745
1458842400 3.5744
1458849600 3.5746
1458856800 3.5142
1458864000 3.5721
1458871200 3.5720
1458878400 3.5720
1458885600 3.5720
1458892800 3.5719
1458900000 3.5719
1458907200 3.5717
1458914400 3.5716
1458921600 3.5716
1458928800 3.5717
1458936000 3.5716
1458943200 3.5716
1458950400 3.5716
1458957600 3.5716
1458964800 3.5716
1458972000 3.5716
1458979200 3.5716
1458986400 3.5715
1458993600 3.5716
1459000800 3.5717
1459008000 3.5715
1459015200 3.5714
1459022400 3.5715
1459029600 3.5716
1459036800 3.5716
1459044000 3.5714
1459051200 3.5715
1459058400 3.5716
1459065600 3.5716
1459072800 3.5715
1459080000 3.5714
1459087200 3.5714
1459094400 3.5715
1459101600 3.5715
1459108800 3.5714
1459116000 3.5713
1459123200 3.5713
1459130400 3.5713
1459137600 3.5713
1459144800 3.5712
1459152000 3.5712
1459159200 3.5712
1459166400 3.5715
1459173600 3.5715
1459180800 3.5715
1459188000 3.5716
1459195200 3.5714
1459202400 3.5714
1459209600 3.5712
1459216800 3.5713
1459224000 3.5714
1459231200 3.5714
1459238400 3.5716
1459245600 3.5715
1459252800 3.5716
1459260000 3.5717
1459267200 3.5717
1459274400 3.5721
1459281600 3.5725
1459288800 3.5725
1459296000 3.5777
1459303200 3.5794
1459310400 3.5725
1459317600 3.5725
1459324800 3.5726
1459332000 3.5726
1459339200 3.5725
1459346400 3.5727
1459353600 3.5725
1459360800 3.5723
1459368000 3.5725
1459375200 3.5723
1459382400 3.5726
1459389600 3.5727
1459396800 3.5727
1459404000 3.5725
1459411200 3.5724
1459418400 3.5724
1459425600 3.5728
1459432800 3.5728
1459440000 3.5726
1459447200 3.5731
1459454400 3.5730
1459461600 3.5729
1459476000 3.5734
1459468800 3.5732
1459483200 3.5733
1459490400 3.5736
1459497600 3.5735
1459504800 3.5739
1459512000 3.5740
1459519200 3.5736
1459526400 3.5739
1459533600 3.5742
1459540800 3.5743
1459548000 3.5749
1459555200 3.5740
1459562400 3.5740
1459569600 3.5741
1459576800 3.5741
1459584000 3.5742
1459591200 3.5740
1459598400 3.5739
1459605600 3.5738
1459612800 3.5741
1459620000 3.5739
1459627200 3.5739
1459634400 3.5738
1459641600 3.5739
1459648800 3.5740
1459656000 3.5741
1459663200 3.5740
1459670400 3.5739
1459677600 3.5739
1459684800 3.5739
1459692000 3.5740
1459699200 3.5740
1459706400 3.5740
1459713600 3.5742
1459720800 3.5740
1459728000 3.5739
1459735200 3.5740
1459742400 3.5741
1459749600 3.5741
1459756800 3.5741
1459764000 3.5746
1459771200 3.5749
1459778400 3.5748
1459785600 3.5752
1459792800 3.5759
1459800000 3.5758
1459807200 3.5760
1459814400 3.5763
1459821600 3.5769
1459828800 3.5769
1459836000 3.5766
1459843200 3.5766
1459850400 3.5767
1459857600 3.5767
1459864800 3.5768
1459872000 3.5768
1459879200 3.5770
1459886400 3.5770
1459893600 3.5772
1459900800 3.5769
1459908000 3.5767
1459915200 3.5767
1459922400 3.5767
1459929600 3.5768
1459936800 3.5772
1459944000 3.5772
1459951200 3.5771
1459958400 3.5772
1459965600 3.5772
1459972800 3.5772
1459980000 3.5773
1459987200 3.5192
1459994400 3.5193
1460001600 3.5197
1460008800 3.5222
1460016000 3.5221
1460023200 3.5204
1460030400 3.5205
1460037600 3.5206
1460044800 3.5206
1460052000 3.5206
1460059200 3.5206
1460066400 3.5210
1460073600 3.5205
1460080800 3.5205
1460088000 3.5205
1460095200 3.5207
1460102400 3.5209
1460109600 3.5208
1460116800 3.5207
1460124000 3.5209
1460131200 3.5209
1460138400 3.5211
1460145600 3.5210
1460152800 3.5211
1460160000 3.5233
1460167200 3.5204
1460174400 3.5204
1460181600 3.5205
1460188800 3.5206
1460196000 3.5203
1460203200 3.5203
1460210400 3.5201
1460217600 3.5202
1460224800 3.5202
1460232000 3.5201
1460239200 3.5157
1460246400 3.5156
1460253600 3.5199
1460260800 3.5199
1460268000 3.5200
1460275200 3.5200
1460282400 3.5199
1460289600 3.5198
1460296800 3.5201
1460304000 3.5197
1460311200 3.5199
1460318400 3.5200
1460325600 3.5211
1460332800 3.5198
1460340000 3.5202
1460347200 3.5202
1460354400 3.5201
1460361600 3.5200
1460368800 3.5204
1460376000 3.5201
1460383200 3.5200
1460390400 3.5201
1460397600 3.5200
1460404800 3.5203
1460412000 3.5209
1460419200 3.5203
1460426400 3.5206
1460433600 3.5201
1460440800 3.5204
1460448000 3.5203
1460455200 3.5205
1460462400 3.5206
1460469600 3.5204
1460476800 3.5205
1460484000 3.5203
1460491200 3.5204
1460498400 3.5204
1460505600 3.5208
1460512800 3.5208
1460520000 3.5205
1460527200 3.5208
1460534400 3.5212
1460541600 3.5211
1460548800 3.5208
1460556000 3.5212
1460563200 3.5216
1460570400 3.5217
1460577600 3.5217
1460584800 3.5228
1460592000 3.5226
1460599200 3.5226
1460606400 3.5226
1460613600 3.5219
1460620800 3.5222
1460628000 3.5221
1460635200 3.5219
1460642400 3.5219
1460649600 3.5220
1460656800 3.5218
1460664000 3.5218
1460671200 3.5222
1460678400 3.5218
1460685600 3.5219
1460692800 3.5221
1460700000 3.5220
1460707200 3.5220
1460714400 3.5220
1460721600 3.5220
1460728800 3.5222
1460736000 3.5224
1460743200 3.5225
1460750400 3.5226
1460757600 3.5226
1460764800 3.5225
1460772000 3.5225
1460779200 3.5226
1460786400 3.5225
1460793600 3.5226
1460800800 3.5224
1460808000 3.5224
1460815200 3.5224
1460822400 3.5225
1460829600 3.5226
1460836800 3.5227
1460844000 3.5226
1460851200 3.5223
1460858400 3.5226
1460865600 3.5292
1460872800 3.5292
1460880000 3.5292
1460887200 3.5225
1460894400 3.5226
1460901600 3.5225
1460908800 3.5225
1460916000 3.5225
1460923200 3.5224
1460930400 3.5224
1460937600 3.5224
1460944800 3.5225
1460952000 3.5224
1460959200 3.5224
1460966400 3.5223
1460973600 3.5222
1460980800 3.5220
1460988000 3.5220
1460995200 3.5219
1461002400 3.5220
1461009600 3.5221
1461016800 3.5223
1461024000 3.5223
1461031200 3.5223
1461038400 3.5224
1461045600 3.5224
1461052800 3.5224
1461060000 3.5224
1461067200 3.5227
1461074400 3.5225
1461081600 3.5228
1461088800 3.5228
1461096000 3.5231
1461103200 3.5230
1461110400 3.5232
1461117600 3.5241
1461124800 3.5240
1461132000 3.5237
1461139200 3.5468
1461146400 3.5243
1461153600 3.5243
1461160800 3.5240
1461168000 3.5239
1461175200 3.5239
1461182400 3.5240
1461189600 3.5238
1461196800 3.5241
1461204000 3.5241
1461211200 3.5241
1461218400 3.5246
1461225600 3.5241
1461232800 3.5241
1461240000 3.5243
1461247200 3.5243
1461254400 3.5242
1461261600 3.5242
1461268800 3.5243
1461276000 3.5245
1461283200 3.5247
1461290400 3.5244
1461297600 3.5245
1461304800 3.5245
1461312000 3.5245
1461319200 3.5245
1461326400 3.5245
1461333600 3.5245
1461340800 3.5252
1461348000 3.5253
1461355200 3.5260
1461362400 3.5260
1461369600 3.5255
1461376800 3.5255
1461384000 3.5254
1461391200 3.5255
1461398400 3.5255
1461405600 3.5253
1461412800 3.5254
1461420000 3.5256
1461427200 3.5274
1461434400 3.5274
1461441600 3.5274
1461448800 3.5274
1461456000 3.5274
1461463200 3.5274
1461470400 3.5275
1461477600 3.5277
1461484800 3.5275
1461492000 3.5274
1461499200 3.5276
1461506400 3.5276
1461513600 3.5276
1461520800 3.5259
1461528000 3.5259
1461535200 3.5259
1461542400 3.5259
1461549600 3.5258
1461556800 3.5259
1461564000 3.5259
1461571200 3.5260
1461578400 3.5259
1461585600 3.5256
1461592800 3.5256
1461600000 3.5264
1461607200 3.5264
1461614400 3.5257
1461621600 3.5262
1461628800 3.5257
1461636000 3.5256
1461643200 3.5256
1461650400 3.5257
1461657600 3.5258
1461664800 3.5259
1461672000 3.5258
1461679200 3.5261
1461686400 3.5262
1461693600 3.5260
1461700800 3.5325
1461708000 3.5325
1461715200 3.5323
1461722400 3.5329
1461729600 3.5327
1461736800 3.5324
1461744000 3.5327
1461751200 3.5328
1461758400 3.5328
1461765600 3.5324
1461772800 3.5257
1461780000 3.5257
1461787200 3.5261
1461794400 3.5259
1461801600 3.5262
1461808800 3.5260
1461816000 3.5261
1461823200 3.5264
1461830400 3.5267
1461837600 3.5261
1461844800 3.5257
1461852000 3.5257
1461859200 3.5256
1461866400 3.5257
1461873600 3.5252
1461880800 3.5255
1461888000 3.5256
1461895200 3.5256
1461902400 3.5257
1461909600 3.5257
1461916800 3.5258
1461924000 3.5258
1461931200 3.5259
1461938400 3.5838
1461945600 3.5844
1461952800 3.5845
1461960000 3.5843
1461967200 3.5846
1461974400 3.5846
1461981600 3.5755
1461988800 3.5755
1461996000 3.5752
1462003200 3.5754
1462010400 3.5753
1462017600 3.5752
1462024800 3.5752
1462032000 3.5752
1462039200 3.5752
1462046400 3.5752
1462053600 3.5752
1462068000 3.5753
1462060800 3.5753
1462075200 3.5752
1462082400 3.5744
1462089600 3.5744
1462096800 3.5745
1462104000 3.5748
1462111200 3.5748
1462118400 3.5748
1462125600 3.5749
1462132800 3.5749
1462140000 3.5749
1462147200 3.5749
1462154400 3.5749
1462161600 3.5750
1462168800 3.5750
1462176000 3.5751
1462183200 3.5754
1462190400 3.5755
1462197600 3.5750
1462204800 3.5750
1462212000 3.5814
1462219200 3.5750
1462226400 3.5754
1462233600 3.5766
1462240800 3.5765
1462248000 3.5763
1462255200 3.5764
1462262400 3.5764
1462269600 3.5767
1462276800 3.5769
1462284000 3.5765
1462291200 3.5767
1462298400 3.5766
1462305600 3.5765
1462312800 3.5765
1462320000 3.5767
1462327200 3.5767
1462334400 3.5772
1462341600 3.5769
1462348800 3.5769
1462356000 3.5772
1462363200 3.5772
1462370400 3.5776
1462377600 3.5777
1462384800 3.5777
1462392000 3.5774
1462399200 3.5774
1462406400 3.5774
1462413600 3.5772
1462420800 3.5773
1462428000 3.5774
1462435200 3.5775
1462442400 3.5773
1462449600 3.5775
1462456800 3.5776
1462464000 3.5776
1462471200 3.5776
1462478400 3.5780
1462485600 3.5773
1462492800 3.5794
1462500000 3.5795
1462507200 3.5793
1462514400 3.5793
1462521600 3.5793
1462528800 3.5792
1462536000 3.5792
1462543200 3.5793
1462550400 3.5793
1462557600 3.5793
1462564800 3.5786
1462572000 3.5788
1462579200 3.5788
1462586400 3.5788
1462593600 3.5786
1462600800 3.5786
1462608000 3.5786
1462615200 3.5789
1462622400 3.5789
1462629600 3.5789
1462636800 3.5789
1462644000 3.5789
1462651200 3.5789
1462658400 3.5789
1462665600 3.5789
1462672800 3.5788
1462680000 3.5791
1462687200 3.5787
1462694400 3.5787
1462701600 3.5786
1462708800 3.5786
1462716000 3.5787
1462723200 3.5783
1462730400 3.5211
1462737600 3.5210
1462744800 3.5210
1462752000 3.5207
1462759200 3.5207
1462766400 3.5329
1462773600 3.5209
1462780800 3.5209
1462788000 3.5205
1462795200 3.5206
1462802400 3.5206
1462809600 3.5212
1462816800 3.5208
1462824000 3.5209
1462831200 3.5208
1462838400 3.5208
1462845600 3.5206
1462852800 3.5203
1462860000 3.5205
1462867200 3.5204
1462874400 3.5204
1462881600 3.5784
1462888800 3.5782
1462896000 3.5781
1462903200 3.5783
1462910400 3.5787
1462917600 3.5783
1462924800 3.5784
1462932000 3.5783
1462939200 3.5897
1462946400 3.5784
1462953600 3.5782
1462960800 3.5783
1462968000 3.5781
1462975200 3.5782
1462982400 3.5783
1462989600 3.5786
1462996800 3.5788
1463004000 3.5785
1463011200 3.5207
1463018400 3.5785
1463025600 3.5786
1463032800 3.5788
1463040000 3.5796
1463047200 3.5787
1463054400 3.5210
1463061600 3.5210
1463068800 3.5782
1463076000 3.5781
1463083200 3.5781
1463090400 3.5780
1463097600 3.5783
1463104800 3.5781
1463112000 3.5793
1463119200 3.5792
1463126400 3.5797
1463133600 3.5790
1463140800 3.5214
1463148000 3.5212
1463155200 3.5213
1463162400 3.5211
1463169600 3.5212
1463176800 3.5211
1463184000 3.5211
1463191200 3.5210
1463198400 3.5209
1463205600 3.5210
1463212800 3.5211
1463220000 3.5211
1463227200 3.5209
1463234400 3.5209
1463241600 3.5211
1463248800 3.5211
1463256000 3.5211
1463263200 3.5211
1463270400 3.5211
1463277600 3.5211
1463284800 3.5209
1463292000 3.5787
1463299200 3.5788
1463306400 3.5211
1463313600 3.5788
1463320800 3.5787
1463328000 3.5789
1463335200 3.5788
1463342400 3.5790
1463349600 3.5788
1463356800 3.5789
1463364000 3.5787
1463371200 3.5787
1463378400 3.5787
1463385600 3.5786
1463392800 3.5788
1463400000 3.5205
1463407200 3.5210
1463414400 3.5212
1463421600 3.5210
1463428800 3.5212
1463436000 3.5212
1463443200 3.5212
1463450400 3.5790
1463457600 3.5789
1463464800 3.5789
1463472000 3.5788
1463479200 3.5791
1463486400 3.5790
1463493600 3.5797
1463500800 3.5799
1463508000 3.5802
1463515200 3.5803
1463522400 3.5799
1463529600 3.5222
1463536800 3.5222
1463544000 3.5221
1463551200 3.5797
1463558400 3.5777
1463565600 3.5778
1463572800 3.5778
1463580000 3.5779
1463587200 3.5778
1463594400 3.5789
1463601600 3.5210
1463608800 3.5214
1463616000 3.5214
1463623200 3.5791
1463630400 3.5792
1463637600 3.5788
1463644800 3.5211
1463652000 3.5210
1463659200 3.5789
1463666400 3.5796
1463673600 3.5801
1463680800 3.5801
1463688000 3.5830
1463695200 3.5803
1463702400 3.5804
1463709600 3.5802
1463716800 3.5802
1463724000 3.5801
1463731200 3.5801
1463738400 3.5798
1463745600 3.5800
1463752800 3.5803
1463760000 3.5799
1463767200 3.5800
1463774400 3.5799
1463781600 3.5800
1463788800 3.5802
1463796000 3.5802
1463803200 3.5799
1463810400 3.5798
1463817600 3.5798
1463824800 3.5799
1463832000 3.5798
1463839200 3.5798
1463846400 3.5799
1463853600 3.5799
1463860800 3.5903
1463868000 3.5802
1463875200 3.5802
1463882400 3.5802
1463889600 3.5802
1463896800 3.5803
1463904000 3.5804
1463911200 3.5803
1463918400 3.5804
1463925600 3.5803
1463932800 3.5803
1463940000 3.5802
1463947200 3.5802
1463954400 3.5802
1463961600 3.5801
1463968800 3.5801
1463976000 3.5803
1463983200 3.5801
1463990400 3.5799
1463997600 3.5800
1464004800 3.5803
1464012000 3.5803
1464019200 3.5802
1464026400 3.5801
1464033600 3.5801
1464040800 3.5800
1464048000 3.5801
1464055200 3.5801
1464062400 3.5814
1464069600 3.5809
1464076800 3.5808
1464084000 3.5809
1464091200 3.5810
1464098400 3.5810
1464105600 3.5809
1464112800 3.5809
1464120000 3.5810
1464127200 3.5810
1464134400 3.5810
1464141600 3.5812
1464148800 3.5808
1464156000 3.5806
1464163200 3.5808
1464170400 3.5813
1464177600 3.5825
1464184800 3.5828
1464192000 3.5828
1464199200 3.5812
1464206400 3.5810
1464213600 3.5811
1464220800 3.5814
1464228000 3.5814
1464235200 3.5811
1464242400 3.5811
1464249600 3.5812
1464256800 3.5811
1464264000 3.5809
1464271200 3.5813
1464278400 3.5238
1464285600 3.5812
1464292800 3.5236
1464300000 3.5812
1464307200 3.5235
1464314400 3.5234
1464321600 3.5811
1464328800 3.5808
1464336000 3.5807
1464343200 3.5807
1464350400 3.5815
1464357600 3.5812
1464364800 3.5814
1464372000 3.5815
1464379200 3.5816
1464386400 3.5816
1464393600 3.5816
1464400800 3.5815
1464408000 3.5813
1464415200 3.5814
1464422400 3.5814
1464429600 3.5816
1464436800 3.5813
1464444000 3.5814
1464451200 3.5813
1464458400 3.5813
1464465600 3.5813
1464472800 3.5813
1464480000 3.5812
1464487200 3.5813
1464494400 3.5812
1464501600 3.5813
1464508800 3.5813
1464516000 3.5813
1464523200 3.5813
1464530400 3.5813
1464537600 3.5814
1464544800 3.5813
1464552000 3.5814
1464559200 3.5814
1464566400 3.5816
1464573600 3.5817
1464580800 3.5815
1464588000 3.5815
1464595200 3.5816
1464602400 3.5789
1464609600 3.5812
1464616800 3.5812
1464624000 3.5813
1464631200 3.5812
1464638400 3.5811
1464645600 3.5814
1464652800 3.5815
1464660000 3.5814
1464667200 3.5816
1464674400 3.5811
1464681600 3.5812
1464688800 3.5812
1464696000 3.5810
1464703200 3.5811
1464710400 3.5808
1464717600 3.5806
1464724800 3.5807
1464732000 3.5808
1464746400 3.5806
1464739200 3.5809
1464753600 3.5806
1464760800 3.5806
1464768000 3.5808
1464775200 3.5808
1464782400 3.5231
1464789600 3.5807
1464796800 3.5807
1464804000 3.5807
1464811200 3.5806
1464818400 3.5805
1464825600 3.5806
1464832800 3.5805
1464840000 3.5803
1464847200 3.5804
1464854400 3.5807
1464861600 3.5805
1464868800 3.5809
1464876000 3.5809
1464883200 3.5808
1464890400 3.5808
1464897600 3.5808
1464904800 3.5808
1464912000 3.5809
1464919200 3.5814
1464926400 3.5812
1464933600 3.5821
1464940800 3.5820
1464948000 3.5813
1464955200 3.5814
1464962400 3.5815
1464969600 3.5815
1464976800 3.5816
1464984000 3.5818
1464991200 3.5815
1464998400 3.5815
1465005600 3.5816
1465012800 3.5816
1465020000 3.5814
1465027200 3.5820
1465034400 3.5816
1465041600 3.5815
1465048800 3.5814
1465056000 3.5815
1465063200 3.5815
1465070400 3.5827
1465077600 3.5828
1465084800 3.5827
1465092000 3.5813
1465099200 3.5812
1465106400 3.5813
1465113600 3.5813
1465120800 3.5813
1465128000 3.5812
1465135200 3.5809
1465142400 3.5810
1465149600 3.5809
1465156800 3.5808
1465164000 3.5808
1465171200 3.5822
1465178400 3.5821
1465185600 3.5820
1465192800 3.5821
1465200000 3.5818
1465207200 3.5819
1465214400 3.5818
1465221600 3.5816
1465228800 3.5816
1465236000 3.5815
1465243200 3.5816
1465250400 3.5815
1465257600 3.5815
1465264800 3.5813
1465272000 3.5814
1465279200 3.5812
1465286400 3.5812
1465293600 3.5812
1465300800 3.5816
1465308000 3.5816
1465315200 3.5812
1465322400 3.5812
1465329600 3.5813
1465336800 3.5814
1465344000 3.5812
1465351200 3.5811
1465358400 3.5813
1465365600 3.5813
1465372800 3.5808
1465380000 3.5808
1465387200 3.5608
1465394400 3.5597
1465401600 3.5598
1465408800 3.5601
1465416000 3.5608
1465423200 3.5610
1465430400 3.5607
1465437600 3.5607
1465444800 3.5604
1465452000 3.5607
1465459200 3.5610
1465466400 3.5609
1465473600 3.5807
1465480800 3.5807
1465488000 3.5809
1465495200 3.5815
1465502400 3.5815
1465509600 3.5814
1465516800 3.5815
1465524000 3.5815
1465531200 3.5814
1465538400 3.5810
1465545600 3.5809
1465552800 3.5812
1465560000 3.5812
1465567200 3.5811
1465574400 3.5815
1465581600 3.5815
1465588800 3.5820
1465596000 3.5819
1465603200 3.5818
1465610400 3.5818
1465617600 3.5818
1465624800 3.5818
1465632000 3.5817
1465639200 3.5817
1465646400 3.5618
1465653600 3.5616
1465660800 3.5816
1465682340 3.5811
1465682400 3.5811
1465689600 3.5811
1465696800 3.5811
1465704000 3.5812
1465711200 3.5813
1465718400 3.5811
1465725600 3.5810
1465732800 3.5809
1465740000 3.5807
1465747200 3.5807
1465754400 3.5807
1465761600 3.5807
1465768800 3.5806
1465776000 3.5807
1465783200 3.5807
1465790400 3.5807
1465797600 3.5807
1465804800 3.5808
1465812000 3.5807
1465819200 3.5806
1465826400 3.5810
1465833600 3.5808
1465840800 3.5808
1465848000 3.5808
1465855200 3.5819
1465862400 3.5818
1465869600 3.5816
1465876800 3.5817
1465884000 3.5816
1465891200 3.5816
1465898400 3.5818
1465905600 3.5819
1465912800 3.5821
1465920000 3.5816
1465927200 3.5818
1465934400 3.5818
1465941600 3.5817
1465948800 3.5818
1465956000 3.5818
1465963200 3.5817
1465970400 3.5819
1465977600 3.5819
1465984800 3.5819
1465992000 3.5826
1465999200 3.5829
1466006400 3.5830
1466013600 3.5829
1466020800 3.5829
1466028000 3.5822
1466035200 3.5820
1466042400 3.5821
1466049600 3.5814
1466056800 3.5815
1466064000 3.5812
1466071200 3.5810
1466078400 3.5813
1466085600 3.5815
1466092800 3.5815
1466100000 3.5815
1466107200 3.5817
1466114400 3.5797
1466121600 3.5796
1466128800 3.5803
1466136000 3.5803
1466143200 3.5802
1466150400 3.5803
1466157600 3.5806
1466164800 3.5799
1466172000 3.5800
1466179200 3.5802
1466186400 3.5797
1466193600 3.5796
1466200800 3.5802
1466208000 3.5803
1466215200 3.5803
1466222400 3.5803
1466229600 3.5801
1466236800 3.5800
1466244000 3.5799
1466251200 3.5799
1466258400 3.5799
1466265600 3.5802
1466272800 3.5803
1466280000 3.5803
1466287200 3.5803
1466294400 3.5799
1466301600 3.5799
1466308800 3.5790
1466316000 3.5791
1466323200 3.5800
1466330400 3.5798
1466337600 3.5798
1466344800 3.5798
1466352000 3.5799
1466359200 3.5796
1466366400 3.5794
1466373600 3.5803
1466380800 3.5808
1466388000 3.5809
1466395200 3.5809
1466402400 3.5810
1466409600 3.5811
1466416800 3.5811
1466424000 3.5811
1466431200 3.5813
1466438400 3.5811
1466445600 3.5812
1466452800 3.5811
1466460000 3.5812
1466467200 3.5810
1466474400 3.5811
1466481600 3.5817
1466488800 3.5819
1466496000 3.5815
1466503200 3.5818
1466510400 3.5820
1466517600 3.5813
1466524800 3.5813
1466532000 3.5812
1466539200 3.5812
1466546400 3.5815
1466553600 3.5814
1466560800 3.5810
1466568000 3.5811
1466575200 3.5811
1466582400 3.5810
1466589600 3.5808
1466596800 3.5806
1466604000 3.5805
1466611200 3.5805
1466618400 3.5803
1466625600 3.5804
1466632800 3.5807
1466640000 3.5803
1466647200 3.5805
1466654400 3.5802
1466661600 3.5801
1466668800 3.5802
1466676000 3.5803
1466683200 3.5800
1466690400 3.5801
1466697600 3.5801
1466704800 3.5799
1466712000 3.5799
1466719200 3.5799
1466726400 3.5799
1466733600 3.5798
1466740800 3.5798
1466748000 3.5801
1466755200 3.5800
1466762400 3.5802
1466769600 3.5800
1466776800 3.5800
1466784000 3.5800
1466791200 3.5800
1466798400 3.5800
1466805600 3.5800
1466812800 3.5800
1466820000 3.5801
1466827200 3.5800
1466834400 3.5800
1466841600 3.5801
1466848800 3.5801
1466856000 3.5799
1466863200 3.5799
1466870400 3.5799
1466877600 3.5799
1466884800 3.5799
1466892000 3.5802
1466899200 3.5799
1466906400 3.5798
1466913600 3.5798
1466920800 3.5797
1466928000 3.5800
1466935200 3.5797
1466942400 3.5803
1466949600 3.5803
1466956800 3.5804
1466964000 3.5794
1466971200 3.5793
1466978400 3.5793
1466985600 3.5796
1466992800 3.5796
1467000000 3.5791
1467007200 3.5790
1467014400 3.5792
1467021600 3.5792
1467028800 3.5794
1467036000 3.5795
1467043200 3.5793
1467050400 3.5990
1467057600 3.6034
1467064800 3.6037
1467072000 3.6036
1467079200 3.6036
1467086400 3.6035
1467093600 3.6036
1467100800 3.6037
1467108000 3.6034
1467115200 3.5797
1467122400 3.5797
1467129600 3.5797
1467136800 3.5796
1467144000 3.5794
1467151200 3.5793
1467158400 3.5796
1467165600 3.5795
1467172800 3.5795
1467180000 3.5797
1467187200 3.5796
1467194400 3.5785
1467201600 3.5785
1467208800 3.5783
1467216000 3.5783
1467223200 3.5783
1467230400 3.5783
1467237600 3.5791
1467244800 3.5798
1467252000 3.5800
1467259200 3.5800
1467266400 3.5796
1467273600 3.5798
1467280800 3.5796
1467288000 3.5795
1467295200 3.5795
1467302400 3.5796
1467309600 3.5796
1467316800 3.5797
1467324000 3.5802
1467338400 3.5803
1467331200 3.5802
1467345600 3.5803
1467352800 3.5802
1467360000 3.5802
1467367200 3.5802
1467374400 3.5803
1467381600 3.5803
1467388800 3.5795
1467396000 3.5793
1467403200 3.5793
1467410400 3.5794
1467417600 3.5794
1467424800 3.5795
1467432000 3.5794
1467439200 3.5794
1467446400 3.5796
1467453600 3.5794
1467460800 3.5796
1467468000 3.5796
1467475200 3.5809
1467482400 3.5805
1467489600 3.5802
1467496800 3.5802
1467504000 3.5804
1467511200 3.5801
1467518400 3.5803
1467525600 3.5803
1467532800 3.5804
1467540000 3.5804
1467547200 3.5803
1467554400 3.5800
1467561600 3.5800
1467568800 3.5801
1467576000 3.5800
1467583200 3.5799
1467590400 3.5802
1467597600 3.5798
1467604800 3.5797
1467612000 3.5799
1467619200 3.5803
1467626400 3.5799
1467633600 3.5798
1467640800 3.5798
1467648000 3.5798
1467655200 3.5797
1467662400 3.5800
1467669600 3.5800
1467676800 3.5815
1467684000 3.5807
1467691200 3.5808
1467698400 3.5807
1467705600 3.5806
1467712800 3.5808
1467720000 3.5808
1467727200 3.5809
1467734400 3.5812
1467741600 3.5811
1467748800 3.5812
1467756000 3.5811
1467763200 3.5809
1467770400 3.5808
1467777600 3.5808
1467784800 3.5807
1467792000 3.5809
1467799200 3.5811
1467806400 3.5810
1467813600 3.5810
1467820800 3.5814
1467828000 3.5811
1467835200 3.5809
1467842400 3.5813
1467849600 3.5809
1467856800 3.5810
1467864000 3.5810
1467871200 3.5809
1467878400 3.5810
1467885600 3.5807
1467892800 3.5805
1467900000 3.5806
1467907200 3.5814
1467914400 3.5817
1467921600 3.5809
1467928800 3.5810
1467936000 3.5815
1467943200 3.5812
1467950400 3.5809
1467957600 3.5808
1467964800 3.5811
1467972000 3.5809
1467979200 3.5804
1467986400 3.5808
1467993600 3.5809
1468000800 3.5808
1468008000 3.5805
1468015200 3.5804
1468022400 3.5804
1468029600 3.5807
1468036800 3.5805
1468044000 3.5805
1468051200 3.5805
1468058400 3.5803
1468065600 3.5804
1468072800 3.5805
1468080000 3.5805
1468087200 3.5804
1468094400 3.5803
1468101600 3.5808
1468108800 3.5805
1468116000 3.5805
1468123200 3.5807
1468130400 3.5807
1468137600 3.5803
1468144800 3.5813
1468152000 3.5812
1468159200 3.5814
1468166400 3.5810
1468173600 3.5812
1468180800 3.5813
1468188000 3.5811
1468195200 3.5811
1468202400 3.5815
1468209600 3.5814
1468216800 3.5812
1468224000 3.5815
1468231200 3.5816
1468238400 3.5814
1468245600 3.5816
1468252800 3.5811
1468260000 3.5811
1468267200 3.5809
1468274400 3.5810
1468281600 3.5808
1468288800 3.5808
1468296000 3.6265
1468303200 3.5812
1468310400 3.5811
1468317600 3.5814
1468324800 3.5815
1468332000 3.5810
1468339200 3.5812
1468346400 3.5803
1468353600 3.5818
1468360800 3.5814
1468368000 3.5815
1468375200 3.5815
1468382400 3.5815
1468389600 3.5820
1468396800 3.5818
1468404000 3.5816
1468411200 3.5814
1468418400 3.5819
1468425600 3.5821
1468432800 3.5820
1468440000 3.5818
1468447200 3.5819
1468454400 3.5822
1468461600 3.5812
1468468800 3.5824
1468476000 3.5821
1468483200 3.5820
1468490400 3.5815
1468497600 3.5819
1468504800 3.5814
1468512000 3.5820
1468519200 3.5819
1468526400 3.5822
1468533600 3.5828
1468540800 3.5825
1468548000 3.5824
1468555200 3.5832
1468562400 3.5822
1468569600 3.5829
1468576800 3.5828
1468584000 3.5821
1468591200 3.5822
1468598400 3.5824
1468605600 3.5822
1468612800 3.5822
1468620000 3.5819
1468627200 3.5818
1468634400 3.5817
1468641600 3.5817
1468648800 3.5810
1468656000 3.5814
1468663200 3.5810
1468670400 3.5809
1468677600 3.5806
1468684800 3.5809
1468692000 3.5812
1468699200 3.5810
1468706400 3.5810
1468713600 3.5811
1468720800 3.5810
1468728000 3.5810
1468735200 3.5806
1468742400 3.5808
1468749600 3.5812
1468756800 3.5811
1468764000 3.5810
1468771200 3.5811
1468778400 3.5811
1468785600 3.5814
1468792800 3.5808
1468800000 3.5811
1468807200 3.5810
1468814400 3.5810
1468821600 3.5812
1468828800 3.5814
1468836000 3.5812
1468843200 3.5813
1468850400 3.5815
1468857600 3.5815
1468864800 3.5813
1468872000 3.5813
1468879200 3.5813
1468886400 3.5812
1468893600 3.5813
1468900800 3.5812
1468908000 3.5815
1468915200 3.5813
1468922400 3.5813
1468929600 3.5826
1468936800 3.5814
1468944000 3.5818
1468951200 3.5819
1468958400 3.5820
1468965600 3.5820
1468972800 3.5825
1468980000 3.5821
1468987200 3.5823
1468994400 3.5818
1469001600 3.5810
1469008800 3.5829
1469016000 3.5831
1469023200 3.5819
1469030400 3.5812
1469037600 3.5816
1469044800 3.5813
1469052000 3.5821
1469059200 3.5819
1469066400 3.5816
1469073600 3.5813
1469080800 3.5813
1469088000 3.5831
1469095200 3.5831
1469102400 3.5821
1469109600 3.5815
1469116800 3.5820
1469124000 3.5821
1469131200 3.5820
1469138400 3.5819
1469145600 3.5820
1469152800 3.5818
1469160000 3.5825
1469167200 3.5833
1469174400 3.5824
1469181600 3.5821
1469188800 3.5824
1469196000 3.5827
1469203200 3.5826
1469210400 3.5826
1469217600 3.5821
1469224800 3.0018
1469232000 3.0018
1469239200 3.0018
1469246400 3.0018
1469253600 3.0018
1469260800 3.0018
1469268000 3.0018
1469275200 3.0018
1469282400 3.0018
1469289600 3.0018
1469296800 3.0018
1469304000 3.0018
1469311200 3.0018
1469318400 3.0018
1469325600 3.0018
1469332800 3.0018
1469340000 3.0018
1469347200 3.0018
1469354400 3.0018
1469361600 3.0018
1469368800 3.0018
1469376000 3.0018
1469383200 3.0018
1469390400 3.0018
1469397600 3.0018
1469404800 3.0018
1469412000 3.0018
1469419200 3.0018
1469426400 3.0018
1469433600 3.0018
1469440800 3.0018
1469448000 3.0018
1469455200 3.0018
1469462400 3.0018
1469469600 3.0018
1469476800 3.0018
1469484000 3.0018
1469491200 3.0018
1469498400 3.0018
1469505600 3.0018
1469512800 3.0018
1469520000 3.0018
1469527200 3.0018
1469534400 3.0018
1469541600 3.0018
1469548800 3.0018
1469556000 3.0018
1469563200 3.0018
1469570400 3.0018
1469577600 3.0018
1469584800 3.0018
1469592000 3.0018
1469599200 3.0018
1469606400 3.0018
1469613600 3.0018
1469620800 3.0018
1469628000 3.0018
1469635200 3.0018
1469642400 3.0018
1469649600 3.0018
1469656800 3.0018
1469664000 3.0018
1469671200 3.0018
1469678400 3.0018
1469685600 3.0018
1469692800 3.5829
1469700000 3.5832
1469707200 3.5831
1469714400 3.5836
1469721600 3.5833
1469728800 3.0018
1469736000 3.0018
1469743200 3.0018
1469750400 3.0018
1469757600 3.0018
1469764800 3.0018
1469772000 3.0018
1469779200 3.0018
1469786400 3.0018
1469793600 3.0018
1469800800 3.0018
1469808000 3.0018
1469815200 3.0018
1469822400 3.0018
1469829600 3.0018
1469836800 3.5813
1469844000 3.5813
1469851200 3.5816
1469858400 3.5818
1469865600 3.5823
1469872800 3.5824
1469880000 3.5823
1469887200 3.5827
1469894400 3.5824
1469901600 3.5824
1469908800 3.5821
1469916000 3.5824
1469923200 3.5824
1469930400 3.5827
1469937600 3.5826
1469944800 3.5824
1469952000 3.5826
1469959200 3.5826
1469966400 3.5831
1469973600 3.5832
1469980800 3.5826
1469988000 3.5826
1469995200 3.5826
1470002400 3.5826
1470016800 3.5827
1470009600 3.5827
1470024000 3.5826
1470031200 3.5825
1470038400 3.5825
1470045600 3.5824
1470052800 3.5818
1470060000 3.5821
1470067200 3.5833
1470074400 3.5838
1470081600 3.5837
1470088800 3.5834
1470096000 3.5839
1470103200 3.5841
1470110400 3.5841
1470117600 3.5840
1470124800 3.5841
1470132000 3.5840
1470139200 3.5834
1470146400 3.5835
1470153600 3.5833
1470160800 3.5833
1470168000 3.5831
1470175200 3.5836
1470182400 3.5836
1470189600 3.5835
1470196800 3.5837
1470204000 3.5835
1470211200 3.5838
1470218400 3.5836
1470225600 3.5837
1470232800 3.5837
1470240000 3.5824
1470247200 3.5830
1470254400 3.5827
1470261600 3.5836
1470268800 3.5839
1470276000 3.5839
1470283200 3.5837
1470290400 3.5837
1470297600 3.5838
1470304800 3.5833
1470312000 3.5830
1470319200 3.5830
1470326400 3.5828
1470333600 3.5831
1470340800 3.5832
1470348000 3.5833
1470355200 3.5833
1470362400 3.5833
1470369600 3.5947
1470376800 3.5945
1470384000 3.5951
1470391200 3.5952
1470398400 3.5943
1470405600 3.5954
1470412800 3.5953
1470420000 3.5954
1470427200 3.5952
1470434400 3.5839
1470441600 3.5836
1470448800 3.5835
1470456000 3.1088
1470463200 3.1088
1470470400 3.1088
1470477600 3.1088
1470484800 3.1088
1470492000 3.1088
1470499200 3.1088
1470506400 3.1088
1470513600 3.1088
1470520800 3.1088
1470528000 3.1088
1470535200 3.1088
1470542400 3.1088
1470549600 3.1088
1470556800 3.1087
1470564000 3.1087
1470571200 3.1087
1470578400 3.1087
1470585600 3.1087
1470592800 3.1087
1470600000 3.1087
1470607200 3.1087
1470614400 3.1087
1470621600 3.1087
1470628800 3.1087
1470636000 3.1087
1470643200 3.1087
1470650400 3.1089
1470657600 3.1090
1470664800 3.1090
1470672000 3.1090
1470679200 3.1090
1470686400 3.1090
1470693600 3.1090
1470700800 3.1090
1470708000 3.1090
1470715200 3.1090
1470722400 3.1090
1470729600 3.1090
1470736800 3.1090
1470744000 3.5864
1470751200 3.5860
1470758400 3.5864
1470765600 3.5861
1470772800 3.5864
1470780000 3.5866
1470787200 3.5865
1470794400 3.5865
1470801600 3.5864
1470808800 3.5864
1470816000 3.5861
1470823200 3.5858
1470830400 3.5860
1470837600 3.5857
1470844800 3.5865
1470852000 3.5864
1470859200 3.5861
1470866400 3.5861
1470873600 3.5864
1470880800 3.5862
1470888000 3.5861
1470895200 3.5862
1470902400 3.5864
1470909600 3.5865
1470916800 3.5864
1470924000 3.5863
1470931200 3.5863
1470938400 3.5864
1470945600 3.5863
1470952800 3.5868
1470960000 3.5867
1470967200 3.5860
1470974400 3.5857
1470981600 3.5856
1470988800 3.5859
1470996000 3.5853
1471003200 3.5858
1471010400 3.5858
1471017600 3.5860
1471024800 3.5860
1471032000 3.5860
1471039200 3.5860
1471046400 3.5859
1471053600 3.5861
1471060800 3.5863
1471068000 3.5861
1471075200 3.5863
1471082400 3.5863
1471089600 3.5859
1471096800 3.5858
1471104000 3.5862
1471111200 3.5862
1471118400 3.5863
1471125600 3.5861
1471132800 3.5864
1471140000 3.5866
1471147200 3.5864
1471154400 3.5864
1471161600 3.5864
1471168800 3.5862
1471176000 3.5864
1471183200 3.5863
1471190400 3.5863
1471197600 3.5864
1471204800 3.5862
1471212000 3.5862
1471219200 3.5864
1471226400 3.5864
1471233600 3.5860
1471240800 3.5859
1471248000 3.5857
1471255200 3.5857
1471262400 3.5859
1471269600 3.5856
1471276800 3.5855
1471284000 3.5856
1471291200 3.5852
1471298400 3.5858
1471305600 3.5859
1471312800 3.5854
1471320000 3.5855
1471327200 3.5854
1471334400 3.5855
1471341600 3.5851
1471348800 3.5852
1471356000 3.5856
1471363200 3.5857
1471370400 3.5913
1471377600 3.5911
1471384800 3.5860
1471392000 3.5863
1471399200 3.5863
1471406400 3.5861
1471413600 3.5864
1471420800 3.5864
1471428000 3.5862
1471435200 3.5863
1471442400 3.5864
1471449600 3.5869
1471456800 3.5868
1471464000 3.5866
1471471200 3.5864
1471478400 3.5870
1471485600 3.5870
1471492800 3.5866
1471500000 3.5864
1471507200 3.5864
1471514400 3.5867
1471521600 3.5867
1471528800 3.5863
1471536000 3.5864
1471543200 3.5868
1471550400 3.5868
1471557600 3.5865
1471564800 3.5866
1471572000 3.5867
1471579200 3.5864
1471586400 3.5865
1471593600 3.5863
1471600800 3.5860
1471608000 3.5864
1471615200 3.5866
1471622400 3.5868
1471629600 3.5864
1471636800 3.5863
1471644000 3.5865
1471651200 3.5866
1471658400 3.5867
1471665600 3.5870
1471672800 3.5870
1471680000 3.5879
1471687200 3.5873
1471694400 3.5870
1471701600 3.5869
1471708800 3.5871
1471716000 3.5874
1471723200 3.5867
1471730400 3.5872
1471737600 3.5869
1471744800 3.5870
1471752000 3.5873
1471759200 3.5872
1471766400 3.5866
1471773600 3.5868
1471780800 3.5868
1471788000 3.5867
1471795200 3.5867
1471802400 3.5865
1471809600 3.5866
1471816800 3.5866
1471824000 3.5865
1471831200 3.5867
1471838400 3.5868
1471845600 3.5864
1471852800 3.5862
1471860000 3.5864
1471867200 3.5865
1471874400 3.5866
1471881600 3.5868
1471888800 3.5865
1471896000 3.5864
1471903200 3.5867
1471910400 3.5855
1471917600 3.5853
1471924800 3.5848
1471932000 3.5852
1471939200 3.5855
1471946400 3.5859
1471953600 3.5860
1471960800 3.5863
1471968000 3.5862
1471975200 3.5864
1471982400 3.5863
1471989600 3.5860
1471996800 3.5854
1472004000 3.5865
1472011200 3.5858
1472018400 3.5855
1472025600 3.5853
1472032800 3.5855
1472040000 3.5857
1472047200 3.5855
1472054400 3.5857
1472061600 3.5860
1472068800 3.5863
1472076000 3.5862
1472083200 3.5864
1472090400 3.5863
1472097600 3.5865
1472104800 3.5862
1472112000 3.5858
1472119200 3.5866
1472126400 3.5862
1472133600 3.5863
1472140800 3.5863
1472148000 3.5298
1472155200 3.5862
1472162400 3.5864
1472169600 3.5861
1472176800 3.5862
1472184000 3.5862
1472191200 3.5863
1472198400 3.5863
1472205600 3.5867
1472212800 3.5866
1472220000 3.5868
1472227200 3.5866
1472234400 3.5867
1472241600 3.5869
1472248800 3.5868
1472256000 3.5874
1472263200 3.5868
1472270400 3.5868
1472277600 3.5868
1472284800 3.5869
1472292000 3.5864
1472299200 3.5864
1472306400 3.5869
1472313600 3.5869
1472320800 3.5869
1472328000 3.5872
1472335200 3.5874
1472342400 3.5870
1472349600 3.5870
1472356800 3.5871
1472364000 3.5868
1472371200 3.5872
1472378400 3.5872
1472385600 3.5872
1472392800 3.5872
1472400000 3.5868
1472407200 3.5871
1472414400 3.5867
1472421600 3.5873
1472428800 3.5876
1472436000 3.5870
1472443200 3.5870
1472450400 3.5868
1472457600 3.5869
1472464800 3.5867
1472472000 3.5869
1472479200 3.5876
1472486400 3.5876
1472493600 3.5877
1472500800 3.5877
1472508000 3.5873
1472515200 3.5875
1472522400 3.5873
1472529600 3.5874
1472536800 3.5872
1472551200 3.5883
1472558400 3.5881
1472565600 3.5886
1472572800 3.5886
1472580000 3.5889
1472587200 3.5888
1472594400 3.5889
1472601600 3.5888
1472608800 3.5887
1472616000 3.5889
1472623200 3.5889
1472630400 3.5886
1472637600 3.5888
1472644800 3.5998
1472652000 3.5999
1472659200 3.5992
1472666400 3.5954
1472673600 3.5952
1472680800 3.5952
1472695200 3.5954
1472688000 3.5955
1472702400 3.5953
1472709600 3.5950
1472716800 3.5950
1472724000 3.5946
1472731200 3.5951
1472738400 3.5952
1472745600 3.5953
1472752800 3.5955
1472760000 3.5955
1472767200 3.5954
1472774400 3.5956
1472781600 3.5956
1472788800 3.5957
1472796000 3.5959
1472803200 3.5957
1472810400 3.5958
1472817600 3.5963
1472824800 3.5964
1472832000 3.5959
1472839200 3.5959
1472846400 3.5958
1472853600 3.5958
1472860800 3.5959
1472868000 3.5959
1472875200 3.5960
1472882400 3.5957
1472889600 3.5957
1472896800 3.5955
1472904000 3.5957
1472911200 3.5958
1472918400 3.5959
1472925600 3.5957
1472932800 3.5958
1472940000 3.5958
1472947200 3.5958
1472954400 3.5963
1472961600 3.5964
1472968800 3.5959
1472976000 3.5960
1472983200 3.5959
1472990400 3.5960
1472997600 3.5958
1473004800 3.5955
1473012000 3.5958
1473019200 3.5959
1473026400 3.5959
1473033600 3.5958
1473040800 3.5962
1473048000 3.5957
1473055200 3.5958
1473062400 3.5961
1473069600 3.5960
1473076800 3.5960
1473084000 3.5962
1473091200 3.5956
1473098400 3.5954
1473105600 3.5954
1473112800 3.5952
1473120000 3.5956
1473127200 3.5958
1473134400 3.5956
1473141600 3.5960
1473148800 3.5957
1473156000 3.5958
1473163200 3.5958
1473170400 3.5956
1473177600 3.5957
1473184800 3.5956
1473192000 3.5955
1473199200 3.5954
1473206400 3.5953
1473213600 3.5955
1473220800 3.5953
1473228000 3.5951
1473235200 3.5954
1473242400 3.5952
1473249600 3.5954
1473256800 3.5954
1473264000 3.5952
1473271200 3.5952
1473278400 3.5953
1473285600 3.5951
1473292800 3.5952
1473300000 3.5950
1473307200 3.5954
1473314400 3.5954
1473321600 3.5956
1473328800 3.5950
1473336000 3.5954
1473343200 3.5955
1473350400 3.5951
1473357600 3.5950
1473364800 3.5951
1473372000 3.5952
1473379200 3.5961
1473386400 3.5956
1473393600 3.5955
1473400800 3.5961
1473408000 3.5961
1473415200 3.5962
1473422400 3.5963
1473429600 3.5962
1473436800 3.5962
1473444000 3.5962
1473451200 3.5964
1473458400 3.5963
1473465600 3.5964
1473472800 3.5964
1473480000 3.5967
1473487200 3.5969
1473494400 3.5967
1473501600 3.5968
1473508800 3.5968
1473516000 3.5962
1473523200 3.5963
1473530400 3.5963
1473537600 3.5960
1473544800 3.5958
1473552000 3.5960
1473559200 3.5959
1473566400 3.5960
1473573600 3.5958
1473580800 3.5959
1473588000 3.5958
1473595200 3.5960
1473602400 3.5958
1473609600 3.5959
1473616800 3.5959
1473624000 3.5959
1473631200 3.5958
1473638400 3.5959
1473645600 3.5957
1473652800 3.5959
1473660000 3.5958
1473667200 3.5958
1473674400 3.5958
1473681600 3.5959
1473688800 3.5966
1473696000 3.5962
1473703200 3.5963
1473710400 3.5964
1473717600 3.5963
1473724800 3.5961
1473732000 3.5961
1473739200 3.5962
1473746400 3.5962
1473753600 3.5961
1473760800 3.5963
1473768000 3.5963
1473775200 3.5964
1473782400 3.5966
1473789600 3.5966
1473796800 3.5965
1473804000 3.5968
1473811200 3.5969
1473818400 3.5970
1473825600 3.5969
1473832800 3.5971
1473840000 3.5970
1473847200 3.5974
1473854400 3.5968
1473861600 3.5968
1473868800 3.5969
1473876000 3.5971
1473883200 3.5968
1473890400 3.5970
1473897600 3.5971
1473904800 3.5973
1473912000 3.5969
1473919200 3.5968
1473926400 3.5969
1473933600 3.5971
1473940800 3.5970
1473948000 3.5974
1473955200 3.5970
1473962400 3.5971
1473969600 3.5968
1473976800 3.5969
1473984000 3.5965
1473991200 3.5966
1473998400 3.5967
1474005600 3.5968
1474012800 3.5969
1474020000 3.5967
1474027200 3.5961
1474034400 3.5965
1474041600 3.5965
1474048800 3.5963
1474056000 3.5965
1474063200 3.5964
1474070400 3.5964
1474077600 3.5965
1474084800 3.5965
1474092000 3.5963
1474099200 3.5962
1474106400 3.5963
1474113600 3.5962
1474120800 3.5963
1474128000 3.5962
1474135200 3.5964
1474142400 3.5962
1474149600 3.5962
1474156800 3.5965
1474164000 3.5963
1474171200 3.5962
1474178400 3.5961
1474185600 3.5964
1474192800 3.5962
1474200000 3.5970
1474207200 3.5969
1474214400 3.5970
1474221600 3.5974
1474228800 3.5974
1474236000 3.5973
1474243200 3.5974
1474250400 3.5974
1474257600 3.5978
1474264800 3.5974
1474272000 3.5973
1474279200 3.5967
1474286400 3.5968
1474293600 3.5973
1474300800 3.5970
1474308000 3.5969
1474315200 3.5969
1474322400 3.5971
1474329600 3.5967
1474336800 3.5967
1474344000 3.5966
1474351200 3.5968
1474358400 3.5975
1474365600 3.5968
1474372800 3.5967
1474380000 3.5966
1474387200 3.5969
1474394400 3.5962
1474401600 3.5964
1474408800 3.5960
1474416000 3.5960
1474423200 3.5962
1474430400 3.5961
1474437600 3.5961
1474444800 3.5962
1474452000 3.5963
1474459200 3.5963
1474466400 3.5972
1474473600 3.5970
1474480800 3.5969
1474488000 3.5971
1474495200 3.5971
1474502400 3.5979
1474509600 3.5974
1474516800 3.5974
1474524000 3.5974
1474531200 3.5976
1474538400 3.5978
1474545600 3.5981
1474552800 3.5978
1474560000 3.5980
1474567200 3.5982
1474574400 3.5977
1474581600 3.5978
1474588800 3.5978
1474596000 3.5978
1474603200 3.5977
1474610400 3.5981
1474617600 3.5984
1474624800 3.5982
1474632000 3.5979
1474639200 3.5975
1474646400 3.5976
1474653600 3.5977
1474660800 3.5976
1474668000 3.5974
1474675200 3.5973
1474682400 3.5973
1474689600 3.5975
1474696800 3.5975
1474704000 3.5975
1474711200 3.5975
1474718400 3.5975
1474725600 3.5975
1474732800 3.5972
1474740000 3.5973
1474747200 3.5975
1474754400 3.5975
1474761600 3.5976
1474768800 3.5976
1474776000 3.5977
1474783200 3.5976
1474790400 3.5978
1474797600 3.5983
1474804800 3.5971
1474812000 3.5971
1474819200 3.5975
1474826400 3.5975
1474833600 3.5976
1474840800 3.5977
1474848000 3.5977
1474855200 3.5979
1474862400 3.5979
1474869600 3.5978
1474876800 3.5978
1474884000 3.5979
1474891200 3.5981
1474898400 3.5979
1474905600 3.5980
1474912800 3.5980
1474920000 3.5980
1474927200 3.5980
1474934400 3.5979
1474941600 3.5979
1474948800 3.5981
1474956000 3.5980
1474963200 3.5986
1474970400 3.5986
1474977600 3.5979
1474984800 3.5976
1474992000 3.5973
1474999200 3.5973
1475006400 3.5968
1475013600 3.5967
1475020800 3.5967
1475028000 3.5969
1475035200 3.5971
1475042400 3.5981
1475049600 3.5981
1475056800 3.5981
1475064000 3.5983
1475071200 3.5985
1475078400 3.0026
1475085600 3.0026
1475092800 3.0026
1475100000 3.0026
1475107200 3.0026
1475114400 3.0026
1475121600 3.0026
1475128800 3.0026
1475136000 3.0026
1475143200 3.0026
1475150400 3.0026
1475157600 3.0026
1475164800 3.0026
1475172000 3.0026
1475179200 3.0026
1475186400 3.0026
1475193600 3.0026
1475200800 3.0026
1475208000 3.0026
1475215200 3.0026
1475222400 3.0026
1475229600 3.0026
1475236800 3.0026
1475244000 3.0026
1475251200 3.0026
1475258400 3.0026
1475265600 3.0026
1475272800 3.5965
1475287200 3.5968
1475280000 3.5970
1475294400 3.5967
1475301600 3.5965
1475308800 3.5964
1475316000 3.5964
1475323200 3.5963
1475330400 3.5964
1475337600 3.5966
1475344800 3.5965
1475352000 3.5959
1475359200 3.5961
1475366400 3.5960
1475373600 3.5960
1475380800 3.5950
1475388000 3.5951
1475395200 3.5956
1475402400 3.5960
1475409600 3.5959
1475416800 3.5961
1475424000 3.5960
1475431200 3.5960
1475438400 3.5960
1475445600 3.5958
1475452800 3.5958
1475460000 3.5958
1475467200 3.5958
1475474400 3.5958
1475481600 3.5958
1475488800 3.5958
1475496000 3.5954
1475503200 3.5955
1475510400 3.5957
1475517600 3.5962
1475524800 3.5960
1475532000 3.5958
1475539200 3.5957
1475546400 3.5957
1475553600 3.5957
1475560800 3.5958
1475568000 3.5960
1475575200 3.5977
1475582400 3.5967
1475589600 3.5961
1475596800 3.5959
1475604000 3.5958
1475611200 3.5960
1475618400 3.5962
1475625600 3.5963
1475632800 3.5960
1475640000 3.5969
1475647200 3.5962
1475654400 3.5963
1475661600 3.5963
1475668800 3.6037
1475676000 3.6037
1475683200 3.6036
1475690400 3.6038
1475697600 3.6041
1475704800 3.6042
1475712000 3.6040
1475719200 3.6036
1475726400 3.6034
1475733600 3.5964
1475740800 3.5962
1475748000 3.5961
1475755200 3.5964
1475762400 3.5969
1475769600 3.5971
1475776800 3.5969
1475784000 3.5969
1475791200 3.5969
1475798400 3.5970
1475805600 3.5970
1475812800 3.5971
1475820000 3.5973
1475827200 3.5970
1475834400 3.5970
1475841600 3.5969
1475848800 3.5969
1475856000 3.5968
1475863200 3.5970
1475870400 3.5970
1475877600 3.5974
1475884800 3.5975
1475892000 3.5969
1475899200 3.5972
1475906400 3.5970
1475913600 3.5968
1475920800 3.5969
1475928000 3.5974
1475935200 3.5973
1475942400 3.5971
1475949600 3.5970
1475956800 3.5971
1475964000 3.5971
1475971200 3.5971
1475978400 3.5971
1475985600 3.5969
1475992800 3.5969
1476000000 3.5969
1476007200 3.5968
1476014400 3.5968
1476021600 3.5967
1476028800 3.5968
1476036000 3.5970
1476043200 3.5969
1476050400 3.5969
1476057600 3.5971
1476064800 3.5971
1476072000 3.5972
1476079200 3.5972
1476086400 3.5971
1476093600 3.5972
1476100800 3.5972
1476108000 3.5972
1476115200 3.5976
1476122400 3.5975
1476129600 3.5976
1476136800 3.5976
1476144000 3.5975
1476151200 3.5979
1476158400 3.5980
1476165600 3.5977
1476172800 3.5975
1476180000 3.5978
1476187200 3.5977
1476194400 3.5980
1476201600 3.5978
1476208800 3.5972
1476216000 3.5972
1476223200 3.5972
1476230400 3.5972
1476237600 3.5973
1476244800 3.5972
1476252000 3.5971
1476259200 3.5972
1476266400 3.5971
1476273600 3.5970
1476280800 3.5973
1476288000 3.5975
1476295200 3.5973
1476302400 3.5973
1476309600 3.5972
1476316800 3.5972
1476324000 3.5974
1476331200 3.5973
1476338400 3.5974
1476345600 3.5976
1476352800 3.5975
1476360000 3.5975
1476367200 3.5978
1476374400 3.5980
1476381600 3.5981
1476388800 3.5979
1476396000 3.5982
1476403200 3.5981
1476410400 3.5984
1476417600 3.5982
1476424800 3.5981
1476432000 3.5982
1476439200 3.5979
1476446400 3.5980
1476453600 3.5982
1476460800 3.5980
1476468000 3.5979
1476475200 3.5979
1476482400 3.5980
1476489600 3.5978
1476496800 3.5979
1476504000 3.5975
1476511200 3.5974
1476518400 3.5978
1476525600 3.5978
1476532800 3.5976
1476540000 3.5980
1476547200 3.5978
1476554400 3.5979
1476561600 3.5979
1476568800 3.5982
1476576000 3.5981
1476583200 3.5980
1476590400 3.5977
1476597600 3.5976
1476604800 3.5973
1476612000 3.5973
1476619200 3.5973
1476626400 3.5977
1476633600 3.5977
1476640800 3.5978
1476648000 3.5977
1476655200 3.5974
1476662400 3.5984
1476669600 3.5977
1476676800 3.5978
1476684000 3.5977
1476691200 3.5977
1476698400 3.5982
1476705600 3.5971
1476712800 3.5972
1476720000 3.5972
1476727200 3.5972
1476734400 3.5970
1476741600 3.5970
1476748800 3.5965
1476756000 3.5969
1476763200 3.5970
1476770400 3.5972
1476777600 3.5973
1476784800 3.5974
1476792000 3.5975
1476799200 3.5987
1476806400 3.5975
1476813600 3.5975
1476820800 3.5971
1476828000 3.5974
1476835200 3.5971
1476842400 3.5973
1476849600 3.5973
1476856800 3.5971
1476864000 3.5971
1476871200 3.5972
1476878400 3.5973
1476885600 3.5971
1476892800 3.5975
1476900000 3.5969
1476907200 3.5974
1476914400 3.5974
1476921600 3.5976
1476928800 3.5972
1476936000 3.5968
1476943200 3.5970
1476950400 3.5974
1476957600 3.5981
1476964800 3.6022
1476972000 3.5974
1476979200 3.5973
1476986400 3.5974
1476993600 3.5972
1477000800 3.5969
1477008000 3.5968
1477015200 3.5969
1477022400 3.5967
1477029600 3.5971
1477036800 3.5970
1477044000 3.5972
1477051200 3.5966
1477058400 3.5968
1477065600 3.5969
1477072800 3.5968
1477080000 3.5969
1477087200 3.5970
1477094400 3.5968
1477101600 3.5963
1477108800 3.5968
1477116000 3.5968
1477123200 3.5966
1477130400 3.5966
1477137600 3.5967
1477144800 3.5967
1477152000 3.5967
1477159200 3.5968
1477166400 3.5967
1477173600 3.5969
1477180800 3.5969
1477188000 3.5968
1477195200 3.5968
1477202400 3.5969
1477209600 3.5970
1477216800 3.5969
1477224000 3.5967
1477231200 3.5966
1477238400 3.5966
1477245600 3.5967
1477252800 3.5968
1477260000 3.5966
1477267200 3.5968
1477274400 3.5967
1477281600 3.5969
1477288800 3.5968
1477296000 3.5970
1477303200 3.5971
1477310400 3.5970
1477317600 3.5969
1477324800 3.5969
1477332000 3.5970
1477339200 3.5970
1477346400 3.5967
1477353600 3.5968
1477360800 3.5968
1477368000 3.5965
1477375200 3.5969
1477382400 3.5970
1477389600 3.5969
1477396800 3.5968
1477404000 3.5965
1477411200 3.5967
1477418400 3.5970
1477425600 3.5970
1477432800 3.5968
1477440000 3.5966
1477447200 3.5974
1477454400 3.5969
1477461600 3.5969
1477468800 3.5971
1477476000 3.5971
1477483200 3.5972
1477490400 3.5971
1477497600 3.5972
1477504800 3.5973
1477512000 3.5974
1477519200 3.5974
1477526400 3.5971
1477533600 3.5973
1477540800 3.5974
1477548000 3.5980
1477555200 3.6211
1477562400 3.6199
1477569600 3.6196
1477576800 3.6195
1477584000 3.6192
1477591200 3.6204
1477598400 3.6198
1477605600 3.6201
1477612800 3.6204
1477620000 3.6206
1477627200 3.6208
1477634400 3.6207
1477641600 3.6205
1477648800 3.6211
1477656000 3.5983
1477663200 3.5981
1477670400 3.5981
1477677600 3.5979
1477684800 3.5980
1477692000 3.5986
1477699200 3.5997
1477706400 3.5995
1477713600 3.5998
1477720800 3.5995
1477728000 3.5996
1477735200 3.5995
1477742400 3.5995
1477749600 3.5994
1477756800 3.5995
1477807200 3.5977
1477814400 3.5977
1477821600 3.5977
1477828800 3.5977
1477836000 3.5975
1477843200 3.5979
1477850400 3.5977
1477857600 3.5980
1477864800 3.5979
1477872000 3.5980
1477879200 3.5978
1477886400 3.5977
1477893600 3.5975
1477900800 3.5971
1477908000 3.5970
1477915200 3.5971
1477922400 3.5971
1477929600 3.5980
1477936800 3.5982
1477944000 3.5983
1477951200 3.5976
1477965600 3.5977
1477958400 3.5978
1477972800 3.5981
1477980000 3.5980
1477987200 3.5982
1477994400 3.5988
1478001600 3.5989
1478008800 3.5984
1478016000 3.5986
1478023200 3.5983
1478030400 3.5989
1478037600 3.5986
1478044800 3.5983
1478052000 3.5987
1478059200 3.5991
1478066400 3.5991
1478073600 3.5988
1478080800 3.5989
1478088000 3.5994
1478095200 3.5995
1478102400 3.5996
1478109600 3.5993
1478116800 3.5993
1478124000 3.5993
1478131200 3.5996
1478138400 3.5994
1478145600 3.5995
1478152800 3.5990
1478160000 3.5992
1478167200 3.5989
1478174400 3.5989
1478181600 3.5986
1478188800 3.5989
1478196000 3.5989
1478203200 3.5987
1478210400 3.5989
1478217600 3.5993
1478224800 3.5988
1478232000 3.5991
1478239200 3.5989
1478246400 3.5991
1478253600 3.5993
1478260800 3.5990
1478268000 3.5988
1478275200 3.5992
1478282400 3.5987
1478289600 3.5991
1478296800 3.5993
1478304000 3.5993
1478311200 3.5993
1478318400 3.5992
1478325600 3.5993
1478332800 3.5993
1478340000 3.5991
1478347200 3.5992
1478354400 3.5992
1478361600 3.5991
1478368800 3.5985
1478376000 3.5992
1478383200 3.5990
1478390400 3.5990
1478397600 3.5990
1478404800 3.5990
1478412000 3.5992
1478419200 3.5992
1478426400 3.5992
1478433600 3.5993
1478440800 3.5990
1478448000 3.5991
1478455200 3.5991
1478462400 3.5992
1478469600 3.5991
1478476800 3.5985
1478484000 3.5993
1478491200 3.5993
1478498400 3.5991
1478505600 3.5988
1478512800 3.5992
1478520000 3.5989
1478527200 3.5984
1478534400 3.5983
1478541600 3.5984
1478548800 3.5980
1478556000 3.5977
1478563200 3.5976
1478570400 3.6428
1478577600 3.5976
1478584800 3.5981
1478592000 3.5984
1478599200 3.5977
1478606400 3.5977
1478613600 3.5981
1478620800 3.5976
1478628000 3.5975
1478635200 3.5979
1478642400 3.5985
1478649600 3.5980
1478656800 3.5981
1478664000 3.5981
1478671200 3.5982
1478678400 3.5976
1478685600 3.5983
1478692800 3.5982
1478700000 3.5984
1478707200 3.5988
1478714400 3.5977
1478721600 3.5978
1478728800 3.5981
1478736000 3.5972
1478743200 3.5978
1478750400 3.5977
1478757600 3.5978
1478764800 3.5979
1478772000 3.5975
1478779200 3.5975
1478786400 3.5976
1478793600 3.5973
1478800800 3.5980
1478808000 3.5979
1478815200 3.5982
1478822400 3.5980
1478829600 3.5977
1478836800 3.5975
1478844000 3.5976
1478851200 3.5981
1478858400 3.5978
1478865600 3.5974
1478872800 3.5979
1478880000 3.5977
1478887200 3.5978
1478894400 3.5977
1478901600 3.5975
1478908800 3.5982
1478916000 3.5982
1478923200 3.5982
1478930400 3.5979
1478937600 3.5979
1478944800 3.5980
1478952000 3.5981
1478959200 3.5986
1478966400 3.5985
1478973600 3.5979
1478980800 3.5982
1478988000 3.5980
1478995200 3.5978
1479002400 3.5976
1479009600 3.5980
1479016800 3.5977
1479024000 3.5976
1479031200 3.5980
1479038400 3.5979
1479045600 3.5982
1479052800 3.5980
1479060000 3.5979
1479067200 3.5980
1479074400 3.5979
1479081600 3.5977
1479088800 3.5975
1479096000 3.5976
1479103200 3.5976
1479110400 3.5976
1479117600 3.5976
1479124800 3.5979
1479132000 3.5976
1479139200 3.5976
1479146400 3.5979
1479153600 3.5976
1479160800 3.5976
1479168000 3.5975
1479175200 3.5977
1479182400 3.5980
1479189600 3.5986
1479196800 3.5976
1479204000 3.5977
1479211200 3.5975
1479218400 3.5976
1479225600 3.5981
1479232800 3.5977
1479240000 3.5986
1479247200 3.5975
1479254400 3.5977
1479261600 3.5978
1479268800 3.5977
1479276000 3.5979
1479283200 3.5974
1479290400 3.5977
1479297600 3.5975
1479304800 3.5976
1479312000 3.5978
1479319200 3.5978
1479326400 3.5979
1479333600 3.5981
1479340800 3.5979
1479348000 3.5978
1479355200 3.5980
1479362400 3.5973
1479369600 3.5973
1479376800 3.5975
1479384000 3.5974
1479391200 3.5973
1479398400 3.5972
1479405600 3.5976
1479412800 3.5978
1479420000 3.5970
1479427200 3.5972
1479434400 3.5969
1479441600 3.5969
1479448800 3.5972
1479456000 3.5972
1479463200 3.5972
1479470400 3.5972
1479477600 3.5973
1479484800 3.5973
1479492000 3.5973
1479499200 3.5969
1479506400 3.5973
1479513600 3.5969
1479520800 3.5969
1479528000 3.5966
1479535200 3.6033
1479542400 3.6030
1479549600 3.6028
1479556800 3.6032
1479564000 3.6030
1479571200 3.5968
1479578400 3.5968
1479585600 3.5965
1479592800 3.5968
1479600000 3.5971
1479607200 3.5972
1479614400 3.5973
1479621600 3.5972
1479628800 3.5974
1479636000 3.5972
1479643200 3.5976
1479650400 3.5973
1479657600 3.5972
1479664800 3.5969
1479672000 3.5972
1479679200 3.5971
1479686400 3.5973
1479693600 3.5971
1479700800 3.5971
1479708000 3.5970
1479715200 3.5974
1479722400 3.5977
1479729600 3.5975
1479736800 3.5973
1479744000 3.5976
1479751200 3.5974
1479758400 3.5968
1479765600 3.5970
1479772800 3.5973
1479780000 3.5971
1479787200 3.5975
1479794400 3.5974
1479801600 3.5976
1479808800 3.5983
1479816000 3.5973
1479823200 3.5973
1479830400 3.5975
1479837600 3.5973
1479844800 3.5977
1479852000 3.5973
1479859200 3.5969
1479866400 3.5970
1479880800 3.5970
1479888000 3.5969
1479895200 3.5979
1479902400 3.5979
1479909600 3.5981
1479916800 3.5975
1479924000 3.5978
1479931200 3.5971
1479938400 3.5971
1479945600 3.5981
1479952800 3.5977
1479960000 3.5969
1479967200 3.5972
1479974400 3.5967
1479981600 3.5974
1479988800 3.5971
1479996000 3.5968
1480003200 3.5968
1480010400 3.5968
1480017600 3.5976
1480024800 3.5979
1480032000 3.5980
1480039200 3.5975
1480046400 3.5971
1480053600 3.5974
1480060800 3.5968
1480068000 3.5974
1480075200 3.5972
1480082400 3.5974
1480089600 3.5983
1480096800 3.5986
1480104000 3.5984
1480111200 3.5984
1480118400 3.5986
1480125600 3.5983
1480132800 3.5981
1480140000 3.5981
1480147200 3.5982
1480154400 3.5982
1480161600 3.5983
1480168800 3.5982
1480176000 3.5983
1480183200 3.5984
1480190400 3.5981
1480197600 3.5981
1480204800 3.5980
1480212000 3.5980
1480219200 3.5983
1480226400 3.5984
1480233600 3.5986
1480240800 3.5985
1480248000 3.5985
1480255200 3.5983
1480262400 3.5980
1480269600 3.5981
1480276800 3.5983
1480284000 3.5986
1480291200 3.5986
1480298400 3.5989
1480305600 3.5981
1480312800 3.5981
1480320000 3.5985
1480327200 3.5985
1480334400 3.5985
1480341600 3.5984
1480348800 3.5982
1480356000 3.5987
1480363200 3.5987
1480370400 3.5987
1480377600 3.5988
1480384800 3.5982
1480392000 3.5982
1480399200 3.5981
1480406400 3.5984
1480413600 3.5982
1480420800 3.5988
1480428000 3.5986
1480435200 3.5990
1480442400 3.5992
1480449600 3.5990
1480456800 3.5983
1480464000 3.5983
1480471200 3.5984
1480478400 3.5987
1480485600 3.5978
1480492800 3.5980
1480500000 3.5981
1480507200 3.5979
1480514400 3.5972
1480521600 3.5979
1480528800 3.5974
1480536000 3.5973
1480543200 3.5971
1480557600 3.5973
1480550400 3.5972
1480564800 3.5980
1480572000 3.5973
1480579200 3.5972
1480586400 3.5972
1480593600 3.5970
1480600800 3.5972
1480608000 3.5972
1480615200 3.5968
1480622400 3.5968
1480629600 3.5972
1480636800 3.5973
1480644000 3.5975
1480651200 3.5972
1480658400 3.5973
1480665600 3.5976
1480672800 3.5975
1480680000 3.5973
1480687200 3.5972
1480694400 3.5971
1480701600 3.5974
1480708800 3.5974
1480716000 3.5974
1480723200 3.5974
1480730400 3.5975
1480737600 3.5975
1480744800 3.5975
1480752000 3.5974
1480759200 3.5979
1480766400 3.5980
1480773600 3.5977
1480780800 3.5976
1480788000 3.5979
1480795200 3.5979
1480802400 3.5985
1480809600 3.5984
1480816800 3.5979
1480824000 3.5985
1480831200 3.5982
1480838400 3.5985
1480845600 3.5979
1480852800 3.5980
1480860000 3.5984
1480867200 3.5986
1480874400 3.5981
1480881600 3.5981
1480888800 3.5981
1480896000 3.5978
1480903200 3.5983
1480910400 3.5981
1480917600 3.5978
1480924800 3.5981
1480932000 3.5981
1480939200 3.5981
1480946400 3.5987
1480953600 3.5983
1480960800 3.5964
1480968000 3.5971
1480975200 3.5968
1480982400 3.5967
1480989600 3.5970
1480996800 3.5971
1481004000 3.5968
1481011200 3.5969
1481018400 3.5969
1481025600 3.5969
1481032800 3.5978
1481040000 3.5977
1481047200 3.5976
1481054400 3.5979
1481061600 3.5979
1481068800 3.5977
1481076000 3.5979
1481083200 3.5980
1481090400 3.5972
1481097600 3.5972
1481104800 3.5972
1481112000 3.5968
1481119200 3.5972
1481126400 3.5975
1481133600 3.5976
1481140800 3.5976
1481148000 3.5972
1481155200 3.5967
1481162400 3.5967
1481169600 3.5970
1481176800 3.5974
1481184000 3.5969
1481191200 3.5963
1481198400 3.5972
1481205600 3.5971
1481212800 3.5969
1481220000 3.5970
1481227200 3.5970
1481234400 3.5966
1481241600 3.5968
1481248800 3.5967
1481256000 3.5967
1481263200 3.5969
1481270400 3.5964
1481277600 3.5967
1481284800 3.5966
1481292000 3.5970
1481299200 3.5969
1481306400 3.5970
1481313600 3.5966
1481320800 3.5968
1481328000 3.5968
1481335200 3.5969
1481342400 3.5969
1481349600 3.5971
1481356800 3.5972
1481364000 3.5971
1481371200 3.5969
1481378400 3.5974
1481385600 3.5971
1481392800 3.5969
1481400000 3.5972
1481407200 3.5971
1481414400 3.5969
1481421600 3.5974
1481428800 3.5977
1481436000 3.5977
1481443200 3.5975
1481450400 3.5974
1481457600 3.5977
1481464800 3.5976
1481472000 3.5979
1481479200 3.5980
1481486400 3.5980
1481493600 3.5977
1481500800 3.5977
1481508000 3.5978
1481515200 3.5975
1481522400 3.5977
1481529600 3.5978
1481536800 3.5981
1481544000 3.5980
1481551200 3.5983
1481558400 3.5982
1481565600 3.5982
1481572800 3.5985
1481580000 3.5986
1481587200 3.5985
1481594400 3.5985
1481601600 3.5985
1481608800 3.5983
1481616000 3.5979
1481623200 3.5980
1481630400 3.5979
1481637600 3.5971
1481644800 3.5978
1481652000 3.5976
1481659200 3.5972
1481666400 3.5978
1481673600 3.5982
1481680800 3.5975
1481688000 3.5973
1481695200 3.5978
1481702400 3.5976
1481709600 3.5971
1481716800 3.5972
1481724000 3.5970
1481731200 3.5972
1481738400 3.5971
1481745600 3.5972
1481752800 3.5971
1481760000 3.5975
1481767200 3.5975
1481774400 3.5975
1481781600 3.5975
1481788800 3.5975
1481796000 3.5975
1481803200 3.5976
1481810400 3.5968
1481817600 3.5972
1481824800 3.5972
1481832000 3.5976
1481839200 3.5975
1481846400 3.5974
1481853600 3.5976
1481860800 3.5977
1481868000 3.5974
1481882400 3.5978
1481889600 3.5976
1481896800 3.5975
1481904000 3.5974
1481911200 3.5977
1481918400 3.5976
1481925600 3.5976
1481932800 3.5975
1481940000 3.5973
1481947200 3.5975
1481954400 3.5972
1481961600 3.5974
1481968800 3.5973
1481976000 3.5973
1481983200 3.5975
1481990400 3.5974
1481997600 3.5973
1482004800 3.5974
1482012000 3.5972
1482019200 3.5975
1482026400 3.5972
1482033600 3.5971
1482040800 3.5972
1482048000 3.5972
1482055200 3.5969
1482062400 3.5971
1482069600 3.5972
1482076800 3.5970
1482084000 3.5972
1482091200 3.5968
1482098400 3.5968
1482105600 3.5977
1482112800 3.5976
1482120000 3.5976
1482127200 3.5979
1482134400 3.5978
1482141600 3.5976
1482148800 3.5977
1482156000 3.5975
1482163200 3.5974
1482170400 3.5978
1482177600 3.5975
1482184800 3.5976
1482192000 3.5976
1482199200 3.5977
1482206400 3.5974
1482213600 3.5977
1482220800 3.5972
1482228000 3.5971
1482235200 3.5970
1482242400 3.5971
1482249600 3.5970
1482256800 3.5966
1482264000 3.5970
1482271200 3.5969
1482278400 3.5971
1482285600 3.5969
1482292800 3.5969
1482300000 3.5970
1482307200 3.5970
1482314400 3.5971
1482321600 3.5972
1482328800 3.5971
1482336000 3.5973
1482343200 3.5973
1482350400 3.5972
1482357600 3.5967
1482364800 3.5974
1482372000 3.5977
1482379200 3.5977
1482386400 3.5982
1482393600 3.5979
1482400800 3.5971
1482408000 3.5972
1482415200 3.5970
1482422400 3.5972
1482429600 3.5968
1482436800 3.5969
1482444000 3.5970
1482451200 3.5969
1482458400 3.5970
1482465600 3.5970
1482472800 3.5969
1482480000 3.5970
1482487200 3.5973
1482494400 3.5972
1482501600 3.5973
1482508800 3.5971
1482516000 3.5970
1482523200 3.5966
1482530400 3.5967
1482537600 3.5967
1482544800 3.5968
1482552000 3.5967
1482559200 3.5967
1482566400 3.5971
1482573600 3.5967
1482580800 3.5968
1482588000 3.5966
1482595200 3.5966
1482602400 3.5968
1482609600 3.5968
1482616800 3.5968
1482624000 3.5968
1482631200 3.5967
1482638400 3.5967
1482645600 3.5975
1482652800 3.5972
1482660000 3.5974
1482667200 3.5975
1482674400 3.5974
1482681600 3.5971
1482688800 3.5975
1482696000 3.5972
1482703200 3.5972
1482710400 3.5972
1482717600 3.5972
1482724800 3.5972
1482732000 3.5976
1482739200 3.5975
1482746400 3.5974
1482753600 3.5977
1482760800 3.5973
1482768000 3.5978
1482775200 3.5976
1482782400 3.5963
1482789600 3.5980
1482796800 3.5978
1482804000 3.5981
1482811200 3.5978
1482818400 3.5976
1482825600 3.5981
1482832800 3.5981
1482840000 3.5982
1482847200 3.5984
1482854400 3.5985
1482861600 3.5984
1482868800 3.5982
1482876000 3.5984
1482883200 3.5988
1482890400 3.5995
1482897600 3.5986
1482904800 3.5985
1482912000 3.5985
1482919200 3.5985
1482926400 3.5983
1482933600 3.5985
1482940800 3.5983
1482948000 3.5976
1482955200 3.5976
1482962400 3.5977
1482969600 3.5975
1482976800 3.5974
1482984000 3.5975
1482991200 3.5974
1482998400 3.5974
1483005600 3.5977
1483012800 3.5938
1483020000 3.5975
1483027200 3.5974
1483034400 3.5978
1483041600 3.5977
1483048800 3.5976
1483056000 3.5979
1483063200 3.5979
1483070400 3.5979
1483077600 3.5977
1483084800 3.5978
1483092000 3.5983
1483099200 3.5981
1483106400 3.5979
1483113600 3.5973
1483120800 3.5975
1483128000 3.5976
1483135200 3.5977
1483142400 3.5976
1483149600 3.5978
1483156800 3.5978
1483164000 3.5980
1483171200 3.5981
1483178400 3.5940
1483185600 3.5980
1483192800 3.5978
1483200000 3.5979
1483207200 3.5979
1483214400 3.5980
1483221600 3.5980
1483236000 3.5976
1483228800 3.5980
1483243200 3.5977
1483250400 3.5978
1483257600 3.5977
1483264800 3.5976
1483272000 3.5978
1483279200 3.5977
1483286400 3.5977
1483293600 3.5976
1483300800 3.5977
1483308000 3.5977
1483315200 3.5977
1483322400 3.5976
1483329600 3.5979
1483336800 3.5975
1483344000 3.5975
1483351200 3.5939
1483358400 3.5978
1483365600 3.5978
1483372800 3.5977
1483380000 3.5982
1483387200 3.5981
1483394400 3.5980
1483401600 3.5978
1483408800 3.5980
1483416000 3.5980
1483423200 3.5979
1483430400 3.5978
1483437600 3.5978
1483444800 3.5985
1483452000 3.5984
1483459200 3.5983
1483466400 3.5984
1483473600 3.5984
1483480800 3.5967
1483488000 3.5967
1483495200 3.5967
1483502400 3.5969
1483509600 3.5969
1483516800 3.5968
1483524000 3.5968
1483531200 3.5967
1483538400 3.5966
1483545600 3.5966
1483552800 3.5965
1483560000 3.5964
1483567200 3.5966
1483574400 3.5969
1483581600 3.5967
1483588800 3.5968
1483596000 3.5965
1483603200 3.5968
1483610400 3.5966
1483617600 3.5967
1483624800 3.5967
1483632000 3.5967
1483639200 3.5876
1483646400 3.5968
1483653600 3.5968
1483660800 3.5968
1483668000 3.5969
1483675200 3.5968
1483682400 3.5968
1483689600 3.5969
1483696800 3.5969
1483704000 3.5970
1483711200 3.5970
1483718400 3.5971
1483725600 3.5969
1483732800 3.5969
1483740000 3.5969
1483747200 3.5968
1483754400 3.5968
1483761600 3.5968
1483768800 3.5970
1483776000 3.5969
1483783200 3.5970
1483790400 3.5969
1483797600 3.5971
1483804800 3.5971
1483812000 3.5971
1483819200 3.5972
1483826400 3.5970
1483833600 3.5970
1483840800 3.5969
1483848000 3.5971
1483855200 3.5970
1483862400 3.5969
1483869600 3.5969
1483876800 3.5969
1483884000 3.5969
1483891200 3.5970
1483898400 3.5969
1483905600 3.5970
1483912800 3.5970
1483920000 3.5970
1483927200 3.5969
1483934400 3.5970
1483941600 3.5970
1483948800 3.5968
1483956000 3.5969
1483963200 3.5967
1483970400 3.5970
1483977600 3.5970
1483984800 3.5973
1483992000 3.5970
1483999200 3.5968
1484006400 3.5968
1484013600 3.5968
1484020800 3.5967
1484028000 3.5968
1484035200 3.5972
1484042400 3.5968
1484049600 3.5969
1484056800 3.5970
1484064000 3.5971
1484071200 3.5971
1484078400 3.5969
1484085600 3.5970
1484092800 3.5971
1484100000 3.5967
1484107200 3.5967
1484114400 3.5967
1484121600 3.5971
1484128800 3.5974
1484136000 3.5975
1484143200 3.5974
1484150400 3.5978
1484157600 3.5974
1484164800 3.5975
1484172000 3.5976
1484179200 3.5976
1484186400 3.5978
1484193600 3.5977
1484200800 3.5970
1484208000 3.5975
1484215200 3.5976
1484222400 3.5976
1484229600 3.5975
1484236800 3.5972
1484244000 3.5972
1484251200 3.5970
1484258400 3.5970
1484265600 3.5970
1484272800 3.5973
1484280000 3.5972
1484287200 3.5969
1484294400 3.5969
1484301600 3.5970
1484308800 3.5970
1484316000 3.5971
1484323200 3.5970
1484330400 3.5971
1484337600 3.5971
1484344800 3.5970
1484352000 3.5972
1484359200 3.5972
1484366400 3.5972
1484373600 3.5973
1484380800 3.5973
1484388000 3.5972
1484395200 3.5973
1484402400 3.5972
1484409600 3.5973
1484416800 3.5971
1484424000 3.5970
1484431200 3.5971
1484438400 3.5972
1484445600 3.5973
1484452800 3.5971
1484460000 3.5975
1484467200 3.5973
1484474400 3.5973
1484481600 3.5974
1484488800 3.5974
1484496000 3.5973
1484503200 3.5974
1484510400 3.5974
1484517600 3.5978
1484524800 3.5975
1484532000 3.5975
1484539200 3.5974
1484546400 3.5974
1484553600 3.5973
1484560800 3.5968
1484568000 3.5968
1484575200 3.5967
1484582400 3.5970
1484589600 3.5968
1484596800 3.5968
1484604000 3.5969
1484611200 3.5970
1484618400 3.5970
1484625600 3.5969
1484632800 3.5971
1484640000 3.5972
1484647200 3.5976
1484654400 3.5982
1484661600 3.5982
1484668800 3.5983
1484676000 3.6040
1484683200 3.5988
1484690400 3.5985
1484697600 3.5988
1484704800 3.5988
1484712000 3.5989
1484719200 3.5986
1484726400 3.5986
1484733600 3.5986
1484740800 3.5987
1484748000 3.5987
1484755200 3.5988
1484762400 3.5992
1484769600 3.5988
1484776800 3.5987
1484784000 3.5985
1484791200 3.5986
1484798400 3.5985
1484805600 3.5987
1484812800 3.5987
1484820000 3.5985
1484827200 3.5993
1484834400 3.5991
1484841600 3.5993
1484848800 3.5989
1484856000 3.5991
1484863200 3.5991
1484870400 3.5996
1484877600 3.5997
1484884800 3.5990
1484892000 3.5990
1484899200 3.5986
1484906400 3.5988
1484913600 3.5987
1484920800 3.5804
1484928000 3.5807
1484935200 3.5990
1484942400 3.5991
1484949600 3.5991
1484956800 3.5991
1484964000 3.5992
1484971200 3.5992
1484978400 3.5993
1484985600 3.5993
1484992800 3.5992
1485000000 3.5992
1485007200 3.5990
1485014400 3.5990
1485021600 3.5991
1485028800 3.5991
1485036000 3.5993
1485043200 3.5994
1485050400 3.5993
1485057600 3.5991
1485064800 3.5992
1485072000 3.5991
1485079200 3.5991
1485086400 3.5993
1485093600 3.5992
1485100800 3.5992
1485108000 3.5992
1485115200 3.5991
1485122400 3.5992
1485129600 3.5991
1485136800 3.5992
1485144000 3.5992
1485151200 3.5993
1485158400 3.5993
1485165600 3.5994
1485172800 3.5994
1485180000 3.5991
1485187200 3.5991
1485194400 3.5991
1485201600 3.5991
1485208800 3.5992
1485216000 3.5993
1485223200 3.6001
1485230400 3.6000
1485237600 3.6001
1485244800 3.6001
1485252000 3.5988
1485259200 3.5997
1485266400 3.5997
1485273600 3.5997
1485280800 3.5996
1485288000 3.5995
1485295200 3.5995
1485302400 3.5996
1485309600 3.5998
1485316800 3.5998
1485324000 3.6000
1485331200 3.5999
1485338400 3.5996
1485345600 3.5995
1485352800 3.5996
1485360000 3.5997
1485367200 3.5996
1485374400 3.5999
1485381600 3.6000
1485388800 3.6007
1485396000 3.6015
1485403200 3.6006
1485410400 3.5994
1485417600 3.5992
1485424800 3.6002
1485432000 3.6006
1485439200 3.6003
1485453600 3.6001
1485460800 3.6000
1485468000 3.6005
1485475200 3.6003
1485482400 3.5995
1485489600 3.5989
1485496800 3.5992
1485504000 3.5992
1485511200 3.5990
1485518400 3.5990
1485525600 3.5989
1485532800 3.5987
1485540000 3.5986
1485547200 3.5982
1485554400 3.5981
1485561600 3.5981
1485568800 3.5988
1485576000 3.5987
1485583200 3.5983
1485590400 3.5984
1485597600 3.5983
1485604800 3.5984
1485612000 3.5984
1485619200 3.5984
1485626400 3.5986
1485633600 3.5988
1485640800 3.5986
1485648000 3.5987
1485655200 3.5986
1485662400 3.5987
1485669600 3.5986
1485676800 3.5987
1485684000 3.5987
1485691200 3.5987
1485698400 3.5987
1485705600 3.6207
1485712800 3.6207
1485720000 3.6206
1485727200 3.6207
1485734400 3.5986
1485741600 3.5987
1485748800 3.5987
1485756000 3.5986
1485763200 3.5985
1485770400 3.5985
1485777600 3.5990
1485784800 3.5988
1485792000 3.5988
1485799200 3.5988
1485806400 3.5988
1485813600 3.5985
1485820800 3.5986
1485828000 3.6000
1485835200 3.5994
1485842400 3.5995
1485856800 3.5995
1485864000 3.5994
1485871200 3.5987
1485878400 3.5991
1485885600 3.5991
1485892800 3.5994
1485900000 3.5989
1485914400 3.5983
1485907200 3.5985
1485921600 3.5984
1485928800 3.5981
1485936000 3.5985
1485943200 3.5985
1485950400 3.5984
1485957600 3.5966
1485964800 3.5967
1485972000 3.5965
1485979200 3.5965
1485986400 3.5964
1485993600 3.5966
1486000800 1.0001
1486008000 1.0001
1486015200 1.0001
1486022400 1.0001
1486029600 1.0001
1486036800 1.0001
1486044000 1.0001
1486051200 1.0001
1486058400 1.0001
1486065600 1.0001
1486072800 1.0001
1486080000 1.0001
1486087200 1.0001
1486094400 1.0001
1486101600 1.0001
1486108800 1.0001
1486116000 1.0001
1486123200 1.0001
1486130400 1.0001
1486137600 0.0002
1486144800 3.6006
1486152000 3.6006
1486159200 3.6007
1486166400 3.6004
1486173600 3.6004
1486180800 3.6004
1486188000 3.6002
1486195200 3.6003
1486202400 3.6005
1486209600 3.6006
1486216800 3.6006
1486224000 3.6006
1486231200 3.6007
1486238400 3.6008
1486245600 3.6008
1486252800 3.6005
1486260000 3.6005
1486267200 3.6007
1486274400 3.6008
1486281600 3.6008
1486288800 3.6006
1486296000 3.6007
1486303200 3.6007
1486310400 3.6011
1486317600 3.6006
1486324800 3.6008
1486332000 3.6007
1486339200 3.6007
1486346400 3.6006
1486353600 3.6008
1486360800 3.6006
1486368000 3.6007
1486375200 3.6008
1486382400 3.6008
1486389600 3.6008
1486396800 3.6010
1486404000 3.6010
1486411200 3.6011
1486418400 3.6010
1486425600 3.6011
1486432800 3.6012
1486440000 3.6011
1486447200 3.6008
1486454400 3.6008
1486461600 3.6009
1486468800 3.6011
1486476000 3.5462
1486483200 3.5465
1486490400 3.5460
1486497600 3.5458
1486504800 3.5459
1486512000 3.5459
1486519200 3.5463
1486526400 3.5460
1486533600 3.5461
1486540800 3.5462
1486548000 3.5460
1486555200 3.5460
1486562400 3.5461
1486569600 3.5461
1486576800 3.5464
1486584000 3.6017
1486591200 3.6016
1486598400 3.6018
1486605600 3.6017
1486612800 3.6017
1486620000 3.6016
1486627200 3.6018
1486634400 3.6017
1486641600 3.6017
1486648800 3.6018
1486656000 3.6019
1486663200 3.6016
1486670400 3.6013
1486677600 3.6031
1486684800 3.6025
1486692000 3.6030
1486699200 3.6031
1486706400 3.6030
1486713600 3.6031
1486720800 3.6030
1486728000 3.6030
1486735200 3.6029
1486742400 3.6034
1486749600 3.6030
1486756800 3.6035
1486764000 3.6035
1486771200 3.6035
1486778400 3.6034
1486785600 3.6035
1486792800 3.6033
1486800000 3.6038
1486807200 3.6036
1486814400 3.6037
1486821600 3.6036
1486828800 3.6036
1486836000 3.6038
1486843200 3.6037
1486850400 3.6038
1486857600 3.6040
1486864800 3.6040
1486872000 3.6040
1486879200 3.6041
1486886400 3.6041
1486893600 3.6042
1486900800 3.6038
1486908000 3.6039
1486915200 3.6039
1486922400 3.6040
1486929600 3.6040
1486936800 3.6040
1486944000 3.6042
1486951200 3.6038
1486958400 3.6038
1486965600 3.6037
1486972800 3.6041
1486980000 3.6043
1486987200 3.6030
1486994400 3.6039
1487001600 3.6038
1487008800 3.6037
1487016000 3.6033
1487023200 3.6032
1487030400 3.6049
1487037600 3.6065
1487044800 3.6035
1487052000 3.6035
1487059200 3.6036
1487066400 3.6036
1487073600 3.6035
1487080800 3.6039
1487088000 3.6041
1487095200 3.6038
1487102400 3.6046
1487109600 3.6045
1487116800 3.6045
1487124000 3.6043
1487131200 3.6043
1487138400 3.6044
1487145600 3.6041
1487152800 3.6041
1487160000 3.6041
1487167200 3.6039
1487174400 3.6039
1487181600 3.6041
1487188800 3.6039
1487196000 3.6038
1487203200 3.6037
1487210400 3.6037
1487217600 3.6037
1487224800 3.6037
1487232000 3.6039
1487239200 3.6038
1487246400 3.6037
1487253600 3.6039
1487260800 3.6039
1487268000 3.6040
1487275200 3.6038
1487282400 3.6038
1487289600 3.6039
1487296800 3.6040
1487304000 3.6040
1487311200 3.6040
1487318400 3.6039
1487325600 3.6038
1487332800 3.6041
1487340000 3.6037
1487347200 3.6037
1487354400 3.6037
1487361600 3.6040
1487368800 3.6042
1487376000 3.6040
1487383200 3.6041
1487390400 3.6042
1487397600 3.6042
1487404800 3.6041
1487412000 3.6041
1487419200 3.6042
1487426400 3.6043
1487433600 3.6043
1487440800 3.6043
1487448000 3.6042
1487455200 3.6040
1487462400 3.6040
1487469600 3.6041
1487476800 3.6039
1487484000 3.6042
1487491200 3.6042
1487498400 3.6042
1487505600 3.6042
1487512800 3.6042
1487520000 3.6045
1487527200 3.6045
1487534400 3.6045
1487541600 3.6046
1487548800 3.6043
1487556000 3.6044
1487563200 3.6043
1487570400 3.6043
1487577600 3.6043
1487584800 3.6043
1487592000 3.6047
1487599200 3.6043
1487606400 3.6040
1487613600 3.6041
1487620800 3.6039
1487628000 3.6038
1487635200 3.6003
1487642400 3.6004
1487649600 3.6041
1487656800 3.6042
1487664000 3.6041
1487671200 3.6040
1487678400 3.6034
1487685600 3.6039
1487692800 3.6042
1487700000 3.6045
1487707200 3.6039
1487714400 3.6040
1487721600 3.6042
1487728800 3.6040
1487736000 3.6042
1487743200 3.6042
1487750400 3.6039
1487757600 3.6040
1487764800 3.6039
1487772000 3.6042
1487779200 3.6041
1487786400 3.6043
1487793600 3.6043
1487800800 3.6043
1487808000 3.6046
1487815200 3.6049
1487822400 3.6047
1487829600 3.6045
1487836800 3.6045
1487844000 3.6040
1487851200 3.6043
1487858400 3.6045
1487865600 3.6048
1487872800 3.6017
1487880000 3.6055
1487887200 3.6060
1487894400 3.6062
1487901600 3.6058
1487908800 3.6060
1487916000 3.6063
1487923200 3.6065
1487930400 3.6065
1487937600 3.6064
1487944800 3.6064
1487952000 3.6082
1487959200 3.6085
1487966400 3.6067
1487973600 3.6074
1487980800 3.6069
1487988000 3.6068
1487995200 3.6071
1487995200 3.6071
1487995200 3.6071
1487995200 3.6071
1488002400 3.6067
1488009600 3.6065
1488016800 3.6066
1488024000 3.6067
1488031200 3.6067
1488038400 3.6063
1488045600 3.6062
1488052800 3.6067
1488060000 3.6066
1488067200 3.6067
1488074400 3.6066
1488081600 3.6065
1488088800 3.6066
1488096000 3.6066
1488103200 3.6066
1488110400 3.6061
1488117600 3.6063
1488124800 3.6061
1488132000 3.6060
1488139200 3.6061
1488146400 3.6061
1488153600 3.6064
1488160800 3.6062
1488168000 3.6063
1488175200 3.6041
1488182400 3.6041
1488189600 3.6060
1488196800 3.6060
1488204000 3.6060
1488211200 3.6065
1488218400 3.6063
1488225600 3.6063
1488232800 3.6064
1488240000 3.6051
1488247200 3.6050
1488254400 3.6049
1488261600 3.6050
1488268800 3.6047
1488276000 3.6051
1488283200 3.6050
1488290400 3.6048
1488297600 3.6052
1488304800 3.6051
1488312000 3.6050
1488319200 3.6040
1488333600 3.6069
1488326400 3.6065
1488340800 3.6069
1488348000 3.6068
1488355200 3.6068
1488362400 3.6068
1488369600 3.6070
1488376800 3.6071
1488384000 3.6074
1488391200 3.6072
1488398400 3.6072
1488405600 3.6071
1488412800 3.6071
1488420000 3.6070
1488427200 3.6071
1488434400 3.6072
1488441600 3.6068
1488448800 3.6069
1488456000 3.6068
1488463200 3.6066
1488470400 3.6067
1488477600 3.6068
1488484800 3.6070
1488492000 3.0675
1488499200 3.0631
1488506400 3.0629
1488513600 3.0629
1488520800 3.0625
1488528000 3.0629
1488535200 3.0629
1488542400 3.0629
1488549600 3.0629
1488556800 3.0629
1488564000 3.0629
1488571200 3.0629
1488578400 3.0629
1488585600 3.0629
1488592800 3.0629
1488600000 3.0629
1488607200 3.0629
1488614400 3.0629
1488621600 3.0629
1488628800 3.0629
1488636000 3.0629
1488643200 3.0629
1488650400 3.0629
1488657600 3.0629
1488664800 3.0629
1488672000 3.0629
1488679200 3.0629
1488686400 3.0629
1488693600 3.0629
1488700800 3.0629
1488708000 3.0629
1488715200 3.0630
1488722400 3.0630
1488729600 3.0630
1488736800 3.0629
1488744000 3.0630
1488751200 3.0630
1488758400 3.0630
1488765600 3.0630
1488772800 3.0630
1488780000 3.0629
1488787200 3.0630
1488794400 3.0630
1488801600 3.0630
1488808800 3.0629
1488816000 3.0630
1488823200 3.0630
1488830400 3.0630
1488837600 3.0630
1488844800 3.0630
1488852000 3.0630
1488859200 3.0630
1488866400 3.0630
1488873600 3.0630
1488880800 3.0630
1488888000 3.0630
1488895200 3.0630
1488902400 5.8314
1488909600 5.8314
1488916800 5.8314
1488924000 5.8314
1488931200 5.8313
1488938400 5.8314
1488945600 5.8314
1488952800 5.8314
1488960000 5.8314
1488967200 5.8314
1488974400 5.8312
1488981600 5.8313
1488988800 5.8313
1488996000 5.8313
1489003200 5.8313
1489010400 5.8313
1489017600 5.8313
1489024800 5.8313
1489032000 5.8313
1489039200 5.8313
1489046400 5.8313
1489053600 5.8313
1489060800 5.8314
1489068000 5.8314
1489075200 5.8314
1489082400 5.8314
1489089600 5.8314
1489096800 5.8314
1489104000 5.8314
1489111200 5.8314
1489118400 5.8314
1489125600 5.8314
1489132800 5.8313
1489140000 5.8313
1489147200 5.8313
1489154400 5.8312
1489161600 5.8313
1489168800 5.8313
1489176000 5.8313
1489183200 5.8312
1489190400 5.8312
1489197600 5.8312
1489204800 5.8312
1489212000 5.8312
1489219200 5.8312
1489226400 5.8312
1489233600 5.8312
1489240800 5.8312
1489248000 5.8313
1489255200 5.8312
1489262400 5.8312
1489269600 5.8312
1489276800 5.8312
1489284000 5.8312
1489291200 5.8312
1489298400 5.8312
1489305600 5.8312
1489312800 5.8312
1489320000 5.8312
1489327200 5.8312
1489334400 5.8312
1489341600 5.8312
1489348800 5.8312
1489356000 5.8312
1489363200 5.8312
1489370400 5.8312
1489377600 5.8312
1489384800 5.8312
1489392000 5.8312
1489399200 5.8312
1489406400 5.8312
1489413600 5.8312
1489420800 5.8312
1489428000 5.8311
1489435200 5.8311
1489442400 5.8312
1489449600 5.8312
1489456800 5.8312
1489464000 5.8316
1489471200 5.8312
1489478400 5.8312
1489485600 5.8312
1489492800 5.8312
1489500000 5.8313
1489507200 5.8312
1489514400 5.8312
1489521600 5.8312
1489528800 5.8312
1489536000 5.8312
1489543200 5.8312
1489550400 5.8312
1489557600 5.8312
1489564800 5.8312
1489572000 5.8312
1489579200 5.8312
1489586400 5.8311
1489593600 5.8311
1489600800 5.8312
1489608000 5.8312
1489615200 5.8312
1489622400 5.8312
1489629600 5.8312
1489636800 5.8311
1489644000 5.8311
1489651200 5.8312
1489658400 5.8312
1489665600 5.8312
1489672800 5.8311
1489680000 5.8311
1489687200 5.8311
1489694400 5.8311
1489701600 5.8311
1489708800 5.8311
1489716000 5.8311
1489723200 5.8311
1489730400 5.8311
1489737600 5.8311
1489744800 5.8311
1489752000 5.8311
1489759200 5.8311
1489766400 5.8310
1489773600 5.8310
1489780800 5.8311
1489788000 5.8311
1489795200 5.8311
1489802400 5.8311
1489809600 5.8311
1489816800 5.8310
1489824000 5.8309
1489831200 5.8310
1489838400 5.8310
1489845600 5.8310
1489852800 5.8310
1489860000 5.8310
1489867200 5.8310
1489874400 5.8310
1489881600 5.8310
1489888800 5.8310
1489896000 5.8311
1489903200 5.8311
1489910400 5.8310
1489917600 5.8310
1489924800 5.8310
1489932000 5.8311
1489939200 5.8311
1489946400 5.8310
1489953600 5.8310
1489960800 5.8310
1489968000 5.8310
1489975200 5.8311
1489982400 5.8311
1489989600 5.8311
1489996800 5.8311
1490004000 5.8311
1490011200 5.8310
1490018400 5.8310
1490025600 5.8310
1490032800 5.8310
1490040000 5.8310
1490047200 5.8310
1490054400 5.8310
1490061600 5.8310
1490068800 5.8310
1490076000 5.8309
1490083200 5.8309
1490090400 5.8310
1490097600 5.8310
1490104800 5.8310
1490112000 5.8310
1490119200 5.8310
1490126400 5.8311
1490133600 5.8310
1490140800 5.8310
1490148000 5.8310
1490155200 5.8310
1490162400 5.8310
1490169600 5.8310
1490176800 5.8310
1490184000 5.8310
1490191200 5.8310
1490198400 5.8309
1490205600 5.8309
1490212800 5.8309
1490220000 5.8309
1490227200 5.8309
1490234400 5.8309
1490241600 5.8309
1490248800 5.8309
1490256000 5.8309
1490263200 5.8309
1490270400 5.8308
1490277600 5.8308
1490284800 5.8308
1490292000 5.8308
1490299200 5.8308
1490306400 5.8308
1490313600 5.8308
1490320800 5.8308
1490328000 5.8308
1490335200 5.8308
1490342400 5.8308
1490349600 5.8308
1490356800 5.8308
1490364000 5.8308
1490371200 5.8308
1490378400 5.8308
1490385600 5.8310
1490392800 5.8310
1490400000 5.8310
1490407200 5.8310
1490414400 5.8308
1490421600 5.8308
1490428800 5.8308
1490436000 5.8308
1490443200 5.8308
1490450400 5.8308
1490457600 5.8308
1490464800 5.8308
1490472000 5.8308
1490479200 5.8308
1490486400 5.8308
1490493600 5.8309
1490500800 5.8308
1490508000 5.8308
1490515200 5.8309
1490522400 5.8309
1490529600 5.8309
1490536800 5.8309
1490544000 5.8309
1490551200 5.8309
1490558400 5.8309
1490565600 5.8309
1490572800 5.8309
1490580000 5.8309
1490587200 5.8309
1490594400 5.8309
1490601600 5.8309
1490608800 5.8309
1490616000 5.8308
1490623200 5.8307
1490630400 5.8307
1490637600 5.8308
1490644800 5.8308
1490652000 5.8308
1490659200 5.8308
1490666400 5.8309
1490673600 5.8308
1490680800 5.8308
1490688000 5.8308
1490695200 5.8308
1490702400 5.8308
1490709600 5.8308
1490716800 5.8308
1490724000 5.8308
1490731200 5.8308
1490738400 5.8308
1490745600 5.8308
1490752800 5.8308
1490760000 5.8308
1490767200 5.8309
1490774400 5.8309
1490781600 5.8308
1490788800 5.8309
1490796000 5.8308
1490803200 5.8308
1490810400 5.8308
1490817600 5.8307
1490824800 5.8307
1490832000 5.8308
1490839200 5.8308
1490846400 5.8308
1490853600 5.8308
1490860800 5.8308
1490868000 5.8308
1490875200 5.8307
1490882400 5.8307
1490889600 5.8307
1490896800 5.8307
1490904000 5.8308
1490911200 5.8308
1490918400 5.8308
1490925600 5.8308
1490932800 5.8308
1490940000 5.8308
1490947200 5.8308
1490954400 5.8308
1490961600 5.8307
1490968800 5.8307
1490976000 5.8307
1490983200 5.8307
1490990400 5.8307
1490997600 5.8307
1491012000 5.8307
1491004800 5.8307
1491019200 5.8306
1491026400 5.8307
1491033600 5.8307
1491040800 5.8307
1491048000 5.8307
1491055200 5.8307
1491062400 5.8307
1491069600 5.8307
1491076800 5.8307
1491084000 5.8307
1491091200 5.8307
1491098400 5.8307
1491105600 5.8307
1491112800 5.8307
1491120000 5.8307
1491127200 5.8307
1491134400 5.8307
1491141600 5.8307
1491148800 5.8307
1491156000 5.8307
1491163200 5.8307
1491170400 5.8307
1491177600 5.8307
1491184800 5.8307
1491192000 5.8307
1491199200 5.8307
1491206400 5.8307
1491213600 5.8307
1491220800 5.8307
1491228000 5.8307
1491235200 5.8307
1491242400 5.8307
1491249600 5.8307
1491256800 5.8307
1491264000 5.8307
1491271200 5.8307
1491278400 5.8307
1491285600 5.8323
1491292800 5.8307
1491300000 5.8307
1491307200 5.8307
1491314400 5.8306
1491321600 5.8307
1491328800 5.8307
1491336000 5.8308
1491343200 5.8308
1491350400 5.8308
1491357600 5.8308
1491364800 5.8308
1491372000 5.8307
1491379200 5.8307
1491386400 5.8307
1491393600 5.8308
1491400800 5.8308
1491408000 5.8307
1491415200 5.8308
1491422400 5.8307
1491429600 5.8308
1491436800 5.8308
1491444000 5.8308
1491451200 5.8308
1491458400 5.8308
1491465600 5.8308
1491472800 5.8308
1491480000 5.8308
1491487200 5.8308
1491494400 5.8307
1491501600 5.8307
1491508800 5.8307
1491516000 5.8307
1491523200 5.8307
1491530400 5.8307
1491537600 5.8307
1491544800 5.8307
1491552000 5.8307
1491559200 5.8308
1491566400 5.8308
1491573600 5.8307
1491580800 5.8307
1491588000 5.8308
1491595200 5.8308
1491602400 5.8308
1491609600 5.8308
1491616800 5.8308
1491624000 5.8308
1491631200 5.8308
1491638400 5.8308
1491645600 5.8308
1491652800 5.8307
1491660000 5.8307
1491667200 5.8308
1491674400 5.8308
1491681600 5.8307
1491688800 5.8307
1491696000 5.8308
1491703200 5.8308
1491710400 5.8308
1491717600 5.8308
1491724800 5.8307
1491732000 5.8307
1491739200 5.8307
1491746400 5.8307
1491753600 5.8307
1491760800 5.8307
1491768000 5.8307
1491775200 5.8307
1491782400 5.8308
1491789600 5.8308
1491796800 5.8308
1491804000 5.8307
1491811200 5.8308
1491818400 5.8307
1491825600 5.8307
1491832800 5.8307
1491840000 5.8307
1491847200 5.8307
1491854400 5.8308
1491861600 5.8307
1491868800 5.8307
1491876000 5.8307
1491883200 5.8307
1491890400 5.8307
1491897600 5.8307
1491904800 5.8307
1491912000 5.8307
1491919200 5.8307
1491926400 5.8308
1491933600 5.8307
1491940800 5.8307
1491948000 5.8306
1491955200 5.8334
1491962400 5.8306
1491969600 5.8306
1491976800 5.8306
1491984000 5.8306
1491991200 5.8306
1491998400 5.8306
1492005600 5.8306
1492012800 5.8306
1492020000 5.8308
1492027200 5.8306
1492034400 5.8306
1492041600 5.8307
1492048800 5.8307
1492056000 5.8306
1492063200 5.8307
1492070400 5.8307
1492077600 5.8307
1492084800 5.8307
1492092000 5.8307
1492099200 5.8306
1492106400 5.8306
1492113600 5.8307
1492120800 5.8307
1492128000 5.8307
1492135200 5.8307
1492142400 5.8307
1492149600 5.8307
1492156800 5.8313
1492164000 5.8312
1492171200 5.8307
1492178400 5.8307
1492185600 5.8312
1492192800 5.8307
1492200000 5.8307
1492207200 5.8307
1492214400 5.8307
1492221600 5.8312
1492228800 5.8307
1492236000 5.8307
1492243200 5.8307
1492250400 5.8307
1492257600 5.8307
1492264800 5.8307
1492272000 5.8307
1492279200 5.8307
1492286400 5.8307
1492293600 5.8307
1492300800 5.8307
1492308000 5.8307
1492315200 5.8307
1492322400 5.8307
1492329600 5.8307
1492336800 5.8307
1492344000 5.8307
1492351200 5.8307
1492358400 5.8307
1492365600 5.8307
1492372800 5.8307
1492380000 5.8307
1492387200 5.8307
1492394400 5.8307
1492401600 5.8307
1492408800 5.8307
1492416000 5.8307
1492423200 5.8307
1492430400 5.8307
1492437600 5.8307
1492444800 5.8307
1492452000 5.8307
1492459200 5.8307
1492466400 5.8308
1492473600 5.8308
1492480800 5.8305
1492488000 5.8308
1492495200 5.8308
1492502400 5.8307
1492509600 5.8307
1492516800 5.8307
1492524000 5.8308
1492531200 5.8308
1492538400 5.8307
1492545600 5.8307
1492552800 5.8307
1492560000 5.8307
1492567200 5.8307
1492574400 5.8307
1492581600 5.8307
1492588800 5.8308
1492596000 5.8307
1492603200 5.8307
1492610400 5.8308
1492617600 5.8307
1492624800 5.8307
1492632000 5.8307
1492639200 5.8307
1492646400 5.8308
1492653600 5.8307
1492660800 5.8307
1492668000 5.8307
1492675200 5.8306
1492682400 5.8307
1492689600 5.8307
1492696800 5.8307
1492704000 5.8306
1492711200 5.8307
1492718400 5.8307
1492725600 5.8307
1492732800 5.8307
1492740000 5.8307
1492747200 5.8307
1492754400 5.8306
1492761600 5.8307
1492768800 5.8307
1492776000 5.8306
1492783200 5.8306
1492790400 5.8306
1492797600 5.8306
1492804800 5.8306
1492812000 5.8306
1492819200 5.8325
1492826400 5.8325
1492833600 5.8325
1492840800 5.8307
1492848000 5.8310
1492855200 5.8304
1492862400 5.8305
1492869600 5.8304
1492876800 5.8304
1492884000 5.8304
1492891200 5.8305
1492898400 5.8304
1492905600 5.8304
1492912800 5.8304
1492920000 5.8304
1492927200 5.8304
1492934400 5.8304
1492941600 5.8304
1492948800 5.8304
1492956000 5.8304
1492963200 5.8304
1492970400 5.8304
1492977600 5.8304
1492984800 5.8305
1492992000 5.8305
1492999200 5.8305
1493006400 5.8305
1493013600 5.8305
1493020800 5.8305
1493028000 5.8304
1493035200 5.8304
1493042400 5.8304
1493049600 5.8304
1493056800 5.8304
1493064000 5.8304
1493071200 5.8304
1493078400 5.8304
1493085600 5.8304
1493092800 5.8304
1493100000 5.8304
1493107200 5.8303
1493114400 5.8304
1493121600 5.8304
1493128800 3.5567
1493136000 3.5567
1493143200 3.5566
1493150400 3.5570
1493157600 3.5566
1493164800 3.5560
1493172000 3.5557
1493179200 3.5557
1493186400 3.5557
1493193600 3.5516
1493200800 3.5519
1493208000 3.5518
1493215200 3.5518
1493222400 3.5518
1493229600 3.5512
1493236800 3.5511
1493244000 3.5513
1493251200 3.5512
1493258400 3.5514
1493265600 3.5552
1493272800 3.5552
1493280000 3.5552
1493287200 3.5551
1493294400 3.5551
1493301600 3.5550
1493308800 3.5542
1493316000 3.5550
1493323200 3.5549
1493330400 3.5548
1493337600 3.5572
1493344800 3.5563
1493352000 3.5563
1493359200 3.5562
1493366400 3.5563
1493373600 3.5564
1493380800 3.5563
1493388000 3.5563
1493395200 3.5566
1493402400 3.5568
1493409600 3.5568
1493416800 3.5564
1493424000 3.5566
1493431200 3.5567
1493438400 3.5567
1493445600 3.5533
1493452800 3.5532
1493460000 3.5543
1493467200 3.5541
1493474400 3.5528
1493481600 3.5526
1493488800 3.5531
1493496000 3.5561
1493503200 3.5563
1493510400 3.5559
1493517600 3.5557
1493524800 3.5559
1493532000 3.5559
1493539200 3.5558
1493546400 3.5554
1493553600 3.5553
1493560800 3.5554
1493568000 3.5553
1493575200 3.5557
1493582400 3.5558
1493589600 3.5557
1493604000 3.5557
1493596800 3.5557
1493611200 3.5556
1493618400 3.5556
1493625600 3.5556
1493632800 3.5556
1493640000 3.5553
1493647200 3.5556
1493654400 3.5556
1493661600 3.5557
1493668800 3.5556
1493676000 3.5556
1493683200 3.5556
1493690400 3.5556
1493697600 3.5555
1493704800 3.5556
1493712000 3.5556
1493719200 3.5554
1493726400 3.5580
1493733600 3.5577
1493740800 3.5579
1493748000 3.5577
1493755200 3.5579
1493762400 3.5580
1493769600 3.5580
1493776800 3.5580
1493784000 3.5579
1493791200 3.5579
1493798400 3.5577
1493805600 3.5581
1493812800 3.5573
1493820000 3.5573
1493827200 3.5573
1493834400 3.5572
1493841600 3.5574
1493848800 3.5574
1493856000 3.5573
1493863200 3.5572
1493870400 3.5575
1493877600 3.5574
1493884800 3.5576
1493892000 3.5579
1493899200 3.5580
1493906400 3.5576
1493913600 3.5578
1493920800 3.5574
1493928000 3.5577
1493935200 3.5576
1493942400 3.5580
1493949600 3.5580
1493956800 3.5581
1493964000 3.5581
1493971200 3.5581
1493978400 3.5580
1493985600 3.5581
1493992800 3.5579
1494000000 3.5577
1494007200 3.5586
1494014400 3.5585
1494021600 3.5586
1494028800 3.5583
1494036000 3.5581
1494043200 3.5579
1494050400 3.5579
1494057600 3.5579
1494064800 3.5578
1494072000 3.5579
1494079200 3.5579
1494086400 3.5578
1494093600 3.5578
1494100800 3.5579
1494108000 3.5580
1494115200 3.5585
1494122400 3.5584
1494129600 3.5584
1494136800 3.5584
1494144000 3.5578
1494151200 3.5579
1494158400 3.5578
1494165600 3.5579
1494172800 3.5578
1494180000 3.5579
1494187200 3.5579
1494194400 3.5578
1494201600 3.5579
1494208800 3.5579
1494216000 3.5579
1494223200 3.5579
1494230400 3.5577
1494237600 3.5580
1494244800 3.5579
1494252000 3.5580
1494259200 3.5579
1494266400 3.5580
1494273600 3.5584
1494280800 3.5577
1494288000 3.5580
1494295200 3.5578
1494302400 3.5579
1494309600 3.5581
1494316800 3.5578
1494324000 3.5589
1494331200 3.5591
1494338400 3.5587
1494345600 3.5573
1494352800 3.5573
1494360000 3.5577
1494367200 3.5578
1494374400 3.5578
1494381600 3.5580
1494388800 3.5580
1494396000 3.5579
1494403200 3.5577
1494410400 3.5576
1494417600 3.5573
1494424800 3.5578
1494432000 3.5576
1494439200 3.5574
1494446400 3.5576
1494453600 3.5574
1494460800 3.5574
1494468000 3.5575
1494475200 3.5581
1494482400 3.5576
1494489600 3.5575
1494496800 3.5574
1494504000 3.5574
1494511200 3.5572
1494518400 3.5572
1494525600 3.5569
1494532800 3.5565
1494540000 3.5569
1494547200 3.5570
1494554400 3.5569
1494561600 3.5570
1494568800 3.5569
1494576000 3.5570
1494583200 3.5572
1494590400 3.5573
1494597600 3.5574
1494604800 3.5572
1494612000 3.5572
1494619200 3.5573
1494626400 3.5580
1494633600 3.5581
1494640800 3.5580
1494648000 3.5580
1494655200 3.5580
1494662400 3.5579
1494669600 3.5580
1494676800 3.5578
1494684000 3.5580
1494691200 3.5579
1494698400 3.5579
1494705600 3.5579
1494712800 3.5581
1494720000 3.5581
1494727200 3.5582
1494734400 3.5581
1494741600 3.5581
1494748800 3.5580
1494756000 3.5580
1494763200 3.5580
1494770400 3.5580
1494777600 3.5580
1494784800 3.5580
1494792000 3.5580
1494799200 3.5581
1494806400 3.5588
1494813600 3.5580
1494820800 3.5580
1494828000 3.5585
1494835200 3.5579
1494842400 3.5581
1494849600 3.5581
1494856800 3.5581
1494864000 3.5581
1494871200 3.5585
1494878400 3.5588
1494885600 3.5581
1494892800 3.5581
1494900000 3.5602
1494907200 3.5580
1494914400 3.5579
1494921600 3.5580
1494928800 3.5582
1494936000 3.5581
1494943200 3.5583
1494950400 3.5583
1494957600 3.5582
1494964800 3.5580
1494972000 3.5581
1494979200 3.5582
1494986400 3.5581
1494993600 3.5581
1495000800 3.5582
1495008000 3.5592
1495015200 3.5593
1495022400 3.5592
1495029600 3.5583
1495036800 3.5585
1495044000 3.5585
1495051200 3.5584
1495058400 3.5586
1495065600 3.5386
1495072800 3.6017
1495080000 3.5387
1495087200 3.5385
1495094400 3.6015
1495101600 3.5594
1495108800 3.5586
1495116000 3.5587
1495123200 3.5586
1495130400 3.5585
1495137600 3.5585
1495144800 3.5584
1495152000 3.5591
1495159200 3.5590
1495166400 3.5586
1495173600 3.5589
1495180800 3.5590
1495188000 3.5588
1495195200 3.5583
1495202400 3.5583
1495209600 3.5579
1495216800 3.5576
1495224000 3.5579
1495231200 3.5582
1495238400 3.5581
1495245600 3.5581
1495252800 3.5583
1495260000 3.5581
1495267200 3.5582
1495274400 3.5582
1495281600 3.5580
1495288800 3.5580
1495296000 3.5580
1495303200 3.5580
1495310400 3.5581
1495317600 3.5580
1495324800 3.5581
1495332000 3.5582
1495339200 3.5582
1495346400 3.5582
1495353600 3.5583
1495360800 3.5582
1495368000 3.5582
1495375200 3.5581
1495382400 3.5581
1495389600 3.5582
1495396800 3.5582
1495404000 3.5582
1495411200 3.5582
1495418400 3.5582
1495425600 3.5582
1495432800 3.5583
1495440000 3.5584
1495447200 3.5583
1495454400 3.5582
1495461600 3.5583
1495468800 3.5584
1495476000 3.5580
1495483200 3.5581
1495490400 3.5577
1495497600 3.5579
1495504800 3.5584
1495512000 3.5581
1495519200 3.5581
1495526400 3.6587
1495533600 3.6587
1495540800 3.6586
1495548000 3.6585
1495555200 3.7106
1495562400 3.7105
1495569600 3.7105
1495576800 3.7104
1495584000 3.7107
1495591200 3.7107
1495598400 3.7117
1495605600 3.7118
1495612800 3.7103
1495620000 3.7104
1495627200 3.7105
1495634400 3.7109
1495641600 3.7107
1495648800 3.7110
1495656000 3.7108
1495663200 3.7116
1495670400 3.7107
1495677600 3.7109
1495684800 3.7109
1495692000 3.7108
1495699200 3.7108
1495706400 3.7107
1495713600 3.7107
1495720800 3.7107
1495728000 3.7107
1495735200 3.7106
1495742400 3.7105
1495749600 3.7174
1495756800 3.7173
1495764000 3.7174
1495771200 3.7175
1495778400 3.7176
1495785600 3.7172
1495792800 3.7171
1495800000 3.7171
1495807200 3.7168
1495814400 3.7099
1495821600 3.7100
1495828800 3.7100
1495836000 3.7100
1495843200 3.7100
1495850400 3.7100
1495857600 3.7099
1495864800 3.7099
1495872000 3.7099
1495879200 3.7101
1495886400 3.7098
1495893600 3.7097
1495900800 3.7100
1495908000 3.7100
1495915200 3.7100
1495922400 3.7101
1495929600 3.7101
1495936800 3.7102
1495944000 3.7101
1495951200 3.7099
1495958400 3.7100
1495965600 3.7100
1495972800 3.7103
1495980000 3.7104
1495987200 3.7104
1495994400 3.7100
1496001600 3.7106
1496008800 3.7103
1496016000 3.7102
1496023200 3.7100
1496030400 3.7102
1496037600 3.7102
1496044800 3.7103
1496052000 3.7103
1496059200 3.7103
1496066400 3.7105
1496073600 3.7108
1496080800 3.7105
1496088000 3.7104
1496095200 3.7104
1496102400 3.7115
1496109600 3.7115
1496116800 3.7116
1496124000 3.7116
1496131200 3.7118
1496138400 3.7117
1496145600 3.7118
1496152800 3.7095
1496160000 3.7093
1496167200 3.7094
1496174400 3.7095
1496181600 3.7097
1496188800 3.7097
1496196000 3.7099
1496203200 3.7098
1496210400 3.7100
1496217600 3.7119
1496224800 3.7119
1496232000 3.7118
1496239200 3.7107
1496246400 3.7107
1496253600 3.7102
1496260800 3.7102
1496268000 3.7103
1496282400 3.7103
1496275200 3.7093
1496289600 3.7102
1496296800 3.7100
1496304000 3.7101
1496311200 3.7103
1496318400 3.7102
1496325600 3.7102
1496332800 3.7101
1496340000 3.7104
1496347200 3.7107
1496354400 3.7107
1496361600 3.7105
1496368800 3.7103
1496376000 3.7104
1496383200 3.7104
1496390400 3.7105
1496397600 3.7102
1496404800 3.7104
1496412000 3.7100
1496419200 3.7099
1496426400 3.7097
1496433600 3.7097
1496440800 3.7101
1496448000 3.7101
1496455200 3.7102
1496462400 3.7102
1496469600 3.7102
1496476800 3.7102
1496484000 3.7102
1496491200 3.7102
1496498400 3.7102
1496505600 3.7103
1496512800 3.7107
1496520000 3.7105
1496527200 3.7104
1496534400 3.7103
1496541600 3.7104
1496548800 3.7102
1496556000 3.7101
1496563200 3.7102
1496570400 3.7102
1496577600 3.7103
1496584800 3.7103
1496592000 3.7102
1496599200 3.7102
1496606400 3.7103
1496613600 3.7103
1496620800 3.7105
1496628000 3.7105
1496635200 3.7106
1496642400 3.7105
1496649600 3.7106
1496656800 3.7105
1496664000 3.7103
1496671200 3.7107
1496678400 3.7106
1496685600 3.7105
1496692800 3.7106
1496700000 3.7106
1496707200 3.7106
1496714400 3.7106
1496721600 3.7107
1496728800 3.7104
1496736000 3.7105
1496743200 3.7101
1496750400 3.7100
1496757600 3.7106
1496764800 3.7099
1496772000 3.7101
1496779200 3.7100
1496786400 3.7106
1496793600 3.7107
1496800800 3.7106
1496808000 3.7102
1496815200 3.7102
1496822400 3.7102
1496829600 3.7103
1496836800 3.7103
1496844000 3.7101
1496851200 3.7103
1496858400 3.7105
1496865600 3.7105
1496872800 3.7105
1496880000 3.6903
1496887200 3.6899
1496894400 3.6897
1496901600 3.6898
1496908800 3.6866
1496916000 3.6862
1496923200 3.6864
1496930400 3.6865
1496937600 3.6867
1496944800 3.6867
1496952000 3.6862
1496959200 3.6863
1496966400 3.6867
1496973600 3.6801
1496980800 3.6801
1496988000 3.6802
1496995200 3.6800
1497002400 3.6802
1497009600 3.6799
1497016800 3.6799
1497024000 3.6798
1497031200 3.6800
1497038400 3.6800
1497045600 3.6804
1497052800 3.6804
1497060000 3.6809
1497067200 3.6807
1497074400 3.6810
1497081600 3.6804
1497088800 3.6804
1497096000 3.6808
1497103200 3.6806
1497110400 3.6808
1497117600 3.6807
1497124800 3.6810
1497132000 3.6813
1497139200 3.6811
1497146400 3.6810
1497153600 3.6811
1497160800 3.6810
1497168000 3.6807
1497175200 3.6807
1497182400 3.6801
1497189600 3.6804
1497196800 3.6805
1497204000 3.6804
1497211200 3.6801
1497218400 3.6804
1497225600 3.6800
1497232800 3.6802
1497240000 3.6798
1497247200 3.6798
1497254400 3.6801
1497261600 3.6805
1497268800 3.6806
1497276000 3.6804
1497283200 3.6808
1497290400 3.6809
1497297600 3.6817
1497304800 3.6822
1497312000 3.6827
1497319200 3.6829
1497326400 3.6823
1497333600 3.6823
1497340800 3.6822
1497348000 3.6828
1497355200 3.6821
1497362400 3.6833
1497369600 3.6832
1497376800 3.6799
1497384000 3.6790
1497391200 3.6834
1497398400 3.6831
1497405600 3.6832
1497412800 3.6828
1497420000 3.6830
1497427200 3.6828
1497434400 3.6835
1497441600 3.6830
1497448800 3.6834
1497456000 3.6817
1497463200 3.6829
1497470400 3.6827
1497477600 3.6830
1497484800 3.6828
1497492000 3.6828
1497499200 3.6829
1497506400 3.6834
1497513600 3.6831
1497520800 3.6831
1497528000 3.6830
1497535200 3.6831
1497542400 3.6832
1497549600 3.6832
1497556800 3.6830
1497564000 3.6833
1497571200 3.6839
1497578400 3.6842
1497585600 3.6839
1497592800 3.6839
1497600000 3.6837
1497607200 3.6844
1497614400 3.6838
1497621600 3.6840
1497628800 3.6837
1497636000 3.6840
1497643200 3.6839
1497650400 3.6840
1497657600 3.6838
1497664800 3.6837
1497672000 3.6830
1497679200 3.6836
1497686400 3.6840
1497693600 3.6838
1497700800 3.6834
1497708000 3.6834
1497715200 3.6836
1497722400 3.6836
1497729600 3.6836
1497736800 3.6834
1497744000 3.6806
1497751200 3.6809
1497758400 3.6807
1497765600 3.6807
1497772800 3.6836
1497780000 3.6836
1497787200 3.6835
1497794400 3.6832
1497801600 3.6312
1497808800 3.6831
1497816000 3.6830
1497823200 3.6826
1497830400 3.6827
1497837600 3.6827
1497844800 3.6828
1497852000 3.6838
1497859200 3.6839
1497866400 3.6836
1497873600 3.6835
1497880800 3.6836
1497888000 3.6834
1497895200 3.6836
1497902400 3.7039
1497909600 3.6836
1497916800 3.6836
1497924000 3.6832
1497931200 3.6829
1497938400 3.6827
1497945600 3.6829
1497952800 3.6828
1497960000 3.6831
1497967200 3.6830
1497974400 3.6691
1497981600 3.6690
1497988800 3.6685
1497996000 3.6686
1498003200 3.6685
1498010400 3.6683
1498017600 3.6680
1498024800 3.6682
1498032000 3.6680
1498039200 3.6818
1498046400 3.6815
1498053600 3.6817
1498060800 3.6818
1498068000 3.6817
1498075200 3.6821
1498082400 3.6824
1498089600 3.6824
1498096800 3.6825
1498104000 3.6823
1498111200 3.6824
1498118400 3.6824
1498125600 3.6825
1498132800 3.6825
1498140000 3.6821
1498147200 3.6819
1498154400 3.6818
1498161600 3.6821
1498168800 3.6819
1498176000 3.6824
1498183200 3.6822
1498190400 3.6825
1498197600 3.6824
1498204800 3.6823
1498212000 3.6829
1498219200 3.6823
1498226400 3.6824
1498233600 3.6824
1498240800 3.6821
1498248000 3.6821
1498255200 3.6820
1498262400 3.6819
1498269600 3.6821
1498276800 3.6820
1498284000 3.6820
1498291200 3.6822
1498298400 3.6822
1498305600 3.6836
1498312800 3.6835
1498320000 3.6837
1498327200 3.6837
1498334400 3.6838
1498341600 3.6835
1498348800 3.6839
1498356000 3.6839
1498363200 3.6838
1498370400 3.6839
1498377600 3.6838
1498384800 3.6838
1498392000 3.6837
1498399200 3.6836
1498406400 3.6836
1498413600 3.6837
1498420800 3.6837
1498428000 3.6837
1498435200 3.6836
1498442400 3.6837
1498449600 3.6837
1498456800 3.6837
1498464000 3.6837
1498471200 3.6835
1498478400 3.6816
1498485600 3.6817
1498492800 3.6818
1498500000 3.6813
1498507200 3.6813
1498514400 3.6813
1498521600 3.6819
1498528800 3.6815
1498536000 3.6814
1498543200 3.6813
1498550400 3.6813
1498557600 3.6810
1498564800 3.6815
1498572000 3.6812
1498579200 3.6811
1498586400 3.6813
1498593600 3.6815
1498600800 3.6815
1498608000 3.6815
1498615200 3.6814
1498622400 3.6813
1498629600 3.6817
1498636800 3.6811
1498644000 3.6811
1498651200 3.6810
1498658400 3.6808
1498665600 3.6809
1498672800 3.6808
1498680000 3.6806
1498687200 3.6808
1498694400 3.6806
1498701600 3.6808
1498708800 3.6810
1498716000 3.6812
1498723200 3.6811
1498730400 3.6806
1498737600 3.6804
1498744800 3.6806
1498752000 3.6803
1498759200 3.6804
1498766400 3.6802
1498773600 3.6783
1498780800 3.6782
1498788000 3.6782
1498795200 3.6779
1498802400 3.6782
1498809600 3.6778
1498816800 3.6783
1498824000 3.6776
1498831200 3.6783
1498838400 3.6783
1498845600 3.6783
1498852800 3.6779
1498860000 3.6784
1498874400 3.6786
1498867200 3.6782
1498881600 3.6785
1498888800 3.6786
1498896000 3.6781
1498903200 3.6780
1498910400 3.6781
1498917600 3.6784
1498924800 3.6781
1498932000 3.6783
1498939200 3.6785
1498946400 3.6781
1498953600 3.6783
1498960800 3.6783
1498968000 3.6785
1498975200 3.6784
1498982400 3.6783
1498989600 3.6784
1498996800 3.6779
1499004000 3.6783
1499011200 3.6779
1499018400 3.6780
1499025600 3.6779
1499032800 3.6780
1499040000 3.6779
1499047200 3.6783
1499054400 3.6782
1499061600 3.6784
1499068800 3.6781
1499076000 3.6784
1499083200 3.6779
1499090400 3.6777
1499097600 3.6777
1499104800 3.6780
1499112000 3.6779
1499119200 3.6778
1499126400 3.6778
1499133600 3.6781
1499140800 3.6779
1499148000 3.6779
1499155200 3.6776
1499162400 3.6776
1499169600 3.6773
1499176800 3.6765
1499184000 3.6764
1499191200 3.5772
1499198400 3.5778
1499205600 3.6767
1499212800 3.6768
1499220000 3.6769
1499227200 3.6769
1499234400 3.6769
1499241600 3.6766
1499248800 3.6766
1499256000 3.6765
1499263200 3.5778
1499270400 3.5777
1499277600 3.5780
1499284800 3.5779
1499292000 3.5780
1499299200 3.5784
1499306400 3.5782
1499313600 3.5781
1499320800 3.5771
1499328000 3.5773
1499335200 3.5771
1499342400 3.5767
1499349600 3.5777
1499356800 3.5778
1499364000 3.5779
1499371200 3.5783
1499378400 3.5784
1499385600 3.5783
1499392800 3.5780
1499400000 3.5789
1499407200 3.5780
1499414400 3.5784
1499421600 3.5781
1499428800 3.5782
1499436000 3.5776
1499443200 3.5773
1499450400 3.5774
1499457600 3.5777
1499464800 3.5779
1499472000 3.5778
1499479200 3.5779
1499486400 3.5783
1499493600 3.5778
1499500800 3.5791
1499508000 3.5786
1499515200 3.5787
1499522400 3.5787
1499529600 3.5787
1499536800 3.5787
1499544000 3.5786
1499551200 3.5783
1499644740 3.5783
1499644800 3.5785
1499652000 3.5786
1499659200 3.5785
1499666400 3.5786
1499673600 3.5786
1499680800 3.5783
1499688000 3.5787
1499695200 3.5788
1499702400 3.5784
1499709600 3.5787
1499716800 3.5788
1499724000 3.5792
1499731200 3.5792
1499738400 3.5792
1499745600 3.5791
1499752800 3.5793
1499760000 3.5789
1499767200 3.5789
1499774400 3.5790
1499781600 3.5791
1499788800 3.5794
1499796000 3.5794
1499803200 3.5790
1499810400 3.5793
1499817600 3.5790
1499824800 3.5794
1499832000 3.5793
1499839200 3.5794
1499846400 3.5794
1499853600 3.5792
1499860800 3.5794
1499868000 3.5791
1499875200 3.5795
1499882400 3.5795
1499889600 3.5798
1499896800 3.5798
1499904000 3.5799
1499911200 3.5799
1499918400 3.5800
1499925600 3.5800
1499932800 3.5797
1499940000 3.5799
1499947200 3.5801
1499954400 3.5800
1499961600 3.5798
1499968800 3.5801
1499976000 3.5808
1499983200 3.5799
1499990400 3.5803
1499997600 3.5803
1500004800 3.5803
1500012000 3.5799
1500019200 3.5802
1500026400 3.5800
1500033600 3.5799
1500040800 3.5801
1500048000 3.5802
1500055200 3.5801
1500062400 3.5800
1500069600 3.5800
1500076800 3.5803
1500084000 3.5799
1500091200 3.5800
1500098400 3.5799
1500105600 3.5804
1500112800 3.5805
1500120000 3.5807
1500127200 3.5804
1500134400 3.5802
1500141600 3.5799
1500148800 3.5801
1500156000 3.5803
1500163200 3.5803
1500170400 3.5809
1500177600 3.5807
1500184800 3.5809
1500192000 3.5801
1500199200 3.5799
1500206400 3.5804
1500213600 3.5805
1500220800 3.5807
1500228000 3.5807
1500235200 3.5806
1500242400 3.5803
1500249600 3.5803
1500256800 3.5804
1500264000 3.5803
1500271200 3.5806
1500278400 3.5802
1500285600 3.5802
1500292800 3.5799
1500300000 3.5803
1500307200 3.5802
1500314400 3.5797
1500321600 3.5799
1500328800 3.5800
1500336000 3.5805
1500343200 3.5804
1500350400 3.5807
1500357600 3.5805
1500364800 3.5804
1500372000 3.5802
1500379200 3.5804
1500386400 3.5808
1500393600 3.5804
1500400800 3.5804
1500408000 3.5799
1500415200 3.5801
1500422400 3.5806
1500429600 3.5807
1500436800 3.5810
1500444000 3.5808
1500451200 3.5807
1500458400 3.5807
1500465600 3.5807
1500472800 3.5805
1500480000 3.5806
1500487200 3.5806
1500494400 3.5804
1500501600 3.5808
1500508800 3.5804
1500516000 3.5801
1500523200 3.5802
1500530400 3.5804
1500537600 3.5804
1500544800 3.5806
1500552000 3.5801
1500559200 3.5804
1500566400 3.5801
1500573600 3.5802
1500580800 3.5803
1500588000 3.5804
1500595200 3.5808
1500602400 3.5804
1500609600 3.5804
1500616800 3.5803
1500624000 3.5804
1500631200 3.5806
1500638400 3.5806
1500645600 3.5807
1500652800 3.5805
1500660000 3.5809
1500667200 3.5809
1500674400 3.5805
1500681600 3.5807
1500688800 3.5807
1500696000 3.5804
1500703200 3.5811
1500710400 3.5807
1500717600 3.5806
1500724800 3.5808
1500732000 3.5807
1500739200 3.5805
1500746400 3.5802
1500753600 3.5802
1500760800 3.5802
1500768000 3.5802
1500775200 3.5804
1500782400 3.5801
1500789600 3.5800
1500796800 3.5805
1500804000 3.5805
1500811200 3.5808
1500818400 3.5803
1500825600 3.5806
1500832800 3.5805
1500840000 3.5804
1500847200 3.5808
1500854400 3.5807
1500861600 3.5809
1500868800 3.5808
1500876000 3.5809
1500883200 3.5810
1500890400 3.5808
1500897600 3.5809
1500904800 3.5813
1500912000 3.5811
1500919200 3.5810
1500926400 3.5804
1500933600 3.5803
1500940800 3.5806
1500948000 3.5721
1500955200 3.5724
1500962400 3.5723
1500969600 3.5724
1500976800 3.5724
1500984000 3.5723
1500991200 3.5728
1500998400 3.5770
1501005600 3.5767
1501012800 3.5774
1501020000 3.5773
1501027200 3.5771
1501034400 3.5775
1501041600 3.5773
1501048800 3.5813
1501056000 3.5818
1501063200 3.5814
1501070400 3.5815
1501077600 3.5815
1501084800 3.5818
1501092000 3.5815
1501099200 3.5816
1501106400 3.5810
1501113600 3.5808
1501120800 3.5809
1501128000 3.5815
1501135200 3.5814
1501142400 3.5816
1501149600 3.5814
1501156800 3.5815
1501164000 3.5815
1501171200 3.5815
1501178400 3.5818
1501185600 3.5817
1501192800 3.5819
1501200000 3.5805
1501207200 3.5819
1501214400 3.5811
1501221600 3.5814
1501228800 3.5818
1501236000 3.5820
1501243200 3.5822
1501250400 3.5817
1501257600 3.5818
1501264800 3.5816
1501272000 3.5817
1501279200 3.5815
1501286400 3.5815
1501293600 3.5818
1501300800 3.5820
1501308000 3.5815
1501315200 3.5815
1501322400 3.5844
1501329600 3.5820
1501336800 3.5819
1501344000 3.5822
1501351200 3.5824
1501358400 3.5820
1501365600 3.5822
1501372800 3.5819
1501380000 3.5819
1501387200 3.5820
1501394400 3.5819
1501401600 3.5821
1501408800 3.5824
1501416000 3.5820
1501423200 3.5820
1501430400 3.5820
1501437600 3.5785
1501444800 3.5786
1501452000 3.5784
1501459200 3.5787
1501466400 3.5784
1501473600 3.5786
1501480800 3.5782
1501488000 3.5783
1501495200 3.5785
1501502400 3.5732
1501509600 3.5732
1501516800 3.5785
1501524000 3.5599
1501531200 3.5602
1501538400 3.5599
1501545600 3.5600
1501552800 3.5597
1501560000 3.5598
1501567200 3.5599
1501574400 3.5543
1501581600 3.5733
1501588800 3.5786
1501596000 3.5789
1501603200 3.5787
1501610400 3.5788
1501617600 3.5789
1501624800 3.5784
1501632000 3.5783
1501639200 3.5782
1501646400 3.5784
1501653600 3.5784
1501660800 3.5800
1501668000 3.5793
1501675200 3.5794
1501682400 3.5791
1501689600 3.5790
1501696800 3.5792
1501704000 3.5796
1501711200 3.5792
1501718400 3.5795
1501725600 3.5791
1501732800 3.5793
1501740000 3.5787
1501747200 3.5788
1501754400 3.5827
1501761600 3.5835
1501768800 3.5828
1501776000 3.5829
1501783200 3.5831
1501790400 3.5829
1501797600 3.5828
1501804800 3.5828
1501812000 3.5826
1501819200 3.5827
1501826400 3.5824
1501833600 3.5834
1501840800 3.5824
1501848000 3.5825
1501855200 3.5827
1501862400 3.5825
1501869600 3.5829
1501876800 3.5826
1501884000 3.5829
1501891200 3.5825
1501898400 3.5826
1501905600 3.5825
1501912800 3.5828
1501920000 3.5824
1501927200 3.5826
1501934400 3.5825
1501941600 3.5825
1501948800 3.5826
1501956000 3.5826
1501963200 3.5827
1501970400 3.5827
1501977600 3.5829
1501984800 3.5825
1501992000 3.5828
1501999200 3.5827
1502006400 3.5827
1502013600 3.5828
1502020800 3.5830
1502028000 3.5828
1502035200 3.5828
1502042400 3.5830
1502049600 3.5826
1502056800 3.5829
1502064000 3.5830
1502071200 3.5828
1502078400 3.5827
1502085600 3.5828
1502092800 3.5829
1502100000 3.5821
1502107200 3.5828
1502114400 3.5823
1502121600 3.5821
1502128800 3.5820
1502136000 3.5825
1502143200 3.5825
1502150400 3.5828
1502157600 3.5827
1502164800 3.5826
1502172000 3.5827
1502179200 3.5820
1502186400 3.5820
1502193600 3.5817
1502200800 3.5817
1502208000 3.5831
1502215200 3.5820
1502222400 3.5820
1502229600 3.5825
1502236800 3.5828
1502244000 3.5832
1502251200 3.5831
1502258400 3.5829
1502265600 3.5831
1502272800 3.5829
1502280000 3.5827
1502287200 3.5825
1502294400 3.5826
1502301600 3.5831
1502308800 3.5825
1502316000 3.5830
1502323200 3.5830
1502330400 3.5826
1502337600 3.5830
1502344800 3.5837
1502352000 3.5840
1502359200 3.5839
1502366400 3.5839
1502373600 3.5842
1502380800 3.5840
1502388000 3.5837
1502395200 3.5832
1502402400 3.5838
1502409600 3.5845
1502416800 3.5842
1502424000 3.5834
1502431200 3.5839
1502438400 3.5837
1502445600 3.5841
1502452800 3.5844
1502460000 3.5843
1502467200 3.5844
1502474400 3.5844
1502481600 3.5851
1502488800 3.5850
1502496000 3.5848
1502503200 3.5845
1502510400 3.5854
1502517600 3.5845
1502524800 3.5846
1502532000 3.5844
1502539200 3.5847
1502546400 3.5848
1502553600 3.5848
1502560800 3.5846
1502568000 3.5845
1502575200 3.5846
1502582400 3.5848
1502589600 3.5847
1502596800 3.5849
1502604000 3.5849
1502611200 3.5849
1502618400 3.5850
1502625600 3.5851
1502632800 3.5848
1502640000 3.5847
1502647200 3.5848
1502654400 3.5848
1502661600 3.5850
1502668800 3.5848
1502676000 3.5847
1502683200 3.5848
1502690400 3.5845
1502697600 3.5846
1502704800 3.5844
1502712000 3.5846
1502719200 3.5847
1502726400 3.5851
1502733600 3.5317
1502740800 3.5853
1502748000 3.5853
1502755200 3.5847
1502762400 3.5858
1502769600 3.5859
1502776800 3.5862
1502784000 3.5857
1502791200 3.5856
1502798400 3.5856
1502805600 3.5848
1502812800 3.5852
1502820000 3.5850
1502827200 3.5853
1502834400 3.5848
1502841600 3.5850
1502848800 3.5849
1502856000 3.5853
1502863200 3.5850
1502870400 3.5850
1502877600 3.5850
1502884800 3.5852
1502892000 3.5853
1502899200 3.5851
1502906400 3.5850
1502913600 3.5862
1502920800 3.5853
1502928000 3.5855
1502935200 3.5854
1502942400 3.5857
1502949600 3.5853
1502956800 3.5855
1502964000 3.5853
1502971200 3.5853
1502978400 3.5852
1502985600 3.5857
1502992800 3.5857
1503000000 3.5855
1503007200 3.5861
1503014400 3.5860
1503021600 3.5861
1503028800 3.5858
1503036000 3.5857
1503043200 3.5858
1503050400 3.5858
1503057600 3.5322
1503064800 3.5857
1503072000 3.5862
1503079200 3.5859
1503086400 3.5863
1503093600 3.5871
1503100800 3.5874
1503108000 3.5871
1503115200 3.5858
1503122400 3.5860
1503129600 3.5859
1503136800 3.5861
1503144000 3.5857
1503151200 3.5858
1503158400 3.5860
1503165600 3.5862
1503172800 3.5858
1503180000 3.5860
1503187200 3.5866
1503194400 3.5861
1503201600 3.5860
1503208800 3.5860
1503216000 3.5864
1503223200 3.5865
1503230400 3.5862
1503237600 3.5864
1503244800 3.5861
1503252000 3.5863
1503259200 3.5880
1503266400 3.5874
1503273600 3.5875
1503280800 3.5877
1503288000 3.5875
1503295200 3.5871
1503302400 3.5877
1503309600 3.5862
1503316800 3.5862
1503324000 3.5863
1503331200 3.5862
1503338400 3.5865
1503345600 3.5862
1503352800 3.5864
1503360000 3.5860
1503367200 3.5859
1503374400 3.5861
1503381600 3.5855
1503388800 3.5846
1503396000 3.5858
1503403200 3.5856
1503410400 3.5854
1503417600 3.5860
1503424800 3.5857
1503432000 3.5862
1503439200 3.5861
1503446400 3.5865
1503453600 3.5861
1503460800 3.5865
1503468000 3.5863
1503475200 3.5862
1503482400 3.5863
1503489600 3.5862
1503496740 3.5863
1503496800 3.5863
1503504000 3.5863
1503511200 3.5864
1503518400 3.5865
1503525600 3.5865
1503532800 3.5865
1503540000 3.5866
1503547200 3.5867
1503554400 3.5868
1503561600 3.5876
1503568800 3.5872
1503576000 3.5872
1503583200 3.5868
1503590400 3.5873
1503597600 3.5888
1503604800 3.5869
1503612000 3.5874
1503619200 3.5873
1503626400 3.5875
1503633600 3.5875
1503640800 3.5870
1503648000 3.5872
1503655200 3.5871
1503669600 3.5878
1503676800 3.5873
1503684000 3.5872
1503691200 3.5879
1503698400 3.5880
1503705600 3.5876
1503712800 3.5876
1503720000 3.5870
1503727200 3.5867
1503734400 3.5874
1503741600 3.5870
1503748800 3.5872
1503756000 3.5876
1503763200 3.5871
1503770400 3.5868
1503777600 3.5869
1503784800 3.5869
1503792000 3.5870
1503799200 3.5867
1503806400 3.5868
1503813600 3.5873
1503820800 3.5872
1503828000 3.5876
1503835200 3.5870
1503842400 3.5873
1503849600 3.5871
1503856800 3.5872
1503864000 3.5872
1503871200 3.5867
1503878400 3.5866
1503885600 3.5866
1503892800 3.5867
1503900000 3.5868
1503907200 3.5867
1503914400 3.5862
1503921600 3.5861
1503928800 3.5862
1503936000 3.5856
1503943200 3.5863
1503950400 3.5863
1503957600 3.5864
1503964800 3.5864
1503972000 3.5862
1503979200 3.5859
1503986400 3.5858
1503993600 3.5860
1504000800 3.5859
1504008000 3.5859
1504015200 3.5861
1504022400 3.5860
1504029600 3.5861
1504036800 3.5866
1504044000 3.5862
1504051200 3.5861
1504058400 3.5857
1504065600 3.5858
1504072800 3.5862
1504080000 3.5862
1504087200 3.5863
1504094400 3.5859
1504101600 3.5857
1504108800 3.5860
1504116000 3.5863
1504123200 3.5861
1504130400 3.5863
1504137600 3.5865
1504144800 3.5867
1504152000 3.5866
1504159200 3.5866
1504166400 3.5865
1504173600 3.5868
1504180800 3.5867
1504188000 3.5865
1504195200 3.5865
1504202400 3.5863
1504209600 3.5863
1504216800 3.5866
1504231200 3.5868
1504224000 3.5867
1504238400 3.5866
1504245600 3.5872
1504252800 3.5871
1504260000 3.5872
1504267200 3.5868
1504274400 3.5862
1504281600 3.5863
1504288800 3.5865
1504296000 3.5866
1504303200 3.5330
1504310400 3.5865
1504317600 3.5864
1504324800 3.5863
1504332000 3.5865
1504339200 3.5861
1504346400 3.5863
1504353600 3.5864
1504360800 3.5866
1504368000 3.5864
1504375200 3.5867
1504382400 3.5865
1504389600 3.5867
1504396800 3.5867
1504404000 3.5864
1504411200 3.5866
1504418400 3.5865
1504425600 3.5864
1504432800 3.5864
1504440000 3.5866
1504447200 3.5866
1504454400 3.5863
1504461600 3.5866
1504468800 3.5864
1504476000 3.5866
1504483200 3.5868
1504490400 3.5864
1504497600 3.5866
1504504800 3.5864
1504512000 3.5870
1504519200 3.5867
1504526400 3.5866
1504533600 3.5861
1504540800 3.5862
1504548000 3.5856
1504555200 3.5857
1504562400 3.5856
1504569600 3.5859
1504576800 3.5859
1504584000 3.5855
1504591200 3.5856
1504598400 3.5858
1504605600 3.5856
1504612800 3.5865
1504620000 3.5858
1504627200 3.5863
1504634400 3.5864
1504641600 3.5859
1504648800 3.5862
1504656000 3.5863
1504663200 3.5863
1504670400 3.5860
1504677600 3.5862
1504684800 3.5864
1504692000 3.5865
1504699200 3.5904
1504706400 3.5858
1504713600 3.5860
1504720800 3.5862
1504728000 3.5862
1504735200 3.5860
1504742400 3.5858
1504749600 3.5860
1504756800 3.5858
1504764000 3.5853
1504771200 3.5853
1504778400 3.5852
1504785600 3.5848
1504792800 3.5854
1504800000 3.5851
1504807200 3.5853
1504814400 3.5856
1504821600 3.5853
1504828800 3.5325
1504836000 3.5861
1504843200 3.5861
1504850400 3.5861
1504857600 3.5857
1504864800 3.5860
1504872000 3.5866
1504879200 3.5865
1504886400 3.5863
1504893600 3.5864
1504900800 3.5865
1504908000 3.5861
1504915200 3.5864
1504922400 3.5858
1504929600 3.5860
1504936800 3.5863
1504944000 3.5863
1504951200 3.5859
1504958400 3.5860
1504965600 3.5861
1504972800 3.5861
1504980000 3.5865
1504987200 3.5862
1504994400 3.5861
1505001600 3.5863
1505008800 3.5862
1505016000 3.5868
1505023200 3.5866
1505030400 3.5866
1505037600 3.5867
1505044800 3.5866
1505052000 3.5866
1505059200 3.5865
1505066400 3.5868
1505073600 3.5864
1505080800 3.5858
1505088000 3.5861
1505095200 3.5859
1505102400 3.5861
1505109600 3.5861
1505116800 3.5858
1505124000 3.5860
1505131200 3.5863
1505138400 3.5868
1505145600 3.5861
1505152800 3.5867
1505160000 3.5868
1505167200 3.5861
1505174400 3.5861
1505181600 3.5873
1505188800 3.5857
1505196000 3.5857
1505203200 3.5858
1505210400 3.5861
1505217600 3.5859
1505224800 3.5861
1505232000 3.5864
1505239200 3.5861
1505246400 3.5861
1505253600 3.5862
1505260800 3.5858
1505268000 3.5862
1505275200 3.5862
1505282400 3.5860
1505289600 3.5861
1505296800 3.5866
1505304000 3.5863
1505311200 3.5861
1505318400 3.5860
1505325600 3.5858
1505332800 3.5862
1505340000 3.5858
1505347200 3.5857
1505354400 3.5857
1505361600 3.5856
1505368800 3.5859
1505376000 3.5863
1505383200 3.5859
1505390400 3.5864
1505397600 3.5865
1505404800 3.5867
1505412000 3.5867
1505419200 3.5863
1505426400 3.5860
1505433600 3.5861
1505440800 3.5864
1505448000 3.5867
1505455200 3.5863
1505462400 3.5864
1505469600 3.5865
1505476800 3.5862
1505484000 3.5857
1505491200 3.5850
1505498400 3.5853
1505505600 3.5851
1505512800 3.5856
1505520000 3.5865
1505527200 3.5858
1505534400 3.5856
1505541600 3.5860
1505548800 3.5861
1505556000 3.5861
1505563200 3.5863
1505570400 3.5859
1505577600 3.5864
1505584800 3.5860
1505592000 3.5865
1505599200 3.5861
1505606400 3.5863
1505613600 3.5864
1505620800 3.5866
1505628000 3.5861
1505635200 3.5865
1505642400 3.5862
1505649600 3.5864
1505656800 3.5859
1505664000 3.5861
1505671200 3.5860
1505678400 3.5860
1505685600 3.5858
1505692800 3.5862
1505700000 3.5862
1505707200 3.5861
1505714400 3.5861
1505721600 3.5861
1505728800 3.5858
1505736000 3.5859
1505743200 3.5321
1505750400 3.5319
1505757600 3.5315
1505764800 3.5310
1505772000 3.5313
1505779200 3.5313
1505786400 3.5312
1505793600 3.5312
1505800800 3.5311
1505808000 3.5312
1505815200 3.5309
1505822400 3.5312
1505829600 3.5312
1505836800 3.5315
1505844000 3.5308
1505851200 3.5312
1505858400 3.5312
1505865600 3.5306
1505872800 3.5305
1505880000 3.5305
1505887200 3.5317
1505894400 3.5305
1505901600 3.5305
1505908800 3.5310
1505916000 3.5309
1505923200 3.5303
1505930400 3.5260
1505937600 3.5302
1505944800 3.5303
1505952000 3.5303
1505959200 3.5304
1505966400 3.5345
1505973600 3.5319
1505980800 3.5308
1505988000 3.5309
1505995200 3.5312
1506002400 3.5844
1506009600 3.5851
1506016800 3.5851
1506024000 3.5851
1506031200 3.5852
1506038400 3.5852
1506045600 3.5857
1506052800 3.5853
1506060000 3.5853
1506067200 3.5855
1506074400 3.5853
1506081600 3.5852
1506088800 3.5853
1506096000 3.5853
1506103200 3.5851
1506110400 3.5851
1506117600 3.5854
1506124800 3.5856
1506132000 3.5851
1506139200 3.5850
1506146400 3.5853
1506153600 3.5848
1506160800 3.5849
1506168000 3.5851
1506175200 3.5851
1506182400 3.5856
1506189600 3.5848
1506196800 3.5852
1506204000 3.5849
1506211200 3.5853
1506218400 3.5854
1506225600 3.5852
1506232800 3.5843
1506240000 3.5852
1506247200 3.5852
1506254400 3.5857
1506261600 3.5855
1506268800 3.5857
1506276000 3.5858
1506283200 3.5852
1506290400 3.5851
1506297600 3.5852
1506304800 3.5848
1506312000 3.5850
1506319200 3.5852
1506326400 3.5847
1506333600 3.5847
1506340800 3.5847
1506348000 3.5851
1506355200 3.5856
1506362400 3.5848
1506369600 3.5851
1506376800 3.5855
1506384000 3.5852
1506391200 3.5849
1506398400 3.5849
1506405600 3.5849
1506412800 3.5852
1506420000 3.5845
1506427200 3.5846
1506434400 3.5841
1506441600 3.5850
1506448800 3.5850
1506456000 3.5853
1506463200 3.5850
1506470400 3.5852
1506477600 3.5323
1506484800 3.5317
1506492000 3.5319
1506499200 3.5321
1506506400 3.5854
1506513600 3.5857
1506520800 3.5862
1506528000 3.5860
1506535200 3.5865
1506542400 3.5862
1506549600 3.5863
1506556800 3.5862
1506564000 3.5869
1506571200 3.5864
1506578400 3.5861
1506585600 3.5868
1506592800 3.5859
1506600000 3.5862
1506607200 3.5861
1506614400 3.5858
1506621600 3.1527
1506628800 3.1527
1506636000 3.1526
1506643200 3.1525
1506650400 3.1526
1506657600 3.1525
1506664800 3.1525
1506672000 3.1525
1506679200 3.1526
1506686400 3.1526
1506693600 3.1526
1506700800 3.1527
1506708000 3.1528
1506715200 3.1528
1506722400 3.1527
1506729600 3.1527
1506736800 3.1527
1506744000 3.1527
1506751200 3.1527
1506758400 3.1526
1506765600 3.1526
1506772800 3.1526
1506780000 3.1527
1506787200 3.1527
1506794400 3.1527
1506801600 3.1527
1506808800 3.1527
1506823200 3.1527
1506816000 3.1527
1506830400 3.1526
1506837600 3.1526
1506844800 3.1526
1506852000 3.1527
1506859200 3.1527
1506866400 3.1527
1506873600 3.1528
1506880800 3.1527
1506888000 3.1528
1506895200 3.1527
1506902400 3.1527
1506909600 3.1527
1506916800 3.1528
1506924000 3.1528
1506931200 3.1528
1506938400 3.1528
1506945600 3.1528
1506952800 3.1528
1506960000 3.1528
1506967200 3.1528
1506974400 3.1527
1506981600 3.1528
1506988800 3.1528
1506996000 3.1528
1507003200 3.1528
1507010400 3.1528
1507017600 3.1528
1507024800 3.1529
1507032000 3.1529
1507039200 3.1529
1507046400 3.1529
1507053600 3.1529
1507060800 3.1529
1507068000 3.1529
1507075200 3.1529
1507082400 3.1529
1507089600 3.1529
1507096800 3.1529
1507104000 3.1529
1507111200 3.1529
1507118400 3.1530
1507125600 3.1521
1507132800 3.1530
1507140000 3.1530
1507147200 3.1530
1507154400 3.1530
1507161600 3.1530
1507168800 3.1530
1507176000 3.1530
1507183200 3.1530
1507190400 3.1530
1507197600 3.1529
1507204800 3.1529
1507212000 3.1529
1507219200 3.1530
1507226400 3.1529
1507233600 3.1529
1507240800 3.1530
1507248000 3.1529
1507255200 3.1529
1507262400 3.1529
1507269600 3.1529
1507276800 3.1529
1507284000 3.1530
1507291200 3.1529
1507298400 3.1530
1507305600 3.1530
1507312800 3.1530
1507320000 3.1529
1507327200 3.1530
1507334400 3.1530
1507341600 3.1530
1507348800 3.1531
1507356000 3.1530
1507363200 3.1531
1507370400 3.1530
1507377600 3.1530
1507384800 3.1531
1507392000 3.1531
1507399200 3.1531
1507406400 3.1531
1507413600 3.1531
1507420800 3.1531
1507428000 3.1532
1507435200 3.1531
1507442400 3.1531
1507449600 3.1531
1507456800 3.1530
1507464000 3.1531
1507471200 3.1532
1507478400 3.1532
1507485600 3.1531
1507492800 3.1531
1507500000 3.1531
1507507200 3.1531
1507514400 3.1531
1507521600 3.1532
1507528800 3.1532
1507536000 3.1531
1507543200 3.1532
1507550400 3.1531
1507557600 3.1531
1507564800 3.1531
1507572000 3.1532
1507579200 3.1532
1507586400 3.1532
1507593600 3.1533
1507600800 3.1530
1507608000 3.1530
1507615200 3.1529
1507622400 3.1530
1507629600 3.1530
1507636800 3.1530
1507644000 3.1530
1507651200 3.1530
1507658400 3.1530
1507665600 3.1529
1507672800 3.1530
1507680000 3.1530
1507687200 3.1530
1507694400 3.1529
1507701600 3.1529
1507708800 3.1529
1507716000 3.1528
1507723200 3.1528
1507730400 3.1528
1507737600 3.1528
1507744800 3.1529
1507752000 3.1529
1507759200 3.1529
1507766400 3.1530
1507773600 3.1530
1507780800 3.1532
1507788000 3.1529
1507795200 3.1529
1507802400 3.1529
1507809600 3.1532
1507816800 3.1532
1507824000 3.1532
1507831200 3.1532
1507838400 3.1532
1507845600 3.1532
1507852800 3.1532
1507860000 3.1532
1507867200 3.1533
1507874400 3.1533
1507881600 3.1534
1507888800 3.1534
1507896000 3.1534
1507903200 3.1533
1507910400 3.1533
1507917600 3.1534
1507924800 3.1534
1507932000 3.1534
1507939200 3.1534
1507946400 3.1533
1507953600 3.1533
1507960800 3.1533
1507968000 3.1533
1507975200 3.1536
1507982400 3.1536
1507989600 3.1536
1507996800 3.1536
1508004000 3.1532
1508011200 3.1533
1508018400 3.1533
1508025600 3.1533
1508032800 3.1533
1508040000 3.1533
1508047200 3.1533
1508054400 3.1532
1508061600 3.1533
1508068800 3.1533
1508076000 3.1533
1508083200 3.1533
1508090400 3.1533
1508097600 3.1533
1508104800 3.1533
1508112000 3.1533
1508119200 3.1532
1508126400 3.1533
1508133600 3.1532
1508140800 3.1533
1508148000 3.1532
1508155200 3.1532
1508162400 3.1533
1508169600 3.1532
1508176800 3.1533
1508184000 3.1533
1508191200 3.1533
1508198400 3.1532
1508205600 3.1533
1508212800 3.1533
1508220000 3.1533
1508227200 3.1533
1508234400 3.1486
1508241600 3.1534
1508248800 3.1534
1508256000 3.1534
1508263200 3.1534
1508270400 3.1535
1508277600 3.1535
1508284800 3.1535
1508292000 3.1536
1508299200 3.1536
1508306400 3.1536
1508313600 3.1536
1508320800 3.1535
1508328000 3.1532
1508335200 3.1534
1508342400 3.1532
1508349600 3.1532
1508356800 3.1533
1508364000 3.1537
1508371200 3.1536
1508378400 3.1536
1508385600 3.1536
1508392800 3.1535
1508400000 3.1536
1508407200 3.1536
1508414400 3.1534
1508421600 3.1532
1508428800 3.1536
1508436000 3.1536
1508443200 3.1536
1508450400 3.1537
1508457600 3.1537
1508464800 3.1536
1508472000 3.1536
1508479200 3.1536
1508486400 3.5829
1508493600 3.1537
1508500800 3.1537
1508508000 3.1538
1508515200 3.1538
1508522400 3.1537
1508529600 3.1537
1508536800 3.1537
1508544000 3.1537
1508551200 3.1537
1508558400 3.1537
1508565600 3.1537
1508572800 3.1537
1508580000 3.1537
1508587200 3.1537
1508594400 3.1538
1508601600 3.1537
1508608800 3.1537
1508616000 3.1538
1508623200 3.1537
1508630400 3.1537
1508637600 3.1537
1508644800 3.1537
1508652000 3.1537
1508659200 3.1537
1508666400 3.1537
1508673600 3.1537
1508680800 3.1537
1508688000 3.1537
1508695200 3.1537
1508702400 3.1537
1508709600 3.1538
1508716800 3.1538
1508724000 3.1538
1508731200 3.1538
1508738400 3.1538
1508745600 3.1538
1508752800 3.1538
1508760000 3.1539
1508767200 3.1538
1508774400 3.1538
1508781600 3.1539
1508788800 3.1538
1508796000 3.1538
1508803200 3.1538
1508810400 3.1538
1508817600 3.1538
1508824800 3.1539
1508832000 3.1538
1508839200 3.1538
1508846400 3.1537
1508853600 3.1538
1508860800 3.1538
1508868000 3.1539
1508875200 3.1538
1508882400 3.1539
1508889600 3.1538
1508896800 3.1538
1508904000 3.1538
1508911200 3.1538
1508918400 3.1538
1508925600 3.1538
1508932800 3.1539
1508940000 3.1539
1508947200 3.1539
1508954400 3.1539
1508961600 3.1539
1508968800 3.1539
1508976000 3.1539
1508983200 3.1538
1508990400 3.1538
1508997600 3.1538
1509004800 3.1538
1509012000 3.1538
1509019200 3.1539
1509026400 3.1539
1509033600 3.1539
1509040800 3.1539
1509048000 3.1543
1509055200 3.1540
1509062400 3.1540
1509069600 3.1541
1509076800 3.1541
1509084000 3.1541
1509091200 3.1541
1509098400 3.1540
1509105600 3.1540
1509112800 3.1541
1509120000 3.1541
1509127200 3.1540
1509134400 3.1540
1509141600 3.1540
1509148800 3.1540
1509156000 3.1540
1509163200 3.1540
1509170400 3.1540
1509177600 3.1540
1509184800 3.1540
1509192000 3.1540
1509199200 3.1540
1509206400 3.1542
1509213600 3.1541
1509220800 3.1541
1509228000 3.1542
1509235200 3.1542
1509242400 3.1541
1509249600 3.1541
1509256800 3.1541
1509264000 3.1541
1509271200 3.1541
1509278400 3.1541
1509285600 3.1541
1509292800 3.1541
1509300000 3.1541
1509307200 3.1541
1509314400 3.1541
1509321600 3.1541
1509328800 3.1545
1509336000 3.1545
1509343200 3.1544
1509350400 3.1544
1509357600 3.1545
1509364800 3.1545
1509372000 3.1545
1509379200 3.1545
1509386400 3.1537
1509393600 3.1541
1509400800 3.1537
1509408000 3.1536
1509415200 3.1537
1509422400 3.1537
1509429600 3.1537
1509436800 3.1537
1509444000 3.1581
1509451200 3.1538
1509458400 3.1538
1509465600 3.1538
1509472800 3.1539
1509480000 3.1539
1509487200 3.1539
1509501600 3.1539
1509494400 3.1539
1509508800 3.1539
1509516000 3.1539
1509523200 3.1539
1509530400 3.1539
1509537600 3.1540
1509544800 3.1540
1509552000 3.1540
1509559200 3.1540
1509566400 3.1540
1509573600 3.1540
1509580800 3.1540
1509588000 3.1540
1509595200 3.1540
1509602400 3.1539
1509609600 3.1536
1509616800 3.1534
1509624000 3.1536
1509631200 3.1541
1509638400 3.1540
1509645600 3.1540
1509652800 3.1540
1509660000 3.1541
1509667200 3.1541
1509674400 3.1542
1509681600 3.1541
1509688800 3.1541
1509696000 3.1541
1509703200 3.1541
1509710400 3.1537
1509717600 3.1537
1509724800 3.1537
1509732000 3.1538
1509739200 3.1539
1509746400 3.1538
1509753600 3.1537
1509760800 3.1537
1509768000 3.1537
1509775200 3.1537
1509782400 3.1537
1509789600 3.1536
1509796800 3.1536
1509804000 3.1537
1509811200 3.1537
1509818400 3.1537
1509825600 3.1537
1509832800 3.1537
1509840000 3.1537
1509847200 3.1537
1509854400 3.1536
1509861600 3.1536
1509868800 3.1536
1509876000 3.1537
1509883200 3.1537
1509890400 3.1537
1509897600 3.1537
1509904800 3.1537
1509912000 3.1537
1509919200 3.1538
1509926400 3.1537
1509933600 3.1537
1509940800 3.1537
1509948000 3.1537
1509955200 3.1537
1509962400 3.1537
1509969600 3.1537
1509976800 3.1537
1509984000 3.1537
1509991200 3.1656
1509998400 3.1534
1510005600 3.1534
1510012800 3.1534
1510020000 3.1535
1510027200 3.1534
1510034400 3.1534
1510041600 3.1534
1510048800 3.1535
1510056000 3.1535
1510063200 3.1535
1510070400 3.1534
1510077600 3.1535
1510084800 3.1535
1510092000 3.1536
1510099200 3.1535
1510106400 3.1535
1510113600 3.1535
1510120800 3.1535
1510128000 3.1535
1510135200 3.1535
1510142400 3.1534
1510149600 3.1534
1510156800 3.1534
1510164000 3.1534
1510171200 3.1534
1510178400 3.1535
1510185600 3.1535
1510192800 3.1535
1510200000 3.1535
1510207200 3.1535
1510214400 3.1534
1510221600 3.1534
1510228800 3.1534
1510236000 3.1534
1510243200 3.1534
1510250400 3.1535
1510257600 3.1535
1510264800 3.1534
1510272000 3.1533
1510279200 3.1534
1510286400 3.1534
1510293600 3.1534
1510300800 3.1534
1510308000 3.1534
1510315200 3.1534
1510322400 3.1534
1510329600 3.1534
1510336800 3.1533
1510344000 3.1534
1510351200 3.1534
1510358400 3.1534
1510365600 3.1535
1510372800 3.1534
1510380000 3.1535
1510387200 3.1535
1510394400 3.1535
1510401600 3.1534
1510408800 3.1534
1510416000 3.1535
1510423200 3.1535
1510430400 3.1535
1510437600 3.1535
1510444800 3.1535
1510452000 3.1535
1510459200 3.1535
1510466400 3.1535
1510473600 3.1535
1510480800 3.1535
1510488000 3.1535
1510495200 3.1535
1510502400 3.1535
1510509600 3.1535
1510516800 3.1535
1510524000 3.1534
1510531200 3.1535
1510538400 3.1534
1510545600 3.1535
1510552800 3.1535
1510560000 3.1535
1510567200 3.1535
1510574400 3.1536
1510581600 3.1537
1510588800 3.1537
1510596000 3.1537
1510603200 3.1537
1510610400 3.1490
1510617600 3.1537
1510624800 3.1537
1510632000 3.1537
1510639200 3.1537
1510646400 3.1538
1510653600 3.1537
1510660800 3.1537
1510668000 3.1538
1510675200 3.1538
1510682400 3.1538
1510689600 3.1538
1510696800 3.1538
1510704000 3.1538
1510711200 3.1538
1510718400 3.1539
1510725600 3.1538
1510732800 3.1539
1510740000 3.1540
1510747200 3.1539
1510754400 3.1539
1510761600 3.1539
1510768800 3.1539
1510776000 3.1540
1510783200 3.1539
1510790400 3.1539
1510797600 3.1539
1510804800 3.1540
1510812000 3.1540
1510819200 3.1540
1510826400 3.1541
1510833600 3.1540
1510840800 3.1541
1510848000 3.1541
1510855200 3.1540
1510862400 3.1541
1510869600 3.1540
1510876800 3.1540
1510884000 3.1541
1510891200 3.1540
1510898400 3.1541
1510905600 3.1540
1510912800 3.1540
1510920000 3.1541
1510927200 3.1541
1510934400 3.1542
1510941600 3.1542
1510948800 3.1542
1510956000 3.1542
1510963200 3.1542
1510970400 3.1542
1510977600 3.1542
1510984800 3.1541
1510992000 3.1541
1510999200 3.1510
1511006400 3.1510
1511013600 3.1541
1511020800 3.1541
1511028000 3.1542
1511035200 3.1542
1511042400 3.1542
1511049600 3.1542
1511056800 3.1542
1511064000 3.1542
1511071200 3.1542
1511078400 3.1542
1511085600 3.1542
1511092800 3.1542
1511100000 3.1542
1511107200 3.1542
1511114400 3.1542
1511121600 3.1542
1511128800 3.1542
1511136000 3.1542
1511143200 3.1542
1511150400 3.1542
1511157600 3.1542
1511164800 3.1542
1511172000 3.1542
1511179200 3.1542
1511186400 3.1543
1511193600 3.1548
1511200800 3.1548
1511208000 3.1548
1511215200 3.1548
1511222400 3.1548
1511229600 3.1548
1511236800 3.1548
1511244000 3.1549
1511251200 3.1548
1511258400 3.1549
1511265600 3.1549
1511272800 3.1549
1511280000 3.1549
1511287200 3.1549
1511294400 3.1549
1511301600 3.1549
1511308800 3.1549
1511316000 3.1550
1511323200 3.1550
1511330400 3.1550
1511337600 3.1550
1511344800 3.1549
1511352000 3.1549
1511359200 3.1549
1511366400 3.1544
1511373600 3.1544
1511380800 3.1544
1511388000 3.1544
1511395200 3.1544
1511402400 3.1544
1511409600 3.1544
1511416800 3.1544
1511424000 3.1544
1511431200 3.1544
1511438400 3.1544
1511445600 3.1544
1511452800 3.1545
1511460000 3.1545
1511467200 3.1545
1511474400 3.1545
1511481600 3.1545
1511488800 3.1545
1511496000 3.1545
1511503200 3.1546
1511510400 3.1546
1511517600 3.1546
1511524800 3.1545
1511532000 3.1546
1511539200 3.1546
1511546400 3.1546
1511553600 3.1546
1511560800 3.1546
1511568000 3.1546
1511575200 3.1546
1511582400 3.1546
1511589600 3.1546
1511596800 3.1546
1511604000 3.1546
1511611200 3.1546
1511618400 3.1546
1511625600 3.1546
1511632800 3.1546
1511640000 3.1546
1511647200 3.1546
1511654400 3.1546
1511661600 3.1546
1511668800 3.1546
1511676000 3.1546
1511683200 3.1546
1511690400 3.1546
1511697600 3.1546
1511704800 3.1546
1511712000 3.1546
1511719200 3.1546
1511726400 3.1547
1511733600 3.1547
1511740800 3.1547
1511748000 3.1547
1511755200 3.1547
1511762400 3.1548
1511769600 3.1548
1511776800 3.1548
1511784000 3.1549
1511791200 3.1549
1511798400 3.1549
1511805600 3.1548
1511812800 3.1548
1511820000 3.1548
1511827200 3.1548
1511834400 3.1549
1511841600 3.1549
1511848800 3.1548
1511856000 3.1548
1511863200 3.1548
1511870400 3.1547
1511877600 3.1547
1511884800 3.1547
1511892000 3.1547
1511899200 3.1547
1511906400 3.1548
1511913600 3.1547
1511920800 3.1547
1511928000 3.1547
1511935200 3.1548
1511942400 3.1547
1511949600 3.1548
1511956800 3.1547
1511964000 3.1548
1511971200 3.1548
1511978400 3.1547
1511985600 3.1547
1511992800 3.1547
1512000000 3.1547
1512007200 3.1547
1512014400 3.1547
1512021600 3.1547
1512028800 3.1547
1512036000 3.1547
1512043200 3.1547
1512050400 3.1548
1512057600 3.1548
1512064800 3.1548
1512072000 3.1549
1512079200 3.1549
1512093600 3.1549
1512086400 3.1549
1512100800 3.1549
1512108000 3.1549
1512115200 3.1549
1512122400 3.1550
1512129600 3.1549
1512136800 3.1550
1512144000 3.1550
1512151200 3.1550
1512158400 3.1550
1512165600 3.1549
1512172800 3.1550
1512180000 3.1550
1512187200 3.1550
1512194400 3.1550
1512201600 3.1549
1512208800 3.1550
1512216000 3.1550
1512223200 3.1549
1512230400 3.1549
1512237600 3.1549
1512244800 3.1549
1512252000 3.1549
1512259200 3.1549
1512266400 3.1549
1512273600 3.1549
1512280800 3.1550
1512288000 3.1550
1512295200 3.1550
1512302400 3.1550
1512309600 3.1550
1512316800 3.1550
1512324000 3.1550
1512331200 3.1550
1512338400 3.1550
1512345600 3.1549
1512352800 3.1550
1512360000 3.1550
1512367200 3.1550
1512374400 3.1550
1512381600 3.1550
1512388800 3.1550
1512396000 3.1554
1512403200 3.1554
1512410400 3.1554
1512417600 3.1555
1512424800 3.1555
1512432000 3.1555
1512439200 3.1554
1512446400 3.1554
1512453600 3.1555
1512460800 3.1555
1512468000 3.1555
1512475200 3.1554
1512482400 3.1554
1512489600 3.1555
1512496800 3.1555
1512504000 3.1555
1512511200 3.1556
1512518400 3.1555
1512525600 3.1555
1512532800 3.1555
1512540000 3.1555
1512547200 3.1556
1512554400 3.1556
1512561600 3.1556
1512568800 3.1555
1512576000 3.1556
1512583200 3.1557
1512590400 3.1557
1512597600 3.1557
1512604800 3.1556
1512612000 3.1556
1512619200 3.1556
1512626400 3.1556
1512633600 3.1556
1512640800 3.1556
1512648000 3.1555
1512655200 3.1556
1512662400 3.1557
1512669600 3.1556
1512676800 3.1557
1512684000 3.1558
1512691200 3.1557
1512698400 3.1557
1512705600 3.1557
1512712800 3.1557
1512720000 3.1557
1512727200 3.1557
1512734400 3.1557
1512741600 3.1556
1512748800 3.1556
1512756000 3.1556
1512763200 3.1556
1512770400 3.1556
1512777600 3.1556
1512784800 3.1556
1512792000 3.1556
1512799200 3.1556
1512806400 3.1556
1512813600 3.1556
1512820800 3.1556
1512828000 3.1556
1512835200 3.1556
1512842400 3.1556
1512849600 3.1556
1512856800 3.1556
1512864000 3.1556
1512871200 3.1556
1512878400 3.1556
1512885600 3.1556
1512892800 3.1556
1512900000 3.1556
1512907200 3.1556
1512914400 3.1556
1512921600 3.1556
1512928800 3.1556
1512936000 3.1557
1512943200 3.1557
1512950400 3.1556
1512957600 3.1556
1512964800 3.1556
1512972000 3.1556
1512979200 3.1559
1512986400 3.1556
1512993600 3.1556
1513000800 3.1557
1513008000 3.1558
1513015200 3.1559
1513022400 3.1559
1513029600 3.1559
1513036800 3.1559
1513044000 3.1559
1513051200 3.1559
1513058400 3.1559
1513065600 3.1559
1513072800 3.1559
1513080000 3.1559
1513087200 3.1559
1513094400 3.1565
1513101600 3.1560
1513108800 3.1560
1513116000 3.1560
1513123200 3.1561
1513130400 3.1560
1513137600 3.1561
1513144800 3.1561
1513152000 3.1566
1513159200 3.1560
1513166400 3.1560
1513173600 3.1560
1513180800 3.1560
1513188000 3.1560
1513195200 3.1560
1513202400 3.1561
1513209600 3.1561
1513216800 3.1560
1513224000 3.1561
1513231200 3.1560
1513238400 3.1561
1513245600 3.1561
1513252800 3.1561
1513260000 3.1560
1513267200 3.1561
1513274400 3.1561
1513281600 3.1561
1513288800 3.1561
1513296000 3.1560
1513303200 3.1561
1513310400 3.1561
1513317600 3.1562
1513324800 3.1562
1513332000 3.1562
1513339200 3.1562
1513346400 3.1562
1513353600 3.1562
1513360800 3.1563
1513368000 3.1563
1513375200 3.1563
1513382400 3.1563
1513389600 3.1563
1513396800 3.1563
1513404000 3.1563
1513411200 3.1563
1513418400 3.1563
1513425600 3.1562
1513432800 3.1562
1513440000 3.1563
1513447200 3.1563
1513454400 3.1563
1513461600 3.1563
1513468800 3.1563
1513476000 3.1563
1513483200 3.1563
1513490400 3.1564
1513497600 3.1564
1513504800 3.1564
1513512000 3.1564
1513519200 3.1563
1513526400 3.1563
1513533600 3.1562
1513540800 3.1563
1513548000 3.1563
1513555200 3.1563
1513562400 3.1563
1513569600 3.1563
1513576800 3.1562
1513584000 3.1562
1513591200 3.1561
1513598400 3.1562
1513605600 3.1562
1513612800 3.1562
1513620000 3.1562
1513627200 3.1562
1513634400 3.1562
1513641600 3.1562
1513648800 3.1562
1513656000 3.1562
1513663200 3.1562
1513670400 3.1562
1513677600 3.1563
1513684800 3.1562
1513692000 3.1562
1513699200 3.1563
1513706400 3.1563
1513713600 3.1562
1513720800 3.1562
1513728000 3.1563
1513735200 3.1563
1513742400 3.1563
1513749600 3.1563
1513756800 3.1563
1513764000 3.1563
1513771200 3.1563
1513778400 3.1562
1513785600 3.1563
1513792800 3.1563
1513800000 3.1563
1513807200 3.1564
1513814400 3.1563
1513821600 3.1563
1513828800 3.1563
1513836000 3.1563
1513843200 3.1563
1513850400 3.1563
1513857600 3.1563
1513864800 3.1563
1513872000 3.1563
1513879200 3.1563
1513886400 3.1564
1513893600 3.1564
1513900800 3.1564
1513908000 3.1564
1513915200 3.1564
1513922400 3.1564
1513929600 3.1564
1513936800 3.1564
1513944000 3.1564
1513951200 3.1564
1513958400 3.1564
1513965600 3.1564
1513972800 3.1564
1513980000 3.1564
1513987200 3.1565
1513994400 3.1565
1514001600 3.1564
1514008800 3.1565
1514016000 3.1565
1514023200 3.1565
1514030400 3.1565
1514037600 3.1565
1514044800 3.1565
1514052000 3.1565
1514059200 3.1565
1514066400 3.1565
1514073600 3.1565
1514080800 3.1566
1514088000 3.1566
1514095200 3.1566
1514102400 3.1566
1514109600 3.1566
1514116800 3.1566
1514124000 3.1566
1514131200 3.1566
1514138400 3.1565
1514145600 3.1565
1514152800 3.1565
1514160000 3.1565
1514167200 3.1566
1514174400 3.1566
1514181600 3.1566
1514188800 3.1566
1514196000 3.1566
1514203200 3.1566
1514210400 3.1566
1514217600 3.1567
1514224800 3.1568
1514232000 3.1568
1514239200 3.1568
1514246400 3.1568
1514253600 3.1568
1514260800 3.1568
1514268000 3.1568
1514275200 3.1568
1514282400 3.1568
1514289600 3.1568
1514296800 3.1568
1514304000 3.1568
1514311200 3.1567
1514318400 3.1568
1514325600 3.1568
1514332800 3.1568
1514340000 3.1568
1514347200 3.1568
1514354400 3.1568
1514361600 3.1568
1514368800 3.1568
1514376000 3.1568
1514383200 3.1569
1514390400 3.1569
1514397600 3.1569
1514404800 3.1569
1514412000 3.1569
1514419200 3.1569
1514426400 3.1569
1514433600 3.1569
1514440800 3.1600
1514448000 3.1600
1514455200 3.1600
1514462400 3.1600
1514469600 3.1600
1514476800 3.1598
1514484000 3.1598
1514491200 3.1598
1514498400 3.1601
1514505600 3.1599
1514512800 3.1598
1514520000 3.1598
1514527200 3.1598
1514534400 3.1598
1514541600 3.1598
1514548800 3.1598
1514556000 3.1598
1514563200 3.1599
1514570400 3.1599
1514577600 3.1599
1514584800 3.1599
1514592000 3.1598
1514599200 3.1599
1514606400 3.1599
1514613600 3.1599
1514620800 3.1599
1514628000 3.1598
1514635200 3.1599
1514642400 3.1599
1514649600 3.1599
1514656800 3.1599
1514664000 3.1599
1514671200 3.1599
1514678400 3.1599
1514685600 3.1599
1514692800 3.1599
1514700000 3.1599
1514707200 3.1599
1514714400 3.1599
1514721600 3.1600
1514728800 3.1600
1514736000 3.1600
1514743200 3.1599
1514750400 3.1599
1514757600 3.1599
1514772000 3.1600
1514764800 3.1599
1514779200 3.1600
1514786400 3.1599
1514793600 3.1600
1514800800 3.1599
1514808000 3.1599
1514815200 3.1599
1514822400 3.1600
1514829600 3.1599
1514836800 3.1600
1514844000 3.1600
1514851200 3.1600
1514858400 3.1600
1514865600 3.1600
1514872800 3.1600
1514880000 3.1599
1514887200 3.1600
1514894400 3.1600
1514901600 3.1600
1514908800 3.1601
1514916000 3.1600
1514923200 3.1601
1514930400 3.1601
1514937600 3.1601
1514944800 3.1601
1514952000 3.1601
1514959200 3.1601
1514966400 3.1601
1514973600 3.1602
1514980800 3.1602
1514988000 3.1601
1514995200 3.1601
1515002400 3.1602
1515009600 3.1601
1515016800 3.1599
1515024000 3.1599
1515031200 3.1599
1515038400 3.1599
1515045600 3.1599
1515052800 3.1599
1515060000 3.1599
1515067200 3.1599
1515074400 3.1599
1515081600 3.1600
1515088800 3.1599
1515096000 3.1599
1515103200 3.1599
1515110400 3.1599
1515117600 3.1599
1515124800 3.1599
1515132000 3.1599
1515139200 3.1599
1515146400 3.1599
1515153600 3.1600
1515160800 3.1600
1515168000 3.1600
1515175200 3.1600
1515182400 3.1600
1515189600 3.1600
1515196800 3.1600
1515204000 3.1600
1515211200 3.1600
1515218400 3.1600
1515225600 3.1600
1515232800 3.1600
1515240000 3.1601
1515247200 3.1600
1515254400 3.1601
1515261600 3.1600
1515268800 3.1600
1515276000 3.1600
1515283200 3.1600
1515290400 3.1601
1515297600 3.1600
1515304800 3.1600
1515312000 3.1600
1515319200 3.1600
1515326400 3.1600
1515333600 3.1600
1515340800 3.1600
1515348000 3.1600
1515355200 3.1600
1515362400 3.1600
1515369600 3.1600
1515376800 3.1600
1515384000 3.1601
1515391200 3.1600
1515398400 3.1600
1515405600 3.1600
1515412800 3.1600
1515420000 3.1601
1515427200 3.1601
1515434400 3.1601
1515441600 3.1601
1515448800 3.1601
1515456000 3.1601
1515463200 3.1601
1515470400 3.1600
1515477600 3.1601
1515484800 3.1601
1515492000 3.1601
1515499200 3.1601
1515506400 3.1601
1515513600 3.1602
1515520800 3.1602
1515528000 3.1602
1515535200 3.1602
1515542400 3.1603
1515549600 3.1602
1515556800 3.1603
1515564000 3.1603
1515571200 3.1603
1515578400 3.1603
1515585600 3.1604
1515592800 3.1604
1515600000 3.1605
1515607200 3.1605
1515614400 3.1604
1515621600 3.1604
1515628800 3.1604
1515636000 3.1604
1515643200 3.1604
1515650400 3.1604
1515657600 3.1604
1515664800 3.1606
1515672000 3.1603
1515679200 3.1603
1515686400 3.1603
1515693600 3.1604
1515700800 3.1605
1515708000 3.1604
1515715200 3.1603
1515722400 3.1604
1515729600 3.1604
1515736800 3.1604
1515744000 3.1604
1515751200 3.1609
1515758400 3.1604
1515765600 3.1604
1515772800 3.1605
1515780000 3.1605
1515787200 3.1605
1515794400 3.1605
1515801600 3.1605
1515808800 3.1605
1515816000 3.1605
1515823200 3.1605
1515830400 3.1605
1515837600 3.1605
1515844800 3.1605
1515852000 3.1605
1515859200 3.1605
1515866400 3.1606
1515873600 3.1606
1515880800 3.1606
1515888000 3.1606
1515895200 3.1606
1515902400 3.1606
1515909600 3.1606
1515916800 3.1605
1515924000 3.1605
1515931200 3.1605
1515938400 3.1606
1515945600 3.1606
1515952800 3.1606
1515960000 3.1605
1515967200 3.1606
1515974400 3.1606
1515981600 3.1606
1515988800 3.1607
1515996000 3.1607
1516003200 3.1606
1516010400 3.1606
1516017600 3.1607
1516024800 3.1606
1516032000 3.1607
1516039200 3.1606
1516046400 3.1606
1516053600 3.1606
1516060800 3.1607
1516068000 3.1606
1516075200 3.1607
1516082400 3.1607
1516089600 3.1606
1516096800 3.1607
1516104000 3.1607
1516111200 3.1608
1516118400 3.1608
1516125600 3.1608
1516132800 3.1608
1516140000 3.1608
1516147200 3.1608
1516154400 3.1608
1516161600 3.1608
1516168800 3.1607
1516176000 3.1607
1516183200 3.1607
1516190400 3.1607
1516197600 3.1605
1516204800 3.1607
1516212000 3.1608
1516219200 3.1607
1516226400 3.1607
1516233600 3.1607
1516240800 3.1607
1516248000 3.1607
1516255200 3.1607
1516262400 3.1607
1516269600 3.1607
1516276800 3.1606
1516284000 3.1606
1516291200 3.1607
1516298400 3.1607
1516305600 3.1607
1516312800 3.1607
1516320000 3.1606
1516327200 3.1606
1516334400 3.1605
1516341600 3.1606
1516348800 3.1606
1516356000 3.1667
1516363200 3.1667
1516370400 3.1606
1516377600 3.5978
1516384800 3.5975
1516392000 3.5974
1516399200 3.5971
1516406400 3.5971
1516413600 3.5996
1516420800 3.5996
1516428000 3.5988
1516435200 3.5985
1516442400 3.5984
1516449600 3.5994
1516456800 3.5985
1516464000 3.5993
1516471200 3.5985
1516478400 3.5986
1516485600 3.5986
1516492800 3.5986
1516500000 3.5986
1516507200 3.5986
1516514400 3.5987
1516521600 3.5989
1516528800 3.5987
1516536000 3.5993
1516543200 3.5990
1516550400 3.5990
1516557600 3.5995
1516564800 3.5988
1516572000 3.5988
1516579200 3.5991
1516586400 3.5991
1516593600 3.5990
1516600800 3.5991
1516608000 3.5992
1516615200 3.5989
1516622400 3.5990
1516629600 3.5976
1516636800 3.5975
1516644000 3.5976
1516651200 3.5978
1516658400 3.5977
1516665600 3.5979
1516672800 3.5980
1516680000 3.5978
1516687200 3.5977
1516694400 3.5978
1516701600 3.5980
1516708800 3.5977
1516716000 3.5978
1516723200 3.5981
1516730400 3.5983
1516737600 3.5985
1516744800 3.5986
1516752000 3.5986
1516759200 3.5987
1516766400 3.5984
1516773600 3.5984
1516780800 3.5985
1516788000 3.5985
1516795200 3.5988
1516802400 3.5988
1516809600 3.5988
1516816800 3.5989
1516824000 3.5984
1516831200 3.5985
1516838400 3.5986
1516845600 3.5986
1516852800 3.5985
1516860000 3.5984
1516867200 3.5984
1516874400 3.5986
1516881600 3.5986
1516888800 3.6526
1516896000 3.6528
1516903200 3.6525
1516910400 3.6525
1516917600 3.6523
1516924800 3.6521
1516932000 3.6524
1516939200 3.6527
1516946400 3.6527
1516953600 3.6531
1516960800 3.6532
1516968000 3.6527
1516975200 3.6531
1516982400 3.6529
1516989600 3.6532
1516996800 3.6532
1517004000 3.6532
1517011200 3.6533
1517018400 3.6531
1517025600 3.6535
1517032800 3.6534
1517040000 3.6536
1517047200 3.6538
1517054400 3.6538
1517061600 3.6538
1517068800 3.6534
1517076000 3.6533
1517083200 3.6532
1517090400 3.6532
1517097600 3.6531
1517104800 3.6530
1517112000 3.6531
1517119200 3.6530
1517126400 3.6531
1517133600 3.6531
1517140800 3.6533
1517148000 3.6530
1517155200 3.6532
1517162400 3.6533
1517169600 3.6535
1517176800 3.6534
1517184000 3.6540
1517191200 3.6538
1517198400 3.6537
1517205600 3.6537
1517212800 3.6537
1517220000 3.6540
1517227200 3.6543
1517234400 3.6541
1517241600 3.6569
1517248800 3.6582
1517256000 3.6589
1517263200 3.6586
1517270400 3.6585
1517277600 3.6586
1517284800 3.6585
1517292000 3.6584
1517299200 3.6586
1517306400 3.6588
1517313600 3.6586
1517320800 3.6099
1517328000 3.6587
1517335200 3.6591
1517342400 3.6589
1517349600 3.6591
1517356800 3.6592
1517364000 3.6593
1517371200 3.6597
1517378400 3.6598
1517385600 3.6596
1517392800 3.6601
1517400000 3.6598
1517407200 3.6632
1517414400 3.6632
1517421600 3.6637
1517428800 3.6634
1517436000 3.6635
1517450400 3.6634
1517443200 3.6638
1517457600 3.6635
1517464800 3.6634
1517472000 3.6634
1517479200 3.6635
1517486400 3.6638
1517493600 3.6638
1517500800 3.6639
1517508000 3.6639
1517515200 3.6641
1517522400 3.6646
1517529600 3.6638
1517536800 3.6115
1517544000 3.6114
1517551200 3.6114
1517558400 3.6114
1517565600 3.6113
1517572800 3.6118
1517580000 3.6120
1517587200 3.6120
1517594400 3.6119
1517601600 3.6122
1517608800 3.6123
1517616000 3.6123
1517623200 3.6122
1517630400 3.6120
1517637600 3.6125
1517644800 3.6123
1517652000 3.6123
1517659200 3.6123
1517666400 3.6126
1517673600 3.6126
1517680800 3.6125
1517688000 3.6125
1517695200 3.6121
1517702400 3.6129
1517709600 3.6129
1517716800 3.6121
1517724000 3.6121
1517731200 3.6121
1517738400 3.6121
1517745600 3.6122
1517752800 3.6122
1517760000 3.6121
1517767200 3.6120
1517774400 3.6120
1517781600 3.6124
1517788800 3.6131
1517796000 3.6125
1517803200 3.6125
1517810400 3.6122
1517817600 3.6122
1517824800 3.6123
1517832000 3.6125
1517839200 3.6125
1517846400 3.6127
1517853600 3.6133
1517860800 3.5972
1517868000 3.5971
1517875200 3.5972
1517882400 3.5973
1517889600 3.5981
1517896800 3.5972
1517904000 3.5972
1517911200 3.5977
1517918400 3.5974
1517925600 3.5973
1517932800 3.5972
1517940000 3.5972
1517947200 3.5974
1517954400 3.5972
1517961600 3.5974
1517968800 3.5971
1517976000 3.5975
1517983200 3.5971
1517990400 3.5967
1517997600 3.5970
1518004800 3.5971
1518012000 3.5977
1518019200 3.5978
1518026400 3.5980
1518033600 3.5980
1518040800 3.5978
1518048000 3.5980
1518055200 3.6002
1518062400 3.6005
1518069600 3.6161
1518076800 3.6160
1518084000 3.5984
1518091200 3.5984
1518098400 3.5981
1518105600 3.5981
1518112800 3.5981
1518120000 3.5981
1518127200 3.5983
1518134400 3.5987
1518141600 3.5987
1518148800 3.5989
1518156000 3.5987
1518163200 3.5989
1518170400 3.6149
1518177600 3.6148
1518184800 3.6147
1518192000 3.6149
1518199200 3.6146
1518206400 3.6148
1518213600 3.6153
1518220800 3.6161
1518228000 3.6160
1518235200 3.6161
1518242400 3.6158
1518249600 3.6117
1518256800 3.6117
1518264000 3.6115
1518271200 3.6118
1518278400 3.6116
1518285600 3.6123
1518292800 3.6124
1518300000 3.6124
1518307200 3.6126
1518314400 3.6126
1518321600 3.6129
1518328800 3.6124
1518336000 3.6125
1518343200 3.6124
1518350400 3.6125
1518357600 3.6125
1518364800 3.6125
1518372000 3.6124
1518379200 3.6124
1518386400 3.6122
1518393600 3.6121
1518400800 3.6125
1518408000 3.6123
1518415200 3.6122
1518422400 3.6125
1518429600 3.6125
1518436800 3.6124
1518444000 3.6124
1518451200 3.6124
1518458400 3.6124
1518465600 3.6129
1518472800 3.6128
1518480000 3.6127
1518487200 3.6127
1518494400 3.6127
1518501600 3.6128
1518508800 3.6126
1518516000 3.6126
1518523200 3.6125
1518530400 3.6126
1518537600 3.6119
1518544800 3.6117
1518552000 3.6116
1518559200 3.6114
1518566400 3.6114
1518573600 3.6116
1518580800 3.6116
1518588000 3.6117
1518595200 3.6120
1518602400 3.6117
1518609600 3.6118
1518616800 3.6119
1518624000 3.6118
1518631200 3.6120
1518638400 3.6125
1518645600 3.6130
1518652800 3.6124
1518660000 3.6128
1518667200 3.6126
1518674400 3.6127
1518681600 3.6128
1518688800 3.6132
1518696000 3.6129
1518703200 3.6132
1518710400 3.6137
1518717600 3.6132
1518724800 3.6135
1518732000 3.6137
1518739200 3.6136
1518746400 3.6138
1518753600 3.6138
1518760800 3.6141
1518768000 3.6141
1518775200 3.6143
1518782400 3.6106
1518789600 3.6106
1518796800 3.6097
1518804000 3.6098
1518811200 3.6087
1518818400 3.6086
1518825600 3.6086
1518832800 3.6086
1518840000 3.6088
1518847200 3.6086
1518854400 3.6090
1518861600 3.6090
1518868800 3.6097
1518876000 3.6093
1518883200 3.6092
1518890400 3.6090
1518897600 3.6090
1518904800 3.6090
1518912000 3.6091
1518919200 3.6090
1518926400 3.6089
1518933600 3.6088
1518940800 3.6088
1518948000 3.6091
1518955200 3.6089
1518962400 3.6090
1518969600 3.6089
1518976800 3.6089
1518984000 3.6088
1518991200 3.6088
1518998400 3.6089
1519005600 3.6087
1519012800 3.6087
1519020000 3.6084
1519027200 3.6085
1519034400 3.6089
1519041600 3.6089
1519048800 3.6089
1519056000 3.6102
1519063200 3.6102
1519070400 3.6102
1519077600 3.6103
1519084800 3.6102
1519092000 3.6100
1519099200 3.6100
1519106400 3.6108
1519113600 3.6101
1519120800 3.6101
1519128000 3.6102
1519135200 3.6099
1519142400 3.6102
1519149600 3.6104
1519156800 3.6104
1519164000 3.6107
1519171200 3.6108
1519178400 3.6106
1519185600 3.6106
1519192800 3.6107
1519200000 3.6103
1519207200 3.6103
1519214400 3.6104
1519221600 3.6103
1519228800 3.6101
1519236000 3.6106
1519243200 3.6109
1519250400 3.6103
1519257600 3.6107
1519264800 3.6109
1519272000 3.6107
1519279200 3.6106
1519286400 3.6111
1519293600 3.6115
1519300800 3.6118
1519308000 3.6112
1519315200 3.6113
1519322400 3.6108
1519329600 3.6223
1519336800 3.6110
1519344000 3.6111
1519351200 3.6112
1519358400 3.6110
1519365600 3.6106
1519372800 3.6106
1519380000 3.6106
1519387200 3.6105
1519394400 3.6104
1519401600 3.6105
1519408800 3.6107
1519416000 3.6110
1519423200 3.6156
1519430400 3.6109
1519437600 3.6109
1519444800 3.6109
1519452000 3.6120
1519459200 3.6120
1519466400 3.6108
1519473600 3.6110
1519480800 3.6108
1519488000 3.6107
1519495200 3.6109
1519502400 3.6104
1519509600 3.6106
1519516800 3.6106
1519524000 3.6107
1519531200 3.6106
1519538400 3.6106
1519545600 3.6108
1519552800 3.6108
1519560000 3.6109
1519567200 3.6109
1519574400 3.6108
1519581600 3.6106
1519588800 3.6107
1519596000 3.6161
1519603200 3.6109
1519610400 3.6107
1519617600 3.6107
1519624800 3.6109
1519632000 3.6106
1519639200 3.6107
1519646400 3.6116
1519653600 3.6107
1519660800 3.6106
1519668000 3.6106
1519675200 3.6110
1519682400 3.6110
1519689600 3.6110
1519696800 3.6114
1519704000 3.6113
1519711200 3.6122
1519718400 3.6125
1519725600 3.6122
1519732800 3.6123
1519740000 3.6122
1519747200 3.6122
1519754400 3.6122
1519761600 3.6123
1519768800 3.6119
1519776000 3.6122
1519783200 3.6121
1519790400 3.6120
1519797600 3.6116
1519804800 3.6119
1519812000 3.6108
1519819200 3.6111
1519826400 3.6110
1519833600 3.6111
1519840800 3.6116
1519848000 3.6112
1519855200 3.6112
1519869600 3.6111
1519862400 3.6111
1519876800 3.6112
1519884000 3.6110
1519891200 3.6110
1519898400 3.6110
1519905600 3.6112
1519912800 3.6112
1519920000 3.6114
1519927200 3.6115
1519934400 3.6114
1519941600 3.6115
1519948800 3.6120
1519956000 3.6115
1519963200 3.6115
1519970400 3.6120
1519977600 3.6115
1519984800 3.6113
1519992000 3.6114
1519999200 3.6113
1520006400 3.6115
1520013600 3.6113
1520020800 3.6114
1520028000 3.6114
1520035200 3.6114
1520042400 3.6114
1520049600 3.6114
1520056800 3.6111
1520064000 3.6109
1520071200 3.6111
1520078400 3.6110
1520085600 3.6112
1520092800 3.6111
1520100000 3.6113
1520107200 3.6112
1520114400 3.6113
1520121600 3.6112
1520128800 3.6113
1520136000 3.6111
1520143200 3.6113
1520150400 3.6113
1520157600 3.6111
1520164800 3.6114
1520172000 3.6115
1520179200 3.6115
1520186400 3.6115
1520193600 3.6115
1520200800 3.6122
1520208000 3.6123
1520215200 3.6123
1520222400 3.6124
1520229600 3.6125
1520236800 3.6126
1520244000 3.6127
1520251200 3.6127
1520258400 3.6127
1520265600 3.6125
1520272800 3.6125
1520280000 3.6124
1520287200 3.6126
1520294400 3.6128
1520301600 3.6131
1520308800 3.6128
1520316000 3.6122
1520323200 3.6123
1520330400 3.6122
1520337600 3.6121
1520344800 3.6121
1520352000 3.6122
1520359200 3.6126
1520366400 3.6121
1520373600 3.6122
1520380800 3.6122
1520388000 3.6121
1520395200 3.6120
1520402400 3.6119
1520409600 3.6121
1520416800 3.6118
1520424000 3.6118
1520431200 3.6118
1520438400 3.6117
1520445600 3.6116
1520452800 3.6118
1520460000 3.6119
1520467200 3.6126
1520474400 3.6127
1520481600 3.6127
1520488800 3.6125
1520496000 3.6126
1520503200 3.6130
1520510400 3.6128
1520517600 3.6132
1520524800 3.6131
1520532000 3.6127
1520539200 3.6128
1520546400 3.6124
1520553600 3.6122
1520560800 3.6122
1520568000 3.6121
1520575200 3.6122
1520582400 3.6122
1520589600 3.6125
1520596800 3.6128
1520604000 3.6127
1520611200 3.6128
1520618400 3.6124
1520625600 3.6125
1520632800 3.6126
1520640000 3.6127
1520647200 3.6127
1520654400 3.6128
1520661600 3.6127
1520668800 3.6125
1520676000 3.6129
1520683200 3.6126
1520690400 3.6128
1520697600 3.6127
1520704800 3.6130
1520712000 3.6132
1520719200 3.6131
1520726400 3.6130
1520733600 3.6130
1520740800 3.6129
1520748000 3.6130
1520755200 3.6131
1520762400 3.6130
1520769600 3.6130
1520776800 3.6132
1520784000 3.6132
1520791200 3.5640
1520798400 3.6133
1520805600 3.6133
1520812800 3.6138
1520820000 3.6139
1520827200 3.6133
1520834400 3.6132
1520841600 3.6133
1520848800 3.6132
1520856000 3.6132
1520863200 3.6133
1520870400 3.6137
1520877600 3.6138
1520884800 3.6136
1520892000 3.6138
1520899200 3.6138
1520906400 3.6139
1520913600 3.6138
1520920800 3.6139
1520928000 3.6139
1520935200 3.6138
1520942400 3.6139
1520949600 3.6137
1520956800 3.6133
1520964000 3.6134
1520971200 3.6136
1520978400 3.6137
1520985600 3.6138
1520992800 3.6138
1521000000 3.6139
1521007200 3.6139
1521014400 3.6141
1521021600 3.6138
1521028800 3.6135
1521036000 3.6134
1521043200 3.6136
1521050400 3.6139
1521057600 3.6139
1521064800 3.6135
1521072000 3.6139
1521079200 3.6138
1521086400 3.6134
1521093600 3.6137
1521100800 3.6137
1521108000 3.6137
1521115200 3.6525
1521122400 3.6137
1521129600 3.6138
1521136800 3.6145
1521144000 3.6139
1521151200 3.6136
1521158400 3.6137
1521165600 3.6137
1521172800 3.6136
1521180000 3.6136
1521187200 3.6137
1521194400 3.6139
1521201600 3.6137
1521208800 3.6137
1521216000 3.6139
1521223200 3.6139
1521230400 3.6147
1521237600 3.6150
1521244800 3.6149
1521252000 3.6150
1521259200 3.6149
1521266400 3.6151
1521273600 3.6150
1521280800 3.6149
1521288000 3.6152
1521295200 3.6151
1521302400 3.6149
1521309600 3.6150
1521316800 3.6151
1521324000 3.6150
1521331200 3.6149
1521338400 3.6147
1521345600 3.6150
1521352800 3.6149
1521360000 3.6145
1521367200 3.6142
1521374400 3.6151
1521381600 3.6149
1521388800 3.6144
1521396000 3.6144
1521403200 3.6141
1521410400 3.6142
1521417600 3.6144
1521424800 3.6147
1521432000 3.6146
1521439200 3.6151
1521446400 3.6155
1521453600 3.6150
1521460800 3.6155
1521468000 3.6158
1521475200 3.6161
1521482400 3.6162
1521489600 3.6158
1521496800 3.6152
1521504000 3.6154
1521511200 3.6150
1521518400 3.6151
1521525600 3.6151
1521532800 3.6149
1521540000 3.6155
1521547200 3.6155
1521554400 3.6153
1521561600 3.6149
1521568800 3.6152
1521576000 3.6154
1521583200 3.6154
1521590400 3.6156
1521597600 3.6155
1521604800 3.6154
1521612000 3.6154
1521619200 3.6153
1521626400 3.6148
1521633600 3.6149
1521640800 3.6147
1521648000 3.6147
1521655200 3.6146
1521662400 3.6124
1521669600 3.6123
1521676800 3.6143
1521684000 3.6144
1521691200 3.6144
1521698400 3.6147
1521705600 3.6153
1521712800 3.6151
1521720000 3.6151
1521727200 3.6153
1521734400 3.6152
1521741600 3.6150
1521748800 3.6152
1521756000 3.6154
1521763200 3.6154
1521770400 3.6156
1521777600 3.6157
1521784800 3.6155
1521792000 3.6313
1521799200 3.6327
1521806400 3.6313
1521813600 3.6323
1521820800 3.6324
1521828000 3.6324
1521835200 3.6319
1521842400 3.6319
1521849600 3.6322
1521856800 3.6321
1521864000 3.5945
1521871200 3.5945
1521878400 3.5945
1521885600 3.5944
1521892800 3.5945
1521900000 3.5946
1521907200 3.5946
1521914400 3.5955
1521921600 3.5955
1521928800 3.5955
1521936000 3.5955
1521943200 3.5941
1521950400 3.5940
1521957600 3.5941
1521964800 3.5942
1521972000 3.5944
1521979200 3.5944
1521986400 3.5944
1521993600 3.5944
1522000800 3.5945
1522008000 3.5944
1522015200 3.5942
1522022400 3.5945
1522029600 3.5945
1522036800 3.5944
1522044000 3.5945
1522051200 3.5944
1522058400 3.5945
1522065600 3.5949
1522072800 3.5950
1522080000 3.6134
1522087200 3.5944
1522094400 3.5946
1522101600 3.5946
1522108800 3.5946
1522116000 3.5946
1522123200 3.5945
1522130400 3.5945
1522137600 3.5943
1522144800 3.5945
1522152000 3.5939
1522159200 3.5939
1522166400 3.5940
1522173600 3.5940
1522180800 3.5940
1522188000 3.5942
1522195200 3.5940
1522202400 3.5942
1522209600 3.5942
1522216800 3.5940
1522224000 3.5942
1522231200 3.5942
1522238400 3.5945
1522245600 3.5944
1522252800 3.5942
1522260000 3.5941
1522267200 3.5941
1522274400 3.5944
1522281600 3.5944
1522288800 3.5945
1522296000 3.5945
1522303200 3.5945
1522310400 3.5947
1522317600 3.5944
1522324800 3.5965
1522332000 3.5946
1522339200 3.5948
1522346400 3.5946
1522353600 3.5948
1522360800 3.5943
1522368000 3.5944
1522375200 3.5946
1522382400 3.5947
1522389600 3.5948
1522396800 3.5950
1522404000 3.5951
1522411200 3.5949
1522418400 3.5946
1522425600 3.5946
1522432800 3.5946
1522440000 3.5946
1522447200 3.5946
1522454400 3.5948
1522461600 3.5946
1522468800 3.5947
1522476000 3.5951
1522483200 3.5947
1522490400 3.5946
1522497600 3.5945
1522504800 3.5946
1522512000 3.5945
1522519200 3.5947
1522526400 3.5946
1522533600 3.5945
1522548000 3.5942
1522540800 3.5946
1522555200 3.5943
1522562400 3.5946
1522569600 3.5945
1522576800 3.5944
1522584000 3.5947
1522591200 3.5945
1522598400 3.5944
1522605600 3.5945
1522612800 3.5945
1522620000 3.5946
1522627200 3.5947
1522634400 3.5945
1522641600 3.5788
1522648800 3.6319
1522656000 3.6318
1522663200 3.6319
1522670400 3.5945
1522677600 3.5945
1522684800 3.5943
1522692000 3.5944
1522699200 3.5944
1522706400 3.5947
1522713600 3.5947
1522720800 3.5947
1522728000 3.5947
1522735200 3.5947
1522742400 3.5946
1522749600 3.5947
1522756800 3.5947
1522764000 3.5946
1522771200 3.5948
1522778400 3.5946
1522785600 3.5947
1522792800 3.5468
1522800000 3.5471
1522807200 3.5948
1522814400 3.5948
1522821600 3.5947
1522828800 3.5948
1522836000 3.5948
1522843200 3.5945
1522850400 3.5949
1522857600 3.5947
1522864800 3.5947
1522872000 3.5959
1522879200 3.5949
1522886400 3.5950
1522893600 3.5950
1522900800 3.5935
1522908000 3.5931
1522915200 3.5925
1522922400 3.5923
1522929600 3.5924
1522936800 3.5924
1522944000 3.5926
1522951200 3.5926
1522958400 3.5923
1522965600 3.5924
1522972800 3.5926
1522980000 3.5926
1522987200 3.5927
1522994400 3.5929
1523001600 3.5929
1523008800 3.5926
1523016000 3.5924
1523023200 3.5924
1523030400 3.5922
1523037600 3.5918
1523044800 3.5920
1523052000 3.5920
1523059200 3.5924
1523066400 3.5923
1523073600 3.5922
1523080800 3.5920
1523088000 3.5921
1523095200 3.5921
1523102400 3.5922
1523109600 3.5921
1523116800 3.5921
1523124000 3.5882
1523131200 3.5924
1523138400 3.5881
1523145600 3.5923
1523152800 3.5924
1523160000 3.5924
1523167200 3.5921
1523174400 3.5924
1523181600 3.5927
1523188800 3.5926
1523196000 3.5926
1523203200 3.5924
1523210400 3.5925
1523217600 3.5928
1523224800 3.5927
1523232000 3.5924
1523239200 3.5928
1523246400 3.5927
1523253600 3.5928
1523260800 3.5927
1523268000 3.5927
1523275200 3.5926
1523282400 3.5927
1523289600 3.5929
1523296800 3.5930
1523304000 3.5955
1523311200 3.5959
1523318400 3.5934
1523325600 3.5937
1523332800 3.5939
1523340000 3.5936
1523347200 3.5941
1523354400 3.5936
1523361600 3.5934
1523368800 3.5935
1523376000 3.5935
1523383200 3.5935
1523390400 3.5935
1523397600 3.5936
1523404800 3.5949
1523412000 3.5948
1523419200 3.5946
1523426400 3.5946
1523433600 3.5946
1523440800 3.5945
1523448000 3.5946
1523455200 3.5943
1523462400 3.5947
1523469600 3.5947
1523476800 3.5948
1523484000 3.5947
1523491200 3.5944
1523498400 3.5952
1523505600 3.5945
1523512800 3.5947
1523520000 3.5950
1523527200 3.5950
1523534400 3.5946
1523541600 3.5935
1523548800 3.5946
1523556000 3.5947
1523563200 3.5946
1523570400 3.5933
1523577600 3.5933
1523584800 3.5926
1523592000 3.5926
1523599200 3.5926
1523606400 3.5927
1523613600 3.5927
1523620800 3.5928
1523628000 3.5927
1523635200 3.5550
1523642400 3.5549
1523649600 3.5552
1523656800 3.5553
1523664000 3.5552
1523671200 3.5552
1523678400 3.5552
1523685600 3.5552
1523692800 3.5551
1523700000 3.5551
1523707200 3.5552
1523714400 3.5552
1523721600 3.5553
1523728800 3.5552
1523736000 3.5557
1523743200 3.5555
1523750400 3.5553
1523757600 3.5554
1523764800 3.5553
1523772000 3.5554
1523779200 3.5554
1523786400 3.5555
1523793600 3.5554
1523800800 3.5553
1523808000 3.5553
1523815200 3.5553
1523822400 3.5552
1523829600 3.5552
1523836800 3.5553
1523844000 3.5553
1523851200 3.5556
1523858400 3.5554
1523865600 3.5550
1523872800 3.5553
1523880000 3.5552
1523887200 3.5553
1523894400 3.5522
1523908800 3.6402
1523916000 3.6404
1523923200 3.6405
1523930400 3.6407
1523937600 3.6405
1523944800 3.6403
1523952000 3.6403
1523959200 3.6405
1523966400 3.6405
1523973600 3.6400
1523980800 3.6420
1523988000 3.6418
1523995200 3.6418
1524002400 3.6417
1524009600 3.6416
1524016800 3.6416
1524024000 3.6416
1524031200 3.6415
1524038400 3.6414
1524045600 3.6781
1524052800 3.6780
1524060000 3.6763
1524067200 3.6761
1524074400 3.6764
1524081600 3.6762
1524088800 3.6762
1524096000 3.6760
1524103200 3.6762
1524110400 3.6764
1524117600 3.6765
1524124800 3.6764
1524132000 3.6764
1524139200 3.6766
1524146400 3.6765
1524153600 3.6764
1524160800 3.6763
1524168000 3.6762
1524175200 3.6763
1524182400 3.6766
1524189600 3.6765
1524196800 3.6766
1524204000 3.6767
1524211200 3.6766
1524218400 3.6767
1524225600 3.6769
1524232800 3.6767
1524240000 3.6768
1524247200 3.6769
1524254400 3.6768
1524261600 3.6790
1524268800 3.6793
1524276000 3.6770
1524283200 3.6775
1524290400 3.6769
1524297600 3.6769
1524304800 3.6772
1524312000 3.6778
1524319200 3.6777
1524326400 3.6775
1524333600 3.6769
1524340800 3.6766
1524348000 3.6769
1524355200 3.6768
1524362400 3.6767
1524369600 3.6769
1524376800 3.6766
1524384000 3.6765
1524391200 3.6766
1524398400 3.6768
1524405600 3.6769
1524412800 3.6770
1524420000 3.6771
1524427200 3.6772
1524434400 3.6772
1524441600 3.6771
1524448800 3.6772
1524456000 3.6772
1524463200 3.6770
1524470400 3.6770
1524477600 3.6767
1524484800 3.6769
1524492000 3.6770
1524499200 3.6771
1524506400 3.6771
1524513600 3.6776
1524520800 3.6775
1524528000 3.6776
1524535200 3.6775
1524542400 3.6775
1524549600 3.6775
1524556800 3.6777
1524564000 3.6782
1524571200 3.6779
1524578400 3.6780
1524585600 3.6780
1524592800 3.6780
1524600000 3.6778
1524607200 3.6780
1524614400 3.6779
1524621600 3.6764
1524628800 3.6772
1524636000 3.6771
1524643200 3.6774
1524650400 3.7024
1524657600 3.7021
1524664800 3.7018
1524672000 3.7019
1524679200 3.7019
1524686400 3.7018
1524693600 3.7000
1524700800 3.6999
1524708000 3.7005
1524715200 3.7004
1524722400 3.7011
1524729600 3.7010
1524736800 3.7012
1524744000 3.7009
1524751200 3.7009
1524758400 3.7009
1524765600 3.6964
1524772800 3.6964
1524780000 3.6963
1524787200 3.6961
1524794400 3.6963
1524801600 3.6963
1524808800 3.6965
1524816000 3.6970
1524823200 3.6966
1524830400 3.6968
1524837600 3.6966
1524844800 3.6963
1524852000 3.6968
1524859200 3.6964
1524866400 3.6968
1524873600 3.6966
1524880800 3.6965
1524888000 3.6966
1524895200 3.6967
1524902400 3.6964
1524909600 3.6964
1524916800 3.6965
1524924000 3.6964
1524931200 3.6964
1524938400 3.6964
1524945600 3.6964
1524952800 3.6973
1524960000 3.6972
1524967200 3.6970
1524974400 3.6961
1524981600 3.6960
1524988800 3.6959
1524996000 3.6963
1525003200 3.6963
1525010400 3.6963
1525017600 3.6965
1525024800 3.6963
1525032000 3.6964
1525039200 3.6962
1525046400 3.6964
1525053600 3.6964
1525060800 3.6964
1525068000 3.6964
1525075200 3.6967
1525082400 3.6968
1525089600 3.6970
1525096800 3.6968
1525104000 3.6967
1525111200 3.6962
1525118400 3.6960
1525125600 3.6961
1525140000 3.6959
1525132800 3.6961
1525147200 3.6959
1525154400 3.6958
1525161600 3.6954
1525168800 3.6957
1525176000 3.6952
1525183200 3.6957
1525190400 3.6956
1525197600 3.6951
1525204800 3.6952
1525212000 3.6950
1525219200 3.6951
1525226400 3.6951
1525233600 3.6947
1525240800 3.6951
1525248000 3.6948
1525255200 3.6952
1525262400 3.6950
1525269600 3.6954
1525276800 3.6953
1525284000 3.6952
1525291200 3.6950
1525298400 3.6948
1525305600 3.6947
1525312800 3.6948
1525320000 3.6949
1525327200 3.6949
1525334400 3.6950
1525341600 3.6565
1525348800 3.6566
1525356000 3.6567
1525363200 3.6571
1525370400 3.6571
1525377600 3.6571
1525384800 3.6571
1525392000 3.6576
1525399200 3.6575
1525406400 3.6576
1525413600 3.6576
1525420800 3.6575
1525428000 3.6581
1525435200 3.6579
1525442400 3.6578
1525449600 3.6578
1525456800 3.6575
1525464000 3.6575
1525471200 3.6574
1525478400 3.6573
1525485600 3.6575
1525492800 3.6580
1525500000 3.6580
1525507200 3.6578
1525514400 3.6575
1525521600 3.6578
1525528800 3.6575
1525536000 3.6576
1525543200 3.6581
1525550400 3.6580
1525557600 3.6580
1525564800 3.6577
1525572000 3.6576
1525579200 3.6575
1525586400 3.6575
1525593600 3.6574
1525600800 3.6575
1525608000 3.6573
1525615200 3.6573
1525622400 3.6572
1525629600 3.6572
1525636800 3.6571
1525644000 3.6578
1525651200 3.6584
1525658400 3.6578
1525665600 3.6578
1525672800 3.6578
1525680000 3.6578
1525687200 3.6578
1525694400 3.6590
1525701600 3.6586
1525708800 3.6587
1525716000 3.6587
1525723200 3.6584
1525730400 3.6585
1525737600 3.6586
1525744800 3.6585
1525752000 3.6586
1525759200 3.6574
1525766400 3.6586
1525773600 3.6585
1525780800 3.6573
1525788000 3.6573
1525795200 3.6572
1525802400 3.6654
1525809600 3.6658
1525816800 3.6657
1525824000 3.6573
1525831200 3.6574
1525838400 3.6574
1525845600 3.6577
1525852800 3.6576
1525860000 3.6572
1525867200 3.6572
1525874400 3.6572
1525881600 3.6571
1525888800 3.6569
1525896000 3.6570
1525903200 3.6572
1525910400 3.6572
1525917600 3.6573
1525924800 3.6573
1525932000 3.6575
1525939200 3.6572
1525946400 3.6572
1525953600 3.6572
1525960800 3.6571
1525968000 3.6573
1525975200 3.6570
1525982400 3.6569
1525989600 3.6569
1525996800 3.6571
1526004000 3.6573
1526011200 3.6571
1526018400 3.6571
1526025600 3.6571
1526032800 3.6578
1526040000 3.6574
1526047200 3.6598
1526054400 3.6602
1526061600 3.6599
1526068800 3.6595
1526076000 3.6599
1526083200 3.6598
1526090400 3.6598
1526097600 3.6598
1526104800 3.6598
1526112000 3.6598
1526119200 3.6597
1526126400 3.6599
1526133600 3.6597
1526140800 3.6601
1526148000 3.6599
1526155200 3.6602
1526162400 3.6602
1526169600 3.6602
1526176800 3.6602
1526184000 3.6603
1526191200 3.6599
1526198400 3.6600
1526205600 3.6599
1526212800 3.6597
1526220000 3.6598
1526227200 3.6598
1526234400 3.6598
1526241600 3.6599
1526248800 3.6600
1526256000 3.6601
1526263200 3.6601
1526270400 3.6601
1526277600 3.6600
1526284800 3.6599
1526292000 3.6600
1526299200 3.6599
1526306400 3.6598
1526313600 3.6598
1526320800 3.6600
1526328000 3.6604
1526335200 3.6599
1526342400 3.6607
1526349600 3.6600
1526356800 3.6597
1526364000 3.6596
1526371200 3.6597
1526378400 3.6597
1526385600 3.6596
1526392800 3.6598
1526400000 3.6602
1526407200 3.6602
1526414400 3.6601
1526421600 3.6604
1526428800 3.6608
1526436000 3.6599
1526443200 3.6599
1526450400 3.6597
1526457600 3.6597
1526464800 3.6599
1526472000 3.6601
1526479200 3.6605
1526486400 3.6603
1526493600 3.6603
1526500800 3.6605
1526508000 3.6604
1526515200 3.6603
1526522400 3.6601
1526529600 3.6600
1526536800 3.6600
1526544000 3.6600
1526551200 3.6604
1526558400 3.6602
1526565600 3.6599
1526572800 3.6601
1526580000 3.6600
1526587200 3.6600
1526594400 3.6600
1526601600 3.6601
1526608800 3.6601
1526616000 3.6602
1526623200 3.6597
1526630400 3.6599
1526637600 3.6598
1526644800 3.6598
1526652000 3.6599
1526659200 3.6605
1526666400 3.6600
1526673600 3.6601
1526680800 3.6601
1526688000 3.6600
1526695200 3.6605
1526702400 3.6604
1526709600 3.6607
1526716800 3.6608
1526724000 3.6609
1526731200 3.6599
1526738400 3.6601
1526745600 3.6605
1526752800 3.6600
1526760000 3.6602
1526767200 3.6601
1526774400 3.6603
1526781600 3.6603
1526925600 3.6604
1526932800 3.6605
1526940000 3.6605
1526947200 3.6602
1526954400 3.6604
1526961600 3.6604
1526968800 3.6602
1526976000 3.6602
1526983200 3.6603
1526990400 3.6605
1526997600 3.6603
1527004800 3.6604
1527012000 3.6606
1527019200 3.6604
1527026400 3.6605
1527033600 3.6609
1527040800 3.6606
1527048000 3.6602
1527055200 3.6605
1527062400 3.6603
1527069600 3.6606
1527076800 3.6603
1527084000 3.6602
1527091200 3.6601
1527098400 3.6599
1527105600 3.6600
1527112800 3.6604
1527120000 3.6598
1527127200 3.6599
1527134400 3.6601
1527141600 3.6599
1527148800 3.6601
1527156000 3.6606
1527163200 3.6608
1527170400 3.6634
1527177600 3.6633
1527184800 3.6759
1527192000 3.6756
1527199200 4.9995
1527206400 4.9995
1527213600 4.9995
1527220800 4.9995
1527228000 4.9995
1527235200 4.9995
1527242400 4.9995
1527249600 4.9995
1527256800 4.9995
1527264000 4.9995
1527271200 4.9995
1527278400 4.9995
1527285600 4.9995
1527292800 4.9995
1527300000 4.9995
1527307200 4.9995
1527314400 4.9995
1527321600 4.9995
1527328800 4.9995
1527336000 4.9995
1527343200 4.9995
1527350400 4.9995
1527357600 4.9995
1527364800 4.9995
1527372000 4.9995
1527379200 4.9995
1527386400 4.9995
1527393600 4.9995
1527400800 4.9995
1527408000 4.9995
1527415200 4.9995
1527422400 4.9995
1527429600 4.9995
1527436800 4.9995
1527444000 4.9995
1527451200 4.9995
1527458400 4.9995
1527465600 4.9995
1527472800 4.9995
1527480000 4.9995
1527487200 4.9995
1527494400 4.9995
1527501600 4.9995
1527508800 4.9995
1527516000 4.9995
1527523200 4.9995
1527530400 4.9995
1527537600 4.9995
1527544800 4.9995
1527552000 4.9995
1527559200 4.9995
1527566400 4.9995
1527573600 4.9995
1527580800 4.9995
1527588000 4.9995
1527595200 4.9995
1527602400 3.6751
1527609600 3.6752
1527616800 3.6750
1527624000 3.6749
1527631200 3.6750
1527638400 3.6769
1527645600 3.6767
1527652800 3.6769
1527660000 3.6764
1527667200 3.6765
1527674400 3.6763
1527681600 3.6763
1527688800 3.6763
1527696000 3.6763
1527703200 3.6764
1527710400 3.6768
1527717600 3.6769
1527724800 3.6768
1527732000 3.6770
1527739200 3.6770
1527746400 3.6767
1527753600 3.6756
1527760800 3.6751
1527768000 3.6755
1527775200 3.6754
1527782400 3.6753
1527789600 3.6747
1527796800 3.6750
1527804000 3.6753
1527818400 3.6754
1527811200 5.9021
1527825600 3.6754
1527832800 3.6755
1527840000 3.6759
1527847200 3.6759
1527854400 3.6759
1527861600 7.8078
1527868800 7.8078
1527876000 7.8078
1527883200 7.8078
1527890400 7.8078
1527897600 7.8078
1527904800 7.8077
1527912000 7.8078
1527919200 7.8078
1527926400 7.8077
1527933600 7.8078
1527940800 7.8078
1527948000 7.8078
1527955200 7.8078
1527962400 7.8077
1527969600 7.8078
1527976800 7.8077
1527984000 7.8078
1527991200 7.8078
1527998400 7.8077
1528005600 7.8077
1528012800 7.8077
1528020000 7.8077
1528027200 7.8078
1528034400 7.8077
1528041600 7.8078
1528048800 7.8077
1528056000 7.8077
1528063200 7.8078
1528070400 7.8078
1528077600 7.8078
1528084800 7.8078
1528092000 7.8078
1528099200 7.8078
1528106400 7.8078
1528113600 7.8078
1528120800 7.8078
1528128000 7.8078
1528135200 7.8078
1528142400 7.8078
1528149600 7.8078
1528156800 7.8079
1528164000 7.8078
1528171200 7.8078
1528178400 7.8078
1528185600 7.8078
1528192800 7.8078
1528200000 7.8078
1528207200 7.8078
1528214400 7.8078
1528221600 7.8078
1528228800 7.8078
1528236000 7.8078
1528243200 7.8078
1528250400 7.8078
1528257600 7.8078
1528264800 7.8078
1528272000 7.8077
1528279200 7.8076
1528286400 7.8076
1528293600 7.8076
1528300800 7.8076
1528308000 7.8076
1528315200 7.8076
1528322400 7.8076
1528329600 7.8077
1528336800 7.8076
1528344000 7.8076
1528351200 7.8076
1528358400 7.8076
1528365600 7.8076
1528372800 7.8076
1528380000 7.8077
1528387200 7.8076
1528394400 7.8077
1528401600 7.8077
1528408800 7.8077
1528416000 7.8077
1528423200 7.8078
1528430400 7.8077
1528437600 7.8076
1528444800 7.8082
1528452000 7.8082
1528459200 7.8082
1528466400 7.8082
1528473600 7.8082
1528480800 7.8082
1528488000 7.8082
1528495200 3.6864
1528502400 3.6866
1528509600 3.6864
1528516800 3.6861
1528524000 3.6859
1528531200 3.6861
1528538400 3.6986
1528545600 3.6985
1528552800 3.6987
1528560000 3.6988
1528567200 3.6989
1528574400 3.6985
1528581600 3.6986
1528588800 3.6985
1528596000 3.6986
1528603200 3.6986
1528610400 3.6986
1528617600 3.6989
1528624800 3.6989
1528632000 3.6986
1528639200 3.6986
1528646400 3.6988
1528653600 3.6988
1528660800 3.6987
1528668000 3.6988
1528675200 3.6987
1528682400 3.6989
1528689600 3.6986
1528696800 3.6986
1528704000 3.6989
1528711200 3.6988
1528718400 3.6988
1528725600 3.6986
1528732800 3.7170
1528740000 3.6986
1528747200 3.6987
1528754400 3.6985
1528761600 3.6987
1528768800 3.6987
1528776000 3.6988
1528783200 3.6985
1528790400 3.6983
1528797600 3.6983
1528804800 3.6891
1528812000 3.6892
1528819200 3.6893
1528826400 3.6891
1528833600 3.6893
1528840800 3.6894
1528848000 3.6895
1528855200 3.6898
1528862400 3.6896
1528869600 3.6893
1528876800 3.6892
1528884000 3.6895
1528891200 3.6893
1528898400 3.6895
1528905600 3.6894
1528912800 3.6894
1528920000 3.6896
1528927200 3.6833
1528934400 3.6834
1528941600 3.6834
1528948800 3.6835
1528956000 3.6832
1528963200 3.6846
1528970400 3.6850
1528977600 3.6849
1528984800 3.6848
1528992000 3.6842
1528999200 3.6846
1529006400 3.6844
1529013600 3.1782
1529020800 3.6857
1529028000 3.6843
1529035200 3.6847
1529042400 3.6846
1529049600 3.6846
1529056800 3.6847
1529064000 3.6846
1529071200 3.6845
1529078400 3.6843
1529085600 3.6838
1529092800 3.6841
1529100000 3.6840
1529107200 3.6842
1529114400 3.6851
1529121600 3.6847
1529128800 3.6846
1529136000 3.6843
1529143200 3.6849
1529150400 3.6848
1529157600 3.6852
1529164800 3.6853
1529172000 3.6850
1529179200 3.6850
1529186400 3.6849
1529193600 3.6863
1529200800 3.6864
1529208000 3.6865
1529215200 3.6865
1529222400 3.6862
1529229600 3.6861
1529236800 3.6864
1529244000 3.6864
1529251200 3.6864
1529258400 3.6864
1529265600 3.6865
1529272800 3.6864
1529280000 3.6866
1529287200 3.6866
1529294400 3.6862
1529301600 3.6862
1529308800 3.6863
1529316000 3.6860
1529323200 3.7194
1529330400 3.7197
1529337600 3.7194
1529344800 3.7195
1529352000 3.7195
1529359200 3.7196
1529366400 3.6856
1529373600 3.6858
1529380800 3.6856
1529388000 3.6860
1529395200 3.6856
1529402400 3.6851
1529409600 3.6852
1529416800 3.6852
1529424000 3.6853
1529431200 3.6855
1529438400 3.6857
1529445600 3.6861
1529452800 3.6862
1529460000 3.6856
1529467200 3.6875
1529474400 3.6874
1529481600 3.6880
1529488800 3.6873
1529496000 3.6876
1529503200 3.6878
1529510400 3.6877
1529517600 3.6881
1529524800 3.6881
1529532000 3.6878
1529539200 3.6885
1529546400 3.6881
1529553600 3.6876
1529560800 3.6875
1529568000 3.6881
1529575200 3.6879
1529582400 3.6882
1529589600 3.6884
1529596800 3.6882
1529604000 3.6882
1529611200 3.6881
1529618400 3.6883
1529625600 3.6883
1529632800 3.6882
1529640000 3.6879
1529647200 3.6883
1529654400 3.6887
1529661600 3.6881
1529668800 3.6881
1529676000 3.6882
1529683200 3.6884
1529690400 3.6886
1529697600 3.6880
1529704800 3.6881
1529712000 3.6883
1529719200 3.6884
1529726400 3.6883
1529733600 3.6882
1529740800 3.6883
1529748000 3.6882
1529755200 3.6890
1529762400 3.6889
1529769600 3.6892
1529776800 3.6890
1529784000 3.6892
1529791200 3.6889
1529798400 3.6889
1529805600 3.6895
1529812800 3.6890
1529820000 3.6886
1529827200 3.6889
1529834400 3.6888
1529841600 3.6890
1529848800 3.6888
1529856000 3.6887
1529863200 3.6889
1529870400 3.6890
1529877600 3.6890
1529884800 3.6890
1529892000 3.6891
1529899200 3.6892
1529906400 3.6890
1529913600 3.6891
1529920800 3.6891
1529928000 3.6889
1529935200 3.6890
1529942400 3.6891
1529949600 3.6890
1529956800 3.6892
1529964000 3.6891
1529971200 3.6890
1529978400 3.6892
1529985600 3.6893
1529992800 3.6893
1530000000 3.6828
1530007200 3.6827
1530014400 3.6830
1530021600 3.6826
1530028800 3.6832
1530036000 3.6845
1530043200 3.6844
1530050400 3.6846
1530057600 3.6846
1530064800 3.6844
1530072000 3.6839
1530079200 3.6844
1530086400 3.6842
1530093600 3.6843
1530100800 3.6861
1530108000 3.6860
1530115200 3.6860
1530122400 3.6862
1530129600 3.6861
1530136800 3.6859
1530144000 3.6859
1530151200 3.6858
1530158400 3.6858
1530165600 3.6858
1530172800 3.6857
1530180000 3.6855
1530187200 3.6857
1530194400 3.6858
1530201600 3.6858
1530208800 3.6938
1530216000 3.6941
1530223200 3.6940
1530230400 3.6939
1530237600 3.6936
1530244800 3.6941
1530252000 3.6942
1530259200 3.6949
1530266400 3.6949
1530273600 3.6954
1530280800 3.6954
1530288000 3.6956
1530295200 3.6959
1530302400 3.7373
1530309600 3.6953
1530316800 3.6953
1530324000 3.6953
1530331200 3.6949
1530338400 3.6958
1530345600 3.6949
1530352800 3.6947
1530360000 3.6946
1530367200 3.6948
1530374400 3.6950
1530381600 3.6948
1530388800 3.6951
1530396000 3.6955
1530410400 3.6956
1530403200 3.6956
1530417600 3.6951
1530424800 3.6954
1530432000 3.6954
1530439200 3.6955
1530446400 3.6955
1530453600 3.6956
1530460800 3.6953
1530468000 3.6953
1530475200 3.6953
1530482400 3.6956
1530489600 3.6957
1530496800 3.6958
1530504000 3.6955
1530511200 3.6953
1530518400 3.6954
1530525600 3.6952
1530532800 3.6953
1530540000 3.6950
1530547200 3.6948
1530554400 3.6946
1530561600 3.6946
1530568800 3.6946
1530576000 3.6947
1530583200 3.6946
1530590400 3.6946
1530597600 3.6944
1530604800 3.6942
1530612000 3.6890
1530619200 3.6889
1530626400 3.6862
1530633600 3.6845
1530640800 3.6877
1530648000 3.6883
1530655200 3.6880
1530662400 3.6878
1530669600 3.6883
1530676800 3.6877
1530684000 3.6878
1530691200 3.6881
1530698400 3.6885
1530705600 3.6886
1530712800 3.6888
1530720000 3.6887
1530727200 3.6886
1530734400 3.6886
1530741600 3.6899
1530748800 3.6899
1530756000 3.6897
1530763200 3.6898
1530770400 3.6898
1530777600 3.6900
1530784800 3.6899
1530792000 3.6907
1530799200 3.6909
1530806400 3.6911
1530813600 3.6913
1530820800 3.6932
1530828000 3.6930
1530835200 3.6931
1530842400 3.6932
1530849600 3.6934
1530856800 3.6927
1530864000 3.6903
1530871200 3.6906
1530878400 3.6906
1530885600 3.6905
1530892800 3.6903
1530900000 3.6906
1530907200 3.6906
1530914400 3.6906
1530921600 3.6906
1530928800 3.6906
1530936000 3.6905
1530943200 3.6906
1530950400 3.6907
1530957600 3.6907
1530964800 3.6908
1530972000 3.6906
1530979200 3.6908
1530986400 3.6907
1530993600 3.6907
1531000800 3.6908
1531008000 3.6908
1531015200 3.6909
1531022400 3.6908
1531029600 3.6906
1531036800 3.6910
1531044000 3.6901
1531051200 3.6910
1531058400 3.6909
1531065600 3.6914
1531072800 3.6916
1531080000 3.6917
1531087200 3.6917
1531094400 3.6919
1531101600 3.6917
1531108800 3.6916
1531116000 3.6916
1531123200 3.6915
1531130400 3.6915
1531137600 3.6917
1531144800 3.6919
1531152000 3.6923
1531159200 3.6943
1531166400 3.6942
1531173600 3.6943
1531180800 3.6945
1531188000 3.6943
1531195200 3.6942
1531202400 3.6944
1531209600 3.6943
1531216800 3.6946
1531224000 3.6945
1531231200 3.6948
1531238400 3.6950
1531245600 3.6949
1531252800 3.6948
1531260000 3.6947
1531267200 3.6948
1531274400 3.6954
1531281600 3.6949
1531288800 3.6952
1531296000 3.6950
1531303200 3.6947
1531310400 3.6949
1531317600 3.6946
1531324800 3.6948
1531332000 3.6942
1531339200 3.6950
1531346400 3.6952
1531353600 3.6952
1531360800 3.6953
1531368000 3.6950
1531375200 3.6951
1531382400 3.6950
1531389600 3.0022
1531396800 3.0022
1531404000 3.0022
1531411200 3.0022
1531418400 3.0022
1531425600 3.0022
1531432800 3.0022
1531440000 3.0022
1531447200 3.0022
1531454400 3.0022
1531461600 3.0022
1531468800 3.0022
1531476000 3.0022
1531483200 3.0022
1531490400 3.0022
1531497600 3.0022
1531504800 3.0022
1531512000 3.0022
1531519200 3.0022
1531526400 3.0022
1531533600 3.0022
1531540800 3.0022
1531548000 3.0022
1531555200 3.0022
1531562400 3.0022
1531569600 3.0022
1531576800 3.0022
1531584000 3.0022
1531591200 3.0022
1531598400 3.0022
1531605600 3.0022
1531612800 3.0022
1531620000 3.0022
1531627200 3.0022
1531634400 3.0022
1531641600 3.0022
1531648800 3.0022
1531656000 3.0022
1531663200 3.0022
1531670400 3.0022
1531677600 3.0022
1531684800 3.0022
1531692000 3.0022
1531699200 3.0022
1531706400 3.0022
1531713600 3.0022
1531720800 3.0022
1531728000 3.0022
1531735200 3.0022
1531742400 3.0022
1531749600 3.0022
1531756800 3.0022
1531764000 3.0022
1531771200 3.0022
1531778400 3.0022
1531785600 3.0022
1531792800 3.0022
1531800000 3.0022
1531807200 3.0022
1531814400 3.0022
1531821600 3.0022
1531828800 3.0022
1531836000 3.0022
1531843200 3.0022
1531850400 3.0022
1531857600 3.0022
1531864800 3.0022
1531872000 3.0022
1531879200 3.0022
1531886400 3.0022
1531893600 3.0022
1531900800 3.0022
1531908000 3.0022
1531915200 3.0022
1531922400 3.0022
1531929600 3.0022
1531936800 3.0022
1531944000 3.0022
1531951200 3.0022
1531958400 3.0022
1531965600 3.0022
1531972800 3.0022
1531980000 3.0022
1531987200 3.0022
1531994400 3.0022
1532001600 3.0022
1532008800 3.0022
1532016000 3.0022
1532023200 3.0022
1532030400 3.0022
1532037600 3.0022
1532044800 3.0022
1532052000 3.0022
1532059200 3.0022
1532066400 3.0022
1532073600 3.0023
1532080800 3.0022
1532088000 3.0022
1532095200 3.0022
1532102400 3.0022
1532109600 3.0022
1532116800 3.0022
1532124000 3.0022
1532131200 3.0022
1532138400 3.0022
1532145600 3.0022
1532152800 3.0022
1532160000 3.0022
1532167200 3.0022
1532174400 3.0022
1532181600 3.0022
1532188800 3.0022
1532196000 3.0022
1532203200 3.0022
1532210400 3.0022
1532217600 3.0022
1532224800 3.0022
1532232000 3.0022
1532239200 3.0022
1532246400 3.0022
1532253600 3.0022
1532260800 3.0022
1532268000 3.0022
1532275200 3.0022
1532282400 3.0022
1532289600 3.0022
1532296800 3.0022
1532304000 3.0022
1532311200 3.0022
1532318400 3.0022
1532325600 3.0022
1532332800 3.0022
1532340000 3.0022
1532347200 3.0022
1532354400 3.0022
1532361600 3.0022
1532368800 3.0022
1532376000 3.0022
1532383200 3.0022
1532390400 3.0022
1532397600 3.0022
1532404800 3.0022
1532412000 3.0022
1532419200 3.0022
1532426400 3.0022
1532433600 3.0022
1532440800 3.0022
1532448000 3.0022
1532455200 3.0022
1532462400 3.0022
1532469600 3.0022
1532476800 3.0022
1532484000 3.0022
1532491200 3.0022
1532498400 3.0022
1532505600 3.0022
1532512800 3.0022
1532520000 3.0022
1532527200 3.0022
1532534400 3.0022
1532541600 3.0022
1532548800 3.0022
1532556000 3.0022
1532563200 3.0022
1532570400 3.0022
1532577600 3.0022
1532584800 3.0022
1532592000 3.0022
1532599200 3.0022
1532606400 3.0022
1532613600 3.0022
1532620800 3.0022
1532628000 3.0022
1532635200 3.0022
1532642400 3.0022
1532649600 3.0022
1532656800 3.0022
1532664000 3.0022
1532671200 3.0022
1532678400 3.0022
1532685600 3.0022
1532692800 3.0022
1532700000 3.0022
1532707200 3.0022
1532714400 3.0022
1532721600 3.0022
1532728800 3.0022
1532736000 3.0022
1532743200 3.0022
1532750400 3.0022
1532757600 3.0022
1532764800 3.0022
1532772000 3.0022
1532779200 3.0022
1532786400 3.0022
1532793600 3.0022
1532800800 3.0022
1532808000 3.0022
1532815200 3.0022
1532822400 3.0022
1532829600 3.0022
1532836800 3.0022
1532844000 3.0022
1532851200 3.0022
1532858400 3.0022
1532865600 3.0022
1532872800 3.0022
1532880000 3.0022
1532887200 3.0022
1532894400 3.0022
1532901600 3.0022
1532908800 3.0022
1532916000 3.0022
1532923200 3.0022
1532930400 3.0022
1532937600 3.0022
1532944800 3.0022
1532952000 3.0022
1532959200 3.0022
1532966400 3.0022
1532973600 3.0022
1532980800 3.0022
1532988000 3.0022
1532995200 3.0022
1533002400 3.0022
1533009600 3.0022
1533016800 3.0022
1533024000 3.0022
1533031200 3.0022
1533038400 3.0022
1533045600 3.0022
1533052800 3.0022
1533060000 3.0022
1533067200 3.0022
1533074400 3.0022
1533088800 3.0022
1533081600 3.0022
1533096000 3.0022
1533103200 3.0022
1533110400 3.0022
1533117600 3.0022
1533124800 3.0022
1533132000 3.0022
1533139200 3.0022
1533146400 3.0022
1533153600 3.0022
1533160800 3.0022
1533168000 3.0022
1533175200 3.0022
1533182400 3.0022
1533189600 3.0022
1533196800 3.0022
1533204000 3.0022
1533211200 3.0022
1533218400 3.0022
1533225600 3.0022
1533232800 3.0022
1533240000 3.0022
1533247200 3.0022
1533254400 3.0022
1533261600 3.0022
1533268800 3.0022
1533276000 3.0022
1533283200 3.0022
1533290400 3.0022
1533297600 3.0022
1533304800 3.0022
1533312000 3.0022
1533319200 3.0022
1533326400 3.0022
1533333600 3.0022
1533340800 3.0022
1533348000 3.0022
1533355200 3.0022
1533362400 3.0022
1533369600 3.0022
1533376800 3.0022
1533384000 3.0022
1533391200 3.0022
1533398400 3.0022
1533405600 3.0022
1533412800 3.0022
1533420000 3.0022
1533427200 3.0022
1533434400 3.0022
1533441600 3.0022
1533448800 3.0022
1533456000 3.0022
1533463200 3.0022
1533470400 3.0022
1533477600 3.0022
1533484800 3.0022
1533492000 3.0022
1533499200 3.0022
1533506400 3.0022
1533513600 3.0022
1533520800 3.0022
1533528000 3.0022
1533535200 3.0022
1533542400 3.0022
1533549600 3.0022
1533556800 3.0022
1533564000 3.0022
1533571200 3.0022
1533578400 3.0022
1533585600 3.0022
1533592800 3.0022
1533600000 3.0022
1533607200 3.0022
1533614400 3.0022
1533621600 3.0022
1533628800 3.0022
1533636000 3.0022
1533643200 3.0022
1533650400 3.0022
1533657600 3.0022
1533664800 3.0022
1533672000 3.0022
1533679200 3.0022
1533686400 3.0022
1533693600 3.0022
1533700800 3.0022
1533708000 3.0022
1533715200 3.0022
1533722400 3.0022
1533729600 3.0022
1533736800 3.0022
1533744000 3.0022
1533751200 3.0022
1533758400 3.0022
1533765600 3.0022
1533772800 3.0022
1533780000 3.0022
1533787200 3.0022
1533794400 3.0022
1533801600 3.0022
1533808800 3.0022
1533816000 3.0022
1533823200 3.0022
1533830400 3.0022
1533837600 3.0022
1533844800 3.0022
1533852000 3.0022
1533859200 3.0022
1533866400 3.0022
1533873600 3.0022
1533880800 3.0022
1533888000 3.0022
1533895200 3.0022
1533902400 3.0022
1533909600 3.0022
1533916800 3.0022
1533924000 3.0022
1533931200 3.0022
1533938400 3.0022
1533945600 3.0022
1533952800 3.0022
1533960000 3.0022
1533967200 3.0022
1533974400 3.0022
1533981600 3.0022
1533988800 3.0022
1533996000 3.0022
1534003200 3.0022
1534010400 3.0022
1534017600 3.0022
1534024800 3.0022
1534032000 3.0022
1534039200 3.0022
1534046400 3.0022
1534053600 3.0022
1534060800 3.0022
1534068000 3.0022
1534075200 3.0022
1534082400 3.0022
1534089600 3.0022
1534096800 3.0022
1534104000 3.0022
1534111200 3.0022
1534118400 3.0022
1534125600 3.0022
1534132800 3.0022
1534140000 3.0022
1534147200 3.0022
1534154400 3.0022
1534161600 3.0022
1534168800 3.0022
1534176000 3.0022
1534183200 3.0022
1534190400 3.0022
1534197600 3.0022
1534204800 3.0022
1534212000 3.0022
1534219200 3.0022
1534226400 3.0022
1534233600 3.0022
1534240800 3.0022
1534248000 3.0022
1534255200 3.0022
1534262400 3.0022
1534269600 3.0022
1534276800 3.0022
1534284000 3.0022
1534291200 3.0022
1534298400 3.0022
1534305600 3.0022
1534312800 3.0022
1534320000 3.0022
1534327200 3.0022
1534334400 3.0022
1534341600 3.0022
1534348800 3.0022
1534356000 3.0022
1534363200 3.0022
1534370400 3.0022
1534377600 3.0022
1534384800 3.0022
1534392000 3.0022
1534399200 3.0022
1534406400 3.0022
1534413600 3.0022
1534420800 3.0022
1534428000 3.0022
1534435200 3.0022
1534442400 3.0022
1534449600 3.0022
1534456800 3.0022
1534464000 3.0022
1534471200 3.0022
1534478400 3.0022
1534485600 3.0022
1534492800 3.0022
1534500000 3.0022
1534507200 3.0022
1534514400 3.0022
1534521600 3.0022
1534528800 3.0022
1534536000 3.0022
1534543200 3.0022
1534550400 3.0022
1534557600 3.0022
1534564800 3.0022
1534572000 3.0022
1534579200 3.0022
1534586400 3.0022
1534593600 3.0022
1534600800 3.0022
1534608000 3.0022
1534615200 3.0022
1534622400 3.0022
1534629600 3.0022
1534636800 3.0022
1534644000 3.0022
1534651200 3.0022
1534658400 3.0022
1534665600 3.0022
1534672800 3.0022
1534680000 3.0022
1534687200 3.0022
1534694400 3.0022
1534701600 3.0022
1534708800 3.0022
1534716000 3.0022
1534723200 3.0022
1534730400 3.0022
1534737600 3.0022
1534744800 3.0022
1534752000 3.0022
1534759200 3.0022
1534766400 3.0022
1534773600 3.0022
1534780800 3.0022
1534788000 3.0022
1534795200 3.0022
1534802400 3.0022
1534809600 3.0022
1534816800 3.0022
1534824000 3.0022
1534831200 3.0022
1534838400 3.0022
1534845600 3.0022
1534852800 3.0022
1534860000 3.0022
1534867200 3.0022
1534874400 3.0022
1534881600 3.0022
1534888800 3.0022
1534896000 3.0022
1534903200 3.0022
1534910400 3.0022
1534917600 3.0022
1534924800 3.0022
1534932000 3.0022
1534939200 3.0022
1534946400 3.0022
1534953600 3.0022
1534960800 3.0022
1534968000 3.0022
1534975200 3.0022
1534982400 3.0022
1534989600 3.0022
1534996800 3.0022
1535004000 3.0022
1535011200 3.0022
1535018400 3.0022
1535025600 3.0022
1535032800 3.0022
1535040000 3.0022
1535047200 3.0022
1535054400 3.0022
1535061600 3.0022
1535068800 3.0022
1535076000 3.0022
1535083200 3.0022
1535090400 3.0022
1535097600 3.0022
1535104800 3.0022
1535112000 3.0022
1535119200 3.0022
1535126400 3.0022
1535133600 3.0022
1535140800 3.0022
1535148000 3.0022
1535155200 3.0022
1535162400 3.0022
1535169600 3.0022
1535176800 3.0022
1535184000 3.0022
1535191200 3.0022
1535198400 3.0022
1535205600 3.0022
1535212800 3.0022
1535220000 3.0022
1535227200 3.0022
1535234400 3.0022
1535241600 3.0022
1535248800 3.0022
1535256000 3.0022
1535263200 3.0022
1535270400 3.0022
1535277600 3.0022
1535284800 3.0022
1535292000 3.0022
1535299200 3.0022
1535306400 3.0022
1535313600 3.0022
1535320800 3.0022
1535328000 3.0022
1535335200 3.0022
1535342400 3.0022
1535349600 3.0022
1535356800 3.0022
1535364000 3.0022
1535371200 3.0022
1535378400 3.0022
1535385600 3.0022
1535392800 3.0022
1535400000 3.0022
1535407200 3.0022
1535414400 3.0022
1535421600 3.0022
1535428800 3.0022
1535436000 3.0022
1535443200 3.0022
1535450400 3.0022
1535457600 3.0022
1535464800 3.0022
1535472000 3.0022
1535479200 3.0022
1535486400 3.0022
1535493600 3.0022
1535500800 3.0022
1535508000 3.0022
1535515200 3.0022
1535522400 3.0022
1535529600 3.0022
1535536800 3.0022
1535544000 3.0022
1535551200 3.0022
1535558400 3.0022
1535565600 3.0022
1535572800 3.0022
1535580000 3.0022
1535587200 3.0022
1535594400 3.0022
1535601600 3.0022
1535608800 3.0022
1535616000 3.0022
1535623200 3.0022
1535630400 3.0022
1535637600 3.0022
1535644800 3.0022
1535652000 3.0022
1535659200 3.0022
1535666400 3.0022
1535673600 3.0022
1535680800 3.0022
1535688000 3.0022
1535695200 3.0022
1535702400 3.0022
1535709600 3.0022
1535716800 3.0022
1535724000 3.0022
1535731200 3.0022
1535738400 3.0022
1535745600 3.0022
1535752800 3.0022
1535767200 3.0022
1535760000 3.0022
1535774400 3.0022
1535781600 3.0022
1535788800 3.0022
1535796000 3.0022
1535803200 3.0022
1535810400 3.0022
1535817600 3.0022
1535824800 3.0022
1535832000 3.0022
1535839200 3.0022
1535846400 3.0022
1535853600 3.0022
1535860800 3.0022
1535868000 3.0022
1535875200 3.0022
1535882400 3.0022
1535889600 3.0022
1535896800 3.0022
1535904000 3.0022
1535911200 3.0022
1535918400 3.0022
1535925600 3.0022
1535932800 3.0022
1535940000 3.0022
1535947200 3.0022
1535954400 3.0022
1535961600 3.0022
1535968800 3.0022
1535976000 3.0022
1535983200 3.0022
1535990400 3.0022
1535997600 3.0022
1536004800 3.0022
1536012000 3.0022
1536019200 3.0022
1536026400 3.0022
1536033600 3.0022
1536040800 3.0022
1536048000 3.0022
1536055200 3.0022
1536062400 3.0022
1536069600 3.0022
1536076800 3.0022
1536084000 3.0022
1536091200 3.0022
1536098400 3.0022
1536105600 3.0022
1536112800 3.0022
1536120000 3.0022
1536127200 3.0022
1536134400 3.0022
1536141600 3.0022
1536148800 3.0022
1536156000 3.0022
1536163200 3.0022
1536170400 3.0022
1536177600 3.0022
1536184800 3.0022
1536192000 3.0022
1536199200 3.0022
1536206400 3.0022
1536213600 3.0022
1536220800 3.0022
1536228000 3.0022
1536235200 3.0022
1536242400 3.0022
1536249600 3.0022
1536256800 3.0022
1536264000 3.0022
1536271200 3.0022
1536278400 3.0022
1536285600 3.0022
1536292800 3.0022
1536300000 3.0022
1536307200 3.0022
1536314400 3.0022
1536321600 3.0022
1536328800 3.0022
1536336000 3.0022
1536343200 3.0022
1536350400 3.0022
1536357600 3.0022
1536364800 3.0022
1536372000 3.0022
1536379200 3.0022
1536386400 3.0022
1536393600 3.0022
1536400800 3.0022
1536408000 3.0022
1536415200 3.0022
1536422400 3.0022
1536429600 3.0022
1536436800 3.0022
1536444000 3.0022
1536451200 3.0022
1536458400 3.0022
1536465600 3.0022
1536472800 3.0022
1536480000 3.0022
1536487200 3.0022
1536494400 3.0022
1536501600 3.0022
1536508800 3.0022
1536516000 3.0022
1536523200 3.0022
1536530400 3.0022
1536537600 3.0022
1536544800 3.0022
1536552000 3.0022
1536559200 3.0022
1536566400 3.0022
1536573600 3.0022
1536580800 3.0022
1536588000 3.0022
1536595200 3.0022
1536602400 3.0022
1536609600 3.0022
1536616800 3.0022
1536624000 3.0022
1536631200 3.0022
1536638400 3.1270
1536645600 3.1270
1536652800 3.1270
1536660000 3.1270
1536667200 3.1270
1536674400 3.1270
1536681600 3.1270
1536688800 3.1270
1536696000 3.1270
1536703200 3.1270
1536710400 3.1270
1536717600 3.1270
1536724800 3.1270
1536732000 3.1270
1536739200 3.1270
1536746400 3.1270
1536753600 3.1270
1536760800 3.1270
1536768000 3.1270
1536775200 3.1270
1536782400 3.1270
1536789600 3.1270
1536796800 3.1270
1536804000 3.1270
1536811200 3.1270
1536818400 3.1270
1536825600 3.1270
1536832800 3.0022
1536840000 3.0022
1536847200 3.0022
1536854400 3.0022
1536861600 3.0022
1536868800 3.0022
1536876000 3.0022
1536883200 3.0022
1536890400 3.0022
1536897600 3.0022
1536904800 3.0022
1536912000 3.0022
1536919200 3.0022
1536926400 3.0022
1536933600 3.0022
1536940800 3.0022
1536948000 3.0022
1536955200 3.0022
1536962400 3.0022
1536969600 3.0022
1536976800 3.0022
1536984000 3.0022
1536991200 3.0022
1536998400 3.0022
1537005600 3.0022
1537012800 3.0022
1537020000 3.0022
1537027200 3.0022
1537034400 3.0022
1537041600 3.0022
1537048800 3.0022
1537056000 3.0022
1537063200 3.0022
1537070400 3.0022
1537077600 3.0022
1537084800 3.0022
1537092000 3.0022
1537099200 3.0022
1537106400 3.0022
1537113600 3.0022
1537120800 3.0022
1537128000 3.0022
1537135200 3.0022
1537142400 3.0022
1537149600 3.0022
1537156800 3.0022
1537164000 3.0022
1537171200 3.0022
1537178400 3.0022
1537185600 3.0022
1537192800 3.0022
1537200000 3.0022
1537207200 3.0022
1537214400 3.0022
1537221600 3.0022
1537228800 3.0022
1537236000 3.0022
1537243200 3.0022
1537250400 3.0022
1537257600 3.0022
1537264800 3.0022
1537272000 3.0022
1537279200 3.0022
1537286400 3.0022
1537293600 3.0022
1537300800 3.0022
1537308000 3.0022
1537315200 3.0022
1537322400 3.0022
1537329600 3.0022
1537336800 3.0022
1537344000 3.0022
1537351200 3.0022
1537358400 3.0022
1537365600 3.0022
1537372800 3.0022
1537380000 3.0022
1537387200 3.0022
1537394400 3.0022
1537401600 3.0022
1537408800 3.0022
1537416000 3.0022
1537423200 3.0022
1537430400 3.0022
1537437600 3.0022
1537444800 3.0022
1537452000 3.0022
1537459200 3.0022
1537466400 3.0022
1537473600 3.0022
1537480800 3.0022
1537488000 3.0022
1537495200 3.0022
1537502400 3.0022
1537509600 3.0022
1537516800 3.0022
1537524000 3.0022
1537531200 3.0022
1537538400 3.0022
1537545600 3.0022
1537552800 3.0022
1537560000 3.0022
1537567200 3.0022
1537574400 3.0022
1537581600 3.0022
1537588800 3.0022
1537596000 3.0022
1537603200 3.0022
1537610400 3.0022
1537617600 3.0022
1537624800 3.0022
1537632000 3.0022
1537639200 3.0022
1537646400 3.0022
1537653600 3.0022
1537660800 3.0022
1537668000 3.0022
1537675200 3.0022
1537682400 3.0022
1537689600 3.0022
1537696800 3.0022
1537704000 3.0022
1537711200 3.0022
1537718400 3.0022
1537725600 3.0022
1537732800 3.0022
1537740000 3.0022
1537747200 3.0022
1537754400 3.0022
1537761600 3.0022
1537768800 3.0022
1537776000 3.0022
1537783200 3.0022
1537790400 3.0022
1537797600 3.0022
1537804800 3.0022
1537812000 3.0022
1537819200 3.0022
1537826400 3.0022
1537833600 3.0022
1537840800 3.0022
1537848000 3.0022
1537855200 3.0022
1537862400 3.0022
1537869600 3.0022
1537876800 3.0022
1537884000 3.0022
1537891200 3.0022
1537898400 3.0022
1537905600 3.0022
1537912800 3.0022
1537920000 3.0022
1537927200 3.0022
1537934400 3.0022
1537941600 3.0022
1537948800 3.0022
1537956000 3.0022
1537963200 3.0022
1537970400 3.0022
1537977600 3.0022
1537984800 3.0022
1537992000 3.0022
1537999200 3.0022
1538006400 3.0022
1538013600 3.0022
1538020800 3.0022
1538028000 3.0022
1538035200 3.0022
1538042400 3.0022
1538049600 3.0022
1538056800 3.0022
1538064000 3.0022
1538071200 3.0022
1538078400 3.0022
1538085600 3.0022
1538092800 3.0022
1538100000 3.0022
1538107200 3.0022
1538114400 3.0022
1538121600 3.0022
1538128800 3.0022
1538136000 3.0022
1538143200 3.0022
1538150400 3.0022
1538157600 3.0022
1538164800 3.0022
1538172000 3.0022
1538179200 3.0022
1538186400 3.0022
1538193600 3.0022
1538200800 3.0022
1538208000 3.0022
1538215200 3.0022
1538222400 3.0022
1538229600 3.0022
1538236800 3.0022
1538244000 3.0022
1538251200 3.0022
1538258400 3.0022
1538265600 3.0022
1538272800 3.0022
1538280000 3.0022
1538287200 3.0022
1538294400 3.0022
1538301600 3.0022
1538308800 3.0022
1538316000 3.0022
1538323200 3.0022
1538330400 3.0022
1538337600 3.0022
1538344800 3.0022
1538359200 3.0022
1538352000 3.0022
1538366400 3.0022
1538373600 3.0022
1538380800 3.0022
1538388000 3.0022
1538395200 3.0022
1538402400 3.0022
1538409600 3.0022
1538416800 3.0022
1538424000 3.0022
1538431200 3.0022
1538438400 3.0022
1538445600 3.0022
1538452800 3.0022
1538460000 3.0022
1538467200 3.0022
1538474400 3.0022
1538481600 3.0022
1538488800 3.0022
1538496000 3.0022
1538503200 3.0022
1538510400 3.0022
1538517600 3.0022
1538524800 3.0022
1538532000 3.0022
1538539200 3.0022
1538546400 3.0022
1538553600 3.0022
1538560800 3.0022
1538568000 3.0022
1538575200 3.0022
1538582400 3.0022
1538589600 3.0022
1538596800 3.0022
1538604000 3.0022
1538611200 3.0022
1538618400 3.0022
1538625600 3.0022
1538632800 3.0022
1538640000 3.0022
1538647200 3.0022
1538654400 3.0022
1538661600 3.0022
1538668800 3.0022
1538676000 3.0022
1538690400 3.0022
1538719200 3.0022
1538726400 3.0022
1538733600 3.0022
1538740800 3.0022
1538748000 3.0022
1538755200 3.0022
1538762400 3.0022
1538769600 3.0022
1538776800 3.0022
1538784000 3.0022
1538791200 3.0022
1538798400 3.0022
1538805600 3.0022
1538812800 3.0022
1538820000 3.0022
1538827200 3.0022
1538834400 3.0022
1538841600 3.0022
1538848800 3.0022
1538856000 3.0022
1538863200 3.0022
1538870400 3.0022
1538877600 3.0022
1538884800 3.0022
1538892000 3.0022
1538899200 3.0022
1538906400 3.0022
1538913600 3.0022
1538920800 3.0022
1538928000 3.0022
1538935200 3.0022
1538942400 3.0022
1538949600 3.0022
1538956800 3.0022
1538964000 3.0022
1538971200 3.0022
1538978400 3.0022
1538985600 3.0022
1538992800 3.0022
1539000000 3.0022
1539007200 3.0022
1539014400 3.0022
1539021600 3.0022
1539028800 3.0022
1539036000 3.0022
1539043200 3.0022
1539050400 3.0022
1539057600 3.0022
1539064800 3.0022
1539072000 3.0022
1539079200 3.0022
1539086400 3.0022
1539093600 3.0022
1539100800 3.0022
1539108000 3.0022
1539115200 3.0022
1539122400 3.0022
1539129600 3.0022
1539136800 3.0022
1539144000 3.0022
1539151200 3.0022
1539158400 3.0022
1539165600 3.0022
1539172800 3.0022
1539180000 3.0022
1539187200 3.0022
1539194400 3.0022
1539201600 3.0022
1539208800 3.0022
1539216000 3.0022
1539223200 3.7048
1539230400 3.0022
1539252000 3.0022
1539259200 3.0022
1539266400 3.0022
1539273600 3.0022
1539280800 3.0022
1539288000 3.0022
1539295200 3.0022
1539302400 3.0022
1539309600 3.0022
1539316800 3.0022
1539331200 3.0022
1539338400 3.0022
1539345600 3.0022
1539352800 3.0022
1539360000 3.0022
1539367200 3.0022
1539374400 3.0022
1539381600 3.0022
1539388800 3.0022
1539396000 3.0022
1539403200 3.0022
1539410400 3.0022
1539417600 3.0022
1539424800 3.0022
1539432000 3.0022
1539439200 3.0022
1539446400 3.0022
1539453600 3.0022
1539460800 3.0022
1539468000 3.0022
1539475200 3.0022
1539482400 3.0022
1539489600 3.0022
1539496800 3.0022
1539504000 3.0022
1539511200 3.0022
1539518400 3.0022
1539525600 3.0022
1539532800 3.0022
1539540000 3.0022
1539547200 3.0022
1539554400 3.0022
1539561600 3.0022
1539568800 3.0022
1539576000 3.0022
1539583200 3.0022
1539590400 3.0022
1539597600 3.0022
1539604800 3.0022
1539612000 3.0022
1539619200 3.0022
1539626400 3.0022
1539633600 3.0022
1539640800 3.0022
1539648000 3.0022
1539655200 3.0022
1539662400 3.0022
1539669600 3.0022
1539676800 3.0022
1539684000 3.0022
1539691200 3.0022
1539698400 3.0022
1539705600 3.0022
1539712800 3.0022
1539720000 3.0022
1539727200 3.0022
1539734400 3.0022
1539741600 3.0022
1539748800 3.0022
1539756000 3.0022
1539763200 3.0022
1539770400 3.0022
1539777600 3.0022
1539784800 3.0022
1539792000 3.0022
1539799200 3.0022
1539806400 3.0022
1539813600 3.0022
1539820800 3.0022
1539828000 3.0022
1539835200 3.0022
1539842400 3.0022
1539849600 3.0022
1539856800 3.0022
1539864000 3.0022
1539871200 3.0022
1539878400 3.0022
1539885600 3.0022
1539892800 3.0022
1539900000 3.0022
1539907200 3.0022
1539914400 3.0022
1539921600 3.0022
1539928800 3.0022
1539936000 3.0022
1539943200 3.0022
1539950400 3.0022
1539957600 3.0022
1539964800 3.0022
1539972000 3.0022
1539979200 3.0022
1539986400 3.0022
1539993600 3.0022
1540000800 3.0022
1540008000 3.0022
1540015200 3.0022
1540022400 3.0022
1540029600 3.0022
1540036800 3.0022
1540044000 3.0022
1540051200 3.0022
1540058400 3.0022
1540065600 3.0022
1540072800 3.0022
1540080000 3.0022
1540087200 3.0022
1540094400 3.0022
1540101600 3.0022
1540108800 3.0022
1540116000 3.0022
1540123200 3.0022
1540130400 3.0022
1540137600 3.0022
1540144800 3.0022
1540152000 3.0022
1540159200 3.0022
1540166400 3.0022
1540173600 3.0022
1540180800 3.0022
1540188000 3.0022
1540195200 3.0022
1540202400 3.0022
1540209600 3.0022
1540216800 3.0022
1540224000 3.0022
1540231200 3.0022
1540238400 3.0022
1540245600 3.0022
1540252800 3.0022
1540260000 3.0022
1540267200 3.0022
1540274400 3.0022
1540281600 3.0022
1540288800 3.0022
1540296000 3.0022
1540303200 3.0022
1540310400 3.0022
1540317600 3.0022
1540324800 3.0022
1540332000 3.0022
1540339200 3.0022
1540346400 3.0022
1540353600 3.0022
1540360800 3.0022
1540368000 3.0022
1540375200 3.0022
1540382400 3.0022
1540389600 3.0022
1540396800 3.0022
1540404000 3.0022
1540411200 3.0022
1540418400 3.0022
1540425600 3.0022
1540432800 3.0022
1540440000 3.0022
1540447200 3.0022
1540454400 3.0022
1540461600 3.0022
1540468800 3.0022
1540476000 3.0022
1540483200 3.0022
1540490400 3.0022
1540497600 3.0022
1540504800 3.0022
1540512000 3.0022
1540519200 3.0022
1540526400 3.0022
1540533600 3.0022
1540540800 3.0022
1540548000 3.0022
1540555200 3.0022
1540562400 3.0022
1540569600 3.0022
1540576800 3.0022
1540584000 3.0022
1540591200 3.0022
1540598400 3.0022
1540605600 3.0022
1540612800 3.0022
1540620000 3.0022
1540627200 3.0022
1540634400 3.0022
1540641600 3.0022
1540648800 3.0022
1540656000 3.0022
1540663200 3.0022
1540670400 3.0022
1540677600 3.0022
1540684800 3.0022
1540692000 3.0022
1540699200 3.0022
1540706400 3.0022
1540713600 3.0022
1540720800 3.0022
1540728000 3.0022
1540735200 3.0022
1540742400 3.0022
1540749600 3.0022
1540756800 3.0022
1540764000 3.0022
1540771200 3.0022
1540778400 3.0022
1540785600 3.0022
1540792800 3.0022
1540800000 3.0022
1540807200 3.0022
1540814400 3.0022
1540821600 3.0022
1540828800 3.0022
1540836000 3.0022
1540843200 3.0022
1540850400 3.0022
1540857600 3.0022
1540864800 3.0022
1540872000 3.0022
1540879200 3.0022
1540886400 3.0022
1540893600 3.0022
1540900800 3.0022
1540908000 3.0022
1540915200 3.0022
1540922400 3.0022
1540929600 3.0022
1540936800 3.0022
1540944000 3.0022
1540951200 3.0024
1540958400 3.0024
1540965600 3.0024
1540972800 3.0022
1540980000 3.0024
1540987200 3.0024
1540994400 3.0024
1541001600 3.0024
1541008800 3.0024
1541016000 3.0024
1541023200 3.0024
1541030400 3.0024
1541037600 3.0024
1541044800 3.0024
1541052000 3.0024
1541059200 3.0024
1541066400 3.0024
1541073600 3.0024
1541080800 3.0024
1541088000 3.0024
1541095200 3.0024
1541102400 3.0024
1541109600 3.0024
1541116800 3.0024
1541124000 3.0024
1541131200 3.0024
1541138400 3.0024
1541145600 3.0024
1541152800 3.0023
1541160000 3.0023
1541167200 3.0023
1541174400 3.0023
1541181600 3.0024
1541188800 3.0024
1541196000 3.0024
1541203200 3.0024
1541210400 3.0024
1541217600 3.0024
1541224800 3.0024
1541232000 3.0024
1541239200 3.0024
1541246400 3.0024
1541253600 3.0024
1541260800 3.0024
1541268000 3.0024
1541275200 3.0024
1541282400 3.0024
1541289600 3.0024
1541296800 3.0024
1541304000 3.0024
1541311200 3.0024
1541318400 3.0024
1541325600 3.0024
1541332800 3.0024
1541340000 3.0024
1541347200 3.0024
1541354400 3.0024
1541361600 3.0024
1541368800 3.0024
1541376000 3.0024
1541383200 3.0024
1541390400 3.0024
1541397600 3.0024
1541404800 3.0024
1541412000 3.0024
1541419200 3.0024
1541426400 3.0024
1541433600 3.0024
1541440800 3.0024
1541448000 3.0024
1541455200 3.0024
1541462400 3.0024
1541469600 3.0024
1541476800 3.0024
1541484000 3.0024
1541491200 3.0024
1541498400 3.0024
1541505600 3.0024
1541512800 3.0024
1541520000 3.0024
1541527200 3.0024
1541534400 3.0024
1541541600 3.0024
1541548800 3.0024
1541556000 3.0024
1541563200 3.0024
1541570400 3.0024
1541577600 3.0024
1541584800 3.0024
1541592000 3.0024
1541599200 3.0023
1541606400 3.0023
1541613600 3.0023
1541620800 3.0023
1541628000 3.0023
1541635200 3.0023
1541642400 3.0023
1541649600 3.0023
1541656800 3.0023
1541664000 3.0023
1541671200 3.0024
1541678400 3.0024
1541685600 3.0024
1541692800 3.0024
1541700000 3.0024
1541707200 3.0024
1541714400 3.0024
1541721600 3.0024
1541728800 3.0024
1541736000 3.0024
1541743200 3.0024
1541750400 3.0024
1541757600 3.0024
1541764800 3.0024
1541772000 3.0024
1541779200 3.0024
1541786400 3.0024
1541793600 3.0024
1541800800 3.0024
1541808000 3.0024
1541815200 3.0024
1541822400 3.0024
1541829600 3.0024
1541836800 3.0024
1541844000 3.0024
1541851200 3.0024
1541858400 3.0024
1541865600 3.0024
1541872800 3.0024
1541880000 3.0024
1541887200 3.0024
1541894400 3.0024
1541901600 3.0024
1541908800 3.0024
1541916000 3.0024
1541923200 3.0024
1541930400 3.0024
1541937600 3.0024
1541944800 3.0024
1541952000 3.0024
1541959200 3.0024
1541966400 3.0024
1541973600 3.0024
1541980800 3.0024
1541988000 3.0024
1541995200 3.0024
1542002400 3.0024
1542009600 3.0024
1542016800 3.0024
1542024000 3.0024
1542031200 3.0024
1542038400 3.0024
1542045600 3.0024
1542052800 3.0024
1542060000 3.0024
1542067200 3.0024
1542074400 3.0024
1542081600 3.0024
1542088800 3.0024
1542096000 3.0024
1542103200 3.0024
1542110400 3.0024
1542117600 3.0024
1542124800 3.0024
1542132000 3.0024
1542139200 3.0024
1542146400 3.0024
1542153600 3.0024
1542160800 3.0024
1542168000 3.0024
1542175200 3.0024
1542182400 3.0024
1542189600 3.0024
1542196800 3.0024
1542204000 3.0024
1542211200 3.0024
1542218400 3.0024
1542225600 3.0024
1542232800 3.0024
1542240000 3.0024
1542247200 3.0024
1542254400 3.0024
1542261600 3.0024
1542268800 3.0024
1542276000 3.0024
1542283200 3.0024
1542290400 3.0024
1542297600 3.0024
1542304800 3.0024
1542312000 3.0024
1542319200 3.0024
1542326400 3.0024
1542333600 3.0024
1542340800 3.0024
1542348000 3.0024
1542355200 3.0024
1542362400 3.0024
1542369600 3.0024
1542376800 3.0024
1542384000 3.0024
1542391200 3.0024
1542398400 3.0024
1542405600 3.0024
1542412800 3.0024
1542420000 3.0024
1542427200 3.0024
1542434400 3.0024
1542441600 3.0024
1542448800 3.0024
1542456000 3.0024
1542463200 3.0024
1542470400 3.0024
1542477600 3.0024
1542484800 3.0024
1542492000 3.0024
1542499200 3.0024
1542506400 3.0024
1542513600 3.0024
1542520800 3.0025
1542528000 3.0024
1542535200 3.0024
1542542400 3.0024
1542549600 3.0024
1542556800 3.0024
1542564000 3.0024
1542571200 3.0024
1542578400 3.0024
1542585600 3.0024
1542592800 3.0024
1542600000 3.0024
1542607200 3.0024
1542614400 3.0024
1542621600 3.0024
1542628800 3.0024
1542636000 3.0024
1542643200 3.0024
1542650400 3.0024
1542657600 3.0024
1542664800 3.0024
1542672000 3.0024
1542679200 3.0024
1542686400 3.0024
1542693600 3.0024
1542700800 3.0024
1542708000 3.0024
1542715200 3.0024
1542722400 3.0024
1542729600 3.0024
1542736800 3.0024
1542744000 3.0024
1542751200 3.0024
1542758400 3.0024
1542765600 3.0024
1542772800 3.0024
1542780000 3.0024
1542787200 3.0024
1542794400 3.0024
1542801600 3.0024
1542808800 3.0024
1542816000 3.0024
1542823200 3.0024
1542830400 3.0024
1542837600 3.0024
1542844800 3.0024
1542852000 3.0024
1542859200 3.0024
1542866400 3.0024
1542873600 3.0024
1542880800 3.0024
1542888000 3.0024
1542895200 3.0024
1542902400 3.0024
1542909600 3.0024
1542916800 3.0024
1542924000 3.0024
1542931200 3.0024
1542938400 3.0024
1542945600 3.0024
1542952800 3.0024
1542960000 3.0024
1542967200 3.0024
1542974400 3.0024
1542981600 3.0024
1542988800 3.0024
1542996000 3.0024
1543003200 3.0024
1543010400 3.0024
1543017600 3.0024
1543024800 3.0024
1543032000 3.0024
1543039200 3.0024
1543046400 3.0024
1543053600 3.0024
1543060800 3.0024
1543068000 3.0024
1543075200 3.0024
1543082400 3.0024
1543089600 3.0024
1543096800 3.0024
1543104000 3.0024
1543111200 3.0024
1543118400 3.0024
1543125600 3.0024
1543132800 3.0024
1543140000 3.0024
1543147200 3.0024
1543154400 3.0024
1543161600 3.0024
1543168800 3.0024
1543176000 3.0024
1543183200 3.0024
1543190400 3.0024
1543197600 3.0024
1543204800 3.0024
1543212000 3.0024
1543219200 3.0024
1543226400 3.0024
1543233600 3.0024
1543240800 3.0024
1543248000 3.0024
1543255200 3.0024
1543262400 3.0024
1543269600 3.0024
1543276800 3.0024
1543284000 3.0024
1543291200 3.0024
1543298400 3.0024
1543305600 3.0024
1543312800 3.0024
1543320000 3.0024
1543327200 3.0024
1543334400 3.0024
1543341600 3.0024
1543348800 3.0024
1543356000 3.0024
1543363200 3.0024
1543370400 3.0024
1543377600 3.0024
1543384800 3.0024
1543392000 3.0024
1543399200 3.0024
1543406400 3.0024
1543413600 3.0024
1543420800 3.0024
1543428000 3.0024
1543435200 3.0024
1543442400 3.0024
1543449600 3.0024
1543456800 3.0024
1543464000 3.0024
1543471200 3.0024
1543478400 3.0024
1543485600 3.0024
1543492800 3.0024
1543500000 3.0024
1543507200 3.0024
1543514400 3.0024
1543521600 3.0024
1543528800 3.0024
1543536000 3.0024
1543543200 3.0024
1543550400 3.0024
1543557600 3.0024
1543564800 3.0024
1543572000 3.0024
1543579200 3.0024
1543586400 3.0024
1543593600 3.0024
1543600800 3.0024
1543608000 3.0024
1543615200 3.0024
1543629600 3.0024
1543622400 3.0024
1543636800 3.0024
1543644000 3.0024
1543651200 3.0024
1543658400 3.0024
1543665600 3.0024
1543672800 3.0024
1543680000 3.0024
1543687200 3.0024
1543694400 3.0024
1543701600 3.0024
1543708800 3.0024
1543716000 3.0024
1543723200 3.0024
1543730400 3.0024
1543737600 3.0024
1543744800 3.0024
1543752000 3.0024
1543759200 3.0024
1543766400 3.0024
1543773600 3.0024
1543780800 3.0024
1543788000 3.0024
1543795200 3.0024
1543802400 3.0024
1543809600 3.0024
1543816800 3.0024
1543824000 3.0024
1543831200 3.0024
1543838400 3.0024
1543845600 3.0024
1543852800 3.0024
1543860000 3.0024
1543867200 3.0024
1543874400 3.0024
1543881600 3.0024
1543888800 3.0024
1543896000 3.0024
1543903200 3.0024
1543910400 3.0024
1543917600 3.0024
1543924800 3.0024
1543932000 3.0024
1543939200 3.0024
1543946400 3.0024
1543953600 3.0024
1543960800 3.0024
1543968000 3.0024
1543975200 3.0024
1543982400 3.0024
1543989600 3.0024
1543996800 3.0024
1544004000 3.0024
1544011200 3.0024
1544018400 3.0024
1544025600 3.0024
1544032800 3.0024
1544040000 3.0024
1544047200 3.0024
1544054400 3.0024
1544061600 3.0024
1544068800 3.0024
1544076000 3.0024
1544083200 3.0024
1544090400 3.0024
1544097600 3.0024
1544104800 3.0024
1544112000 3.0024
1544119200 3.0024
1544126400 3.0024
1544133600 3.0024
1544140800 3.0024
1544148000 3.0024
1544155200 3.0024
1544162400 3.0024
1544169600 3.0024
1544176800 3.0024
1544184000 3.0024
1544191200 3.0024
1544198400 3.0024
1544205600 3.0024
1544212800 3.0024
1544220000 3.0024
1544227200 3.0024
1544234400 3.0024
1544241600 3.0024
1544248800 3.0024
1544256000 3.0024
1544263200 3.0024
1544270400 3.0024
1544277600 3.0024
1544284800 3.0024
1544292000 3.0024
1544299200 3.0024
1544306400 3.0024
1544313600 3.0024
1544320800 3.0024
1544328000 3.0024
1544335200 3.0024
1544342400 3.0024
1544349600 3.0024
1544356800 3.0024
1544364000 3.0024
1544371200 3.0024
1544378400 3.0024
1544385600 3.0024
1544392800 3.0024
1544400000 3.0024
1544407200 3.0024
1544414400 3.0024
1544421600 3.0024
1544428800 3.0024
1544436000 3.0024
1544443200 3.0024
1544450400 3.0024
1544457600 3.0024
1544464800 3.0024
1544472000 3.0024
1544479200 3.0024
1544486400 3.0024
1544493600 3.0024
1544500800 3.0024
1544508000 3.0024
1544515200 3.0024
1544522400 3.0024
1544529600 3.0024
1544536800 3.0024
1544544000 3.0024
1544551200 3.0024
1544558400 3.0024
1544565600 3.0024
1544572800 3.0024
1544580000 3.0024
1544587200 2.9878
1544594400 2.9878
1544601600 2.9878
1544608800 2.9878
1544616000 2.9878
1544623200 2.9878
1544630400 3.0024
1544637600 3.0024
1544644800 3.0024
1544652000 3.0024
1544659200 3.0024
1544666400 3.0024
1544673600 3.0024
1544680800 3.0024
1544688000 3.0024
1544695200 3.0024
1544702400 3.0024
1544709600 3.0024
1544716800 3.0024
1544724000 3.0024
1544731200 3.0024
1544738400 3.0024
1544745600 3.0024
1544752800 3.0024
1544760000 3.0024
1544767200 3.0024
1544774400 3.0024
1544781600 3.0024
1544788800 3.0024
1544796000 3.0024
1544803200 3.0024
1544810400 3.0024
1544817600 3.0024
1544824800 3.0024
1544832000 3.0024
1544839200 3.0024
1544846400 3.0024
1544853600 3.0024
1544860800 3.0024
1544868000 3.0024
1544875200 3.0024
1544882400 3.0024
1544889600 3.0024
1544896800 3.0024
1544904000 3.0024
1544911200 3.0024
1544918400 3.0024
1544925600 3.0024
1544932800 3.0024
1544940000 3.0024
1544947200 3.0024
1544954400 3.0024
1544961600 3.0024
1544968800 3.0024
1544976000 3.0024
1544983200 3.0024
1544990400 3.0024
1544997600 3.0024
1545004800 3.0024
1545012000 3.0024
1545019200 3.0024
1545026400 3.0024
1545033600 3.0024
1545040800 3.0024
1545048000 3.0024
1545055200 3.0024
1545062400 3.0024
1545069600 3.0024
1545076800 3.0024
1545084000 3.0024
1545091200 3.0024
1545098400 3.0024
1545105600 3.0024
1545112800 3.0024
1545120000 3.0024
1545127200 3.0024
1545134400 3.0024
1545141600 3.0024
1545148800 3.0024
1545156000 3.0024
1545163200 3.0024
1545170400 3.0024
1545177600 3.0024
1545184800 3.0024
1545192000 3.0024
1545199200 3.0024
1545206400 3.0024
1545213600 3.0024
1545220800 3.0024
1545228000 3.0024
1545235200 3.0024
1545242400 3.0024
1545249600 3.0024
1545256800 3.0024
1545264000 3.0024
1545271200 3.0024
1545278400 3.0024
1545285600 3.0025
1545292800 3.0025
1545300000 3.0025
1545307200 3.0024
1545314400 3.0024
1545321600 3.0024
1545328800 3.0024
1545336000 3.0024
1545343200 3.0024
1545350400 3.0024
1545357600 3.0024
1545364800 3.0024
1545372000 3.0024
1545379200 3.0024
1545386400 3.0024
1545393600 3.0024
1545400800 3.0024
1545408000 3.0024
1545415200 3.0024
1545422400 3.0024
1545429600 3.0024
1545436800 3.0024
1545444000 3.0024
1545451200 3.0024
1545458400 3.0024
1545465600 3.0024
1545472800 3.0024
1545480000 3.0024
1545487200 3.0024
1545494400 3.0024
1545501600 3.0024
1545508800 3.0024
1545516000 3.0024
1545523200 3.0024
1545530400 3.0024
1545537600 3.0024
1545544800 3.0024
1545552000 3.0024
1545559200 3.0024
1545566400 3.0024
1545573600 3.0024
1545580800 3.0024
1545588000 3.0024
1545595200 3.0024
1545602400 3.0024
1545609600 3.0024
1545616800 3.0024
1545624000 3.0024
1545631200 3.0024
1545638400 3.0024
1545645600 3.0024
1545652800 3.0024
1545660000 3.0024
1545667200 3.0024
1545674400 3.0024
1545681600 3.0025
1545688800 3.0025
1545696000 3.0025
1545703200 3.0025
1545710400 3.0025
1545717600 3.0024
1545724800 3.0024
1545732000 3.0024
1545739200 3.0025
1545746400 3.0025
1545753600 3.0025
1545760800 3.0025
1545768000 3.0025
1545775200 3.0025
1545782400 3.0025
1545789600 3.0025
1545796800 3.0025
1545804000 3.0025
1545811200 3.0025
1545818400 3.0025
1545825600 3.0025
1545832800 3.0025
1545840000 3.0025
1545847200 3.0025
1545854400 3.0025
1545861600 3.0025
1545868800 3.0025
1545876000 3.0025
1545883200 3.0025
1545890400 3.0025
1545897600 3.0025
1545904800 3.0025
1545912000 3.0025
1545919200 3.0025
1545926400 3.0025
1545933600 3.0025
1545940800 3.0025
1545948000 3.0025
1545955200 3.0025
1545962400 3.0025
1545969600 3.0025
1545976800 3.0025
1545984000 3.0025
1545991200 3.0025
1545998400 3.0025
1546005600 3.0025
1546012800 3.0025
1546020000 3.0025
1546027200 3.0025
1546034400 3.0025
1546041600 3.0025
1546048800 3.0025
1546056000 3.0025
1546063200 3.0025
1546070400 3.0025
1546077600 3.0025
1546084800 3.0025
1546092000 3.0025
1546099200 3.0025
1546106400 3.0025
1546113600 3.0025
1546120800 3.0025
1546128000 3.0025
1546135200 3.0025
1546142400 3.0025
1546149600 3.0025
1546156800 3.0025
1546164000 3.0025
1546171200 3.0025
1546178400 3.0025
1546185600 3.0025
1546192800 3.0025
1546200000 3.0025
1546207200 3.0025
1546214400 3.0025
1546221600 3.0025
1546228800 3.0025
1546236000 3.0025
1546243200 3.0025
1546250400 3.0025
1546257600 3.0025
1546264800 3.0025
1546272000 3.0025
1546279200 3.0025
1546286400 3.0025
1546293600 3.0025
1546308000 3.0025
1546300800 3.0025
1546315200 3.0025
1546322400 3.0025
1546329600 3.0025
1546336800 3.0025
1546344000 3.0025
1546351200 3.0025
1546358400 3.0025
1546365600 3.0025
1546372800 3.0025
1546380000 3.0025
1546387200 3.0025
1546394400 3.0025
1546401600 3.0025
1546408800 3.0025
1546416000 3.0025
1546423200 3.0025
1546430400 3.0025
1546437600 3.0025
1546444800 3.0025
1546452000 3.0025
1546459200 3.0025
1546466400 3.0025
1546473600 3.0025
1546480800 3.0025
1546488000 3.0025
1546495200 3.0025
1546502400 3.0025
1546509600 3.0025
1546516800 3.0025
1546524000 3.0025
1546531200 3.0025
1546538400 3.0025
1546545600 3.0025
1546552800 3.0025
1546560000 3.0025
1546567200 3.0025
1546574400 3.0025
1546581600 3.0025
1546588800 3.0025
1546596000 3.0025
1546603200 3.0025
1546610400 3.0025
1546617600 3.0025
1546624800 3.0025
1546632000 3.0025
1546639200 3.0025
1546646400 3.0025
1546653600 3.0025
1546660800 3.0025
1546668000 3.0025
1546675200 3.0025
1546682400 3.0025
1546689600 3.0025
1546696800 3.0025
1546704000 3.0025
1546711200 3.0025
1546718400 3.0025
1546725600 3.0025
1546732800 3.0025
1546740000 3.0025
1546747200 3.0025
1546754400 3.0025
1546761600 3.0025
1546768800 3.0025
1546776000 3.0025
1546783200 3.0025
1546790400 3.0025
1546797600 3.0025
1546804800 3.0025
1546812000 3.0025
1546819200 3.0025
1546826400 3.0025
1546833600 3.0025
1546840800 3.0025
1546848000 3.0025
1546855200 3.0025
1546862400 3.0025
1546869600 3.0025
1546876800 3.0025
1546884000 3.0025
1546891200 3.0025
1546898400 3.0025
1546905600 3.0025
1546912800 3.0025
1546920000 3.0025
1546927200 3.0025
1546934400 3.0025
1546941600 3.0025
1546948800 3.0025
1546956000 3.0025
1546963200 3.0025
1546970400 3.0025
1546977600 3.0025
1546984800 3.0025
1546992000 3.0025
1546999200 3.0025
1547006400 3.0026
1547013600 3.0026
1547020800 3.0026
1547028000 3.0026
1547035200 3.0026
1547042400 3.0026
1547049600 3.0026
1547056800 3.0026
1547064000 3.0026
1547071200 3.0026
1547078400 3.0026
1547085600 3.0026
1547092800 3.0026
1547100000 3.0026
1547107200 3.0026
1547114400 3.0026
1547121600 3.0026
1547128800 3.0026
1547136000 3.0026
1547143200 3.0026
1547150400 3.0026
1547157600 3.0026
1547164800 3.0026
1547172000 3.0026
1547179200 3.0026
1547186400 3.0026
1547193600 3.0026
1547200800 3.0026
1547208000 3.0026
1547215200 3.0026
1547222400 3.0026
1547229600 3.0026
1547236800 3.0026
1547244000 3.0026
1547251200 3.0026
1547258400 3.0026
1547265600 3.0026
1547272800 3.0026
1547280000 3.0026
1547287200 3.0026
1547294400 3.0026
1547301600 3.0026
1547308800 3.0026
1547316000 3.0026
1547323200 3.0026
1547330400 3.0026
1547337600 3.0026
1547344800 3.0026
1547352000 3.0026
1547359200 3.0026
1547366400 3.0026
1547373600 3.0026
1547380800 3.0026
1547388000 3.0026
1547395200 3.0026
1547402400 3.0026
1547409600 3.0026
1547416800 3.0026
1547424000 3.0026
1547431200 3.0026
1547438400 3.0026
1547445600 3.0026
1547452800 3.0026
1547460000 3.0026
1547467200 3.0026
1547474400 3.0026
1547481600 3.0026
1547488800 3.0026
1547496000 3.0026
1547503200 3.0026
1547510400 3.0026
1547517600 3.0026
1547524800 3.0026
1547532000 3.0026
1547539200 3.0026
1547546400 3.0026
1547553600 3.0026
1547560800 3.0026
1547568000 3.0026
1547575200 3.0026
1547582400 3.0026
1547589600 3.0026
1547596800 3.0026
1547604000 3.0026
1547611200 3.0026
1547618400 3.0026
1547625600 3.0026
1547632800 3.0026
1547640000 3.0026
1547647200 3.0026
1547654400 3.0026
1547661600 3.0026
1547668800 3.0026
1547676000 3.0026
1547683200 3.0026
1547690400 3.0026
1547697600 3.0026
1547704800 3.0026
1547712000 3.0026
1547719200 3.0026
1547726400 3.0026
1547733600 3.0026
1547740800 3.0026
1547748000 3.0026
1547755200 3.0026
1547762400 3.0026
1547769600 3.0026
1547776800 3.0026
1547784000 3.0026
1547791200 3.0026
1547798400 3.0026
1547805600 3.0025
1547812800 3.0025
1547820000 3.0025
1547827200 3.0025
1547834400 3.0025
1547841600 3.0025
1547848800 3.0025
1547856000 3.0025
1547863200 3.0025
1547870400 3.0025
1547877600 3.0025
1547884800 3.0025
1547892000 3.0025
1547899200 3.0025
1547906400 3.0025
1547913600 3.0025
1547920800 3.0025
1547928000 3.0025
1547935200 3.0025
1547942400 3.0025
1547949600 3.0025
1547956800 3.0025
1547964000 3.0025
1547971200 3.0025
1547978400 3.0025
1547985600 3.0025
1547992800 3.0025
1548000000 3.0025
1548007200 3.0025
1548014400 3.0025
1548021600 3.0025
1548028800 3.0025
1548036000 3.0025
1548043200 3.0025
1548050400 3.0025
1548057600 3.0025
1548064800 3.0025
1548072000 3.0025
1548079200 3.0025
1548086400 3.0025
1548093600 3.0025
1548100800 3.0025
1548108000 3.0025
1548115200 3.0025
1548122400 3.0025
1548129600 3.0025
1548136800 3.0025
1548144000 3.0025
1548151200 3.0025
1548158400 3.0025
1548165600 3.0025
1548172800 3.0025
1548180000 3.0025
1548187200 3.0025
1548194400 3.0025
1548201600 3.0025
1548208800 3.0025
1548216000 3.0025
1548223200 3.0025
1548230400 3.0025
1548237600 3.0025
1548244800 3.0025
1548252000 3.0025
1548259200 3.0025
1548266400 3.0025
1548273600 3.0025
1548280800 3.0025
1548288000 3.0025
1548295200 3.0025
1548302400 3.0025
1548309600 3.0025
1548316800 3.0025
1548324000 3.0025
1548331200 3.0025
1548338400 3.0025
1548345600 3.0025
1548352800 3.0025
1548360000 3.0025
1548367200 3.0025
1548374400 3.0025
1548381600 3.0025
1548388800 3.0025
1548396000 3.0025
1548403200 3.0025
1548410400 3.0025
1548417600 3.0025
1548424800 3.0025
1548432000 3.0025
1548439200 3.0025
1548446400 3.0025
1548453600 3.0025
1548460800 3.0025
1548468000 3.0025
1548475200 3.0025
1548482400 3.0025
1548489600 3.0025
1548496800 3.0025
1548504000 3.0025
1548511200 3.0025
1548518400 3.0025
1548525600 3.0025
1548532800 3.0025
1548540000 3.0025
1548547200 3.0025
1548554400 3.0025
1548561600 3.0025
1548568800 3.0025
1548576000 3.0025
1548583200 3.0025
1548590400 3.0025
1548597600 3.0025
1548604800 3.0025
1548612000 3.0025
1548619200 3.0025
1548626400 3.0025
1548633600 3.0025
1548640800 3.0025
1548648000 3.0025
1548655200 3.0025
1548662400 3.0025
1548669600 3.0025
1548676800 3.0025
1548684000 3.0025
1548691200 3.0025
1548698400 3.0025
1548705600 3.0025
1548712800 3.0025
1548720000 3.0025
1548727200 3.0025
1548734400 3.0025
1548741600 3.0025
1548748800 3.0025
1548756000 3.0025
1548763200 3.0025
1548770400 3.0025
1548777600 3.0025
1548784800 3.0025
1548792000 3.0025
1548799200 3.0025
1548806400 3.0025
1548813600 3.0025
1548820800 3.0025
1548828000 3.0025
1548835200 3.0025
1548842400 3.0025
1548849600 3.0025
1548856800 3.0025
1548864000 3.0025
1548871200 3.0025
1548878400 3.0025
1548885600 3.0024
1548892800 3.0024
1548900000 3.0024
1548907200 3.0024
1548914400 3.0024
1548921600 3.0024
1548928800 3.0024
1548936000 3.0024
1548943200 3.0024
1548950400 3.0024
1548957600 3.0024
1548964800 3.0024
1548972000 3.0024
1548986400 3.0024
1548979200 3.0024
1548993600 3.0024
1549000800 3.0024
1549008000 3.0024
1549015200 3.0024
1549022400 3.0024
1549029600 3.0024
1549036800 3.0024
1549044000 3.0024
1549051200 3.0024
1549058400 3.0024
1549065600 3.0024
1549072800 3.0024
1549080000 3.0024
1549087200 3.0024
1549094400 3.0024
1549101600 3.0024
1549108800 3.0024
1549116000 3.0024
1549123200 3.0024
1549130400 3.0024
1549137600 3.0024
1549144800 3.0024
1549152000 3.0024
1549159200 3.0024
1549166400 3.0024
1549173600 3.0024
1549180800 3.0024
1549188000 3.0024
1549195200 3.0024
1549202400 3.0024
1549209600 3.0024
1549216800 3.0024
1549224000 3.0024
1549231200 3.0024
1549238400 3.0024
1549245600 3.0024
1549252800 3.0024
1549260000 3.0024
1549267200 3.0024
1549274400 3.0024
1549281600 3.0024
1549288800 3.0024
1549296000 3.0024
1549303200 3.0024
1549310400 3.0024
1549317600 3.0024
1549324800 3.0024
1549332000 3.0024
1549339200 3.0024
1549346400 3.0024
1549353600 3.0024
1549360800 3.0024
1549368000 3.0024
1549375200 3.0024
1549382400 3.0024
1549389600 3.0024
1549396800 3.0024
1549404000 3.0024
1549411200 3.0024
1549418400 3.0024
1549425600 3.0024
1549432800 3.0024
1549440000 3.0024
1549447200 3.0024
1549454400 3.0024
1549461600 3.0024
1549468800 3.0024
1549476000 3.0024
1549483200 3.0024
1549490400 3.0024
1549497600 3.0024
1549504800 3.0024
1549512000 3.0024
1549519200 3.0024
1549526400 3.0024
1549533600 3.0024
1549540800 3.0024
1549548000 3.0024
1549555200 3.0024
1549562400 3.0024
1549569600 3.0024
1549576800 3.0024
1549584000 3.0024
1549591200 3.0024
1549598400 3.0024
1549605600 3.0024
1549612800 3.0024
1549620000 3.0024
1549627200 3.0024
1549634400 3.0024
1549641600 3.0024
1549648800 3.0024
1549656000 3.0024
1549663200 3.0024
1549670400 3.0024
1549677600 3.0024
1549684800 3.0024
1549692000 3.0024
1549699200 3.0024
1549706400 3.0024
1549713600 3.0024
1549720800 3.0024
1549728000 3.0024
1549735200 3.0024
1549742400 3.0024
1549749600 3.0024
1549756800 3.0024
1549764000 3.0024
1549771200 3.0024
1549778400 3.0024
1549785600 3.0024
1549792800 3.0024
1549800000 3.0024
1549807200 3.0024
1549814400 3.0024
1549821600 3.0024
1549828800 3.0024
1549836000 3.0023
1549843200 3.0023
1549850400 3.0023
1549857600 3.0023
1549864800 3.0023
1549872000 3.0023
1549879200 3.0023
1549886400 3.0023
1549893600 3.0023
1549900800 3.0023
1549908000 3.0023
1549915200 3.0023
1549922400 3.0023
1549929600 3.0023
1549936800 3.0023
1549944000 3.0023
1549951200 3.0023
1549958400 3.0023
1549965600 3.0023
1549972800 3.0023
1549980000 3.0023
1549987200 3.0023
1549994400 3.0023
1550001600 3.0023
1550008800 3.0023
1550016000 3.0023
1550023200 3.0023
1550030400 3.0023
1550037600 3.0023
1550044800 3.0023
1550052000 3.0023
1550059200 3.0023
1550066400 3.0023
1550073600 3.0023
1550080800 3.0023
1550088000 3.0023
1550095200 3.0023
1550102400 3.0023
1550109600 3.0023
1550116800 3.0023
1550124000 3.0023
1550131200 3.0023
1550138400 3.0023
1550145600 3.0023
1550152800 3.0023
1550160000 3.0023
1550167200 3.0023
1550174400 3.0023
1550181600 3.0023
1550188800 3.0023
1550196000 3.0023
1550203200 3.0023
1550210400 3.0023
1550217600 3.0023
1550224800 3.0023
1550232000 3.0023
1550239200 3.0023
1550246400 3.0023
1550253600 3.0023
1550260800 3.0023
1550268000 3.0023
1550275200 3.0023
1550282400 3.0023
1550289600 3.0023
1550296800 3.0023
1550304000 3.0023
1550311200 3.0023
1550318400 3.0023
1550325600 3.0023
1550332800 3.0023
1550340000 3.0023
1550347200 3.0023
1550354400 3.0023
1550361600 3.0023
1550368800 3.0023
1550376000 3.0023
1550383200 3.0023
1550390400 3.0023
1550397600 3.0023
1550404800 3.0023
1550412000 3.0023
1550419200 3.0023
1550426400 3.0023
1550433600 3.0023
1550440800 3.0023
1550448000 3.0023
1550455200 3.0023
1550462400 3.0023
1550469600 3.0023
1550476800 3.0023
1550484000 3.0023
1550491200 3.0023
1550498400 3.0023
1550505600 3.0023
1550512800 3.0023
1550520000 3.0023
1550527200 3.0023
1550534400 3.0023
1550541600 3.0023
1550548800 3.0023
1550556000 3.0023
1550563200 3.0023
1550570400 3.0023
1550577600 3.0023
1550584800 3.0023
1550592000 3.0023
1550599200 3.0023
1550606400 3.0023
1550613600 3.0023
1550620800 3.0023
1550628000 3.0023
1550635200 3.0023
1550642400 3.0023
1550649600 3.0023
1550656800 3.0023
1550664000 3.0023
1550671200 3.0023
1550678400 3.0023
1550685600 3.0023
1550692800 3.0023
1550700000 3.0023
1550707200 3.0023
1550714400 3.0023
1550721600 3.0023
1550728800 3.0023
1550736000 3.0023
1550743200 3.0023
1550750400 3.0023
1550757600 3.0023
1550764800 3.0023
1550772000 3.0023
1550779200 3.0023
1550786400 3.0023
1550793600 3.0023
1550800800 3.0023
1550808000 3.0023
1550815200 3.0023
1550822400 3.0023
1550829600 3.0023
1550836800 3.0023
1550844000 3.0023
1550851200 3.0023
1550858400 3.0023
1550865600 3.0023
1550872800 3.0023
1550880000 3.0023
1550887200 3.0023
1550894400 3.0023
1550901600 3.0023
1550908800 3.0023
1550916000 3.0023
1550923200 3.0023
1550930400 3.0023
1550937600 3.0023
1550944800 3.0023
1550952000 3.0023
1550959200 3.0023
1550966400 3.0023
1550973600 3.0023
1550980800 3.0023
1550988000 3.0023
1550995200 3.0023
1551002400 3.0023
1551009600 3.0023
1551016800 3.0023
1551024000 3.0023
1551031200 3.0023
1551038400 3.0023
1551045600 3.0023
1551052800 3.0023
1551060000 3.0023
1551067200 3.0023
1551074400 3.0023
1551081600 3.0023
1551088800 3.0023
1551096000 3.0023
1551103200 3.0023
1551110400 3.0023
1551117600 3.0023
1551124800 3.0023
1551132000 3.0023
1551139200 3.0023
1551146400 3.0023
1551153600 3.0023
1551160800 3.0023
1551168000 3.0023
1551175200 3.0023
1551182400 3.0023
1551189600 3.0023
1551196800 3.0023
1551204000 3.0023
1551211200 3.0023
1551218400 3.0023
1551225600 3.0023
1551232800 3.0023
1551240000 3.0023
1551247200 3.0023
1551254400 3.0023
1551261600 3.0023
1551268800 3.0023
1551276000 3.0023
1551283200 3.0023
1551290400 3.0023
1551297600 3.0023
1551304800 3.0023
1551312000 3.0023
1551319200 3.0023
1551326400 3.0023
1551333600 3.0023
1551340800 3.0023
1551348000 3.0023
1551355200 3.0023
1551362400 3.0023
1551369600 3.0023
1551376800 3.0023
1551384000 3.0023
1551391200 3.0023
1551405600 3.0023
1551398400 3.0023
1551412800 3.0023
1551420000 3.0023
1551427200 3.0023
1551434400 3.0023
1551441600 3.0023
1551448800 3.0023
1551456000 3.0023
1551463200 3.0023
1551470400 3.0023
1551477600 3.0023
1551484800 3.0023
1551492000 3.0023
1551499200 3.0023
1551506400 3.0023
1551513600 3.0023
1551520800 3.0023
1551528000 3.0023
1551535200 3.0023
1551542400 3.0023
1551549600 3.0023
1551556800 3.0023
1551564000 3.0023
1551571200 3.0023
1551578400 3.0023
1551585600 3.0023
1551592800 3.0023
1551600000 3.0023
1551607200 3.0023
1551614400 3.0023
1551621600 3.0023
1551628800 3.0023
1551636000 3.0023
1551643200 3.0023
1551650400 3.0023
1551657600 3.0023
1551664800 3.0023
1551672000 3.0023
1551679200 3.0023
1551686400 3.0023
1551693600 3.0023
1551700800 3.0023
1551708000 3.0023
1551715200 3.0023
1551722400 3.0023
1551729600 3.0023
1551736800 3.0023
1551744000 3.0023
1551751200 3.0023
1551758400 3.0023
1551765600 3.0023
1551772800 3.0023
1551780000 3.0023
1551787200 3.0023
1551794400 3.0023
1551801600 3.0023
1551808800 3.0023
1551816000 3.0023
1551823200 3.0023
1551830400 3.0023
1551837600 3.0023
1551844800 3.0023
1551852000 3.0023
1551859200 3.0023
1551866400 3.0023
1551873600 3.0023
1551880800 3.0023
1551888000 3.0023
1551895200 3.0023
1551902400 3.0023
1551909600 3.0023
1551916800 3.0023
1551924000 3.0023
1551931200 3.0023
1551938400 3.0023
1551945600 3.0023
1551952800 3.0023
1551960000 3.0023
1551967200 3.0023
1551974400 3.0023
1551981600 3.0023
1551988800 3.0023
1551996000 3.0023
1552003200 3.0023
1552010400 3.0023
1552017600 3.0023
1552024800 3.0023
1552032000 3.0023
1552039200 3.0023
1552046400 3.0023
1552053600 3.0023
1552060800 3.0023
1552068000 3.0023
1552075200 3.0023
1552082400 3.0023
1552089600 3.0023
1552096800 3.0023
1552104000 3.0023
1552111200 3.0023
1552118400 3.0023
1552125600 3.0023
1552132800 3.0023
1552140000 3.0023
1552147200 3.0023
1552154400 3.0023
1552161600 3.0023
1552168800 3.0023
1552176000 3.0023
1552183200 3.0023
1552190400 3.0023
1552197600 3.0023
1552204800 3.0023
1552212000 3.0023
1552219200 3.0023
1552226400 3.0023
1552233600 3.0023
1552240800 3.0023
1552248000 3.0023
1552255200 3.0023
1552262400 3.0023
1552269600 3.0023
1552276800 3.0023
1552284000 3.0023
1552291200 3.0023
1552298400 3.0023
1552305600 3.0023
1552312800 3.0023
1552320000 3.0023
1552327200 3.0023
1552334400 3.0023
1552341600 3.0023
1552348800 3.0023
1552356000 3.0023
1552363200 3.0023
1552370400 3.0023
1552377600 3.0023
1552384800 3.0023
1552392000 3.0023
1552399200 3.0023
1552406400 3.0023
1552413600 3.0023
1552420800 3.0023
1552428000 3.0023
1552435200 3.0023
1552442400 3.0023
1552449600 3.0023
1552456800 3.0023
1552464000 3.0023
1552471200 3.0023
1552478400 3.0023
1552485600 3.0023
1552492800 3.0023
1552500000 3.0023
1552507200 3.0023
1552514400 3.0023
1552521600 3.0023
1552528800 3.0023
1552536000 3.0023
1552543200 3.0023
1552550400 3.0023
1552557600 3.0023
1552564800 3.0023
1552572000 3.0023
1552579200 3.0023
1552586400 3.0023
1552593600 3.0023
1552600800 3.0023
1552608000 3.0023
1552615200 3.0023
1552622400 3.0023
1552629600 3.0023
1552636800 3.0023
1552644000 3.0023
1552651200 3.0023
1552658400 3.0023
1552665600 3.0023
1552672800 3.0023
1552680000 3.0023
1552687200 3.0023
1552694400 3.0023
1552701600 3.0023
1552708800 3.0023
1552716000 3.0023
1552723200 3.0023
1552730400 3.0023
1552737600 3.0023
1552744800 3.0023
1552752000 3.0023
1552759200 3.0023
1552766400 3.0023
1552773600 3.0023
1552780800 3.0023
1552788000 3.0023
1552795200 3.0023
1552802400 3.0023
1552809600 3.0023
1552816800 3.0023
1552824000 3.0023
1552831200 3.0023
1552838400 3.0023
1552845600 3.0023
1552852800 3.0023
1552860000 3.0023
1552867200 3.0023
1552874400 3.0023
1552881600 3.0023
1552888800 3.0023
1552896000 3.0023
1552903200 3.0023
1552910400 3.0023
1552917600 3.0023
1552924800 3.0023
1552932000 3.0023
1552939200 3.0023
1552946400 3.0023
1552953600 3.0023
1552960800 3.0023
1552968000 3.0023
1552975200 3.0023
1552982400 3.0023
1552989600 3.0023
1552996800 3.0023
1553004000 3.0023
1553011200 3.0023
1553018400 3.0023
1553025600 3.0023
1553032800 3.0023
1553040000 3.0023
1553047200 3.0023
1553054400 3.0023
1553061600 3.0023
1553068800 3.0023
1553076000 3.0023
1553083200 3.0023
1553090400 3.0023
1553097600 3.0023
1553104800 3.0023
1553112000 3.0023
1553119200 3.0023
1553126400 3.0023
1553133600 3.0023
1553140800 3.0023
1553148000 3.0023
1553155200 3.0023
1553162400 3.0023
1553169600 3.0023
1553176800 3.0023
1553184000 3.0023
1553191200 3.0023
1553198400 3.0023
1553205600 3.0023
1553212800 3.0023
1553220000 3.0023
1553227200 3.0023
1553234400 3.0023
1553241600 3.0023
1553248800 3.0023
1553256000 3.0023
1553263200 3.0023
1553270400 3.0023
1553277600 3.0023
1553284800 3.0023
1553292000 3.0023
1553299200 3.0023
1553306400 3.0023
1553313600 3.0023
1553320800 3.0023
1553328000 3.0023
1553335200 3.0023
1553342400 3.0023
1553349600 3.0023
1553356800 3.0023
1553364000 3.0023
1553392800 3.0023
1553400000 3.0023
1553407200 3.0023
1553414400 3.0023
1553421600 3.0023
1553428800 3.0023
1553436000 3.0023
1553443200 3.0023
1553450400 3.0023
1553457600 3.0023
1553464800 3.0023
1553472000 3.0023
1553479200 3.0023
1553486400 3.0023
1553493600 3.0023
1553500800 3.0023
1553508000 3.0023
1553515200 3.0023
1553522400 3.0023
1553529600 3.0023
1553536800 3.0023
1553544000 3.0023
1553551200 3.0023
1553558400 3.0023
1553565600 3.0023
1553572800 3.0023
1553580000 3.0023
1553587200 3.0023
1553594400 3.0023
1553601600 3.0023
1553608800 3.0023
1553616000 3.0023
1553623200 3.0023
1553630400 3.0023
1553637600 3.0023
1553644800 3.0023
1553652000 3.0023
1553659200 3.0023
1553666400 3.0023
1553673600 3.0023
1553680800 3.0023
1553688000 3.0023
1553695200 3.0023
1553702400 3.0023
1553709600 3.0023
1553716800 3.0023
1553724000 3.0023
1553731200 3.0023
1553738400 3.0023
1553745600 3.0023
1553752800 3.0023
1553760000 3.0023
1553767200 3.0023
1553774400 3.0023
1553781600 3.0023
1553788800 3.0023
1553796000 3.0023
1553803200 3.0023
1553810400 3.0023
1553817600 3.0023
1553824800 3.0023
1553832000 3.0023
1553839200 3.0023
1553846400 3.0023
1553853600 3.0023
1553860800 3.0023
1553868000 3.0023
1553875200 3.0023
1553882400 3.0023
1553889600 3.0023
1553896800 3.0023
1553904000 3.0023
1553911200 3.0023
1553918400 3.0023
1553925600 3.0023
1553932800 3.0023
1553940000 3.0023
1553947200 3.0023
1553954400 3.0023
1553961600 3.0023
1553968800 3.0023
1553976000 3.0023
1553983200 3.0023
1553990400 3.0023
1553997600 3.0023
1554004800 3.0023
1554012000 3.0023
1554019200 3.0023
1554026400 3.0023
1554033600 3.0023
1554040800 3.0023
1554048000 3.0023
1554055200 3.0023
1554062400 3.0023
1554069600 3.0023
1554084000 3.0023
1554076800 3.0023
1554091200 3.0023
1554098400 3.0023
1554105600 3.0023
1554112800 3.0023
1554120000 3.0023
1554127200 3.0023
1554134400 3.0023
1554141600 3.0023
1554148800 3.0023
1554156000 3.0023
1554163200 3.0023
1554170400 3.0023
1554177600 3.0023
1554184800 3.0023
1554192000 3.0023
1554199200 3.0023
1554206400 3.0023
1554213600 3.0023
1554220800 3.0023
1554228000 3.0023
1554235200 3.0023
1554242400 3.0023
1554249600 3.0023
1554256800 3.0023
1554264000 3.0023
1554271200 3.0023
1554278400 3.0023
1554285600 3.0023
1554292800 3.0023
1554300000 3.0023
1554307200 3.0023
1554314400 3.0023
1554321600 3.0023
1554328800 3.0023
1554336000 3.0023
1554343200 3.0023
1554350400 3.0023
1554357600 3.0023
1554364800 3.0023
1554372000 3.0023
1554379200 3.0023
1554386400 3.0023
1554393600 3.0023
1554400800 3.0023
1554408000 3.0023
1554415200 3.0023
1554422400 3.0023
1554429600 3.0023
1554436800 3.0023
1554444000 3.0023
1554451200 3.0023
1554458400 3.0023
1554465600 3.0023
1554472800 3.0023
1554480000 3.0023
1554487200 3.0023
1554494400 3.0023
1554501600 3.0023
1554508800 3.0023
1554516000 3.0023
1554523200 3.0023
1554530400 3.0023
1554537600 3.0023
1554544800 3.0023
1554552000 3.0023
1554559200 3.0023
1554566400 3.0023
1554573600 3.0023
1554580800 3.0023
1554588000 3.0023
1554595200 3.0023
1554602400 3.0023
1554609600 3.0023
1554616800 3.0023
1554624000 3.0023
1554631200 3.0023
1554638400 3.0023
1554645600 3.0023
1554652800 3.0023
1554660000 3.0023
1554667200 3.0023
1554674400 3.0023
1554681600 3.0023
1554688800 3.0023
1554696000 3.0023
1554703200 3.0023
1554710400 3.0023
1554717600 3.0023
1554724800 3.0023
1554732000 3.0023
1554739200 3.0023
1554746400 3.0023
1554753600 3.0023
1554760800 3.0023
1554768000 3.0023
1554775200 3.0023
1554782400 3.0023
1554789600 3.0023
1554796800 3.0023
1554804000 3.0023
1554811200 3.0023
1554818400 3.0023
1554825600 3.0023
1554832800 3.0023
1554840000 3.0023
1554847200 3.0023
1554854400 3.0023
1554861600 3.0023
1554868800 3.0023
1554876000 3.0023
1554883200 3.0023
1554890400 3.0023
1554897600 3.0023
1554904800 3.0023
1554912000 3.0023
1554919200 3.0023
1554926400 3.0023
1554933600 3.0023
1554940800 3.0023
1554948000 3.0023
1554955200 3.0023
1554962400 3.0023
1554969600 3.0023
1554976800 3.0023
1554984000 3.0023
1554991200 3.0023
1554998400 3.0023
1555005600 3.0023
1555012800 3.0023
1555020000 3.0023
1555027200 3.0023
1555034400 3.0023
1555041600 3.0023
1555048800 3.0023
1555056000 3.0023
1555063200 3.0023
1555070400 3.0023
1555077600 3.0023
1555084800 3.0023
1555092000 3.0023
1555099200 3.0023
1555106400 3.7035
1555113600 3.7035
1555120800 3.7036
1555128000 3.7035
1555135200 3.7034
1555142400 3.7035
1555149600 3.7036
1555156800 3.7036
1555164000 3.7037
1555171200 3.7034
1555178400 3.7036
1555185600 3.7033
1555192800 3.7034
1555200000 3.7033
1555207200 3.0023
1555214400 3.0023
1555221600 3.0023
1555228800 3.0023
1555236000 3.0023
1555243200 3.0023
1555250400 3.0023
1555257600 3.0023
1555264800 3.0023
1555272000 3.0023
1555279200 3.0023
1555286400 3.0023
1555293600 3.0023
1555300800 3.0023
1555308000 3.0023
1555315200 3.0023
1555322400 3.0023
1555329600 3.0023
1555336800 3.0023
1555344000 3.0023
1555351200 3.0023
1555358400 3.0022
1555365600 3.0022
1555372800 3.0022
1555380000 3.0022
1555387200 3.0022
1555394400 3.0022
1555401600 3.0022
1555408800 3.0022
1555416000 3.0022
1555423200 3.0022
1555430400 3.0022
1555437600 3.0022
1555444800 3.0022
1555452000 3.0022
1555459200 3.0022
1555466400 3.0022
1555473600 3.0022
1555480800 3.0022
1555488000 3.0022
1555495200 3.0022
1555502400 3.0022
1555509600 3.0022
1555516800 3.0022
1555524000 3.0022
1555531200 3.0022
1555538400 3.0022
1555545600 3.0022
1555552800 3.0022
1555560000 3.0023
1555567200 3.0023
1555574400 3.0023
1555581600 3.0023
1555588800 3.0023
1555596000 3.0023
1555603200 3.0023
1555610400 3.0023
1555617600 3.0023
1555624800 3.0023
1555632000 3.0023
1555639200 3.0023
1555646400 3.0023
1555653600 3.0023
1555660800 3.0023
1555668000 3.0023
1555675200 3.0023
1555682400 3.0023
1555689600 3.0023
1555696800 3.0023
1555704000 3.0023
1555711200 3.0023
1555718400 3.0023
1555725600 3.0023
1555732800 3.0023
1555740000 3.0023
1555747200 3.0023
1555754400 3.0023
1555761600 3.0023
1555768800 3.0023
1555776000 3.0023
1555783200 3.0023
1555790400 3.0023
1555797600 3.0023
1555804800 3.0023
1555812000 3.0023
1555819200 3.0023
1555826400 3.0023
1555833600 3.0023
1555840800 3.0023
1555848000 3.0023
1555855200 3.0023
1555862400 3.0023
1555869600 3.0023
1555876800 3.0023
1555884000 3.0023
1555891200 3.0023
1555898400 3.0023
1555905600 3.0023
1555912800 3.0023
1555920000 3.0023
1555927200 3.0023
1555934400 3.0023
1555941600 3.0023
1555948800 3.0023
1555956000 3.0023
1555963200 3.0023
1555970400 3.0023
1555977600 3.0023
1555984800 3.0023
1555992000 3.0023
1555999200 3.0023
1556006400 3.0023
1556013600 3.0023
1556020800 3.0023
1556028000 3.0023
1556035200 3.0023
1556042400 3.0023
1556049600 3.0023
1556056800 3.0023
1556064000 3.0023
1556071200 3.0023
1556078400 3.0023
1556085600 3.0023
1556092800 3.0023
1556100000 3.0023
1556107200 3.0023
1556114400 3.0023
1556121600 3.0023
1556128800 3.0023
1556136000 3.0023
1556143200 3.0023
1556150400 3.0023
1556157600 3.0023
1556164800 3.0023
1556172000 3.0023
1556179200 3.0023
1556186400 3.0023
1556193600 3.0023
1556200800 3.0024
1556208000 3.0023
1556215200 3.0023
1556222400 3.0023
1556229600 3.0023
1556236800 3.0023
1556244000 3.0023
1556251200 3.0023
1556258400 3.0023
1556265600 3.0023
1556272800 3.0023
1556280000 3.0023
1556287200 3.0023
1556294400 3.0023
1556301600 3.0023
1556308800 3.0023
1556316000 3.0023
1556323200 3.0023
1556330400 3.0023
1556337600 3.0023
1556344800 3.0023
1556352000 3.0023
1556359200 3.0023
1556366400 3.0023
1556373600 3.0023
1556380800 3.0023
1556388000 3.0023
1556395200 3.0023
1556402400 3.0023
1556409600 3.0023
1556416800 3.0023
1556424000 3.0023
1556431200 3.0023
1556438400 3.0023
1556445600 3.0023
1556452800 3.0023
1556460000 3.0023
1556467200 3.0023
1556474400 3.0023
1556481600 3.0023
1556488800 3.0023
1556496000 3.0023
1556503200 3.0023
1556510400 3.0023
1556517600 3.0023
1556524800 3.0023
1556532000 3.0023
1556539200 3.0023
1556546400 3.0023
1556553600 3.0023
1556560800 3.0023
1556568000 3.0023
1556575200 3.0023
1556582400 3.0023
1556589600 3.0023
1556596800 3.0023
1556604000 3.0023
1556611200 3.0023
1556618400 3.0023
1556625600 3.0023
1556632800 3.0023
1556640000 3.0023
1556647200 3.0023
1556654400 3.0023
1556661600 3.0023
1556676000 3.0023
1556668800 3.0023
1556683200 3.0024
1556690400 3.0024
1556697600 3.0024
1556704800 3.0024
1556712000 3.0024
1556719200 3.0024
1556726400 3.0027
1556733600 3.0027
1556740800 3.0027
1556748000 3.0027
1556755200 3.0027
1556762400 3.0027
1556769600 3.0027
1556776800 3.0027
1556784000 3.0027
1556791200 3.0027
1556798400 3.0027
1556805600 3.0027
1556812800 3.0027
1556820000 3.0027
1556827200 3.0027
1556834400 3.0027
1556841600 3.0027
1556848800 3.0027
1556856000 3.0027
1556863200 3.0027
1556870400 3.0027
1556877600 3.0027
1556884800 3.0027
1556892000 3.0027
1556899200 3.0027
1556906400 3.0027
1556913600 3.0027
1556920800 3.0027
1556928000 3.0027
1556935200 3.0027
1556942400 3.0027
1556949600 3.0027
1556956800 3.0027
1556964000 3.0027
1556971200 3.0027
1556978400 3.0027
1556985600 3.0027
1556992800 3.0027
1557000000 3.0027
1557007200 3.0027
1557014400 3.0027
1557021600 3.0027
1557028800 3.0027
1557036000 3.0027
1557043200 3.0027
1557050400 3.0027
1557057600 3.0027
1557064800 3.0027
1557072000 3.0027
1557079200 3.0027
1557086400 3.0027
1557093600 3.0027
1557100800 3.0027
1557108000 3.0027
1557115200 3.0027
1557122400 3.0027
1557129600 3.0027
1557136800 3.0027
1557144000 3.0027
1557151200 3.0027
1557158400 3.0027
1557165600 3.0027
1557172800 3.0027
1557180000 3.0027
1557187200 3.0027
1557194400 3.0027
1557201600 3.0027
1557208800 3.0027
1557216000 3.0027
1557223200 3.0027
1557230400 3.0027
1557237600 3.0027
1557244800 3.0027
1557252000 3.0027
1557259200 3.0027
1557266400 3.0027
1557273600 3.0027
1557280800 3.0027
1557288000 3.0027
1557295200 3.0027
1557302400 3.0027
1557309600 3.0027
1557316800 3.0027
1557324000 3.0027
1557331200 3.0027
1557338400 3.0027
1557345600 3.0027
1557352800 3.0027
1557360000 3.0027
1557367200 3.0027
1557374400 3.0027
1557381600 3.0027
1557388800 3.0027
1557396000 3.0027
1557403200 3.0027
1557410400 3.0027
1557417600 3.0027
1557424800 3.0027
1557432000 3.0027
1557439200 3.0027
1557446400 3.0027
1557453600 3.0027
1557460800 3.0027
1557468000 3.0027
1557475200 3.0027
1557482400 3.0027
1557489600 3.0027
1557496800 3.0027
1557504000 3.0027
1557511200 3.0027
1557518400 3.0027
1557525600 3.0027
1557532800 3.0027
1557540000 3.0027
1557547200 3.0027
1557554400 3.0027
1557561600 3.0027
1557568800 3.0027
1557576000 3.0027
1557583200 3.0027
1557590400 3.0027
1557597600 3.0027
1557604800 3.0027
1557612000 3.0027
1557619200 3.0027
1557626400 3.0027
1557633600 3.0027
1557640800 3.0027
1557648000 3.0027
1557655200 3.0027
1557662400 3.0027
1557669600 3.0027
1557676800 3.0027
1557684000 3.0027
1557691200 3.0027
1557698400 3.0027
1557705600 3.0027
1557712800 3.0027
1557720000 3.0027
1557727200 3.0027
1557734400 3.0027
1557741600 3.0027
1557748800 3.0027
1557756000 3.0027
1557763200 3.0027
1557770400 3.0027
1557777600 3.0027
1557784800 3.0027
1557792000 3.0027
1557799200 3.0027
1557806400 3.0027
1557813600 3.0027
1557820800 3.0027
1557828000 3.0027
1557835200 3.0027
1557842400 3.0027
1557849600 3.0027
1557856800 3.0027
1557864000 3.0027
1557871200 3.0027
1557878400 3.0027
1557885600 3.0027
1557892800 3.0027
1557900000 3.0027
1557907200 3.0027
1557914400 3.0027
1557921600 3.0027
1557928800 3.0027
1557936000 3.0027
1557943200 3.0027
1557950400 3.0027
1557957600 3.0027
1557964800 3.0027
1557972000 3.0027
1557979200 3.0027
1557986400 3.0027
1557993600 3.0027
1558000800 3.0027
1558008000 3.0027
1558015200 3.0027
1558022400 3.0027
1558029600 3.0027
1558036800 3.0027
1558044000 3.0027
1558051200 3.0027
1558058400 3.0027
1558065600 3.0027
1558072800 3.0027
1558080000 3.0027
1558087200 3.0027
1558094400 3.0027
1558101600 3.0027
1558108800 3.0027
1558116000 3.0027
1558123200 3.0027
1558130400 3.0027
1558137600 3.0027
1558144800 3.0027
1558152000 3.0027
1558159200 3.0027
1558166400 3.0027
1558173600 3.0027
1558180800 3.0027
1558188000 3.0027
1558195200 3.0027
1558202400 3.0027
1558209600 3.0027
1558216800 3.0027
1558224000 3.0027
1558231200 3.0027
1558238400 3.0027
1558245600 3.0027
1558252800 3.0027
1558260000 3.0027
1558267200 3.0027
1558274400 3.0027
1558281600 3.0027
1558288800 3.0027
1558296000 3.0027
1558303200 3.0027
1558310400 3.0027
1558317600 3.0027
1558324800 3.0027
1558332000 3.0027
1558339200 3.0027
1558346400 3.0027
1558353600 3.0027
1558360800 3.0027
1558368000 3.0028
1558375200 3.0027
1558382400 3.0027
1558389600 3.0027
1558396800 2.9879
1558404000 2.9879
1558411200 2.9879
1558418400 2.9879
1558425600 2.9879
1558432800 2.9879
1558440000 2.9879
1558447200 2.9879
1558454400 2.9879
1558461600 2.9879
1558468800 2.9879
1558476000 3.0027
1558483200 3.0027
1558490400 3.0027
1558497600 3.0027
1558504800 3.0027
1558512000 3.0027
1558519200 3.0027
1558526400 3.0027
1558533600 3.0027
1558540800 3.0027
1558548000 3.0027
1558555200 3.0027
1558562400 3.0027
1558569600 3.0027
1558576800 3.0027
1558584000 3.0027
1558591200 3.0027
1558598400 3.0027
1558605600 3.0027
1558612800 3.0027
1558620000 3.0027
1558627200 3.0027
1558634400 3.0027
1558641600 3.0027
1558648800 3.0027
1558656000 3.0027
1558663200 3.0027
1558670400 3.0027
1558677600 3.0027
1558684800 3.0027
1558692000 3.0027
1558699200 3.0027
1558706400 3.0027
1558713600 3.0027
1558720800 3.0027
1558728000 3.0027
1558735200 3.0027
1558742400 3.0027
1558749600 3.0027
1558756800 3.0027
1558764000 3.0027
1558771200 3.0027
1558778400 3.0027
1558785600 3.0027
1558792800 3.0027
1558800000 3.0027
1558807200 3.0027
1558814400 3.0027
1558821600 3.0027
1558828800 3.0027
1558836000 3.0027
1558843200 3.0027
1558850400 3.0027
1558857600 3.0027
1558864800 3.0027
1558872000 3.0027
1558879200 3.0027
1558886400 3.0027
1558893600 3.0027
1558900800 3.0027
1558908000 3.0027
1558915200 3.0027
1558922400 3.0027
1558929600 3.0027
1558936800 3.0027
1558944000 3.0027
1558951200 3.0027
1558958400 3.0027
1558965600 3.0027
1558972800 3.0027
1558980000 3.0027
1558987200 3.0027
1558994400 3.0027
1559001600 3.0027
1559008800 3.0027
1559016000 3.0027
1559023200 3.0027
1559030400 3.0027
1559037600 3.0027
1559044800 3.0027
1559052000 3.0027
1559059200 3.0027
1559066400 3.0027
1559073600 3.0027
1559080800 3.0027
1559088000 3.0027
1559095200 3.0027
1559102400 3.0027
1559109600 3.0027
1559116800 3.0027
1559124000 3.0027
1559131200 3.0027
1559138400 3.0027
1559145600 3.0027
1559152800 3.0027
1559160000 3.0027
1559167200 3.0027
1559174400 3.0027
1559181600 3.0027
1559188800 3.0027
1559196000 3.0027
1559203200 3.0027
1559210400 3.0027
1559217600 3.0027
1559224800 3.0027
1559232000 3.0027
1559239200 3.0027
1559246400 3.0027
1559253600 3.0027
1559260800 3.0027
1559268000 3.0027
1559275200 3.0027
1559282400 3.0027
1559289600 3.0027
1559296800 3.0027
1559304000 3.0027
1559311200 3.0027
1559318400 3.0027
1559325600 3.0027
1559332800 3.0027
1559340000 3.0027
1559354400 3.0027
1559347200 3.0027
1559361600 3.0027
1559368800 3.0027
1559376000 3.0027
1559383200 3.0027
1559390400 3.0027
1559397600 3.0027
1559404800 3.0027
1559412000 3.0027
1559419200 3.0027
1559426400 3.0027
1559433600 3.0027
1559440800 3.0027
1559448000 3.0027
1559455200 3.0027
1559462400 3.0027
1559469600 3.0027
1559476800 3.0027
1559484000 3.0027
1559491200 3.0027
1559498400 3.0027
1559505600 3.0027
1559512800 3.0027
1559520000 3.0027
1559527200 3.0027
1559534400 3.0027
1559541600 3.0027
1559548800 3.0027
1559556000 3.0027
1559563200 3.0027
1559570400 3.0027
1559577600 3.0027
1559584800 3.0027
1559592000 3.0027
1559599200 3.0027
1559606400 3.0027
1559613600 3.0027
1559620800 3.0027
1559628000 3.0027
1559635200 3.0027
1559642400 3.0027
1559649600 3.0027
1559656800 3.0027
1559664000 3.0027
1559671200 3.0027
1559678400 3.0027
1559685600 3.0027
1559692800 3.0027
1559700000 3.0027
1559707200 3.0027
1559714400 3.0027
1559721600 3.0027
1559728800 3.0027
1559736000 3.0027
1559743200 3.0027
1559750400 3.0027
1559757600 3.0027
1559764800 3.0027
1559772000 3.0027
1559779200 3.0027
1559786400 3.0027
1559793600 3.0027
1559800800 3.0027
1559808000 3.0027
1559815200 3.0027
1559822400 3.0027
1559829600 3.0027
1559836800 3.0027
1559844000 3.0027
1559851200 3.0027
1559858400 3.0027
1559865600 3.0027
1559872800 3.0027
1559880000 3.0027
1559887200 3.0027
1559894400 3.0027
1559901600 3.0027
1559908800 3.0027
1559916000 3.0027
1559923200 3.0027
1559930400 3.0027
1559937600 3.0027
1559944800 3.0027
1559952000 3.0027
1559959200 3.0027
1559966400 3.0027
1559973600 3.0027
1559980800 3.0027
1559988000 3.0027
1559995200 3.0027
1560002400 3.0027
1560009600 3.0027
1560016800 3.0027
1560024000 3.0027
1560031200 3.0027
1560038400 3.0027
1560045600 3.0027
1560052800 3.0027
1560060000 3.0027
1560067200 3.0027
1560074400 3.0027
1560081600 3.0027
1560088800 3.0027
1560096000 3.0027
1560103200 3.0027
1560110400 3.0027
1560117600 3.0027
1560124800 3.0027
1560132000 3.0027
1560139200 3.0027
1560146400 3.0027
1560153600 3.0027
1560160800 3.0027
1560168000 3.0027
1560175200 3.0027
1560182400 3.0027
1560189600 3.0027
1560196800 3.0027
1560204000 3.0027
1560211200 3.0027
1560218400 3.0027
1560225600 3.0027
1560232800 3.0027
1560240000 3.0027
1560247200 3.0027
1560254400 3.0027
1560261600 3.0027
1560268800 3.0027
1560276000 3.0027
1560283200 3.0027
1560290400 3.0027
1560297600 3.0027
1560304800 3.0027
1560312000 3.0027
1560319200 3.0027
1560326400 3.0027
1560333600 3.0027
1560340800 3.0027
1560348000 3.0027
1560355200 3.0027
1560362400 3.0027
1560369600 3.0027
1560376800 3.0027
1560384000 3.0027
1560391200 3.0027
1560398400 3.0027
1560405600 3.0027
1560412800 3.0027
1560420000 3.0027
1560427200 3.0027
1560434400 3.0027
1560441600 3.0027
1560448800 3.0027
1560456000 3.0027
1560463200 3.0027
1560470400 3.0027
1560477600 3.0027
1560484800 3.0027
1560492000 3.0027
1560499200 3.0027
1560506400 3.0027
1560513600 3.0027
1560520800 3.0027
1560528000 3.0027
1560535200 3.0027
1560542400 3.0027
1560549600 3.0027
1560556800 3.0027
1560564000 3.0027
1560571200 3.0027
1560578400 3.0027
1560585600 3.0027
1560592800 3.0027
1560600000 3.0027
1560607200 3.0027
1560614400 3.0027
1560621600 3.0027
1560628800 3.0027
1560636000 3.0027
1560643200 3.0027
1560650400 3.0027
1560657600 3.0027
1560664800 3.0027
1560672000 3.0027
1560679200 3.0027
1560686400 3.0027
1560693600 3.0027
1560700800 3.0027
1560708000 3.0027
1560715200 3.0027
1560722400 3.0027
1560729600 3.0027
1560736800 3.0027
1560744000 3.0027
1560751200 3.0027
1560758400 3.0027
1560765600 3.0027
1560772800 3.0027
1560780000 3.0027
1560787200 3.0027
1560794400 3.0027
1560801600 3.0027
1560808800 3.0027
1560816000 3.0027
1560823200 3.0027
1560830400 3.0027
1560837600 3.0027
1560844800 3.0027
1560852000 3.0027
1560859200 3.0027
1560866400 3.0027
1560873600 3.0027
1560880800 3.0027
1560888000 3.0027
1560895200 3.0027
1560902400 3.0027
1560909600 3.0027
1560916800 3.0027
1560924000 3.0027
1560931200 3.0027
1560938400 3.0027
1560945600 3.0027
1560952800 3.0027
1560960000 3.0027
1560967200 3.0027
1560974400 3.0027
1560981600 3.0027
1560988800 3.0027
1560996000 3.0027
1561003200 3.0027
1561010400 3.0027
1561017600 3.0027
1561024800 3.0027
1561032000 3.0027
1561039200 3.0027
1561046400 3.0027
1561053600 3.0027
1561060800 3.0040
1561068000 3.0040
1561075200 3.0040
1561082400 3.0040
1561089600 3.0040
1561096800 3.0040
1561104000 3.0040
1561111200 3.0041
1561118400 3.0041
1561125600 3.0041
1561132800 3.0041
1561140000 3.0041
1561147200 3.0041
1561154400 3.0041
1561161600 3.0041
1561168800 3.0041
1561176000 3.0041
1561183200 3.0041
1561190400 3.0041
1561197600 3.0041
1561204800 3.0041
1561212000 3.0041
1561219200 3.0041
1561226400 3.0041
1561233600 3.0041
1561240800 3.0041
1561248000 3.0041
1561255200 3.0041
1561262400 3.0041
1561269600 3.0041
1561276800 3.0041
1561284000 3.0041
1561291200 3.0041
1561298400 3.0041
1561305600 3.0041
1561312800 3.0041
1561320000 3.0041
1561327200 3.0041
1561334400 3.0041
1561341600 3.0041
1561348800 3.0041
1561356000 3.0041
1561363200 3.0041
1561370400 3.0041
1561377600 3.0041
1561384800 3.0041
1561392000 3.0041
1561399200 3.0041
1561406400 3.0041
1561413600 3.0041
1561420800 3.0041
1561428000 3.0041
1561435200 3.0041
1561442400 3.0041
1561449600 3.0041
1561456800 3.0041
1561464000 3.0041
1561471200 3.0041
1561478400 3.0041
1561485600 3.0041
1561492800 3.0041
1561500000 3.0041
1561507200 3.0041
1561514400 3.0041
1561521600 3.0041
1561528800 3.0041
1561536000 3.0041
1561543200 3.0041
1561550400 3.0041
1561557600 3.0041
1561564800 3.0041
1561572000 3.0041
1561579200 3.0041
1561586400 3.0041
1561593600 3.0041
1561600800 3.0041
1561608000 3.0041
1561615200 3.0041
1561622400 3.0041
1561629600 3.0041
1561636800 3.0041
1561644000 3.0041
1561651200 3.0041
1561658400 3.0041
1561665600 3.0027
1561672800 3.0027
1561680000 3.0027
1561687200 3.0027
1561694400 3.0027
1561701600 3.0027
1561708800 3.0027
1561716000 3.0027
1561723200 3.0027
1561730400 3.0027
1561737600 3.0027
1561744800 3.0027
1561752000 3.0027
1561759200 3.0027
1561766400 3.0027
1561773600 3.0027
1561780800 3.0027
1561788000 3.0027
1561795200 3.0027
1561802400 3.0027
1561809600 3.0027
1561816800 3.0027
1561824000 3.0027
1561831200 3.0027
1561838400 3.0027
1561845600 3.0027
1561852800 3.0027
1561860000 3.0027
1561867200 3.0027
1561874400 3.0027
1561881600 3.0027
1561888800 3.0027
1561896000 3.0027
1561903200 3.0027
1561910400 3.0027
1561917600 3.0027
1561924800 3.0027
1561932000 3.0027
1561946400 3.0027
1561939200 3.0027
1561953600 3.0027
1561960800 3.0027
1561968000 3.0027
1561975200 3.0027
1561982400 3.0027
1561989600 3.0027
1561996800 3.0027
1562004000 3.0027
1562011200 3.0027
1562018400 3.0027
1562025600 3.0027
1562032800 3.0027
1562040000 3.0027
1562047200 3.0027
1562054400 3.0027
1562061600 3.0027
1562068800 3.0027
1562076000 3.0027
1562083200 3.0027
1562090400 3.0027
1562097600 3.0027
1562104800 3.0027
1562112000 3.0027
1562119200 3.0027
1562126400 3.0027
1562133600 3.0027
1562140800 3.0027
1562148000 3.0027
1562155200 3.0027
1562162400 3.0027
1562169600 3.0027
1562176800 3.0028
1562184000 3.0028
1562191200 3.0028
1562198400 3.0028
1562205600 3.0028
1562212800 3.0028
1562220000 3.0028
1562227200 3.0027
1562234400 3.0027
1562241600 3.0027
1562248800 3.0027
1562256000 3.0027
1562263200 3.0027
1562270400 3.0027
1562277600 3.0027
1562284800 3.0027
1562292000 3.0027
1562299200 3.0027
1562306400 3.0027
1562313600 3.0027
1562320800 3.0027
1562328000 3.0027
1562335200 3.0027
1562342400 3.0027
1562349600 3.0027
1562356800 3.0027
1562364000 3.0027
1562371200 3.0027
1562378400 3.0027
1562385600 3.0027
1562392800 3.0027
1562400000 3.0027
1562407200 3.0027
1562414400 3.0027
1562421600 3.0027
1562428800 3.0027
1562436000 3.0027
1562443200 3.0027
1562450400 3.0027
1562457600 3.0027
1562464800 3.0027
1562472000 3.0027
1562479200 3.0027
1562486400 3.0027
1562493600 3.0027
1562500800 3.0027
1562508000 3.0027
1562515200 3.0027
1562522400 3.0027
1562529600 3.0027
1562536800 3.0027
1562544000 3.0027
1562551200 3.0027
1562558400 3.0027
1562565600 3.0027
1562572800 3.0027
1562580000 3.0027
1562587200 3.0027
1562594400 3.0027
1562601600 3.0027
1562608800 3.0027
1562616000 3.0027
1562623200 3.0027
1562630400 3.0027
1562637600 3.0027
1562644800 3.0027
1562652000 3.0027
1562659200 3.0027
1562666400 3.0027
1562673600 3.0027
1562680800 3.0027
1562688000 3.0027
1562695200 3.0027
1562702400 3.0027
1562709600 3.0027
1562716800 3.0027
1562724000 3.0027
1562731200 3.0027
1562738400 3.0027
1562745600 3.0027
1562752800 3.0027
1562760000 3.0027
1562767200 3.0027
1562774400 3.0027
1562781600 3.0027
1562788800 3.0027
1562796000 3.0027
1562803200 3.0027
1562810400 3.0027
1562817600 3.0027
1562824800 3.0027
1562832000 3.0027
1562839200 3.0027
1562846400 3.0027
1562853600 3.0027
1562860800 3.0027
1562868000 3.0027
1562875200 3.0027
1562882400 3.0027
1562889600 3.0027
1562896800 3.0027
1562904000 3.0027
1562911200 3.0027
1562918400 3.0027
1562925600 3.0027
1562932800 3.0027
1562940000 3.0027
1562947200 3.0027
1562954400 3.0027
1562961600 3.0027
1562968800 3.0027
1562976000 3.0027
1562983200 3.0027
1562990400 3.0027
1562997600 3.0027
1563004800 3.0027
1563012000 3.0027
1563019200 3.0027
1563026400 3.0027
1563033600 3.0027
1563040800 3.0027
1563048000 3.0027
1563055200 3.0027
1563062400 3.0027
1563069600 3.0027
1563076800 3.0027
1563084000 3.0027
1563091200 3.0027
1563098400 3.0027
1563105600 3.0027
1563112800 3.0027
1563120000 3.0027
1563127200 3.0027
1563134400 3.0027
1563141600 3.0027
1563148800 3.0027
1563156000 3.0027
1563163200 3.0027
1563170400 3.0027
1563177600 3.0027
1563184800 3.0027
1563192000 3.0027
1563199200 3.0027
1563206400 3.0027
1563213600 3.0027
1563220800 3.0027
1563228000 3.0027
1563235200 3.0027
1563242400 3.0027
1563249600 3.0027
1563256800 3.0027
1563264000 3.0027
1563271200 3.0027
1563278400 3.0027
1563285600 3.0027
1563292800 3.0027
1563300000 3.0027
1563307200 3.0027
1563314400 3.0027
1563321600 3.0027
1563328800 3.0027
1563336000 3.0027
1563343200 3.0027
1563350400 3.0027
1563357600 3.0027
1563364800 3.0027
1563372000 3.0027
1563379200 3.0027
1563386400 3.0027
1563393600 3.0027
1563400800 3.0027
1563408000 3.0027
1563415200 3.0027
1563422400 3.0027
1563429600 3.0027
1563436800 3.0027
1563444000 3.0027
1563451200 3.0027
1563458400 3.0027
1563465600 3.0027
1563472800 3.0027
1563480000 3.0027
1563487200 3.0027
1563494400 3.0027
1563501600 3.0027
1563508800 3.0027
1563516000 3.0027
1563523200 3.0027
1563530400 3.0027
1563537600 3.0027
1563544800 3.0027
1563552000 3.0027
1563559200 3.0027
1563566400 3.0027
1563573600 3.0027
1563580800 3.0027
1563588000 3.0027
1563595200 3.0027
1563602400 3.0027
1563609600 3.0027
1563616800 3.0027
1563624000 3.0027
1563631200 3.0027
1563638400 3.0027
1563645600 3.0027
1563652800 3.0027
1563660000 3.0027
1563667200 3.0027
1563674400 3.0027
1563681600 3.0027
1563688800 3.0027
1563696000 3.0027
1563703200 3.0027
1563710400 3.0027
1563717600 3.0027
1563724800 3.0027
1563732000 3.0027
1563739200 3.0027
1563746400 3.0027
1563753600 3.0027
1563760800 3.0027
1563768000 3.0027
1563775200 3.0027
1563782400 3.0027
1563789600 3.0027
1563796800 3.0027
1563804000 3.0027
1563811200 3.0027
1563818400 3.0027
1563825600 3.0027
1563832800 3.0027
1563840000 3.0027
1563847200 3.0027
1563854400 3.0027
1563861600 3.0027
1563868800 3.0027
1563876000 3.0027
1563883200 3.0027
1563890400 3.0027
1563897600 3.0027
1563904800 3.0027
1563912000 3.0027
1563919200 3.0027
1563926400 3.0027
1563933600 3.0027
1563940800 3.0027
1563948000 3.0027
1563955200 3.0027
1563962400 3.0027
1563969600 3.0027
1563976800 3.0027
1563984000 3.0027
1563991200 3.0027
1563998400 3.0027
1564005600 3.0027
1564012800 3.0027
1564020000 3.0027
1564027200 3.0027
1564034400 3.0027
1564041600 3.0027
1564048800 3.0027
1564056000 3.0027
1564063200 3.0027
1564070400 3.0027
1564077600 3.0027
1564084800 3.0027
1564092000 3.0027
1564099200 3.0027
1564106400 3.0027
1564113600 3.0027
1564120800 3.0027
1564128000 3.0027
1564135200 3.0027
1564142400 3.0027
1564149600 3.0027
1564156800 3.0027
1564164000 3.0027
1564171200 3.0027
1564178400 3.0027
1564185600 3.0027
1564192800 3.0027
1564200000 3.0027
1564207200 3.0027
1564214400 3.0027
1564221600 3.0027
1564228800 3.0027
1564236000 3.0027
1564243200 3.0027
1564250400 3.0027
1564257600 3.0027
1564264800 3.0027
1564272000 3.0027
1564279200 3.0027
1564286400 3.0027
1564293600 3.0027
1564300800 3.0027
1564308000 3.0027
1564315200 3.0027
1564322400 3.0027
1564329600 3.0027
1564336800 3.0027
1564344000 3.0027
1564351200 3.0027
1564358400 3.0027
1564365600 3.0027
1564372800 3.0027
1564380000 3.0027
1564387200 3.0027
1564394400 3.0027
1564401600 3.0027
1564408800 3.0027
1564416000 3.0027
1564423200 3.0028
1564430400 3.0028
1564437600 3.0028
1564444800 3.0028
1564452000 3.0028
1564459200 3.0028
1564466400 3.0028
1564473600 3.0028
1564480800 3.0028
1564488000 3.0028
1564495200 3.0028
1564502400 3.0028
1564509600 3.0028
1564516800 3.0028
1564524000 3.0028
1564531200 3.0028
1564538400 3.0028
1564545600 3.0028
1564552800 3.0028
1564560000 3.0028
1564567200 3.0028
1564574400 3.0028
1564581600 3.0028
1564588800 3.0028
1564596000 3.0028
1564603200 3.0028
1564610400 3.0028
1564624800 3.0028
1564617600 3.0028
1564632000 3.0028
1564639200 3.0028
1564646400 3.0028
1564653600 3.0028
1564660800 3.0028
1564668000 3.0028
1564675200 3.0028
1564682400 3.0028
1564689600 3.0028
1564696800 3.0028
1564704000 3.0028
1564711200 3.0028
1564718400 3.0028
1564725600 3.0028
1564732800 3.0028
1564740000 3.0028
1564747200 3.0028
1564754400 3.0028
1564761600 3.0028
1564768800 3.0028
1564776000 3.0028
1564783200 3.0028
1564790400 3.0028
1564797600 3.0028
1564804800 3.0028
1564812000 3.0028
1564819200 3.0028
1564826400 3.0028
1564833600 3.0028
1564840800 3.0028
1564848000 3.0028
1564855200 3.0028
1564862400 3.0028
1564869600 3.0028
1564876800 3.0028
1564884000 3.0028
1564891200 3.0028
1564898400 3.0028
1564905600 3.0028
1564912800 3.0028
1564920000 3.0028
1564927200 3.0028
1564934400 3.0028
1564941600 3.0028
1564948800 3.0028
1564956000 3.0028
1564963200 3.0028
1564970400 3.0028
1564977600 3.0028
1564984800 3.0028
1564992000 3.0028
1564999200 3.0028
1565006400 3.0028
1565013600 3.0028
1565020800 3.0028
1565028000 3.0028
1565035200 3.0028
1565042400 3.0028
1565049600 3.0028
1565056800 3.0028
1565064000 3.0028
1565071200 3.0028
1565078400 3.0028
1565085600 3.0028
1565092800 3.0028
1565100000 3.0028
1565107200 3.0028
1565114400 3.0028
1565121600 3.0028
1565128800 3.0028
1565136000 3.0028
1565143200 3.0028
1565150400 3.0028
1565157600 3.0028
1565164800 3.0028
1565172000 3.0028
1565179200 3.0028
1565186400 3.0028
1565193600 3.0028
1565200800 3.0028
1565208000 3.0028
1565215200 3.0028
1565222400 3.0028
1565229600 3.0028
1565236800 3.0028
1565244000 3.0028
1565251200 3.0028
1565258400 3.0028
1565265600 3.0028
1565272800 3.0028
1565280000 3.0028
1565287200 3.0028
1565294400 3.0028
1565301600 3.0028
1565308800 3.0028
1565316000 3.0028
1565323200 3.0028
1565330400 3.0028
1565337600 3.0028
1565344800 3.0028
1565352000 3.0028
1565359200 3.0028
1565366400 3.0028
1565373600 3.0028
1565380800 3.0028
1565388000 3.0028
1565395200 3.0028
1565402400 3.0028
1565409600 3.0028
1565416800 3.0028
1565424000 3.0028
1565431200 3.0028
1565438400 3.0028
1565445600 3.0028
1565452800 3.0028
1565460000 3.0028
1565467200 3.0028
1565474400 3.0028
1565481600 3.0028
1565488800 3.0028
1565496000 3.0028
1565503200 3.0028
1565510400 3.0028
1565517600 3.0028
1565524800 3.0028
1565532000 3.0028
1565539200 3.0028
1565546400 3.0028
1565553600 3.0028
1565560800 3.0028
1565568000 3.0028
1565575200 3.0028
1565582400 3.0028
1565589600 3.0028
1565596800 3.0028
1565604000 3.0028
1565611200 3.0028
1565618400 3.0028
1565625600 3.0028
1565632800 3.0028
1565640000 3.0028
1565647200 3.0028
1565654400 3.0028
1565661600 3.0028
1565668800 3.0028
1565676000 3.0028
1565683200 3.0028
1565690400 3.0028
1565697600 3.0028
1565704800 3.0028
1565712000 3.0028
1565719200 3.0028
1565726400 3.0028
1565733600 3.0028
1565740800 3.0028
1565748000 3.0028
1565755200 3.0028
1565762400 3.0028
1565769600 3.0028
1565776800 3.0028
1565784000 3.0028
1565791200 3.0028
1565798400 3.0028
1565805600 3.0028
1565812800 3.0028
1565820000 3.0028
1565827200 3.0028
1565834400 3.0028
1565841600 3.0028
1565848800 3.0028
1565856000 3.0028
1565863200 3.0028
1565870400 3.0028
1565877600 3.0028
1565884800 3.0028
1565892000 3.0028
1565899200 3.0028
1565906400 3.0028
1565913600 3.0028
1565920800 3.0028
1565928000 3.0028
1565935200 3.0028
1565942400 3.0028
1565949600 3.0028
1565956800 3.0028
1565964000 3.0028
1565971200 3.0028
1565978400 3.0028
1565985600 3.0028
1565992800 3.0028
1566000000 3.0028
1566007200 3.0028
1566014400 3.0028
1566021600 3.0028
1566028800 3.0028
1566036000 3.0028
1566043200 3.0028
1566050400 3.0028
1566057600 3.0028
1566064800 3.0028
1566072000 3.0028
1566079200 3.0028
1566086400 3.0028
1566093600 3.0028
1566100800 3.0028
1566108000 3.0028
1566115200 3.0028
1566122400 3.0028
1566129600 3.0028
1566136800 3.0028
1566144000 3.0028
1566151200 3.0028
1566158400 3.0028
1566165600 3.0028
1566172800 3.0028
1566180000 3.0028
1566187200 3.0028
1566194400 3.0028
1566201600 3.0028
1566208800 3.0028
1566216000 3.0028
1566223200 3.0028
1566230400 3.0028
1566237600 3.0024
1566244800 3.0024
1566252000 3.0028
1566259200 3.0024
1566266400 3.0028
1566273600 3.0028
1566280800 3.0028
1566288000 3.0028
1566295200 3.0028
1566302400 3.0028
1566309600 3.0028
1566316800 3.0028
1566324000 3.0028
1566331200 3.0028
1566338400 3.0028
1566345600 3.0028
1566352800 3.0028
1566360000 3.0028
1566367200 3.0028
1566374400 3.0028
1566381600 3.0028
1566388800 3.0028
1566396000 3.0028
1566403200 3.0028
1566410400 3.0028
1566417600 3.0028
1566424800 3.0029
1566432000 3.0029
1566439200 3.0029
1566446400 3.0029
1566453600 3.0029
1566460800 3.0029
1566468000 3.0028
1566475200 3.0028
1566482400 3.0028
1566489600 3.0028
1566496800 3.0028
1566504000 3.0028
1566511200 3.0028
1566518400 3.0029
1566525600 3.0028
1566532800 3.0029
1566540000 3.0028
1566547200 3.0028
1566554400 3.0028
1566561600 3.0029
1566568800 3.0029
1566576000 3.0029
1566583200 3.0029
1566590400 3.0029
1566597600 3.0029
1566604800 3.0029
1566612000 3.0029
1566619200 3.0029
1566626400 3.0029
1566633600 3.0029
1566640800 3.0028
1566648000 3.0028
1566655200 3.0028
1566662400 3.0028
1566669600 3.0028
1566676800 3.0028
1566684000 3.0029
1566691200 3.0029
1566698400 3.0029
1566705600 3.0029
1566712800 3.0029
1566720000 3.0029
1566727200 3.0028
1566734400 3.0028
1566741600 3.0029
1566748800 3.0029
1566756000 3.0029
1566763200 3.0029
1566770400 3.0029
1566777600 3.0029
1566784800 3.0029
1566792000 3.0028
1566799200 3.0028
1566806400 3.0028
1566813600 3.0028
1566820800 3.0028
1566828000 3.0028
1566835200 3.0028
1566842400 3.0028
1566849600 3.0028
1566856800 3.0029
1566864000 3.0029
1566871200 3.0029
1566878400 3.0028
1566885600 3.0029
1566892800 3.0029
1566900000 3.0029
1566907200 3.0029
1566914400 3.0029
1566921600 3.0029
1566928800 3.0029
1566936000 3.0029
1566943200 3.0028
1566950400 3.0028
1566957600 3.0028
1566964800 3.0029
1566972000 3.0028
1566979200 3.0028
1566986400 3.0029
1566993600 3.0028
1567000800 3.0028
1567008000 3.0029
1567015200 3.0029
1567022400 3.0029
1567029600 3.0029
1567036800 3.0029
1567044000 3.0029
1567051200 3.0028
1567058400 3.0029
1567065600 3.0029
1567072800 3.0029
1567080000 3.0029
1567087200 3.9321
1567094400 3.0029
1567101600 3.0029
1567108800 3.0029
1567116000 3.0029
1567123200 3.0029
1567130400 3.0029
1567137600 3.0029
1567144800 3.0029
1567152000 3.0029
1567159200 3.0029
1567166400 3.0029
1567173600 3.0029
1567180800 3.0029
1567188000 3.0029
1567195200 3.0029
1567202400 3.0029
1567209600 3.0029
1567216800 3.0029
1567224000 3.0029
1567231200 3.0029
1567238400 3.0029
1567245600 3.0029
1567252800 3.0029
1567260000 3.0029
1567267200 3.0029
1567274400 3.0029
1567281600 3.0029
1567288800 3.0029
1567303200 3.0029
1567296000 3.0029
1567310400 3.0029
1567317600 3.0029
1567324800 3.0029
1567332000 3.0029
1567339200 3.0029
1567346400 3.0029
1567353600 3.0029
1567360800 3.0029
1567368000 3.0029
1567375200 3.0029
1567382400 3.0029
1567389600 3.0029
1567396800 3.0029
1567404000 3.0029
1567411200 3.0029
1567418400 3.0029
1567425600 3.0029
1567432800 3.0029
1567440000 3.0029
1567447200 3.0029
1567454400 3.0029
1567461600 3.0029
1567468800 3.0029
1567476000 3.0029
1567483200 3.0029
1567490400 3.0029
1567497600 3.0029
1567504800 3.0029
1567512000 3.0029
1567519200 3.0029
1567526400 3.0029
1567533600 3.0029
1567540800 3.0029
1567548000 3.0029
1567555200 3.0029
1567562400 3.0029
1567569600 3.0029
1567576800 3.0024
1567584000 3.0029
1567591200 3.0029
1567598400 3.0028
1567605600 3.0028
1567612800 3.0028
1567620000 3.0028
1567627200 3.0028
1567634400 3.0028
1567641600 3.0029
1567648800 3.0029
1567656000 3.0028
1567663200 3.0028
1567670400 3.0028
1567677600 3.0028
1567684800 3.0028
1567692000 3.0028
1567699200 3.0028
1567706400 3.0028
1567713600 3.0029
1567720800 3.0029
1567728000 3.0029
1567735200 3.0029
1567742400 3.0029
1567749600 3.0029
1567756800 3.0029
1567764000 3.0029
1567771200 3.0029
1567778400 3.0029
1567785600 3.0029
1567792800 3.0029
1567800000 3.0029
1567807200 3.0029
1567814400 3.0029
1567821600 3.0029
1567828800 3.0029
1567836000 3.0029
1567843200 3.0029
1567850400 3.0029
1567857600 3.0029
1567864800 3.0029
1567872000 3.0029
1567879200 3.0029
1567886400 3.0029
1567893600 3.0029
1567900800 3.0029
1567908000 3.0029
1567915200 3.0029
1567922400 3.0029
1567929600 3.0029
1567936800 3.0029
1567944000 3.0029
1567951200 3.0029
1567958400 3.0029
1567965600 3.0029
1567972800 3.0029
1567980000 3.0029
1567987200 3.0029
1567994400 3.0029
1568001600 3.0029
1568008800 3.0029
1568016000 3.0029
1568023200 3.0029
1568030400 3.0029
1568037600 3.0029
1568044800 3.0029
1568052000 3.0029
1568059200 3.0029
1568066400 3.0029
1568073600 3.0029
1568080800 3.0029
1568088000 3.0029
1568095200 3.0029
1568102400 3.0029
1568109600 3.0029
1568116800 3.0029
1568124000 3.0029
1568131200 3.0029
1568138400 3.0029
1568145600 3.0029
1568152800 3.0029
1568160000 3.0029
1568167200 3.0029
1568174400 3.0029
1568181600 3.0029
1568188800 3.0029
1568196000 3.0029
1568203200 3.0029
1568210400 3.0029
1568217600 3.0029
1568224800 3.0029
1568232000 3.0029
1568239200 3.0029
1568246400 3.0029
1568253600 3.0029
1568260800 3.0029
1568268000 3.0029
1568275200 3.0028
1568282400 3.0028
1568289600 3.0028
1568296800 3.0028
1568304000 3.0028
1568311200 3.0028
1568318400 3.0028
1568325600 3.0028
1568332800 3.0028
1568340000 3.0028
1568347200 3.0028
1568354400 3.0028
1568361600 3.0028
1568368800 3.0028
1568376000 3.0028
1568383200 3.0028
1568390400 3.0028
1568397600 3.0028
1568404800 3.0028
1568412000 3.0028
1568419200 3.0028
1568426400 3.0028
1568433600 3.0028
1568440800 3.0028
1568448000 3.0028
1568455200 3.0029
1568462400 3.0029
1568469600 3.0029
1568476800 3.0029
1568484000 3.0029
1568491200 3.0029
1568498400 3.0029
1568505600 3.0029
1568512800 3.0029
1568520000 3.0029
1568527200 3.0029
1568534400 3.0029
1568541600 3.0029
1568548800 3.0029
1568556000 3.0029
1568563200 3.0029
1568570400 3.0029
1568577600 3.0029
1568584800 3.0029
1568592000 3.0029
1568599200 3.0029
1568606400 3.0029
1568613600 3.0029
1568620800 3.0029
1568628000 3.0029
1568635200 3.0029
1568642400 3.0029
1568649600 3.0029
1568656800 3.0029
1568664000 3.0029
1568671200 3.0029
1568678400 3.0029
1568685600 3.0029
1568692800 3.0029
1568700000 3.0029
1568707200 3.0029
1568714400 3.0029
1568721600 3.0029
1568728800 3.0029
1568736000 3.0029
1568743200 3.0029
1568750400 3.0029
1568757600 3.0029
1568764800 3.0029
1568772000 3.0029
1568779200 3.0029
1568786400 3.0029
1568793600 3.0029
1568800800 3.0029
1568808000 3.0029
1568815200 3.0029
1568822400 3.0029
1568829600 3.0029
1568836800 3.0029
1568844000 3.0029
1568851200 3.0029
1568858400 3.0029
1568865600 3.0029
1568872800 3.0029
1568880000 3.0029
1568887200 3.0029
1568894400 3.0029
1568901600 5.3760
1568908800 3.0029
1568916000 3.0029
1568923200 3.0029
1568930400 3.0029
1568937600 3.0029
1568944800 3.0029
1568952000 3.0029
1568959200 3.0029
1568966400 3.0029
1568973600 3.0029
1568980800 3.0029
1568988000 3.0029
1568995200 3.0029
1569002400 3.0029
1569009600 3.0029
1569016800 3.0029
1569024000 3.0029
1569031200 3.0087
1569038400 3.0087
1569045600 3.0087
1569052800 3.0087
1569060000 3.0087
1569067200 3.0087
1569074400 3.0029
1569081600 3.0029
1569088800 3.0029
1569096000 3.0029
1569103200 3.0029
1569110400 3.0029
1569117600 3.0029
1569124800 3.0029
1569132000 3.0029
1569139200 3.0029
1569146400 3.0029
1569153600 3.0029
1569160800 3.0029
1569168000 3.0029
1569175200 3.0029
1569182400 3.0029
1569189600 3.0029
1569196800 3.0029
1569204000 3.0029
1569211200 3.0029
1569218400 3.0029
1569225600 3.0029
1569232800 3.0029
1569240000 3.0029
1569247200 3.0029
1569254400 3.0029
1569261600 3.0029
1569268800 3.0029
1569276000 3.0029
1569283200 3.0029
1569290400 3.0029
1569297600 3.0029
1569304800 3.0029
1569312000 3.0029
1569319200 3.0029
1569326400 3.0029
1569333600 3.0029
1569340800 3.0029
1569348000 3.0029
1569355200 3.0029
1569362400 3.0029
1569369600 3.0029
1569376800 3.0029
1569384000 3.0029
1569391200 3.0029
1569398400 3.0029
1569405600 3.0029
1569412800 3.0029
1569420000 3.0029
1569427200 3.0029
1569434400 3.0029
1569441600 3.0029
1569448800 3.0029
1569456000 3.0029
1569463200 3.0029
1569470400 3.0029
1569477600 3.0029
1569484800 3.0029
1569492000 3.0029
1569499200 3.0029
1569506400 3.0029
1569513600 3.0029
1569520800 3.0029
1569528000 3.0029
1569535200 3.0029
1569542400 3.0029
1569549600 3.0029
1569556800 3.0029
1569564000 3.0029
1569571200 3.0029
1569578400 3.0029
1569585600 3.0029
1569592800 3.0029
1569600000 3.0029
1569607200 3.0029
1569614400 3.0029
1569621600 3.0029
1569628800 3.0029
1569636000 3.0029
1569643200 3.0029
1569650400 3.0029
1569657600 3.0029
1569664800 3.0029
1569672000 3.0029
1569679200 3.0029
1569686400 3.0029
1569693600 3.0029
1569700800 3.0029
1569708000 3.0029
1569715200 3.0029
1569722400 3.0029
1569729600 3.0029
1569736800 3.0029
1569744000 3.0029
1569751200 3.0029
1569758400 3.0029
1569765600 3.0029
1569772800 3.0029
1569780000 3.0029
1569787200 3.0029
1569794400 3.0029
1569801600 3.0029
1569808800 3.0029
1569816000 3.0029
1569823200 3.0029
1569830400 3.0029
1569837600 3.0029
1569844800 3.0029
1569852000 3.0029
1569859200 3.0029
1569866400 3.0029
1569873600 3.0029
1569880800 3.0029
1569895200 3.0029
1569888000 3.0029
1569902400 3.0029
1569909600 3.0029
1569916800 3.0029
1569924000 3.0029
1569931200 3.0029
1569938400 3.0029
1569945600 3.0029
1569952800 3.0029
1569960000 3.0029
1569967200 3.0029
1569974400 3.0029
1569981600 3.0029
1569988800 3.0029
1569996000 3.0029
1570003200 3.0029
1570010400 3.0029
1570017600 3.0029
1570024800 3.0029
1570032000 3.0029
1570039200 3.0029
1570046400 3.0029
1570053600 3.0029
1570060800 3.0029
1570068000 3.0029
1570075200 3.0029
1570082400 3.0029
1570089600 3.0029
1570096800 3.0029
1570104000 3.0029
1570111200 3.0029
1570118400 3.0029
1570125600 3.0029
1570132800 3.0029
1570140000 3.0029
1570147200 3.0029
1570154400 3.0029
1570161600 3.0029
1570168800 3.0029
1570176000 3.0029
1570183200 3.0029
1570190400 3.0029
1570197600 3.0029
1570204800 3.0029
1570212000 3.0029
1570219200 3.0029
1570226400 3.0029
1570233600 3.0029
1570240800 3.0029
1570248000 3.0029
1570255200 3.0029
1570262400 3.0029
1570269600 3.0029
1570276800 3.0029
1570284000 3.0029
1570291200 3.0029
1570298400 3.0029
1570305600 3.0029
1570312800 3.0029
1570320000 3.0029
1570327200 3.0029
1570334400 3.0029
1570341600 3.0029
1570348800 3.0029
1570356000 3.0029
1570363200 3.0029
1570370400 3.0029
1570377600 3.0029
1570384800 3.0029
1570392000 3.0029
1570399200 3.0029
1570406400 3.0029
1570413600 3.0029
1570420800 3.0029
1570428000 3.0029
1570435200 3.0029
1570442400 3.0029
1570449600 3.0029
1570456800 3.0029
1570464000 3.0029
1570471200 3.0029
1570478400 3.0029
1570485600 3.0029
1570492800 3.0029
1570500000 3.0029
1570507200 3.0029
1570514400 3.0029
1570521600 3.0029
1570528800 3.0029
1570536000 3.0029
1570543200 3.0029
1570550400 3.0029
1570557600 3.0029
1570564800 3.0029
1570572000 3.0029
1570579200 3.0029
1570586400 3.0029
1570593600 3.0029
1570600800 3.0029
1570608000 3.0029
1570615200 3.0029
1570622400 3.0029
1570629600 3.0029
1570636800 3.0029
1570644000 3.0029
1570651200 3.0029
1570658400 3.0029
1570665600 3.0029
1570672800 3.0029
1570680000 3.0029
1570687200 3.0029
1570694400 3.0029
1570701600 3.0029
1570708800 3.0029
1570716000 3.0028
1570723200 3.0029
1570730400 3.0029
1570737600 3.0029
1570744800 3.0029
1570752000 3.0029
1570759200 3.0029
1570766400 3.0029
1570773600 3.0029
1570780800 3.0029
1570788000 3.0029
1570795200 3.0029
1570802400 3.0029
1570809600 3.0029
1570816800 3.0029
1570824000 3.0029
1570831200 3.0029
1570838400 3.0029
1570845600 3.0029
1570852800 3.0029
1570860000 3.0029
1570867200 3.0029
1570874400 3.0029
1570881600 3.0029
1570888800 3.0029
1570896000 3.0029
1570903200 3.0029
1570910400 3.0029
1570917600 3.0029
1570924800 3.0029
1570932000 3.0029
1570939200 3.0029
1570946400 3.0029
1570953600 3.0029
1570960800 3.0029
1570968000 3.0029
1570975200 3.0029
1570982400 3.0029
1570989600 3.0029
1570996800 3.0029
1571004000 3.0029
1571011200 3.0029
1571018400 3.0029
1571025600 3.0029
1571032800 3.0029
1571040000 3.0029
1571047200 3.0029
1571054400 3.0029
1571061600 3.0029
1571068800 3.0029
1571076000 3.0029
1571083200 3.0029
1571090400 3.0029
1571097600 3.0029
1571104800 3.0029
1571112000 3.0029
1571119200 3.0029
1571126400 3.0029
1571133600 3.0029
1571140800 3.0029
1571148000 3.0029
1571155200 3.0029
1571162400 3.0029
1571169600 3.0029
1571176800 3.0029
1571184000 3.0029
1571191200 3.0029
1571198400 3.0029
1571205600 3.0029
1571212800 3.0029
1571220000 3.0029
1571227200 3.0029
1571234400 3.0029
1571241600 3.0029
1571248800 3.0029
1571256000 3.0029
1571263200 3.0029
1571270400 3.0029
1571277600 3.0029
1571284800 3.0029
1571292000 3.0029
1571299200 3.0029
1571306400 3.0029
1571313600 3.0029
1571320800 3.0029
1571328000 3.0029
1571335200 3.0029
1571342400 3.0029
1571349600 3.0029
1571356800 3.0029
1571364000 3.0029
1571371200 3.0029
1571378400 3.0029
1571385600 3.0029
1571392800 3.0029
1571400000 3.0029
1571407200 3.0029
1571414400 3.0029
1571421600 3.0029
1571428800 3.0029
1571436000 3.0029
1571443200 3.0029
1571450400 3.0029
1571457600 3.0029
1571464800 3.0029
1571472000 3.0029
1571479200 3.0029
1571486400 3.0029
1571493600 3.0029
1571500800 3.0029
1571508000 3.0029
1571515200 3.0029
1571522400 3.0029
1571529600 3.0029
1571536800 3.0029
1571544000 3.0029
1571551200 3.0029
1571558400 3.0029
1571565600 3.0029
1571572800 3.0029
1571580000 3.0029
1571587200 3.0029
1571594400 3.0029
1571601600 3.0029
1571608800 3.0029
1571616000 3.0029
1571623200 3.0029
1571630400 3.0029
1571637600 3.0029
1571644800 3.0029
1571652000 3.0029
1571659200 3.0029
1571666400 3.0029
1571673600 3.0029
1571680800 3.0029
1571688000 3.0029
1571695200 3.0029
1571702400 3.0029
1571709600 3.0029
1571716800 3.0029
1571724000 3.0029
1571731200 3.0029
1571738400 3.0029
1571745600 3.0029
1571752800 3.0029
1571760000 3.0029
1571767200 3.0029
1571774400 3.0029
1571781600 3.0029
1571788800 3.0029
1571796000 3.0029
1571803200 3.0029
1571810400 3.0029
1571817600 3.0029
1571824800 3.0029
1571832000 3.0029
1571839200 3.0029
1571846400 3.0029
1571853600 3.0029
1571860800 3.0029
1571868000 3.0029
1571875200 3.0029
1571882400 3.0029
1571889600 3.0029
1571896800 3.0029
1571904000 3.0029
1571911200 3.0029
1571918400 3.0029
1571925600 3.0029
1571932800 3.0029
1571940000 3.0029
1571947200 3.0029
1571954400 3.0029
1571961600 3.0029
1571968800 3.0029
1571976000 3.0029
1571983200 3.0029
1571990400 3.0029
1571997600 3.0029
1572004800 3.0029
1572012000 3.0029
1572019200 3.0029
1572026400 3.0029
1572033600 3.0029
1572040800 3.0029
1572048000 3.0029
1572055200 3.0029
1572062400 3.0029
1572069600 3.0029
1572076800 3.0029
1572084000 3.0029
1572091200 3.0029
1572098400 3.0029
1572105600 3.0029
1572112800 3.0029
1572120000 3.0029
1572127200 3.0029
1572134400 3.0029
1572141600 3.0029
1572148800 3.0029
1572156000 3.0029
1572163200 3.0029
1572170400 3.0029
1572177600 3.0029
1572184800 3.0029
1572192000 3.0029
1572199200 3.0029
1572206400 3.0029
1572213600 3.0029
1572220800 3.0029
1572228000 3.0029
1572235200 3.0029
1572242400 3.0029
1572249600 3.0029
1572256800 3.0029
1572264000 3.0029
1572271200 3.0029
1572278400 3.0029
1572285600 3.0029
1572292800 3.0029
1572300000 3.0029
1572307200 3.0029
1572314400 3.0029
1572321600 3.0029
1572328800 3.0029
1572336000 3.0029
1572343200 3.0029
1572350400 3.0029
1572357600 3.0029
1572364800 3.0029
1572372000 3.0029
1572379200 3.0030
1572386400 3.0030
1572393600 3.0030
1572400800 3.0029
1572408000 3.0029
1572415200 3.0029
1572422400 3.0029
1572429600 3.0029
1572436800 3.0029
1572444000 3.0029
1572451200 3.0029
1572458400 3.0029
1572465600 3.0029
1572472800 3.0029
1572480000 3.0029
1572487200 3.0029
1572494400 3.0029
1572501600 3.0029
1572508800 3.0029
1572516000 3.0029
1572523200 3.0029
1572530400 3.0029
1572537600 3.0029
1572544800 3.0029
1572552000 3.0029
1572559200 3.0029
1572573600 3.0029
1572566400 3.0029
1572580800 3.0029
1572588000 3.0029
1572595200 3.0029
1572602400 3.0029
1572609600 3.0029
1572616800 3.0029
1572624000 3.0029
1572631200 3.0029
1572638400 3.0029
1572645600 3.0029
1572652800 3.0029
1572660000 3.0029
1572667200 3.0029
1572674400 3.0029
1572681600 3.0029
1572688800 3.0029
1572696000 3.0029
1572703200 3.0029
1572710400 3.0029
1572717600 3.0029
1572724800 3.0029
1572732000 3.0029
1572739200 3.0029
1572746400 3.0029
1572753600 3.0029
1572760800 3.0029
1572768000 3.0029
1572775200 3.0029
1572782400 3.0029
1572789600 3.0029
1572796800 3.0029
1572804000 3.0029
1572811200 3.0029
1572818400 3.0029
1572825600 3.0029
1572832800 3.0029
1572840000 3.0029
1572847200 3.0029
1572854400 3.0029
1572861600 3.0029
1572868800 3.0029
1572876000 3.0029
1572883200 3.0029
1572890400 3.0029
1572897600 3.0029
1572904800 3.0029
1572912000 3.0029
1572919200 3.0029
1572926400 3.0029
1572933600 3.0029
1572940800 3.0029
1572948000 3.0029
1572955200 3.0029
1572962400 3.0029
1572969600 3.0029
1572976800 3.0029
1572984000 3.0029
1572991200 3.0029
1572998400 3.0029
1573005600 3.0029
1573012800 3.0029
1573020000 3.0029
1573027200 3.0029
1573034400 3.0029
1573041600 3.0029
1573048800 3.0029
1573056000 3.0029
1573063200 3.0029
1573070400 3.0029
1573077600 3.0029
1573084800 3.0029
1573092000 3.0029
1573099200 3.0029
1573106400 3.0029
1573113600 3.0029
1573120800 3.0029
1573128000 3.0029
1573135200 3.0029
1573142400 3.0029
1573149600 3.0029
1573156800 3.0029
1573164000 3.0029
1573171200 3.0029
1573178400 3.0029
1573185600 3.0029
1573192800 3.0029
1573200000 3.0029
1573207200 3.0029
1573214400 3.0029
1573221600 3.0029
1573228800 3.0029
1573236000 3.0029
1573243200 3.0029
1573250400 3.0029
1573257600 3.0029
1573264800 3.0029
1573272000 3.0029
1573279200 3.0029
1573286400 3.0029
1573293600 3.0029
1573300800 3.0029
1573308000 3.0029
1573315200 3.0029
1573322400 3.0029
1573329600 3.0029
1573336800 3.0029
1573344000 3.0029
1573351200 3.0029
1573358400 3.0029
1573365600 3.0029
1573372800 3.0029
1573380000 3.0029
1573387200 3.0029
1573394400 3.0029
1573401600 3.0029
1573408800 3.0029
1573416000 3.0029
1573423200 3.0029
1573430400 3.0029
1573437600 3.0029
1573444800 3.0029
1573452000 3.0029
1573459200 3.0029
1573466400 3.0029
1573473600 3.0029
1573480800 3.0029
1573488000 3.0029
1573495200 3.0029
1573502400 3.0029
1573509600 3.0029
1573516800 3.0029
1573524000 3.0029
1573531200 3.0029
1573538400 3.0029
1573545600 3.0029
1573552800 3.0029
1573560000 3.0029
1573567200 3.0029
1573574400 3.0029
1573581600 3.0029
1573588800 3.0029
1573596000 3.0029
1573603200 3.0029
1573610400 3.0029
1573617600 3.0029
1573624800 3.0029
1573632000 3.0029
1573639200 3.0029
1573646400 3.0029
1573653600 3.0029
1573660800 3.0029
1573668000 3.0029
1573675200 3.0029
1573682400 3.0029
1573689600 3.0029
1573696800 3.0029
1573704000 3.0029
1573711200 3.0029
1573718400 3.0025
1573725600 3.0025
1573732800 3.0025
1573740000 3.0025
1573747200 3.0025
1573754400 3.0025
1573761600 3.0025
1573768800 3.0025
1573776000 3.0025
1573783200 3.0025
1573790400 3.0025
1573797600 3.0025
1573804800 3.0025
1573812000 3.0025
1573819200 3.0025
1573826400 3.0025
1573833600 3.0259
1573840800 3.0259
1573848000 3.0259
1573855200 3.0259
1573862400 3.0259
1573869600 3.0259
1573876800 3.0259
1573884000 3.0025
1573891200 3.0025
1573898400 3.0025
1573905600 3.0025
1573912800 3.0025
1573920000 3.0025
1573927200 3.0025
1573934400 3.0025
1573941600 3.0025
1573948800 3.0025
1573956000 3.0025
1573963200 3.0025
1573970400 3.0025
1573977600 3.0025
1573984800 3.0029
1573992000 3.0029
1573999200 3.0029
1574006400 3.0029
1574013600 3.0029
1574020800 3.0029
1574028000 3.0029
1574035200 3.0029
1574042400 3.0029
1574049600 3.0029
1574056800 3.0029
1574064000 3.0029
1574071200 3.0029
1574078400 3.0029
1574085600 3.0029
1574092800 3.0029
1574100000 3.0029
1574107200 3.0029
1574114400 3.0029
1574121600 3.0029
1574128800 3.0029
1574136000 3.0029
1574143200 3.0029
1574150400 3.0029
1574157600 3.0029
1574164800 3.0029
1574172000 3.0029
1574179200 3.0029
1574186400 3.0029
1574193600 3.0029
1574200800 3.0029
1574208000 3.0029
1574215200 3.0029
1574222400 3.0029
1574229600 3.0029
1574236800 3.0029
1574244000 3.0029
1574251200 3.0029
1574258400 3.0029
1574265600 3.0029
1574272800 3.0029
1574280000 3.0029
1574287200 3.0029
1574294400 3.0029
1574301600 3.0029
1574308800 3.0029
1574316000 3.0029
1574323200 3.0029
1574330400 3.0029
1574337600 3.0029
1574344800 3.0029
1574352000 3.0029
1574359200 3.0029
1574366400 3.0029
1574373600 3.0029
1574380800 3.0029
1574388000 3.0029
1574395200 3.0029
1574402400 3.0029
1574409600 3.0029
1574416800 3.0029
1574424000 3.0029
1574431200 3.0029
1574438400 3.0029
1574445600 3.0029
1574452800 3.0029
1574460000 3.0029
1574467200 3.0029
1574474400 3.0029
1574481600 3.0029
1574488800 3.0029
1574496000 3.0029
1574503200 3.0029
1574510400 3.0029
1574517600 3.0029
1574524800 3.0029
1574532000 3.0029
1574539200 3.0029
1574546400 3.0029
1574553600 3.0029
1574560800 3.0029
1574568000 3.0029
1574575200 3.0029
1574582400 3.0029
1574589600 3.0029
1574596800 3.0029
1574604000 3.0029
1574611200 3.0029
1574618400 3.0029
1574625600 3.0029
1574632800 3.0029
1574640000 3.0029
1574647200 3.0029
1574654400 3.0029
1574661600 3.0029
1574668800 3.0029
1574676000 3.0029
1574683200 3.0029
1574690400 3.0029
1574697600 3.0029
1574704800 3.0029
1574712000 3.0029
1574719200 3.0029
1574726400 3.0029
1574733600 3.0029
1574740800 3.0029
1574748000 3.0029
1574755200 3.0029
1574762400 3.0029
1574769600 3.0029
1574776800 3.0029
1574784000 3.0029
1574791200 3.0029
1574798400 3.0029
1574805600 3.0029
1574812800 3.0029
1574820000 3.0029
1574827200 3.0029
1574834400 3.0029
1574841600 3.0029
1574848800 3.0029
1574856000 3.0029
1574863200 3.0029
1574870400 3.0029
1574877600 3.0029
1574884800 3.0029
1574892000 3.0029
1574899200 3.0029
1574906400 3.0029
1574913600 3.0029
1574920800 3.0029
1574928000 3.0029
1574935200 3.0029
1574942400 3.0029
1574949600 3.0029
1574956800 3.0029
1574964000 3.0029
1574971200 3.0029
1574978400 3.0029
1574985600 3.0029
1574992800 3.0029
1575000000 3.0029
1575007200 3.0029
1575014400 3.0029
1575021600 3.0029
1575028800 3.0029
1575036000 3.0029
1575043200 3.0029
1575050400 3.0029
1575057600 3.0029
1575064800 3.0029
1575072000 3.0029
1575079200 3.0029
1575086400 3.0029
1575093600 3.0029
1575100800 3.0029
1575108000 3.0029
1575115200 3.0029
1575122400 3.0029
1575129600 3.0029
1575136800 3.0029
1575144000 3.0029
1575151200 3.0029
1575165600 3.0029
1575172800 3.0029
1575158400 3.0029
1575180000 3.0029
1575187200 3.0029
1575194400 3.0029
1575201600 3.0029
1575208800 3.0029
1575216000 3.0029
1575223200 3.0029
1575230400 3.0029
1575237600 3.0029
1575244800 3.0029
1575252000 3.0029
1575259200 3.0029
1575266400 3.0029
1575273600 3.0029
1575280800 3.0029
1575288000 3.0029
1575295200 3.0029
1575302400 3.0029
1575309600 3.0029
1575316800 3.0029
1575324000 3.0029
1575331200 3.0029
1575338400 3.0029
1575345600 3.0029
1575352800 3.0029
1575360000 3.0029
1575367200 3.0029
1575374400 3.0029
1575381600 3.0029
1575388800 3.0029
1575396000 3.0029
1575403200 3.0029
1575410400 3.0029
1575417600 3.0029
1575424800 3.0029
1575432000 3.0029
1575439200 3.0029
1575446400 3.0029
1575453600 3.0029
1575460800 3.0029
1575468000 3.0029
1575475200 3.0029
1575482400 3.0029
1575489600 3.0029
1575496800 3.0029
1575504000 3.0029
1575511200 3.0029
1575518400 3.0029
1575525600 3.0029
1575532800 3.0029
1575540000 3.0029
1575547200 3.0029
1575554400 3.0029
1575561600 3.0029
1575568800 3.0029
1575576000 3.0029
1575583200 3.0029
1575590400 3.0029
1575597600 3.0029
1575604800 3.0029
1575612000 3.0029
1575619200 3.0029
1575626400 3.0029
1575633600 3.0029
1575640800 3.0029
1575648000 3.0029
1575655200 3.0029
1575662400 3.0029
1575669600 3.0029
1575676800 3.0029
1575684000 3.0029
1575691200 3.0029
1575698400 3.0029
1575705600 3.0029
1575712800 3.0029
1575720000 3.0029
1575727200 3.0029
1575734400 3.0029
1575741600 3.0029
1575748800 3.0029
1575756000 3.0029
1575763200 3.0029
1575770400 3.0029
1575777600 3.0029
1575784800 3.0029
1575792000 3.0029
1575799200 3.0029
1575806400 3.0029
1575813600 3.0029
1575820800 3.0029
1575828000 3.0029
1575835200 3.0029
1575842400 3.0029
1575849600 3.0029
1575856800 3.0029
1575864000 3.0029
1575871200 3.0029
1575878400 3.0029
1575885600 3.0029
1575892800 3.0029
1575900000 3.0029
1575907200 3.0029
1575914400 3.0029
1575921600 3.0029
1575928800 3.0029
1575936000 3.0029
1575943200 3.0029
1575950400 3.0029
1575957600 3.0029
1575964800 3.0029
1575972000 3.0029
1575979200 3.0029
1575986400 3.0029
1575993600 3.0029
1576000800 3.0029
1576008000 3.0029
1576015200 3.0029
1576022400 3.0029
1576029600 3.0029
1576036800 3.0029
1576044000 3.0029
1576051200 3.0029
1576058400 3.0029
1576065600 3.0029
1576072800 3.0029
1576080000 3.0029
1576087200 3.0029
1576094400 3.0029
1576101600 3.0029
1576108800 3.0029
1576116000 3.0029
1576123200 3.0029
1576130400 3.0029
1576137600 3.0029
1576144800 3.0029
1576152000 3.0030
1576159200 3.0030
1576166400 3.0030
1576173600 3.0030
1576180800 3.0030
1576188000 3.0030
1576195200 3.0030
1576202400 3.0030
1576209600 3.0030
1576216800 3.0030
1576224000 3.0030
1576231200 3.0030
1576238400 3.0030
1576245600 3.0030
1576252800 3.0030
1576260000 3.0030
1576267200 3.0030
1576274400 3.0030
1576281600 3.0030
1576288800 3.0030
1576296000 3.0030
1576303200 3.0030
1576310400 3.0030
1576317600 3.0030
1576324800 3.0030
1576332000 3.0030
1576339200 3.0030
1576346400 3.0030
1576353600 3.0030
1576360800 3.0030
1576368000 3.0030
1576375200 3.0030
1576382400 3.0030
1576389600 3.0030
1576396800 3.0030
1576404000 3.0030
1576411200 3.0030
1576418400 3.0030
1576425600 3.0030
1576432800 3.0030
1576440000 3.0030
1576447200 3.0030
1576454400 3.0030
1576461600 3.0030
1576468800 3.0030
1576476000 3.0030
1576483200 3.0030
1576490400 3.0030
1576497600 3.0030
1576504800 3.0030
1576512000 3.0030
1576519200 3.0030
1576526400 3.0030
1576533600 3.0030
1576540800 3.0030
1576548000 3.0030
1576555200 3.0030
1576562400 3.0030
1576569600 3.0030
1576576800 3.0030
1576584000 3.0030
1576591200 3.0030
1576598400 3.0030
1576605600 3.0030
1576612800 3.0030
1576620000 3.0030
1576627200 3.0030
1576634400 3.0030
1576641600 3.0030
1576648800 3.0030
1576656000 3.0030
1576706400 3.0029
1576713600 3.0029
1576720800 3.0029
1576728000 3.0029
1576735200 3.0029
1576742400 3.0029
1576749600 3.0029
1576756800 3.0029
1576764000 3.0029
1576771200 3.0029
1576778400 3.0029
1576785600 3.0029
1576792800 3.0029
1576800000 3.0029
1576807200 3.0029
1576814400 3.0029
1576821600 3.0029
1576828800 3.0029
1576836000 3.0029
1576843200 3.0029
1576850400 3.0029
1576857600 3.0029
1576864800 3.0029
1576872000 3.0029
1576879200 3.0029
1576886400 3.0029
1576893600 3.0029
1576900800 3.0029
1576908000 3.0029
1576915200 3.0029
1576922400 3.0029
1576929600 3.0029
1576936800 3.0029
1576944000 3.0029
1576951200 3.0029
1576958400 3.0029
1576965600 3.0029
1576972800 3.0029
1576980000 3.0029
1576987200 3.0029
1576994400 3.0029
1577001600 3.0029
1577008800 3.0029
1577016000 3.0029
1577023200 3.0029
1577030400 3.0029
1577037600 3.0029
1577044800 3.0029
1577052000 3.0029
1577059200 3.0029
1577066400 3.0029
1577073600 3.0029
1577080800 3.0029
1577088000 3.0029
1577095200 3.0029
1577102400 3.0029
1577109600 3.0029
1577116800 3.0029
1577124000 3.0029
1577131200 3.0029
1577138400 3.0029
1577145600 3.0029
1577152800 3.0029
1577160000 3.0029
1577167200 3.0029
1577174400 3.0029
1577181600 3.0029
1577188800 3.0029
1577196000 3.0029
1577203200 3.0029
1577210400 3.0029
1577217600 3.0029
1577224800 3.0029
1577232000 3.0029
1577239200 3.0029
1577246400 3.0029
1577253600 3.0029
1577260800 3.0029
1577268000 3.0029
1577275200 3.0029
1577282400 3.0029
1577289600 3.0029
1577296800 3.0029
1577304000 3.0029
1577311200 3.0029
1577318400 3.0029
1577325600 3.0029
1577332800 3.0029
1577340000 3.0029
1577347200 3.0029
1577354400 3.0029
1577361600 3.0029
1577368800 3.0029
1577376000 3.0029
1577383200 3.0029
1577390400 3.0029
1577397600 3.0029
1577404800 3.0029
1577412000 3.0029
1577419200 3.0029
1577426400 3.0029
1577433600 3.0029
1577440800 3.0029
1577448000 3.0029
1577455200 3.0029
1577462400 3.0029
1577469600 3.0029
1577476800 3.0029
1577484000 3.0029
1577491200 3.0029
1577498400 3.0029
1577505600 3.0029
1577512800 3.0029
1577520000 3.0029
1577527200 3.0029
1577534400 3.0029
1577541600 3.0029
1577548800 3.0029
1577556000 3.0029
1577563200 3.0029
1577570400 3.0029
1577577600 3.0029
1577584800 3.0029
1577592000 3.0029
1577599200 3.0029
1577606400 3.0029
1577613600 3.0029
1577620800 3.0029
1577628000 3.0029
1577635200 3.0029
1577642400 3.0029
1577649600 3.0029
1577656800 3.0029
1577664000 3.0029
1577671200 3.0029
1577678400 3.0029
1577685600 3.0029
1577692800 3.0029
1577700000 3.0029
1577707200 3.0029
1577714400 3.0029
1577721600 3.0029
1577728800 3.0029
1577736000 3.0029
1577743200 3.0029
1577750400 3.0029
1577757600 3.0029
1577764800 3.0029
1577772000 3.0029
1577779200 3.0029
1577786400 3.0029
1577793600 3.0029
1577800800 3.0029
1577808000 3.0029
1577815200 3.0029
1577822400 3.0029
1577829600 3.0029
1577844000 3.0029
1577836800 3.0029
1577851200 3.0029
1577858400 3.0029
1577865600 3.0029
1577872800 3.0029
1577880000 3.0029
1577887200 3.0029
1577894400 3.0029
1577901600 3.0029
1577908800 3.0029
1577916000 3.0029
1577923200 3.0029
1577930400 3.0029
1577937600 3.0029
1577944800 3.0029
1577952000 3.0029
1577959200 3.0029
1577966400 3.0029
1577973600 3.0029
1577980800 3.0029
1577988000 3.0029
1577995200 3.0029
1578002400 3.0029
1578009600 3.0029
1578016800 3.0029
1578024000 3.0029
1578031200 3.0029
1578038400 3.0029
1578045600 3.0029
1578052800 3.0029
1578060000 3.0029
1578067200 3.0029
1578074400 3.0029
1578081600 3.0029
1578088800 3.0029
1578096000 3.0029
1578103200 3.0029
1578110400 3.0029
1578117600 3.0029
1578124800 3.0029
1578132000 3.0029
1578139200 3.0029
1578146400 3.0029
1578153600 3.0029
1578160800 3.0029
1578168000 3.0029
1578175200 3.0029
1578182400 3.0029
1578189600 3.0029
1578196800 3.0029
1578204000 3.0029
1578211200 3.0029
1578218400 3.0029
1578225600 3.0029
1578232800 3.0029
1578240000 3.0029
1578247200 3.0029
1578254400 3.0029
1578261600 3.0029
1578268800 3.0029
1578276000 3.0029
1578283200 3.0029
1578290400 3.0029
1578297600 3.0029
1578304800 3.0029
1578312000 3.0029
1578319200 3.0029
1578326400 3.0029
1578333600 3.0029
1578340800 3.0029
1578348000 3.0029
1578355200 3.0029
1578362400 3.0026
1578369600 3.0029
1578376800 3.0029
1578384000 3.0029
1578391200 3.0029
1578398400 3.0029
1578405600 3.0029
1578412800 3.0029
1578420000 3.0029
1578427200 3.0029
1578434400 3.0029
1578441600 3.0029
1578448800 3.0029
1578456000 3.0029
1578463200 3.0029
1578470400 3.0029
1578477600 3.0029
1578484800 3.0029
1578492000 3.0029
1578499200 3.0029
1578506400 3.0029
1578513600 3.0029
1578520800 3.0029
1578528000 3.0029
1578535200 3.0029
1578542400 3.0029
1578549600 3.0029
1578556800 3.0029
1578564000 3.0029
1578571200 3.0029
1578578400 3.0029
1578585600 3.9420
1578592800 3.9420
1578600000 3.9424
1578607200 3.9419
1578614400 3.9418
1578621600 3.9418
1578628800 3.9411
1578636000 3.9416
1578643200 3.9414
1578650400 3.9414
1578657600 3.9421
1578664800 3.9422
1578672000 3.9422
1578679200 3.9421
1578686400 3.9423
1578693600 3.9421
1578700800 3.9422
1578708000 3.9423
1578715200 3.9421
1578722400 3.9420
1578729600 3.9420
1578736800 3.9421
1578744000 3.9414
1578751200 3.9422
1578758400 3.9422
1578765600 3.9421
1578772800 3.9419
1578780000 3.9419
1578787200 3.9422
1578794400 3.9423
1578801600 3.9418
1578808800 3.9419
1578816000 3.9417
1578823200 3.9420
1578830400 3.9420
1578837600 3.9419
1578844800 3.9416
1578852000 3.9415
1578859200 3.9420
1578866400 3.9418
1578873600 3.9419
1578880800 3.9418
1578888000 3.9419
1578895200 3.9420
1578902400 3.9414
1578909600 3.9934
1578916800 3.9934
1578924000 3.9934
1578931200 3.9934
1578938400 3.9934
1578945600 3.9936
1578952800 3.9934
1578960000 3.9934
1578967200 3.9935
1578974400 3.9935
1578981600 3.9935
1578988800 3.9935
1578996000 3.9936
1579003200 3.9936
1579010400 3.9935
1579017600 3.9935
1579024800 3.9935
1579032000 3.9935
1579039200 3.9935
1579046400 3.9934
1579053600 3.9934
1579060800 3.9935
1579068000 3.9934
1579075200 3.9934
1579082400 3.9935
1579089600 3.9934
1579096800 3.9934
1579104000 3.9935
1579111200 3.9935
1579118400 3.9934
1579125600 3.9935
1579132800 3.9935
1579140000 3.9935
1579147200 3.9934
1579154400 3.9934
1579161600 3.9934
1579168800 3.9934
1579176000 3.9934
1579183200 3.9934
1579190400 3.9934
1579197600 3.9934
1579204800 3.9934
1579212000 3.9934
1579219200 3.9934
1579226400 3.9933
1579233600 3.9934
1579240800 3.9934
1579248000 3.9933
1579255200 3.9934
1579262400 3.9934
1579269600 3.9934
1579276800 3.9934
1579284000 3.9934
1579291200 3.9941
1579298400 3.9933
1579305600 3.9935
1579312800 3.9935
1579320000 3.9935
1579327200 3.9934
1579334400 3.9934
1579341600 3.9935
1579348800 3.9934
1579356000 3.9934
1579363200 3.9934
1579370400 3.9934
1579377600 3.9934
1579384800 3.9934
1579392000 3.9934
1579399200 3.9934
1579406400 3.9934
1579413600 3.9934
1579420800 3.9933
1579428000 3.9934
1579435200 3.9933
1579442400 3.9934
1579449600 3.9934
1579456800 3.9934
1579464000 3.9934
1579471200 3.9934
1579478400 3.9934
1579485600 3.9934
1579492800 3.9934
1579500000 3.9934
1579507200 3.9934
1579514400 3.9934
1579521600 3.9416
1579528800 3.9422
1579536000 3.9422
1579543200 3.9410
1579550400 3.9408
1579557600 3.9403
1579564800 3.9423
1579572000 3.9414
1579579200 3.9412
1579586400 3.9403
1579593600 3.9407
1579600800 3.9407
1579608000 3.9413
1579615200 3.9411
1579622400 3.9402
1579629600 3.9401
1579636800 3.9406
1579644000 3.9406
1579651200 3.9405
1579658400 3.9396
1579665600 3.9983
1579672800 3.9978
1579680000 3.9980
1579687200 3.9983
1579694400 3.9979
1579701600 3.9983
1579708800 3.9987
1579716000 3.9992
1579723200 3.9992
1579730400 3.9989
1579737600 3.9995
1579744800 3.9995
1579752000 3.9996
1579759200 3.9996
1579766400 3.9993
1579773600 3.9993
1579780800 3.9993
1579788000 3.9994
1579795200 3.9937
1579802400 3.9943
1579809600 3.9998
1579816800 3.9997
1579824000 4.0002
1579831200 4.0002
1579838400 4.0001
1579845600 3.9999
1579852800 4.0000
1579860000 3.9995
1579867200 3.9995
1579874400 3.9996
1579881600 3.9994
1579888800 3.9996
1579896000 3.9994
1579903200 3.9991
1579910400 3.9989
1579917600 3.9996
1579924800 3.9997
1579932000 3.9995
1579939200 3.9994
1579946400 3.9995
1579953600 3.9996
1579960800 3.9996
1579968000 3.9988
1579975200 3.9985
1579982400 3.9989
1579989600 3.9991
1579996800 3.9988
1580004000 3.9990
1580011200 3.9988
1580018400 3.9990
1580025600 3.9990
1580032800 3.9988
1580040000 3.9982
1580047200 3.9984
1580054400 3.9987
1580061600 3.9985
1580068800 3.9987
1580076000 3.9979
1580083200 3.9989
1580090400 3.9986
1580097600 3.9981
1580104800 3.9982
1580112000 3.9974
1580119200 3.9980
1580126400 3.9979
1580133600 3.9981
1580140800 3.9978
1580148000 3.9979
1580155200 3.9978
1580162400 3.9980
1580169600 3.9978
1580176800 3.9980
1580184000 3.9981
1580191200 3.9979
1580198400 3.9973
1580205600 3.9969
1580212800 3.9979
1580220000 3.9980
1580227200 3.9978
1580234400 3.9979
1580241600 3.9977
1580248800 3.9980
1580256000 3.9978
1580263200 3.9980
1580270400 3.9977
1580277600 3.9981
1580284800 3.9981
1580292000 3.9975
1580299200 3.9984
1580306400 3.9985
1580313600 3.9988
1580320800 3.9987
1580328000 3.9968
1580335200 3.9963
1580342400 3.9963
1580349600 3.9966
1580356800 3.9962
1580364000 3.9959
1580371200 3.9951
1580378400 3.9955
1580385600 3.9955
1580392800 3.9957
1580400000 3.9957
1580407200 3.9956
1580414400 3.9952
1580421600 3.9954
1580428800 3.9968
1580436000 3.9963
1580443200 3.9967
1580450400 3.9964
1580457600 3.9964
1580464800 3.9967
1580472000 3.9954
1580479200 3.9963
1580486400 3.9965
1580493600 3.9967
1580500800 3.9966
1580508000 3.9986
1580522400 3.9989
1580515200 3.9987
1580529600 3.9987
1580536800 3.9988
1580544000 3.9983
1580551200 3.9987
1580558400 3.9980
1580565600 3.9986
1580572800 3.9979
1580580000 3.9982
1580587200 3.9987
1580594400 3.9986
1580601600 3.9981
1580608800 3.9986
1580616000 3.9982
1580623200 3.9987
1580630400 3.9986
1580637600 3.9978
1580644800 3.9979
1580652000 3.9987
1580659200 3.9988
1580666400 3.9983
1580673600 3.9986
1580680800 3.9987
1580688000 3.9987
1580695200 3.9983
1580702400 3.9984
1580709600 3.9984
1580716800 3.9988
1580724000 3.9987
1580731200 3.9978
1580738400 3.9984
1580745600 3.9982
1580752800 3.9982
1580760000 3.9985
1580767200 3.9983
1580774400 3.9987
1580781600 3.9987
1580788800 3.9988
1580796000 3.9990
1580803200 3.9987
1580810400 3.9990
1580817600 3.9990
1580824800 3.9992
1580832000 3.9994
1580839200 3.9986
1580846400 3.9987
1580853600 3.9985
1580860800 3.9991
1580868000 3.9992
1580875200 3.9982
1580882400 3.9987
1580889600 3.9991
1580896800 3.9989
1580904000 3.9979
1580911200 3.9993
1580918400 3.9985
1580925600 3.9981
1580932800 3.9984
1580940000 3.9976
1580947200 3.9981
1580954400 3.9981
1580961600 3.9975
1580968800 3.9982
1580976000 3.9982
1580983200 3.9976
1580990400 3.9974
1580997600 3.9985
1581004800 3.9981
1581012000 3.9984
1581019200 3.9981
1581026400 3.9984
1581033600 3.9979
1581040800 3.9977
1581048000 3.9982
1581055200 3.9984
1581062400 3.9982
1581069600 3.9984
1581076800 3.9987
1581084000 3.9987
1581091200 3.9989
1581098400 3.9988
1581105600 3.9990
1581112800 3.9992
1581120000 3.9990
1581127200 3.9991
1581134400 3.9982
1581141600 3.9988
1581148800 3.9990
1581156000 3.9991
1581163200 3.9994
1581170400 3.9988
1581177600 3.9992
1581184800 3.9992
1581192000 3.9995
1581199200 4.0002
1581206400 4.0001
1581213600 3.9996
1581220800 3.9997
1581228000 3.9997
1581235200 3.9998
1581242400 3.9989
1581249600 3.9995
1581256800 3.9998
1581264000 3.9997
1581271200 3.9997
1581278400 3.9995
1581285600 3.9999
1581292800 3.9997
1581300000 4.0066
1581307200 3.9998
1581314400 3.9998
1581321600 3.9990
1581328800 3.9995
1581336000 3.9992
1581343200 3.9992
1581350400 3.9993
1581357600 3.9995
1581364800 3.9993
1581372000 3.9992
1581379200 3.9995
1581386400 3.9995
1581393600 4.0098
1581400800 4.0098
1581408000 4.0098
1581415200 4.0095
1581422400 4.0095
1581429600 4.0099
1581436800 3.9989
1581444000 3.9994
1581451200 3.9995
1581458400 3.9990
1581465600 3.9998
1581472800 4.0002
1581480000 3.9998
1581487200 4.0004
1581494400 4.0001
1581501600 3.9997
1581508800 3.9998
1581516000 3.9995
1581523200 3.9992
1581530400 3.9997
1581537600 3.9994
1581544800 3.9989
1581552000 3.9987
1581559200 3.9999
1581566400 3.9984
1581573600 3.9989
1581580800 3.9991
1581588000 3.9996
1581595200 3.9997
1581602400 3.9996
1581609600 3.9994
1581616800 3.9997
1581624000 3.9998
1581631200 3.9993
1581638400 3.9990
1581645600 3.9998
1581652800 3.9995
1581660000 3.9996
1581667200 3.9966
1581674400 3.9965
1581681600 3.9960
1581688800 3.9961
1581696000 3.9959
1581703200 3.9959
1581710400 3.9960
1581717600 3.9961
1581724800 3.9960
1581732000 3.9962
1581739200 3.9961
1581746400 3.9959
1581753600 3.9957
1581760800 3.9962
1581768000 3.9965
1581775200 3.9965
1581782400 3.9967
1581789600 3.9967
1581796800 3.9970
1581804000 3.9965
1581811200 3.9966
1581818400 3.9967
1581825600 3.9969
1581832800 3.9959
1581840000 3.9968
1581847200 3.9966
1581854400 3.9971
1581861600 3.9970
1581868800 3.9969
1581876000 3.9968
1581883200 3.9967
1581890400 3.9967
1581897600 3.9967
1581904800 3.9968
1581912000 3.9967
1581919200 3.9966
1581926400 3.9960
1581933600 3.9962
1581940800 3.9960
1581948000 3.9955
1581955200 3.9951
1581962400 3.9959
1581969600 3.9959
1581976800 3.9956
1581984000 3.9964
1581991200 3.9957
1581998400 3.9962
1582005600 3.9961
1582012800 3.9962
1582020000 3.9960
1582027200 3.9962
1582034400 3.9961
1582041600 3.9962
1582048800 3.9959
1582056000 3.9958
1582063200 3.9957
1582070400 3.9965
1582077600 3.9966
1582084800 3.9964
1582092000 3.9955
1582099200 3.9961
1582106400 3.9961
1582113600 3.9954
1582120800 3.9955
1582128000 3.9956
1582135200 3.9955
1582142400 3.9960
1582149600 3.9955
1582156800 3.9956
1582164000 3.9955
1582171200 3.9955
1582178400 3.9961
1582185600 3.9957
1582192800 3.9964
1582200000 3.9966
1582207200 3.9967
1582214400 3.9968
1582221600 3.9969
1582228800 3.9973
1582236000 3.9969
1582243200 3.9962
1582250400 3.9963
1582257600 3.9956
1582264800 3.9969
1582272000 3.9961
1582279200 3.9963
1582286400 3.9964
1582293600 3.9963
1582300800 3.9967
1582308000 3.9969
1582315200 3.9973
1582322400 3.9973
1582329600 3.9973
1582336800 3.9970
1582344000 4.0037
1582351200 4.0037
1582358400 4.0038
1582365600 4.0038
1582372800 4.0038
1582380000 3.9965
1582387200 3.9969
1582394400 3.9969
1582401600 3.9968
1582408800 3.9960
1582416000 3.9968
1582423200 3.9967
1582430400 3.9970
1582437600 3.9971
1582444800 3.9967
1582452000 3.9970
1582459200 3.9968
1582466400 3.9967
1582473600 3.9967
1582480800 3.9966
1582488000 3.9966
1582495200 3.9968
1582502400 3.9968
1582509600 3.9967
1582516800 3.9967
1582524000 3.9960
1582531200 3.9970
1582538400 3.9963
1582545600 3.9967
1582552800 3.9966
1582560000 3.9972
1582567200 3.9972
1582574400 3.9972
1582581600 3.9970
1582588800 3.9969
1582596000 3.9970
1582603200 3.9967
1582610400 3.9970
1582617600 3.9963
1582624800 3.9966
1582632000 3.9961
1582639200 3.9966
1582646400 3.9960
1582653600 3.9957
1582660800 3.9953
1582668000 3.9954
1582675200 3.9946
1582682400 3.9952
1582689600 3.9954
1582696800 3.9958
1582704000 3.9953
1582711200 3.9957
1582718400 3.9951
1582725600 3.9952
1582732800 3.9953
1582740000 3.9957
1582747200 3.9956
1582754400 3.9959
1582761600 3.9958
1582768800 3.9954
1582776000 3.9959
1582783200 3.9958
1582790400 3.9958
1582797600 3.9959
1582804800 3.9958
1582812000 3.9962
1582819200 3.9960
1582826400 3.9963
1582833600 3.9963
1582840800 3.9965
1582848000 3.9960
1582855200 3.9957
1582862400 3.9966
1582869600 3.9963
1582876800 3.9965
1582884000 3.9966
1582891200 3.9963
1582898400 3.9962
1582905600 3.9971
1582912800 3.9971
1582920000 3.9967
1582927200 3.9970
1582934400 3.9980
1582941600 3.9972
1582948800 3.9973
1582956000 3.9968
1582963200 3.9969
1582970400 3.9968
1582977600 3.9966
1582984800 3.9967
1582992000 3.9968
1582999200 3.9968
1583006400 3.9975
1583013600 3.9966
1583028000 3.9968
1583020800 3.9969
1583035200 3.9969
1583042400 3.9968
1583049600 3.9977
1583056800 3.9973
1583064000 3.9975
1583071200 3.9976
1583078400 3.9971
1583085600 3.9970
1583092800 3.9969
1583100000 3.9968
1583107200 3.9977
1583114400 3.9979
1583121600 3.9980
1583128800 3.9980
1583136000 3.9970
1583143200 3.9969
1583150400 3.9979
1583157600 3.9980
1583164800 3.9973
1583172000 3.9974
1583179200 3.9976
1583186400 3.9972
1583193600 3.9976
1583200800 3.9974
1583208000 3.9974
1583215200 3.9972
1583222400 3.9978
1583229600 3.9971
1583236800 3.9973
1583244000 3.9969
1583251200 3.9974
1583258400 3.9982
1583265600 3.9986
1583272800 3.9973
1583280000 3.9978
1583287200 4.0004
1583294400 3.9991
1583301600 3.9974
1583308800 3.9982
1583316000 3.9982
1583323200 3.9979
1583330400 3.9976
1583337600 3.9978
1583344800 3.9970
1583352000 3.9973
1583359200 4.0009
1583366400 4.0008
1583373600 4.0007
1583380800 4.0008
1583388000 4.0003
1583395200 4.0007
1583402400 3.9997
1583409600 4.0000
1583416800 4.0008
1583424000 4.0011
1583431200 4.0011
1583438400 4.0015
1583445600 4.0011
1583452800 4.0007
1583460000 4.0009
1583467200 4.0008
1583474400 4.0006
1583481600 3.9996
1583488800 4.0006
1583496000 4.0002
1583503200 4.0002
1583510400 4.0003
1583517600 3.9999
1583524800 4.0001
1583532000 4.0000
1583539200 3.9994
1583546400 3.9998
1583553600 3.9999
1583560800 3.9998
1583568000 3.9998
1583575200 4.0001
1583582400 3.9996
1583589600 3.9998
1583596800 4.0001
1583604000 4.0001
1583611200 4.0001
1583618400 3.9999
1583625600 3.9994
1583632800 4.0004
1583640000 3.9999
1583647200 3.9999
1583654400 3.9997
1583661600 3.9997
1583668800 3.9997
1583676000 3.9996
1583683200 3.9996
1583690400 3.9996
1583697600 3.9996
1583704800 3.9998
1583712000 4.0000
1583719200 3.9995
1583726400 3.9995
1583733600 3.9997
1583740800 3.9997
1583748000 3.9994
1583755200 3.9985
1583762400 3.9987
1583769600 3.9986
1583776800 3.9988
1583784000 3.9987
1583791200 3.9988
1583798400 3.9984
1583805600 3.9989
1583812800 3.9992
1583820000 3.9986
1583827200 4.0001
1583834400 3.9992
1583841600 3.9992
1583848800 4.0002
1583856000 3.9995
1583863200 3.9996
1583870400 3.9994
1583877600 3.9991
1583884800 3.9990
1583892000 3.9992
1583899200 3.9987
1583906400 3.9995
1583913600 3.9985
1583920800 3.9993
1583928000 3.9991
1583935200 3.9991
1583942400 3.9989
1583949600 3.9988
1583956800 3.9991
1583964000 3.9990
1583971200 3.9993
1583978400 3.9993
1583985600 3.9996
1583992800 4.0001
1584000000 3.9995
1584007200 4.0004
1584014400 4.0006
1584021600 4.0007
1584028800 4.0009
1584036000 4.0001
1584043200 4.0013
1584050400 4.0010
1584057600 4.0011
1584064800 4.0013
1584072000 4.0011
1584079200 4.0009
1584086400 4.0010
1584093600 4.0019
1584100800 4.0027
1584108000 4.0029
1584115200 4.0027
1584122400 4.0027
1584129600 4.0024
1584136800 4.0027
1584144000 4.0030
1584151200 4.0027
1584158400 4.0031
1584165600 4.0029
1584172800 4.0020
1584180000 4.0025
1584187200 4.0025
1584194400 4.0022
1584201600 4.0024
1584208800 4.0023
1584216000 4.0022
1584223200 4.0022
1584230400 4.0021
1584237600 4.0021
1584244800 4.0020
1584252000 4.0020
1584259200 4.0020
1584266400 4.0022
1584273600 4.0025
1584280800 4.0026
1584288000 4.0028
1584295200 4.0029
1584302400 4.0037
1584309600 4.0031
1584316800 4.0019
1584324000 4.0026
1584331200 4.0027
1584338400 4.0025
1584345600 4.0021
1584352800 4.0029
1584360000 4.0020
1584367200 4.0023
1584374400 4.0022
1584381600 4.0020
1584388800 4.0024
1584396000 4.0017
1584403200 4.0027
1584410400 4.0028
1584417600 4.0025
1584424800 4.0029
1584432000 4.0035
1584439200 4.0026
1584446400 4.0023
1584453600 4.0021
1584460800 4.0023
1584468000 4.0025
1584475200 4.0023
1584482400 4.0031
1584489600 4.0033
1584496800 4.0028
1584504000 4.0031
1584511200 4.0026
1584518400 4.0026
1584525600 4.0026
1584532800 4.0025
1584540000 4.0025
1584547200 4.0015
1584554400 4.0020
1584561600 4.0016
1584568800 4.0017
1584576000 4.0019
1584583200 4.0028
1584590400 4.0031
1584597600 4.0029
1584604800 4.0027
1584612000 4.0027
1584619200 4.0028
1584626400 4.0028
1584633600 4.0043
1584640800 4.0035
1584648000 4.0035
1584655200 4.0037
1584662400 4.0034
1584669600 4.0037
1584676800 4.0038
1584684000 4.0037
1584691200 4.0034
1584698400 4.0036
1584705600 4.0036
1584712800 4.0037
1584720000 4.0037
1584727200 4.0038
1584734400 4.0031
1584741600 4.0041
1584748800 4.0034
1584756000 4.0035
1584763200 4.0036
1584770400 4.0042
1584777600 4.0035
1584784800 4.0037
1584792000 4.0038
1584799200 4.0041
1584813600 4.0039
1584820800 4.0035
1584828000 3.9968
1584835200 3.9968
1584842400 3.9967
1584849600 3.9972
1584856800 3.9972
1584864000 3.9975
1584871200 3.9977
1584878400 3.9977
1584885600 3.9985
1584892800 3.9980
1584900000 3.9981
1584907200 3.9975
1584914400 3.9979
1584921600 3.9979
1584928800 3.9979
1584936000 3.9981
1584943200 3.9981
1584950400 3.9987
1584957600 3.9990
1584964800 3.9992
1584972000 3.9993
1584979200 3.9982
1584986400 3.9972
1584993600 3.9979
1585000800 3.9968
1585008000 3.9980
1585015200 3.9976
1585022400 3.9977
1585029600 3.9980
1585036800 3.9978
1585044000 3.9979
1585051200 3.9975
1585058400 3.9975
1585065600 3.9976
1585072800 3.9976
1585080000 3.9972
1585087200 3.9976
1585094400 3.9978
1585101600 3.9982
1585108800 3.9981
1585116000 3.9977
1585123200 3.9972
1585130400 3.9975
1585137600 3.9987
1585144800 3.9986
1585152000 3.9990
1585159200 3.9982
1585166400 3.9998
1585173600 4.0001
1585180800 4.0002
1585188000 4.0002
1585195200 3.9999
1585202400 3.9985
1585209600 3.9987
1585216800 3.9987
1585224000 3.9976
1585231200 3.9968
1585238400 3.9973
1585245600 3.9973
1585252800 3.9973
1585260000 3.9971
1585267200 3.9969
1585274400 3.9972
1585281600 3.9967
1585288800 3.9964
1585296000 3.9964
1585303200 3.9963
1585310400 3.9962
1585317600 3.9964
1585324800 3.9959
1585332000 3.9955
1585339200 3.9956
1585346400 3.9971
1585353600 3.9961
1585360800 3.9968
1585368000 3.9969
1585375200 3.9967
1585382400 3.9968
1585389600 3.9971
1585396800 3.9973
1585404000 3.9979
1585411200 3.9978
1585418400 3.9978
1585425600 3.9979
1585432800 3.9977
1585440000 3.9977
1585447200 3.9981
1585454400 3.9980
1585461600 3.9977
1585468800 3.9978
1585476000 3.9980
1585483200 3.9981
1585490400 3.9976
1585497600 3.9974
1585504800 3.9975
1585512000 3.9969
1585519200 3.9976
1585526400 3.9978
1585533600 3.9971
1585540800 3.9974
1585548000 3.9970
1585555200 3.9971
1585562400 3.9971
1585569600 3.9972
1585576800 3.9966
1585584000 3.9968
1585591200 3.9967
1585598400 3.9966
1585605600 3.9967
1585612800 3.9963
1585620000 3.9962
1585627200 3.9957
1585634400 3.9962
1585641600 3.9962
1585648800 3.9963
1585656000 3.9965
1585663200 3.9968
1585670400 3.9969
1585677600 3.9968
1585684800 3.9970
1585692000 3.9970
1585706400 3.9966
1585699200 3.9972
1585713600 3.9986
1585720800 3.9972
1585728000 3.9971
1585735200 3.9972
1585742400 3.9975
1585749600 3.9969
1585756800 3.9968
1585764000 3.9964
1585771200 3.9969
1585778400 3.9966
1585785600 3.9963
1585792800 3.9964
1585800000 3.9961
1585807200 3.9964
1585814400 3.9968
1585821600 3.9967
1585828800 3.9970
1585836000 3.9966
1585843200 3.9972
1585850400 3.9968
1585857600 3.9969
1585864800 3.9965
1585872000 3.9968
1585879200 3.9969
1585886400 3.9968
1585893600 3.9968
1585900800 3.9968
1585908000 3.9970
1585915200 3.9967
1585922400 3.9971
1585929600 3.9975
1585936800 3.9975
1585944000 3.9965
1585951200 3.9965
1585958400 3.9966
1585965600 3.9967
1585972800 3.9964
1585980000 3.9967
1585987200 3.9966
1585994400 3.9963
1586001600 3.9958
1586008800 3.9964
1586016000 3.9964
1586023200 3.9960
1586030400 3.9960
1586037600 3.9963
1586044800 3.9959
1586052000 3.9955
1586059200 3.9960
1586066400 3.9960
1586073600 3.9960
1586080800 3.9960
1586088000 3.9960
1586095200 3.9960
1586102400 3.9962
1586109600 3.9965
1586116800 3.9964
1586124000 3.9935
1586131200 3.9935
1586138400 3.9932
1586145600 3.9940
1586152800 3.9940
1586160000 3.9941
1586167200 3.9937
1586174400 3.9937
1586181600 3.9942
1586188800 3.9941
1586196000 3.9943
1586203200 3.9945
1586210400 3.9942
1586217600 3.9944
1586224800 3.9946
1586232000 3.9944
1586239200 3.9945
1586246400 3.9946
1586253600 3.9942
1586260800 3.9946
1586268000 3.9946
1586275200 3.9943
1586282400 3.9943
1586289600 3.9944
1586296800 3.9945
1586304000 3.9944
1586311200 3.9949
1586318400 3.9949
1586325600 3.9948
1586332800 3.9948
1586340000 3.9951
1586347200 3.9953
1586354400 3.9956
1586361600 3.9959
1586368800 3.9957
1586376000 3.9953
1586383200 3.9954
1586390400 3.9974
1586397600 3.9956
1586404800 3.9957
1586412000 3.9957
1586419200 3.9952
1586426400 3.9954
1586433600 3.9947
1586440800 3.9952
1586448000 3.9958
1586455200 3.9956
1586462400 3.9955
1586469600 3.9957
1586476800 3.9956
1586484000 3.9957
1586491200 3.9955
1586498400 3.9956
1586505600 3.9958
1586512800 3.9957
1586520000 3.9955
1586527200 3.9955
1586534400 3.9955
1586541600 3.9951
1586548800 3.9961
1586556000 3.9952
1586563200 3.9952
1586570400 3.9950
1586577600 3.9953
1586584800 3.9953
1586592000 3.9957
1586599200 3.9952
1586606400 3.9945
1586613600 3.9949
1586620800 3.9949
1586628000 3.9952
1586635200 3.9947
1586642400 3.9952
1586649600 3.9951
1586656800 3.9949
1586664000 3.9952
1586671200 3.9943
1586678400 3.9950
1586685600 3.9945
1586692800 3.9952
1586700000 3.9948
1586707200 3.9947
1586714400 3.9949
1586721600 3.9952
1586728800 3.9948
1586736000 3.9950
1586743200 3.9949
1586750400 3.9951
1586757600 3.9949
1586764800 3.9949
1586772000 3.9951
1586779200 3.9942
1586786400 4.0101
1586793600 3.9940
1586800800 3.9941
1586808000 3.9941
1586815200 3.9936
1586822400 3.9934
1586829600 4.0098
1586836800 4.0100
1586844000 4.0098
1586851200 4.0100
1586858400 3.9936
1586865600 3.9937
1586872800 3.9935
1586880000 3.9937
1586887200 3.9935
1586894400 3.9940
1586901600 3.9937
1586908800 3.9954
1586916000 3.9945
1586923200 3.9939
1586930400 3.9940
1586937600 3.9937
1586944800 3.9940
1586952000 3.9942
1586959200 3.9943
1586966400 3.9940
1586973600 3.9939
1586980800 3.9940
1586988000 3.9937
1586995200 3.9941
1587002400 3.9942
1587009600 3.9945
1587016800 3.9942
1587024000 3.9942
1587031200 3.9943
1587038400 3.9947
1587045600 3.9944
1587052800 3.9943
1587060000 3.9943
1587067200 3.9945
1587074400 3.9945
1587081600 3.9941
1587088800 3.9944
1587096000 3.9938
1587103200 3.9938
1587110400 3.9938
1587117600 3.9939
1587124800 3.9937
1587132000 3.9945
1587139200 3.9945
1587146400 3.9948
1587153600 3.9939
1587160800 3.9941
1587168000 3.9941
1587175200 3.9931
1587182400 3.9920
1587189600 3.9913
1587196800 3.9918
1587204000 3.9933
1587211200 3.9907
1587218400 3.9906
1587225600 3.9908
1587232800 3.9893
1587240000 3.9892
1587247200 3.9899
1587254400 3.9903
1587261600 3.9903
1587268800 3.9900
1587276000 3.9898
1587283200 3.9896
1587290400 3.9914
1587297600 3.9914
1587304800 3.9905
1587312000 3.9916
1587319200 3.9912
1587326400 3.9924
1587333600 3.9923
1587340800 3.9919
1587348000 3.9923
1587355200 3.9916
1587362400 3.9918
1587369600 3.9921
1587376800 3.9930
1587384000 3.9935
1587391200 3.9930
1587398400 3.9928
1587405600 3.9932
1587412800 3.9934
1587420000 3.9942
1587427200 3.9951
1587434400 3.9952
1587441600 3.9931
1587448800 3.9930
1587456000 3.9934
1587463200 3.9929
1587470400 3.9925
1587477600 3.9918
1587484800 3.9916
1587492000 3.9912
1587499200 3.9914
1587506400 3.9916
1587513600 3.9916
1587520800 3.9915
1587528000 3.9912
1587535200 3.9911
1587542400 3.9910
1587549600 3.9910
1587556800 3.9910
1587564000 3.9911
1587571200 3.9909
1587578400 3.9914
1587585600 3.9916
1587592800 3.9916
1587600000 3.9922
1587607200 3.9987
1587614400 3.9973
1587621600 3.9971
1587628800 3.9970
1587636000 3.9967
1587643200 3.9971
1587650400 3.9964
1587657600 3.9968
1587664800 3.9970
1587672000 3.9971
1587679200 3.9957
1587686400 3.9957
1587693600 3.9956
1587700800 3.9950
1587708000 3.9956
1587715200 3.9956
1587722400 3.9963
1587729600 3.9952
1587736800 3.9959
1587744000 3.9968
1587751200 3.9963
1587758400 3.9968
1587765600 3.9969
1587772800 3.9955
1587780000 3.9955
1587787200 3.9947
1587794400 3.9954
1587801600 3.9956
1587808800 3.9957
1587816000 3.9957
1587823200 3.9955
1587830400 3.9957
1587837600 3.9957
1587844800 3.9968
1587852000 3.9968
1587859200 3.9971
1587866400 3.9972
1587873600 3.9972
1587880800 3.9971
1587888000 3.9973
1587895200 3.9966
1587902400 3.9971
1587909600 3.9968
1587916800 3.9971
1587924000 3.9969
1587931200 3.9966
1587938400 3.9970
1587945600 3.9969
1587952800 3.9970
1587960000 3.9969
1587967200 3.9969
1587974400 3.9969
1587981600 3.9970
1587988800 3.9967
1587996000 3.9969
1588003200 3.9964
1588010400 3.9964
1588017600 3.9968
1588024800 3.9969
1588032000 3.9961
1588039200 3.9962
1588046400 3.9963
1588053600 3.9961
1588060800 3.9960
1588068000 3.9956
1588075200 3.9965
1588082400 3.9970
1588089600 3.9968
1588096800 3.9975
1588104000 3.9973
1588111200 3.9970
1588118400 3.9972
1588125600 3.9970
1588132800 3.9974
1588140000 3.9965
1588147200 3.9971
1588154400 3.9968
1588161600 3.9973
1588168800 3.9973
1588176000 3.9978
1588183200 3.9971
1588190400 3.9973
1588197600 3.9974
1588204800 3.9993
1588212000 4.0015
1588219200 4.0021
1588226400 4.0020
1588233600 3.9997
1588240800 3.9996
1588248000 3.9998
1588255200 4.0007
1588262400 4.0028
1588269600 4.0004
1588276800 4.0005
1588284000 4.0005
1588298400 4.0004
1588291200 4.0007
1588305600 4.0009
1588312800 4.0011
1588320000 4.0011
1588327200 4.0009
1588334400 4.0023
1588341600 4.0023
1588348800 4.0014
1588356000 4.0014
1588363200 3.9873
1588370400 3.9868
1588377600 3.9874
1588384800 3.9870
1588392000 3.9871
1588399200 3.9870
1588406400 3.9868
1588413600 3.9877
1588420800 3.9871
1588428000 3.9865
1588435200 3.9865
1588442400 3.9863
1588449600 3.9860
1588456800 3.9860
1588464000 3.9841
1588471200 3.9846
1588478400 3.9848
1588485600 3.9864
1588492800 3.9847
1588500000 3.9848
1588507200 3.9846
1588514400 3.9845
1588521600 3.9846
1588528800 3.9841
1588536000 3.9848
1588543200 3.9846
1588550400 3.9849
1588557600 3.9845
1588564800 3.9847
1588572000 3.9846
1588579200 3.9845
1588586400 3.9848
1588593600 3.9844
1588600800 3.9839
1588608000 3.9848
1588615200 3.9848
1588622400 3.9849
1588629600 3.9848
1588636800 3.9852
1588644000 3.9854
1588651200 3.9851
1588658400 3.9854
1588665600 3.9854
1588672800 3.9852
1588680000 3.9852
1588687200 3.9853
1588694400 3.9846
1588701600 3.9856
1588708800 3.9857
1588716000 3.9856
1588723200 3.9855
1588730400 3.9855
1588737600 3.9856
1588744800 3.9858
1588752000 3.9852
1588759200 3.9849
1588766400 3.9854
1588773600 3.9856
1588780800 3.9853
1588788000 3.9852
1588795200 3.9849
1588802400 3.9851
1588809600 3.9847
1588816800 3.9848
1588824000 3.9854
1588831200 3.9855
1588838400 3.9858
1588845600 3.9859
1588852800 3.9862
1588860000 3.9863
1588867200 3.9861
1588874400 3.9855
1588881600 3.9861
1588888800 3.9867
1588896000 3.9867
1588903200 3.9861
1588910400 3.9862
1588917600 3.9861
1588924800 3.9856
1588932000 3.9850
1588939200 3.9850
1588946400 3.9847
1588953600 3.9849
1588960800 3.9851
1588968000 3.9849
1588975200 3.9852
1588982400 3.9849
1588989600 3.9842
1588996800 3.9849
1589004000 3.9846
1589011200 3.9850
1589018400 3.9851
1589025600 3.9853
1589032800 3.9854
1589040000 3.9851
1589047200 3.9852
1589054400 3.9853
1589061600 3.9845
1589068800 3.9851
1589076000 3.9853
1589083200 3.9853
1589090400 3.9851
1589097600 3.9848
1589104800 3.9847
1589112000 3.9848
1589119200 3.9851
1589126400 3.9843
1589133600 3.9852
1589140800 3.9850
1589148000 3.9850
1589155200 3.9849
1589162400 3.9847
1589169600 3.9843
1589176800 3.9847
1589184000 3.9848
1589191200 3.9843
1589198400 3.9847
1589205600 3.9845
1589212800 3.9846
1589220000 3.9844
1589227200 3.9847
1589234400 3.9847
1589241600 3.9857
1589248800 3.9850
1589256000 3.9851
1589263200 3.9849
1589270400 3.9850
1589277600 3.9849
1589284800 3.9845
1589292000 3.9858
1589299200 3.9858
1589306400 3.9857
1589313600 3.9853
1589320800 3.9866
1589328000 3.9859
1589335200 3.9862
1589342400 3.9855
1589349600 3.9855
1589356800 3.9861
1589364000 3.9859
1589371200 3.9854
1589378400 3.9851
1589385600 3.9856
1589392800 3.9858
1589400000 3.9857
1589407200 3.9856
1589414400 3.9862
1589421600 3.9860
1589428800 3.9855
1589436000 3.9861
1589443200 3.9858
1589450400 3.9855
1589457600 3.9859
1589464800 3.9860
1589472000 3.9860
1589479200 3.9852
1589486400 3.9858
1589493600 3.9862
1589500800 3.9856
1589508000 3.9860
1589515200 3.9860
1589522400 3.9860
1589529600 3.9861
1589536800 3.9860
1589544000 3.9862
1589551200 3.9873
1589558400 3.9871
1589565600 3.9866
1589572800 3.9874
1589580000 3.9873
1589587200 3.9872
1589594400 3.9875
1589601600 3.9874
1589608800 3.9890
1589616000 3.9873
1589623200 3.9869
1589630400 3.9877
1589637600 3.9879
1589644800 3.9901
1589652000 3.9899
1589659200 3.9899
1589666400 3.9900
1589673600 3.9901
1589680800 3.9902
1589688000 3.9900
1589695200 3.9902
1589702400 3.9899
1589709600 3.9898
1589716800 3.9900
1589724000 3.9894
1589731200 3.9896
1589738400 3.9898
1589745600 3.9899
1589752800 3.9906
1589760000 3.9908
1589767200 3.9901
1589774400 3.9898
1589781600 3.9898
1589788800 3.9896
1589796000 3.9893
1589803200 3.9894
1589810400 3.9889
1589817600 3.9893
1589824800 3.9891
1589832000 3.9888
1589839200 3.9890
1589846400 3.9888
1589853600 3.9883
1589860800 3.9885
1589868000 3.9907
1589875200 3.9899
1589882400 3.9901
1589889600 3.9922
1589896800 3.9922
1589904000 3.9920
1589911200 3.9919
1589918400 3.9912
1589925600 3.9922
1589932800 3.9923
1589940000 3.9920
1589947200 3.9915
1589954400 3.9914
1589961600 3.9919
1589968800 3.9925
1589976000 3.9926
1589983200 3.9926
1589990400 3.9918
1589997600 3.9924
1590004800 4.0031
1590012000 4.0032
1590019200 4.0033
1590026400 4.0032
1590033600 4.0028
1590040800 4.0033
1590048000 4.0032
1590055200 4.0029
1590062400 4.0031
1590069600 4.0050
1590076800 4.0364
1590084000 4.0047
1590091200 4.0045
1590098400 4.0046
1590105600 4.0048
1590112800 4.0049
1590120000 4.0050
1590127200 4.0049
1590134400 4.0046
1590141600 4.0050
1590148800 4.0047
1590156000 4.0056
1590163200 4.0050
1590170400 4.0054
1590177600 4.0054
1590184800 4.0050
1590192000 4.0050
1590199200 4.0049
1590206400 4.0047
1590213600 4.0047
1590220800 4.0049
1590228000 4.0049
1590235200 4.0049
1590242400 4.0053
1590249600 4.0053
1590256800 4.0052
1590264000 4.0050
1590271200 4.0053
1590278400 4.0054
1590285600 4.0056
1590292800 4.0048
1590300000 4.0057
1590307200 4.0051
1590314400 4.0059
1590321600 4.0060
1590328800 4.0060
1590336000 4.0060
1590343200 4.0058
1590350400 4.0059
1590357600 4.0059
1590364800 4.0058
1590372000 4.0056
1590379200 4.0061
1590386400 4.0063
1590393600 4.0061
1590400800 4.0062
1590408000 4.0061
1590415200 4.0060
1590422400 4.0060
1590429600 4.0062
1590436800 4.0066
1590444000 4.0064
1590451200 4.0079
1590458400 4.0065
1590465600 4.0067
1590472800 4.0062
1590480000 4.0066
1590487200 4.0063
1590494400 4.0072
1590501600 4.0070
1590508800 4.0067
1590516000 4.0067
1590523200 4.0068
1590530400 4.0068
1590537600 4.0061
1590544800 4.0064
1590552000 4.0062
1590559200 4.0064
1590566400 4.0061
1590573600 4.0060
1590580800 4.0059
1590588000 4.0060
1590595200 4.0060
1590602400 4.0060
1590609600 4.0064
1590616800 4.0066
1590624000 4.0062
1590631200 4.0066
1590638400 4.0065
1590645600 4.0060
1590652800 4.0053
1590660000 4.0053
1590667200 4.0063
1590674400 4.0062
1590681600 4.0064
1590688800 4.0074
1590696000 4.0067
1590703200 4.0073
1590710400 4.0071
1590717600 4.0071
1590724800 4.0067
1590732000 4.0077
1590739200 4.0073
1590746400 4.0072
1590753600 4.0069
1590760800 4.0069
1590768000 4.0064
1590775200 4.0070
1590782400 4.0069
1590789600 4.0069
1590796800 4.0068
1590804000 4.0069
1590811200 4.0069
1590818400 4.0068
1590825600 4.0067
1590832800 4.0070
1590840000 4.0067
1590847200 4.0068
1590854400 4.0074
1590861600 4.0072
1590868800 4.0073
1590876000 4.0075
1590883200 4.0077
1590890400 4.0077
1590897600 4.0077
1590904800 4.0077
1590912000 4.0087
1590919200 4.0086
1590926400 4.0086
1590933600 4.0091
1590940800 4.0089
1590948000 4.0089
1590955200 4.0091
1590962400 4.0076
1590976800 4.0081
1590969600 4.0075
1590984000 4.0086
1590991200 4.0087
1590998400 4.0089
1591005600 4.0091
1591012800 4.0090
1591020000 4.0083
1591027200 4.0087
1591034400 4.0111
1591041600 4.0111
1591048800 4.0109
1591056000 4.0100
1591063200 4.0102
1591070400 4.0102
1591077600 4.0102
1591084800 4.0096
1591092000 4.0106
1591099200 4.0104
1591106400 4.0104
1591113600 4.0109
1591120800 4.0109
1591128000 4.0108
1591135200 4.0109
1591142400 4.0110
1591149600 4.0111
1591156800 4.0105
1591164000 4.0112
1591171200 4.0110
1591178400 4.0106
1591185600 4.0105
1591192800 4.0108
1591200000 4.0131
1591207200 4.0122
1591214400 4.0128
1591221600 4.0134
1591228800 4.0126
1591236000 4.0134
1591243200 4.0135
1591250400 4.0130
1591257600 4.0258
1591264800 4.0260
1591272000 4.0255
1591279200 4.0253
1591286400 4.0126
1591293600 4.0127
1591300800 4.0123
1591308000 4.0124
1591315200 4.0127
1591322400 4.0127
1591329600 4.0126
1591336800 4.0125
1591344000 4.0122
1591351200 4.0122
1591358400 4.0121
1591365600 4.0122
1591372800 4.0123
1591380000 4.0123
1591387200 4.0122
1591394400 4.0122
1591401600 4.0121
1591408800 4.0124
1591416000 4.0124
1591423200 4.0124
1591430400 4.0123
1591437600 4.0124
1591444800 4.0124
1591452000 4.0135
1591459200 4.0137
1591466400 4.0136
1591473600 4.0134
1591480800 4.0125
1591488000 4.0128
1591495200 4.0125
1591502400 4.0125
1591509600 4.0124
1591516800 4.0123
1591524000 4.0123
1591531200 4.0123
1591538400 4.0125
1591545600 4.0124
1591552800 4.0123
1591560000 4.0123
1591567200 4.0124
1591574400 4.0125
1591581600 4.0125
1591588800 4.0125
1591596000 4.0125
1591603200 4.0124
1591610400 4.0125
1591617600 4.0127
1591624800 4.0126
1591632000 4.0123
1591639200 4.0104
1591646400 4.0103
1591653600 4.0103
1591660800 4.0106
1591668000 4.0102
1591675200 4.0103
1591682400 4.0102
1591689600 4.0094
1591696800 4.0095
1591704000 4.0095
1591711200 4.0098
1591718400 4.0092
1591725600 4.0091
1591732800 4.0091
1591740000 4.0092
1591747200 4.0096
1591754400 4.0090
1591761600 4.0118
1591768800 4.0119
1591776000 4.0115
1591783200 4.0115
1591790400 4.0117
1591797600 4.0120
1591804800 4.0122
1591812000 4.0121
1591819200 4.0122
1591826400 4.0124
1591833600 4.0124
1591840800 4.0123
1591848000 4.0123
1591855200 4.0123
1591862400 4.0126
1591869600 4.0126
1591876800 4.0128
1591884000 4.0136
1591891200 4.0134
1591898400 4.0133
1591905600 4.0130
1591912800 4.0136
1591920000 4.0137
1591927200 4.0133
1591934400 4.0129
1591941600 4.0129
1591948800 4.0129
1591956000 4.0129
1591963200 4.0130
1591970400 4.0131
1591977600 4.0132
1591984800 4.0134
1591992000 4.0133
1591999200 4.0132
1592006400 4.0133
1592013600 4.0132
1592020800 4.0130
1592028000 4.0130
1592035200 4.0132
1592042400 4.0134
1592049600 4.0130
1592056800 4.0133
1592064000 4.0133
1592071200 4.0132
1592078400 4.0133
1592085600 4.0135
1592092800 4.0135
1592100000 4.0133
1592107200 4.0131
1592114400 4.0131
1592121600 4.0130
1592128800 4.0133
1592136000 4.0127
1592143200 4.0130
1592150400 4.0130
1592157600 4.0128
1592164800 4.0127
1592172000 4.0125
1592179200 4.0129
1592186400 4.0129
1592193600 4.0128
1592200800 4.0128
1592208000 4.0129
1592215200 4.0126
1592222400 4.0126
1592229600 4.0143
1592236800 4.0158
1592244000 4.0159
1592251200 4.0163
1592258400 4.0153
1592265600 4.0158
1592272800 4.0157
1592280000 4.0154
1592287200 4.0157
1592294400 4.0154
1592301600 4.0158
1592308800 4.0156
1592316000 4.0156
1592323200 4.0156
1592330400 4.0156
1592337600 4.0154
1592344800 4.0156
1592352000 4.0157
1592359200 4.0150
1592366400 4.0148
1592373600 4.0145
1592380800 4.0144
1592388000 4.0141
1592395200 4.0145
1592402400 4.0145
1592409600 4.0150
1592416800 4.0149
1592424000 4.0148
1592431200 4.0149
1592438400 4.0151
1592445600 4.0151
1592452800 4.0161
1592460000 4.0156
1592467200 4.0159
1592474400 4.0159
1592481600 4.0162
1592488800 4.0160
1592496000 4.0160
1592503200 4.0159
1592510400 4.0161
1592517600 4.0162
1592524800 4.0164
1592532000 4.0162
1592539200 4.0161
1592546400 4.0163
1592553600 4.0167
1592560800 4.0165
1592568000 4.0164
1592575200 4.0162
1592582400 4.0166
1592589600 4.0166
1592596800 4.0164
1592604000 4.0160
1592611200 4.0160
1592618400 4.0157
1592625600 4.0156
1592632800 4.0158
1592640000 4.0145
1592647200 4.0146
1592654400 4.0146
1592661600 4.0144
1592668800 4.0143
1592676000 4.0142
1592683200 4.0144
1592690400 4.0145
1592697600 4.0145
1592704800 4.0144
1592712000 4.0143
1592719200 4.0142
1592726400 4.0141
1592733600 4.0148
1592740800 4.0144
1592748000 4.0145
1592755200 4.0151
1592762400 4.0151
1592769600 4.0153
1592776800 4.0153
1592784000 4.0152
1592791200 4.0153
1592798400 4.0152
1592805600 4.0150
1592812800 4.0152
1592820000 4.0153
1592827200 4.0168
1592834400 4.0164
1592841600 4.0164
1592848800 4.0165
1592856000 4.0164
1592863200 4.0154
1592870400 4.0154
1592877600 4.0155
1592884800 4.0155
1592892000 4.0157
1592899200 4.0155
1592906400 4.0158
1592913600 4.0159
1592920800 4.0169
1592928000 4.0173
1592935200 4.0148
1592942400 4.0143
1592949600 4.0143
1592956800 4.0142
1592964000 4.0143
1592971200 4.0145
1592978400 4.0140
1592985600 4.0150
1592992800 4.0141
1593000000 4.0143
1593007200 4.0145
1593014400 4.0141
1593021600 4.0140
1593028800 4.0143
1593036000 4.0147
1593043200 4.0145
1593050400 4.0139
1593057600 4.0162
1593064800 4.0128
1593072000 4.0124
1593079200 4.0128
1593086400 4.0132
1593093600 4.0131
1593100800 4.0133
1593108000 4.0135
1593115200 4.0129
1593122400 4.0130
1593129600 4.0135
1593136800 4.0135
1593144000 4.0135
1593151200 4.0133
1593158400 4.0135
1593165600 4.0126
1593172800 4.0135
1593180000 4.0133
1593187200 4.0129
1593194400 4.0139
1593201600 4.0137
1593208800 4.0138
1593216000 4.0141
1593223200 4.0134
1593230400 4.0131
1593237600 4.0132
1593244800 4.0132
1593252000 4.0134
1593259200 4.0133
1593266400 4.0134
1593273600 4.0136
1593280800 4.0142
1593288000 4.0143
1593295200 4.0140
1593302400 4.0144
1593309600 4.0149
1593316800 4.0147
1593324000 4.0146
1593331200 4.0147
1593338400 4.0147
1593345600 4.0150
1593352800 4.0146
1593360000 4.0147
1593367200 4.0148
1593374400 4.0143
1593381600 4.0142
1593388800 4.0148
1593396000 4.0148
1593403200 4.0146
1593410400 4.0148
1593417600 4.0146
1593424800 4.0149
1593432000 4.0144
1593439200 4.0146
1593446400 4.0145
1593453600 4.0145
1593460800 4.0145
1593468000 4.0145
1593475200 4.0148
1593482400 4.0144
1593489600 4.0147
1593496800 4.0148
1593504000 4.0146
1593511200 4.0144
1593518400 4.0140
1593525600 4.0145
1593532800 4.0150
1593540000 4.0154
1593547200 4.0151
1593554400 4.0161
1593561600 4.0172
1593568800 4.0176
1593576000 4.0174
1593583200 4.0170
1593590400 4.0169
1593597600 4.0168
1593604800 4.0175
1593612000 4.0183
1593619200 4.0180
1593626400 4.0181
1593633600 4.0176
1593640800 4.0172
1593648000 4.0174
1593655200 4.0179
1593662400 4.0167
1593669600 4.0171
1593676800 4.0174
1593684000 4.0173
1593691200 4.0175
1593698400 4.0174
1593705600 4.0175
1593712800 4.0174
1593720000 4.0175
1593727200 4.0178
1593734400 4.0184
1593741600 4.0181
1593748800 4.0182
1593756000 4.0175
1593763200 4.0176
1593770400 4.0177
1593777600 4.0174
1593784800 4.0168
1593792000 4.0166
1593799200 4.0165
1593806400 4.0166
1593813600 4.0167
1593820800 4.0168
1593828000 4.0166
1593835200 4.0172
1593842400 4.0170
1593849600 4.0170
1593856800 4.0173
1593864000 4.0172
1593871200 4.0183
1593878400 4.0183
1593885600 4.0185
1593892800 4.0184
1593900000 4.0182
1593907200 4.0182
1593914400 4.0181
1593921600 4.0187
1593928800 4.0187
1593936000 4.0189
1593943200 4.0187
1593950400 4.0187
1593957600 4.0187
1593964800 4.0186
1593972000 4.0188
1593979200 4.0192
1593986400 4.0193
1593993600 4.0193
1594000800 4.0193
1594008000 4.0194
1594015200 4.0196
1594022400 4.0193
1594029600 4.0195
1594036800 4.0196
1594044000 4.0186
1594051200 4.0187
1594058400 4.0186
1594065600 4.0186
1594072800 4.0185
1594080000 4.0185
1594087200 4.0184
1594094400 4.0185
1594101600 4.0187
1594108800 4.0187
1594116000 4.0192
1594123200 4.0186
1594130400 4.0209
1594137600 4.0206
1594144800 4.0199
1594152000 4.0208
1594159200 4.0206
1594166400 4.0204
1594173600 4.0201
1594180800 4.0202
1594188000 4.0199
1594195200 4.0197
1594202400 4.0196
1594209600 4.0196
1594216800 4.0194
1594224000 4.0199
1594231200 4.0198
1594238400 4.0197
1594245600 4.0198
1594252800 4.0198
1594260000 4.0199
1594267200 4.0196
1594274400 4.0196
1594281600 4.0198
1594288800 4.0198
1594296000 4.0200
1594303200 4.0192
1594310400 4.0196
1594317600 4.0199
1594324800 4.0202
1594332000 4.0209
1594339200 4.0211
1594346400 4.0201
1594353600 4.0211
1594360800 4.0170
1594368000 4.0170
1594375200 4.0166
1594382400 4.0166
1594389600 4.0169
1594396800 4.0160
1594404000 4.0163
1594411200 4.0170
1594418400 4.0171
1594425600 4.0171
1594432800 4.0169
1594440000 4.0168
1594447200 4.0173
1594454400 4.0166
1594461600 4.0168
1594468800 4.0171
1594476000 4.0170
1594483200 4.0169
1594490400 4.0173
1594497600 4.0172
1594504800 4.0167
1594512000 4.0168
1594519200 4.0177
1594526400 4.0178
1594533600 4.0178
1594540800 4.0177
1594548000 4.0176
1594555200 4.0176
1594562400 4.0169
1594569600 4.0174
1594576800 4.0171
1594584000 4.0177
1594591200 4.0177
1594598400 4.0176
1594605600 4.0168
1594612800 4.0165
1594620000 4.0165
1594627200 4.0167
1594634400 4.0168
1594641600 4.0169
1594648800 4.0169
1594656000 4.0135
1594663200 4.0139
1594670400 4.0146
1594677600 4.0148
1594684800 4.0145
1594692000 4.0140
1594699200 4.0142
1594706400 4.0136
1594713600 4.0144
1594720800 4.0141
1594728000 4.0139
1594735200 4.0134
1594742400 4.0117
1594749600 4.0140
1594756800 4.0139
1594764000 4.0134
1594771200 4.0127
1594778400 4.0136
1594785600 4.0123
1594792800 4.0132
1594800000 4.0130
1594807200 4.0129
1594814400 4.0125
1594821600 4.0129
1594828800 4.0128
1594836000 4.0131
1594843200 4.0128
1594850400 4.0127
1594857600 4.0131
1594864800 4.0126
1594872000 4.0130
1594879200 4.0129
1594886400 4.0128
1594893600 4.0125
1594900800 4.0127
1594908000 4.0125
1594915200 4.0120
1594922400 4.0125
1594929600 4.0122
1594936800 4.0122
1594944000 4.0118
1594951200 4.0123
1594958400 4.0124
1594965600 4.0124
1594972800 4.0121
1594980000 4.0118
1594987200 4.0120
1594994400 4.0120
1595001600 4.0121
1595008800 4.0118
1595016000 4.0119
1595023200 4.0120
1595030400 4.0121
1595037600 4.0119
1595044800 4.0121
1595052000 4.0126
1595059200 4.0120
1595066400 4.0122
1595073600 4.0121
1595080800 4.0117
1595088000 4.0116
1595095200 4.0119
1595102400 4.0120
1595109600 4.0118
1595116800 4.0118
1595124000 4.0148
1595131200 4.0118
1595138400 4.0116
1595145600 4.0117
1595152800 4.0118
1595160000 4.0115
1595167200 4.0119
1595174400 4.0120
1595181600 4.0114
1595188800 4.0119
1595196000 4.0121
1595203200 4.0119
1595210400 4.0114
1595217600 4.0119
1595224800 4.0119
1595232000 4.0118
1595239200 4.0118
1595246400 4.0119
1595253600 4.0122
1595260800 4.0122
1595268000 4.0123
1595275200 4.0127
1595282400 4.0125
1595289600 4.0102
1595296800 4.0100
1595304000 4.0098
1595311200 4.0100
1595318400 4.0098
1595325600 4.0092
1595332800 4.0091
1595340000 4.0098
1595347200 4.0097
1595354400 4.0100
1595361600 4.0101
1595368800 4.0097
1595376000 4.0098
1595383200 4.0097
1595390400 4.0092
1595397600 4.0095
1595404800 4.0093
1595412000 4.0093
1595419200 4.0095
1595426400 4.0095
1595433600 4.0093
1595440800 4.0095
1595448000 4.0097
1595455200 4.0105
1595462400 4.0099
1595469600 4.0098
1595476800 4.0098
1595484000 4.0088
1595491200 4.0098
1595498400 4.0107
1595505600 4.0101
1595512800 4.0103
1595520000 4.0097
1595527200 4.0107
1595534400 4.0115
1595541600 4.0110
1595548800 4.0109
1595556000 4.0105
1595563200 4.0109
1595570400 4.0101
1595577600 4.0102
1595584800 4.0097
1595592000 4.0094
1595599200 4.0105
1595606400 4.0099
1595613600 4.0103
1595620800 4.0108
1595628000 4.0095
1595635200 4.0097
1595642400 4.0098
1595649600 4.0090
1595656800 4.0097
1595664000 4.0097
1595671200 4.0098
1595678400 4.0102
1595685600 4.0100
1595692800 4.0101
1595700000 4.0101
1595707200 4.0098
1595714400 4.0101
1595721600 4.0101
1595728800 4.0101
1595736000 4.0102
1595743200 4.0096
1595750400 4.0103
1595757600 4.0103
1595764800 4.0097
1595772000 4.0102
1595779200 4.0095
1595786400 4.0102
1595793600 4.0101
1595800800 4.0102
1595808000 4.0103
1595815200 4.0101
1595822400 4.0102
1595829600 4.0101
1595836800 4.0101
1595844000 4.0103
1595851200 4.0103
1595858400 4.0105
1595865600 4.0107
1595872800 4.0106
1595880000 4.0096
1595887200 4.0104
1595894400 4.0104
1595901600 4.0103
1595908800 4.0104
1595916000 4.0107
1595923200 4.0106
1595930400 4.0106
1595937600 4.0104
1595944800 4.0120
1595952000 4.0121
1595959200 4.0116
1595966400 4.0096
1595973600 4.0106
1595980800 4.0106
1595988000 4.0105
1595995200 4.0110
1596002400 4.0108
1596009600 4.0109
1596016800 4.0107
1596024000 4.0109
1596031200 4.0105
1596038400 4.0105
1596045600 4.0099
1596052800 4.0112
1596060000 4.0115
1596067200 4.0115
1596074400 4.0118
1596081600 4.0119
1596088800 4.0113
1596096000 4.0108
1596103200 4.0110
1596110400 4.0101
1596117600 4.0084
1596124800 4.0087
1596132000 4.0075
1596139200 4.0093
1596146400 4.0096
1596153600 4.0093
1596160800 4.0101
1596168000 4.0098
1596175200 4.0090
1596182400 4.0095
1596189600 4.0085
1596196800 4.0084
1596204000 4.0085
1596211200 4.0088
1596218400 4.0090
1596225600 4.0089
1596232800 4.0089
1596240000 4.0081
1596247200 4.0090
1596254400 4.0092
1596261600 4.0089
1596268800 4.0090
1596276000 4.0090
1596283200 4.0090
1596290400 4.0088
1596297600 4.0086
1596304800 4.0087
1596312000 4.0087
1596319200 4.0084
1596326400 4.0083
1596333600 4.0081
1596340800 4.0079
1596348000 4.0080
1596355200 4.0078
1596362400 4.0084
1596369600 4.0080
1596376800 4.0087
1596384000 4.0085
1596391200 4.0085
1596398400 4.0087
1596405600 4.0085
1596412800 4.0085
1596420000 4.0084
1596427200 4.0082
1596434400 4.0081
1596441600 4.0084
1596448800 4.0084
1596456000 4.0090
1596463200 4.0079
1596470400 4.0082
1596477600 4.0084
1596484800 4.0080
1596492000 4.0082
1596499200 4.0084
1596506400 4.0085
1596513600 4.0085
1596520800 4.0084
1596528000 4.0083
1596535200 4.0080
1596542400 4.0075
1596549600 4.0077
1596556800 4.0079
1596564000 4.0087
1596571200 4.0087
1596578400 4.0092
1596585600 4.0094
1596592800 4.0088
1596600000 4.0088
1596607200 4.0091
1596614400 4.0091
1596621600 4.0087
1596628800 4.0087
1596636000 4.0090
1596643200 4.0090
1596650400 4.0089
1596657600 4.0090
1596664800 4.0095
1596672000 4.0096
1596679200 4.0093
1596686400 4.0090
1596693600 4.0091
1596700800 4.0086
1596708000 4.0099
1596715200 4.0097
1596722400 4.0093
1596729600 4.0091
1596736800 4.0094
1596744000 4.0096
1596751200 4.0095
1596758400 4.0101
1596765600 4.0095
1596772800 4.0095
1596780000 4.0091
1596787200 4.0089
1596794400 4.0091
1596801600 4.0089
1596808800 4.0089
1596816000 4.0084
1596823200 4.0087
1596830400 4.0093
1596837600 4.0092
1596844800 4.0095
1596852000 4.0086
1596859200 4.0090
1596866400 4.0087
1596873600 4.0092
1596880800 4.0089
1596888000 4.0095
1596895200 4.0096
1596902400 4.0095
1596909600 4.0097
1596916800 4.0096
1596924000 4.0099
1596931200 4.0098
1596938400 4.0100
1596945600 4.0092
1596952800 4.0095
1596960000 4.0095
1596967200 4.0093
1596974400 4.0093
1596981600 4.0091
1596988800 4.0090
1596996000 4.0081
1597003200 4.0085
1597010400 4.0085
1597017600 4.0087
1597024800 4.0087
1597032000 4.0088
1597039200 4.0086
1597046400 4.0085
1597053600 4.0080
1597060800 4.0088
1597068000 4.0087
1597075200 4.0086
1597082400 4.0084
1597089600 4.0085
1597096800 4.0075
1597104000 4.0085
1597111200 4.0084
1597118400 4.0086
1597125600 4.0075
1597132800 4.0084
1597140000 4.0092
1597147200 4.0087
1597154400 4.0085
1597161600 4.0088
1597168800 4.0091
1597176000 4.0090
1597183200 4.0086
1597190400 4.0083
1597197600 4.0084
1597204800 4.0091
1597212000 4.0089
1597219200 4.0728
1597226400 3.8478
1597233600 3.8480
1597240800 3.8486
1597248000 3.8482
1597255200 3.8485
1597262400 3.8484
1597269600 3.8482
1597276800 3.8480
1597284000 3.8486
1597291200 3.8479
1597298400 3.8488
1597305600 3.8488
1597312800 3.8487
1597320000 3.8482
1597327200 3.8489
1597334400 3.8484
1597341600 3.8488
1597348800 3.8490
1597356000 3.8489
1597363200 3.8489
1597370400 3.8486
1597377600 3.8492
1597384800 3.8416
1597392000 3.8411
1597399200 3.8404
1597406400 3.8493
1597413600 3.8493
1597420800 3.8492
1597428000 3.8492
1597435200 3.8497
1597442400 3.8493
1597449600 3.8496
1597456800 3.8493
1597464000 3.8486
1597471200 3.8493
1597478400 3.8488
1597485600 3.8501
1597492800 3.8489
1597500000 3.8493
1597507200 3.8494
1597514400 3.8493
1597521600 3.8491
1597528800 3.8492
1597536000 3.8493
1597543200 3.8493
1597550400 3.8493
1597557600 3.8488
1597564800 3.8505
1597572000 3.8503
1597579200 3.8506
1597586400 3.8506
1597593600 3.8507
1597600800 3.8510
1597608000 3.8506
1597615200 3.8507
1597622400 3.8506
1597629600 3.8501
1597636800 3.8503
1597644000 3.8503
1597651200 3.8504
1597658400 3.8511
1597665600 3.8508
1597672800 3.8510
1597680000 3.8516
1597687200 3.8515
1597694400 3.8518
1597701600 3.8519
1597708800 3.8515
1597716000 3.8515
1597723200 3.8518
1597730400 3.8517
1597737600 3.8519
1597744800 3.8518
1597752000 3.8528
1597759200 3.8528
1597766400 3.8529
1597773600 3.8528
1597780800 3.8545
1597788000 3.8553
1597795200 3.8540
1597802400 3.8541
1597809600 3.8549
1597816800 3.8554
1597824000 3.8569
1597831200 3.8549
1597838400 3.8543
1597845600 3.8549
1597852800 3.8545
1597860000 3.8545
1597867200 3.8463
1597874400 3.8530
1597881600 3.8534
1597888800 3.8509
1597896000 3.8535
1597903200 3.8531
1597910400 3.8530
1597917600 3.8523
1597924800 3.8528
1597932000 3.8525
1597939200 3.8527
1597946400 3.8531
1597953600 3.8528
1597960800 3.8534
1597968000 3.8529
1597975200 3.8532
1597982400 3.8523
1597989600 3.8527
1597996800 3.8533
1598004000 3.8527
1598011200 3.8529
1598018400 3.8522
1598025600 3.8525
1598032800 3.8525
1598040000 3.8530
1598047200 3.8532
1598054400 3.8532
1598061600 3.8531
1598068800 3.8521
1598076000 3.8513
1598083200 3.8507
1598090400 3.8530
1598097600 3.8533
1598104800 3.8534
1598112000 3.8533
1598119200 3.8526
1598126400 3.8527
1598133600 3.8530
1598140800 3.8530
1598148000 3.8528
1598155200 3.8530
1598162400 3.8536
1598169600 3.8540
1598176800 3.8542
1598184000 3.8709
1598191200 3.8534
1598198400 3.8535
1598205600 3.8540
1598212800 3.8539
1598220000 3.8532
1598227200 3.8531
1598234400 3.8535
1598241600 3.8531
1598248800 3.8529
1598256000 3.8526
1598263200 3.8525
1598270400 3.8535
1598277600 3.8536
1598284800 3.8534
1598292000 3.8490
1598299200 3.8491
1598306400 3.8523
1598313600 3.8522
1598320800 3.8524
1598328000 3.8522
1598335200 3.8521
1598342400 3.8521
1598349600 3.8522
1598356800 3.8524
1598364000 3.8526
1598371200 3.8522
1598378400 3.8538
1598385600 3.8539
1598392800 3.8533
1598400000 3.8536
1598407200 3.8539
1598414400 3.8535
1598421600 3.8532
1598428800 3.8535
1598436000 3.8531
1598443200 3.8532
1598450400 3.8537
1598457600 3.8532
1598464800 3.8533
1598472000 3.8534
1598479200 3.8535
1598486400 3.8535
1598493600 3.8532
1598500800 3.8532
1598508000 3.8529
1598515200 3.8529
1598522400 3.8531
1598529600 3.8534
1598536800 3.8521
1598544000 3.8521
1598551200 3.8520
1598558400 3.8514
1598565600 3.8522
1598572800 3.8520
1598580000 3.8522
1598587200 3.8524
1598594400 3.8519
1598601600 3.8524
1598608800 3.8526
1598616000 3.8524
1598623200 3.8534
1598630400 3.8534
1598637600 3.8531
1598644800 3.8532
1598652000 3.8531
1598659200 3.8532
1598666400 3.8526
1598673600 3.8530
1598680800 3.8531
1598688000 3.8525
1598695200 3.8558
1598702400 3.8557
1598709600 3.8558
1598716800 3.8557
1598724000 3.8548
1598731200 3.8543
1598738400 3.8552
1598745600 3.8551
1598752800 3.8553
1598760000 3.8545
1598767200 3.8549
1598774400 3.8551
1598781600 3.8550
1598788800 3.8564
1598796000 3.8560
1598803200 3.8542
1598810400 3.8545
1598817600 3.8547
1598824800 3.8545
1598832000 3.8547
1598839200 3.8550
1598846400 3.8545
1598853600 3.8546
1598860800 3.8539
1598868000 3.8544
1598875200 3.8550
1598882400 3.8553
1598889600 3.8558
1598896800 3.8555
1598904000 3.8553
1598911200 3.8557
1598925600 3.8556
1598918400 3.8552
1598932800 3.8558
1598940000 3.8563
1598947200 3.8561
1598954400 3.8559
1598961600 3.8566
1598968800 3.8569
1598976000 3.8564
1598983200 3.8563
1598990400 3.8564
1598997600 3.8560
1599004800 3.8526
1599012000 3.8520
1599019200 3.8525
1599026400 3.8526
1599033600 3.8534
1599040800 3.8530
1599048000 3.8527
1599055200 3.8532
1599062400 3.8529
1599069600 3.8537
1599084000 3.8537
1599091200 3.8529
1599098400 3.8496
1599105600 3.8494
1599112800 3.8496
1599120000 3.8535
1599127200 3.8530
1599134400 3.8530
1599141600 3.8526
1599148800 3.8529
1599156000 3.8533
1599163200 3.8531
1599170400 3.8535
1599177600 3.8529
1599184800 3.8531
1599192000 3.8531
1599199200 3.8529
1599206400 3.8530
1599213600 3.8530
1599220800 3.8531
1599228000 3.8532
1599242400 3.8531
1599249600 3.8533
1599256800 3.8540
1599264000 3.8540
1599271200 3.8531
1599278400 3.8528
1599285600 3.8526
1599292800 3.8529
1599300000 3.8538
1599307200 3.8533
1599314400 3.8524
1599321600 3.8527
1599328800 3.8532
1599336000 3.8528
1599343200 3.8528
1599357600 3.8530
1599364800 3.8530
1599372000 3.8535
1599379200 3.8535
1599386400 3.8533
1599408000 3.8539
1599415200 3.8538
1599422400 3.8541
1599429600 3.8540
1599436800 3.8542
1599444000 3.8543
1599451200 3.8544
1599458400 3.8537
1599465600 3.8537
1599472800 3.8538
1599480000 3.8534
1599487200 3.8531
1599494400 3.8534
1599501600 3.8531
1599508800 3.8534
1599516000 3.8536
1599523200 3.8584
1599530400 3.8538
1599537600 3.8541
1599544800 3.9441
1599552000 3.9440
1599559200 3.9443
1599566400 3.9444
1599573600 3.8528
1599580800 3.8536
1599588000 3.8535
1599595200 3.8540
1599602400 3.8542
1599609600 3.8529
1599616800 3.8536
1599624000 3.8531
1599631200 3.8551
1599638400 3.8541
1599645600 3.8538
1599652800 3.8533
1599660000 3.8503
1599667200 3.8514
1599674400 3.8509
1599681600 3.8518
1599688800 3.8516
1599696000 3.8531
1599703200 3.8515
1599710400 3.8510
1599717600 3.8507
1599724800 3.8539
1599732000 3.8515
1599739200 3.8517
1599746400 3.8520
1599753600 3.8522
1599760800 3.8529
1599768000 3.8532
1599775200 3.8535
1599782400 3.8547
1599789600 3.8532
1599796800 3.8527
1599804000 3.8530
1599811200 3.8533
1599818400 3.8536
1599825600 3.8544
1599832800 3.8507
1599840000 3.8508
1599847200 3.8530
1599854400 3.8526
1599861600 3.8529
1599868800 3.8532
1599876000 3.8533
1599883200 3.8530
1599890400 3.8530
1599897600 3.8531
1599904800 3.8529
1599912000 3.8532
1599919200 3.8545
1599926400 3.8539
1599933600 3.8546
1599940800 3.8529
1599948000 3.8533
1599955200 3.8537
1599962400 3.8532
1599969600 3.8533
1599976800 3.8536
1599984000 3.8535
1599991200 3.8534
1599998400 3.8537
1600005600 3.8534
1600012800 3.8534
1600020000 3.8531
1600027200 3.8530
1600034400 3.8532
1600041600 3.8533
1600048800 3.8528
1600056000 3.8528
1600063200 3.8534
1600070400 3.8531
1600077600 3.8528
1600084800 3.8528
1600092000 3.8529
1600099200 3.8532
1600106400 3.8532
1600113600 3.8540
1600120800 3.8532
1600128000 3.8531
1600135200 3.8528
1600142400 3.8527
1600149600 3.8531
1600156800 3.8532
1600164000 3.8543
1600171200 3.8535
1600178400 3.8542
1600185600 3.8529
1600192800 3.8528
1600200000 3.8534
1600207200 3.8535
1600214400 3.8534
1600221600 3.8536
1600228800 3.8542
1600236000 3.8535
1600243200 3.8539
1600250400 3.8540
1600257600 3.8546
1600264800 3.8548
1600272000 3.8543
1600279200 3.8542
1600286400 3.8548
1600293600 3.8546
1600300800 3.8558
1600308000 3.8551
1600315200 3.8545
1600322400 3.8548
1600329600 3.8548
1600336800 3.8545
1600344000 3.8543
1600351200 3.8545
1600358400 3.8544
1600365600 3.8550
1600372800 3.8544
1600380000 3.8547
1600387200 3.8543
1600394400 3.8546
1600401600 3.8543
1600408800 3.8545
1600416000 3.8545
1600423200 3.8546
1600430400 3.8546
1600437600 3.8553
1600444800 3.8548
1600452000 3.8562
1600459200 3.8547
1600466400 3.8547
1600473600 3.8551
1600480800 3.8551
1600488000 3.8550
1600495200 3.8548
1600502400 3.8549
1600509600 3.8552
1600516800 3.8549
1600524000 3.8540
1600531200 3.8543
1600538400 3.8544
1600545600 3.8537
1600552800 3.8538
1600560000 3.8542
1600567200 3.8542
1600574400 3.8536
1600581600 3.8539
1600588800 3.8542
1600596000 3.8544
1600603200 3.8544
1600610400 3.8547
1600617600 3.8547
1600624800 3.8550
1600632000 3.8552
1600639200 3.8563
1600646400 3.9368
1600653600 3.8556
1600660800 3.8558
1600668000 3.8555
1600675200 3.8552
1600682400 3.8551
1600689600 3.8561
1600696800 3.8555
1600704000 3.8551
1600711200 3.8553
1600718400 3.8549
1600725600 3.8554
1600732800 3.8547
1600740000 3.8550
1600747200 3.8551
1600754400 3.8556
1600761600 3.8548
1600768800 3.8552
1600776000 3.8556
1600783200 3.8550
1600790400 3.8551
1600797600 3.8552
1600804800 3.8554
1600812000 3.8531
1600819200 3.8536
1600826400 3.8533
1600833600 3.8557
1600840800 3.8552
1600848000 3.8559
1600855200 3.8552
1600862400 3.8547
1600869600 3.8557
1600876800 3.8552
1600884000 3.8554
1600891200 3.8558
1600898400 3.8558
1600905600 3.8563
1600912800 3.8555
1600920000 3.8556
1600927200 3.8562
1600934400 3.8560
1600941600 3.8563
1600948800 3.8563
1600956000 3.8560
1600963200 3.8549
1600970400 3.8521
1600977600 3.8600
1600984800 3.8523
1600992000 3.8519
1600999200 3.8514
1601006400 3.8517
1601013600 3.8515
1601020800 3.8515
1601028000 3.8521
1601035200 3.8519
1601042400 3.8518
1601049600 3.8513
1601056800 3.8520
1601064000 3.8510
1601071200 3.8524
1601078400 3.8510
1601085600 3.8509
1601092800 3.8505
1601100000 3.8507
1601107200 3.8508
1601114400 3.8507
1601121600 3.8510
1601128800 3.8525
1601136000 3.8531
1601143200 3.8531
1601150400 3.8536
1601157600 3.8533
1601164800 3.8528
1601172000 3.8529
1601179200 3.8529
1601186400 3.8530
1601193600 3.8527
1601200800 3.8528
1601208000 3.8528
1601215200 3.8532
1601222400 3.8530
1601229600 3.8529
1601236800 3.8528
1601244000 3.8526
1601251200 3.8528
1601258400 3.8532
1601265600 3.8529
1601272800 3.8531
1601280000 3.8534
1601287200 3.8530
1601294400 3.8539
1601301600 3.8532
1601308800 3.8536
1601316000 3.8539
1601323200 3.8535
1601330400 3.8531
1601337600 3.8536
1601344800 3.8535
1601352000 3.8535
1601359200 3.8532
1601366400 3.8530
1601373600 3.8536
1601380800 3.8536
1601388000 3.8538
1601395200 3.8535
1601402400 3.8540
1601409600 3.8537
1601416800 3.8545
1601424000 3.8553
1601431200 3.8551
1601438400 3.8537
1601445600 3.8542
1601452800 3.8534
1601460000 3.8546
1601467200 3.8545
1601474400 3.8547
1601481600 3.8536
1601488800 3.8547
1601496000 3.8526
1601503200 3.8533
1601517600 3.8532
1601510400 3.8536
1601524800 3.8562
1601532000 3.8538
1601539200 3.8536
1601546400 3.8540
1601553600 3.8541
1601560800 3.8545
1601568000 3.8550
1601575200 3.8548
1601582400 3.8550
1601589600 3.8553
1601596800 3.8562
1601604000 3.8550
1601611200 3.8553
1601618400 3.8550
1601625600 3.8549
1601632800 3.8555
1601640000 3.8552
1601647200 3.8554
1601654400 3.8550
1601661600 3.8554
1601668800 3.8555
1601676000 3.8559
1601683200 3.8555
1601690400 3.8556
1601697600 3.8554
1601704800 3.8556
1601712000 3.8560
1601719200 3.8561
1601726400 3.8552
1601733600 3.8560
1601740800 3.8555
1601748000 3.8556
1601755200 3.8550
1601762400 3.8552
1601769600 3.8551
1601776800 3.8546
1601784000 3.8550
1601791200 3.8552
1601798400 3.8552
1601805600 3.8550
1601812800 3.8552
1601820000 3.8551
1601827200 3.8550
1601834400 3.8552
1601841600 3.8548
1601848800 3.8550
1601856000 3.8549
1601863200 3.8552
1601870400 3.8595
1601877600 3.8556
1601884800 3.8553
1601892000 3.8553
1601899200 3.8558
1601906400 3.8559
1601913600 3.8552
1601920800 3.8549
1601928000 3.8553
1601935200 3.8557
1601942400 3.8570
1601949600 3.8564
1601956800 3.8557
1601964000 3.8554
1601971200 3.8555
1601978400 3.8556
1601985600 3.8557
1601992800 3.8556
1602000000 3.8561
1602007200 3.8550
1602014400 3.8556
1602021600 3.8562
1602028800 3.8560
1602036000 3.8553
1602043200 3.8583
1602050400 3.8580
1602057600 3.8580
1602064800 3.8594
1602072000 3.8603
1602079200 3.8608
1602086400 3.8609
1602093600 3.8592
1602100800 3.8599
1602108000 3.8599
1602115200 3.8600
1602122400 3.8631
1602129600 3.8603
1602136800 3.8603
1602144000 3.8600
1602151200 3.8601
1602158400 3.8600
1602165600 3.8604
1602172800 3.8605
1602180000 3.8596
1602187200 3.8599
1602194400 3.8601
1602201600 3.8598
1602208800 3.8603
1602216000 3.8607
1602223200 3.8608
1602230400 3.8603
1602237600 3.8604
1602244800 3.8605
1602252000 3.8611
1602259200 3.8606
1602266400 3.8602
1602273600 3.8609
1602280800 3.8606
1602288000 3.8619
1602295200 3.8617
1602302400 3.8615
1602309600 3.8618
1602316800 3.8620
1602324000 3.8617
1602331200 3.8616
1602338400 3.8613
1602345600 3.8620
1602352800 3.8613
1602360000 3.8606
1602367200 3.8620
1602374400 3.8617
1602381600 3.8614
1602388800 3.8611
1602396000 3.8617
1602403200 3.8614
1602410400 3.8615
1602417600 3.8614
1602424800 3.8616
1602432000 3.8611
1602439200 3.8614
1602446400 3.8620
1602453600 3.8617
1602460800 3.8616
1602468000 3.8617
1602475200 3.8616
1602482400 3.8628
1602489600 3.8627
1602496800 3.8629
1602504000 3.8623
1602511200 3.8622
1602518400 3.8610
1602525600 3.8614
1602532800 3.8610
1602540000 3.8613
1602547200 3.8634
1602554400 3.8634
1602561600 3.8628
1602568800 3.8624
1602576000 3.8623
1602583200 3.8616
1602590400 3.8621
1602597600 3.8613
1602604800 3.8617
1602612000 3.8620
1602619200 3.8612
1602626400 3.8612
1602633600 3.8620
1602640800 3.8611
1602648000 3.8614
1602655200 3.8611
1602662400 3.9090
1602669600 3.9088
1602676800 3.9093
1602684000 3.9088
1602691200 3.9104
1602698400 3.9094
1602705600 3.9093
1602712800 3.8504
1602720000 3.8510
1602727200 3.8498
1602734400 3.8506
1602741600 3.8506
1602748800 3.8504
1602756000 3.8498
1602763200 3.8507
1602770400 3.8503
1602777600 3.8503
1602784800 3.8510
1602792000 3.8504
1602799200 3.8503
1602806400 3.8506
1602813600 3.8542
1602820800 3.8499
1602828000 3.8502
1602835200 3.8502
1602842400 3.8545
1602849600 3.8508
1602856800 3.8509
1602864000 3.8504
1602871200 3.8495
1602878400 3.8547
1602885600 3.8495
1602892800 3.8495
1602900000 3.8495
1602907200 3.8496
1602914400 3.8497
1602921600 3.8498
1602928800 3.8502
1602936000 3.8497
1602943200 3.8495
1602950400 3.8495
1602957600 3.8497
1602964800 3.8501
1602972000 3.8498
1602979200 3.8497
1602986400 3.8499
1602993600 3.8495
1603000800 3.8496
1603008000 3.8511
1603015200 3.8511
1603022400 3.8510
1603029600 3.8510
1603036800 3.8505
1603044000 3.8506
1603051200 3.8501
1603058400 3.8525
1603065600 3.8523
1603072800 3.8520
1603080000 3.8520
1603087200 3.8519
1603094400 3.8519
1603101600 3.8521
1603108800 3.8530
1603116000 3.8527
1603123200 3.8531
1603130400 3.8529
1603137600 3.8523
1603144800 3.8519
1603152000 3.8524
1603159200 3.8523
1603166400 3.8524
1603173600 3.8526
1603180800 3.8534
1603188000 3.8544
1603195200 3.8525
1603202400 3.8528
1603209600 3.8526
1603216800 3.8531
1603224000 3.8527
1603231200 3.8527
1603238400 3.8534
1603245600 3.8523
1603252800 3.8528
1603260000 3.8522
1603267200 3.8524
1603274400 3.8518
1603281600 3.8524
1603288800 3.8519
1603296000 3.8520
1603303200 3.8519
1603310400 3.8511
1603317600 3.8526
1603324800 3.8549
1603332000 3.8522
1603339200 3.8500
1603346400 3.8500
1603353600 3.8499
1603360800 3.8501
1603368000 3.8508
1603375200 3.8519
1603382400 3.8519
1603389600 3.8517
1603396800 3.8518
1603404000 3.8522
1603411200 3.8522
1603418400 3.8523
1603425600 3.8519
1603432800 3.8522
1603440000 3.8520
1603447200 3.8518
1603454400 3.8505
1603461600 3.8515
1603468800 3.8514
1603476000 3.8519
1603483200 3.8524
1603490400 3.8525
1603497600 3.8517
1603504800 3.9000
1603512000 3.8521
1603519200 3.8525
1603526400 3.8522
1603533600 3.8521
1603540800 3.8507
1603548000 3.8519
1603555200 3.8514
1603562400 3.8517
1603569600 3.8520
1603576800 3.8514
1603584000 3.8518
1603591200 3.8521
1603598400 3.8522
1603605600 3.8522
1603612800 3.8523
1603620000 3.8515
1603627200 3.8524
1603634400 3.8526
1603641600 3.8531
1603648800 3.8533
1603656000 3.8526
1603663200 3.8527
1603670400 3.8536
1603677600 3.8529
1603684800 3.8531
1603692000 3.8527
1603699200 3.8527
1603706400 3.8532
1603713600 3.8521
1603720800 3.8525
1603728000 3.8521
1603735200 3.8519
1603742400 3.8522
1603749600 3.8521
1603756800 3.8525
1603764000 3.8516
1603771200 3.8513
1603778400 3.8520
1603785600 3.8521
1603792800 3.8523
1603800000 3.8527
1603807200 3.8531
1603814400 3.8517
1603821600 3.8528
1603828800 3.8521
1603836000 3.8532
1603843200 3.8524
1603850400 3.8523
1603857600 3.8531
1603864800 3.8528
1603872000 3.8527
1603879200 3.8515
1603886400 3.8518
1603893600 3.8521
1603900800 3.8524
1603908000 3.8524
1603915200 3.8518
1603922400 3.8524
1603929600 3.8521
1603936800 3.8514
1603944000 3.8521
1603951200 3.8512
1603958400 3.8518
1603965600 3.8522
1603972800 3.8519
1603980000 3.8508
1603987200 3.8518
1603994400 3.8519
1604001600 3.8511
1604008800 3.8519
1604016000 3.8530
1604023200 3.8507
1604030400 3.8513
1604037600 3.8510
1604044800 3.8526
1604052000 3.8514
1604059200 3.8511
1604066400 3.8587
1604073600 3.8514
1604080800 3.8510
1604088000 3.8515
1604095200 3.8527
1604102400 3.8517
1604109600 3.8517
1604116800 3.8524
1604124000 3.8513
1604131200 3.8509
1604138400 3.8511
1604145600 3.8509
1604152800 3.8512
1604160000 3.8508
1604167200 3.8513
1604174400 3.8514
1604181600 3.8515
1604196000 3.8511
1604188800 3.8516
1604203200 3.8513
1604210400 3.8511
1604217600 3.8513
1604224800 3.8513
1604232000 3.8522
1604239200 3.8519
1604246400 3.8519
1604253600 3.8518
1604260800 3.8508
1604268000 3.8508
1604275200 3.8507
1604282400 3.8561
1604289600 3.8571
1604296800 3.8574
1604304000 3.8574
1604311200 3.8574
1604318400 3.8571
1604325600 3.8509
1604332800 3.8516
1604340000 3.8516
1604347200 3.8514
1604354400 3.8516
1604361600 3.8526
1604368800 3.8511
1604376000 3.8525
1604383200 3.8518
1604390400 3.8518
1604397600 3.8522
1604404800 3.8525
1604412000 3.8522
1604419200 3.8529
1604426400 3.8530
1604433600 3.8522
1604440800 3.8518
1604448000 3.8505
1604455200 3.8504
1604462400 3.8517
1604469600 3.8517
1604476800 3.8519
1604484000 3.8516
1604491200 3.8510
1604498400 3.8518
1604505600 3.8514
1604512800 3.8507
1604520000 3.8513
1604527200 3.8518
1604534400 3.8519
1604541600 3.8518
1604548800 3.8516
1604556000 3.8513
1604563200 3.8516
1604570400 3.8512
1604577600 3.8514
1604584800 3.8518
1604592000 3.8528
1604599200 3.8530
1604606400 3.8518
1604613600 3.8517
1604620800 3.8533
1604628000 3.8536
1604635200 3.8524
1604642400 3.8521
1604649600 3.8518
1604656800 3.8516
1604664000 3.8517
1604671200 3.8519
1604678400 3.8522
1604685600 3.8524
1604692800 3.8521
1604700000 3.8523
1604707200 3.8532
1604714400 3.8523
1604721600 3.8517
1604728800 3.8518
1604736000 3.8514
1604743200 3.8521
1604750400 3.8524
1604757600 3.8521
1604764800 3.8522
1604772000 3.8523
1604779200 3.8522
1604786400 3.8527
1604793600 3.8528
1604800800 3.8527
1604808000 3.8583
1604815200 3.8525
1604822400 3.8525
1604829600 3.8515
1604836800 3.8524
1604844000 3.8525
1604851200 3.8520
1604858400 3.8524
1604865600 3.8518
1604872800 3.8517
1604880000 3.8524
1604887200 3.8516
1604894400 3.8522
1604901600 3.8525
1604908800 3.8521
1604916000 3.8525
1604923200 3.8578
1604930400 3.8574
1604937600 3.8533
1604944800 3.8530
1604952000 3.8530
1604959200 3.8535
1604966400 3.8522
1604973600 3.8521
1604980800 3.8519
1604988000 3.8522
1604995200 3.8520
1605002400 3.8525
1605009600 3.8529
1605016800 3.8526
1605024000 3.8529
1605031200 3.8532
1605038400 3.8541
1605045600 3.8543
1605052800 3.8539
1605060000 3.8539
1605067200 3.8541
1605074400 3.8544
1605081600 3.8542
1605088800 3.8541
1605096000 3.8544
1605103200 3.8547
1605110400 3.8541
1605117600 3.8556
1605124800 3.8553
1605132000 3.8558
1605139200 3.8566
1605146400 3.8544
1605153600 3.8541
1605160800 3.8545
1605168000 3.8547
1605175200 3.8548
1605182400 3.8556
1605189600 3.8562
1605196800 3.8566
1605204000 3.8571
1605211200 3.8570
1605218400 3.8576
1605225600 3.8582
1605232800 3.8574
1605240000 3.8572
1605247200 3.8575
1605254400 3.8560
1605261600 3.8571
1605268800 3.8572
1605276000 3.8569
1605283200 3.8573
1605290400 3.8573
1605297600 3.8575
1605304800 3.8576
1605312000 3.8578
1605319200 3.8579
1605326400 3.8578
1605333600 3.8579
1605340800 3.8580
1605348000 3.8573
1605355200 3.8577
1605362400 3.8581
1605369600 3.8553
1605376800 3.8548
1605384000 3.8556
1605391200 3.8556
1605398400 3.8555
1605405600 3.8555
1605412800 3.8558
1605420000 3.8559
1605427200 3.8555
1605434400 3.8559
1605441600 3.8562
1605448800 3.8563
1605456000 3.8544
1605463200 3.8544
1605470400 3.8542
1605477600 3.8544
1605484800 3.8546
1605492000 3.8548
1605499200 3.8549
1605506400 3.8546
1605513600 3.8547
1605520800 3.8523
1605528000 3.8522
1605535200 3.8515
1605542400 3.8511
1605549600 3.8521
1605556800 3.8517
1605564000 3.8513
1605571200 3.8513
1605578400 3.8519
1605585600 3.8515
1605592800 3.8520
1605600000 3.8517
1605607200 3.8518
1605614400 3.8514
1605621600 3.8523
1605628800 3.8520
1605636000 3.8527
1605643200 3.8522
1605650400 3.8521
1605657600 3.8523
1605664800 3.8422
1605672000 3.8523
1605679200 3.8520
1605686400 3.8521
1605693600 3.8516
1605700800 3.8525
1605708000 3.8520
1605715200 3.8529
1605722400 3.8519
1605729600 3.8572
1605736800 3.8525
1605744000 3.8526
1605751200 3.8521
1605758400 3.8526
1605765600 3.8522
1605772800 3.8523
1605780000 3.8528
1605787200 3.8521
1605794400 3.8523
1605801600 3.8524
1605808800 3.8526
1605816000 3.8525
1605823200 3.8527
1605830400 3.8530
1605837600 3.8531
1605844800 3.8534
1605852000 3.8531
1605859200 3.8530
1605866400 3.8526
1605873600 3.8522
1605880800 3.8520
1605888000 3.8520
1605895200 3.8531
1605902400 3.8526
1605909600 3.8529
1605916800 3.8525
1605924000 3.8527
1605931200 3.8525
1605938400 3.8522
1605945600 3.8526
1605952800 3.8526
1605960000 3.8524
1605967200 3.8508
1605974400 3.8511
1605981600 3.8515
1605988800 3.8509
1605996000 3.8504
1606003200 3.8519
1606010400 3.8519
1606017600 3.8520
1606024800 3.8523
1606032000 3.8523
1606039200 3.8526
1606046400 3.8523
1606053600 3.8530
1606060800 3.8524
1606068000 3.8523
1606075200 3.8523
1606082400 3.8524
1606089600 3.8513
1606096800 3.8508
1606104000 3.8505
1606111200 3.8512
1606118400 3.8512
1606125600 3.8529
1606132800 3.8524
1606140000 3.8539
1606147200 3.8523
1606154400 3.8522
1606161600 3.8535
1606168800 3.8538
1606176000 3.8537
1606183200 3.8534
1606190400 3.8534
1606197600 3.8536
1606204800 3.8530
1606212000 3.8543
1606219200 3.8542
1606226400 3.8540
1606233600 3.8539
1606240800 3.8544
1606248000 3.8540
1606255200 3.8541
1606262400 3.8537
1606269600 3.8541
1606276800 3.8550
1606284000 3.8553
1606291200 3.8555
1606298400 3.8563
1606305600 3.8561
1606312800 3.8559
1606320000 3.8545
1606327200 3.8547
1606334400 3.8543
1606341600 3.8547
1606348800 3.8542
1606356000 3.8545
1606363200 3.8544
1606370400 3.8545
1606377600 3.8544
1606384800 3.8538
1606392000 3.8540
1606399200 3.8548
1606406400 3.8546
1606413600 3.8553
1606420800 3.8556
1606428000 3.8558
1606435200 3.8561
1606442400 3.8554
1606449600 3.8554
1606456800 3.8556
1606464000 3.8556
1606471200 3.8558
1606478400 3.8557
1606485600 3.8557
1606492800 3.8543
1606500000 3.8546
1606507200 3.8551
1606514400 3.8547
1606521600 3.8565
1606528800 3.8561
1606536000 3.8552
1606543200 3.8552
1606550400 3.8551
1606557600 3.8550
1606564800 3.8549
1606572000 3.8547
1606579200 3.8543
1606586400 3.8548
1606593600 3.8548
1606600800 3.8541
1606608000 3.8549
1606615200 3.8546
1606622400 3.8547
1606629600 3.8540
1606636800 3.8541
1606644000 3.8550
1606651200 3.8537
1606658400 3.8549
1606665600 3.8554
1606672800 3.8554
1606680000 3.8553
1606687200 3.8559
1606694400 3.8552
1606701600 3.8556
1606708800 3.8547
1606716000 3.8552
1606723200 3.8549
1606730400 3.8542
1606737600 3.8553
1606744800 3.8550
1606752000 3.8550
1606759200 3.8562
1606766400 3.8562
1606773600 3.8563
1606788000 3.8562
1606780800 3.8567
1606795200 3.8555
1606802400 3.8560
1606809600 3.8558
1606816800 3.8562
1606824000 3.8559
1606831200 3.8557
1606838400 3.8560
1606845600 3.8563
1606852800 3.8559
1606860000 3.8559
1606867200 3.8563
1606874400 3.8569
1606881600 3.8558
1606888800 3.8568
1606896000 3.8565
1606903200 3.8563
1606910400 3.8565
1606917600 3.8562
1606924800 3.8566
1606932000 3.8567
1606939200 3.8567
1606946400 3.8575
1606953600 3.8567
1606960800 3.8559
1606968000 3.8566
1606975200 3.8564
1606982400 3.8568
1606989600 3.8564
1606996800 3.8567
1607004000 3.8569
1607011200 3.8569
1607018400 3.8581
1607025600 3.8583
1607032800 3.8585
1607040000 3.8587
1607047200 3.8580
1607054400 3.8578
1607061600 3.8588
1607068800 3.8583
1607076000 3.8589
1607083200 3.8587
1607090400 3.8581
1607097600 3.8581
1607104800 3.8580
1607112000 3.8583
1607119200 3.8586
1607126400 3.8591
1607133600 3.8590
1607140800 3.8589
1607148000 3.8584
1607155200 3.8594
1607162400 3.8591
1607169600 3.8591
1607176800 3.8590
1607184000 3.8590
1607191200 3.0041
1607198400 3.0041
1607205600 3.0041
1607212800 3.0041
1607220000 3.0041
1607227200 3.0041
1607234400 3.0041
1607241600 3.0041
1607248800 3.0041
1607256000 3.0041
1607263200 3.0041
1607270400 3.0041
1607277600 3.0041
1607284800 3.0041
1607292000 3.0041
1607299200 3.0041
1607306400 3.0041
1607313600 3.0041
1607320800 3.0041
1607328000 3.0041
1607335200 3.0041
1607342400 3.0041
1607349600 3.0041
1607356800 3.8587
1607364000 3.8588
1607371200 3.8591
1607378400 3.8588
1607385600 3.8581
1607392800 3.8584
1607400000 3.8582
1607407200 3.8617
1607414400 3.8618
1607421600 3.8626
1607428800 3.8622
1607436000 3.8627
1607443200 3.8627
1607450400 3.8626
1607457600 3.8613
1607464800 3.8635
1607472000 3.8641
1607479200 3.8645
1607486400 3.8637
1607493600 3.8645
1607500800 3.8635
1607508000 3.8635
1607515200 3.8636
1607522400 3.8649
1607529600 3.8651
1607536800 3.8640
1607544000 3.8641
1607551200 3.8640
1607558400 3.8637
1607565600 3.8642
1607572800 3.8643
1607580000 3.8643
1607587200 3.8638
1607594400 3.8643
1607601600 3.8645
1607608800 3.8641
1607616000 3.8644
1607623200 3.8637
1607630400 3.8631
1607637600 3.8634
1607644800 3.8627
1607652000 3.8637
1607659200 3.8641
1607666400 3.8637
1607673600 3.8638
1607680800 3.8636
1607688000 3.8630
1607695200 3.8636
1607702400 3.8637
1607709600 3.8634
1607716800 3.8638
1607724000 3.8638
1607731200 3.8636
1607738400 3.8638
1607745600 3.8634
1607752800 3.8632
1607760000 3.8638
1607767200 3.8644
1607774400 3.8647
1607781600 3.8646
1607788800 3.8641
1607796000 3.8632
1607803200 3.8638
1607810400 3.8638
1607817600 3.8638
1607824800 3.8635
1607832000 3.8638
1607839200 3.8637
1607846400 3.8637
1607853600 3.8634
1607860800 3.8634
1607868000 3.8640
1607875200 3.8634
1607882400 3.8635
1607889600 3.8634
1607896800 3.8638
1607904000 3.8638
1607911200 3.8633
1607918400 3.8636
1607925600 3.8636
1607932800 3.8636
1607940000 3.8637
1607947200 3.8637
1607954400 3.8657
1607961600 3.8655
1607968800 3.8651
1607976000 3.8645
1607983200 3.8646
1607990400 3.8643
1607997600 3.8641
1608004800 3.8640
1608012000 3.8660
1608019200 3.8640
1608026400 3.8642
1608033600 3.8636
1608040800 3.8608
1608048000 3.8606
1608055200 3.8615
1608062400 3.8606
1608069600 3.8612
1608076800 3.8612
1608084000 3.8613
1608091200 3.8616
1608098400 3.8613
1608105600 3.8616
1608112800 3.8611
1608120000 3.8612
1608127200 3.8609
1608134400 3.8616
1608141600 3.8619
1608148800 3.8617
1608156000 3.8617
1608163200 3.8618
1608170400 3.8601
1608177600 3.8605
1608184800 3.8605
1608192000 3.8601
1608199200 3.8618
1608206400 3.8604
1608213600 3.8614
1608220800 3.8606
1608228000 3.8610
1608235200 3.8610
1608242400 3.8605
1608249600 3.8610
1608256800 3.8611
1608264000 3.8609
1608271200 3.8613
1608278400 3.8609
1608285600 3.8607
1608292800 3.8609
1608300000 3.8603
1608307200 3.8597
1608314400 3.8596
1608321600 3.8605
1608328800 3.8598
1608336000 3.8601
1608343200 3.8600
1608350400 3.8599
1608357600 3.8598
1608364800 3.8596
1608372000 3.8595
1608379200 3.8590
1608386400 3.8608
1608393600 3.8610
1608400800 3.8609
1608408000 3.8612
1608415200 3.8612
1608422400 3.8615
1608429600 3.8614
1608436800 3.8614
1608444000 3.8613
1608451200 3.9083
1608458400 3.9092
1608465600 3.9091
1608472800 3.8615
1608480000 3.8615
1608487200 3.8616
1608494400 3.8618
1608501600 3.8607
1608508800 3.8608
1608516000 3.8610
1608523200 3.8609
1608530400 3.8607
1608537600 3.8606
1608544800 3.8600
1608552000 3.8605
1608559200 3.8604
1608566400 3.8605
1608573600 3.8608
1608580800 3.8598
1608588000 3.8602
1608595200 3.8604
1608602400 3.8610
1608609600 3.8611
1608616800 3.8609
1608624000 3.8605
1608631200 3.8614
1608638400 3.8610
1608645600 3.8599
1608652800 3.8596
1608660000 3.8593
1608667200 3.8596
1608674400 3.8594
1608681600 3.8596
1608688800 3.8594
1608696000 3.8602
1608703200 3.8600
1608710400 3.8600
1608717600 3.8598
1608724800 3.8601
1608732000 3.8607
1608739200 3.8603
1608746400 3.8603
1608753600 3.8598
1608760800 3.8581
1608768000 3.8583
1608775200 3.8598
1608782400 3.8596
1608789600 3.8595
1608796800 3.8596
1608804000 3.8602
1608811200 3.8605
1608818400 3.8595
1608825600 3.8603
1608832800 3.8604
1608840000 3.8604
1608847200 3.8606
1608854400 3.8605
1608861600 3.8598
1608868800 3.8602
1608876000 3.8603
1608883200 3.8605
1608890400 3.8599
1608897600 3.8595
1608904800 3.8597
1608912000 3.8601
1608919200 3.8606
1608926400 3.8608
1608933600 3.8605
1608940800 3.8604
1608948000 3.8603
1608955200 3.8605
1608962400 3.8605
1608969600 3.8610
1608976800 3.8608
1608984000 3.8620
1608991200 3.8613
1608998400 3.8603
1609005600 3.8601
1609012800 3.8601
1609020000 3.8597
1609027200 3.8603
1609034400 3.8599
1609041600 3.8601
1609048800 3.8599
1609056000 3.8598
1609063200 3.8600
1609070400 3.8603
1609077600 3.8607
1609084800 3.8604
1609092000 3.8606
1609099200 3.8606
1609106400 3.8603
1609113600 3.8604
1609120800 3.8603
1609128000 3.8606
1609135200 3.8604
1609142400 3.8605
1609149600 3.8604
1609156800 3.8604
1609164000 3.8603
1609171200 3.8596
1609178400 3.8598
1609185600 3.8610
1609192800 3.8613
1609200000 3.8613
1609207200 3.8612
1609214400 3.8615
1609221600 3.8616
1609228800 3.8616
1609236000 3.8620
1609243200 3.8618
1609250400 3.8618
1609257600 3.8674
1609264800 3.8670
1609272000 3.8672
1609279200 3.8670
1609286400 3.8673
1609293600 3.8669
1609300800 3.8668
1609308000 3.8669
1609315200 3.8670
1609322400 3.8668
1609329600 3.8680
1609336800 3.8677
1609344000 3.8681
1609351200 3.8669
1609358400 3.8678
1609365600 3.8678
1609372800 3.8677
1609380000 3.8677
1609387200 3.8683
1609394400 3.8677
1609401600 3.8676
1609408800 3.8676
1609416000 3.8674
1609423200 3.8677
1609430400 3.8678
1609437600 3.8677
1609444800 3.8678
1609452000 3.8678
1609466400 3.8679
1609459200 3.8679
1609473600 3.8680
1609480800 3.8672
1609488000 3.8681
1609495200 3.8679
1609502400 3.8680
1609509600 3.8681
1609516800 3.8680
1609524000 3.8684
1609531200 3.8673
1609538400 3.8680
1609545600 3.8676
1609552800 3.8678
1609560000 3.8681
1609567200 3.8679
1609574400 3.8680
1609581600 3.8683
1609588800 3.8681
1609596000 3.8681
1609603200 3.8680
1609610400 3.8677
1609617600 3.8681
1609624800 3.8680
1609632000 3.8679
1609639200 3.8679
1609646400 3.8679
1609653600 3.8680
1609660800 3.8679
1609668000 3.8678
1609675200 3.8678
1609682400 3.8684
1609689600 3.8685
1609696800 3.8676
1609704000 3.8678
1609711200 3.8678
1609718400 3.8681
1609725600 3.8678
1609732800 3.8680
1609740000 3.8681
1609747200 3.8683
1609754400 3.8677
1609761600 3.8678
1609768800 3.8682
1609776000 3.8686
1609783200 3.8682
1609790400 3.8681
1609797600 3.8678
1609804800 3.8674
1609812000 3.8679
1609819200 3.8673
1609826400 3.8674
1609833600 3.8685
1609840800 3.8681
1609848000 3.8679
1609855200 3.8677
1609862400 3.8677
1609869600 3.8681
1609876800 3.8683
1609884000 3.8682
1609891200 3.8691
1609898400 3.8691
1609905600 3.8685
1609912800 3.8685
1609920000 3.8676
1609927200 3.8677
1609934400 3.8675
1609941600 3.8681
1609948800 3.8675
1609956000 3.8673
1609963200 3.8663
1609970400 3.8670
1609977600 3.8671
1609984800 3.8672
1609992000 3.8673
1609999200 3.8672
1610006400 3.8668
1610013600 3.8668
1610020800 3.8670
1610028000 3.8686
1610035200 3.8679
1610042400 3.8671
1610049600 3.8679
1610056800 3.8687
1610064000 3.8682
1610071200 3.8674
1610078400 3.8692
1610085600 3.8684
1610092800 3.8683
1610100000 3.8688
1610107200 3.8676
1610114400 3.8676
1610121600 3.8670
1610128800 3.8671
1610136000 3.8672
1610143200 3.8663
1610150400 3.8669
1610157600 3.8667
1610164800 3.8668
1610172000 3.8673
1610179200 3.8668
1610186400 3.8679
1610193600 3.8668
1610200800 3.8677
1610208000 3.8674
1610215200 3.8674
1610222400 3.8676
1610229600 3.8669
1610236800 3.8596
1610244000 3.8676
1610251200 3.8675
1610258400 3.8679
1610265600 3.8672
1610272800 3.8680
1610280000 3.8675
1610287200 3.8678
1610294400 3.8684
1610301600 3.8679
1610308800 3.8679
1610316000 3.8683
1610323200 3.8680
1610330400 3.8680
1610337600 3.8678
1610344800 3.8738
1610352000 3.8744
1610359200 3.8747
1610366400 3.8744
1610373600 3.8685
1610380800 3.8680
1610388000 3.8671
1610395200 3.8672
1610402400 3.8673
1610409600 3.8680
1610416800 3.8675
1610424000 3.8679
1610431200 3.8683
1610438400 3.8678
1610445600 3.8673
1610452800 3.8674
1610460000 3.8676
1610467200 3.8677
1610474400 3.8679
1610481600 3.8689
1610488800 3.8690
1610496000 3.8687
1610503200 3.8687
1610510400 3.8689
1610517600 3.8687
1610524800 3.8689
1610532000 3.8691
1610539200 3.8628
1610546400 3.8643
1610553600 3.8648
1610560800 3.8645
1610568000 3.8644
1610575200 3.8644
1610582400 3.8639
1610589600 3.8641
1610596800 3.8632
1610604000 3.8645
1610611200 3.8645
1610618400 3.8639
1610625600 3.8641
1610632800 3.8642
1610640000 3.8635
1610647200 3.8636
1610654400 3.8639
1610661600 3.8635
1610668800 3.8636
1610676000 3.8641
1610683200 3.8634
1610690400 3.8635
1610697600 3.8639
1610704800 3.8634
1610712000 3.8650
1610719200 3.8658
1610726400 3.8656
1610733600 3.8653
1610740800 3.8649
1610748000 3.8652
1610755200 3.8651
1610762400 3.8648
1610769600 3.8641
1610776800 3.8646
1610784000 3.8653
1610791200 3.8645
1610798400 3.8648
1610805600 3.8648
1610812800 3.8648
1610820000 3.8650
1610827200 3.8646
1610834400 3.8649
1610841600 3.8646
1610848800 3.8648
1610856000 3.8645
1610863200 3.8651
1610870400 3.8650
1610877600 3.8648
1610884800 3.8649
1610892000 3.8648
1610899200 3.8654
1610906400 3.8648
1610913600 3.8648
1610920800 3.8648
1610928000 3.8648
1610935200 3.8647
1610942400 3.8644
1610949600 3.8648
1610956800 3.8654
1610964000 3.8647
1610971200 3.8653
1610978400 3.8654
1610985600 3.8646
1610992800 3.8649
1611000000 3.8653
1611007200 3.8654
1611014400 3.8659
1611021600 3.8661
1611028800 3.8655
1611036000 3.8647
1611043200 3.8653
1611050400 3.8660
1611057600 3.9316
1611064800 3.8657
1611072000 3.8651
1611079200 3.8661
1611086400 3.8658
1611093600 3.8648
1611100800 3.8651
1611108000 3.8646
1611115200 3.8646
1611122400 3.8649
1611129600 3.8643
1611136800 3.8641
1611144000 3.8652
1611151200 3.8656
1611158400 3.8652
1611165600 3.8654
1611172800 3.8651
1611180000 3.8647
1611187200 3.8665
1611194400 3.8651
1611201600 3.8651
1611208800 3.8663
1611216000 3.8663
1611223200 3.8669
1611230400 3.8664
1611237600 3.8654
1611244800 3.8656
1611252000 3.8679
1611259200 3.8687
1611266400 3.8696
1611273600 3.8702
1611280800 3.8681
1611288000 3.8697
1611295200 3.8696
1611302400 3.8697
1611309600 3.8693
1611316800 3.8698
1611324000 3.8699
1611331200 3.8698
1611338400 3.8699
1611345600 3.8706
1611352800 3.8736
1611360000 3.8735
1611367200 3.8727
1611374400 3.8734
1611381600 3.8733
1611388800 3.8732
1611396000 3.8734
1611403200 3.8733
1611410400 3.8738
1611417600 3.8733
1611424800 3.8740
1611432000 3.8736
1611439200 3.8738
1611446400 3.8738
1611453600 3.8761
1611460800 3.8732
1611468000 3.8733
1611475200 3.8739
1611482400 3.8730
1611489600 3.8730
1611496800 3.8731
1611504000 3.8729
1611511200 3.8727
1611518400 3.8724
1611525600 3.8725
1611532800 3.8726
1611540000 3.8725
1611547200 3.8719
1611554400 3.8735
1611561600 3.8736
1611568800 3.8731
1611576000 3.8733
1611583200 3.8799
1611590400 3.8747
1611597600 3.8746
1611604800 3.8738
1611612000 3.8741
1611619200 3.8748
1611626400 3.8740
1611633600 3.8745
1611640800 3.8749
1611648000 3.8742
1611655200 3.8740
1611662400 3.8746
1611669600 3.8732
1611676800 3.8733
1611684000 3.8732
1611691200 3.8727
1611698400 3.8724
1611705600 3.8728
1611712800 3.8722
1611720000 3.8726
1611727200 3.8725
1611734400 3.8730
1611741600 3.8730
1611748800 3.8730
1611756000 3.8728
1611763200 3.8727
1611770400 3.8728
1611777600 3.8720
1611784800 3.8736
1611792000 3.8722
1611799200 3.8720
1611806400 3.8715
1611813600 3.8720
1611820800 3.8727
1611828000 3.8738
1611835200 3.8728
1611842400 3.8729
1611849600 3.8736
1611856800 3.8735
1611864000 3.8728
1611871200 3.8733
1611878400 3.8751
1611885600 3.8735
1611892800 3.8735
1611900000 3.8733
1611907200 3.8737
1611914400 3.8730
1611921600 3.8736
1611928800 3.8732
1611936000 3.8733
1611943200 3.8734
1611950400 3.8733
1611957600 3.8734
1611964800 3.8735
1611972000 3.8731
1611979200 3.8735
1611986400 3.8729
1611993600 3.8735
1612000800 3.8732
1612008000 3.8733
1612015200 3.8722
1612022400 3.8726
1612029600 3.8718
1612036800 3.8715
1612044000 3.8722
1612051200 3.8719
1612058400 3.8719
1612065600 3.8721
1612072800 3.8721
1612080000 3.8723
1612087200 3.8722
1612094400 3.8720
1612101600 3.8712
1612108800 3.8716
1612116000 3.8771
1612123200 3.8716
1612130400 3.8715
1612144800 3.8718
1612137600 3.8716
1612152000 3.8717
1612159200 3.8716
1612166400 3.8727
1612173600 3.8725
1612180800 3.8723
1612188000 3.8731
1612195200 3.8710
1612202400 3.8714
1612209600 3.8713
1612216800 3.8722
1612224000 3.8719
1612231200 3.8717
1612238400 3.8716
1612245600 3.8716
1612252800 3.8724
1612260000 3.8714
1612267200 3.8742
1612274400 3.8739
1612281600 3.8754
1612288800 3.8739
1612296000 3.8745
1612303200 3.8755
1612310400 3.8753
1612317600 3.8752
1612324800 3.8756
1612332000 3.8748
1612339200 3.8754
1612346400 3.8749
1612353600 3.8741
1612360800 3.8751
1612368000 3.8753
1612375200 3.8761
1612382400 3.8757
1612389600 3.8761
1612396800 3.8772
1612404000 3.8770
1612411200 3.8844
1612418400 3.8748
1612425600 3.8763
1612432800 3.8772
1612440000 3.8776
1612447200 3.9074
1612454400 3.8776
1612461600 3.8760
1612468800 3.8762
1612476000 3.8750
1612483200 3.8746
1612490400 3.8748
1612497600 3.8755
1612504800 3.8745
1612512000 3.8758
1612519200 3.8746
1612526400 3.8746
1612533600 3.8752
1612540800 3.8746
1612548000 3.8752
1612555200 3.8742
1612562400 3.8744
1612569600 3.8748
1612576800 3.8745
1612584000 3.8744
1612591200 3.8741
1612598400 3.8745
1612605600 3.8745
1612612800 3.8748
1612620000 3.8742
1612627200 3.8744
1612634400 3.8742
1612641600 3.8744
1612648800 3.8743
1612656000 3.8743
1612663200 3.8738
1612670400 3.8740
1612677600 3.8741
1612684800 3.8747
1612692000 3.9067
1612699200 3.9072
1612706400 3.9071
1612713600 3.8769
1612720800 3.8765
1612728000 3.8746
1612735200 3.8745
1612742400 3.8743
1612749600 3.8739
1612756800 3.8747
1612764000 3.8744
1612771200 3.8751
1612778400 3.8746
1612785600 3.9064
1612792800 3.8759
1612800000 3.8761
1612807200 3.8753
1612814400 3.8757
1612821600 3.8756
1612828800 3.8744
1612836000 3.8742
1612843200 3.8841
1612850400 3.8742
1612857600 3.8745
1612864800 3.8743
1612872000 3.8746
1612879200 3.8749
1612886400 3.8742
1612893600 3.8738
1612900800 3.8732
1612908000 3.8729
1612915200 3.8776
1612922400 3.8786
1612929600 3.8786
1612936800 3.8732
1612944000 3.8735
1612951200 3.8733
1612958400 3.8724
1612965600 3.8740
1612972800 3.8737
1612980000 3.8731
1612987200 3.8734
1612994400 3.8724
1613001600 3.8724
1613008800 3.8725
1613016000 3.8723
1613023200 3.8724
1613030400 3.8724
1613037600 3.8733
1613044800 3.8720
1613052000 3.8725
1613059200 3.8726
1613066400 3.8721
1613073600 3.8714
1613080800 3.8722
1613088000 3.8721
1613095200 3.8717
1613102400 3.8722
1613109600 3.8720
1613116800 3.8727
1613124000 3.8779
1613131200 3.8722
1613138400 3.8726
1613145600 3.8700
1613152800 3.8709
1613160000 3.8703
1613167200 3.8709
1613174400 3.8708
1613181600 3.8724
1613188800 3.8724
1613196000 3.8726
1613203200 3.8730
1613210400 3.8707
1613217600 3.8707
1613224800 3.8724
1613232000 3.8707
1613239200 3.8703
1613246400 3.8709
1613253600 3.8703
1613260800 3.8711
1613268000 3.8711
1613275200 3.8709
1613282400 3.8703
1613289600 3.8713
1613296800 3.8709
1613304000 3.8707
1613311200 3.8710
1613318400 3.8711
1613325600 3.8714
1613332800 3.8715
1613340000 3.8713
1613347200 3.8718
1613354400 3.8714
1613361600 3.8711
1613368800 3.8716
1613376000 3.8722
1613383200 3.8720
1613390400 3.8718
1613397600 3.8730
1613404800 3.8717
1613412000 3.8718
1613419200 3.8717
1613426400 3.8723
1613433600 3.8701
1613440800 3.8696
1613448000 3.8704
1613455200 3.8705
1613462400 3.8725
1613469600 3.8713
1613476800 3.8706
1613484000 3.8791
1613491200 3.8665
1613498400 3.8661
1613505600 3.8656
1613512800 3.8656
1613520000 3.8657
1613527200 3.8655
1613534400 3.8655
1613541600 3.8653
1613548800 3.8700
1613556000 3.8754
1613563200 3.8754
1613570400 3.8762
1613577600 3.8761
1613584800 3.8758
1613592000 3.8761
1613599200 3.8764
1613606400 3.8761
1613613600 3.8767
1613620800 3.8754
1613628000 3.8757
1613635200 3.8756
1613642400 3.8753
1613649600 3.8759
1613656800 3.8758
1613664000 3.8758
1613671200 3.8755
1613678400 3.8760
1613685600 3.8757
1613692800 3.8757
1613700000 3.8763
1613707200 3.8765
1613714400 3.8764
1613721600 3.8770
1613728800 3.8777
1613736000 3.8778
1613743200 3.8777
1613750400 3.8764
1613757600 3.8789
1613764800 3.8751
1613772000 3.8750
1613779200 3.8742
1613786400 3.8741
1613793600 3.8740
1613800800 3.8738
1613808000 3.8746
1613815200 3.8747
1613822400 3.8754
1613829600 3.8760
1613836800 3.8759
1613844000 3.8776
1613851200 3.8780
1613858400 3.8778
1613865600 3.8774
1613872800 3.8772
1613880000 3.8775
1613887200 3.8770
1613894400 3.8783
1613901600 3.8784
1613908800 3.8771
1613916000 3.8757
1613923200 3.8755
1613930400 3.8761
1613937600 3.8755
1613944800 3.8753
1613952000 3.8751
1613959200 3.8755
1613966400 3.8761
1613973600 3.8760
1613980800 3.8761
1613988000 3.8830
1613995200 3.8831
1614002400 3.8836
1614009600 3.8761
1614016800 3.8760
1614024000 3.8760
1614031200 3.8757
1614038400 3.8754
1614045600 3.8766
1614052800 3.8766
1614060000 3.8757
1614067200 3.8833
1614074400 3.8761
1614081600 3.8763
1614088800 3.8777
1614096000 3.8778
1614103200 3.8772
1614110400 3.8766
1614117600 3.8772
1614124800 3.8772
1614132000 3.8779
1614139200 3.8778
1614146400 3.8768
1614153600 3.8770
1614160800 3.8770
1614168000 3.8766
1614175200 3.8771
1614182400 3.8754
1614189600 3.8764
1614196800 3.8750
1614204000 3.8754
1614211200 3.8754
1614218400 3.8754
1614225600 3.8748
1614232800 3.8747
1614240000 3.8754
1614247200 3.8756
1614254400 3.8750
1614261600 3.8758
1614268800 3.8759
1614276000 3.8755
1614283200 3.8757
1614290400 3.8755
1614297600 3.8758
1614304800 3.8734
1614312000 3.8769
1614319200 3.8770
1614326400 3.8774
1614333600 3.8761
1614340800 3.8759
1614348000 3.8758
1614355200 3.8766
1614362400 3.8757
1614369600 3.8768
1614376800 3.8762
1614384000 3.8761
1614391200 3.8760
1614398400 3.8764
1614405600 3.8763
1614412800 3.8768
1614420000 3.8762
1614427200 3.8762
1614434400 3.8764
1614441600 3.8762
1614448800 3.8763
1614456000 3.8759
1614463200 3.8759
1614470400 3.8765
1614477600 3.8759
1614484800 3.8762
1614492000 3.8763
1614499200 3.8760
1614506400 3.8767
1614513600 3.8770
1614520800 3.8769
1614528000 3.8762
1614535200 3.8765
1614542400 3.8770
1614549600 3.8763
1614564000 3.8757
1614556800 3.8759
1614571200 3.8765
1614578400 3.8764
1614585600 3.8769
1614592800 3.8789
1614600000 3.8768
1614607200 3.8774
1614614400 3.8770
1614621600 3.8769
1614628800 3.8765
1614636000 3.8764
1614643200 7.5940
1614650400 3.8763
1614657600 3.8767
1614664800 3.8763
1614672000 3.8775
1614679200 3.8781
1614686400 3.8771
1614693600 3.8773
1614700800 3.8768
1614708000 3.8776
1614715200 3.8779
1614722400 3.8737
1614729600 3.8735
1614736800 3.8734
1614744000 3.8736
1614751200 3.8745
1614758400 3.8740
1614765600 3.8730
1614772800 3.8733
1614780000 3.8737
1614787200 3.8738
1614794400 3.8737
1614801600 3.8739
1614808800 3.8736
1614816000 3.8734
1614823200 3.8728
1614830400 3.8738
1614837600 3.8726
1614844800 3.8728
1614852000 3.8729
1614859200 3.8729
1614866400 3.8722
1614873600 3.8730
1614880800 3.8729
1614888000 3.8726
1614895200 3.8727
1614902400 3.8721
1614909600 3.8722
1614916800 3.8661
1614924000 3.8670
1614931200 3.8673
1614938400 3.8667
1614945600 3.8672
1614952800 3.8680
1614960000 3.8685
1614967200 3.8681
1614974400 3.8680
1614981600 3.8678
1614988800 3.8680
1614996000 3.8686
1615003200 3.8681
1615010400 3.8685
1615017600 3.8687
1615024800 3.8686
1615032000 3.8690
1615039200 3.8688
1615046400 3.8685
1615053600 3.8682
1615060800 3.8681
1615068000 3.8689
1615075200 3.8689
1615082400 3.8693
1615089600 3.8697
1615096800 3.8698
1615104000 3.8699
1615111200 3.8699
1615118400 3.8699
1615125600 3.8700
1615132800 3.8704
1615140000 3.8701
1615147200 3.8695
1615154400 3.8689
1615161600 3.8695
1615168800 3.8700
1615176000 3.8705
1615183200 3.8699
1615190400 3.8695
1615197600 3.8694
1615204800 3.8699
1615212000 3.8699
1615219200 3.8705
1615226400 3.8701
1615233600 3.8703
1615240800 3.8705
1615248000 3.8707
1615255200 3.8700
1615262400 3.8694
1615269600 3.8701
1615276800 3.8708
1615284000 3.8701
1615291200 3.8718
1615298400 3.8714
1615305600 3.8699
1615312800 3.8704
1615320000 3.8716
1615327200 3.8709
1615334400 3.8711
1615341600 3.8710
1615348800 3.8704
1615356000 3.8703
1615363200 3.8702
1615370400 3.8695
1615377600 3.8701
1615384800 3.8700
1615392000 3.8691
1615399200 3.8690
1615406400 3.8681
1615413600 3.8696
1615420800 3.8690
1615428000 3.8677
1615435200 3.8681
1615442400 3.8380
1615449600 3.8382
1615456800 3.8394
1615464000 3.8381
1615471200 3.8389
1615478400 3.8387
1615485600 3.8381
1615492800 3.8388
1615500000 3.8383
1615507200 3.8376
1615514400 3.8377
1615521600 3.8375
1615528800 3.8382
1615536000 3.8377
1615543200 3.8376
1615550400 3.8374
1615557600 3.8387
1615564800 3.8387
1615572000 3.8391
1615579200 3.8391
1615586400 3.8387
1615593600 3.8390
1615600800 3.8388
1615608000 3.8388
1615615200 3.8387
1615622400 3.8383
1615629600 3.8407
1615636800 3.8392
1615644000 3.8396
1615651200 3.8396
1615658400 3.8397
1615665600 3.8396
1615672800 3.8394
1615680000 3.8394
1615687200 3.8400
1615694400 3.8399
1615701600 3.8396
1615708800 3.8397
1615716000 3.8397
1615723200 3.8395
1615730400 3.8402
1615737600 3.8394
1615744800 3.8394
1615752000 3.8395
1615759200 3.8392
1615766400 3.8392
1615773600 3.8395
1615780800 3.8380
1615788000 3.8379
1615795200 3.8379
1615802400 3.8383
1615809600 3.8378
1615816800 3.8381
1615824000 3.8379
1615831200 3.8382
1615838400 3.8382
1615845600 3.8381
1615852800 3.8378
1615860000 3.8376
1615867200 3.8377
1615874400 3.8379
1615881600 3.8376
1615888800 3.8375
1615896000 3.8373
1615903200 3.8370
1615910400 3.8372
1615917600 3.8368
1615924800 3.8368
1615932000 3.8366
1615939200 3.8371
1615946400 3.8372
1615953600 3.8376
1615960800 3.8370
1615968000 3.8383
1615975200 3.8369
1615982400 3.8367
1615989600 3.8380
1615996800 3.8385
1616004000 3.8392
1616011200 3.8383
1616018400 3.8390
1616025600 3.8394
1616032800 3.8390
1616040000 3.8391
1616047200 3.8388
1616054400 3.8392
1616061600 3.8382
1616068800 3.8400
1616076000 3.8385
1616083200 3.8387
1616090400 3.8389
1616097600 3.8373
1616104800 3.8397
1616112000 3.8382
1616119200 3.8387
1616126400 3.8384
1616133600 3.8382
1616140800 3.8365
1616148000 3.8373
1616155200 3.8372
1616162400 3.8366
1616169600 3.8370
1616176800 3.8370
1616184000 3.8380
1616191200 3.8373
1616198400 3.8371
1616205600 3.8371
1616212800 3.8368
1616220000 3.8361
1616227200 3.8367
1616234400 3.8366
1616241600 3.8369
1616248800 3.8370
1616256000 3.8384
1616263200 3.8337
1616270400 3.8337
1616277600 3.8338
1616284800 3.8337
1616292000 3.8339
1616299200 3.8399
1616306400 3.8400
1616313600 3.8402
1616320800 3.8396
1616328000 3.8397
1616335200 3.8399
1616342400 3.8403
1616349600 3.8397
1616356800 3.8396
1616364000 3.8392
1616371200 3.8406
1616378400 3.8395
1616385600 3.8395
1616392800 3.8399
1616400000 3.8398
1616407200 3.8405
1616414400 3.8397
1616421600 3.8400
1616428800 3.8399
1616436000 3.8373
1616443200 3.8369
1616450400 3.8374
1616457600 3.8373
1616464800 3.8324
1616472000 3.8374
1616479200 3.8380
1616486400 3.8376
1616493600 3.8376
1616500800 3.8383
1616508000 3.8374
1616515200 3.8379
1616522400 3.8382
1616529600 3.8381
1616536800 3.8376
1616544000 3.8381
1616551200 3.8378
1616558400 3.8378
1616565600 3.8373
1616572800 3.8373
1616580000 3.8378
1616587200 3.8379
1616594400 3.8383
1616601600 3.8379
1616608800 3.8378
1616616000 3.8376
1616623200 3.8377
1616630400 3.8377
1616637600 3.8374
1616644800 3.8377
1616652000 3.8377
1616659200 3.8378
1616666400 3.8370
1616673600 3.8380
1616680800 3.8389
1616688000 3.8373
1616695200 3.8353
1616702400 3.8345
1616709600 3.8365
1616716800 3.8356
1616724000 3.8357
1616731200 3.8355
1616738400 3.8357
1616745600 3.8363
1616752800 3.8365
1616760000 3.8367
1616767200 3.8362
1616774400 3.8362
1616781600 3.8363
1616788800 3.8363
1616796000 3.8359
1616803200 3.8360
1616810400 3.8357
1616817600 3.8359
1616824800 3.8359
1616832000 3.8359
1616839200 3.8359
1616846400 3.8363
1616853600 3.8365
1616860800 3.8363
1616868000 3.8360
1616875200 3.8364
1616882400 3.8363
1616889600 3.8363
1616896800 3.8362
1616904000 3.8364
1616911200 3.8365
1616918400 3.8363
1616925600 3.8360
1616932800 3.8363
1616940000 3.8359
1616947200 3.8357
1616954400 3.8366
1616961600 3.8361
1616968800 3.8358
1616976000 3.8358
1616983200 3.8361
1616990400 3.8361
1616997600 3.8353
1617004800 3.8354
1617012000 3.8365
1617019200 3.8352
1617026400 3.8354
1617033600 3.8350
1617040800 3.8352
1617048000 3.8357
1617055200 3.8367
1617062400 3.8658
1617069600 3.8661
1617076800 3.8668
1617084000 3.8680
1617091200 3.8679
1617098400 3.8670
1617105600 3.8661
1617112800 3.8655
1617120000 3.8662
1617127200 3.8663
1617134400 3.8651
1617141600 3.8672
1617148800 3.8663
1617156000 3.8657
1617163200 3.8661
1617170400 3.8656
1617177600 3.8658
1617184800 3.8662
1617192000 3.8663
1617199200 3.8667
1617206400 3.8673
1617213600 3.8371
1617220800 3.8376
1617228000 3.8367
1617242400 3.8365
1617249600 3.8367
1617235200 3.8365
1617256800 3.8369
1617264000 3.8368
1617271200 3.8371
1617278400 3.8371
1617285600 3.8369
1617292800 3.8358
1617300000 3.8387
1617307200 3.8366
1617314400 3.8366
1617321600 3.8367
1617328800 3.8363
1617336000 3.8361
1617343200 3.8366
1617350400 3.8365
1617357600 3.8375
1617364800 3.8369
1617372000 3.8372
1617379200 3.8375
1617386400 3.8375
1617393600 3.8374
1617400800 3.8372
1617408000 3.8371
1617415200 3.8377
1617422400 3.8376
1617429600 3.8380
1617436800 3.8382
1617444000 3.8373
1617451200 3.8371
1617458400 3.8366
1617465600 3.8382
1617472800 3.8369
1617480000 3.8366
1617487200 3.8367
1617494400 3.8365
1617501600 3.8367
1617508800 3.8369
1617516000 3.8366
1617523200 3.8371
1617530400 3.8370
1617537600 3.8361
1617544800 3.8359
1617552000 3.8361
1617559200 3.8364
1617566400 3.8361
1617573600 3.8365
1617580800 3.8364
1617588000 3.8362
1617595200 3.8362
1617602400 3.8369
1617609600 3.8357
1617616800 3.8357
1617624000 3.8363
1617631200 3.8364
1617638400 3.8367
1617645600 3.8362
1617652800 3.8373
1617660000 3.8366
1617667200 3.8443
1617674400 3.8362
1617681600 3.8368
1617688800 3.8367
1617696000 3.8414
1617703200 3.8417
1617710400 3.8417
1617717600 3.8419
1617724800 3.8414
1617732000 3.8385
1617739200 3.8386
1617746400 3.8395
1617753600 3.8389
1617760800 3.8389
1617768000 3.8376
1617775200 3.8375
1617782400 3.8376
1617789600 3.8375
1617796800 3.8374
1617804000 3.8378
1617811200 3.8378
1617818400 3.8376
1617825600 3.8377
1617832800 3.8405
1617840000 3.8401
1617847200 3.8402
1617854400 3.8401
1617861600 3.8396
1617868800 3.8409
1617876000 3.8401
1617883200 3.8404
1617890400 3.8402
1617897600 3.8527
1617904800 3.8400
1617912000 3.8389
1617919200 3.8389
1617926400 3.8391
1617933600 3.8385
1617940800 3.8386
1617948000 3.8387
1617955200 3.8388
1617962400 3.8386
1617969600 3.8389
1617976800 3.8388
1617984000 3.8389
1617991200 3.8392
1617998400 3.8392
1618005600 3.8395
1618012800 3.8398
1618020000 3.8395
1618027200 3.8401
1618034400 3.8396
1618041600 3.8394
1618048800 3.8392
1618056000 3.8392
1618063200 3.8395
1618070400 3.8387
1618077600 3.8389
1618084800 3.8391
1618092000 3.8394
1618099200 3.8392
1618106400 3.8389
1618113600 3.8388
1618120800 3.8389
1618128000 3.8386
1618135200 3.8391
1618142400 3.8393
1618149600 3.8383
1618156800 3.8393
1618164000 3.8391
1618171200 3.8392
1618178400 3.8398
1618185600 3.8387
1618192800 3.8338
1618200000 3.8398
1618207200 3.8405
1618214400 3.8402
1618221600 3.8402
1618228800 3.8405
1618236000 3.8404
1618243200 3.8389
1618250400 3.8401
1618257600 3.8397
1618264800 3.8398
1618272000 3.8395
1618279200 3.8397
1618286400 3.8393
1618293600 3.8391
1618300800 3.8403
1618308000 3.8406
1618315200 3.8395
1618322400 3.8397
1618329600 3.8398
1618336800 3.8407
1618344000 3.8399
1618351200 3.8405
1618358400 3.8402
1618365600 3.8401
1618372800 3.8402
1618380000 3.8404
1618387200 3.8408
1618394400 3.8403
1618401600 3.8402
1618408800 3.8399
1618416000 3.8398
1618423200 3.8395
1618430400 3.8402
1618437600 3.8430
1618444800 3.8724
1618452000 3.8727
1618459200 3.8752
1618466400 3.8747
1618473600 3.8453
1618480800 3.8455
1618488000 3.8458
1618495200 3.8461
1618502400 3.8462
1618509600 3.8461
1618516800 3.8443
1618524000 3.8442
1618531200 3.8443
1618538400 3.8437
1618545600 3.8437
1618552800 3.8448
1618560000 3.8438
1618567200 3.8432
1618574400 3.8434
1618581600 3.8433
1618588800 3.8437
1618596000 3.8433
1618603200 3.8432
1618610400 3.8430
1618617600 3.8432
1618624800 3.8435
1618632000 3.8432
1618639200 3.8438
1618646400 3.8456
1618653600 3.8456
1618660800 3.8466
1618668000 3.8468
1618675200 3.8460
1618682400 3.8460
1618689600 3.8460
1618696800 3.8463
1618704000 3.8463
1618711200 3.8462
1618718400 3.8462
1618725600 3.8464
1618732800 3.8461
1618740000 3.8464
1618747200 3.8465
1618754400 3.8463
1618761600 3.8467
1618768800 3.8466
1618776000 3.8463
1618783200 3.8464
1618790400 3.8465
1618797600 3.8464
1618804800 3.8464
1618812000 3.8465
1618819200 3.8465
1618826400 3.8465
1618833600 3.8459
1618840800 3.8460
1618848000 3.8458
1618855200 3.8459
1618862400 3.8462
1618869600 3.8455
1618876800 3.8458
1618884000 3.8459
1618891200 3.8459
1618898400 3.8466
1618905600 3.8466
1618912800 3.8470
1618920000 3.8473
1618927200 3.8475
1618934400 3.8476
1618941600 3.8469
1618948800 3.8458
1618956000 3.8511
1618963200 3.8514
1618970400 3.8508
1618977600 3.8694
1618984800 3.8437
1618992000 3.8433
1618999200 3.8435
1619006400 3.8435
1619013600 3.8433
1619020800 3.8508
1619028000 3.8509
1619035200 3.8508
1619042400 3.8512
1619049600 3.8511
1619056800 3.8511
1619064000 3.8510
1619071200 3.8513
1619078400 3.8437
1619085600 3.8363
1619092800 3.8439
1619100000 3.8433
1619107200 3.8431
1619114400 3.8438
1619121600 3.8439
1619128800 3.8441
1619136000 3.8440
1619143200 3.8436
1619150400 3.8435
1619157600 3.8436
1619164800 3.8435
1619172000 3.8432
1619179200 3.8433
1619186400 3.8431
1619193600 3.8429
1619200800 3.8429
1619208000 3.8433
1619215200 3.8427
1619222400 3.8426
1619229600 3.8427
1619236800 3.8429
1619244000 3.8425
1619251200 3.8424
1619258400 3.8426
1619265600 3.8425
1619272800 3.8418
1619280000 3.8419
1619287200 3.8419
1619294400 3.8420
1619301600 3.8421
1619308800 3.8421
1619316000 3.8422
1619323200 3.8424
1619330400 3.8424
1619337600 3.8423
1619344800 3.8424
1619352000 3.8426
1619359200 3.8425
1619366400 3.8423
1619373600 3.8345
1619380800 3.8337
1619388000 3.8343
1619395200 3.8414
1619402400 3.8413
1619409600 3.8414
1619416800 3.8408
1619424000 3.8415
1619431200 3.8416
1619438400 3.8414
1619445600 3.8418
1619452800 3.8415
1619460000 3.8418
1619467200 3.8417
1619474400 3.8419
1619481600 3.8424
1619488800 3.8426
1619496000 3.8425
1619503200 3.8421
1619510400 3.8429
1619517600 3.8422
1619524800 3.8717
1619532000 3.8713
1619539200 3.8716
1619546400 3.8422
1619553600 3.8426
1619560800 3.8431
1619568000 3.8425
1619575200 3.8422
1619582400 3.8422
1619589600 3.8424
1619596800 3.8716
1619604000 3.8730
1619611200 3.8719
1619618400 3.8716
1619625600 3.8736
1619632800 3.8742
1619640000 3.8736
1619647200 3.8746
1619654400 3.8736
1619661600 3.8740
1619668800 3.8735
1619676000 3.8720
1619683200 3.8719
1619690400 3.8720
1619697600 3.8718
1619704800 3.8726
1619712000 3.8730
1619719200 3.8421
1619726400 3.8425
1619733600 3.8421
1619740800 3.8428
1619748000 3.8430
1619755200 3.8426
1619762400 3.8421
1619769600 3.8436
1619776800 3.8432
1619784000 3.8472
1619791200 3.8442
1619798400 3.8439
1619805600 3.8437
1619812800 3.8439
1619820000 3.8439
1619834400 3.8441
1619827200 3.8439
1619841600 3.8438
1619848800 3.8479
1619856000 3.8440
1619863200 3.8441
1619870400 3.8442
1619877600 3.8434
1619884800 3.8433
1619892000 3.8433
1619899200 3.8436
1619906400 3.8438
1619913600 3.8435
1619920800 3.8443
1619928000 3.8437
1619935200 3.8440
1619942400 3.8439
1619949600 3.8439
1619956800 3.8438
1619964000 3.8438
1619971200 3.8441
1619978400 3.8441
1619985600 3.8431
1619992800 3.8432
1620000000 3.8430
1620007200 3.8440
1620014400 3.8434
1620021600 3.8432
1620028800 3.8433
1620036000 3.8445
1620043200 3.8442
1620050400 3.8447
1620057600 3.8445
1620064800 3.8444
1620072000 3.8437
1620079200 3.8437
1620086400 3.8441
1620093600 3.8439
1620100800 3.8437
1620108000 3.8449
1620115200 3.8440
1620122400 3.8435
1620129600 3.8440
1620136800 3.8437
1620144000 3.8440
1620151200 3.8441
1620158400 3.8444
1620165600 3.8445
1620172800 3.8467
1620180000 3.8455
1620187200 3.8448
1620194400 3.8447
1620201600 3.8446
1620208800 3.8445
1620216000 3.8443
1620223200 3.8450
1620230400 3.8445
1620237600 3.8440
1620244800 3.8454
1620252000 3.8448
1620259200 3.8447
1620266400 3.8467
1620273600 3.8450
1620280800 3.8449
1620288000 3.8452
1620295200 3.8452
1620302400 3.8454
1620309600 3.8449
1620316800 3.8452
1620324000 3.8444
1620331200 3.8448
1620338400 3.8442
1620345600 3.8433
1620352800 3.8437
1620360000 3.8441
1620367200 3.8447
1620374400 3.8447
1620381600 3.8439
1620388800 3.8439
1620396000 3.8438
1620403200 3.8435
1620410400 3.8439
1620417600 3.8439
1620424800 3.8441
1620432000 3.8445
1620439200 3.8450
1620446400 3.8451
1620453600 3.8458
1620460800 3.8461
1620468000 3.8452
1620475200 3.8450
1620482400 3.8455
1620489600 3.8452
1620496800 3.8456
1620504000 3.8458
1620511200 3.8456
1620518400 3.8452
1620525600 3.8452
1620532800 3.8453
1620540000 3.8453
1620547200 3.8448
1620554400 3.8450
1620561600 3.8450
1620568800 3.8450
1620576000 3.8449
1620583200 3.8450
1620590400 3.8453
1620597600 3.8449
1620604800 3.8450
1620612000 3.8450
1620619200 3.8449
1620626400 3.8454
1620633600 3.8453
1620640800 3.8451
1620648000 3.8465
1620655200 3.8478
1620662400 3.8479
1620669600 3.8470
1620676800 3.8459
1620684000 3.8456
1620691200 3.8457
1620698400 3.8456
1620705600 3.8463
1620712800 3.8457
1620720000 3.8454
1620727200 3.8457
1620734400 3.8458
1620741600 3.8460
1620748800 3.8459
1620756000 3.8458
1620763200 3.8462
1620770400 3.8469
1620777600 3.8483
1620784800 3.8459
1620792000 3.8461
1620799200 3.8460
1620806400 3.8479
1620813600 3.8457
1620820800 3.8458
1620828000 3.8469
1620835200 3.8458
1620842400 3.8461
1620849600 3.8457
1620856800 3.8462
1620864000 3.8461
1620871200 3.8462
1620878400 3.8470
1620885600 3.8467
1620892800 3.8458
1620900000 3.8457
1620907200 3.8459
1620914400 3.8463
1620921600 3.8461
1620928800 3.8468
1620936000 3.8462
1620943200 3.8466
1620950400 3.8466
1620957600 3.8465
1620964800 3.8470
1620972000 3.8465
1620979200 3.8469
1620986400 3.8465
1620993600 3.8462
1621000800 3.8458
1621008000 3.8452
1621015200 3.8455
1621022400 3.8459
1621029600 3.8458
1621036800 3.8458
1621044000 3.8459
1621051200 3.8458
1621058400 3.8459
1621065600 3.8456
1621072800 3.8454
1621080000 3.8452
1621087200 3.8452
1621094400 3.8452
1621101600 3.8452
1621108800 3.8451
1621116000 3.8455
1621123200 3.8450
1621130400 3.8451
1621137600 3.8451
1621144800 3.8452
1621152000 3.8450
1621159200 3.8450
1621166400 3.8380
1621173600 3.8382
1621180800 3.8382
1621188000 3.8385
1621195200 3.8380
1621202400 3.8389
1621209600 3.8384
1621216800 3.8380
1621224000 3.8380
1621231200 3.8381
1621238400 3.8384
1621245600 3.8381
1621252800 3.8377
1621260000 3.8372
1621267200 3.8372
1621274400 3.8374
1621281600 3.8380
1621288800 3.8386
1621296000 3.8384
1621303200 3.8382
1621310400 3.8384
1621317600 3.8387
1621324800 3.8387
1621332000 3.8386
1621339200 3.8394
1621346400 3.8394
1621353600 3.8397
1621360800 3.8397
1621368000 3.8391
1621375200 3.8392
1621382400 3.8401
1621389600 3.8401
1621396800 3.8405
1621404000 3.8404
1621411200 3.8401
1621418400 3.8404
1621425600 3.8395
1621432800 3.8394
1621440000 3.8392
1621447200 3.8386
1621454400 3.8400
1621461600 3.8402
1621468800 3.8404
1621476000 3.8391
1621483200 4.0457
1621490400 4.0460
1621497600 4.0457
1621504800 4.0454
1621512000 4.0464
1621519200 4.0461
1621526400 4.0458
1621533600 4.0458
1621540800 4.0470
1621548000 4.0461
1621555200 4.0472
1621562400 4.0469
1621569600 4.0468
1621576800 4.0457
1621584000 4.0458
1621591200 4.0459
1621598400 4.0459
1621605600 4.0461
1621612800 4.0459
1621620000 4.0461
1621627200 4.0459
1621634400 4.0458
1621641600 4.0458
1621648800 4.0459
1621656000 4.0456
1621663200 4.0457
1621670400 4.0457
1621677600 4.0459
1621684800 4.0463
1621692000 4.0462
1621699200 4.0518
1621706400 4.0463
1621713600 4.0464
1621720800 4.0461
1621728000 4.0460
1621735200 4.0459
1621742400 4.0458
1621749600 4.0457
1621756800 4.0456
1621764000 4.0456
1621771200 4.0463
1621778400 4.0457
1621785600 4.0459
1621792800 4.0458
1621800000 4.0475
1621807200 4.0457
1621814400 4.0460
1621821600 4.0455
1621828800 4.0452
1621836000 4.0455
1621843200 4.0454
1621850400 4.0455
1621857600 4.0456
1621864800 4.0452
1621872000 4.0453
1621879200 4.0452
1621886400 4.0451
1621893600 4.0462
1621900800 4.0451
1621908000 4.0450
1621915200 4.0456
1621922400 4.0455
1621929600 4.0388
1621936800 4.0377
1621944000 4.0453
1621951200 4.0457
1621958400 4.0461
1621965600 4.0459
1621972800 4.0461
1621980000 4.0456
1621987200 4.0472
1621994400 4.0454
1622001600 4.0455
1622008800 4.0463
1622016000 4.0467
1622023200 4.0463
1622030400 4.0465
1622037600 4.0461
1622044800 4.0457
1622052000 4.0457
1622059200 4.0462
1622066400 4.0459
1622073600 4.0469
1622080800 4.0465
1622088000 4.0471
1622095200 4.0465
1622102400 4.0470
1622109600 4.0468
1622116800 4.0465
1622124000 4.0465
1622131200 4.0461
1622138400 4.0465
1622145600 4.0461
1622152800 4.0474
1622160000 4.0458
1622167200 4.0449
1622174400 4.0449
1622181600 4.0452
1622188800 4.0458
1622196000 4.0457
1622203200 4.0453
1622210400 4.0446
1622217600 4.0457
1622224800 4.0457
1622232000 4.0452
1622239200 4.0454
1622246400 4.0459
1622253600 4.0463
1622260800 4.0464
1622268000 4.0464
1622275200 4.0548
1622282400 4.0472
1622289600 4.0473
1622296800 4.0471
1622304000 4.0465
1622311200 4.0466
1622318400 4.0462
1622325600 4.0449
1622332800 4.0449
1622340000 4.0447
1622347200 4.0459
1622354400 4.0465
1622361600 4.0458
1622368800 4.0458
1622376000 4.0459
1622383200 4.0461
1622390400 4.0458
1622397600 4.0457
1622404800 4.0459
1622412000 4.0460
1622419200 4.0458
1622426400 4.0459
1622433600 4.0459
1622440800 4.0456
1622448000 4.0455
1622455200 4.0460
1622462400 4.0456
1622469600 4.0459
1622476800 4.0462
1622484000 4.0459
1622491200 4.0459
1622498400 4.0456
1622512800 4.0458
1622505600 4.0456
1622520000 4.0452
1622527200 4.0456
1622534400 4.0458
1622541600 4.0478
1622548800 4.0479
1622556000 4.0478
1622563200 4.0561
1622570400 4.0691
1622577600 4.0708
1622584800 4.0687
1622592000 4.0690
1622599200 4.0689
1622606400 4.0683
1622613600 4.1585
1622620800 4.2122
1622628000 3.9563
1622635200 3.9569
1622642400 3.9275
1622649600 3.9285
1622656800 3.9264
1622664000 3.9266
1622671200 3.9274
1622678400 3.9274
1622685600 3.9271
1622692800 3.9266
1622700000 3.9265
1622707200 3.9272
1622714400 3.9267
1622721600 3.9264
1622728800 3.9266
1622736000 3.9266
1622743200 3.9275
1622750400 3.9268
1622757600 3.9261
1622764800 3.9260
1622772000 3.9263
1622779200 3.9266
1622786400 3.9264
1622793600 4.0445
1622800800 4.0467
1622808000 4.0452
1622815200 4.0445
1622822400 4.0464
1622829600 4.0455
1622836800 4.0451
1622844000 4.0482
1622851200 4.0480
1622858400 4.0459
1622865600 4.0456
1622872800 4.0459
1622880000 4.0452
1622887200 4.0450
1622894400 4.0450
1622901600 4.0450
1622908800 4.0453
1622916000 4.0451
1622923200 4.0452
1622930400 4.0451
1622937600 4.0450
1622944800 4.0452
1622952000 4.0454
1622959200 4.0453
1622966400 4.0448
1622973600 4.0447
1622980800 4.0447
1622988000 4.0450
1622995200 4.0449
1623002400 4.0452
1623009600 4.0450
1623016800 4.0450
1623024000 4.0450
1623031200 4.0450
1623038400 4.1628
1623045600 4.1632
1623052800 4.1635
1623060000 3.9283
1623067200 3.9290
1623074400 3.9262
1623081600 3.9283
1623088800 3.9286
1623096000 3.9286
1623103200 3.9288
1623110400 3.9283
1623117600 3.9280
1623124800 3.9287
1623132000 3.9291
1623139200 3.9267
1623146400 3.9266
1623153600 3.9549
1623160800 3.9266
1623168000 3.9255
1623175200 3.9250
1623182400 3.9248
1623189600 3.9250
1623196800 3.9247
1623204000 3.8954
1623211200 3.9244
1623218400 3.9247
1623225600 3.9248
1623232800 3.9244
1623240000 4.0733
1623247200 4.0733
1623254400 4.0733
1623261600 4.0733
1623268800 4.0733
1623276000 4.0733
1623283200 4.0733
1623290400 4.0733
1623297600 4.0733
1623304800 4.0733
1623312000 4.0733
1623319200 4.0733
1623326400 4.0733
1623333600 4.0733
1623340800 4.0734
1623348000 4.0734
1623355200 4.0734
1623362400 4.0734
1623369600 4.0734
1623376800 4.0734
1623384000 4.0734
1623391200 4.0734
1623398400 4.0734
1623405600 4.0734
1623412800 4.0734
1623420000 4.0734
1623427200 4.0734
1623434400 4.0734
1623441600 4.0734
1623448800 4.0734
1623456000 4.0734
1623463200 4.0734
1623470400 4.0734
1623477600 4.0734
1623484800 4.0734
1623492000 4.0734
1623499200 4.0734
1623506400 4.0734
1623513600 4.0734
1623520800 4.0734
1623528000 4.0734
1623535200 4.0734
1623542400 4.0734
1623549600 4.0734
1623556800 4.0734
1623564000 4.0734
1623571200 4.0734
1623578400 4.0734
1623585600 4.0734
1623592800 4.0734
1623600000 4.0734
1623607200 4.0734
1623614400 4.0734
1623621600 4.0734
1623628800 4.0734
1623636000 4.0734
1623643200 4.0734
1623650400 4.0734
1623657600 4.0734
1623664800 4.0734
1623672000 4.0734
1623679200 4.0734
1623686400 4.0734
1623693600 4.0734
1623700800 4.0734
1623708000 4.0734
1623715200 4.0734
1623722400 4.0734
1623729600 4.0734
1623736800 4.0734
1623744000 4.0734
1623751200 4.0734
1623758400 4.0735
1623765600 4.0734
1623772800 4.0735
1623780000 4.0734
1623787200 4.0735
1623794400 4.0735
1623801600 4.0735
1623808800 4.0735
1623816000 4.0735
1623823200 4.0734
1623830400 4.0734
1623837600 4.0734
1623844800 4.0734
1623852000 4.0734
1623859200 4.0735
1623866400 4.0735
1623873600 4.0735
1623880800 4.0735
1623888000 4.0735
1623895200 4.0735
1623902400 4.0735
1623909600 4.0735
1623916800 4.0735
1623924000 4.0735
1623931200 4.0735
1623938400 4.0735
1623945600 4.0735
1623952800 4.0735
1623960000 4.0734
1623967200 4.0735
1623974400 4.0735
1623981600 4.0735
1623988800 4.0735
1623996000 4.0735
1624003200 4.0716
1624010400 4.0716
1624017600 4.0716
1624024800 4.0717
1624032000 4.0716
1624039200 4.0716
1624046400 4.0717
1624053600 4.0717
1624060800 4.0716
1624068000 4.0716
1624075200 4.0716
1624082400 4.0716
1624089600 4.0716
1624096800 4.0716
1624104000 4.0716
1624111200 4.0717
1624118400 4.0717
1624125600 4.0717
1624132800 4.0716
1624140000 4.0716
1624147200 4.0717
1624154400 4.0717
1624161600 4.0717
1624168800 4.0717
1624176000 4.0717
1624183200 4.0716
1624190400 4.0717
1624197600 4.0717
1624204800 4.0717
1624212000 4.0716
1624219200 4.0716
1624226400 4.0716
1624233600 4.0716
1624240800 4.0716
1624248000 4.0716
1624255200 4.0716
1624262400 4.0716
1624269600 4.0717
1624276800 4.0716
1624284000 4.0716
1624291200 3.9899
1624298400 3.9897
1624305600 3.9894
1624312800 3.9898
1624320000 3.9896
1624327200 3.9895
1624334400 3.9892
1624341600 3.9887
1624348800 3.9879
1624356000 3.9884
1624363200 3.9882
1624370400 3.9888
1624377600 3.9894
1624384800 3.9893
1624392000 3.9895
1624399200 3.9892
1624406400 3.9912
1624413600 3.9896
1624420800 3.9894
1624428000 3.9897
1624435200 3.9917
1624442400 3.9897
1624449600 3.9902
1624456800 3.9890
1624464000 3.9923
1624471200 3.9909
1624478400 3.9920
1624485600 3.9923
1624492800 3.9924
1624500000 3.9917
1624507200 3.9892
1624514400 3.9901
1624521600 3.9898
1624528800 3.9893
1624536000 3.9892
1624543200 3.9895
1624550400 3.9903
1624557600 3.9887
1624564800 3.9896
1624572000 3.9892
1624579200 3.9907
1624586400 3.9892
1624593600 3.9895
1624600800 3.9896
1624608000 3.9892
1624615200 3.9900
1624622400 3.9900
1624629600 3.9901
1624636800 3.9915
1624644000 3.9890
1624651200 3.9893
1624658400 3.9895
1624665600 3.9890
1624672800 3.9889
1624680000 3.9891
1624687200 3.9886
1624694400 3.9887
1624701600 3.9886
1624708800 3.9888
1624716000 3.9897
1624723200 3.9896
1624730400 3.9897
1624737600 3.9895
1624744800 3.9894
1624752000 3.9891
1624759200 3.9890
1624766400 3.9891
1624773600 3.9892
1624780800 3.9892
1624788000 3.9892
1624795200 3.9900
1624802400 3.9902
1624809600 3.9902
1624816800 3.9902
1624824000 3.9903
1624831200 3.9903
1624838400 3.9902
1624845600 3.9902
1624852800 3.9904
1624860000 3.9919
1624867200 3.9900
1624874400 3.9901
1624881600 3.9904
1624888800 3.9905
1624896000 3.9904
1624903200 3.9903
1624910400 3.9904
1624917600 3.9901
1624924800 3.9894
1624932000 3.9907
1624939200 3.9906
1624946400 3.9897
1624953600 3.9894
1624960800 3.9896
1624968000 3.9891
1624975200 3.9902
1624982400 3.9912
1624989600 3.9962
1624996800 3.9920
1625004000 3.9923
1625011200 3.9936
1625018400 3.9942
1625025600 3.9948
1625032800 3.9935
1625040000 3.9933
1625047200 3.9933
1625054400 3.9936
1625061600 4.0507
1625068800 3.8528
1625076000 3.8524
1625083200 3.8514
1625090400 3.8506
1625104800 3.8553
1625112000 3.8559
1625097600 3.8519
1625119200 3.8543
1625126400 3.8523
1625133600 3.8514
1625140800 3.8524
1625148000 3.8529
1625155200 3.8529
1625162400 3.8530
1625169600 3.8523
1625176800 3.8524
1625184000 3.8524
1625191200 3.9941
1625198400 3.9944
1625205600 3.9944
1625212800 3.9945
1625220000 3.9947
1625227200 3.9950
1625234400 3.9942
1625241600 3.9943
1625248800 3.9946
1625256000 3.9947
1625263200 3.9959
1625270400 3.9959
1625277600 3.9958
1625284800 3.9965
1625292000 3.9958
1625299200 3.9957
1625306400 3.9946
1625313600 3.9947
1625320800 3.9958
1625328000 3.9958
1625335200 3.9958
1625342400 3.9954
1625349600 3.9948
1625356800 3.9947
1625364000 3.9947
1625371200 3.9946
1625378400 3.9955
1625385600 3.9956
1625392800 3.9956
1625400000 3.9956
1625407200 3.9954
1625414400 3.9953
1625421600 3.9952
1625428800 3.9950
1625436000 3.9961
1625443200 3.9957
1625450400 3.9963
1625457600 3.9962
1625464800 3.9957
1625472000 3.9960
1625479200 3.9959
1625486400 3.9955
1625493600 3.9959
1625500800 3.9958
1625508000 3.9959
1625515200 3.9959
1625522400 3.9967
1625529600 3.9956
1625536800 3.9963
1625544000 3.9959
1625551200 3.9959
1625558400 3.9948
1625565600 3.9952
1625688000 3.9785
1625695200 3.9785
1625702400 3.9789
1625709600 3.9760
1625716800 3.9761
1625724000 3.9764
1625731200 3.9771
1625738400 3.9775
1625745600 3.9774
1625752800 3.9838
1625760000 3.9847
1625767200 3.9847
1625774400 3.9846
1625781600 3.9843
1625788800 3.9846
1625796000 3.9842
1625803200 3.9846
1625810400 3.9844
1625817600 3.9845
1625824800 3.9856
1625832000 3.9852
1625839200 3.9854
1625846400 3.9854
1625853600 3.9851
1625860800 3.9847
1625868000 3.9850
1625875200 3.9842
1625882400 3.9843
1625889600 3.9844
1625896800 3.9844
1625904000 3.9846
1625911200 3.9843
1625918400 3.9842
1625925600 3.9838
1625932800 3.9841
1625940000 3.9842
1625947200 3.9842
1625954400 3.9841
1625961600 3.9842
1625968800 3.9842
1625976000 3.9842
1625983200 3.9840
1625990400 3.9839
1625997600 3.9838
1626004800 3.9795
1626012000 3.9795
1626019200 3.9796
1626026400 3.9807
1626033600 3.9807
1626040800 3.9842
1626048000 3.9843
1626055200 3.9841
1626062400 3.9839
1626069600 3.9841
1626076800 3.9841
1626084000 3.9842
1626091200 3.9842
1626098400 3.9844
1626105600 3.9844
1626112800 3.9846
1626120000 3.9845
1626127200 3.9846
1626134400 3.9852
1626141600 3.9848
1626148800 3.9852
1626156000 3.9849
1626163200 3.9848
1626170400 3.9843
1626177600 3.9846
1626184800 3.9851
1626192000 3.9851
1626199200 3.9853
1626206400 3.9854
1626213600 3.9853
1626220800 3.9857
1626228000 3.9852
1626235200 3.9850
1626242400 3.9853
1626249600 3.9855
1626256800 3.9854
1626264000 3.9854
1626271200 3.9854
1626278400 3.9852
1626285600 3.9854
1626292800 3.9851
1626300000 3.9853
1626307200 3.9850
1626314400 3.9851
1626321600 3.9851
1626328800 3.9849
1626336000 3.9850
1626343200 3.9848
1626350400 3.9849
1626357600 3.9848
1626364800 3.9848
1626372000 3.9846
1626379200 3.9771
1626386400 3.9770
1626393600 3.9770
1626400800 3.9768
1626408000 3.9768
1626415200 3.9772
1626422400 3.9771
1626429600 3.9771
1626436800 3.9771
1626444000 3.9779
1626451200 3.9771
1626458400 3.9771
1626465600 3.9772
1626472800 3.9773
1626480000 3.9775
1626487200 3.9777
1626494400 3.9775
1626501600 3.9783
1626508800 3.9779
1626516000 3.9786
1626523200 3.9788
1626530400 3.9782
1626537600 3.9770
1626544800 3.9773
1626552000 3.9772
1626559200 3.9775
1626566400 3.9774
1626573600 3.9741
1626580800 3.9742
1626588000 3.9740
1626595200 3.9742
1626602400 3.9741
1626609600 3.9742
1626616800 3.9742
1626624000 3.9739
1626631200 3.9743
1626638400 3.9740
1626645600 3.9744
1626652800 3.9742
1626660000 3.9742
1626667200 3.9742
1626674400 3.9743
1626681600 3.9742
1626688800 3.9744
1626696000 3.9748
1626703200 3.9752
1626710400 3.9744
1626717600 3.9747
1626724800 3.9760
1626732000 3.9770
1626739200 3.9762
1626746400 3.9744
1626753600 3.9745
1626760800 3.9746
1626768000 3.9742
1626775200 3.9741
1626782400 3.9740
1626789600 3.9741
1626796800 3.9743
1626804000 3.9743
1626811200 3.9741
1626818400 3.9740
1626825600 3.9740
1626832800 3.9741
1626840000 3.9742
1626847200 3.9744
1626854400 3.9744
1626861600 3.9740
1626868800 3.9737
1626876000 3.9734
1626883200 3.9736
1626890400 3.9738
1626897600 3.9741
1626904800 3.9722
1626912000 3.9813
1626919200 3.9811
1626926400 3.9812
1626933600 3.9815
1626940800 3.9823
1626948000 3.9821
1626955200 3.9816
1626962400 3.9816
1626969600 3.9816
1626976800 3.9817
1626984000 3.9816
1626991200 3.9817
1626998400 3.9818
1627005600 3.9814
1627012800 3.9815
1627020000 3.9819
1627027200 3.9823
1627034400 3.9821
1627041600 3.9829
1627048800 3.9832
1627056000 3.9831
1627063200 3.9827
1627070400 3.9833
1627077600 3.9833
1627084800 3.9832
1627092000 3.9828
1627099200 3.9828
1627106400 3.9829
1627113600 3.9826
1627120800 3.9826
1627128000 3.9824
1627135200 3.9828
1627142400 3.9832
1627149600 3.9827
1627156800 3.9829
1627164000 3.9828
1627171200 3.9829
1627178400 3.9915
1627185600 3.9918
1627192800 3.9918
1627200000 3.9921
1627207200 3.9923
1627214400 3.9905
1627221600 3.9842
1627228800 3.9838
1627236000 3.9839
1627243200 3.9835
1627250400 3.9837
1627257600 3.9838
1627264800 3.9838
1627272000 3.9837
1627279200 3.9836
1627286400 3.9834
1627293600 3.9836
1627300800 3.9836
1627308000 3.9836
1627315200 3.9840
1627322400 3.9839
1627329600 3.9855
1627336800 3.9852
1627344000 3.9859
1627351200 3.9834
1627358400 3.9832
1627365600 3.9826
1627372800 3.9827
1627380000 3.9815
1627387200 3.9813
1627394400 3.9817
1627401600 3.9818
1627408800 3.9814
1627416000 3.9815
1627423200 3.9817
1627430400 3.9817
1627437600 3.9818
1627444800 3.9817
1627452000 3.9827
1627459200 3.9819
1627466400 3.9817
1627473600 3.9819
1627480800 3.9820
1627488000 3.9823
1627495200 3.9816
1627502400 3.9820
1627509600 3.9823
1627516800 3.9817
1627524000 3.9820
1627531200 3.9819
1627538400 3.9821
1627545600 3.9821
1627552800 3.9821
1627560000 3.9819
1627567200 3.9817
1627574400 3.9820
1627581600 3.9816
1627588800 3.9819
1627596000 3.9822
1627603200 3.9820
1627610400 3.9823
1627617600 3.9823
1627624800 3.9829
1627632000 3.9819
1627639200 3.9839
1627646400 3.9838
1627653600 3.9842
1627660800 3.9836
1627668000 3.9839
1627675200 3.9842
1627682400 3.9840
1627689600 3.9836
1627696800 3.9831
1627704000 3.9832
1627711200 3.9840
1627718400 3.9839
1627725600 3.9852
1627732800 3.9803
1627740000 3.9811
1627747200 3.9811
1627754400 3.9810
1627761600 3.9806
1627768800 3.9812
1627783200 3.9811
1627790400 3.9812
1627797600 3.9813
1627804800 3.9805
1627812000 3.9812
1627819200 3.9809
1627826400 3.9809
1627833600 3.9803
1627840800 3.9809
1627848000 3.9812
1627855200 3.9803
1627862400 3.9805
1627869600 3.9806
1627876800 3.9804
1627884000 3.9804
1627891200 3.9804
1627898400 3.9795
1627905600 3.9799
1627912800 3.9807
1627920000 3.9805
1627927200 3.9812
1627934400 3.9808
1627941600 3.9803
1627948800 3.9808
1627956000 3.9807
1627963200 3.9806
1627970400 3.9808
1627977600 3.9808
1627984800 3.9807
1627992000 3.9809
1627999200 3.9807
1628006400 3.9808
1628013600 3.9810
1628020800 3.9804
1628028000 3.9805
1628035200 3.9806
1628042400 3.9802
1628049600 3.9803
1628056800 3.9802
1628064000 3.9819
1628071200 3.9816
1628078400 3.9823
1628085600 3.9825
1628092800 3.9823
1628100000 3.9827
1628107200 3.9818
1628114400 3.9819
1628121600 3.9819
1628128800 3.9821
1628136000 3.9816
1628143200 3.9820
1628150400 3.9817
1628157600 3.9816
1628164800 3.9822
1628172000 3.9819
1628179200 3.9819
1628186400 3.9822
1628193600 3.9820
1628200800 3.9821
1628208000 3.9824
1628215200 3.9820
1628222400 3.9822
1628229600 3.9822
1628236800 3.9825
1628244000 3.9821
1628251200 3.9829
1628258400 3.9819
1628265600 3.9819
1628272800 3.9818
1628280000 3.9817
1628287200 3.9819
1628294400 3.9818
1628301600 3.9819
1628308800 3.9823
1628316000 3.9823
1628323200 3.9823
1628330400 3.9816
1628337600 3.9837
1628344800 3.9817
1628352000 3.9821
1628359200 3.9822
1628366400 3.9819
1628373600 3.9820
1628380800 3.9820
1628388000 3.9818
1628395200 3.9839
1628402400 3.9819
1628409600 3.9821
1628416800 3.9818
1628424000 3.9820
1628431200 3.9817
1628438400 3.9818
1628445600 3.9818
1628452800 3.9819
1628460000 3.9820
1628467200 3.9820
1628474400 3.9819
1628481600 3.9820
1628488800 3.9818
1628496000 3.9816
1628503200 3.9807
1628510400 3.9818
1628517600 3.9838
1628524800 3.9821
1628532000 3.9826
1628539200 3.9821
1628546400 3.9821
1628553600 3.9822
1628560800 3.9820
1628568000 3.9820
1628575200 3.9823
1628582400 3.9820
1628589600 3.9821
1628596800 3.9822
1628604000 3.9822
1628611200 3.9823
1628618400 3.9823
1628625600 3.9820
1628632800 3.9821
1628640000 3.9846
1628647200 3.9825
1628654400 3.9824
1628661600 3.9820
1628668800 3.9817
1628676000 3.9815
1628683200 3.9817
1628690400 3.9820
1628697600 3.9820
1628704800 3.9823
1628712000 3.9829
1628719200 3.9824
1628726400 3.9826
1628733600 3.9825
1628740800 3.9826
1628748000 3.9837
1628755200 3.9837
1628762400 3.9856
1628769600 3.9839
1628776800 3.9841
1628784000 3.9838
1628791200 3.9840
1628798400 3.9842
1628805600 3.9842
1628812800 3.9859
1628820000 3.9842
1628827200 3.9843
1628834400 3.9842
1628841600 3.9839
1628848800 3.9842
1628856000 3.9838
1628863200 3.9841
1628870400 3.9839
1628877600 3.9842
1628884800 3.9841
1628892000 3.9841
1628899200 3.9841
1628906400 3.9842
1628913600 3.9866
1628920800 3.9842
1628928000 3.9841
1628935200 3.9841
1628942400 3.9839
1628949600 3.9836
1628956800 3.9834
1628964000 3.9834
1628971200 3.9835
1628978400 3.9844
1628985600 3.9844
1628992800 3.9844
1629000000 3.9845
1629007200 3.9865
1629014400 3.9860
1629021600 3.9866
1629028800 3.9865
1629036000 3.9862
1629043200 3.9862
1629050400 3.9854
1629057600 3.9854
1629064800 3.9833
1629072000 3.9832
1629079200 3.9833
1629086400 3.9832
1629093600 3.9830
1629100800 3.9832
1629108000 3.9828
1629115200 3.9831
1629122400 3.9859
1629129600 3.9842
1629136800 3.9844
1629144000 3.9842
1629151200 3.9837
1629158400 3.9837
1629165600 3.9860
1629172800 3.9859
1629180000 3.9860
1629187200 3.9858
1629194400 3.9865
1629201600 3.9864
1629208800 3.9869
1629216000 3.9865
1629223200 3.9867
1629230400 3.9864
1629237600 3.9843
1629244800 3.9842
1629252000 3.9835
1629259200 3.9855
1629266400 3.9855
1629273600 3.9866
1629280800 3.9863
1629288000 3.9865
1629295200 3.9868
1629302400 3.9866
1629309600 3.9842
1629316800 3.9846
1629324000 3.9817
1629331200 3.9848
1629338400 3.9847
1629345600 3.9837
1629352800 3.9834
1629360000 3.9842
1629367200 3.9843
1629374400 3.9845
1629381600 3.9845
1629388800 3.9849
1629396000 3.9851
1629403200 3.9849
1629410400 3.9847
1629417600 3.9843
1629424800 3.9844
1629432000 3.9844
1629439200 3.9840
1629446400 3.9839
1629453600 3.9839
1629460800 3.9841
1629468000 3.9837
1629475200 3.9864
1629482400 3.9853
1629489600 3.9866
1629496800 3.9869
1629504000 3.9869
1629511200 3.9871
1629518400 3.9871
1629525600 3.9871
1629532800 3.9869
1629540000 3.9872
1629547200 3.9871
1629554400 3.9873
1629561600 3.9874
1629568800 3.9875
1629576000 3.9872
1629583200 3.9873
1629590400 3.9870
1629597600 3.9872
1629604800 3.9849
1629612000 3.9849
1629619200 3.9850
1629626400 3.9870
1629633600 3.9866
1629640800 4.6241
1629648000 3.9858
1629655200 3.9865
1629662400 3.9868
1629669600 3.9862
1629676800 3.9844
1629684000 3.9855
1629691200 3.9845
1629698400 3.9847
1629705600 3.9842
1629712800 3.9841
1629720000 3.9842
1629727200 3.9836
1629734400 3.9856
1629741600 3.9866
1629748800 3.9860
1629756000 3.9850
1629763200 3.9863
1629770400 3.9864
1629777600 3.9862
1629784800 3.9865
1629792000 3.9861
1629799200 3.9870
1629806400 5.3705
1629813600 3.9831
1629820800 3.9844
1629828000 3.9847
1629835200 3.9846
1629842400 4.5126
1629849600 3.9856
1629856800 3.9857
1629864000 3.9847
1629871200 3.9855
1629878400 3.9853
1629885600 3.9876
1629892800 3.9872
1629900000 3.9865
1629907200 3.9863
1629914400 3.9884
1629921600 3.9859
1629928800 3.9870
1629936000 3.9865
1629943200 3.9865
1629950400 3.9866
1629957600 3.9847
1629964800 3.9848
1629972000 3.9845
1629979200 3.9842
1629986400 3.9841
1629993600 3.9845
1630000800 3.9852
1630008000 3.9843
1630015200 3.9849
1630022400 3.9878
1630029600 3.9862
1630036800 3.9883
1630044000 3.9890
1630051200 3.9885
1630058400 3.9867
1630065600 3.9868
1630072800 3.9866
1630080000 3.9870
1630087200 3.9869
1630094400 3.9800
1630101600 3.9799
1630108800 3.9800
1630116000 3.9802
1630123200 3.9802
1630130400 3.9801
1630137600 3.9803
1630144800 3.9801
1630152000 3.9801
1630159200 3.9799
1630166400 3.9854
1630173600 3.9856
1630180800 3.9796
1630188000 3.9858
1630195200 3.9858
1630202400 3.9857
1630209600 3.9880
1630216800 3.9878
1630224000 3.9876
1630231200 3.9879
1630238400 3.9878
1630245600 3.9876
1630252800 3.9878
1630260000 3.9877
1630267200 3.9823
1630274400 3.9824
1630281600 3.9824
1630288800 3.9824
1630296000 3.9829
1630303200 3.9825
1630310400 3.9825
1630317600 3.9823
1630324800 3.9837
1630332000 3.9824
1630339200 3.9834
1630346400 3.9839
1630353600 3.9836
1630360800 3.9839
1630368000 3.9841
1630375200 3.9838
1630382400 3.9842
1630389600 3.9837
1630396800 3.9914
1630404000 3.9913
1630411200 3.9893
1630418400 3.9892
1630425600 3.9899
1630432800 3.9900
1630440000 3.9895
1630447200 3.9899
1630461600 3.9896
1630468800 3.9899
1630476000 3.9897
1630483200 3.9900
1630490400 3.9903
1630497600 3.9904
1630504800 3.9902
1630512000 3.9903
1630519200 3.9907
1630526400 3.9907
1630533600 3.9907
1630540800 3.9913
1630548000 3.9913
1630555200 3.9913
1630562400 3.9911
1630569600 3.9917
1630576800 3.9912
1630584000 3.9922
1630591200 3.9916
1630598400 3.9914
1630605600 3.9915
1630612800 3.9914
1630620000 3.9917
1630627200 3.9910
1630634400 3.9911
1630641600 3.9910
1630648800 3.9911
1630656000 3.9908
1630663200 3.9907
1630670400 3.9910
1630677600 3.9903
1630684800 3.9903
1630692000 3.9908
1630699200 3.9906
1630706400 3.9906
1630713600 3.9903
1630720800 3.9902
1630728000 3.9902
1630735200 3.9907
1630742400 3.9908
1630749600 3.9904
1630756800 3.9903
1630764000 3.9905
1630771200 3.9900
1630778400 3.9904
1630785600 3.9906
1630792800 3.9915
1630800000 3.9903
1630807200 3.9901
1630814400 3.9902
1630821600 3.9898
1630828800 3.9896
1630836000 3.9903
1630843200 3.9902
1630850400 3.9898
1630857600 3.9899
1630864800 3.9899
1630872000 3.9892
1630879200 3.9892
1630886400 3.9890
1630893600 3.9890
1630900800 3.9892
1630908000 3.9893
1630915200 3.9893
1630922400 3.9894
1630929600 3.9892
1630936800 3.9900
1630944000 3.9904
1630951200 3.9907
1630958400 3.9901
1630965600 3.9898
1630972800 3.9900
1630980000 3.9903
1630987200 3.9905
1630994400 3.9900
1631001600 3.9902
1631008800 3.9905
1631016000 3.9904
1631023200 3.9899
1631030400 3.9899
1631037600 3.9901
1631044800 3.9885
1631052000 3.9883
1631059140 3.9885
1631066400 3.9887
1631073600 3.9888
1631080800 3.9891
1631088000 3.9886
1631095200 3.9890
1631102400 3.9884
1631109600 3.9891
1631116800 3.9893
1631124000 3.9892
1631131200 3.9892
1631138400 3.9890
1631145600 3.9891
1631152800 3.9891
1631160000 3.9899
1631167200 3.9891
1631174400 3.9891
1631181600 3.9887
1631188800 3.9888
1631196000 3.9897
1631203200 3.9893
1631210400 3.9891
1631217600 3.9890
1631224800 3.9889
1631232000 3.9889
1631239200 3.9889
1631246400 3.9888
1631253600 3.9889
1631260800 3.9896
1631268000 3.9895
1631275200 3.9894
1631282400 3.9892
1631289600 3.9895
1631296800 3.9894
1631304000 3.9892
1631311200 3.9894
1631318400 3.9896
1631325600 3.9895
1631332800 3.9897
1631340000 3.9897
1631347200 3.9893
1631354400 3.9897
1631361600 3.9902
1631368800 3.9899
1631376000 3.9897
1631383200 3.9897
1631390400 3.9903
1631397600 3.9977
1631404800 3.9922
1631412000 3.9888
1631419200 3.9894
1631426400 3.9889
1631433600 3.9891
1631440800 3.9889
1631448000 3.9889
1631455200 3.9888
1631462400 3.9881
1631469600 3.9886
1631476800 3.9889
1631484000 3.9887
1631491200 3.9890
1631498400 3.9891
1631505600 3.9890
1631512800 3.9891
1631520000 3.9887
1631527200 3.9890
1631534400 3.9874
1631541600 3.9867
1631548800 3.9872
1631556000 3.9868
1631563200 3.9869
1631570400 3.9874
1631577600 3.9874
1631584800 3.9898
1631592000 3.9896
1631599200 3.9891
1631606400 3.9894
1631613600 3.9895
1631620800 3.9903
1631628000 3.9905
1631635200 3.9905
1631642400 3.9898
1631649600 3.9897
1631656800 3.9899
1631664000 3.9904
1631671200 3.9901
1631678400 3.9901
1631685600 3.9898
1631692800 3.9912
1631700000 3.9905
1631707200 3.9896
1631714400 3.9900
1631721600 3.9902
1631728800 3.9902
1631736000 3.9900
1631743200 3.9930
1631750400 3.9906
1631757600 3.9907
1631764800 3.9908
1631772000 3.9908
1631779200 3.9866
1631786400 3.9865
1631793600 3.9872
1631800800 3.9901
1631808000 3.9866
1631815200 3.9867
1631822400 3.9866
1631829600 3.9869
1631836800 3.9869
1631844000 3.9868
1631851200 3.9865
1631858400 3.9865
1631865600 3.9866
1631872800 3.9946
1631880000 3.9870
1631887200 3.9872
1631894400 3.9864
1631901600 3.9850
1631908800 3.9848
1631916000 3.9850
1631923200 3.9841
1631930400 3.9843
1631937600 3.9843
1631944800 3.9844
1631952000 3.9845
1631959200 3.9840
1631966400 3.9914
1631973600 3.9841
1631980800 3.9840
1631988000 3.9839
1631995200 3.9841
1632002400 3.9839
1632009600 3.9838
1632016800 3.9845
1632024000 3.9856
1632031200 3.9856
1632038400 3.9910
1632045600 3.9910
1632052800 3.9836
1632060000 3.9832
1632067200 3.9832
1632074400 3.9835
1632081600 3.9841
1632088800 3.9842
1632096000 3.9835
1632103200 3.9831
1632110400 3.9835
1632117600 3.9855
1632124800 3.9835
1632132000 3.9830
1632139200 3.9834
1632146400 3.9833
1632153600 3.9827
1632160800 3.9828
1632168000 3.9829
1632175200 3.9830
1632182400 3.9828
1632189600 3.9827
1632196800 3.9827
1632204000 3.9827
1632211200 3.9829
1632218400 3.9831
1632225600 3.9826
1632232800 3.9853
1632240000 3.9831
1632247200 3.9830
1632254400 3.9829
1632261600 3.9830
1632268800 3.9832
1632276000 3.9834
1632283200 3.9835
1632290400 3.9833
1632297600 3.9835
1632304800 3.9833
1632312000 3.9832
1632319200 3.9833
1632326400 3.9833
1632333600 3.9833
1632340800 3.9810
1632348000 3.9834
1632355200 3.9834
1632362400 3.9834
1632369600 3.9830
1632376800 3.9821
1632384000 3.9824
1632391200 3.9825
1632398400 3.9828
1632405600 3.9834
1632412800 3.9836
1632420000 3.9835
1632427200 3.9836
1632434400 3.9834
1632441600 3.9834
1632448800 3.9829
1632456000 3.9831
1632463200 3.9830
1632470400 3.9831
1632477600 3.9834
1632484800 3.9832
1632492000 3.9831
1632499200 3.9833
1632506400 3.9833
1632513600 3.9830
1632520800 3.9832
1632528000 3.9832
1632535200 3.9832
1632542400 3.9832
1632549600 3.9833
1632556800 3.9833
1632564000 3.9832
1632571200 3.9834
1632578400 3.9831
1632585600 3.9829
1632592800 3.9828
1632600000 3.9827
1632607200 3.9825
1632614400 3.9831
1632621600 3.9827
1632628800 3.9824
1632636000 3.9834
1632643200 3.9827
1632650400 3.9825
1632657600 3.9826
1632664800 3.9826
1632672000 3.9827
1632679200 3.9819
1632686400 3.9815
1632693600 3.9815
1632700800 3.9815
1632708000 3.9818
1632715200 3.9819
1632722400 3.9817
1632729600 3.9817
1632736800 3.9821
1632744000 3.9820
1632751200 3.9819
1632758400 3.9812
1632765600 3.9812
1632772800 3.9815
1632780000 3.9829
1632787200 3.9812
1632794400 3.9816
1632801600 3.9812
1632808800 3.9812
1632816000 3.9811
1632823200 3.9829
1632830400 3.9811
1632837600 3.9836
1632844800 3.9834
1632852000 3.9836
1632859200 3.9844
1632866400 3.9774
1632873600 3.9775
1632880800 3.9773
1632888000 3.9775
1632895200 3.9772
1632902400 3.9770
1632909600 3.9772
1632916800 3.9774
1632924000 3.9781
1632931200 3.9787
1632938400 3.9773
1632945600 3.9772
1632952800 3.9778
1632960000 3.9773
1632967200 3.9767
1632974400 3.9771
1632981600 3.9776
1632988800 3.9774
1632996000 3.9774
1633003200 3.9773
1633010400 3.9856
1633017600 3.9786
1633024800 3.9777
1633032000 3.9780
1633039200 3.9780
1633053600 3.9770
1633060800 3.9770
1633068000 3.9772
1633075200 3.9771
1633082400 3.9790
1633089600 3.9792
1633096800 3.9795
1633104000 3.9799
1633111200 3.9800
1633118400 3.9800
1633125600 3.9800
1633132800 3.9800
1633140000 3.9800
1633147200 3.9797
1633154400 3.9794
1633161600 3.9793
1633168800 3.9796
1633176000 3.9791
1633183200 3.9800
1633190400 3.9800
1633197600 3.9804
1633204800 3.9803
1633212000 3.9804
1633219200 3.9801
1633226400 3.9798
1633233600 3.9798
1633240800 3.9798
1633248000 3.9799
1633255200 3.9800
1633262400 3.9801
1633269600 3.9808
1633276800 3.9809
1633284000 3.9808
1633291200 3.9808
1633298400 3.9807
1633305600 3.9806
1633312800 3.9805
1633320000 3.9802
1633327200 3.9803
1633334400 3.9804
1633341600 3.9803
1633348800 3.9805
1633356000 3.9801
1633363200 3.9804
1633370400 3.9804
1633377600 3.9803
1633384800 3.9803
1633392000 3.9804
1633399200 3.9805
1633406400 3.9785
1633413600 3.9785
1633420800 3.9806
1633428000 3.9785
1633435200 3.9783
1633442400 3.9787
1633449600 3.9786
1633456800 3.9803
1633464000 3.9785
1633471200 3.9793
1633478400 3.9790
1633485600 3.9790
1633492800 3.9789
1633500000 3.9788
1633507200 3.9788
1633514400 3.9782
1633521600 3.9779
1633528800 3.9786
1633536000 3.9784
1633543200 3.9783
1633550400 3.9759
1633557600 3.9760
1633564800 3.9764
1633572000 3.9765
1633579200 3.9765
1633586400 3.9763
1633593600 3.9762
1633600800 3.9765
1633608000 3.9769
1633615200 3.9765
1633622400 3.9769
1633629600 3.9768
1633636800 3.9768
1633644000 3.9771
1633651200 3.9765
1633658400 3.9767
1633665600 3.9765
1633672800 3.9764
1633680000 3.9768
1633687200 3.9769
1633694400 3.9770
1633701600 3.9770
1633708800 3.9769
1633716000 3.9767
1633723200 3.9767
1633730400 3.9765
1633737600 3.9766
1633744800 3.9770
1633752000 3.9768
1633759200 3.9777
1633766400 3.9763
1633773600 3.9764
1633780800 3.9764
1633788000 3.9759
1633795200 3.9758
1633802400 3.9764
1633809600 3.9767
1633816800 3.9766
1633824000 3.9766
1633831200 3.9765
1633838400 3.9766
1633845600 3.9771
1633852800 3.9770
1633860000 3.9767
1633867200 3.9768
1633874400 3.9765
1633881600 3.9766
1633888800 3.9765
1633896000 3.9765
1633903200 3.9767
1633910400 3.9767
1633917600 3.9773
1633924800 3.9769
1633932000 3.9772
1633939200 3.9773
1633946400 3.9772
1633953600 3.9773
1633960800 3.9767
1633968000 3.9769
1633975200 3.9770
1633982400 3.9772
1633989600 3.9770
1633996800 3.9773
1634004000 3.9774
1634011200 3.9771
1634018400 3.9770
1634025600 3.9778
1634032800 3.9779
1634040000 3.9780
1634047200 3.9779
1634054400 3.9778
1634061600 3.9781
1634068800 3.9779
1634076000 3.9783
1634083200 3.9785
1634090400 3.9785
1634097600 3.9782
1634104800 3.9785
1634112000 3.9786
1634119200 3.9789
1634126400 3.9788
1634133600 3.9792
1634140800 3.9796
1634148000 3.9789
1634155200 3.9787
1634162400 3.9789
1634169600 3.9791
1634176800 3.9790
1634184000 3.9795
1634191200 3.9796
1634198400 3.9794
1634205600 3.9789
1634212800 3.9792
1634220000 3.9795
1634227200 3.9796
1634234400 3.9792
1634241600 3.9791
1634248800 3.9796
1634256000 3.9786
1634263200 3.9787
1634270400 3.9789
1634277600 3.9790
1634284800 3.9792
1634292000 3.9795
1634299200 3.9789
1634306400 3.9790
1634313600 3.9797
1634320800 3.9796
1634328000 3.9797
1634335200 3.9794
1634342400 3.9800
1634349600 3.9796
1634356800 3.9798
1634364000 3.9797
1634371200 3.9800
1634378400 3.9801
1634385600 3.9799
1634392800 3.9797
1634400000 3.9796
1634407200 3.9798
1634414400 3.9800
1634421600 3.9804
1634428800 3.9801
1634436000 3.9803
1634443200 3.9803
1634450400 3.9803
1634457600 3.9803
1634464800 3.9803
1634472000 3.9805
1634479200 3.9806
1634486400 3.9810
1634493600 3.9811
1634500800 3.9810
1634508000 3.9808
1634515200 3.9811
1634522400 3.9810
1634529600 3.9808
1634536800 3.9806
1634544000 3.9816
1634551200 3.9816
1634558400 3.9818
1634565600 3.9809
1634572800 3.9807
1634580000 3.9827
1634587200 3.9828
1634594400 3.9831
1634601600 3.9850
1634608800 3.9827
1634616000 3.9820
1634623200 3.9875
1634630400 3.9830
1634637600 3.9828
1634644800 3.9828
1634652000 3.9828
1634659200 3.9821
1634666400 3.9822
1634673600 3.9825
1634680800 3.9829
1634688000 3.9830
1634695200 3.9832
1634702400 3.9829
1634709600 3.9831
1634716800 3.9825
1634724000 3.9827
1634731200 3.9824
1634738400 3.9811
1634745600 3.9810
1634752800 3.9811
1634760000 3.9810
1634767200 3.9809
1634774400 3.9815
1634781600 3.9814
1634788800 3.9814
1634796000 3.9808
1634803200 3.9882
1634810400 3.9887
1634817600 3.9821
1634824800 3.9825
1634832000 3.9839
1634839200 3.9876
1634846400 3.9876
1634853600 3.9874
1634860800 3.9876
1634868000 3.9876
1634875200 3.9875
1634882400 3.9875
1634889600 3.9875
1634896800 3.9819
1634904000 3.9820
1634911200 3.9825
1634918400 3.9822
1634925600 3.9822
1634932800 3.9826
1634940000 3.9824
1634947200 3.9821
1634954400 3.9822
1634961600 3.9823
1634968800 3.9823
1634976000 3.9825
1634983200 3.9825
1634990400 3.9828
1634997600 3.9803
1635004800 3.9827
1635012000 3.9823
1635019200 3.9821
1635026400 3.9821
1635033600 3.9820
1635040800 3.9819
1635048000 3.9825
1635055200 3.9821
1635062400 3.9821
1635069600 3.9819
1635076800 3.9818
1635084000 3.9835
1635091200 3.9836
1635098400 3.9822
1635105600 3.9824
1635112800 3.9821
1635120000 3.9826
1635127200 3.9827
1635134400 3.9826
1635141600 3.9828
1635148800 3.9829
1635156000 3.9832
1635163200 3.9827
1635170400 3.9830
1635177600 3.9835
1635184800 3.9837
1635192000 3.9861
1635199200 3.9831
1635206400 3.9841
1635213600 3.9846
1635220800 3.9844
1635228000 3.9838
1635235200 3.9845
1635242400 3.9804
1635249600 3.9789
1635256800 3.9791
1635264000 3.9791
1635271200 3.9790
1635278400 3.9793
1635285600 3.9797
1635292800 3.9799
1635300000 3.9791
1635307200 3.9794
1635314400 3.9797
1635321600 3.9794
1635328800 3.9780
1635336000 3.9782
1635343200 3.9782
1635350400 3.9785
1635357600 3.9797
1635364800 3.9805
1635372000 3.9800
1635379200 3.9793
1635386400 3.9795
1635393600 3.9805
1635400800 3.9787
1635408000 3.9789
1635415200 3.9795
1635422400 3.9797
1635429600 3.9795
1635436800 3.9868
1635444000 3.9881
1635451200 3.9893
1635458400 3.9869
1635465600 3.9775
1635472800 3.9777
1635480000 3.9779
1635487200 3.9782
1635494400 3.9788
1635501600 3.9788
1635508800 3.9788
1635516000 3.9798
1635523200 3.9787
1635530400 3.9787
1635537600 3.9817
1635544800 3.9794
1635552000 3.9794
1635559200 3.9793
1635566400 3.9798
1635573600 3.9800
1635580800 3.9788
1635588000 3.9795
1635595200 3.9791
1635602400 3.9795
1635609600 3.9796
1635616800 3.9791
1635624000 3.9793
1635631200 3.9793
1635638400 3.9771
1635645600 3.9771
1635652800 3.9784
1635660000 3.9784
1635667200 3.9785
1635674400 3.9789
1635681600 3.9790
1635688800 3.9779
1635696000 3.9776
1635703200 3.9771
1635710400 3.9770
1635717600 3.9773
1635732000 3.9777
1635739200 3.9789
1635746400 3.9788
1635753600 3.9789
1635760800 3.9780
1635768000 3.9783
1635775200 3.9789
1635782400 3.9797
1635789600 3.9808
1635796800 3.9805
1635804000 3.9810
1635811200 3.9800
1635818400 3.9791
1635825600 3.9775
1635832800 3.9776
1635840000 3.9778
1635847200 3.9782
1635854400 3.9781
1635861600 3.9785
1635868800 3.9781
1635876000 3.9782
1635883200 3.9779
1635890400 3.9773
1635897600 3.9776
1635904800 3.9779
1635912000 3.9781
1635919200 3.9782
1635926400 3.9774
1635933600 3.9775
1635940800 3.9779
1635948000 3.9832
1635955200 3.9832
1635962400 3.9844
1635969600 3.9848
1635976800 3.9840
1635984000 3.9846
1635991200 3.9841
1635998400 3.9844
1636005600 3.9851
1636012800 3.9789
1636020000 3.9850
1636027200 3.9846
1636034400 3.9866
1636041600 3.9867
1636048800 3.9869
1636056000 3.9868
1636063200 3.9865
1636070400 3.9865
1636077600 3.9865
1636084800 3.9864
1636092000 3.9868
1636099200 3.9863
1636106400 3.9869
1636113600 3.9880
1636120800 3.9879
1636128000 3.9877
1636135200 3.9877
1636142400 3.9882
1636149600 3.9883
1636156800 3.9886
1636164000 3.9886
1636171200 3.9886
1636178400 3.9885
1636185600 3.9887
1636192800 3.9881
1636200000 3.9880
1636207200 3.9882
1636214400 3.9887
1636221600 3.9887
1636228800 3.9886
1636236000 3.9886
1636243200 3.9887
1636250400 3.9884
1636257600 3.9885
1636264800 3.9886
1636272000 3.9887
1636279200 3.9886
1636286400 3.9828
1636293600 3.9828
1636300800 3.9828
1636308000 3.9836
1636315200 3.9824
1636322400 3.9825
1636329600 3.9827
1636336800 3.9832
1636344000 3.9828
1636351200 3.9831
1636358400 3.9819
1636365600 3.9823
1636372800 3.9810
1636380000 3.9815
1636387200 3.9808
1636394400 3.9813
1636401600 3.9814
1636408800 3.9817
1636416000 3.9817
1636423200 3.9819
1636430400 3.9814
1636437600 3.9801
1636444800 3.9818
1636452000 3.9818
1636459200 3.9821
1636466400 3.9824
1636473600 3.9880
1636480800 3.9938
1636488000 3.9886
1636495200 3.9781
1636502400 3.9736
1636509600 3.9737
1636516800 3.9741
1636524000 3.9743
1636531200 3.9747
1636538400 3.9753
1636545600 3.9745
1636552800 3.9730
1636560000 3.9737
1636567200 3.9743
1636574400 3.9749
1636581600 3.9739
1636588800 3.9735
1636596000 3.9749
1636603200 3.9761
1636610400 3.9756
1636617600 3.9739
1636639200 3.9746
1636646400 3.9741
1636653600 3.9765
1636660800 3.9748
1636668000 3.9744
1636675200 3.9741
1636682400 3.9744
1636689600 3.9744
1636696800 3.9750
1636704000 3.9751
1636711200 3.9749
1636718400 3.9748
1636725600 3.9777
1636732800 3.9748
1636740000 3.9750
1636747200 3.9753
1636754400 3.9756
1636761600 3.9757
1636768800 3.9759
1636776000 3.9760
1636783200 3.9758
1636790400 3.9761
1636797600 3.9753
1636804800 3.9751
1636812000 3.9752
1636819200 3.9751
1636826400 3.9752
1636833600 3.9748
1636840800 3.9748
1636848000 3.9750
1636855200 3.9741
1636862400 3.9746
1636869600 3.9748
1636876800 3.9748
1636884000 3.9748
1636891200 3.9749
1636898400 3.9748
1636905600 3.9749
1636912800 3.9750
1636920000 3.9742
1636927200 3.9743
1636934400 3.9744
1636941600 3.9746
1636948800 3.9749
1636956000 3.9746
1636963200 3.9749
1636970400 3.9750
1636977600 3.9744
1636984800 3.9746
1636992000 3.9757
1636999200 3.9785
1637006400 3.9783
1637013600 3.9781
1637020800 3.9786
1637028000 3.9787
1637035200 3.9746
1637042400 3.9745
1637049600 3.9745
1637056800 3.9746
1637064000 3.9746
1637071200 3.9750
1637078400 3.9750
1637085600 3.9778
1637092800 3.9778
1637100000 3.9745
1637107200 3.9753
1637114400 3.9763
1637121600 3.9751
1637128800 3.9752
1637136000 3.9770
1637143200 3.9767
1637150400 3.9765
1637157600 3.9752
1637164800 3.9754
1637172000 3.9736
1637179200 3.9736
1637186400 3.9744
1637193600 3.9750
1637200800 3.9744
1637208000 3.9734
1637215200 3.9735
1637222400 3.9736
1637229600 3.9739
1637236800 3.9741
1637244000 3.9749
1637251200 3.9757
1637258400 3.9744
1637265600 3.9738
1637272800 3.9744
1637280000 3.9741
1637287200 3.9742
1637294400 3.9744
1637301600 3.9743
1637308800 3.9742
1637316000 3.9741
1637323200 3.9741
1637330400 3.9747
1637337600 3.9736
1637344800 3.9730
1637352000 3.9725
1637359200 3.9731
1637366400 3.9734
1637373600 3.9731
1637380800 3.9731
1637388000 3.9732
1637395200 3.9736
1637402400 3.9719
1637409600 3.9747
1637416800 3.9722
1637424000 3.9721
1637431200 3.9719
1637438400 3.9719
1637445600 3.9719
1637452800 3.9720
1637460000 3.9717
1637467200 3.9720
1637474400 3.9721
1637481600 3.9736
1637488800 3.9738
1637496000 3.9732
1637503200 3.9732
1637510400 3.9734
1637517600 3.9732
1637524800 3.9728
1637532000 3.9715
1637539200 3.9718
1637546400 3.9715
1637553600 3.9719
1637560800 3.9719
1637568000 3.9720
1637575200 3.9728
1637582400 3.9716
1637589600 3.9718
1637596800 3.9724
1637604000 3.9723
1637611200 3.9725
1637618400 3.9726
1637625600 3.9741
1637632800 3.9743
1637640000 3.9738
1637647200 3.9724
1637654400 3.9734
1637661600 3.9737
1637668800 3.9739
1637676000 3.9745
1637683200 3.9802
1637690400 3.9731
1637697600 3.9732
1637704800 3.9727
1637712000 3.9765
1637719200 3.9763
1637726400 3.9760
1637733600 3.9764
1637740800 3.9734
1637748000 3.9759
1637755200 3.9760
1637762400 3.9749
1637769600 3.9749
1637776800 3.9750
1637784000 3.9750
1637791200 3.9755
1637798400 3.9769
1637805600 3.9761
1637812800 3.9763
1637820000 3.9746
1637827200 3.9752
1637834400 3.9745
1637841600 3.9743
1637848800 3.9741
1637856000 3.9741
1637863200 3.9738
1637870400 3.9742
1637877600 3.9780
1637884800 3.9752
1637892000 3.9748
1637899200 3.9751
1637906400 3.9752
1637913600 3.9745
1637920800 3.9749
1637928000 3.9756
1637935200 3.9748
1637942400 3.9758
1637949600 3.9762
1637956800 3.9752
1637964000 3.9755
1637971200 3.9756
1637978400 3.9759
1637985600 3.9748
1637992800 3.9751
1638000000 3.9753
1638007200 3.9752
1638014400 3.9750
1638021600 3.9747
1638028800 3.9749
1638036000 3.9737
1638043200 3.9737
1638050400 3.9734
1638057600 3.9737
1638064800 3.9735
1638072000 3.9738
1638079200 3.9741
1638086400 3.9741
1638093600 3.9757
1638100800 3.9735
1638108000 3.9737
1638115200 3.9738
1638122400 3.9736
1638129600 3.9738
1638136800 3.9738
1638144000 3.9739
1638151200 3.9741
1638158400 3.9738
1638165600 3.9739
1638172800 3.9740
1638180000 3.9741
1638187200 3.9740
1638194400 3.9739
1638201600 3.9739
1638208800 3.9741
1638216000 3.9742
1638223200 3.9760
1638230400 3.9758
1638237600 3.9755
1638244800 3.9742
1638252000 3.9741
1638259200 3.9739
1638266400 3.9736
1638273600 3.9732
1638280800 3.9731
1638288000 3.9731
1638295200 3.9729
1638302400 3.9727
1638309600 3.9728
1638324000 3.9731
1638331200 3.9732
1638338400 3.9736
1638345600 3.9742
1638352800 3.9741
1638360000 3.9733
1638367200 3.9736
1638374400 3.9739
1638381600 3.9741
1638388800 3.9743
1638396000 3.9748
1638403200 3.9748
1638410400 3.9737
1638417600 3.9732
1638424800 3.9732
1638432000 3.9735
1638439200 3.9758
1638446400 4.0018
1638453600 4.0023
1638460800 4.0028
1638468000 4.0024
1638475200 4.0037
1638482400 4.0133
1638489600 4.0019
1638496800 4.0017
1638504000 4.0019
1638511200 4.0020
1638518400 4.0026
1638525600 4.0025
1638532800 4.0031
1638540000 4.0031
1638547200 4.0025
1638554400 4.0034
1638561600 4.0039
1638568800 4.0037
1638576000 4.0038
1638583200 4.0035
1638590400 4.0034
1638597600 4.0030
1638604800 4.0034
1638612000 4.0042
1638619200 4.0024
1638626400 4.0027
1638633600 4.0039
1638640800 4.0048
1638648000 4.0047
1638655200 4.0044
1638662400 4.0050
1638669600 4.0049
1638676800 4.0041
1638684000 4.0043
1638691200 4.0037
1638698400 4.0045
1638705600 4.0043
1638712800 4.0040
1638720000 4.0041
1638727200 4.0046
1638734400 4.0045
1638741600 4.0043
1638748800 4.0046
1638756000 4.0042
1638763200 4.0045
1638770400 4.0045
1638777600 4.0043
1638784800 4.0043
1638792000 4.0042
1638799200 4.0045
1638806400 4.0053
1638813600 4.0046
1638820800 4.0063
1638828000 4.0051
1638835200 4.0041
1638842400 4.0033
1638849600 4.0039
1638856800 4.0039
1638864000 4.0032
1638871200 4.0023
1638878400 4.0032
1638885600 4.0034
1638892800 4.0032
1638900000 4.0029
1638907200 4.0036
1638914400 4.0054
1638921600 4.0053
1638928800 4.0034
1638936000 4.0036
1638943200 4.0039
1638950400 4.0060
1638957600 4.0039
1638964800 4.0048
1638972000 4.0049
1638979200 4.0031
1638986400 4.0030
1638993600 4.0051
1639000800 4.0052
1639008000 4.0051
1639015200 4.0038
1639022400 4.0034
1639029600 4.0035
1639036800 4.0057
1639044000 4.0039
1639051200 4.0039
1639058400 4.0042
1639065600 4.0059
1639072800 4.0024
1639080000 4.0025
1639087200 4.0020
1639094400 4.0025
1639101600 4.0039
1639108800 4.0016
1639116000 4.0018
1639123200 4.0024
1639130400 4.0042
1639137600 4.0041
1639144800 4.0044
1639152000 4.0044
1639159200 4.0043
1639166400 4.0039
1639173600 4.0039
1639180800 4.0041
1639188000 4.0039
1639195200 4.0040
1639202400 4.0040
1639209600 4.0039
1639216800 4.0040
1639224000 4.0040
1639231200 4.0042
1639238400 4.0043
1639245600 4.0046
1639252800 4.0046
1639260000 4.0046
1639267200 4.0044
1639274400 4.0046
1639281600 4.0071
1639288800 4.0046
1639296000 4.0047
1639303200 4.0045
1639310400 4.0046
1639317600 4.0043
1639324800 4.0021
1639332000 4.0023
1639339200 4.0025
1639346400 4.0024
1639353600 4.0054
1639360800 4.0037
1639368000 4.0026
1639375200 4.0028
1639382400 4.0029
1639389600 4.0052
1639396800 4.0049
1639404000 4.0033
1639411200 4.0025
1639418400 4.0020
1639425600 4.0021
1639432800 4.0017
1639440000 4.0019
1639447200 4.0018
1639454400 4.0014
1639461600 4.0036
1639468800 5.0011
1639476000 5.0011
1639483200 5.0011
1639490400 5.0011
1639497600 5.0011
1639504800 5.0011
1639512000 5.0011
1639519200 5.0011
1639526400 5.0011
1639533600 4.0039
1639540800 4.0046
1639548000 4.0047
1639555200 4.0040
1639562400 4.0029
1639569600 4.0015
1639576800 3.9986
1639584000 4.0014
1639591200 3.9995
1639598400 4.0020
1639605600 4.0041
1639612800 4.0043
1639620000 4.0045
1639627200 4.0047
1639634400 4.0045
1639641600 4.0037
1639648800 4.0038
1639656000 4.0043
1639663200 4.0078
1639670400 4.0050
1639677600 4.0048
1639684800 4.0042
1639692000 4.0042
1639699200 4.0037
1639706400 4.0035
1639713600 4.0034
1639720800 4.0107
1639728000 4.0037
1639735200 4.0042
1639742400 4.0045
1639749600 4.0045
1639756800 4.0045
1639764000 4.0042
1639771200 4.0048
1639778400 4.0045
1639785600 4.0049
1639792800 4.0050
1639800000 4.0051
1639807200 4.0048
1639814400 4.0032
1639821600 4.0033
1639828800 4.0038
1639836000 4.0032
1639843200 4.0036
1639850400 4.0034
1639857600 4.0037
1639864800 4.0035
1639872000 4.0040
1639879200 4.0037
1639886400 4.0054
1639893600 4.0056
1639900800 4.0056
1639908000 4.0056
1639915200 4.0069
1639922400 4.0056
1639929600 4.0056
1639936800 4.0054
1639944000 4.0057
1639951200 4.0047
1639958400 4.0045
1639965600 4.0044
1639972800 4.0046
1639980000 4.0047
1639987200 4.0046
1639994400 4.0042
1640001600 4.0044
1640008800 4.0038
1640016000 4.0037
1640023200 4.0042
1640030400 4.0048
1640037600 4.0046
1640044800 4.0049
1640052000 4.0049
1640059200 4.0051
1640066400 4.0049
1640073600 4.0046
1640080800 4.0047
1640088000 4.0140
1640095200 4.0144
1640102400 4.0055
1640109600 4.0059
1640116800 4.0043
1640124000 4.0051
1640131200 4.0055
1640138400 4.0046
1640145600 4.0048
1640152800 4.0048
1640160000 4.0050
1640167200 4.0051
1640174400 4.0050
1640181600 4.0053
1640188800 4.0052
1640196000 4.0053
1640203200 4.0053
1640210400 4.0052
1640217600 4.0054
1640224800 4.0054
1640232000 4.0054
1640239200 4.0051
1640246400 4.0054
1640253600 4.0029
1640260800 4.0053
1640268000 4.0033
1640275200 4.0032
1640282400 4.0034
1640289600 4.0047
1640296800 4.0033
1640304000 4.0055
1640311200 4.0032
1640318400 4.0031
1640325600 4.0031
1640332800 4.0031
1640340000 4.0011
1640347200 4.0009
1640354400 4.0015
1640361600 4.0010
1640368800 4.0037
1640376000 4.0041
1640383200 4.0041
1640390400 4.0040
1640397600 4.0040
1640404800 4.0039
1640412000 4.0125
1640419200 4.0122
1640426400 4.0040
1640433600 4.0034
1640440800 4.0068
1640448000 4.0018
1640455200 4.0016
1640462400 4.0014
1640469600 4.0018
1640476800 4.0016
1640484000 4.0017
1640491200 4.0015
1640498400 4.0019
1640505600 4.0035
1640512800 4.0055
1640520000 4.0073
1640527200 4.0073
1640534400 4.0037
1640541600 4.0072
1640548800 4.0072
1640556000 4.0018
1640563200 4.0020
1640570400 4.0020
1640577600 4.0018
1640584800 4.0038
1640592000 4.0057
1640599200 4.0020
1640606400 4.0076
1640613600 4.0079
1640620800 4.0031
1640628000 4.0033
1640635200 4.0033
1640642400 4.0034
1640649600 4.0034
1640656800 4.0034
1640664000 4.0024
1640671200 4.0023
1640678400 4.0025
1640685600 4.0079
1640692800 4.0078
1640700000 4.0080
1640707200 4.0079
1640714400 4.0031
1640721600 4.0026
1640728800 4.0029
1640736000 4.0027
1640743200 4.0027
1640750400 4.0028
1640757600 4.0030
1640764800 4.0032
1640772000 4.0032
1640779200 4.0026
1640786400 4.0033
1640793600 4.0027
1640800800 4.0032
1640808000 4.0035
1640815200 4.0035
1640822400 4.0034
1640829600 4.0036
1640836800 4.0036
1640844000 4.0030
1640851200 4.0031
1640858400 4.0032
1640865600 4.0030
1640872800 4.0033
1640880000 4.0037
1640887200 4.0037
1640894400 4.0037
1640901600 4.0037
1640908800 4.0039
1640916000 4.0041
1640923200 4.0041
1640930400 4.0041
1640937600 4.0045
1640944800 4.0045
1640952000 4.0043
1640959200 4.0040
1640966400 4.0024
1640973600 4.0025
1640980800 4.0036
1640988000 4.0037
1641002400 4.0035
1641009600 4.0039
1641016800 4.0036
1641024000 5.0011
1641031200 4.0039
1641038400 4.0030
1641045600 4.0031
1641052800 4.0032
1641060000 4.0032
1641067200 4.0028
1641074400 4.0029
1641081600 4.0023
1641088800 4.0025
1641096000 4.0027
1641103200 4.0026
1641110400 4.0029
1641117600 4.0030
1641124800 4.0031
1641132000 4.0032
1641139200 4.0030
1641146400 4.0026
1641153600 4.0026
1641160800 4.0046
1641168000 4.0029
1641175200 4.0029
1641182400 4.0032
1641189600 4.0031
1641196800 4.0029
1641204000 4.0025
1641211200 4.0019
1641218400 4.0039
1641225600 4.0102
1641232800 4.0030
1641240000 4.0034
1641247200 4.0035
1641254400 4.0035
1641261600 4.0023
1641268800 4.0026
1641276000 4.0026
1641283200 4.0027
1641290400 4.0029
1641297600 4.0033
1641304800 4.0032
1641312000 4.0037
1641319200 4.0036
1641326400 4.0031
1641333600 4.0033
1641340800 4.0032
1641348000 4.0035
1641355200 4.0037
1641362400 4.0035
1641369600 4.0038
1641376800 4.0002
1641384000 3.9990
1641391200 3.9807
1641398400 3.9808
1641405600 3.9809
1641412800 3.9813
1641420000 3.9810
1641427200 3.9817
1641434400 3.9821
1641441600 3.9823
1641448800 3.9803
1641456000 3.9805
1641463200 3.9808
1641470400 3.9812
1641477600 3.9816
1641484800 3.9836
1641492000 3.9818
1641499200 3.9825
1641506400 3.9802
1641513600 3.9803
1641520800 3.9803
1641528000 3.9808
1641535200 3.9809
1641542400 3.9810
1641549600 3.9810
1641556800 3.9809
1641564000 3.9802
1641571200 3.9805
1641578400 3.9809
1641585600 3.9820
1641592800 3.9820
1641600000 3.9825
1641607200 3.9822
1641614400 3.9822
1641621600 3.9827
1641628800 3.9807
1641636000 3.9809
1641643200 3.9815
1641650400 3.9817
1641657600 3.9816
1641664800 3.9817
1641672000 3.9828
1641679200 3.9821
1641686400 3.9812
1641693600 3.9800
1641700800 3.9802
1641708000 3.9806
1641715200 3.9802
1641722400 3.9803
1641729600 3.9809
1641736800 3.9809
1641744000 3.9806
1641751200 3.9806
1641758400 3.9806
1641765600 3.9808
1641772800 3.9807
1641780000 3.9810
1641787200 3.9805
1641794400 3.9806
1641801600 3.9807
1641808800 3.9808
1641816000 3.9810
1641823200 3.9818
1641830400 3.9818
1641837600 3.9832
1641844800 3.9842
1641852000 3.9839
1641859200 3.9833
1641866400 3.9804
1641873600 3.9820
1641880800 3.9815
1641888000 3.9824
1641895200 3.9814
1641902400 3.9813
1641909600 3.9820
1641916800 3.9819
1641924000 3.9828
1641931200 3.9816
1641938400 3.9814
1641945600 3.9815
1641952800 3.9815
1641960000 3.9816
1641967200 3.9818
1641974400 3.9819
1641981600 3.9823
1641988800 3.9821
1641996000 3.9823
1642003200 3.9819
1642010400 3.9825
1642017600 3.1822
1642024800 3.9842
1642032000 3.9849
1642039200 3.9846
1642046400 3.9877
1642053600 3.9823
1642060800 3.9819
1642068000 3.9823
1642075200 3.9821
1642082400 3.9820
1642089600 3.9819
1642096800 3.9820
1642104000 3.9824
1642111200 3.9809
1642118400 3.9812
1642125600 3.9813
1642132800 3.9815
1642140000 3.9815
1642147200 3.9815
1642154400 3.9818
1642161600 3.9818
1642168800 3.9815
1642176000 3.9819
1642183200 3.9820
1642190400 3.9824
1642197600 3.9821
1642204800 3.9823
1642212000 3.9824
1642219200 3.9824
1642226400 3.9826
1642233600 3.9815
1642240800 3.9817
1642248000 3.9826
1642255200 3.9864
1642262400 3.9824
1642269600 3.9824
1642276800 4.0107
1642284000 3.9827
1642291200 3.9809
1642298400 3.9812
1642305600 3.9814
1642312800 3.9817
1642320000 3.9814
1642327200 3.9814
1642334400 3.9814
1642341600 3.9814
1642348800 3.9818
1642356000 3.9812
1642363200 3.9832
1642370400 3.9819
1642377600 3.9823
1642384800 3.9816
1642392000 3.9815
1642399200 3.9817
1642406400 3.9819
1642413600 3.9816
1642420800 3.9818
1642428000 3.9820
1642435200 3.9823
1642442400 3.9824
1642449600 3.9897
1642456800 3.9894
1642464000 3.9896
1642471200 3.9896
1642478400 3.9819
1642485600 3.9826
1642492800 3.9831
1642500000 3.9825
1642507200 3.9824
1642514400 3.9825
1642521600 3.9837
1642528800 3.9839
1642536000 3.9824
1642543200 3.9825
1642550400 3.9826
1642557600 3.9825
1642564800 3.9824
1642572000 3.9862
1642579200 3.9860
1642586400 3.9891
1642593600 3.9886
1642600800 3.9896
1642608000 3.9900
1642615200 3.9906
1642622400 3.9897
1642629600 3.9875
1642636800 3.9868
1642644000 3.9871
1642651200 3.9870
1642658400 3.9876
1642665600 3.9868
1642672800 3.9870
1642680000 3.9876
1642687200 3.9876
1642694400 3.9943
1642701600 3.9875
1642708800 3.9875
1642716000 3.9871
1642723200 3.9902
1642730400 3.9875
1642737600 3.9872
1642744800 3.9873
1642752000 3.9872
1642759200 3.9876
1642766400 3.9873
1642773600 3.9872
1642780800 3.9876
1642788000 4.0961
1642795200 3.9879
1642802400 3.9883
1642809600 3.9879
1642816800 3.9881
1642824000 3.9881
1642831200 3.9883
1642838400 3.9872
1642845600 3.9875
1642852800 3.9878
1642860000 3.9879
1642867200 3.9882
1642874400 3.9882
1642881600 3.9890
1642888800 3.9890
1642896000 3.9874
1642903200 3.9875
1642910400 3.9877
1642917600 3.9877
1642924800 3.9878
1642932000 3.9878
1642939200 3.9878
1642946400 3.9878
1642953600 3.9872
1642960800 3.9873
1642968000 3.9876
1642975200 3.9878
1642982400 3.9882
1642989600 3.9880
1642996800 3.9878
1643004000 3.9880
1643011200 3.9883
1643018400 3.9901
1643025600 3.9877
1643032800 3.9873
1643040000 3.9882
1643047200 3.9954
1643054400 3.9954
1643061600 3.9958
1643068800 3.9983
1643076000 3.9887
1643083200 3.9899
1643090400 3.9883
1643097600 3.9884
1643104800 3.9883
1643112000 3.9886
1643119200 3.9940
1643126400 3.9943
1643133600 3.9892
1643140800 3.9899
1643148000 3.9890
1643155200 3.9894
1643162400 3.9888
1643169600 3.9888
1643176800 3.9940
1643184000 3.9942
1643191200 3.9946
1643198400 3.9932
1643205600 3.9936
1643212800 3.9938
1643220000 3.9886
1643227200 3.9891
1643234400 3.9912
1643241600 3.9892
1643248800 3.9892
1643256000 3.9887
1643263200 3.9888
1643270400 3.9899
1643277600 3.9901
1643284800 3.9895
1643292000 3.9899
1643299200 3.9896
1643306400 3.9900
1643313600 3.9896
1643320800 3.9893
1643328000 3.9892
1643335200 3.9892
1643342400 3.9896
1643349600 3.9895
1643356800 3.9897
1643364000 3.9942
1643371200 3.9937
1643378400 3.9935
1643385600 3.9935
1643392800 3.9936
1643400000 3.9934
1643407200 3.9948
1643414400 3.9934
1643421600 3.9935
1643428800 3.9943
1643436000 3.9933
1643443200 3.9936
1643450400 3.9937
1643457600 3.9932
1643464800 3.9937
1643472000 3.9934
1643479200 3.9937
1643486400 3.9935
1643493600 3.9935
1643500800 3.9932
1643508000 3.9930
1643515200 3.9931
1643522400 3.9933
1643529600 3.9937
1643536800 3.9936
1643544000 3.9936
1643551200 3.9936
1643558400 3.9933
1643565600 3.9933
1643572800 3.9933
1643580000 3.9936
1643587200 3.9933
1643594400 3.9933
1643601600 3.9931
1643608800 3.9933
1643616000 3.9937
1643623200 3.9929
1643630400 3.9931
1643637600 3.9935
1643644800 3.9935
1643652000 3.9935
1643659200 3.9941
1643666400 3.9943
1643680800 3.9937
1643688000 3.9989
1643695200 3.9947
1643702400 3.9942
1643709600 3.9932
1643716800 3.9933
1643724000 3.9939
1643731200 3.9939
1643738400 3.9910
1643745600 3.9913
1643752800 3.9913
1643760000 3.9924
1643767200 3.9917
1643774400 3.9920
1643781600 3.9950
1643788800 3.9936
1643796000 3.9910
1643803200 3.9908
1643810400 3.9987
1643817600 3.9996
1643824800 3.9991
1643832000 3.9992
1643839200 4.0022
1643846400 3.9999
1643853600 4.0007
1643860800 3.9941
1643868000 3.9926
1643875200 3.9956
1643882400 3.9920
1643889600 3.9952
1643896800 3.9956
1643904000 3.9957
1643911200 3.9926
1643918400 3.9930
1643925600 3.9911
1643932800 3.9929
1643940000 3.9932
1643947200 3.9929
1643954400 3.9930
1643961600 3.9935
1643968800 3.9909
1643976000 3.9937
1643983200 3.9939
1643990400 3.9978
1643997600 3.9948
1644004800 3.9951
1644012000 3.9951
1644019200 3.9954
1644026400 3.9911
1644033600 3.9954
1644040800 3.9958
1644048000 3.9937
1644055200 3.9945
1644062400 3.9944
1644069600 3.9943
1644076800 3.9901
1644084000 3.9938
1644091200 3.9904
1644098400 3.9906
1644105600 3.9928
1644112800 3.9929
1644120000 3.9932
1644127200 3.9932
1644134400 3.9905
1644141600 3.9909
1644148800 3.9906
1644156000 3.9902
1644163200 3.9902
1644170400 3.9898
1644177600 3.9904
1644184800 3.9901
1644192000 3.9897
1644199200 3.9899
1644206400 3.9895
1644213600 3.9896
1644220800 3.9895
1644228000 3.9896
1644235200 3.9905
1644242400 3.9906
1644249600 3.9905
1644256800 3.9906
1644264000 3.9897
1644271200 3.9902
1644278400 3.9904
1644285600 3.9925
1644292800 3.9909
1644300000 3.9903
1644307200 3.9903
1644314400 3.9903
1644321600 3.9896
1644328800 3.9897
1644336000 3.9900
1644343200 3.9900
1644350400 3.9896
1644357600 3.9900
1644364800 3.9902
1644372000 3.9901
1644379200 3.9907
1644386400 3.9909
1644393600 3.9908
1644400800 3.9903
1644408000 3.9905
1644415200 3.9898
1644422400 3.9897
1644429600 3.9888
1644436800 3.9892
1644444000 3.9891
1644451200 3.9896
1644458400 3.9899
1644465600 3.9899
1644472800 3.9890
1644480000 3.9894
1644487200 3.9891
1644494400 3.9892
1644501600 3.9890
1644508800 3.9890
1644516000 3.9891
1644523200 3.9893
1644530400 3.9882
1644537600 3.9887
1644544800 3.9890
1644552000 3.9893
1644559200 3.9895
1644566400 3.9894
1644573600 3.9894
1644580800 3.9890
1644588000 3.9888
1644595200 3.9898
1644602400 3.9908
1644609600 3.9904
1644616800 3.9903
1644624000 3.9904
1644631200 3.9907
1644638400 3.9905
1644645600 3.9920
1644652800 3.9910
1644660000 3.9897
1644667200 3.9899
1644674400 3.9899
1644681600 3.9899
1644688800 3.9908
1644696000 3.9913
1644703200 3.9912
1644710400 3.9907
1644717600 3.9907
1644724800 3.9907
1644732000 3.9907
1644739200 3.9907
1644746400 3.9912
1644753600 3.9918
1644760800 3.9910
1644768000 3.9910
1644775200 3.9911
1644782400 3.9912
1644789600 3.9908
1644796800 3.9908
1644804000 3.9909
1644811200 3.9908
1644818400 3.9910
1644825600 3.9910
1644832800 3.9911
1644840000 3.9919
1644847200 3.9926
1644854400 3.9903
1644861600 3.9909
1644868800 3.9908
1644876000 3.9914
1644883200 3.9917
1644890400 3.9912
1644897600 3.9906
1644904800 3.9904
1644912000 3.9907
1644919200 3.9906
1644926400 3.9910
1644933600 3.9915
1644940800 3.9912
1644948000 3.9922
1644955200 3.9910
1644962400 3.9914
1644969600 3.9910
1644976800 3.9909
1644984000 3.9912
1644991200 3.9917
1644998400 3.9919
1645005600 3.9909
1645012800 3.9908
1645020000 3.9915
1645027200 3.9913
1645034400 3.9914
1645041600 3.9916
1645048800 3.9918
1645056000 3.9920
1645063200 3.9944
1645070400 3.9914
1645077600 3.9908
1645084800 3.9916
1645092000 3.9911
1645099200 3.9906
1645106400 3.9906
1645113600 3.9909
1645120800 3.9914
1645128000 3.9916
1645135200 3.9899
1645142400 3.9947
1645149600 3.9912
1645156800 3.9916
1645164000 3.9913
1645171200 3.9942
1645178400 3.9917
1645185600 3.9919
1645192800 3.9926
1645200000 3.9903
1645207200 3.9906
1645214400 3.9908
1645221600 3.9907
1645228800 3.9910
1645236000 3.9908
1645243200 3.9909
1645250400 3.9912
1645257600 3.9901
1645264800 3.9910
1645272000 3.9909
1645279200 3.9907
1645286400 3.9907
1645293600 3.9940
1645300800 3.9903
1645308000 3.9911
1645315200 3.9915
1645322400 3.9904
1645329600 3.9901
1645336800 3.9905
1645344000 3.9907
1645351200 3.9908
1645358400 3.9908
1645365600 3.9918
1645372800 3.9920
1645380000 3.9901
1645387200 3.9902
1645394400 3.9904
1645401600 3.9909
1645408800 3.9910
1645416000 3.9897
1645423200 3.9900
1645430400 3.9901
1645437600 3.9914
1645444800 3.9915
1645452000 3.9905
1645459200 3.9901
1645466400 3.9902
1645473600 3.9910
1645480800 3.9908
1645488000 3.9927
1645495200 3.9924
1645502400 3.9906
1645509600 3.9906
1645516800 3.9899
1645524000 3.9903
1645531200 3.9910
1645538400 3.9911
1645545600 3.9915
1645552800 3.9902
1645560000 3.9898
1645567200 3.9903
1645574400 3.9907
1645581600 3.9906
1645588800 3.9909
1645596000 3.9905
1645603200 3.9911
1645610400 3.9907
1645617600 3.9905
1645624800 3.9908
1645632000 3.9913
1645639200 3.9911
1645646400 3.9912
1645653600 3.9917
1645660800 3.9915
1645668000 3.9917
1645675200 3.9913
1645682400 3.9912
1645689600 3.9904
1645696800 3.9907
1645704000 3.9909
1645711200 3.9908
1645718400 3.9906
1645725600 3.9912
1645732800 3.9974
1645740000 3.9901
1645747200 3.9918
1645754400 3.9912
1645761600 3.9917
1645768800 3.9907
1645776000 3.9906
1645783200 3.9906
1645790400 3.9902
1645797600 3.9909
1645804800 3.9904
1645812000 3.9932
1645819200 3.9909
1645826400 3.9905
1645833600 3.9909
1645840800 3.9912
1645848000 3.9912
1645855200 3.9911
1645862400 3.9911
1645869600 3.9908
1645876800 3.9910
1645884000 3.9906
1645891200 3.9909
1645898400 3.9902
1645905600 3.9910
1645912800 3.9909
1645920000 3.9911
1645927200 3.9906
1645934400 3.9910
1645941600 3.9934
1645948800 3.9911
1645956000 3.9911
1645963200 3.9909
1645970400 3.9911
1645977600 3.9910
1645984800 3.9909
1645992000 3.9910
1645999200 3.9911
1646006400 3.9908
1646013600 3.9909
1646020800 3.9912
1646028000 3.9905
1646035200 3.9907
1646042400 3.9907
1646049600 3.9901
1646056800 3.9902
1646064000 3.9903
1646071200 3.9906
1646078400 3.9908
1646085600 3.9914
1646100000 3.9890
1646107200 3.9893
1646114400 3.9887
1646121600 3.9892
1646128800 3.9886
1646136000 3.9892
1646143200 3.9905
1646150400 3.9898
1646157600 3.9901
1646164800 3.9903
1646172000 3.9930
1646179200 3.9903
1646186400 3.9901
1646193600 3.9953
1646200800 3.9897
1646208000 3.9986
1646215200 3.9918
1646222400 3.9923
1646229600 3.9920
1646236800 3.9915
1646244000 3.9913
1646251200 3.9912
1646258400 3.9910
1646265600 3.9910
1646272800 3.9912
1646280000 3.9917
1646287200 3.9942
1646294400 3.9942
1646301600 3.9955
1646308800 3.9958
1646316000 3.9953
1646323200 3.9944
1646330400 3.9906
1646337600 3.9908
1646344800 3.9907
1646352000 3.9907
1646359200 3.9908
1646366400 3.9908
1646373600 3.9906
1646380800 3.9859
1646388000 3.9892
1646395200 3.9905
1646402400 3.9907
1646409600 3.9915
1646416800 3.9909
1646424000 3.9905
1646431200 3.9901
1646438400 3.9867
1646445600 3.9910
1646452800 3.9906
1646460000 3.9906
1646467200 3.9907
1646474400 3.9908
1646481600 3.9905
1646488800 3.9908
1646496000 3.9904
1646503200 3.9914
1646510400 3.9907
1646517600 3.9906
1646524800 3.9907
1646532000 3.9907
1646539200 3.9907
1646546400 3.9908
1646553600 3.9906
1646560800 3.9905
1646568000 3.9906
1646575200 3.9908
1646582400 3.9908
1646589600 3.9907
1646596800 3.9909
1646604000 3.9907
1646611200 3.9906
1646618400 3.9903
1646625600 3.9905
1646632800 3.9905
1646640000 3.9906
1646647200 3.9905
1646654400 3.9903
1646661600 3.9937
1646668800 3.9903
1646676000 3.9905
1646683200 3.9900
1646690400 3.9901
1646697600 3.9901
1646704800 3.9878
1646712000 4.0454
1646719200 3.9905
1646726400 3.9894
1646733600 3.9905
1646740800 3.9901
1646748000 3.9903
1646755200 3.9907
1646762400 3.9913
1646769600 3.9908
1646776800 3.9907
1646784000 3.9911
1646791200 3.9921
1646798400 3.9919
1646805600 3.9919
1646812800 3.9927
1646820000 3.9916
1646827200 3.9910
1646834400 3.9908
1646841600 3.9923
1646856000 3.9920
1646863200 3.9921
1646870400 3.9920
1646877600 3.9916
1646884800 3.9917
1646892000 3.9916
1646899200 3.9907
1646906400 3.9901
1646913600 3.9923
1646920800 3.9927
1646928000 3.9928
1646935200 3.9931
1646942400 3.9931
1646949600 3.9936
1646956800 3.9981
1646964000 3.9963
1646971200 3.9968
1646978400 3.9942
1646985600 3.9942
1646992800 3.9936
1647000000 3.9931
1647007200 3.9923
1647014400 3.9911
1647021600 3.9913
1647028800 3.9911
1647036000 4.1019
1647043200 4.1018
1647050400 4.1016
1647057600 4.1030
1647064800 4.1026
1647072000 4.0073
1647079200 4.0093
1647086400 4.0098
1647093600 4.0093
1647100800 4.0103
1647108000 4.0094
1647115200 4.0097
1647122400 4.0095
1647129600 4.0094
1647136800 4.0096
1647144000 4.0095
1647151200 4.0070
1647158400 4.0065
1647165600 4.0072
1647172800 4.0070
1647180000 4.0070
1647187200 4.0067
1647194400 4.0068
1647201600 4.0064
1647208800 4.0069
1647216000 4.0069
1647223200 4.0074
1647230400 4.0075
1647237600 4.0063
1647244800 4.0066
1647252000 4.0071
1647259200 4.0060
1647266400 4.0091
1647273600 4.0097
1647280800 4.0099
1647288000 4.0100
1647295200 4.0100
1647302400 4.0102
1647309600 4.0079
1647316800 4.0077
1647324000 4.0062
1647331200 4.0101
1647338400 4.0062
1647345600 4.0081
1647352800 4.0093
1647360000 4.0100
1647367200 4.0094
1647374400 4.0100
1647381600 4.0107
1647388800 4.0104
1647396000 4.0101
1647403200 4.0101
1647410400 4.0102
1647417600 4.0063
1647424800 4.0064
1647432000 4.0078
1647439200 4.0089
1647446400 4.0104
1647453600 4.0103
1647460800 4.0101
1647468000 4.0105
1647475200 4.0101
1647482400 4.0101
1647489600 4.0098
1647496800 4.0075
1647504000 4.0074
1647511200 4.0082
1647518400 4.0084
1647525600 4.0070
1647532800 4.0067
1647540000 4.0085
1647547200 4.0087
1647554400 3.9924
1647561600 3.9931
1647568800 3.9929
1647576000 4.0131
1647583200 4.0129
1647590400 4.0134
1647597600 4.0136
1647604800 4.0129
1647612000 4.0127
1647619200 4.0133
1647626400 4.0128
1647633600 4.0128
1647640800 4.0136
1647648000 4.0118
1647655200 4.0118
1647662400 4.0115
1647669600 4.0120
1647676800 4.0118
1647684000 4.0121
1647691200 4.0119
1647698400 4.0119
1647705600 4.0121
1647712800 4.0122
1647720000 4.0116
1647727200 4.0116
1647734400 4.0118
1647741600 4.0137
1647748800 4.0120
1647756000 4.0119
1647763200 4.0123
1647770400 4.0119
1647777600 4.0116
1647784800 4.0117
1647792000 4.0113
1647799200 4.0112
1647806400 4.0118
1647813600 4.0112
1647820800 4.0113
1647828000 4.0119
1647835200 4.0125
1647842400 4.0113
1647849600 4.0115
1647856800 4.0119
1647864000 4.0114
1647871200 5.0614
1647878400 5.0614
1647885600 5.0614
1647892800 5.0614
1647900000 5.0614
1647907200 5.0614
1647914400 5.0614
1647921600 5.0614
1647928800 5.0614
1647936000 5.0614
1647943200 5.0614
1647950400 5.0616
1647957600 5.0615
1647964800 5.0615
1647972000 5.0616
1647979200 5.0615
1647986400 5.0615
1647993600 5.0615
1648000800 5.0615
1648008000 5.0615
1648015200 5.0613
1648022400 4.0102
1648029600 4.0101
1648036800 4.0104
1648044000 4.0118
1648051200 4.0195
1648058400 4.0084
1648065600 4.0110
1648072800 4.0112
1648080000 4.0112
1648087200 4.0110
1648094400 4.0106
1648101600 4.0105
1648108800 4.0090
1648116000 4.0093
1648123200 4.0098
1648130400 4.0143
1648137600 4.0143
1648144800 4.0103
1648152000 4.0096
1648159200 4.0110
1648166400 4.0122
1648173600 4.0110
1648180800 4.0115
1648188000 4.0118
1648195200 4.0101
1648202400 4.0102
1648209600 4.0098
1648216800 4.0112
1648224000 4.0113
1648231200 4.0955
1648238400 4.0108
1648245600 4.0106
1648252800 4.0112
1648260000 4.0110
1648267200 4.0124
1648274400 4.0115
1648281600 4.0134
1648288800 4.0129
1648296000 4.0123
1648303200 4.0133
1648310400 4.0114
1648317600 4.0175
1648324800 4.0116
1648332000 4.0115
1648339200 4.0110
1648346400 4.0110
1648353600 4.0111
1648360800 4.0112
1648368000 4.0117
1648375200 4.0121
1648382400 4.0123
1648389600 4.0117
1648396800 4.0117
1648404000 4.0117
1648411200 4.0116
1648418400 4.0137
1648425600 4.0140
1648432800 4.0140
1648440000 4.0146
1648447200 4.0144
1648454400 4.0145
1648461600 4.0121
1648468800 4.0122
1648476000 4.0123
1648483200 4.0121
1648490400 4.0124
1648497600 4.0125
1648504800 4.0127
1648512000 4.0131
1648519200 4.0134
1648526400 4.1211
1648533600 4.1212
1648540800 4.1211
1648548000 3.8780
1648555200 3.8780
1648562400 3.8780
1648569600 3.8789
1648576800 3.8791
1648584000 3.8775
1648591200 3.8779
1648598400 3.8783
1648605600 3.8785
1648612800 3.8785
1648620000 3.8776
1648627200 3.8778
1648634400 3.8781
1648641600 3.8787
1648648800 3.8802
1648656000 3.8825
1648663200 3.8794
1648670400 3.8777
1648677600 3.8779
1648684800 3.8785
1648692000 3.8780
1648699200 3.8778
1648706400 3.8777
1648713600 3.8773
1648720800 3.8774
1648728000 3.8772
1648735200 3.8775
1648742400 3.8778
1648749600 3.8785
1648756800 3.8797
1648764000 3.8791
1648778400 4.0140
1648785600 4.0136
1648792800 4.0136
1648800000 4.0131
1648807200 4.0125
1648814400 4.0141
1648821600 4.0138
1648828800 4.0141
1648836000 4.0140
1648843200 4.0144
1648850400 4.0148
1648857600 4.0152
1648864800 4.0150
1648872000 4.0163
1648879200 4.0170
1648886400 4.0164
1648893600 4.0152
1648900800 4.0155
1648908000 4.0154
1648915200 4.0150
1648922400 4.0144
1648929600 4.0143
1648936800 4.0141
1648944000 4.0145
1648951200 4.0138
1648958400 4.0138
1648965600 4.0137
1648972800 4.0127
1648980000 4.0147
1648987200 4.0134
1648994400 4.0134
1649001600 4.0134
1649008800 4.0135
1649016000 4.0416
1649023200 4.0414
1649030400 4.0411
1649037600 4.0413
1649044800 4.0414
1649052000 4.0414
1649059200 4.0415
1649066400 4.0409
1649073600 4.0408
1649080800 4.0412
1649088000 4.0408
1649095200 4.0499
1649102400 4.0501
1649109600 4.0373
1649116800 4.0378
1649124000 4.0381
1649131200 4.0384
1649138400 4.0382
1649145600 4.0383
1649152800 4.0382
1649160000 4.0365
1649167200 4.0381
1649174400 4.0391
1649181600 4.0384
1649188800 4.0377
1649196000 4.0375
1649203200 4.0378
1649210400 4.0350
1649217600 4.0353
1649224800 4.0358
1649232000 4.0360
1649239200 4.0372
1649246400 4.0380
1649253600 4.0599
1649260800 4.0590
1649268000 4.0384
1649275200 4.0387
1649282400 4.0392
1649289600 4.0388
1649296800 4.0385
1649304000 4.0388
1649311200 4.0386
1649318400 4.0366
1649325600 4.0367
1649332800 4.0364
1649340000 4.0366
1649347200 4.0368
1649354400 4.0365
1649361600 4.0365
1649368800 4.0367
1649376000 4.0375
1649383200 4.0368
1649390400 4.0374
1649397600 4.0379
1649404800 4.0376
1649412000 4.0377
1649419200 4.0377
1649426400 4.0410
1649433600 4.0401
1649440800 4.0407
1649448000 4.0407
1649455200 4.0436
1649462400 4.0425
1649469600 4.0420
1649476800 4.0417
1649484000 4.0418
1649491200 4.0421
1649498400 4.0421
1649505600 4.0424
1649512800 4.0396
1649520000 4.0399
1649527200 4.0397
1649534400 4.0398
1649541600 4.0400
1649548800 4.0401
1649556000 4.0400
1649563200 4.0404
1649570400 4.0401
1649577600 4.0402
1649584800 4.0411
1649592000 4.0415
1649599200 4.0419
1649606400 4.0417
1649613600 4.0418
1649620800 4.0420
1649628000 4.0421
1649635200 4.0423
1649642400 4.0423
1649649600 4.0405
1649656800 4.0405
1649664000 4.0406
1649671200 4.0406
1649678400 4.0403
1649685600 4.0409
1649692800 4.0414
1649700000 4.0410
1649707200 4.0407
1649714400 4.0414
1649721600 4.0411
1649728800 4.0422
1649736000 4.0415
1649743200 4.0418
1649750400 4.0414
1649757600 4.0397
1649764800 4.0406
1649772000 4.0398
1649779200 4.0401
1649786400 4.0403
1649793600 4.0405
1649800800 4.0405
1649808000 4.0406
1649815200 4.0388
1649822400 4.0390
1649829600 4.0389
1649836800 4.0388
1649844000 4.0396
1649851200 4.0390
1649858400 4.0395
1649865600 4.0399
1649872800 4.0392
1649880000 4.0387
1649887200 4.0389
1649894400 4.0389
1649901600 4.0380
1649908800 4.0399
1649916000 4.0402
1649923200 4.0402
1649930400 4.0402
1649937600 4.0394
1649944800 4.0394
1649952000 4.0383
1649959200 4.0390
1649966400 4.0394
1649973600 4.0392
1649980800 4.0397
1649988000 4.0396
1649995200 4.0394
1650002400 4.0385
1650009600 4.0395
1650016800 4.0369
1650024000 4.0372
1650031200 4.0374
1650038400 4.0370
1650045600 4.0376
1650052800 4.0373
1650060000 4.0371
1650067200 4.0370
1650074400 4.0381
1650081600 4.0381
1650088800 4.0382
1650096000 4.0400
1650103200 4.0379
1650110400 4.0378
1650117600 4.0383
1650124800 4.0383
1650132000 4.0385
1650139200 4.0384
1650146400 4.0376
1650153600 4.0393
1650160800 4.0392
1650168000 4.0395
1650175200 4.0396
1650182400 4.0390
1650189600 4.0391
1650196800 4.0390
1650204000 4.0392
1650211200 4.0392
1650218400 4.0389
1650225600 4.0387
1650232800 4.0388
1650240000 4.0388
1650247200 4.0387
1650254400 4.0389
1650261600 4.0388
1650268800 4.0388
1650276000 4.0385
1650283200 4.0387
1650290400 4.0392
1650297600 4.0397
1650304800 4.0394
1650312000 4.0397
1650319200 4.0396
1650326400 4.0395
1650333600 4.0398
1650340800 4.0398
1650348000 4.0405
1650355200 4.0406
1650362400 4.0394
1650369600 4.0405
1650376800 4.0417
1650384000 4.0413
1650391200 4.0414
1650398400 4.0412
1650405600 4.0406
1650412800 4.0409
1650420000 4.0411
1650427200 4.0415
1650434400 4.0410
1650441600 4.0409
1650448800 4.0412
1650456000 4.0417
1650463200 4.0419
1650470400 4.0403
1650477600 4.0405
1650484800 4.0466
1650492000 4.0418
1650499200 4.0437
1650506400 4.0410
1650513600 4.0409
1650520800 4.0409
1650528000 4.0400
1650535200 4.0402
1650542400 4.0399
1650549600 4.0411
1650556800 4.0410
1650564000 4.0408
1650571200 4.0404
1650578400 4.0393
1650585600 4.0413
1650592800 4.0416
1650600000 4.0415
1650607200 4.0414
1650614400 4.0417
1650621600 4.0418
1650628800 4.0429
1650636000 4.0435
1650643200 4.0435
1650650400 4.0431
1650657600 4.0439
1650664800 4.0440
1650672000 4.0438
1650679200 4.0419
1650686400 4.0426
1650693600 4.0424
1650700800 4.0431
1650708000 4.0435
1650715200 4.0433
1650722400 4.0430
1650729600 4.0434
1650736800 4.0426
1650744000 4.0422
1650751200 4.0424
1650758400 4.0426
1650765600 4.0423
1650772800 4.0422
1650780000 4.0423
1650787200 4.0424
1650794400 4.0428
1650801600 4.0427
1650808800 4.0421
1650816000 4.0421
1650823200 4.0417
1650830400 4.0416
1650837600 4.0417
1650844800 4.0423
1650852000 4.0423
1650859200 4.0421
1650866400 4.0419
1650873600 4.0416
1650880800 4.0418
1650888000 4.0420
1650895200 4.0431
1650902400 4.0426
1650909600 4.0432
1650916800 4.0458
1650924000 4.0432
1650931200 4.0442
1650938400 4.0431
1650945600 4.0433
1650952800 4.0437
1650960000 4.0440
1650967200 4.0437
1650974400 4.0439
1650981600 4.0435
1650988800 4.0441
1650996000 4.0462
1651003200 4.0448
1651010400 4.0445
1651017600 4.0441
1651024800 4.0446
1651032000 4.0449
1651039200 4.0448
1651046400 4.0446
1651053600 4.0447
1651060800 4.0440
1651068000 4.0436
1651075200 4.0430
1651082400 4.0439
1651089600 4.0437
1651096800 4.0435
1651104000 4.1486
1651111200 4.1490
1651118400 4.1491
1651125600 4.0436
1651132800 4.0432
1651140000 4.0440
1651147200 4.0442
1651154400 4.0440
1651161600 4.0441
1651168800 4.0490
1651176000 4.0493
1651183200 4.0423
1651190400 4.0443
1651197600 4.0450
1651204800 4.0420
1651212000 4.0423
1651219200 4.0428
1651226400 4.0435
1651233600 4.0445
1651240800 4.0448
1651248000 4.0437
1651255200 4.0440
1651262400 4.0440
1651269600 4.0436
1651276800 4.0438
1651284000 4.0438
1651291200 4.0430
1651298400 4.0431
1651305600 4.0437
1651312800 4.0442
1651320000 4.0429
1651327200 4.0445
1651334400 4.0429
1651341600 4.0427
1651348800 4.0428
1651356000 4.0427
1651370400 4.0442
1651377600 4.0426
1651384800 4.0426
1651392000 4.0428
1651399200 4.0419
1651406400 4.0421
1651413600 4.0415
1651420800 4.0415
1651428000 4.0414
1651435200 4.0418
1651442400 4.0418
1651449600 4.0415
1651456800 4.0411
1651464000 4.0411
1651471200 4.0411
1651478400 4.0418
1651485600 4.0413
1651492800 4.0412
1651500000 4.0415
1651507200 4.0419
1651514400 4.0416
1651521600 4.0419
1651528800 4.0422
1651536000 4.0415
1651543200 4.0413
1651550400 4.0413
1651557600 4.0421
1651564800 4.0425
1651572000 4.0428
1651579200 4.0431
1651586400 4.0428
1651593600 4.0429
1651600800 4.0431
1651608000 4.0434
1651615200 4.0429
1651622400 4.0433
1651629600 4.0433
1651636800 4.0430
1651644000 4.0433
1651651200 4.0430
1651658400 4.0430
1651665600 4.0426
1651672800 4.0435
1651680000 4.0442
1651687200 4.0579
1651694400 4.0438
1651701600 4.0438
1651708800 4.0440
1651716000 4.0438
1651723200 4.0437
1651730400 4.0439
1651737600 4.0458
1651744800 4.0457
1651752000 4.0450
1651759200 4.0440
1651766400 4.0443
1651773600 4.0444
1651780800 4.0444
1651788000 4.0442
1651795200 4.0443
1651802400 4.0447
1651809600 4.0452
1651816800 4.0448
1651824000 4.0437
1651831200 4.0440
1651838400 4.0435
1651845600 4.0434
1651852800 4.0431
1651860000 4.0435
1651867200 4.0434
1651874400 4.0431
1651881600 4.0432
1651888800 4.0429
1651896000 4.0406
1651903200 4.0407
1651910400 4.0404
1651917600 4.0404
1651924800 4.0396
1651932000 4.0404
1651939200 4.0405
1651946400 4.0405
1651953600 4.0401
1651960800 4.0407
1651968000 4.0406
1651975200 4.0405
1651982400 4.0406
1651989600 4.0407
1651996800 4.0408
1652004000 4.0407
1652011200 4.0408
1652018400 4.0396
1652025600 4.0399
1652032800 4.0402
1652040000 4.0401
1652047200 4.0474
1652054400 4.0465
1652061600 4.0466
1652068800 4.0464
1652076000 4.0467
1652083200 4.0397
1652090400 4.0396
1652097600 4.0411
1652104800 4.0425
1652112000 4.0408
1652119200 4.0411
1652126400 4.0416
1652133600 4.0408
1652140800 4.0413
1652148000 4.0412
1652155200 4.0415
1652162400 4.0416
1652169600 4.0396
1652176800 4.0395
1652184000 4.0394
1652191200 4.0400
1652198400 4.0394
1652205600 4.0401
1652212800 4.0403
1652220000 4.0407
1652227200 4.0415
1652234400 4.0400
1652241600 4.0404
1652248800 4.0405
1652256000 4.0406
1652263200 4.0409
1652270400 4.0413
1652277600 4.0418
1652284800 4.0400
1652292000 4.0408
1652299200 4.0408
1652306400 4.0424
1652313600 4.0423
1652320800 4.0421
1652328000 4.0412
1652335200 4.0414
1652342400 4.0424
1652349600 4.0422
1652356800 4.0425
1652364000 4.0425
1652371200 4.0439
1652378400 4.0412
1652385600 4.0410
1652392800 4.0414
1652400000 4.0415
1652407200 4.0415
1652414400 4.0409
1652421600 4.0410
1652428800 4.0415
1652436000 4.0405
1652443200 4.0400
1652450400 4.0407
1652457600 4.0410
1652464800 4.0404
1652472000 4.0409
1652479200 4.0412
1652486400 4.0404
1652493600 4.0405
1652500800 4.0402
1652508000 4.0407
1652515200 4.0405
1652522400 4.0405
1652529600 4.0406
1652536800 4.0406
1652544000 4.0406
1652551200 4.0409
1652558400 4.0409
1652565600 4.0418
1652572800 4.0415
1652580000 4.0419
1652587200 4.0405
1652594400 4.0406
1652601600 4.0410
1652608800 4.0417
1652616000 4.0395
1652623200 4.0399
1652630400 4.0398
1652637600 4.0395
1652644800 4.0399
1652652000 4.0399
1652659200 4.0397
1652666400 4.0401
1652673600 4.0398
1652680800 4.0403
1652688000 4.0407
1652695200 4.0411
1652702400 4.0411
1652709600 4.0410
1652716800 4.0412
1652724000 4.0413
1652731200 4.0414
1652738400 4.0408
1652745600 4.0411
1652752800 4.0413
1652760000 4.0415
1652767200 4.0414
1652774400 4.0413
1652781600 4.0412
1652788800 4.0409
1652796000 4.0414
1652803200 4.0417
1652810400 4.0422
1652817600 4.0426
1652824800 4.0431
1652832000 4.0410
1652839200 4.0414
1652846400 4.0419
1652853600 4.0408
1652860800 4.0409
1652868000 4.0411
1652875200 4.0408
1652882400 4.0409
1652889600 4.0405
1652896800 4.0421
1652904000 4.0414
1652911200 4.0427
1652918400 4.0423
1652925600 4.0424
1652932800 4.0418
1652940000 4.0420
1652947200 4.0419
1652954400 4.0436
1652961600 4.0420
1652968800 4.0422
1652976000 4.0425
1652983200 4.0427
1652990400 4.0427
1652997600 4.0416
1653004800 4.0409
1653012000 4.0412
1653019200 4.0406
1653026400 4.0410
1653033600 4.0416
1653040800 4.0418
1653048000 4.0420
1653055200 4.0419
1653062400 4.0406
1653069600 4.0408
1653076800 4.0408
1653084000 4.0407
1653091200 4.0405
1653098400 4.0404
1653105600 4.0407
1653112800 4.0408
1653120000 4.0416
1653127200 4.0416
1653134400 4.0413
1653141600 4.0408
1653148800 4.0404
1653156000 4.0409
1653163200 4.0407
1653170400 4.0407
1653177600 4.0410
1653184800 4.0422
1653192000 4.0421
1653199200 4.0423
1653206400 4.0407
1653213600 4.0406
1653220800 4.0408
1653228000 4.0411
1653235200 4.0411
1653242400 4.0416
1653249600 4.0413
1653256800 4.0416
1653264000 4.0416
1653271200 4.0417
1653278400 4.0416
1653285600 4.0417
1653292800 4.0415
1653300000 4.0419
1653307200 4.0418
1653314400 4.0408
1653321600 4.0407
1653328800 4.0417
1653336000 4.0405
1653343200 4.0406
1653350400 4.0409
1653357600 4.0408
1653364800 4.0409
1653372000 4.0408
1653379200 4.0409
1653386400 4.0409
1653393600 4.0410
1653400800 4.0412
1653408000 4.0417
1653415200 4.0406
1653422400 4.0414
1653429600 4.0416
1653436800 4.0406
1653444000 4.0410
1653451200 4.0405
1653458400 4.0409
1653465600 4.1261
1653472800 4.1268
1653480000 4.0410
1653487200 4.0414
1653494400 4.0428
1653501600 4.0412
1653508740 4.0415
1653516000 4.0408
1653523200 4.0414
1653530400 4.0409
1653537600 4.1511
1653544800 4.1509
1653552000 4.0424
1653559200 4.0422
1653566400 4.0422
1653573600 4.0423
1653580800 4.0418
1653588000 4.0422
1653595200 4.0427
1653602400 4.0425
1653609600 4.0418
1653616800 4.0422
1653624000 4.0421
1653631200 4.0422
1653638400 4.0428
1653645600 4.0431
1653652800 4.0431
1653660000 4.0432
1653667200 4.0429
1653674400 4.0433
1653681600 4.0435
1653688800 4.0439
1653696000 4.0446
1653703200 4.0445
1653710400 4.0446
1653717600 4.0425
1653724800 4.0426
1653732000 4.0432
1653739200 4.0440
1653746400 4.0456
1653753600 4.0458
1653760800 4.0428
1653768000 4.0447
1653775200 4.0458
1653782400 4.0439
1653789600 4.0448
1653796800 4.0449
1653804000 4.0435
1653811200 4.0451
1653818400 4.0444
1653825600 4.0430
1653832800 4.0442
1653840000 4.0444
1653847200 4.0444
1653854400 4.0445
1653861600 4.0447
1653868800 4.0433
1653876000 4.0429
1653883200 4.0433
1653890400 4.0457
1653897600 4.0446
1653904800 4.0451
1653912000 4.0459
1653919200 4.0463
1653926400 4.0463
1653933600 4.0468
1653940800 4.0456
1653948000 4.0453
1653955200 4.0442
1653962400 4.0457
1653969600 4.0459
1653976800 4.0454
1653984000 4.0456
1653991200 4.0458
1653998400 4.0470
1654005600 4.0460
1654012800 4.0456
1654020000 4.0457
1654027200 4.0463
1654034400 4.0464
1654048800 4.0463
1654056000 4.0468
1654063200 4.0463
1654070400 4.0455
1654077600 4.0444
1654084800 4.0443
1654092000 4.0460
1654099200 4.0452
1654106400 4.0454
1654113600 4.0437
1654120800 4.0442
1654128000 4.0454
1654135200 4.0450
1654142400 4.0444
1654149600 4.0448
1654156800 4.0440
1654164000 4.0447
1654171200 4.0458
1654178400 4.0449
1654185600 4.0451
1654192800 4.0443
1654200000 4.0445
1654207200 4.0445
1654214400 4.0449
1654221600 4.0455
1654228800 4.0455
1654236000 4.0448
1654243200 4.0455
1654250400 4.0452
1654257600 4.0454
1654264800 4.0459
1654272000 4.0461
1654279200 4.0457
1654286400 4.0458
1654293600 4.0459
1654300800 4.0440
1654308000 4.0439
1654315200 4.0448
1654322400 4.0453
1654329600 4.0447
1654336800 4.0447
1654344000 4.0446
1654351200 4.0445
1654358400 4.0442
1654365600 4.0441
1654372800 4.0440
1654380000 4.0441
1654387200 4.0438
1654394400 4.0439
1654401600 4.0443
1654408800 4.0443
1654416000 4.0444
1654423200 4.0435
1654430400 4.0439
1654437600 4.0438
1654444800 4.0438
1654452000 4.0443
1654459200 4.0442
1654466400 4.0439
1654473600 4.0441
1654480800 4.0456
1654488000 4.0457
1654495200 4.0452
1654502400 4.0450
1654509600 4.0454
1654516800 4.0461
1654524000 4.0461
1654531200 4.0462
1654538400 4.0455
1654545600 4.0457
1654552800 4.0458
1654560000 4.0453
1654567200 4.0440
1654574400 4.0445
1654581600 4.0440
1654588800 4.0442
1654596000 4.0448
1654603200 4.0441
1654610400 4.0450
1654617600 4.0447
1654624800 4.0448
1654632000 4.0443
1654639200 4.0444
1654646400 4.0532
1654653600 4.0442
1654660800 4.0442
1654668000 4.0440
1654675200 4.0442
1654682400 4.0438
1654689600 4.0446
1654696800 4.0455
1654704000 4.0449
1654711200 4.0443
1654718400 4.0446
1654725600 4.0443
1654732800 4.0442
1654740000 4.0437
1654747200 4.0458
1654754400 4.0455
1654761600 4.0446
1654768800 4.0452
1654776000 4.0454
1654783200 4.0458
1654790400 4.0459
1654797600 4.0447
1654804800 4.0456
1654812000 4.0451
1654819200 4.0454
1654826400 4.0456
1654833600 4.0448
1654840800 4.0449
1654848000 4.0449
1654855200 4.0452
1654862400 4.0447
1654869600 4.0445
1654876800 4.0459
1654884000 4.0461
1654891200 4.0463
1654898400 4.0458
1654905600 4.0462
1654912800 4.0464
1654920000 4.0465
1654927200 4.0458
1654934400 4.0459
1654941600 4.0460
1654948800 4.0461
1654956000 4.0460
1654963200 4.0455
1654970400 4.0455
1654977600 4.0454
1654984800 4.0459
1654992000 4.0465
1654999200 4.0457
1655006400 4.0465
1655013600 4.0459
1655020800 4.0447
1655028000 4.0447
1655035200 4.0459
1655042400 4.0465
1655049600 4.0460
1655056800 4.0464
1655064000 4.0464
1655071200 4.0466
1655078400 4.0467
1655085600 4.0455
1655092800 4.0460
1655100000 4.0459
1655107200 4.0463
1655114400 4.0464
1655121600 4.0466
1655128800 4.0459
1655136000 4.0462
1655143200 4.0464
1655150400 4.0477
1655157600 4.0475
1655164800 4.0489
1655172000 4.0482
1655179200 4.0486
1655186400 4.0483
1655193600 4.0495
1655200800 4.0484
1655208000 4.0482
1655215200 4.0487
1655222400 4.0486
1655229600 4.0486
1655236800 4.0486
1655244000 4.0488
1655251200 4.0509
1655258400 4.0482
1655265600 4.0472
1655272800 4.0470
1655280000 4.0459
1655287200 4.0439
1655294400 4.0450
1655301600 4.0447
1655308800 4.0449
1655316000 4.0446
1655323200 4.0444
1655330400 4.0448
1655337600 4.0472
1655344800 4.0447
1655352000 4.0443
1655359200 4.0447
1655366400 4.1819
1655373600 4.0455
1655380800 4.0453
1655388000 4.0461
1655395200 4.0459
1655402400 4.0452
1655409600 4.0451
1655416800 4.0449
1655424000 4.0452
1655431200 4.0447
1655438400 4.0456
1655445600 4.0454
1655452800 4.0459
1655460000 4.0457
1655467200 4.0485
1655474400 4.0486
1655481600 4.0475
1655488800 4.0481
1655496000 4.0481
1655503200 4.0483
1655510400 4.0480
1655517600 4.0456
1655524800 4.0457
1655532000 4.0456
1655539200 4.0455
1655546400 4.0455
1655553600 4.0455
1655560800 4.0453
1655568000 4.0450
1655575200 4.0451
1655582400 4.0453
1655589600 4.0452
1655596800 4.0454
1655604000 4.0453
1655611200 4.0454
1655618400 4.0459
1655625600 4.0455
1655632800 4.0455
1655640000 4.0454
1655647200 4.0455
1655654400 4.0453
1655661600 4.0456
1655668800 4.0459
1655676000 4.0460
1655683200 4.0454
1655690400 4.0458
1655697600 4.0458
1655704800 4.0459
1655712000 4.0458
1655719200 4.0458
1655726400 4.0456
1655733600 4.0457
1655740800 4.0476
1655748000 4.0448
1655755200 4.0450
1655762400 4.0459
1655769600 4.0459
1655776800 4.0459
1655784000 4.0447
1655791200 4.0704
1655798400 4.0462
1655805600 4.0459
1655812800 4.0464
1655820000 4.0459
1655827200 4.0462
1655834400 4.0458
1655841600 4.0921
1655848800 4.0945
1655856000 4.0944
1655863200 4.0944
1655870400 4.0488
1655877600 4.0480
1655884800 4.0478
1655892000 4.0466
1655899200 4.0468
1655906400 4.0480
1655913600 4.0508
1655920800 4.0483
1655928000 4.0490
1655935200 4.0466
1655942400 4.0467
1655949600 4.0471
1655956800 4.0469
1655964000 4.0478
1655971200 4.0472
1655978400 4.0470
1655985600 4.0477
1655992800 4.0478
1656000000 4.0478
1656007200 4.0482
1656014400 4.0535
1656021600 4.0483
1656028800 4.0496
1656036000 4.0485
1656043200 4.0482
1656050400 4.0481
1656057600 4.0482
1656064800 4.0482
1656072000 4.0481
1656079200 4.0485
1656086400 4.0482
1656093600 4.0490
1656100800 4.0493
1656107940 4.0491
1656115200 4.0491
1656122400 4.0499
1656129600 4.0501
1656136800 4.0495
1656144000 4.0488
1656151200 4.0494
1656158400 4.0502
1656165600 4.0494
1656172800 4.0495
1656180000 4.0498
1656187200 4.0503
1656194400 4.0503
1656201600 4.0509
1656208800 4.0502
1656216000 4.0500
1656223200 4.0564
1656230400 4.0508
1656237600 4.0505
1656244800 4.0501
1656252000 4.0503
1656259200 4.0495
1656266400 4.0508
1656273600 4.0569
1656280800 4.0483
1656288000 4.0489
1656295200 4.0486
1656302400 4.0492
1656309600 4.0479
1656316800 4.0491
1656324000 4.0493
1656331200 4.0567
1656338400 4.0554
1656345600 4.0492
1656352800 4.0508
1656360000 4.0507
1656367200 4.0511
1656374400 4.0526
1656381600 4.0494
1656388800 4.0495
1656396000 4.0493
1656403200 4.0493
1656410400 4.0486
1656417600 4.0489
1656424800 4.0585
1656432000 4.0568
1656439200 4.0500
1656446400 4.0502
1656453600 4.0491
1656460800 4.0490
1656468000 4.0485
1656475200 4.0483
1656482400 4.0460
1656489600 4.0458
1656496800 4.0460
1656504000 4.0467
1656511200 4.0473
1656518400 4.0474
1656525600 4.0468
1656532800 4.0486
1656540000 4.0493
1656547200 4.0480
1656554400 4.0472
1656561600 4.0477
1656568800 4.0469
1656576000 4.0472
1656583200 4.0478
1656590400 4.0471
1656597600 4.0479
1656604800 4.0482
1656612000 4.0474
1656619200 4.0476
1656626400 4.0478
1656640800 4.0475
1656648000 4.0476
1656655200 4.0475
1656662400 4.0552
1656669600 4.0476
1656676800 4.0478
1656684000 4.0479
1656691200 4.0479
1656698400 4.0479
1656705600 4.0482
1656712800 4.0479
1656720000 4.0484
1656727200 4.0482
1656734400 4.0476
1656741600 4.0474
1656748800 4.0475
1656756000 4.0489
1656763200 4.0476
1656770400 4.0479
1656777600 4.0485
1656784800 4.0516
1656792000 4.0495
1656799200 4.0507
1656806400 4.0481
1656813600 4.0486
1656820800 4.0498
1656828000 4.0487
1656835200 4.0512
1656842400 4.0483
1656849600 4.0485
1656856800 4.0486
1656864000 4.0484
1656871200 4.0485
1656878400 4.0485
1656885600 4.0485
1656892800 4.0491
1656900000 4.0492
1656907200 4.0489
1656914400 4.0491
1656921600 4.0489
1656928800 4.0482
1656936000 4.0486
1656943200 4.0499
1656950400 4.0493
1656957600 4.0489
1656964800 4.0493
1656972000 4.0491
1656979200 4.0518
1656986400 4.0499
1656993600 4.0504
1657000800 4.0563
1657008000 4.0501
1657015200 4.0501
1657022400 4.0503
1657029600 4.0478
1657036800 4.0482
1657044000 4.0480
1657051200 4.0476
1657058400 4.0478
1657065600 4.0578
1657072800 3.1928
1657080000 3.1928
1657087200 3.1927
1657094400 3.1935
1657101600 3.1928
1657108800 3.1936
1657116000 3.1938
1657123200 3.1928
1657130400 3.1929
1657137600 3.1931
1657144800 3.1928
1657152000 3.1927
1657159200 3.1930
1657166400 4.0554
1657173600 4.0481
1657180800 4.0472
1657188000 4.0479
1657195200 4.0478
1657202400 4.0481
1657209600 4.0486
1657216800 4.0481
1657224000 4.0473
1657231200 4.0488
1657238400 4.0502
1657245600 4.0499
1657252800 4.0494
1657260000 4.0481
1657267200 4.0481
1657274400 4.0480
1657281600 4.0484
1657288800 4.0490
1657296000 4.0483
1657303200 4.0481
1657310400 4.0488
1657317600 4.0517
1657324800 4.0475
1657332000 4.0478
1657339200 4.0482
1657346400 4.0482
1657353600 4.0477
1657360800 4.0543
1657368000 4.0479
1657375200 4.0479
1657382400 4.0477
1657389600 4.0503
1657396800 4.0480
1657404000 4.0478
1657411200 4.0482
1657418400 4.0478
1657425600 4.0483
1657432800 4.0488
1657440000 4.0549
1657447200 4.0481
1657454400 4.0504
1657461600 4.0467
1657468800 4.0466
1657476000 4.0470
1657483200 4.0472
1657490400 4.0472
1657497600 4.0470
1657504800 4.0471
1657512000 4.0467
1657519200 4.0467
1657526400 4.0467
1657533600 4.0476
1657540800 4.0576
1657548000 4.0485
1657555200 4.0488
1657562400 4.0489
1657569600 4.0500
1657576800 4.0506
1657584000 4.0503
1657591200 4.0503
1657598400 4.0503
1657605600 4.0503
1657612800 4.0497
1657620000 4.0498
1657627200 4.0505
1657634400 4.0506
1657641600 4.0526
1657648800 4.0502
1657656000 4.0482
1657663200 4.0480
1657670400 4.0513
1657677600 4.0547
1657684800 4.0483
1657692000 4.0473
1657699200 4.0474
1657706400 4.0963
1657713600 4.1541
1657720800 3.9214
1657728000 3.9173
1657735200 4.0505
1657742400 4.0504
1657749600 4.0507
1657756800 4.0502
1657764000 4.0499
1657771200 4.0510
1657778400 4.0501
1657785600 4.0498
1657792800 4.0504
1657800000 4.0504
1657807200 4.0510
1657814400 4.0510
1657821600 4.0501
1657828800 4.0546
1657836000 4.0522
1657843200 4.0527
1657850400 4.0523
1657857600 4.0522
1657864800 4.0497
1657872000 4.0522
1657879200 4.0524
1657886400 4.0527
1657893600 4.0522
1657900800 4.0518
1657908000 4.0584
1657915200 4.0498
1657922400 4.0509
1657929600 4.0494
1657936800 4.0498
1657944000 4.0569
1657951200 4.0495
1657958400 4.0497
1657965600 4.0522
1657972800 4.0520
1657980000 4.0518
1657987200 4.0520
1657994400 4.0535
1658001600 4.0599
1658008800 4.0524
1658016000 4.0530
1658023200 4.0528
1658030400 4.0523
1658037600 4.0526
1658044800 4.0524
1658052000 4.0521
1658059200 4.0524
1658066400 4.0522
1658073600 4.0525
1658080800 4.0522
1658088000 4.0598
1658095200 4.0519
1658102400 4.0519
1658109600 4.0591
1658116800 4.0503
1658124000 4.0503
1658131200 4.0478
1658138400 4.0476
1658145600 4.0489
1658152800 4.0473
1658160000 4.0597
1658167200 4.0495
1658174400 4.0490
1658181600 4.0500
1658188800 4.0506
1658196000 4.0513
1658203200 4.0494
1658210400 4.0495
1658217600 4.0497
1658224800 4.0490
1658232000 4.0494
1658239200 4.0509
1658246400 4.0524
1658253600 4.0581
1658260800 4.0501
1658268000 4.0491
1658275200 4.0488
1658282400 4.0488
1658289600 4.0492
1658296800 4.0564
1658304000 4.0562
1658311200 4.0603
1658318400 4.0601
1658325600 4.0465
1658332800 4.0473
1658340000 4.0480
1658347200 4.0528
1658354400 4.0498
1658361600 3.1919
1658368800 3.1756
1658376000 3.1755
1658383200 3.1752
1658390400 3.1927
1658397600 3.1928
1658404800 3.1928
1658412000 3.1935
1658419200 4.0509
1658426400 4.0491
1658433600 4.0488
1658440800 4.0490
1658448000 4.0570
1658455200 4.0440
1658462400 4.0442
1658469600 4.0442
1658476800 4.0438
1658484000 4.0504
1658491200 4.0439
1658498400 4.0449
1658505540 4.0496
1658512800 4.0488
1658520000 4.0531
1658527200 4.0560
1658534400 4.0493
1658541600 4.0502
1658548800 4.0496
1658556000 4.0497
1658563200 4.0567
1658570400 4.0494
1658577600 4.0495
1658584800 4.0499
1658592000 4.0491
1658599200 4.0494
1658606400 4.0487
1658613600 4.0585
1658620800 4.0490
1658628000 4.0570
1658635200 4.0497
1658642400 4.0488
1658649600 4.0486
1658656800 4.0493
1658664000 4.0491
1658671200 4.0490
1658678400 4.0488
1658685600 4.0491
1658692800 4.0489
1658700000 4.0490
1658707200 4.0500
1658714400 4.0491
1658721600 4.0500
1658728800 4.0502
1658736000 4.0492
1658743200 4.0494
1658750400 4.0500
1658757600 4.0504
1658764800 4.0506
1658772000 4.0507
1658779200 4.0507
1658786400 4.0497
1658793600 4.0493
1658800800 4.0492
1658808000 4.0493
1658815200 4.0557
1658822400 4.0494
1658829600 4.0495
1658836800 4.0498
1658844000 4.0497
1658851200 4.0499
1658858400 4.0501
1658865600 4.0494
1658872800 4.0497
1658880000 4.0495
1658887200 4.0495
1658894400 4.0501
1658901600 4.0495
1658908800 4.0493
1658916000 4.0497
1658923200 4.0498
1658930400 4.0500
1658937600 4.0493
1658944800 4.0500
1658952000 4.0492
1658959200 4.0496
1658966400 4.0502
1658973600 4.0488
1658980800 4.0493
1658988000 4.0491
1658995200 4.0492
1659002400 4.0500
1659009600 4.0495
1659016800 4.0497
1659024000 4.0497
1659031200 4.0509
1659038400 4.0505
1659045600 4.0554
1659052800 4.0549
1659060000 4.0523
1659067200 4.0525
1659074400 4.0527
1659081600 4.0521
1659088800 4.0526
1659096000 4.0529
1659103200 4.0527
1659110400 4.0525
1659117600 4.0527
1659124800 4.0525
1659132000 4.0542
1659139200 4.0534
1659146400 4.0524
1659153600 4.0522
1659160800 4.0521
1659168000 4.0516
1659175200 4.0513
1659182400 4.0512
1659189600 4.0555
1659196800 4.0621
1659204000 4.0531
1659211200 4.0536
1659218400 4.0596
1659225600 4.0540
1659232740 4.0601
1659240000 4.0522
1659247200 4.0524
1659254400 4.0516
1659261600 4.0515
1659268800 4.0512
1659276000 4.0514
1659283200 4.0517
1659290400 4.0515
1659297600 4.0517
1659304800 4.0522
1659319200 4.0514
1659326400 4.0513
1659333600 4.0516
1659340800 4.0514
1659348000 4.0534
1659355200 4.0586
1659362400 4.0526
1659369600 4.0525
1659376800 4.0527
1659384000 4.0523
1659391200 4.0524
1659398400 4.0529
1659405600 4.0531
1659412800 4.0517
1659420000 4.0515
1659427200 4.0601
1659434400 4.0513
1659441600 4.0525
1659448800 4.0526
1659456000 4.0531
1659463200 4.0539
1659470400 4.0532
1659477600 4.0572
1659484800 4.0520
1659492000 4.0530
1659499200 4.0519
1659506400 4.0521
1659513600 4.0536
1659520800 4.0517
1659528000 4.0514
1659535200 4.0527
1659542400 4.0520
1659549600 4.0517
1659556800 4.0526
1659564000 4.0524
1659571200 4.0528
1659578400 4.0537
1659585600 4.0595
1659592800 4.0523
1659600000 4.0526
1659607200 4.0523
1659614400 4.0524
1659621600 4.0532
1659628800 4.0530
1659636000 4.0526
1659643200 4.0536
1659650400 4.0532
1659657600 4.0528
1659664800 4.0535
1659672000 4.0613
1659679200 4.0525
1659686400 4.0631
1659693600 4.0530
1659700800 4.0525
1659708000 4.0534
1659715200 4.0536
1659722400 4.0525
1659729600 4.0537
1659736800 4.0538
1659744000 4.0520
1659751200 4.0520
1659758400 4.0525
1659765600 4.0482
1659772800 4.0476
1659780000 4.0530
1659787200 4.0519
1659794400 4.0589
1659801600 4.0531
1659808800 4.0521
1659816000 4.0523
1659823200 4.0520
1659830400 4.0517
1659837600 4.0603
1659844800 4.0525
1659852000 4.0522
1659859200 4.0520
1659866400 4.0514
1659873600 4.0517
1659880800 4.0533
1659888000 4.0515
1659895200 4.0516
1659902400 4.0515
1659909600 4.0515
1659916800 4.0517
1659924000 4.0516
1659931200 4.0514
1659938400 4.0515
1659945600 4.0519
1659952800 4.0521
1659960000 4.0525
1659967200 4.0516
1659974400 4.0516
1659981600 4.0526
1659988800 4.0533
1659996000 4.0543
1660003200 4.0534
1660010400 4.0530
1660017600 4.0586
1660024800 4.0516
1660032000 4.0519
1660039200 4.0519
1660046400 4.0520
1660053600 4.0598
1660060800 4.0516
1660068000 4.0520
1660075200 4.0517
1660082400 4.0515
1660089600 4.0518
1660096800 4.0544
1660104000 4.0612
1660111200 4.0523
1660118400 4.0527
1660125600 4.0575
1660132800 4.0535
1660140000 4.0513
1660147200 4.0513
1660154400 4.0519
1660161600 4.0513
1660168800 4.0516
1660176000 4.0516
1660183200 4.0520
1660190400 4.0474
1660197600 4.0470
1660204800 4.0502
1660212000 4.0551
1660219200 4.0473
1660226400 4.0456
1660233600 4.0456
1660240800 4.0528
1660248000 4.0455
1660255200 4.0450
1660262400 4.0449
1660269600 4.0456
1660276800 4.0460
1660284000 4.0461
1660291200 4.0459
1660298400 4.0466
1660305600 4.0469
1660312800 4.0472
1660320000 4.0471
1660327200 4.0470
1660334400 4.0474
1660341600 4.0472
1660348800 4.0463
1660356000 4.0456
1660363200 4.0459
1660370400 4.0463
1660377600 4.0460
1660384800 4.0472
1660392000 4.0464
1660399200 4.0466
1660406400 4.0468
1660413600 4.0468
1660420800 4.0467
1660428000 4.0466
1660435200 4.0464
1660442400 4.0460
1660449600 4.0528
1660456800 4.0459
1660464000 4.0460
1660471200 4.0462
1660478400 4.0462
1660485600 4.0459
1660492800 4.0458
1660500000 4.0456
1660507200 4.0458
1660514400 4.0459
1660521600 4.0457
1660528800 4.0458
1660536000 4.0460
1660543200 4.0463
1660550400 4.0463
1660557600 4.0475
1660564800 4.0463
1660572000 4.0467
1660579200 4.0472
1660586400 4.0466
1660593600 4.0470
1660600800 4.0484
1660608000 4.0481
1660615200 4.0483
1660622400 4.0493
1660629600 4.0549
1660636800 4.0485
1660644000 4.0494
1660651200 4.0756
1660658400 4.0761
1660665600 4.0763
1660672800 4.0761
1660680000 4.0759
1660687200 4.0768
1660694400 4.0779
1660701600 4.0502
1660708800 4.0530
1660716000 4.0515
1660723200 4.0512
1660730400 4.0590
1660737600 4.0514
1660744800 4.0513
1660752000 4.0512
1660759200 4.0515
1660766400 4.0522
1660773600 4.0525
1660780800 4.0526
1660788000 4.0535
1660795200 4.0525
1660802400 4.0526
1660809600 4.0525
1660816800 4.0528
1660824000 4.0523
1660831200 4.0528
1660838400 4.0527
1660845600 4.0530
1660852800 4.0601
1660860000 4.0530
1660867200 4.0530
1660874400 4.0526
1660881600 4.0528
1660888800 4.0524
1660896000 4.0524
1660903200 4.0526
1660910400 4.0525
1660917600 4.0522
1660924800 4.0521
1660932000 4.0520
1660939200 4.0521
1660946400 4.0519
1660953600 4.0518
1660960800 4.0521
1660968000 4.0520
1660975200 4.0521
1660982400 4.0519
1660989600 4.0501
1660996800 4.0501
1661004000 4.0503
1661011200 4.0507
1661018400 4.0505
1661025600 4.0505
1661032800 4.0507
1661040000 4.0506
1661047200 4.0505
1661054400 4.0506
1661061600 4.0508
1661068800 4.0509
1661076000 4.0511
1661083200 4.0511
1661090400 4.0514
1661097600 4.0514
1661104800 4.0515
1661112000 4.0515
1661119200 4.0519
1661126400 4.0522
1661133600 4.0517
1661140800 4.0516
1661148000 4.0515
1661155200 4.0513
1661162400 4.0519
1661169600 4.0525
1661176800 4.0527
1661184000 4.0526
1661191200 4.0529
1661198400 4.0534
1661205600 4.1062
1661212800 4.1042
1661220000 4.1045
1661227200 4.1045
1661234400 4.1046
1661241600 4.1053
1661248800 4.1050
1661256000 4.1069
1661263200 4.1050
1661270400 4.1049
1661277600 4.1050
1661284800 4.1047
1661292000 4.1071
1661299200 4.1071
1661306400 4.1070
1661313600 4.1076
1661320800 4.1073
1661328000 4.1131
1661335200 4.1124
1661342400 4.1065
1661349600 4.1075
1661356800 4.1081
1661364000 4.1080
1661371200 4.1081
1661378400 4.1077
1661385600 4.1082
1661392800 4.1086
1661400000 4.1085
1661407200 4.1084
1661414400 4.1086
1661421600 4.1087
1661428800 4.1151
1661436000 4.1059
1661443200 4.1067
1661450400 4.1067
1661457600 4.1064
1661464800 4.1068
1661472000 4.1069
1661479200 4.1065
1661486400 4.1064
1661493600 4.1068
1661500800 4.1066
1661508000 4.1066
1661515200 4.1060
1661522400 4.1067
1661529600 4.1068
1661536800 4.1074
1661544000 4.1076
1661551200 4.1073
1661558400 4.1075
1661565600 4.1074
1661572800 4.1075
1661580000 4.1073
1661587200 4.1070
1661594400 4.1073
1661601600 4.1076
1661608800 4.1077
1661616000 4.1069
1661623200 4.1072
1661630400 4.1069
1661637600 4.1074
1661644800 4.1070
1661652000 4.1069
1661659200 4.1070
1661666400 4.1070
1661673600 4.1073
1661680800 4.1075
1661688000 4.1072
1661695200 4.1073
1661702400 4.1075
1661709600 4.1074
1661716800 4.1075
1661724000 4.1077
1661731200 4.1081
1661738400 4.1082
1661745600 4.1083
1661752800 4.1080
1661760000 4.1083
1661767200 4.1086
1661774400 4.1088
1661781600 4.1090
1661788800 4.1089
1661796000 4.1088
1661803200 4.1073
1661810400 4.1074
1661817600 4.1077
1661824800 4.1075
1661832000 4.1073
1661839200 4.1073
1661846400 4.1074
1661853600 4.1072
1661860800 4.1052
1661868000 4.1054
1661875200 4.1049
1661882400 4.1055
1661889600 4.1059
1661896800 4.1322
1661904000 4.1059
1661911200 4.1057
1661918400 4.1060
1661925600 4.1058
1661932800 4.1059
1661940000 4.1059
1661947200 4.1059
1661954400 4.1061
1661961600 4.1062
1661968800 4.1063
1661976000 4.1064
1661983200 4.1064
1661997600 4.1063
1662004800 4.1063
1662012000 4.1064
1662019200 4.1062
1662026400 4.1065
1662033600 4.1076
1662040800 4.0924
1662048000 4.0924
1662055200 4.1065
1662062400 4.1072
1662069600 4.1074
1662076800 4.1068
1662084000 4.1066
1662091200 4.1068
1662098400 4.1069
1662105600 4.1067
1662112800 4.1068
1662120000 4.1075
1662127200 4.1073
1662134400 4.1072
1662141600 4.1075
1662148800 4.1080
1662156000 4.1084
1662163200 4.1083
1662170400 4.1079
1662177600 4.1078
1662184800 4.1079
1662192000 4.1079
1662199200 4.1079
1662206400 4.1080
1662213600 4.1078
1662220800 4.1083
1662228000 4.1088
1662235200 4.1087
1662242400 4.1086
1662249600 4.1084
1662256800 4.1084
1662264000 4.1085
1662271200 4.1084
1662278400 4.1085
1662285600 4.1083
1662292800 4.1086
1662300000 4.1088
1662307200 4.1093
1662314400 4.1106
1662321600 4.1088
1662328800 4.1086
1662336000 4.1087
1662343200 4.1088
1662350400 4.1084
1662357600 4.1086
1662364800 4.1082
1662372000 4.1083
1662379200 4.1082
1662386400 4.1083
1662393600 4.1084
1662400800 4.1085
1662408000 4.1083
1662415200 4.1085
1662422400 4.1089
1662429600 4.1090
1662436800 4.1082
1662444000 4.1081
1662451200 4.1086
1662458400 4.1078
1662487200 4.0946
1662494400 4.0944
1662501600 4.0941
1662508800 4.0950
1662516000 4.0954
1662523200 4.0944
1662530400 4.0946
1662537600 4.0945
1662544800 4.0937
1662552000 4.0944
1662559200 4.0943
1662566400 4.0947
1662573600 4.0957
1662580800 4.0952
1662588000 4.0941
1662595200 4.0936
1662602400 4.0940
1662609600 4.0937
1662616800 4.0947
1662624000 4.0942
1662631200 4.0956
1662638400 4.0955
1662645600 4.1469
1662652800 4.0935
1662660000 4.0935
1662667200 4.0945
1662674400 4.0944
1662681600 4.0944
1662688800 4.0941
1662696000 4.0940
1662703200 4.0936
1662710400 4.0941
1662717600 4.0936
1662724800 4.0941
1662732000 4.0933
1662739200 4.0947
1662746400 4.0947
1662753600 4.0940
1662760800 4.0941
1662768000 4.0946
1662775200 4.0939
1662782400 4.0940
1662789600 4.0939
1662796800 4.0938
1662804000 4.0939
1662811200 4.1001
1662818400 4.0989
1662825600 4.0941
1662832800 4.0946
1662840000 4.0949
1662847200 4.0964
1662854400 4.0964
1662861600 4.0967
1662868800 4.0969
1662876000 4.0967
1662883200 4.0967
1662890400 4.0960
1662897600 4.0975
1662904800 4.0963
1662912000 4.0969
1662919200 4.0969
1662926400 4.0967
1662933600 4.0966
1662940800 4.1232
1662948000 4.0967
1662955200 4.0961
1662962400 4.0965
1662969600 4.0961
1662976800 4.0978
1662984000 4.0971
1662991200 4.0703
1662998400 4.0711
1663005600 4.0721
1663012800 4.0722
1663020000 4.0726
1663027200 4.0704
1663034400 4.0704
1663041600 4.0702
1663048800 4.0720
1663056000 4.0713
1663063200 4.0720
1663070400 4.0721
1663077600 4.0704
1663084800 4.0706
1663092000 4.0712
1663099200 4.0713
1663106400 4.0710
1663113600 4.0715
1663120800 4.0702
1663128000 4.0711
1663135200 4.0710
1663142400 4.0704
1663149600 4.0708
1663156800 4.0705
1663164000 4.0711
1663171200 4.0711
1663178400 4.0716
1663185600 4.0706
1663192800 4.0707
1663200000 4.0740
1663207200 4.0739
1663214400 4.0697
1663221600 4.0700
1663228800 4.0702
1663236000 4.0695
1663243200 4.0700
1663250400 4.0707
1663257600 4.0695
1663264800 4.0695
1663272000 4.0717
1663279200 4.0695
1663286400 4.0700
1663293600 4.0700
1663300800 4.0704
1663308000 4.0683
1663315200 4.0960
1663322400 4.1001
1663329600 4.0959
1663336800 4.0950
1663344000 4.0951
1663351200 4.0957
1663358400 4.0956
1663365600 4.0954
1663372800 4.0956
1663380000 4.0948
1663387200 4.0954
1663394400 4.0960
1663401600 4.0965
1663408800 4.0962
1663416000 4.0970
1663423200 4.0953
1663430400 4.0945
1659312000 4.0518
1661990400 4.1068
1663437600 4.0940
1663444800 4.0940
1663452000 4.0939
1663459200 4.0938
1663466400 4.0939
1663473600 4.0938
1663480800 4.0943
1663488000 4.0948
1663495200 4.0948
1663502400 4.0942
1663509600 4.0941
1663516800 4.0941
1663524000 4.0944
1663531200 4.0949
1663538400 4.0947
1663545600 4.0941
1663552800 4.0940
1663560000 4.0941
1663567200 4.0929
1663574400 4.0933
1663581600 4.0921
1663588800 4.0930
1663596000 4.0940
1663603200 4.0939
1663610400 4.0951
1663617600 4.0943
1663624800 4.0940
1663632000 4.0943
1663639200 4.0978
1663646400 4.0939
1663653600 4.0981
1663660800 4.0934
1663668000 4.0931
1663675200 4.0934
1663682400 4.0939
1663689600 4.0939
1663696800 4.0937
1663704000 4.0937
1663711200 4.0938
1663718400 4.0962
1663725600 4.0934
1663732800 4.0935
1663740000 4.0928
1663747200 4.0929
1663754400 4.0921
1663761600 4.0895
1663768800 4.0905
1663776000 4.0905
1663783200 4.0958
1663790400 4.0943
1663797600 4.0934
1663804800 4.0957
1663812000 4.0905
1663819200 4.0907
1663826400 4.0903
1663833600 4.0905
1663840800 4.0899
1663848000 4.0901
1663855200 4.0916
1663862400 4.0922
1663869600 4.0911
1663876800 4.0912
1663884000 4.0944
1663891200 4.0912
1663898400 4.0910
1663905600 4.0906
1663912800 4.0906
1663920000 4.0908
1663927200 4.0907
1663934400 4.0895
1663941600 4.0899
1663948800 4.0896
1663956000 4.0907
1663963200 4.0909
1663970400 4.0903
1663977600 4.0940
1663984800 4.0911
1663992000 4.0913
1663999200 4.0900
1664006400 4.0918
1664013600 4.0902
1664020800 4.0908
1664028000 4.0952
1664035200 4.0907
1664042400 4.0908
1664049600 4.0911
1664056800 4.0906
1664064000 4.0949
1664071200 4.0920
1664078400 4.0906
1664085600 4.0909
1664092800 4.0910
1664100000 4.0917
1664107200 4.0919
1664114400 4.0909
1664121600 4.0933
1664128800 4.0906
1664136000 4.0903
1664143200 4.0900
1664150400 4.0907
1664157600 4.0919
1664164800 4.0906
1664172000 4.0911
1664179200 4.0911
1664186400 4.0914
1664193600 4.0917
1664200800 4.0913
1664208000 4.0929
1664215200 4.0917
1664222400 4.0907
1664229600 4.0911
1664236800 4.0917
1664244000 4.0915
1664251200 4.0902
1664258400 4.0903
1664265600 4.0898
1664272800 4.0899
1664280000 4.0903
1664287200 4.0888
1664294400 4.0893
1664301600 4.0891
1664308800 4.0935
1664316000 4.0894
1664323200 4.0896
1664330400 4.0895
1664337600 4.0900
1664344800 4.0887
1664352000 4.0890
1664359200 4.0883
1664366400 4.0894
1664373600 4.0885
1664380800 4.0906
1664388000 4.0894
1664395200 4.0884
1664402400 4.0891
1664409600 4.0895
1664416800 4.0892
1664424000 4.0895
1664431200 4.0888
1664438400 4.0892
1664445600 4.0895
1664452800 4.0890
1664460000 4.0883
1664467200 4.0885
1664474400 4.0884
1664481600 4.0888
1664488800 4.0936
1664496000 4.0895
1664503200 4.0892
1664510400 4.0890
1664517600 4.0881
1664524800 4.0883
1664532000 4.0883
1664539200 4.0890
1664546400 4.0943
1664553600 4.0878
1664560800 4.0883
1664568000 4.0879
1664575200 4.0933
1664582400 4.0933
1664589600 4.0935
1664596800 4.0888
1664604000 4.0890
1664611200 4.0936
1664618400 4.0938
1664625600 4.0944
1664632800 4.0952
1664640000 4.0959
1664647200 4.0943
1664654400 4.0947
1664661600 4.0947
1664668800 4.0947
1664676000 4.0948
1664683200 4.0898
1664690400 4.0897
1664697600 4.0903
1664704800 4.0906
1664712000 4.0905
1664719200 4.0903
1664726400 4.0905
1664733600 4.0948
1664740800 4.0957
1664748000 4.0954
1664755200 4.0961
1664762400 4.0955
1664769600 4.0957
1664776800 4.0955
1664784000 4.1021
1664791200 4.1017
1664798400 4.1022
1664805600 4.0700
1664812800 4.0967
1664820000 4.0974
1664827200 4.0972
1664834400 4.0968
1664841600 4.0968
1664848800 4.0959
1664856000 4.0952
1664863200 4.0958
1664870400 4.0972
1664877600 4.0973
1664884800 4.0996
1664892000 4.0993
1664899200 4.0990
1664906400 4.0994
1664913600 4.0995
1664920800 4.0993
1664928000 4.0999
1664935200 4.0999
1664942400 4.0994
1664949600 4.0999
1664956800 4.0993
1664964000 4.0992
1664971200 4.0997
1664978400 4.1001
1664985600 4.0995
1664992800 4.0997
1665000000 4.0999
1665007200 4.1005
1665014400 4.1005
1665021600 4.1003
1665028800 4.0950
1665036000 4.0942
1665043200 4.0935
1665050400 4.0937
1665057600 4.0976
1665064800 4.0973
1665072000 4.0973
1665079200 4.0978
1665086400 4.0981
1665093600 4.0967
1665100800 4.0989
1665108000 4.1004
1665115200 4.0983
1665122400 4.0999
1665129600 4.0990
1665136800 4.0990
1665144000 4.0990
1665151200 4.1038
1665158400 4.0984
1665165600 4.1010
1665172800 4.0988
1665180000 4.0984
1665187200 4.0985
1665194400 4.0985
1665201600 4.0988
1665208800 4.0987
1665216000 4.0992
1665223200 4.0989
1665230400 4.1037
1665237600 4.1036
1665244800 4.1044
1665252000 4.0909
1665259200 4.0911
1665266400 4.0918
1665273600 4.0917
1665280800 4.0917
1665288000 4.0902
1665295200 4.0902
1665302400 4.0905
1665309600 4.0903
1665316800 4.0905
1665324000 4.0905
1665331200 4.0910
1665338400 4.0910
1665345600 4.0908
1665352800 4.0905
1665360000 4.0909
1665367200 4.0909
1665374400 4.0910
1665381600 4.0913
1665388800 4.0912
1665396000 4.0913
1665403200 4.0929
1665410400 4.0919
1665417600 4.0915
1665424800 4.0910
1665432000 4.0926
1665439200 4.0912
1665446400 4.0912
1665453600 4.0916
1665460800 4.0914
1665468000 4.0921
1665475200 4.0910
1665482400 4.0907
1665489600 4.0915
1665496800 4.0922
1665504000 4.0922
1665511200 4.0925
1665518400 4.1187
1665525600 4.1189
1665532800 4.0919
1665540000 4.0918
1665547200 4.0918
1665554400 4.0922
1665561600 4.0923
1665568800 4.0927
1665576000 4.0918
1665583200 4.0919
1665590400 4.0918
1665597600 4.0921
1665604800 4.0926
1665612000 4.0926
1665619200 4.0931
1665626400 4.0919
1665633600 4.0922
1665640800 4.0928
1665648000 4.0913
1665655200 4.0914
1665662400 4.0917
1665669600 4.0924
1665676800 4.0927
1665684000 4.0929
1665691200 4.0930
1665698400 4.0930
1665705600 4.0919
1665712800 4.0924
1665720000 4.0921
1665727200 4.0925
1665734400 4.0916
1665741600 4.0914
1665748800 4.0916
1665756000 4.0889
1665763200 4.0888
1665770400 4.0893
1665777600 4.0889
1665784800 4.0892
1665792000 4.0895
1665799200 4.0894
1665806400 4.0894
1665813600 4.0896
1665820800 4.0896
1665828000 4.0893
1665835200 4.0891
1665842400 4.0892
1665849600 4.0892
1665856800 4.0903
1665864000 4.0901
1665871200 4.0892
1665878400 4.0887
1665885600 4.0892
1665892800 4.0893
1665900000 4.0893
1665907200 4.0890
1665914400 4.0899
1665921600 4.0883
1665928800 4.0887
1665936000 4.0889
1665943200 4.0879
1665950400 4.0889
1665957600 4.0888
1665964800 4.0887
1665972000 4.0888
1665979200 4.0885
1665986400 4.0887
1665993600 4.0891
1666000800 4.0890
1666008000 4.0886
1666015200 4.0893
1666022400 4.0899
1666029600 4.0900
1666036800 4.0913
1666044000 4.0893
1666051200 4.0899
1666058400 4.0898
1666065600 4.0886
1666072800 4.0886
1666080000 4.0890
1666087200 4.0892
1666094400 4.0888
1666101600 4.0892
1666108800 4.0879
1666116000 4.0877
1666123200 4.0889
1666130400 4.0894
1666137600 4.0871
1666144800 4.0872
1666152000 4.0873
1666159200 4.0871
1666166400 4.0873
1666173600 4.0872
1666180800 4.0890
1666188000 4.0876
1666195200 4.0876
1666202400 4.0879
1666209600 4.0911
1666216800 4.0919
1666224000 4.0884
1666231200 4.0888
1666238400 4.0878
1666245600 4.0876
1666252800 4.0877
1666260000 4.0907
1666267200 4.0936
1666274400 4.0892
1666281600 4.0891
1666288800 4.0885
1666296000 4.0887
1666303200 4.0921
1666310400 4.0892
1666317600 4.0892
1666324800 4.0903
1666332000 4.0913
1666339200 4.0919
1666346400 4.0919
1666353600 4.0929
1666360800 4.0935
1666368000 4.0934
1666375200 4.0936
1666382400 4.0925
1666389600 4.0925
1666396800 4.0923
1666404000 4.0921
1666411200 4.0916
1666418400 4.0906
1666425600 4.0903
1666432800 4.0906
1666440000 4.0906
1666447200 4.0908
1666454400 4.0909
1666461600 4.0929
1666468800 4.0914
1666476000 4.0914
1666483200 4.0917
1666490400 4.0920
1666497600 4.0921
1666504800 4.0900
1666512000 4.0899
1666519200 4.0910
1666526400 4.0913
1666533600 4.0908
1666540800 4.0908
1666548000 4.0915
1666555200 4.0903
1666562400 4.0943
1666569600 4.0902
1666576800 4.0903
1666584000 4.0898
1666591200 4.0905
1666598400 4.0909
1666605600 4.0904
1666612800 4.0913
1666620000 4.0909
1666627200 4.0962
1666634400 4.0917
1666641600 4.0920
1666648800 4.0941
1666656000 4.0917
1666663200 4.0922
1666670400 4.0910
1666677600 4.0911
1666684800 4.0904
1666692000 4.0898
1666699200 4.0907
1666706400 4.0921
1666713600 4.0918
1666720800 4.0920
1666728000 4.0904
1666735200 4.0912
1666742400 4.0918
1666749600 4.0915
1666756800 4.0941
1666764000 4.0904
1666771200 4.0914
1666778400 4.0921
1666785600 4.0921
1666792800 4.0924
1666800000 4.0929
1666807200 4.2047
1666814400 4.2045
1666821600 4.2050
1666828800 4.0920
1666836000 4.0937
1666843200 4.0917
1666850400 4.0916
1666857600 4.0917
1666864800 4.0908
1666872000 4.0912
1666879200 4.0916
1666886400 4.0915
1666893600 4.0965
1666900800 4.0920
1666908000 4.0933
1666915200 4.0962
1666922400 4.0909
1666929600 4.0927
1666936800 4.0903
1666944000 4.0905
1666951200 4.0911
1666958400 4.0909
1666965600 4.0907
1666972800 4.0946
1666980000 4.0927
1666987200 4.0922
1666994400 4.0922
1667001600 4.0923
1667008800 4.0918
1667016000 4.0924
1667023200 4.0913
1667030400 4.0908
1667037600 4.0904
1667044800 4.0904
1667052000 4.0913
1667059200 4.0911
1667066400 4.0936
1667073600 4.0952
1667080800 4.0949
1667088000 4.0955
1667095200 4.0973
1667102400 4.0968
1667109600 4.0970
1667116800 4.0937
1667124000 4.0935
1667131200 4.0937
1667138400 4.0929
1667145600 4.0934
1667152800 4.0920
1667160000 4.0948
1667167200 4.0963
1667174400 4.0961
1667181600 4.0928
1667188800 4.0923
1667196000 4.0915
1667203200 4.0927
1667210400 4.0936
1667217600 4.0937
1667224800 4.0939
1667232000 4.0952
1667239200 4.0948
1667260800 4.0946
1667246400 4.0947
1667253600 4.0943
1667268000 4.0951
1667275200 4.0952
1667282400 4.0947
1667289600 4.0946
1667296800 4.0935
1667304000 4.0932
1667311200 4.0931
1667318400 4.0943
1667325600 4.0918
1667332800 4.0924
1667340000 4.0940
1667347200 4.0918
1667354400 4.0915
1667361600 4.0951
1667368800 4.0974
1667376000 4.0954
1667383200 4.0925
1667390400 4.0936
1667397600 4.1618
1667404800 4.1597
1667412000 4.0903
1667419200 4.0912
1667426400 4.0911
1667433600 4.0903
1667440800 4.0906
1667448000 4.0906
1667455200 4.0906
1667462400 4.0910
1667469600 4.0906
1667476800 4.0921
1667484000 4.0917
1667491200 4.0911
1667498400 4.0904
1667505600 4.0901
1667512800 4.0902
1667520000 4.0912
1667527200 4.0914
1667534400 4.0913
1667541600 4.0913
1667548800 4.0919
1667556000 4.0928
1667563200 4.0941
1667570400 4.0966
1667577600 4.0931
1667584800 4.0915
1667592000 4.0916
1667599200 4.0917
1667606400 4.0918
1667613600 4.0919
1667620800 4.0912
1667628000 4.0905
1667635200 4.0906
1667642400 4.0910
1667649600 4.0909
1667656800 4.0908
1667664000 4.0908
1667671200 4.0911
1667678400 4.0907
1667685600 4.0908
1667692800 4.0901
1667700000 4.0899
1667707200 4.0899
1667714400 4.0901
1667721600 4.0901
1667728800 4.0902
1667736000 4.0903
1667743200 4.0912
1667750400 4.0904
1667757600 4.0905
1667764800 4.0912
1667772000 4.0907
1667779200 4.0896
1667786400 4.0896
1667793600 4.0900
1667800800 4.0902
1667808000 4.0904
1667815200 4.0902
1667822400 4.0898
1667829600 4.0901
1667836800 4.0906
1667844000 4.0913
1667851200 4.0916
1667858400 4.0901
1667865600 4.0903
1667872800 4.0904
1667880000 4.0899
1667887200 4.0904
1667894400 4.0892
1667901600 4.0892
1667908800 4.0889
1667916000 4.0905
1667923200 4.0899
1667930400 4.0899
1667937600 4.0895
1667944800 4.0901
1667952000 4.0902
1667959200 4.0899
1667966400 4.0910
1667973600 4.0906
1667980800 4.0906
1667988000 4.0912
1667995200 4.0915
1668002400 4.0934
1668009600 4.0918
1668016800 4.0919
1668024000 4.0915
1668031200 4.0921
1668038400 4.0906
1668045600 4.0909
1668052800 4.0908
1668060000 4.0906
1668067200 4.0909
1668074400 4.0917
1668081600 4.0926
1668088800 4.0940
1668096000 4.0932
1668103200 4.0924
1668110400 4.0927
1668117600 4.0925
1668124800 4.0936
1668132000 4.0935
1668139200 4.0932
1668146400 4.0900
1668153600 4.0902
1668160800 4.0902
1668168000 4.0906
1668175200 4.0923
1668182400 4.0898
1668189600 4.0877
1668196800 4.0899
1668204000 4.0900
1668211200 4.0900
1668218400 4.0903
1668225600 4.0897
1668232800 4.0895
1668240000 4.0896
1668247200 4.0898
1668254400 4.0903
1668261600 4.0897
1668268800 4.0900
1668276000 4.0900
1668283200 4.0899
1668290400 4.0899
1668297600 4.0898
1668304800 4.0902
1668312000 4.0900
1668319200 4.0899
1668326400 4.0900
1668333600 4.0901
1668340800 4.0897
1668348000 4.0900
1668355200 4.0905
1668362400 4.0909
1668369600 4.0904
1668376800 4.0893
1668384000 4.0903
1668391200 4.0900
1668398400 4.0901
1668405600 4.0900
1668412800 4.0908
1668420000 4.0909
1668427200 4.0915
1668434400 4.0918
1668441600 4.0916
1668448800 4.0920
1668456000 4.0901
1668463200 4.0910
1668470400 4.0914
1668477600 4.0918
1668484800 4.0916
1668492000 4.0922
1668499200 4.0908
1668506400 4.0910
1668513600 4.0922
1668520800 4.0904
1668528000 4.0903
1668535200 4.0909
1668542400 4.0910
1668549600 4.0902
1668556800 4.0904
1668564000 4.0904
1668571200 4.0909
1668578400 4.0920
1668585600 4.0902
1668592800 4.0915
1668600000 4.0901
1668607200 4.0907
1668614400 4.0910
1668621600 4.0912
1668628800 4.0910
1668636000 4.0906
1668643200 4.0896
1668650400 4.0895
1668657600 4.0907
1668664800 4.0897
1668672000 4.0905
1668679200 4.0910
1668686400 4.0894
1668693600 4.0888
1668700800 4.0977
1668708000 4.0866
1668715200 4.0877
1668722400 4.0878
1668729600 4.0877
1668736800 4.0868
1668744000 4.0876
1668751200 4.0876
1668758400 4.0876
1668765600 4.0873
1668772800 4.0872
1668780000 4.0871
1668787200 4.0868
1668794400 4.0869
1668801600 4.0870
1668808800 4.0897
1668816000 4.0883
1668823200 4.0884
1668830400 4.0866
1668837600 4.0876
1668844800 4.0875
1668852000 4.0872
1668859200 4.0876
1668866400 4.0874
1668873600 4.0876
1668880800 4.0888
1668888000 4.0880
1668895200 4.0879
1668902400 4.0877
1668909600 4.0879
1668916800 4.0874
1668924000 4.0884
1668931200 4.0878
1668938400 4.0884
1668945600 4.0884
1668952800 4.0884
1668960000 4.0878
1668967200 4.0884
1668974400 4.0882
1668981600 4.0880
1668988800 4.0875
1668996000 4.0877
1669003200 4.0876
1669010400 4.0875
1669017600 4.0879
1669024800 4.0883
1669032000 4.0882
1669039200 4.0891
1669046400 4.0885
1669053600 4.0888
1669060800 4.0881
1669068000 4.0874
1669075200 4.0883
1669082400 4.0885
1669089600 4.0875
1669096800 4.0879
1669104000 4.0876
1669111200 4.0878
1669118400 4.0879
1669125600 4.0886
1669132800 4.1399
1669140000 4.0896
1669147200 4.0906
1669154400 4.0917
1669161600 4.0914
1669168800 4.0914
1669176000 4.0912
1669183200 4.0912
1669190400 4.0908
1669197600 4.0911
1669204800 4.0912
1669212000 4.0931
1669219200 4.0910
1669226400 4.0912
1669233600 4.0903
1669240800 4.0876
1669248000 4.0865
1669255200 4.0872
1669262400 4.0870
1669269600 4.0872
1669276800 4.0873
1669284000 4.0875
1669291200 4.0874
1669298400 4.0881
1669305600 4.0907
1669312800 4.0909
1669320000 4.0909
1669327200 4.0912
1669334400 4.0914
1669341600 4.0911
1669348800 4.0911
1669356000 4.0908
1669363200 4.0907
1669370400 4.0879
1669377600 4.0879
1669384800 4.0882
1669392000 4.0882
1669399200 4.0883
1669406400 4.0908
1669413600 4.0911
1669420800 4.0912
1669428000 4.0910
1669435200 4.0910
1669442400 4.0913
1669449600 4.0912
1669456800 4.0888
1669464000 4.0891
1669471200 4.0887
1669478400 4.0889
1669485600 4.0892
1669492800 4.0891
1669500000 4.0897
1669507200 4.0892
1669514400 4.0894
1669521600 4.0890
1669528800 4.0893
1669536000 4.0894
1669543200 4.0894
1669550400 4.0894
1669557600 4.0890
1669564800 4.0892
1669572000 4.0894
1669579200 4.0949
1669586400 4.0951
1669593600 4.0950
1669600800 4.0950
1669608000 4.0933
1669615200 4.0952
1669622400 4.0943
1669629600 4.0945
1669636800 4.0940
1669644000 4.0886
1669651200 4.0882
1669658400 4.0872
1669665600 4.0873
1669672800 4.0871
1669680000 4.0866
1669687200 4.0869
1669694400 4.0870
1669701600 4.0870
1669708800 4.0872
1669716000 4.0872
1669723200 4.0878
1669730400 4.0869
1669737600 4.0889
1669744800 4.0886
1669752000 4.0897
1669759200 4.0896
1669766400 4.0883
1669773600 4.0883
1669780800 4.0884
1669788000 4.0888
1669795200 4.0891
1669802400 4.0887
1669809600 4.0892
1669816800 4.0889
1669824000 4.0892
1669831200 4.0893
1669838400 4.0892
1669845600 4.0895
1669852800 4.0873
1669860000 4.0870
1669867200 4.0876
1669874400 4.0875
1669881600 4.0873
1669888800 4.0876
1669896000 4.0871
1669903200 4.0874
1669910400 4.0870
1669917600 4.0877
1669924800 4.0872
1669932000 4.0856
1669939200 4.0865
1669946400 4.0856
1669953600 4.0861
1669960800 4.0862
1669968000 4.0866
1669975200 4.0870
1669982400 4.0874
1669989600 4.0863
1669996800 4.0861
1670004000 4.0862
1670011200 4.0868
1670018400 4.0868
1670025600 4.0872
1670032800 4.0869
1670040000 4.0863
1670047200 4.0863
1670054400 4.0864
1670061600 4.0867
1670068800 4.0875
1670076000 4.0869
1670083200 4.0881
1670090400 4.0873
1670097600 4.0873
1670104800 4.0861
1670112000 4.0862
1670119200 4.0864
1670126400 4.0865
1670133600 4.0863
1670140800 4.0863
1670148000 4.0873
1670155200 4.0870
1670162400 4.0867
1670169600 4.0872
1670176800 4.0870
1670184000 4.0874
1670191200 4.0876
1670198400 4.0884
1670205600 4.0878
1670212800 4.0882
1670220000 4.0881
1670227200 4.0872
1670234400 4.0874
1670241600 4.0880
1670248800 4.0885
1670256000 4.0893
1670263200 4.0879
1670270400 4.0882
1670277600 4.0874
1670284800 4.0883
1670292000 4.0874
1670299200 4.0877
1670306400 4.0876
1670313600 4.0873
1670320800 4.0870
1670328000 4.0870
1670335200 4.0883
1670342400 4.0883
1670349600 4.0877
1670356800 4.0878
1670364000 4.0865
1670371200 4.0868
1670378400 4.0868
1670385600 4.0868
1670392800 4.0865
1670400000 4.0872
1670407200 4.0872
1670414400 4.0878
1670421600 4.0879
1670428800 4.0883
1670436000 4.0864
1670443200 4.0868
1670450400 4.0870
1670457600 4.0855
1670464800 3.2026
1670472000 3.2026
1670479200 4.0895
1670486400 4.0856
1670493600 4.0855
1670500800 4.0856
1670508000 4.0859
1670515200 4.0865
1670522400 4.0859
1670529600 4.0858
1670536800 4.0865
1670544000 4.0868
1670551200 4.0871
1670558400 4.0867
1670565600 4.0857
1670572800 4.0854
1670580000 4.0858
1670587200 4.0857
1670594400 4.0860
1670601600 4.0852
1670608800 4.0854
1670616000 4.0852
1670623200 4.0852
1670630400 4.0860
1670637600 4.0849
1670644800 4.0852
1670652000 4.0852
1670659200 4.0849
1670666400 4.0849
1670673600 4.0849
1670680800 4.0845
1670688000 4.0842
1670695200 4.0845
1670702400 4.0847
1670709600 4.0849
1670716800 4.0848
1670724000 4.0849
1670731200 4.0850
1670738400 4.0849
1670745600 4.0850
1670752800 4.0853
1670760000 4.0849
1670767200 4.0847
1670774400 4.0851
1670781600 4.0852
1670788800 4.0860
1670796000 4.0859
1670803200 4.0859
1670810400 4.0858
1670817600 4.0856
1670824800 4.0860
1670832000 4.0856
1670839200 4.0865
1670846400 4.0857
1670853600 4.0861
1670860800 4.0903
1670868000 4.0857
1670875200 4.0854
1670882400 4.0862
1670889600 4.0863
1670896800 4.0863
1670904000 4.0838
1670911200 4.0839
1670918400 4.0839
1670925600 4.0865
1670932800 4.0863
1670940000 4.0864
1670947200 4.0857
1670954400 4.0858
1670961600 4.0858
1670968800 4.0861
1670976000 4.0855
1670983200 4.0857
1670990400 4.0859
1670997600 4.0857
1671004800 4.0858
1671012000 4.0857
1671019200 4.0858
1671026400 4.0856
1671033600 4.0855
1671040800 4.0861
1671048000 4.0856
1671055200 4.0858
1671062400 4.0854
1671069600 4.0854
1671076800 4.0865
1671084000 4.0859
1671091200 4.0865
1671098400 4.0867
1671105600 4.0866
1671112800 4.0874
1671120000 4.0870
1671127200 4.0867
1671134400 4.0869
1671141600 4.0866
1671148800 4.0876
1671156000 4.0871
1671163200 4.0870
1671170400 4.0871
1671177600 4.0870
1671184800 4.0867
1671192000 4.0870
1671199200 4.0879
1671206400 4.0874
1671213600 4.0876
1671220800 4.0873
1671228000 4.0883
1671235200 4.0870
1671242400 4.0872
1671249600 4.0874
1671256800 4.0871
1671264000 4.0874
1671271200 4.0873
1671278400 4.0872
1671285600 4.0872
1671292800 4.0872
1671300000 4.0873
1671307200 4.0875
1671314400 4.0873
1671321600 4.0874
1671328800 4.0872
1671336000 4.0872
1671343200 4.0871
1671350400 4.0867
1671357600 4.0871
1671364800 4.0871
1671372000 4.0872
1671379200 4.0870
1671386400 4.0871
1671393600 4.0872
1671400800 4.0872
1671408000 4.0872
1671415200 4.0872
1671422400 4.0871
1671429600 4.0872
1671436800 4.0882
1671444000 4.0876
1671451200 4.0881
1671458400 4.0874
1671465600 4.0878
1671472800 4.0883
1671480000 4.0889
1671487200 4.0886
1671494400 4.0876
1671501600 4.0878
1671508800 4.0875
1671516000 4.0871
1671523200 4.0869
1671530400 4.0871
1671537600 4.0862
1671544800 4.0864
1671552000 4.0868
1671559200 4.0877
1671566400 4.0868
1671573600 4.0865
1671580800 4.0868
1671588000 4.0870
1671595200 4.0867
1671602400 4.0865
1671609600 4.0864
1671616800 4.0868
1671624000 4.0892
1671631200 4.0874
1671638400 4.0872
1671645600 4.0869
1671652800 4.0866
1671660000 4.0865
1671667200 4.0865
1671674400 4.0866
1671681600 4.0869
1671688800 4.0888
1671696000 4.0869
1671703200 4.0868
1671710400 4.0889
1671717600 4.0890
1671724800 4.0892
1671732000 4.0896
1671739200 4.0894
1671746400 4.0895
1671753600 4.0907
1671760800 4.0904
1671768000 4.0902
1671775200 4.0905
1671782400 4.0907
1671789600 4.0904
1671796800 4.0896
1671804000 4.0898
1671811200 4.0898
1671818400 4.0900
1671825600 4.0909
1671832800 4.0899
1671840000 4.0899
1671847200 4.0903
1671854400 4.0897
1671861600 4.0903
1671868800 4.0901
1671876000 4.0905
1671883200 4.0899
1671890400 4.0900
1671897600 4.0898
1671904800 4.0899
1671912000 4.0899
1671919200 4.0898
1671926400 4.0897
1671933600 4.0896
1671940800 4.0895
1671948000 4.0896
1671955200 4.0896
1671962400 4.0896
1671969600 4.0896
1671976800 4.0901
1671984000 4.0909
1671991200 5.0710
1671998400 5.0594
1672005600 5.0035
1672012800 5.0110
1672020000 5.0068
1672027200 5.5313
1672034400 5.5218
1672041600 5.5089
1672048800 5.4878
1672056000 5.4597
1672063200 5.4451
1672070400 5.4542
1672077600 5.4845
1672084800 5.4697
1672092000 5.5464
1672099200 5.1405
1672106400 5.5697
1672113600 5.5587
1672120800 4.5540
1672128000 5.5392
1672135200 5.5167
1672142400 5.4723
1672149600 5.5538
1672156800 5.4850
1672164000 5.5956
1672171200 5.5926
1672178400 4.0899
1672185600 4.0898
1672192800 4.0891
1672200000 4.0891
1672207200 4.0887
1672214400 4.0889
1672221600 4.0889
1672228800 4.0892
1672236000 4.0892
1672243200 4.0900
1672250400 4.0901
1672257600 4.0909
1672264800 4.0910
1672272000 4.0903
1672279200 4.0895
1672286400 4.0894
1672293600 4.0891
1672300800 4.0891
1672308000 4.0891
1672315200 4.0892
1672322400 4.0892
1672329600 4.0891
1672336800 4.0888
1672344000 4.0890
1672351200 4.0905
1672358400 4.0904
1672365600 4.0905
1672372800 4.0905
1672380000 4.0905
1672387200 4.0907
1672394400 4.0906
1672401600 4.0907
1672408800 4.0907
1672416000 4.0908
1672423200 4.0907
1672430400 4.0909
1672437600 4.0909
1672444800 4.0910
1672452000 4.0909
1672459200 4.0907
1672466400 4.0908
1672473600 4.0911
1672480800 4.0909
1672488000 4.0908
1672495200 4.0909
1672502400 4.0912
1672509600 4.0909
1672516800 4.0907
1672524000 4.0908
1672531200 4.0906
1672538400 4.0906
1672545600 4.0906
1672552800 4.0906
1672560000 4.0907
1672567200 4.0906
1672574400 4.0905
1672581600 4.0905
1672588800 4.0903
1672596000 4.0904
1672603200 4.0907
1672610400 4.0906
1672617600 4.0905
1672624800 4.0904
1672632000 4.0906
1672639200 4.0908
1672646400 4.0907
1672653600 4.0903
1672660800 4.0904
1672668000 4.0903
1672675200 4.0904
1672682400 4.0900
1672689600 4.0904
1672696800 4.0904
1672704000 4.0905
1672711200 4.0906
1672718400 4.0902
1672725600 4.0903
1672732800 4.0904
1672740000 4.0903
1672747200 4.0906
1672754400 4.0906
1672761600 4.0914
1672768800 4.0904
1672776000 4.0900
1672783200 4.0906
1672790400 4.0907
1672797600 4.0905
1672804800 4.0906
1672812000 4.0900
1672819200 4.0900
1672826400 4.0900
1672833600 4.0903
1672840800 4.0902
1672848000 4.0914
1672855200 4.0903
1672862400 4.0913
1672869600 4.1003
1672876800 4.0911
1672884000 4.0911
1672891200 4.0911
1672898400 4.0908
1672905600 4.0937
1672912800 4.0912
1672920000 4.0910
1672927200 4.0903
1672934400 4.0904
1672941600 4.0913
1672948800 4.0910
1672956000 4.0900
1672963200 4.0888
1672970400 4.0889
1672977600 4.0890
1672984800 4.0889
1672992000 4.0887
1672999200 4.0888
1673006400 4.0887
1673013600 4.0889
1673020800 4.0895
1673028000 4.0895
1673035200 4.0901
1673042400 4.0899
1673049600 4.0897
1673056800 4.0898
1673064000 4.0900
1673071200 4.0898
1673078400 4.0899
1673085600 4.0896
1673092800 4.0894
1673100000 4.0896
1673107200 4.0900
1673114400 4.0897
1673121600 4.0895
1673128800 4.0898
1673136000 4.0897
1673143200 4.0891
1673150400 4.0890
1673157600 4.0891
1673164800 4.0892
1673172000 4.0904
1673179200 4.0901
1673186400 4.0904
1673193600 4.0907
1673200800 4.0907
1673208000 4.0909
1673215200 4.0908
1673222400 4.0904
1673229600 4.0902
1673236800 4.0908
1673244000 4.0906
1673251200 4.0903
1673258400 4.0901
1673265600 4.0908
1673272800 4.0902
1673280000 4.0897
1673287200 4.0899
1673294400 4.0898
1673301600 4.0893
1673308800 4.0893
1673316000 4.0893
1673323200 4.0895
1673330400 4.0894
1673337600 4.0890
1673344800 4.0892
1673352000 4.0894
1673359200 4.0898
1673366400 4.0889
1673373600 4.0896
1673380800 4.0891
1673388000 4.0894
1673395200 4.0895
1673402400 4.0889
1673409600 4.0889
1673416800 4.0890
1673424000 4.0889
1673431200 4.0896
1673438400 4.0920
1673445600 4.0891
1673452800 4.0898
1673460000 4.0895
1673467200 4.0893
1673474400 4.0892
1673481600 4.0895
1673488800 4.0895
1673496000 4.0893
1673503200 4.0899
1673510400 4.0897
1673517600 4.0901
1673524800 4.0905
1673532000 4.0899
1673539200 4.0899
1673546400 4.0898
1673553600 4.0905
1673560800 4.0905
1673568000 4.0899
1673575200 4.0902
1673582400 4.0900
1673589600 4.0895
1673596800 4.0898
1673604000 4.0899
1673611200 4.0902
1673618400 4.0903
1673625600 4.0900
1673632800 4.0904
1673640000 4.0901
1673647200 4.0899
1673654400 4.0909
1673661600 4.0900
1673668800 4.0900
1673676000 4.0900
1673683200 4.0900
1673690400 4.0899
1673697600 4.0899
1673704800 4.0901
1673712000 4.0903
1673719200 4.0901
1673726400 4.0903
1673733600 4.0903
1673740800 4.0901
1673748000 4.0906
1673755200 4.0902
1673762400 4.0905
1673769600 4.0902
1673776800 4.0903
1673784000 4.0902
1673791200 4.0901
1673798400 4.0904
1673805600 4.0901
1673812800 4.0904
1673820000 4.0896
1673827200 4.0900
1673834400 4.0901
1673841600 4.0901
1673848800 4.0900
1673856000 4.0901
1673863200 4.1685
1673870400 4.0899
1673877600 4.0901
1673884800 4.0899
1673892000 4.0900
1673899200 4.0900
1673906400 4.0902
1673913600 4.0902
1673920800 4.0924
1673928000 4.0922
1673935200 4.0900
1673942400 4.0899
1673949600 4.0898
1673956800 4.0897
1673964000 4.0895
1673971200 4.0897
1673978400 4.0902
1673985600 4.0915
1673992800 4.0894
1674000000 4.0897
1674007200 4.0902
1674014400 4.0898
1674021600 4.0896
1674028800 4.0896
1674036000 4.0904
1674043200 4.0902
1674050400 4.0896
1674057600 4.0898
1674064800 4.0903
1674072000 4.0900
1674079200 4.0908
1674086400 4.0902
1674093600 4.0899
1674100800 4.0901
1674108000 4.0896
1674115200 4.0900
1674122400 4.0893
1674129600 4.0895
1674136800 4.0900
1674144000 4.0899
1674151200 4.0901
1674158400 4.0896
1674158400 4.0896
1674165600 4.0909
1674165600 4.0909
1674172800 4.0907
1674244800 4.0895
1674252000 4.0892
1674259200 4.0898
1674266400 4.0895
1674273600 4.0895
1674280800 4.0893
1674288000 4.0894
1674295200 4.0893
1674302400 4.0897
1674309600 4.0892
1674316800 4.0895
1674324000 4.0897
1674331200 4.0893
1674338400 4.0893
1674345600 4.0893
1674352800 4.0892
1674360000 4.0889
1674367200 4.0889
1674374400 4.0890
1674381600 4.0888
1674388800 4.0888
1674396000 4.0892
1674403200 4.0891
1674410400 4.0889
1674417600 4.0889
1674424800 4.0891
1674432000 4.0891
1674439200 4.0887
1674446400 4.0887
1674453600 4.0890
1674460800 4.0886
1674468000 4.0885
1674475200 4.0889
1674482400 4.0891
1674489600 4.0891
1674496800 4.0892
1674504000 4.0894
1674511200 4.0893
1674518400 4.0891
1674525600 4.0891
1674532800 4.0893
1674540000 4.0891
1674547200 4.0893
1674554400 4.0894
1674561600 4.0893
1674568800 4.0902
1674576000 4.0895
1674583200 4.0895
1674590400 4.0902
1674597600 4.0888
1674604800 4.0895
1674612000 4.0888
1674619200 4.0885
1674626400 4.0887
1674633600 4.0884
1674640800 4.0886
1674648000 4.0894
1674655200 4.1681
1674662400 4.1688
1674669600 4.1180
1674676800 4.1183
1674684000 4.1178
1674691200 4.1175
1674698400 4.1178
1674705600 4.1177
1674712800 4.1179
1674720000 4.1181
1674727200 4.1185
1674734400 4.1181
1674741600 4.1195
1674748800 4.1171
1674756000 4.1168
1674763200 4.1174
1674770400 4.1175
1674777600 4.1176
1674784800 4.1176
1674792000 4.1176
1674799200 4.1178
1674806400 4.1178
1674813600 4.1174
1674820800 4.1178
1674828000 4.1238
1674835200 4.1237
1674842400 4.1241
1674849600 4.1241
1674856800 4.1242
1674864000 4.1242
1674871200 4.1242
1674878400 4.1235
1674885600 4.1235
1674892800 4.1237
1674900000 4.1236
1674907200 4.1236
1674914400 4.1236
1674921600 4.1235
1674928800 4.1234
1674936000 4.1234
1674943200 4.1236
1674950400 4.1236
1674957600 4.1237
1674964800 4.1237
1674972000 4.1237
1674979200 4.1236
1674986400 4.1237
1674993600 4.1237
1675000800 4.1236
1675008000 4.1237
1675015200 4.1237
1675022400 4.1237
1675029600 4.1240
1675036800 4.1237
1675044000 4.1238
1675051200 4.1237
1675058400 4.1235
1675065600 4.1232
1675072800 4.1234
1675080000 4.1235
1675087200 4.1242
1675094400 4.1249
1675101600 4.1247
1675108800 4.1241
1675116000 4.1235
1675123200 4.1234
1675130400 4.1232
1675137600 4.1237
1675144800 4.1233
1675152000 4.1236
1675159200 4.1241
1675166400 4.1249
1675173600 4.1253
1675180800 4.1252
1675188000 4.1259
1675195200 4.1228
1675202400 4.1226
1675209600 4.1218
1675216800 4.1218
1675224000 4.1220
1675231200 4.1215
1675238400 4.1227
1675245600 4.1224
1675252800 4.1220
1675260000 4.1227
1675267200 4.1232
1675274400 4.1223
1675281600 4.1225
1675288800 4.1216
1675296000 4.1224
1675303200 4.1224
1675310400 4.1215
1675317600 4.1222
1675324800 4.1228
1675332000 4.1213
1675339200 4.1216
1675346400 4.1222
1675353600 4.1218
1675360800 4.1222
1675368000 4.1219
1675375200 4.1221
1675382400 4.1228
1675389600 4.1226
1675396800 4.1226
1675404000 4.1225
1675411200 4.1225
1675418400 4.1227
1675425600 4.1226
1675432800 4.1228
1675440000 4.1225
1675447200 4.1223
1675454400 4.1220
1675461600 4.1220
1675468800 4.1227
1675476000 4.1228
1675483200 4.1226
1675490400 4.1226
1675497600 4.1221
1675504800 4.1225
1675512000 4.1226
1675519200 4.1225
1675526400 4.1225
1675533600 4.1223
1675540800 4.1226
1675548000 4.1227
1675555200 4.1232
1675562400 4.1230
1675569600 4.1226
1675576800 4.1227
1675584000 4.1219
1675591200 4.1216
1675598400 4.1755
1675605600 4.1228
1675612800 4.1223
1675620000 4.1221
1675627200 4.1222
1675634400 4.1222
1675641600 4.1227
1675648800 4.1226
1675656000 4.1223
1675663200 4.1228
1675670400 4.1227
1675677600 4.1234
1675684800 4.1232
1675692000 4.1227
1675699200 4.1230
1675706400 4.1230
1675713600 4.1228
1675720800 4.1233
1675728000 4.1223
1675735200 4.1231
1675742400 4.1228
1675749600 4.1225
1675756800 4.1227
1675764000 4.1226
1675771200 4.1231
1675778400 4.1245
1675785600 4.1240
1675792800 4.1237
1675800000 4.1244
1675807200 4.1237
1675814400 4.1239
1675821600 4.1249
1675828800 4.1248
1675836000 4.1249
1675843200 4.1246
1675850400 4.1254
1675857600 4.1251
1675864800 4.1251
1675872000 4.1254
1675879200 4.1246
1675886400 4.1276
1675893600 4.1273
1675900800 4.1269
1675908000 4.1268
1675915200 4.1270
1675922400 4.1273
1675929600 4.1277
1675936800 4.1270
1675944000 4.1270
1675951200 4.1269
1675958400 4.1404
1675965600 4.1236
1675972800 4.1228
1675980000 4.1242
1675987200 4.1247
1675994400 4.1244
1676001600 4.1240
1676008800 4.1240
1676016000 4.1242
1676023200 4.1237
1676030400 4.1241
1676037600 4.1240
1676044800 4.1242
1676052000 4.1243
1676059200 4.1236
1676066400 4.1238
1676073600 4.1236
1676080800 4.1234
1676088000 4.1237
1676095200 4.1235
1676102400 4.1235
1676109600 4.1235
1676116800 4.1240
1676124000 4.1234
1676131200 4.1235
1676138400 4.1238
1676145600 4.1241
1676152800 4.1238
1676160000 4.1236
1676167200 4.1234
1676174400 4.1234
1676181600 4.1231
1676188800 4.1231
1676196000 4.1229
1676203200 4.1230
1676210400 4.1231
1676217600 4.1229
1676224800 4.1231
1676232000 4.1234
1676239200 4.1234
1676246400 4.1233
1676253600 4.1234
1676260800 4.1232
1676268000 4.1237
1676275200 4.1230
1676282400 4.1231
1676289600 4.1247
1676296800 4.1229
1676304000 4.1231
1676311200 4.1229
1676318400 4.1231
1676325600 4.1227
1676332800 4.1224
1676340000 4.1228
1676347200 4.1231
1676354400 4.1229
1676361600 4.1230
1676368800 4.1240
1676376000 4.1229
1676383200 4.1237
1676390400 4.1240
1676397600 4.1233
1676404800 4.1233
1676412000 4.1236
1676419200 4.1230
1676426400 4.1207
1676433600 4.1223
1676440800 4.1220
1676448000 4.1222
1676455200 4.1222
1676462400 4.1229
1676469600 4.1236
1676476800 4.1237
1676484000 4.1227
1676491200 4.1229
1676498400 4.1229
1676505600 4.1227
1676512800 4.1231
1676520000 4.1225
1676527200 4.1227
1676534400 4.1248
1676541600 4.1245
1676548800 4.1246
1676556000 4.1253
1676563200 4.1251
1676570400 4.1240
1676577600 4.1228
1676584800 4.1237
1676592000 4.1236
1676599200 4.1231
1676606400 4.1239
1676613600 4.1234
1676620800 4.1232
1676628000 4.1231
1676635200 4.1232
1676642400 4.1231
1676649600 4.1233
1676656800 4.1236
1676664000 4.1238
1676671200 4.1227
1676678400 4.1225
1676685600 4.1233
1676692800 4.1228
1676700000 4.1227
1676707200 4.1287
1676714400 4.1289
1676721600 4.1292
1676728800 4.1289
1676736000 4.1231
1676743200 4.1227
1676750400 4.1229
1676757600 4.1228
1676764800 4.1227
1676772000 4.1227
1676779200 4.1226
1676786400 4.1224
1676793600 4.1224
1676800800 4.1225
1676808000 4.1222
1676815200 4.1222
1676822400 4.1224
1676829600 4.1222
1676836800 4.1223
1676844000 4.1219
1676851200 4.1223
1676858400 4.1219
1676865600 4.1219
1676872800 4.1222
1676880000 4.1220
1676887200 4.1218
1676894400 4.1219
1676901600 4.1229
1676908800 4.1229
1676916000 4.1229
1676923200 4.1226
1676930400 4.1222
1676937600 4.1223
1676944800 4.1224
1676952000 4.1224
1676959200 4.1223
1676966400 4.1223
1676973600 4.1226
1676980800 4.1223
1676988000 4.1225
1676995200 4.1238
1677002400 4.1238
1677009600 4.1241
1677016800 4.1234
1677024000 4.1234
1677031200 4.1235
1677038400 4.1235
1677045600 4.1235
1677052800 4.1420
1677060000 4.1251
1677067200 4.1247
1677074400 4.1244
1677081600 4.1251
1677088800 4.1258
1677096000 4.1258
1677103200 4.1248
1677110400 4.1247
1677117600 4.1250
1677124800 4.1234
1677132000 4.1234
1677139200 4.1237
1677146400 4.1237
1677153600 4.1237
1677160800 4.1239
1677168000 4.1236
1677175200 4.1238
1677182400 4.1234
1677189600 4.1233
1677196800 4.1236
1677204000 4.1228
1677211200 4.1244
1677218400 4.1225
1677225600 4.1227
1677232800 4.1230
1677240000 4.1229
1677247200 4.1229
1677254400 4.1228
1677261600 4.1226
1677268800 4.1230
1677276000 4.1231
1677283200 4.1227
1677290400 4.1227
1677297600 4.1228
1677304800 4.1229
1677312000 4.1228
1677319200 4.1229
1677326400 4.1226
1677333600 4.1226
1677340800 4.1227
1677348000 4.1228
1677355200 4.1226
1677362400 4.1228
1677369600 4.1229
1677376800 4.1231
1677384000 4.1231
1677391200 4.1231
1677398400 4.1229
1677405600 4.1226
1677412800 4.1236
1677420000 4.1235
1677427200 4.1229
1677434400 4.1229
1677441600 4.1231
1677448800 4.1229
1677456000 4.1230
1677463200 4.1229
1677470400 4.1231
1677477600 4.1228
1677484800 4.1227
1677492000 4.1226
1677499200 4.1227
1677506400 4.1229
1677513600 4.1234
1677520800 4.1235
1677528000 4.1228
1677535200 4.1227
1677542400 4.1230
1677549600 4.1233
1677556800 4.1228
1677564000 4.1227
1677571200 4.1225
1677578400 4.1226
1677585600 4.1232
1677592800 4.1236
1677600000 4.1270
1677607200 4.1231
1677614400 4.1227
1677621600 4.1230
1677628800 4.1223
1677636000 4.1225
1677643200 4.1231
1677650400 4.1222
1677657600 4.1228
1677664800 4.1223
1677672000 4.1222
1677679200 4.1226
1677686400 4.1221
1677693600 4.1220
1677700800 4.1222
1677708000 4.1222
1677715200 4.1220
1677722400 4.1218
1677729600 4.1218
1677736800 4.1216
1677744000 4.1215
1677751200 4.1216
1677758400 4.1215
1677765600 4.1214
1677772800 4.1216
1677780000 4.1217
1677787200 4.1220
1677794400 4.1219
1677801600 4.1258
1677808800 4.1252
1677816000 4.1220
1677823200 4.1223
1677830400 4.1222
1677837600 4.1222
1677844800 4.1224
1677852000 4.1219
1677859200 4.1219
1677866400 4.1221
1677873600 4.1220
1677880800 4.1219
1677888000 4.1219
1677895200 4.1218
1677902400 4.1219
1677909600 4.1216
1677916800 4.1215
1677924000 4.1217
1677931200 4.1218
1677938400 4.1219
1677945600 4.1240
1677952800 4.1240
1677960000 4.1235
1677967200 4.1237
1677974400 4.1237
1677981600 4.1234
1677988800 4.1235
1677996000 4.1235
1678003200 4.1236
1678010400 4.1239
1678017600 4.1237
1678024800 4.1238
1678032000 4.1236
1678039200 4.1245
1678046400 4.1242
1678053600 4.1240
1678060800 4.1252
1678068000 4.1250
1678075200 4.1250
1678082400 4.1251
1678089600 4.1250
1678096800 4.1247
1678104000 4.1247
1678111200 4.1246
1678118400 4.1248
1678125600 4.1248
1678132800 4.1250
1678140000 4.1254
1678147200 4.1252
1678154400 4.1252
1678161600 4.1250
1678168800 4.1253
1678176000 4.1253
1678183200 4.1248
1678190400 4.1253
1678197600 4.1253
1678204800 4.1258
1678212000 4.1261
1678219200 4.1255
1678226400 4.1252
1678233600 4.1255
1678240800 4.1251
1678248000 4.1254
1678255200 4.1249
1678262400 4.1251
1678269600 4.1258
1678276800 4.1259
1678284000 4.1256
1678291200 4.1252
1678298400 4.1256
1678305600 4.1257
1678312800 4.1243
1678320000 4.1228
1678327200 4.1227
1678334400 4.1230
1678341600 4.1226
1678348800 4.1225
1678356000 4.1223
1678363200 4.1226
1678370400 4.1228
1678377600 4.1227
1678384800 4.1224
1678392000 4.1227
1678399200 4.1225
1678406400 4.1228
1678413600 4.1225
1678420800 4.1229
1678428000 4.1227
1678435200 4.1229
1678442400 4.1226
1678449600 4.1225
1678456800 4.1228
1678464000 4.1244
1678471200 4.1240
1678478400 4.1237
1678485600 4.1237
1678492800 4.1239
1678500000 4.1239
1678507200 4.1243
1678514400 4.1243
1678521600 4.1243
1678528800 4.1245
1678536000 4.1244
1678543200 4.1244
1678550400 4.1247
1678557600 4.1252
1678564800 4.1249
1678572000 4.1249
1678579200 4.1250
1678586400 4.1250
1678593600 4.1247
1678600800 4.1248
1678608000 4.1247
1678615200 4.1249
1678622400 4.1249
1678629600 4.1248
1678636800 4.1255
1678644000 4.1255
1678651200 4.1253
1678658400 4.1255
1678665600 4.1255
1678672800 4.1254
1678680000 4.1256
1678687200 4.1254
1678694400 4.1253
1678701600 4.1251
1678708800 4.1237
1678716000 4.1250
1678723200 4.1249
1678730400 4.1252
1678737600 4.1252
1678744800 4.1264
1678752000 4.1260
1678759200 4.1262
1678766400 4.1262
1678773600 4.1262
1678780800 4.1260
1678788000 4.1264
1678795200 4.1264
1678802400 4.1264
1678809600 4.1263
1678816800 4.1264
1678824000 4.1272
1678831200 4.1277
1678838400 4.1280
1678845600 4.1290
1678852800 4.1281
1678860000 4.1282
1678867200 4.1285
1678874400 4.1279
1678881600 4.1283
1678888800 4.1281
1678896000 4.1287
1678903200 4.1287
1678910400 4.1283
1678917600 4.1281
1678924800 4.1284
1678932000 4.1285
1678939200 4.1274
1678946400 4.1276
1678953600 4.1276
1678960800 4.1277
1678968000 4.1306
1678975200 4.1317
1678982400 4.1303
1678989600 4.1295
1678996800 4.1294
1679004000 4.1298
1679011200 4.1294
1679018400 4.1293
1679025600 4.1294
1679032800 4.1298
1679040000 4.1296
1679047200 4.1297
1679054400 4.1298
1679061600 4.1292
1679068800 4.1307
1679076000 4.1306
1679083200 4.1304
1679090400 4.1288
1679097600 4.1307
1679104800 4.1316
1679112000 4.1319
1679119200 4.1320
1679126400 4.1319
1679133600 4.1323
1679140800 4.1320
1679148000 4.1322
1679155200 4.1314
1679162400 4.1312
1679169600 4.1320
1679176800 4.1320
1679184000 4.1320
1679191200 4.1321
1679198400 4.1319
1679205600 4.1320
1679212800 4.1328
1679220000 4.1329
1679227200 4.1329
1679234400 4.1322
1679241600 4.1325
1679248800 4.1319
1679256000 4.1318
1679263200 4.1320
1679270400 4.1321
1679277600 4.1321
1679284800 4.1321
1679292000 4.1322
1679299200 4.1327
1679306400 4.1338
1679313600 4.1336
1679320800 4.1330
1679328000 4.1329
1679335200 4.1330
1679342400 4.1319
1679349600 4.1339
1679356800 4.1321
1679364000 4.1321
1679371200 4.1324
1679378400 4.1325
1679385600 4.1326
1679392800 4.1324
1679400000 4.1335
1679407200 4.1341
1679414400 4.1350
1679421600 4.1348
1679428800 4.1349
1679436000 4.1346
1679443200 4.1345
1679450400 4.1346
1679457600 4.1348
1679464800 4.1357
1679472000 4.1350
1679479200 4.1349
1679486400 4.1362
1679493600 4.1358
1679500800 4.1363
1679508000 4.1361
1679515200 4.1365
1679522400 4.1364
1679529600 4.1363
1679536800 4.1362
1679544000 4.1364
1679551200 4.1372
1679558400 4.1377
1679565600 4.1383
1679572800 4.1379
1679580000 4.1381
1679587200 4.1368
1679594400 4.1364
1679601600 4.1366
1679608800 4.1366
1679616000 4.1367
1679623200 4.1366
1679630400 4.1371
1679637600 4.1367
1679644800 4.1385
1679652000 4.1277
1679659200 4.1383
1679666400 4.1400
1679673600 4.1401
1679680800 4.1396
1679688000 4.1295
1679695200 4.1239
1679702400 4.1240
1679709600 4.1240
1679716800 4.1241
1679724000 4.1239
1679731200 4.1241
1679738400 4.1241
1679745600 4.1238
1679752800 4.1236
1679760000 4.1236
1679767200 4.1237
1679774400 4.1237
1679781600 4.1237
1679788800 4.1235
1679796000 4.1237
1679803200 4.1237
1679810400 4.1237
1679817600 4.1237
1679824800 4.1237
1679832000 4.1224
1679839200 4.1236
1679846400 4.1235
1679853600 4.1235
1679860800 4.1237
1679868000 4.0971
1679875200 4.0967
1679882400 4.0968
1679889600 4.0967
1679896800 4.0971
1679904000 4.0966
1679911200 4.0965
1679918400 4.0971
1679925600 4.0964
1679932800 4.0974
1679940000 4.0952
1679947200 4.0970
1679954400 4.0975
1679961600 4.0968
1679968800 4.0973
1679976000 4.0972
1679983200 4.0972
1679990400 4.0971
1679997600 4.0972
1680004800 4.0975
1680012000 4.0971
1680019200 4.0965
1680026400 4.0965
1680033600 4.0966
1680040800 4.0956
1680048000 4.0962
1680055200 4.0962
1680062400 4.0962
1680069600 4.0962
1680076800 4.0964
1680084000 4.0685
1680091200 4.0681
1680098400 4.0677
1680105600 4.0687
1680112800 4.0688
1680120000 4.0691
1680127200 4.0698
1680134400 4.0699
1680141600 4.0701
1680148800 4.0698
1680156000 4.0691
1680163200 4.0697
1680170400 4.0710
1680177600 4.0712
1680184800 4.0710
1680192000 4.0698
1680199200 4.0692
1680206400 4.0696
1680213600 4.0687
1680220800 4.0686
1680228000 4.0684
1680235200 4.0694
1680242400 4.0689
1680249600 4.0698
1680256800 4.0696
1680264000 4.0697
1680271200 4.0698
1680278400 4.0691
1680285600 4.0693
1680292800 4.0695
1680300000 4.0694
1680307200 4.0688
1680314400 4.0684
1680321600 4.0685
1680328800 4.0686
1680336000 4.0686
1680343200 4.0685
1680350400 4.0684
1680357600 4.0685
1680364800 4.0689
1680372000 4.0685
1680379200 4.0686
1680386400 4.0688
1680393600 4.0689
1680400800 4.0694
1680408000 4.0971
1680415200 4.0974
1680422400 4.0971
1680429600 4.0966
1680436800 4.0969
1680444000 4.0965
1680451200 4.0954
1680458400 4.0959
1680465600 4.0958
1680472800 4.0959
1680480000 4.0958
1680487200 4.0964
1680494400 4.0960
1680501600 4.0963
1680508800 4.0955
1680516000 4.0958
1680523200 4.0958
1680530400 4.0962
1680537600 4.0958
1680544800 4.0964
1680552000 4.0964
1680559200 4.0963
1680566400 4.0962
1680573600 4.0961
1680580800 4.0947
1680588000 4.0959
1680595200 4.0961
1680602400 4.0974
1680609600 4.0972
1680616800 4.1002
1680624000 4.0965
1680631200 4.0963
1680638400 4.0965
1680645600 4.0966
1680652800 4.0972
1680660000 4.0970
1680667200 4.0972
1680674400 4.0970
1680681600 4.0973
1680688800 4.0967
1680696000 4.0970
1680703200 4.0958
1680710400 4.0958
1680717600 4.0969
1680724800 4.0971
1680732000 4.0973
1680739200 4.0975
1680746400 4.0976
1680753600 4.0972
1680760800 4.0971
1680768000 4.0973
1680775200 4.0981
1680782400 4.0980
1680789600 4.0990
1680796800 4.0999
1680804000 4.0996
1680811200 4.0992
1680818400 4.0994
1680825600 4.0994
1680832800 4.0993
1680840000 4.0992
1680847200 4.0993
1680854400 4.0985
1680861600 4.0989
1680868800 4.0986
1680876000 4.0979
1680883200 4.0971
1680890400 4.0971
1680897600 4.0969
1680904800 4.0969
1680912000 4.0970
1680919200 4.0972
1680926400 4.0969
1680933600 4.0968
1680940800 4.0968
1680948000 4.0968
1680955200 4.0967
1680962400 4.0969
1680969600 4.0971
1680976800 4.0972
1680984000 4.0972
1680991200 4.0971
1680998400 4.0971
1681005600 4.0970
1681012800 4.0970
1681020000 4.0967
1681027200 4.0969
1681034400 4.0970
1681041600 4.0968
1681048800 4.0967
1681056000 4.0971
1681063200 4.0972
1681070400 4.0970
1681077600 4.0972
1681084800 4.0972
1681092000 4.0972
1681099200 4.0973
1681106400 4.0972
1681113600 4.0975
1681120800 4.0972
1681128000 4.1246
1681135200 3.9623
1681142400 3.9625
1681149600 3.9625
1681156800 3.9627
1681164000 3.9628
1681171200 3.9627
1681178400 3.9623
1681185600 3.9631
1681192800 3.9625
1681200000 3.9626
1681207200 3.9625
1681214400 3.9622
1681221600 3.9618
1681228800 3.9632
1681236000 3.9613
1681243200 3.9612
1681250400 3.9613
1681257600 3.9610
1681264800 3.9611
1681272000 3.9609
1681279200 3.9613
1681286400 3.9611
1681293600 3.9618
1681300800 3.9613
1681308000 3.9615
1681315200 3.9619
1681322400 3.9628
1681329600 3.9624
1681336800 3.9627
1681344000 3.9628
1681351200 3.9619
1681358400 3.9618
1681365600 3.9615
1681372800 3.9627
1681380000 3.9626
1681387200 3.9625
1681394400 3.9633
1681401600 3.9624
1681408800 3.9619
1681416000 3.9610
1681423200 3.9617
1681430400 3.9612
1681437600 3.9625
1681444800 3.9622
1681452000 3.9622
1681459200 3.9623
1681466400 3.9620
1681473600 3.9620
1681480800 3.9624
1681488000 3.9622
1681495200 3.9625
1681502400 3.9623
1681509600 3.9620
1681516800 3.9622
1681524000 3.9623
1681531200 3.9622
1681538400 3.9617
1681545600 3.9616
1681552800 3.9621
1681560000 3.9622
1681567200 3.9621
1681574400 3.9624
1681581600 3.9622
1681588800 3.9622
1681596000 3.9622
1681603200 3.9623
1681610400 3.9620
1681617600 3.9622
1681624800 3.9621
1681632000 3.9621
1681639200 3.9620
1681646400 3.9621
1681653600 3.9621
1681660800 3.9622
1681668000 3.9622
1681675200 3.9620
1681682400 3.9620
1681689600 3.9621
1681696800 3.9620
1681704000 3.9622
1681711200 3.9623
1681718400 3.9617
1681725600 3.9622
1681732800 3.9621
1681740000 3.9611
1681747200 3.9609
1681754400 3.9604
1681761600 3.9599
1681768800 3.9597
1681776000 3.9601
1681783200 3.9595
1681790400 3.9589
1681797600 3.9594
1681804800 3.9596
1681812000 3.9621
1681819200 3.9605
1681826400 3.9602
1681833600 3.9604
1681840800 3.9604
1681848000 3.9607
1681855200 3.9607
1681862400 3.9609
1681869600 3.9607
1681876800 3.9607
1681884000 3.9617
1681891200 3.9605
1681898400 3.9608
1681905600 3.9608
1681912800 3.9571
1681920000 3.9599
1681927200 3.9600
1681934400 3.9599
1681941600 3.9603
1681948800 3.9601
1681956000 3.9604
1681963200 3.9603
1681970400 3.9604
1681977600 3.9606
1681984800 3.9605
1681992000 3.9603
1681999200 3.9606
1682006400 3.9603
1682013600 3.9606
1682020800 3.9606
1682028000 3.9604
1682035200 3.9605
1682042400 3.9605
1682049600 3.9598
1682056800 3.9601
1682064000 3.9600
1682071200 3.9604
1682078400 3.9605
1682085600 3.9600
1682092800 3.9593
1682100000 3.9593
1682107200 3.9592
1682114400 3.9593
1682121600 3.9593
1682128800 3.9592
1682136000 3.9594
1682143200 3.9593
1682150400 3.9595
1682157600 3.9595
1682164800 3.9595
1682172000 3.9595
1682179200 3.9596
1682186400 3.9595
1682193600 3.9595
1682200800 3.9593
1682208000 3.9594
1682215200 3.9594
1682222400 3.9593
1682229600 3.9593
1682236800 3.9592
1682244000 3.9593
1682251200 3.9593
1682258400 3.9595
1682265600 3.9595
1682272800 3.9595
1682280000 3.9595
1682287200 3.9594
1682294400 3.9594
1682301600 3.9595
1682308800 3.9597
1682316000 3.9595
1682323200 3.9593
1682330400 3.9593
1682337600 3.9593
1682344800 3.9593
1682352000 3.9595
1682359200 3.9594
1682366400 3.9595
1682373600 3.9595
1682380800 3.9597
1682388000 3.9596
1682395200 3.9596
1682402400 3.9595
1682409600 3.9595
1682416800 3.9597
1682424000 3.9594
1682431200 3.9602
1682438400 3.9600
1682445600 3.9602
1682452800 3.9602
1682460000 3.9604
1682467200 3.9608
1682474400 3.9610
1682481600 3.9609
1682488800 3.9607
1682496000 3.9606
1682503200 3.9607
1682510400 3.9608
1682517600 3.9608
1682524800 3.9628
1682532000 3.9616
1682539200 3.9616
1682546400 3.9617
1682553600 3.9618
1682560800 3.9616
1682568000 3.9615
1682575200 3.9613
1682582400 3.9614
1682589600 3.9619
1682596800 3.9688
1682604000 3.9688
1682611200 3.9688
1682618400 3.9689
1682625600 3.9680
1682632800 3.9681
1682640000 3.9681
1682647200 3.9683
1682654400 3.9680
1682661600 3.9680
1682668800 3.9681
1682676000 3.9700
1682683200 3.9694
1682690400 3.9681
1682697600 3.9694
1682704800 3.9695
1682712000 3.9684
1682719200 3.9681
1682726400 3.9680
1682733600 3.9682
1682740800 3.9679
1682748000 3.9680
1682755200 3.9679
1682762400 3.9680
1682769600 3.9686
1682776800 3.9683
1682784000 3.9686
1682791200 3.9687
1682798400 3.9686
1682805600 3.9704
1682812800 3.9688
1682820000 3.9685
1682827200 3.9685
1682834400 3.9686
1682841600 3.9684
1682848800 3.9685
1682856000 3.9685
1682863200 3.9688
1682870400 3.9687
1682877600 3.9689
1682884800 3.9686
1682892000 3.9686
1682899200 3.9684
1682906400 3.9686
1682913600 3.9685
1682920800 3.9685
1682928000 3.9693
1682935200 3.9685
1682942400 3.9687
1682949600 3.9687
1682956800 3.9688
1682964000 3.9689
1682971200 3.9690
1682978400 3.9691
1682985600 3.9693
1682992800 3.9687
1683000000 3.9686
1683007200 3.9684
1683014400 3.9686
1683021600 3.9689
1683028800 3.9707
1683036000 3.9706
1683043200 3.9710
1683050400 3.9713
1683057600 3.9722
1683064800 3.9725
1683072000 3.9729
1683079200 3.9726
1683086400 3.9718
1683093600 3.9712
1683100800 3.9712
1683108000 3.9714
1683115200 3.9716
1683122400 3.9719
1683129600 3.9722
1683136800 3.9724
1683144000 3.9729
1683151200 3.9732
1683158400 3.9739
1683165600 3.9735
1683172800 3.9729
1683180000 3.9731
1683187200 3.9732
1683194400 3.9736
1683201600 3.9728
1683208800 3.9724
1683216000 3.9728
1683223200 3.9732
1683230400 3.9732
1683237600 3.9735
1683244800 3.9730
1683252000 3.9730
1683259200 3.9730
1683266400 3.9731
1683273600 3.9736
1683280800 3.9743
1683288000 3.9745
1683295200 3.9744
1683302400 3.9745
1683309600 3.9739
1683316800 3.9745
1683324000 3.9741
1683331200 3.9746
1683338400 3.9745
1683345600 3.9751
1683352800 3.9751
1683360000 3.9748
1683367200 3.9749
1683374400 3.9748
1683381600 3.9746
1683388800 3.9749
1683396000 3.9749
1683403200 3.9752
1683410400 3.9757
1683417600 3.9756
1683424800 3.9774
1683432000 3.9774
1683439200 3.9776
1683446400 3.9774
1683453600 3.9773
1683460800 3.9775
1683468000 3.9776
1683475200 3.9776
1683482400 3.9778
1683489600 3.9782
1683496800 3.9781
1683504000 3.9781
1683511200 3.9781
1683518400 3.9781
1683525600 3.9784
1683532800 3.9780
1683540000 3.9777
1683547200 3.9766
1683554400 3.9771
1683561600 3.9771
1683568800 3.9770
1683576000 3.9770
1683583200 3.9772
1683590400 3.9775
1683597600 3.9782
1683604800 3.9779
1683612000 3.9775
1683619200 3.9777
1683626400 3.9777
1683633600 3.9778
1683640800 3.9779
1683648000 3.9783
1683655200 3.9780
1683662400 3.9782
1683669600 3.9783
1683676800 3.9791
1683684000 3.9789
1683691200 3.9792
1683698400 3.9797
1683705600 3.9810
1683712800 3.9794
1683720000 3.9827
1683727200 3.9825
1683734400 3.9817
1683741600 3.9818
1683748800 3.9823
1683756000 3.9824
1683763200 3.9827
1683770400 3.9824
1683777600 3.9833
1683784800 3.9826
1683791940 3.9686
1683799200 3.9685
1683806400 3.9686
1683813600 3.9692
1683820800 3.9700
1683828000 3.9699
1683835200 3.9693
1683842400 3.9687
1683849600 3.9686
1683856800 3.9688
1683864000 3.9688
1683871200 3.9689
1683878400 3.9689
1683885600 3.9688
1683892800 3.9693
1683900000 3.9692
1683907200 3.9693
1683914400 3.9691
1683921600 3.9694
1683928800 3.9692
1683936000 3.9690
1683943200 3.9689
1683950400 3.9690
1683957600 3.9691
1683964800 3.9692
1683972000 3.9691
1683979200 3.9690
1683986400 3.9690
1683993600 3.9690
1684000800 3.9692
1684008000 3.9693
1684015200 3.9689
1684022400 3.9690
1684029600 3.9686
1684036800 3.9682
1684044000 3.9678
1684051200 3.9683
1684058400 3.9683
1684065600 3.9681
1684072800 3.9683
1684080000 3.9683
1684087200 3.9684
1684094400 3.9685
1684101600 3.9684
1684108800 3.9684
1684116000 3.9683
1684123200 3.9684
1684130400 3.9685
1684137600 3.9687
1684144800 3.9694
1684152000 3.9694
1684159200 3.9693
1684166400 3.9691
1684173600 3.9698
1684180800 3.9696
1684188000 3.9701
1684195200 3.9699
1684202400 3.9690
1684209600 3.9691
1684216800 3.9683
1684224000 3.9730
1684231200 3.9683
1684238400 3.9686
1684245600 3.9678
1684252800 3.9676
1684260000 3.9674
1684267200 3.9674
1684274400 3.9676
1684281600 3.9669
1684288800 3.9670
1684296000 3.9403
1684303200 3.9400
1684310400 3.9673
1684317600 3.9672
1684324800 3.9676
1684332000 3.9669
1684339200 3.9674
1684346400 3.9674
1684353600 3.9681
1684360800 3.9674
1684368000 3.9675
1684375200 3.9679
1684382400 3.9673
1684389600 3.9675
1684396800 3.9674
1684404000 3.9677
1684411200 3.9674
1684418400 3.9681
1684425600 3.9670
1684432800 3.9670
1684440000 3.9670
1684447200 3.9676
1684454400 3.9679
1684461600 3.9679
1684468800 3.9679
1684476000 3.9679
1684483200 3.9678
1684490400 3.9678
1684497600 3.9674
1684504800 3.9677
1684512000 3.9681
1684519200 3.9679
1684526400 3.9676
1684533600 3.9674
1684540800 3.9672
1684548000 3.9674
1684555200 3.9672
1684562400 3.9675
1684569600 3.9676
1684576800 3.9674
1684584000 3.9674
1684591200 3.9671
1684598400 3.9672
1684605600 3.9670
1684612800 3.9671
1684620000 3.9671
1684627200 3.9672
1684634400 3.9670
1684641600 3.9671
1684648800 3.9672
1684656000 3.9672
1684663200 3.9677
1684670400 3.9675
1684677600 3.9672
1684684800 3.9671
1684692000 3.9668
1684699200 3.9669
1684706400 3.9668
1684713600 3.9669
1684720800 3.9669
1684728000 3.9677
1684735200 3.9680
1684742400 3.9675
1684749600 3.9679
1684756800 3.9676
1684764000 3.9681
1684771200 3.9680
1684778400 3.9682
1684785600 3.9684
1684792800 3.9685
1684800000 3.9683
1684807200 3.9680
1684814400 3.9683
1684821600 3.9682
1684828800 3.9699
1684836000 3.9700
1684843200 3.9700
1684850400 3.9698
1684857600 3.9690
1684864800 3.9691
1684872000 3.9692
1684879200 3.9683
1684886400 3.9764
1684893600 3.9685
1684900800 3.9686
1684908000 3.9686
1684915200 3.9690
1684922400 3.9688
1684929600 3.9688
1684936800 3.9688
1684944000 3.9692
1684951200 3.9698
1684958400 3.9698
1684965600 3.9703
1684972800 3.9695
1684980000 3.9695
1684987200 3.9698
1684994400 3.9696
1685001600 3.9698
1685008800 3.9683
1685016000 3.9684
1685023200 3.9683
1685030400 3.9682
1685037600 3.9684
1685044800 3.9685
1685052000 3.9688
1685059200 3.9685
1685066400 3.9686
1685073600 3.9686
1685080800 3.9028
1685088000 3.9687
1685095200 3.9684
1685102400 3.9687
1685109600 3.9688
1685116800 3.9687
1685124000 3.9685
1685131200 3.9685
1685138400 3.9682
1685145600 3.9682
1685152800 3.9682
1685160000 3.9679
1685167200 3.9682
1685174400 3.9682
1685181600 3.9683
1685188800 3.9683
1685196000 3.9682
1685203200 3.9680
1685210400 3.9680
1685217600 3.9682
1685224800 3.9683
1685232000 3.9680
1685239200 3.9681
1685246400 3.9678
1685253600 3.9676
1685260800 3.9676
1685268000 3.9675
1685275200 3.9678
1685282400 3.9678
1685289600 3.9680
1685296800 3.9679
1685304000 3.9684
1685311200 3.9684
1685318400 3.9686
1685325600 3.9688
1685332800 3.9691
1685340000 3.9690
1685347200 3.9693
1685354400 3.9699
1685361600 3.9690
1685368800 3.9691
1685376000 3.9688
1685383200 3.9686
1685390400 3.9685
1685397600 3.9688
1685404800 3.9742
1685412000 3.9742
1685419200 3.9741
1685426400 3.9741
1685433600 3.9741
1685440800 3.9735
1685448000 3.9750
1685455200 3.9748
1685462400 3.9748
1685469600 3.9746
1685476800 3.9745
1685484000 3.9746
1685491200 3.9745
1685498400 3.9749
1685505600 3.9747
1685512800 3.9750
1685520000 3.9749
1685527200 3.9781
1685534400 3.9782
1685541600 3.9748
1685548800 3.9745
1685556000 3.9747
1685563200 3.9748
1685570400 3.9751
1685577600 3.9752
1685584800 3.9737
1685592000 3.9740
1685599200 3.9754
1685606400 3.9755
1685613600 3.9751
1685620800 3.9750
1685628000 3.9751
1685635200 3.9756
1685642400 3.9750
1685649600 3.9754
1685656800 3.9753
1685664000 3.9755
1685671200 3.9756
1685678400 3.9750
1685685600 3.9756
1685692800 3.9755
1685700000 3.9756
1685707200 3.9750
1685714400 3.9749
1685721600 3.9951
1685728800 3.9684
1685736000 3.9681
1685743200 3.9685
1685750400 3.9682
1685757600 3.9680
1685764800 3.9687
1685772000 3.9680
1685779200 3.9689
1685786400 3.9691
1685793600 3.9701
1685800800 3.9704
1685808000 3.9688
1685815200 3.9679
1685822400 3.9689
1685829600 3.9685
1685836800 3.9687
1685844000 3.9670
1685851200 3.9669
1685858400 3.9684
1685865600 3.9685
1685872800 3.9691
1685880000 3.9692
1685887200 3.9685
1685894400 3.9686
1685901600 3.9695
1685908800 3.9693
1685916000 3.9692
1685923200 3.9693
1685930400 3.9687
1685937600 3.9693
1685944800 3.9688
1685952000 3.9692
1685959200 3.9687
1685966400 3.9714
1685973600 3.9714
1685980800 3.9715
1685988000 3.9717
1685995200 3.9710
1686002400 3.9713
1686009600 3.9716
1686016800 3.9709
1686024000 3.9710
1686031200 3.9724
1686038400 3.9728
1686045600 3.9704
1686052800 3.9702
1686060000 3.9703
1686067200 3.9700
1686074400 3.9709
1686081600 3.9703
1686088800 3.9700
1686096000 3.9741
1686103200 3.9743
1686110400 3.9743
1686117600 3.9746
1686124800 3.9744
1686132000 3.9762
1686139200 3.9759
1686146400 3.9759
1686153600 3.9747
1686160800 3.9750
1686168000 3.9751
1686175200 3.9753
1686182400 3.9758
1686189600 3.9770
1686196800 3.9773
1686204000 3.9764
1686211200 3.9765
1686218400 3.9741
1686225600 3.9738
1686232800 3.9744
1686240000 3.9749
1686247200 3.9749
1686254400 3.9753
1686261600 3.9750
1686268800 3.9754
1686276000 3.9754
1686283200 3.9755
1686290400 3.9755
1686297600 3.9752
1686304800 3.9756
1686312000 3.9718
1686319200 3.9722
1686326400 3.9720
1686333600 3.9722
1686340800 3.9718
1686348000 3.9718
1686355200 3.9696
1686362400 3.9692
1686369600 3.9700
1686376800 3.9699
1686384000 3.9726
1686391200 3.9699
1686398400 3.9701
1686405600 3.9698
1686412800 3.9699
1686420000 3.9701
1686427200 3.9701
1686434400 3.9705
1686441600 3.9703
1686448800 3.9698
1686456000 3.9697
1686463200 3.9706
1686470400 3.9701
1686477600 3.9707
1686484800 3.9703
1686491940 3.9709
1686499200 3.9708
1686506400 3.9710
1686513600 3.9711
1686520800 3.9711
1686528000 3.9712
1686535200 3.9712
1686542400 3.9712
1686549600 3.9719
1686556800 3.9711
1686564000 3.9711
1686571200 3.9710
1686578400 3.9714
1686585600 3.9711
1686592800 3.9710
1686600000 3.9714
1686607200 3.9707
1686614400 3.9650
1686621600 3.9646
1686628800 3.9648
1686636000 3.9663
1686643200 3.9661
1686650400 3.9659
1686657600 3.9655
1686664800 3.9662
1686672000 3.9660
1686679200 3.9656
1686686400 3.9663
1686693600 3.9671
1686700800 3.9671
1686708000 3.9666
1686715200 3.9675
1686722400 3.9675
1686729600 3.9674
1686736800 3.9677
1686744000 3.9676
1686751200 3.9677
1686758400 3.9673
1686765600 3.9670
1686772800 3.9671
1686780000 3.9664
1686787200 3.9674
1686794400 3.9665
1686801600 3.9668
1686808800 3.9680
1686816000 3.9674
1686823200 3.9678
1686830400 3.9669
1686837600 3.9685
1686844800 3.9681
1686852000 3.9667
1686859200 3.9673
1686866400 3.9672
1686873600 3.9671
1686880800 3.9672
1686888000 3.9672
1686895200 3.9674
1686902400 3.9675
1686909600 3.9674
1686916800 3.9671
1686924000 3.9671
1686931200 3.9669
1686938400 3.9668
1686945600 3.9667
1686952800 3.9668
1686960000 3.9667
1686967200 3.9669
1686974400 3.9674
1686981600 3.9673
1686988800 3.9673
1686996000 3.9670
1687003200 3.9676
1687010400 3.9672
1687017600 3.9671
1687024800 3.9671
1687032000 3.9671
1687039200 3.9673
1687046400 3.9679
1687053600 3.9682
1687060800 3.9673
1687068000 3.9675
1687075200 3.9677
1687082400 3.9677
1687089600 3.9674
1687096800 3.9675
1687104000 3.9675
1687111200 3.9675
1687118400 3.9675
1687125600 3.9682
1687132800 3.9684
1687140000 3.9684
1687147200 3.9675
1687154400 3.9676
1687161600 3.9682
1687168800 3.9680
1687176000 3.9680
1687183200 3.9692
1687190400 3.9690
1687197600 3.9690
1687204800 3.9691
1687212000 3.9690
1687219200 3.9678
1687226400 3.9674
1687233600 3.9683
1687240800 3.9682
1687248000 3.9681
1687255200 3.9684
1687262400 3.9686
1687269600 3.9694
1687276800 3.9690
1687284000 3.9693
1687291200 3.9695
1687298400 3.9693
1687305600 3.9691
1687312800 3.9686
1687320000 3.9684
1687327200 3.9688
1687334400 3.9689
1687341600 3.9693
1687348800 3.9693
1687356000 3.9693
1687363200 3.9691
1687370400 3.9694
1687377600 3.9699
1687384800 3.9702
1687392000 3.9703
1687399200 3.9694
1687406400 3.9694
1687413600 3.9695
1687420800 3.9698
1687428000 3.9697
1687435200 3.9696
1687442400 3.9696
1687449600 3.9687
1687456800 3.9695
1687464000 3.9699
1687471200 3.9714
1687478400 3.9700
1687485600 3.9700
1687492800 3.9702
1687500000 3.9720
1687507200 3.9767
1687514400 3.9762
1687521600 3.9704
1687528800 3.9717
1687536000 3.9711
1687543200 3.9711
1687550400 3.9710
1687557600 3.9709
1687564800 3.9706
1687572000 3.9703
1687579200 3.9706
1687586400 3.9709
1687593600 3.9712
1687600800 3.9710
1687608000 3.9708
1687615200 3.9714
1687622400 3.9707
1687629600 3.9705
1687636800 3.9706
1687644000 3.9717
1687651200 3.9718
1687658400 3.9712
1687665600 3.9712
1687672800 3.9722
1687680000 3.9723
1687687200 3.9721
1687694400 3.9746
1687701600 3.9747
1687708800 3.9744
1687716000 3.9747
1687723200 3.9751
1687730400 3.9750
1687737600 3.9750
1687744800 3.9748
1687752000 3.9748
1687759200 3.9752
1687766400 3.9752
1687773600 3.9751
1687780800 3.9749
1687788000 3.9753
1687795200 3.9758
1687802400 3.9735
1687809600 3.9731
1687816800 3.9731
1687824000 3.9735
1687831200 3.9731
1687838400 3.9731
1687845600 3.9729
1687852800 3.9735
1687860000 3.9735
1687867200 3.9758
1687874400 3.9767
1687881600 3.9766
1687888800 3.9765
1687896000 3.9765
1687903200 3.9772
1687910400 3.9770
1687917600 3.9770
1687924800 3.9769
1687932000 3.9765
1687939200 3.9766
1687946400 3.9768
1687953600 3.9771
1687960800 3.9773
1687968000 3.9773
1687975200 3.9763
1687982400 3.9768
1687989600 3.9763
1687996800 3.9768
1688004000 3.9769
1688011200 3.9766
1688018400 3.9766
1688025600 3.9766
1688032800 3.9765
1688040000 3.9765
1688047200 3.9773
1688054400 3.9773
1688061600 3.9777
1688068800 3.9780
1688076000 3.9773
1688083200 3.9778
1688090400 3.9770
1688097600 3.9769
1688104800 3.9771
1688112000 3.9772
1688119200 3.9766
1688126400 3.9767
1688133600 3.9769
1688140800 3.9767
1688148000 3.9761
1688155200 3.9765
1688162400 3.9762
1688169600 3.9764
1688176800 3.9763
1688184000 3.9771
1688191200 3.9776
1688198400 3.9771
1688205600 3.9774
1688212800 3.9774
1688220000 3.9771
1688227200 3.9773
1688234400 3.9767
1688241600 3.9766
1688248800 3.9769
1688256000 3.9768
1688263200 3.9767
1688270400 3.9768
1688277600 3.9774
1688284800 3.9772
1688292000 3.9773
1688299200 3.9776
1688306400 3.9779
1688313600 3.9768
1688320800 3.9763
1688328000 3.9766
1688335200 3.9766
1688342400 3.9765
1688349600 3.9764
1688356800 3.9732
1688364000 3.9733
1688371200 3.9748
1688378400 3.9749
1688385600 3.9739
1688392800 3.9771
1688400000 3.9771
1688407200 3.9770
1688414400 3.9771
1688421600 3.9768
1688428800 3.9773
1688436000 3.9782
1688443200 3.9777
1688450400 3.9778
1688457600 3.9773
1688464800 3.9776
1688472000 3.9778
1688479200 3.9775
1688486400 3.9771
1688493600 3.9774
1688500800 3.9779
1688508000 3.9778
1688515200 3.9781
1688522400 3.9790
1688529600 3.9797
1688536800 3.9778
1688544000 3.9784
1688551200 3.9787
1688558400 3.9797
1688565600 3.9798
1688572800 3.9791
1688580000 3.9788
1688587200 3.9788
1688594400 3.9787
1688601600 3.9795
1688608800 3.9803
1688616000 3.9811
1688623200 3.9799
1688630400 3.9803
1688637600 3.9795
1688644800 3.9797
1688652000 3.9794
1688659200 3.9793
1688666400 3.9796
1688673600 3.9800
1688680800 3.9808
1688688000 3.9805
1688695200 3.9805
1688702400 3.9797
1688709600 3.9802
1688716800 3.9802
1688724000 3.9805
1688731200 3.9807
1688738400 3.9802
1688745600 3.9804
1688752800 3.9798
1688760000 3.9801
1688767200 3.9801
1688774400 3.9798
1688781600 3.9776
1688788800 3.9776
1688796000 3.9783
1688803200 3.9783
1688810400 3.9782
1688817600 3.9783
1688824800 3.9783
1688832000 3.9785
1688839200 3.9788
1688846400 3.9785
1688853600 3.9782
1688860800 3.9782
1688868000 3.9779
1688875200 3.9778
1688882400 3.9783
1688889600 3.9782
1688896800 3.9779
1688904000 3.9782
1688911200 3.9784
1688918400 3.9787
1688925600 3.9786
1688932800 3.9790
1688940000 3.9787
1688947200 3.9787
1688954400 3.9784
1688961600 3.9782
1688968800 3.9785
1688976000 3.9787
1688983200 3.9784
1688990400 3.9786
1688997600 3.9790
1689004800 3.9784
1689012000 3.9788
1689019200 3.9785
1689026400 3.9801
1689033600 3.9788
1689040800 3.9787
1689048000 3.9788
1689055200 3.9794
1689062400 3.9792
1689069600 3.9794
1689076800 3.9791
1689084000 3.9792
1689091200 3.9790
1689098400 3.9790
1689105600 3.9790
1689112800 3.9790
1689120000 3.9791
1689127200 3.9787
1689134400 3.9789
1689141600 3.9796
1689148800 3.9794
1689156000 3.9799
1689163200 3.9795
1689170400 3.9798
1689177600 3.9797
1689184800 3.9800
1689192000 3.9792
1689199200 3.9794
1689206400 3.9795
1689213600 3.9797
1689220800 3.9800
1689228000 3.9802
1689235200 3.9803
1689242400 3.9807
1689249600 3.9800
1689256800 3.9800
1689264000 3.9798
1689271200 3.9800
1689278400 3.9804
1689285600 3.9802
1689292800 3.9801
1689300000 3.9805
1689307200 3.9795
1689314400 3.9790
1689321600 3.9792
1689328800 3.9793
1689336000 3.9792
1689343200 3.9790
1689350400 3.9802
1689357600 3.9796
1689364800 3.9792
1689372000 3.9793
1689379200 3.9791
1689386400 3.9784
1689393600 3.9781
1689400800 3.9794
1689408000 3.9788
1689415200 3.9791
1689422400 3.9795
1689429600 3.9790
1689436800 3.9791
1689444000 3.9792
1689451200 3.9791
1689458400 3.9792
1689465600 3.9797
1689472800 3.9791
1689480000 3.9791
1689487200 3.9792
1689494400 3.9792
1689501600 3.9792
1689508800 3.9792
1689516000 3.9792
1689523200 3.9799
1689530400 3.9799
1689537600 3.9799
1689544800 3.9798
1689552000 3.9801
1689559200 3.9793
1689566400 3.9794
1689573600 3.9800
1689580800 3.9800
1689588000 3.9804
1689595200 3.9810
1689602400 3.9845
1689609600 3.9844
1689616800 3.9849
1689624000 3.9830
1689631200 3.9830
1689638400 3.9834
1689645600 3.9839
1689652800 3.9837
1689660000 3.9840
1689667200 3.9840
1689674400 3.9833
1689681600 3.9828
1689688800 3.9829
1689696000 3.9827
1689703200 3.9832
1689710400 3.9830
1689717600 3.9829
1689724800 3.9833
1689732000 3.9830
1689739200 3.9833
1689746400 3.9828
1689753600 3.9828
1689760800 3.9833
1689768000 3.9829
1689775200 3.9828
1689782400 3.9825
1689789600 3.9826
1689796800 3.9826
1689804000 3.9824
1689811200 3.9830
1689818400 3.9831
1689825600 3.9823
1689832800 3.9826
1689840000 3.9827
1689847200 3.9817
1689854400 3.9822
1689861600 3.9822
1689868800 3.9832
1689876000 3.9868
1689883200 3.9860
1689890400 3.9859
1689897600 3.9852
1689904800 3.9847
1689912000 3.9850
1689919200 3.9852
1689926400 3.9850
1689933600 3.9849
1689940800 3.9850
1689948000 3.9850
1689955200 3.9849
1689962400 3.9848
1689969600 3.9847
1689976800 3.9845
1689984000 3.9844
1689991200 3.9852
1689998400 3.9850
1690005600 3.9852
1690012800 3.9850
1690020000 3.9851
1690027200 3.9848
1690034400 3.9847
1690041600 3.9846
1690048800 3.9844
1690056000 3.9847
1690063200 3.9850
1690070400 3.9851
1690077600 3.9850
1690084800 3.9849
1690092000 3.9847
1690099200 3.9848
1690106400 3.9847
1690113600 3.9854
1690120800 3.9848
1690128000 3.9847
1690135200 3.9849
1690142400 3.9850
1690149600 3.9848
1690156800 3.9849
1690164000 3.9846
1690171200 3.9849
1690178400 3.9848
1690185600 3.9864
1690192800 3.9890
1690200000 3.9891
1690207200 3.9874
1690214400 3.9871
1690221600 3.9875
1690228800 3.9861
1690236000 3.9862
1690243200 3.9860
1690250400 3.9861
1690257600 3.9862
1690264800 3.9861
1690272000 3.9845
1690279200 3.9840
1690286400 3.9837
1690293600 3.9838
1690300800 3.9841
1690308000 3.9845
1690315200 3.9843
1690322400 3.9841
1690329600 3.9844
1690336800 3.9846
1690344000 3.9844
1690351200 3.9845
1690358400 3.9838
1690365600 3.9838
1690372800 3.9839
1690380000 3.9831
1690387200 3.9829
1690394400 3.9832
1690401600 3.9831
1690408800 3.9829
1690416000 3.9832
1690423200 3.9831
1690430400 3.9830
1690437600 3.9835
1690444800 3.9839
1690452000 3.9835
1690459200 3.9825
1690466400 3.9856
1690473600 3.9839
1690480800 3.9837
1690488000 3.9865
1690495200 3.9841
1690502400 3.9826
1690509600 3.9823
1690516800 3.9825
1690524000 3.9830
1690531200 3.9826
1690538400 3.9829
1690545600 3.9828
1690552800 3.9831
1690560000 3.9829
1690567200 3.9828
1690574400 3.9829
1690581600 3.9828
1690588800 3.9829
1690596000 3.9830
1690603200 3.9830
1690610400 3.9825
1690617600 3.9826
1690624800 3.9841
1690632000 3.9844
1690639200 3.9843
1690646400 3.9842
1690653600 3.9843
1690660800 3.9845
1690668000 3.9845
1690675200 3.9846
1690682400 3.9849
1690689600 3.9846
1690696800 3.9846
1690704000 3.9850
1690711200 3.9851
1690718400 3.9851
1690725600 3.9854
1690732800 3.9855
1690740000 3.9852
1690747200 3.9850
1690754400 3.9849
1690761600 3.9848
1690768800 3.9850
1690776000 3.9848
1690783200 3.9846
1690790400 3.9849
1690797600 3.9851
1690804800 3.9855
1690812000 3.9855
1690819200 3.9853
1690826400 3.9858
1690833600 3.9852
1690840800 3.9852
1690848000 3.9855
1690855200 3.9854
1690862400 3.9849
1690869600 3.9849
1690876800 3.9851
1690884000 3.9837
1690891200 3.9856
1690898400 3.9858
1690905600 3.9858
1690912800 3.9861
1690920000 3.9859
1690927200 3.9859
1690934400 3.9856
1690941600 3.9860
1690948800 3.9862
1690956000 3.9862
1690963200 3.9867
1690970400 3.9876
1690977600 3.9878
1690984800 3.9882
1690992000 3.9867
1690999200 3.9861
1691006400 3.9858
1691013600 3.9875
1691020800 3.9874
1691028000 3.9871
1691035200 3.9871
1691042400 3.9866
1691049600 3.9866
1691056800 3.9865
1691064000 3.9864
1691071200 3.9866
1691078400 3.9873
1691085600 3.9872
1691092800 3.9867
1691100000 3.9869
1691107200 3.9869
1691114400 3.9869
1691121600 3.9870
1691128800 3.9867
1691136000 3.9868
1691143200 3.9867
1691150400 3.9871
1691157600 3.9872
1691164800 3.9874
1691172000 3.9879
1691179200 3.9899
1691186400 3.9878
1691193600 3.9880
1691200800 3.9879
1691208000 3.9879
1691215200 3.9875
1691222400 3.9879
1691229600 3.9878
1691236800 3.9880
1691244000 3.9876
1691251200 3.9892
1691258400 3.9877
1691265600 3.9879
1691272800 3.9878
1691280000 3.9879
1691287200 3.9877
1691294400 3.9884
1691301600 3.9878
1691308800 3.9879
1691316000 3.9879
1691323200 3.9879
1691330400 3.9883
1691337600 3.9882
1691344800 3.9881
1691352000 3.9879
1691359200 3.9882
1691366400 3.9878
1691373600 3.9878
1691380800 3.9883
1691388000 3.9878
1691395200 3.9880
1691402400 3.9879
1691409600 3.9882
1691416800 3.9884
1691424000 3.9884
1691431200 3.9884
1691438400 3.9885
1691445600 3.9887
1691452800 3.9884
1691460000 3.9882
1691467200 3.9882
1691474400 3.9890
1691481600 3.9881
1691488800 3.9879
1691496000 3.9888
1691503200 3.9887
1691510400 3.9883
1691517600 3.9878
1691524800 3.9881
1691532000 3.9892
1691539200 3.9880
1691546400 3.9850
1691553600 3.9854
1691560800 3.9852
1691568000 3.9852
1691575200 3.9885
1691582400 3.9895
1691589600 3.9866
1691596800 3.9867
1691604000 3.9868
1691611200 3.9860
1691618400 3.9864
1691625600 3.9863
1691632800 3.9863
1691640000 3.9872
1691647200 3.9865
1691654400 3.9860
1691661600 3.9859
1691668800 3.9862
1691676000 3.9856
1691683200 3.9860
1691690400 3.9586
1691697600 3.9592
1691704800 3.9603
1691712000 3.9601
1691719200 3.9601
1691726400 3.9594
1691733600 3.9596
1691740800 3.9601
1691748000 3.9598
1691755200 3.9595
1691762400 3.9600
1691769600 3.9597
1691776800 3.9593
1691784000 3.9596
1691791200 3.9593
1691798400 3.9594
1691805600 3.9593
1691812800 3.9593
1691820000 3.9592
1691827200 3.9591
1691834400 3.9590
1691841600 3.9592
1691848800 3.9594
1691856000 3.9594
1691863200 3.9595
1691870400 3.9599
1691877600 3.9599
1691884800 3.9604
1691892000 3.9610
1691899200 3.9610
1691906400 3.9610
1691913600 3.9613
1691920800 3.9610
1691928000 3.9609
1691935200 3.9650
1691942400 3.9706
1691949600 3.9701
1691956800 3.9701
1691964000 3.9702
1691971200 3.9702
1691978400 3.9701
1691985600 3.9700
1691992800 3.9702
1692000000 3.9782
1692007200 3.9784
1692014400 3.9779
1692021600 3.9709
1692028800 3.9703
1692036000 3.9697
1692043200 3.9694
1692050400 3.9695
1692057600 3.9697
1692064800 3.9692
1692072000 3.9695
1692079200 3.9694
1692086400 3.9703
1692093600 3.9700
1692100800 3.9710
1692108000 3.9717
1692115200 3.9712
1692122400 3.9701
1692129600 3.9710
1692136800 3.9707
1692144000 3.9695
1692151200 3.9697
1692158400 3.9698
1692165600 3.9706
1692172800 3.9709
1692180000 3.9713
1692187200 3.9712
1692194400 3.9710
1692201600 3.9706
1692208800 3.9716
1692216000 3.9703
1692223200 3.9704
1692230400 3.9708
1692237600 3.9709
1692244800 3.9708
1692252000 3.9708
1692259200 3.9710
1692266400 3.9708
1692273600 3.9707
1692280800 3.9710
1692288000 3.9712
1692295200 3.9707
1692302400 3.9705
1692309600 3.9711
1692316800 3.9712
1692324000 3.9719
1692331200 3.9710
1692338400 3.9709
1692345600 3.9710
1692352800 3.9713
1692360000 3.9702
1692367200 3.9707
1692374400 3.9708
1692381600 3.9707
1692388800 3.9708
1692396000 3.9709
1692403200 3.9708
1692410400 3.9708
1692417600 3.9707
1692424800 3.9705
1692432000 3.9707
1692439200 3.9705
1692446400 3.9706
1692453600 3.9713
1692460800 3.9715
1692468000 3.9712
1692475200 3.9716
1692482400 3.9718
1692489600 3.9717
1692496800 3.9717
1692504000 3.9716
1692511200 3.9717
1692518400 3.9726
1692525600 3.9727
1692532800 3.9728
1692540000 3.9728
1692547200 3.9728
1692554400 3.9729
1692561600 3.9759
1692568800 3.9759
1692576000 3.9761
1692583200 3.9765
1692590400 3.9766
1692597600 3.9762
1692604800 3.9759
1692612000 3.9759
1692619200 3.9760
1692626400 3.9762
1692633600 3.9758
1692640800 3.9755
1692648000 3.9762
1692655200 3.9765
1692662400 3.9763
1692669600 3.9763
1692676800 3.9762
1692684000 3.9758
1692691200 3.9758
1692698400 3.9768
1692705600 3.9768
1692712800 3.9778
1692720000 3.9783
1692727200 3.9784
1692734400 3.9783
1692741600 3.9780
1692748800 3.9784
1692756000 3.9787
1692763200 3.9787
1692770400 3.9791
1692777600 3.9792
1692784800 3.9787
1692792000 3.9788
1692799200 3.9786
1692806400 3.9783
1692813600 3.9792
1692820800 3.9788
1692828000 3.9786
1692835200 3.9786
1692842400 3.9795
1692849600 3.9795
1692856800 3.9790
1692864000 3.9784
1692871200 3.9930
1692878400 3.9928
1692885600 3.9928
1692892800 3.9933
1692900000 3.9929
1692907200 3.9938
1692914400 3.9933
1692921600 3.9934
1692928800 3.9935
1692936000 3.9931
1692943200 3.9933
1692950400 3.9939
1692957600 3.9934
1692964800 3.9937
1692972000 3.9933
1692979200 3.9936
1692986400 3.9936
1692993600 3.9938
1693000800 3.9929
1693008000 3.9932
1693015200 3.9941
1693022400 3.9933
1693029600 3.9931
1693036800 3.9930
1693044000 3.9928
1693051200 3.9931
1693058400 3.9933
1693065600 3.9931
1693072800 3.9928
1693080000 3.9931
1693087200 3.9934
1693094400 3.9932
1693101600 3.9946
1693108800 3.9943
1693116000 3.9937
1693123200 3.9937
1693130400 3.9934
1693137600 3.9936
1693144800 3.9939
1693152000 3.9940
1693159200 3.9939
1693166400 3.9937
1693173600 3.9939
1693180800 3.9937
1693188000 3.9944
1693195200 3.9947
1693202400 3.9941
1693209600 3.9945
1693216800 3.9945
1693224000 3.9946
1693231200 3.9954
1693238400 3.9953
1693245600 3.9965
1693252800 3.9949
1693260000 3.9949
1693267200 3.9951
1693274400 3.9969
1693281600 3.9953
1693288800 3.9957
1693296000 3.9948
1693303200 3.9952
1693310400 3.9964
1693317600 3.9969
1693324800 3.9976
1693332000 3.9948
1693339200 3.9957
1693346400 3.9953
1693353600 3.9956
1693360800 3.9948
1693368000 3.9947
1693375200 3.9945
1693382400 3.9949
1693389600 3.9954
1693396800 3.9949
1693404000 3.9949
1693411200 3.9948
1693418400 3.9955
1693425600 3.9961
1693432800 3.9955
1693440000 3.9953
1693447200 3.9951
1693454400 3.9957
1693461600 3.9957
1693468800 3.9959
1693476000 3.9958
1693483200 3.9963
1693490400 3.9965
1693497600 3.9961
1693504800 3.9958
1693512000 3.9957
1693519200 3.9948
1693526400 3.9954
1693533600 3.9954
1693540800 3.9950
1693548000 3.9956
1693555200 3.9958
1693562400 3.9957
1693569600 3.9955
1693576800 3.9960
1693584000 3.9959
1693591200 3.9960
1693598400 3.9958
1693605600 3.9955
1693612800 3.9961
1693620000 3.9961
1693627200 3.9962
1693634400 3.9960
1693641600 3.9962
1693648800 3.9965
1693656000 3.9962
1693663200 3.9963
1693670400 3.9968
1693677600 3.9963
1693684800 3.9964
1693692000 3.9962
1693699200 3.9963
1693706400 3.9961
1693713600 3.9961
1693720800 3.9698
1693728000 3.9963
1693735200 3.9962
1693742400 3.9962
1693749600 3.9961
1693756800 3.9963
1693764000 3.9961
1693771200 3.9960
1693778400 3.9967
1693785600 3.9965
1693792800 3.9962
1693800000 3.9960
1693807200 3.9960
1693814400 3.9961
1693821600 3.9961
1693828800 3.9959
1693836000 3.9963
1693843200 3.9960
1693850400 3.9956
1693857600 3.9961
1693864800 3.9963
1693872000 3.9984
1693879200 3.9972
1693886400 3.9977
1693893600 3.9959
1693900800 3.9960
1693908000 3.9959
1693915200 3.9974
1693922400 3.9965
1693929600 4.0039
1693936800 3.9977
1693944000 4.0001
1693951200 3.9982
1693958400 3.9968
1693965600 3.9973
1693972800 3.9975
1693980000 3.9974
1693987200 3.9971
1693994400 3.9972
1694001600 3.9973
1694008800 3.9979
1694016000 3.9982
1694023200 3.9950
1694030400 3.9947
1694037600 3.9951
1694044800 3.9950
1694052000 3.9948
1694059200 3.9946
1694066400 3.9911
1694073600 3.9946
1694080800 3.9945
1694088000 3.9952
1694095200 3.9948
1694102400 3.9952
1694109600 3.9951
1694116800 3.9953
1694124000 3.9955
1694131200 3.9956
1694138400 3.9954
1694145600 3.9953
1694152800 3.9959
1694160000 3.9961
1694167200 3.9955
1694174400 3.9961
1694181600 3.9964
1694188800 3.9959
1694196000 3.9963
1694203200 3.9961
1694210400 3.9959
1694217600 3.9951
1694224800 3.9955
1694232000 3.9954
1694239200 3.9952
1694246400 3.9953
1694253600 3.9951
1694260800 3.9949
1694268000 3.9950
1694275200 3.9957
1694282400 3.9950
1694289600 3.9952
1694296800 3.9955
1694304000 3.9955
1694311200 3.9952
1694318400 3.9953
1694325600 3.9958
1694332800 3.9953
1694340000 3.9951
1694347200 3.9953
1694354400 3.9959
1694361600 3.9962
1694368800 3.9964
1694376000 3.9963
1694383200 3.9961
1694390400 3.9965
1694397600 3.9964
1694404800 3.9952
1694412000 3.9956
1694419200 3.9953
1694426400 3.9956
1694433600 3.9957
1694440800 3.9953
1694448000 3.9961
1694455200 3.9960
1694462400 3.9960
1694469600 3.9962
1694476800 3.9976
1694484000 3.9972
1694491200 3.9978
1694498400 3.9980
1694505600 3.9967
1694512800 3.9963
1694520000 3.9970
1694527200 3.9977
1694534400 3.9979
1694541600 3.9969
1694548800 3.9967
1694556000 3.9976
1694563200 3.9970
1694570400 3.9970
1694577600 3.9974
1694584800 3.9977
1694592000 3.9976
1694599200 3.9980
1694606400 3.9979
1694613600 3.9978
1694620800 3.9982
1694628000 3.9978
1694635200 3.9982
1694642400 3.9984
1694649600 3.9980
1694656800 3.9983
1694664000 3.9985
1694671200 3.9989
1694678400 3.9995
1694685600 3.9991
1694692800 3.9986
1694700000 3.9991
1694707200 4.0008
1694714400 3.9985
1694721600 3.9989
1694728800 3.9982
1694736000 3.9983
1694743200 3.9978
1694750400 3.9976
1694757600 3.9977
1694764800 3.9976
1694772000 3.9978
1694779200 3.9973
1694786400 3.9722
1694793600 3.9727
1694800800 3.9721
1694808000 3.9730
1694815200 3.9729
1694822400 3.9732
1694829600 3.9731
1694836800 3.9730
1694844000 3.9729
1694851200 3.9729
1694858400 3.9724
1694865600 3.9724
1694872800 3.9719
1694880000 3.9724
1694887200 3.9721
1694894400 3.9723
1694901600 3.9725
1694908800 3.9726
1694916000 3.9714
1694923200 3.9712
1694930400 3.9725
1694937600 3.9727
1694944800 3.9726
1694952000 3.9728
1694959200 3.9724
1694966400 3.9724
1694973600 3.9743
1694980800 3.9726
1694988000 3.9725
1694995200 3.9723
1695002400 3.9713
1695009600 3.9713
1695016800 3.9725
1695024000 3.9725
1695031200 3.9726
1695038400 3.9722
1695045600 3.9722
1695052800 3.9719
1695060000 3.9715
1695067200 3.9717
1695074400 3.9771
1695081600 3.9714
1695088800 3.9703
1695096000 3.9718
1695103200 3.9708
1695110400 3.9713
1695117600 3.9717
1695124800 3.9720
1695132000 3.9721
1695139200 3.9729
1695146400 3.9726
1695153600 3.9723
1695160800 3.9728
1695168000 3.9732
1695175200 3.9731
1695182400 3.9730
1695189600 3.9733
1695196800 3.9707
1695204000 3.9705
1695211200 3.9699
1695218400 3.9705
1695225600 3.9710
1695232800 3.9707
1695240000 3.9704
1695247200 3.9702
1695254400 3.9705
1695261600 3.9707
1695268800 3.9711
1695276000 3.9703
1695283200 3.9725
1695290400 3.9720
1695304800 3.9728
1695312000 3.9723
1695319200 3.9736
1695326400 3.9730
1695333600 3.9739
1695340800 3.9728
1695348000 3.9722
1695355200 3.9718
1695362400 3.9730
1695369600 3.9727
1695376800 3.9740
1695384000 3.9731
1695391200 3.9734
1695398400 3.9732
1695405600 3.9731
1695412800 3.9732
1695420000 3.9736
1695427200 3.9735
1695434400 3.9721
1695441600 3.9723
1695448800 3.9730
1695456000 3.9731
1695463200 3.9728
1695470400 3.9725
1695477600 3.9726
1695484800 3.9726
1695492000 3.9730
1695499200 3.9736
1695506400 3.9735
1695513600 3.9733
1695520800 3.9723
1695528000 3.9728
1695535200 3.9731
1695542400 3.9729
1695549600 3.9730
1695556800 3.9730
1695564000 3.9730
1695571200 3.9727
1695578400 3.9735
1695585600 3.9729
1695592800 3.9729
1695600000 3.9726
1695607200 3.9717
1695614400 3.9718
1695621600 3.9725
1695628800 3.9725
1695636000 3.9735
1695643200 3.9736
1695650400 3.9740
1695657600 3.9730
1695664800 3.9731
1695672000 3.9729
1695679200 3.9727
1695686400 3.9730
1695693600 3.9736
1695700800 3.9725
1695708000 3.9728
1695715200 3.9730
1695722400 3.9736
1695729600 3.9729
1695736800 3.9729
1695744000 3.9722
1695751200 3.9726
1695758400 3.9723
1695765600 3.9722
1695772800 3.9723
1695780000 3.9724
1695787200 3.9727
1695794400 3.9725
1695801600 3.9731
1695808800 3.9726
1695816000 3.9739
1695823200 3.9729
1695830400 3.9756
1695837600 3.9751
1695844800 3.9756
1695852000 3.9743
1695859200 3.9747
1695866400 3.9725
1695873600 3.9723
1695880800 3.9735
1695888000 3.9734
1695895200 3.9736
1695902400 3.9726
1695909600 3.9726
1695916800 3.9729
1695924000 3.9737
1695931200 3.9732
1695938400 3.9729
1695952800 3.9727
1695960000 3.9728
1695967200 3.9729
1695974400 3.9729
1695981600 3.9726
1695988800 3.9741
1695996000 3.9757
1696003200 3.9762
1696010400 3.9746
1696017600 3.9754
1696024800 3.9740
1696032000 3.9734
1696039200 3.9717
1696046400 3.9717
1696053600 3.9727
1696060800 3.9726
1696068000 3.9723
1696075200 3.9728
1696082400 3.9729
1696089600 3.9736
1696096800 3.9728
1696104000 3.9726
1696111200 3.9731
1696118400 3.9732
1696125600 3.9728
1696132800 3.9731
1696140000 3.9729
1696147200 3.9725
1696154400 3.9729
1696161600 3.9730
1696168800 3.9726
1696176000 3.9727
1696183200 3.9728
1696190400 3.9722
1696197600 3.9728
1696204800 3.9727
1696212000 3.9729
1696219200 3.9721
1696226400 3.9725
1696233600 3.9726
1696240800 3.9725
1696248000 3.9727
1696255200 3.9723
1696262400 3.9721
1696269600 3.9728
1696276800 3.9729
1696284000 3.9726
1696291200 3.9726
1696298400 3.9724
1696305600 3.9731
1696312800 3.9726
1696320000 3.9731
1696327200 3.9731
1696334400 3.9718
1696341600 3.9717
1696348800 3.9700
1696356000 3.9714
1696363200 3.9716
1696370400 3.9717
1696377600 3.9746
1696384800 3.9715
1696392000 3.9717
1696399200 3.9716
1696406400 3.9716
1696413600 3.9719
1696420800 3.9719
1696428000 3.9722
1696435200 3.9723
1696442400 3.9722
1696449600 3.9722
1696456800 3.9724
1696464000 3.9724
1696471200 3.9720
1696478400 3.9724
1696485600 3.9724
1696492800 3.9726
1696500000 3.9825
1696507200 3.9833
1696514400 3.9832
1696521600 3.9844
1696528800 3.9841
1696536000 3.9846
1696543200 3.9870
1696550400 3.9872
1696557600 3.9872
1696564800 3.9866
1696572000 3.9875
1696579200 3.9880
1696586400 3.9874
1696593600 3.9864
1696600800 3.9872
1696608000 3.9873
1696615200 3.9875
1696622400 3.9872
1696629600 3.9878
1696636800 3.9878
1696644000 3.9876
1696651200 3.9880
1696658400 3.9883
1696665600 3.9883
1696672800 3.9883
1696680000 3.9884
1696687200 3.9886
1696694400 3.9886
1696701600 3.9892
1696708800 3.9894
1696716000 3.9888
1696723200 3.9893
1696730400 3.9888
1696737600 3.9893
1696744800 3.9895
1696752000 3.9896
1696759200 3.9895
1696766400 3.9892
1696773600 3.9898
1696780800 3.9892
1696788000 3.9895
1696795200 3.9899
1696802400 3.9897
1696809600 3.9895
1696816800 3.9893
1696824000 3.9892
1696831200 3.9895
1696838400 3.9894
1696845600 3.9891
1696852800 3.9895
1696860000 3.9899
1696867200 3.9901
1696874400 3.9903
1696881600 3.9898
1696888800 3.9905
1696896000 3.9941
1696903200 3.9907
1696910400 3.9908
1696917600 3.9921
1696924800 3.9918
1696932000 3.9950
1696939200 3.9946
1696946400 3.9957
1696953600 3.9958
1696960800 3.9949
1696968000 3.9952
1696975200 4.0061
1696982400 3.9960
1696989600 3.9959
1696996800 3.9954
1697004000 3.9938
1697011200 3.9935
1697018400 3.9938
1697025600 3.9937
1697032800 4.0046
1697040000 3.9914
1697047200 3.9910
1697054400 4.0126
1697061600 4.0131
1697068800 4.0131
1697076000 4.0132
1697083200 4.0136
1697090400 4.0132
1697097600 4.0143
1697104800 4.0126
1697112000 4.0138
1697119200 3.9676
1697126400 3.9664
1697133600 3.9669
1697140800 3.9659
1697148000 3.9663
1697155200 3.9665
1697162400 3.9659
1697169600 3.9665
1697176800 3.9665
1697184000 3.9666
1697191200 3.9672
1697198400 3.9668
1697205600 3.9665
1697212800 3.9701
1697220000 3.9703
1697227200 3.9698
1697234400 3.9693
1697241600 3.9694
1697248800 3.9688
1697256000 3.9690
1697263200 3.9687
1697270400 3.9692
1697277600 3.9688
1697284800 3.9691
1697292000 3.9696
1697299200 3.9694
1697306400 3.9692
1697313600 3.9692
1697320800 3.9692
1697328000 3.9689
1697335200 3.9688
1697342400 3.9690
1697349600 3.9685
1697356800 3.9690
1697364000 3.9687
1697371200 3.9689
1697378400 3.9689
1697385600 3.9684
1697392800 3.9681
1697400000 3.9685
1697407200 3.9683
1697414400 3.9683
1697421600 3.9683
1697428800 3.9693
1697436000 3.9502
1697443200 3.9527
1697450400 3.9501
1697457600 3.9505
1697464800 3.9505
1697472000 3.9505
1697479200 3.9503
1697486400 3.9507
1697493600 3.9517
1697500800 3.9512
1697508000 3.9504
1697515200 3.9505
1697522400 3.9505
1697529600 3.9499
1697536800 3.9501
1697544000 3.9501
1697551200 3.9500
1697558400 3.9509
1697565600 3.9508
1697572800 3.9510
1697580000 3.9504
1697587200 3.9507
1697594400 3.9510
1697601600 3.9505
1697608800 3.9506
1697616000 3.9469
1697623200 3.9471
1697630400 3.9475
1697637600 3.9473
1697652000 3.9475
1697659200 3.9476
1697666400 3.9479
1697673600 3.9472
1697680800 3.9475
1697688000 3.9532
1697695200 3.9526
1697702400 3.9525
1697709600 3.9546
1697716800 3.9544
1697724000 3.9558
1697731200 3.9571
1697738400 3.9573
1697745600 3.9551
1697752800 3.9542
1697760000 3.9548
1697767200 3.9545
1697774400 3.9544
1697781600 3.9541
1697788800 3.9542
1697796000 3.9541
1697803200 3.9536
1697810400 3.9536
1697817600 3.9537
1697824800 3.9531
1697832000 3.9533
1697839200 3.9533
1697846400 3.9530
1697853600 3.9536
1697860800 3.9538
1697868000 3.9529
1697875200 3.9533
1697882400 3.9537
1697889600 3.9532
1697896800 3.9531
1697904000 3.9531
1697911200 3.9527
1697918400 3.9529
1697925600 3.9528
1697932800 3.9521
1697940000 3.9522
1697947200 3.9522
1697954400 3.9526
1697961600 3.9526
1697968800 3.9520
1697976000 3.9522
1697983200 3.9519
1697990400 3.9522
1697997600 3.9519
1698004800 3.9518
1698012000 3.9516
1698019200 3.9526
1698026400 3.9518
1698033600 3.9520
1698040800 3.9519
1698048000 3.9516
1698055200 3.9519
1698062400 3.9519
1698069600 3.9518
1698076800 3.9521
1698084000 3.9528
1698091200 3.9529
1698098400 3.9525
1698105600 3.9522
1698112800 3.9526
1698120000 3.9531
1698127200 3.9528
1698134400 3.9531
1698141600 3.9527
1698148800 3.9537
1698156000 3.9535
1698163200 3.9533
1698170400 3.9540
1698177600 3.9542
1698184800 3.9533
1698192000 3.9537
1698199200 3.9537
1698206400 3.9538
1698213600 3.9549
1698220800 3.9549
1698228000 3.9546
1698235200 3.9539
1698242400 3.9616
1698249600 3.9631
1698256800 3.9544
1698264000 3.9540
1698271200 3.9548
1698278400 3.9540
1698285600 3.9540
1698292800 3.9553
1698300000 3.9517
1698307200 3.9535
1698314400 3.9539
1698321600 3.9538
1698328800 3.9530
1698336000 3.9535
1698343200 3.9540
1698350400 3.9545
1698357600 3.9535
1698364800 3.9528
1698372000 3.9523
1698379200 3.9522
1698386400 3.9519
1698393600 3.9534
1698400800 3.9528
1698408000 3.9556
1698415200 3.9537
1698422400 3.9544
1698429600 3.9537
1698436800 3.9536
1698444000 3.9537
1698451200 3.9533
1698458400 3.9593
1698465600 3.9536
1698472800 3.9537
1698480000 3.9566
1698487200 3.9542
1698494400 3.9547
1698501600 3.9540
1698508800 3.9539
1698516000 3.9535
1698523200 3.9539
1698530400 3.9534
1698537600 3.9540
1698544800 3.9534
1698552000 3.9535
1698559200 3.9535
1698566400 3.9532
1698573600 3.9542
1698580800 3.9540
1698588000 3.9541
1698595200 3.9538
1698602400 3.9541
1698609600 3.9538
1698616800 3.9535
1698624000 3.9534
1698631200 3.9532
1698638400 3.9538
1698645600 3.9533
1698652800 3.9540
1698660000 3.9541
1698667200 3.9544
1698674400 3.9538
1698681600 3.9535
1698688800 3.9546
1698696000 3.9539
1698703200 3.9540
1698710400 3.9542
1698717600 3.9539
1698724800 3.9544
1698732000 3.9532
1698739200 3.9534
1698746400 3.9534
1698753600 3.9538
1698760800 3.9544
1698768000 3.9540
1698775200 3.9537
1698782400 3.9528
1698789600 3.9526
1698796800 3.9539
1698804000 3.9535
1698811200 3.9535
1698818400 3.9534
1698825600 3.9534
1698832800 3.9546
1698840000 3.9544
1698847200 3.9541
1698854400 3.9603
1698861600 3.9538
1698868800 3.9534
1698876000 3.9534
1698883200 3.9535
1698890400 3.9538
1698897600 3.9538
1698904800 3.9534
1698912000 3.9537
1698919200 3.9537
1698926400 3.9536
1698933600 3.9538
1698940800 3.9531
1698948000 3.9537
1698955200 3.9537
1698962400 3.9535
1698969600 3.9539
1698976800 3.9540
1698984000 3.9541
1698991200 3.9538
1698998400 3.9537
1699005600 3.9540
1699012800 3.9545
1699020000 3.9548
1699027200 3.9540
1699034400 3.9535
1699041600 3.9543
1699048800 3.9531
1699056000 3.9538
1699063200 3.9534
1699070400 3.9532
1699077600 3.9532
1699084800 3.9531
1699092000 3.9530
1699099200 3.9539
1699106400 3.9536
1699113600 3.9530
1699120800 3.9533
1699128000 3.9530
1699135200 3.9268
1699142400 3.9266
1699149600 3.9529
1699156800 3.9543
1699164000 3.9529
1699171200 3.9531
1699178400 3.9530
1699185600 3.9529
1699192800 3.9533
1699200000 3.9529
1699207200 3.9532
1699214400 3.9530
1699221600 3.9530
1699228800 3.9532
1699236000 3.9532
1699243200 3.9533
1699250400 3.9536
1699257600 3.9531
1699264800 3.9531
1699272000 3.9535
1699279200 3.9539
1699286400 3.9534
1699293600 3.9537
1699300800 3.9535
1699308000 3.9531
1699315200 3.9534
1699322400 3.9535
1699329600 3.9524
1699336800 3.9534
1699344000 3.9535
1699351200 3.9534
1699358400 3.9533
1699365600 3.9538
1699372800 3.9539
1699380000 3.9545
1699387200 3.9543
1699394400 3.9538
1699401600 3.9543
1699408800 3.9536
1699416000 3.9536
1699423200 3.9534
1699430400 3.9540
1699437600 3.9538
1699444800 3.9545
1699452000 3.9542
1699459200 3.9546
1699466400 3.9544
1699473600 3.9538
1699480800 3.9537
1699488000 3.9536
1699495200 3.9547
1699502400 3.9540
1699509600 3.9536
1699516800 3.9539
1699524000 3.9614
1699531200 3.9539
1699538400 3.9535
1699545600 3.9533
1699552800 3.9538
1699560000 3.9546
1699567200 3.9547
1699574400 3.9546
1699581600 3.9547
1699588800 3.9547
1699596000 3.9548
1699603200 3.9547
1699617600 3.9548
1699624800 3.9555
1699632000 3.9550
1699639200 3.9553
1699646400 3.9549
1699653600 3.9549
1699660800 3.9551
1699668000 3.9551
1699675200 3.9549
1699682400 3.9549
1699689600 3.9549
1699696800 3.9549
1699704000 3.9550
1699711200 3.9557
1699718400 3.9555
1699725600 3.9552
1699732800 3.9552
1699740000 3.9547
1699747200 3.9554
1699754400 3.9554
1699761600 3.9553
1699768800 3.9552
1699776000 3.9553
1699783200 3.9550
1699790400 3.9550
1699797600 3.9551
1699804800 3.9552
1699812000 3.9600
1699819200 3.9555
1699826400 3.9555
1699833600 3.9556
1699840800 3.9556
1699848000 3.9558
1699855200 3.9564
1699862400 3.9557
1699869600 3.9559
1699876800 3.9559
1699884000 3.9590
1699891200 3.9595
1699898400 3.9599
1699905600 3.9599
1699912800 3.9605
1699920000 3.9609
1699927200 3.9337
1699934400 3.9336
1699941600 3.9601
1699948800 3.9580
1699956000 3.9591
1699963200 3.9597
1699970400 3.9594
1699977600 3.9587
1699984800 3.9588
1699992000 3.9584
1699999200 3.9588
1700006400 3.9581
1700013600 3.9586
1700020800 3.9598
1700028000 3.9592
1700035200 3.9663
1700042400 3.9603
1700049600 3.9605
1700056800 3.9603
1700064000 3.9594
1700071200 3.9598
1700078400 3.9597
1700085600 3.9602
1700092800 3.9599
1700100000 3.9594
1700107200 3.9510
1700114400 3.9514
1700121600 3.9519
1700128800 3.9522
1700136000 3.9524
1700143200 3.9512
1700150400 3.9519
1700157600 3.9660
1700164800 3.9658
1700172000 3.9660
1700179200 3.9658
1700186400 3.9919
1700193600 3.9920
1700200800 3.9914
1700208000 3.9921
1700215200 3.9913
1700222400 3.9914
1700229600 3.9914
1700236800 3.9913
1700244000 3.9913
1700251200 3.9923
1700258400 3.9913
1700265600 3.9916
1700272800 3.9906
1700280000 3.9912
1700287200 3.9909
1700294400 3.9910
1700301600 3.9906
1700308800 3.9909
1700316000 3.9921
1700323200 3.9922
1700330400 3.9920
1700337600 3.9915
1700344800 3.9912
1700352000 3.9917
1700359200 3.9915
1700366400 3.9914
1700373600 3.9911
1700380800 3.9912
1700388000 3.9914
1700395200 3.9907
1700402400 3.9910
1700409600 3.9912
1700416800 3.9913
1700424000 3.9912
1700431200 3.9915
1700438400 3.9915
1700445600 3.9931
1700452800 3.9914
1700460000 3.9918
1700467200 3.9911
1700474400 3.9911
1700481600 3.9912
1700488800 3.9920
1700496000 3.9921
1700503200 3.9928
1700510400 3.9928
1700517600 3.9913
1700524800 3.9908
1700532000 3.9915
1700539200 3.9915
1700546400 3.9908
1700553600 3.9912
1700560800 3.9917
1700568000 3.9917
1700575200 3.9914
1700582400 3.9910
1700589600 3.9778
1700596800 3.9914
1700604000 3.9923
1700611200 3.9914
1700618400 3.9911
1700625600 3.9911
1700632800 3.9916
1700640000 3.9920
1700647200 3.9916
1700654400 3.9916
1700661600 3.9915
1700668800 3.9923
1700676000 3.9919
1700683200 3.9954
1700690400 3.9946
1700697600 3.9912
1700704800 3.9918
1700712000 3.9912
1700719200 3.9911
1700726400 3.9906
1700733600 3.9939
1700740800 3.9941
1700748000 3.9936
1700755200 3.9943
1700762400 3.9946
1700769600 3.9916
1700776800 3.9915
1700784000 3.9918
1700791200 3.9915
1700798400 3.9917
1700805600 3.9916
1700812800 3.9914
1700820000 3.9916
1700827200 3.9916
1700834400 3.9918
1700841600 3.9913
1700848800 3.9913
1700856000 3.9918
1700863200 3.9911
1700870400 3.9911
1700877600 3.9911
1700884800 3.9907
1700892000 3.9911
1700899200 3.9909
1700906400 3.9908
1700913600 3.9909
1700920800 3.9910
1700928000 3.9910
1700935200 3.9909
1700942400 3.9908
1700949600 3.9907
1700956800 3.9908
1700964000 3.9910
1700971200 3.9911
1700978400 3.9905
1700985600 3.9908
1700992800 3.9905
1701000000 3.9909
1701007200 3.9911
1701014400 3.9909
1701021600 3.9908
1701028800 3.9911
1701036000 3.9913
1701043200 3.9912
1701050400 3.9908
1701057600 3.9910
1701064800 3.9907
1701072000 3.9912
1701079200 3.9911
1701086400 3.9911
1701093600 3.9906
1701100800 3.9911
1701108000 3.9912
1701115200 3.9775
1701122400 3.9953
1701129600 3.9977
1701136800 3.9974
1701144000 3.9970
1701151200 3.9970
1701158400 3.9970
1701165600 3.9972
1701172800 3.9974
1701180000 3.9972
1701187200 3.9973
1701194400 3.9975
1701201600 3.9976
1701208800 3.9971
1701216000 3.9970
1701223200 3.9966
1701230400 3.9970
1701237600 3.9983
1701244800 3.9967
1701252000 3.9970
1701259200 3.9972
1701266400 3.9972
1701273600 3.9966
1701280800 3.9964
1701288000 3.9837
1701295200 3.9839
1701302400 3.9834
1701309600 3.9848
1701316800 3.9847
1701324000 3.9839
1701331200 3.9836
1701338400 3.9841
1701345600 3.9841
1701352800 3.9839
1701360000 3.9839
1701367200 3.9833
1701374400 3.9834
1701381600 3.9836
1701388800 3.9839
1701396000 3.9845
1701403200 3.9844
1701410400 3.9844
1701417600 3.9844
1701424800 3.9842
1701432000 3.9844
1701439200 3.9840
1701446400 3.9841
1701453600 3.9846
1701460800 3.9845
1701468000 3.9843
1701475200 3.9846
1701482400 3.9842
1701489600 3.9840
1701496800 3.9841
1701504000 3.9838
1701511200 3.9840
1701518400 3.9841
1701525600 3.9843
1701532800 3.9839
1701540000 3.9837
1701547200 3.9842
1701554400 3.9844
1701561600 3.9842
1701568800 3.9838
1701576000 3.9848
1701583200 3.9842
1701590400 3.9840
1701597600 3.9842
1701604800 3.9845
1701612000 3.9843
1701619200 3.9843
1701626400 3.9845
1701633600 3.9844
1701640800 3.9847
1701648000 3.9845
1701655200 3.9852
1701662400 3.9857
1701669600 3.9851
1701676800 3.9847
1701684000 3.9846
1701691200 3.9850
1701698400 3.9848
1701705600 3.9848
1701712800 3.9847
1701720000 3.9848
1701727200 3.9849
1701734400 3.9871
1701741600 3.9850
1701748800 3.9846
1701756000 3.9848
1701763200 3.9849
1701770400 3.9848
1701777600 3.9850
1701784800 3.9845
1701792000 3.9850
1701799200 3.9847
1701806400 3.9843
1701813600 3.9849
1701820800 3.9843
1701828000 3.9843
1701835200 3.9843
1701842400 3.9843
1701849600 3.9843
1701856800 3.9843
1701864000 3.9846
1701871200 3.9852
1701878400 3.9843
1701885600 3.9847
1701892800 3.9837
1701900000 3.9849
1701907200 3.9837
1701914400 3.9842
1701921600 3.9848
1701928800 3.9841
1701936000 3.9845
1701943200 3.9847
1701950400 3.9847
1701957600 3.9847
1701964800 3.9844
1701972000 3.9848
1701979200 3.9847
1701986400 3.9883
1701993600 3.9853
1702000800 3.9848
1702008000 3.9846
1702015200 3.9849
1702022400 3.9850
1702029600 3.9850
1702036800 3.9849
1702044000 3.9852
1702051200 3.9856
1702058400 3.9856
1702065600 3.9858
1702072800 3.9846
1702080000 3.9848
1702087200 3.9845
1702094400 3.9850
1702101600 3.9849
1702108800 3.9850
1702116000 3.9851
1702123200 3.9853
1702130400 3.9856
1702137600 3.9854
1702144800 3.9851
1702152000 3.9854
1702159200 3.9851
1702166400 3.9849
1702173600 3.9849
1702180800 3.9849
1702188000 3.9853
1702195200 3.9847
1702202400 3.9852
1702209600 3.9853
1702216800 3.9848
1702224000 3.9842
1702231200 3.9842
1702238400 3.9842
1702245600 3.9846
1702252800 3.9842
1702260000 3.9846
1702267200 3.9844
1702274400 3.9838
1702281600 3.9843
1702288800 3.9842
1702296000 3.9847
1702303200 3.9848
1702310400 3.9842
1702317600 3.9841
1702324800 3.9839
1702332000 3.9834
1702339200 3.9854
1702346400 3.9864
1702353600 3.9859
1702360800 3.9861
1702368000 3.9845
1702375200 3.9857
1702382400 3.9863
1702389600 3.9850
1702396800 3.9853
1702404000 3.9854
1702411200 3.9856
1702418400 3.9852
1702425600 3.9854
1702432800 3.9851
1702440000 3.9848
1702447200 3.9851
1702454400 3.9860
1702461600 3.9855
1702468800 3.9851
1702476000 3.9852
1702483200 3.9851
1702490400 3.9852
1702497600 3.9849
1702504800 3.9857
1702512000 3.9849
1702519200 3.9852
1702526400 3.9852
1702533600 3.9858
1702540800 3.9855
1702548000 3.9850
1702555200 3.9843
1702562400 3.9836
1702569600 3.9836
1702576800 3.9841
1702584000 3.9844
1702591200 3.9839
1702598400 3.9842
1702605600 3.9846
1702612800 3.9846
1702620000 3.9853
1702627200 3.9848
1702634400 3.9848
1702641600 3.9851
1702648800 3.9850
1702656000 3.9855
1702663200 3.9851
1702670400 3.9850
1702677600 3.9840
1702684800 3.9844
1702692000 3.9839
1702699200 3.9835
1702706400 3.9836
1702713600 3.9840
1702720800 3.9838
1702728000 3.9839
1702735200 3.9839
1702742400 3.9838
1702749600 3.9838
1702756800 3.9840
1702764000 3.9840
1702771200 3.9839
1702778400 3.9836
1702785600 3.9838
1702792800 3.9839
1702800000 3.9838
1702807200 3.9838
1702814400 3.9830
1702821600 3.9834
1702828800 3.9839
1702836000 3.9837
1702843200 3.9837
1702850400 3.9840
1702857600 3.9840
1702864800 3.9840
1702872000 3.9840
1702879200 3.9841
1702886400 3.9838
1702893600 4.0111
1702900800 3.9847
1702908000 3.9842
1702915200 3.9847
1702922400 3.9848
1702929600 3.9846
1702936800 3.9845
1702944000 3.9846
1702951200 3.9849
1702958400 3.9845
1702965600 3.9843
1702972800 3.9842
1702980000 3.9845
1702987200 3.9847
1702994400 3.9846
1703001600 3.9849
1703008800 3.9848
1703016000 3.9851
1703023200 3.9850
1703030400 3.9848
1703037600 3.9851
1703044800 3.9859
1703052000 3.9857
1703059200 3.9854
1703066400 3.9854
1703073600 3.9857
1703080800 3.9846
1703088000 3.9848
1703095200 3.9848
1703102400 3.9851
1703109600 3.9844
1703116800 3.9852
1703124000 3.9850
1703131200 3.9848
1703138400 3.9845
1703145600 3.9848
1703152800 3.9847
1703160000 3.9865
1703167200 3.9858
1703174400 3.9826
1703181600 3.9825
1703188800 3.9822
1703196000 3.9823
1703203200 3.9821
1703210400 3.9824
1703217600 3.9824
1703224800 3.9824
1703232000 3.9819
1703239200 3.9826
1703246400 3.9824
1703253600 3.9825
1703260800 3.9824
1703268000 3.9825
1703275200 3.9825
1703282400 3.9830
1703289600 3.9829
1703296800 3.9826
1703304000 3.9825
1703311200 3.9821
1703318400 3.9825
1703325600 3.9825
1703332800 3.9826
1703340000 3.9824
1703347200 3.9824
1703354400 3.9826
1703361600 3.9826
1703368800 3.9826
1703376000 3.9822
1703383200 3.9823
1703390400 3.9822
1703397600 3.9823
1703404800 3.9823
1703412000 3.9824
1703419200 3.9820
1703426400 3.9824
1703433600 3.9825
1703440800 3.9819
1703448000 3.9820
1703455200 3.9821
1703462400 3.9822
1703469600 3.9823
1703476800 3.9817
1703484000 3.9823
1703491200 3.9818
1703498400 3.9812
1703505600 3.9819
1703512800 3.9817
1703520000 3.9816
1703527200 3.9818
1703534400 3.9818
1703541600 3.9816
1703548800 3.9822
1703556000 3.9820
1703563200 3.9818
1703570400 3.9821
1703577600 3.9823
1703584800 3.9825
1703592000 3.9819
1703599200 3.9816
1703606400 3.9967
1703613600 3.9810
1703620800 3.9813
1703628000 3.9812
1703635200 3.9813
1703642400 3.9815
1703649600 3.9815
1703656800 3.9815
1703664000 3.9815
1703671200 3.9816
1703678400 3.9814
1703685600 3.9816
1703692800 3.9819
1703700000 3.9827
1703707200 3.9820
1703714400 3.9821
1703721600 3.9828
1703728800 3.9826
1703736000 3.9823
1703743200 3.9828
1703750400 3.9829
1703757600 3.9827
1703764800 3.9823
1703772000 3.9829
1703779200 3.9834
1703786400 3.9831
1703793600 3.9981
1703800800 3.9824
1703808000 3.9820
1703815200 3.9821
1703822400 3.9821
1703829600 3.9822
1703836800 3.9826
1703844000 3.9820
1703851200 3.9816
1703858400 3.9819
1703865600 3.9820
1703872800 3.9817
1703880000 3.9824
1703887200 3.9823
1703894400 3.9816
1703901600 3.9822
1703908800 3.9813
1703916000 3.9813
1703923200 3.9813
1703930400 3.9813
1703937600 3.9819
1703944800 3.9819
1703952000 3.9828
1703959200 3.9817
1703966400 3.9823
1703973600 3.9823
1703980800 3.9815
1703988000 3.9821
1703995200 3.9820
1704002400 3.9819
1704009600 3.9818
1704016800 3.9821
1704024000 3.9821
1704031200 3.9821
1704038400 3.9818
1704045600 3.9821
1704052800 3.9821
1704060000 3.9822
1704067200 3.9823
1704074400 3.9824
1704081600 3.9821
1704088800 3.9821
1704096000 3.9821
1704103200 3.9821
1704110400 3.9818
1704117600 3.9820
1704124800 3.9817
1704132000 3.9817
1704139200 3.9819
1704146400 3.9820
1704153600 3.9818
1704160800 3.9818
1704168000 3.9793
1704175200 3.9793
1704182400 3.9792
1704189600 3.9793
1704196800 3.9786
1704204000 3.9785
1704211200 3.9787
1704218400 3.9789
1704225600 3.9787
1704232800 3.9779
1704240000 3.9781
1704247200 3.9781
1704254400 3.9780
1704261600 3.9782
1704268800 3.9775
1704276000 3.9781
1704283200 3.9781
1704290400 3.9779
1704297600 3.9780
1704304800 3.9785
1704312000 3.9788
1704319200 3.9788
1704326400 3.9786
1704333600 3.9800
1704340800 3.9797
1704348000 3.9797
1704355200 3.9795
1704362400 3.9801
1704369600 3.9795
1704376800 3.9797
1704384000 3.9797
1704391200 3.9799
1704398400 3.9797
1704405600 3.9798
1704412800 3.9796
1704420000 3.9791
1704427200 3.9790
1704434400 3.9788
1704441600 3.9794
1704448800 3.9795
1704456000 3.9796
1704463200 3.9804
1704470400 3.9804
1704477600 3.9796
1704484800 3.9804
1704492000 3.9804
1704499200 3.9802
1704506400 3.9803
1704513600 3.9804
1704520800 3.9804
1704528000 3.9798
1704535200 3.9800
1704542400 3.9804
1704549600 3.9823
1704556800 3.9801
1704564000 3.9804
1704571200 3.9808
1704578400 3.9801
1704585600 3.9806
1704592800 3.9806
1704600000 3.9802
1704607200 3.9805
1704614400 3.9807
1704621600 3.9805
1704628800 3.9804
1704636000 3.9806
1704643200 3.9806
1704650400 3.9805
1704657600 3.9806
1704664800 3.9805
1704672000 3.9805
1704679200 3.9810
1704686400 3.9806
1704693600 3.9807
1704700800 3.9799
1704708000 3.9808
1704715200 3.9804
1704722400 3.9805
1704729600 3.9807
1704736800 3.9803
1704744000 3.9813
1704751200 3.9805
1704758400 3.9797
1704765600 3.9796
1704772800 3.9797
1704780000 3.9793
1704787200 3.9796
1704794400 3.9798
1704801600 3.9802
1704808800 3.9803
1704816000 3.9807
1704823200 3.9804
1704830400 3.9808
1704837600 3.9808
1704844800 3.9805
1704852000 3.9802
1704859200 3.9803
1704866400 3.9801
1704873600 3.9801
1704880800 3.9800
1704888000 3.9803
1704895200 3.9805
1704902400 3.9797
1704909600 3.9799
1704916800 3.9800
1704924000 3.9802
1704931200 3.9802
1704938400 3.9804
1704945600 3.9801
1704952800 3.9801
1704960000 3.9807
1704967200 3.9807
1704974400 3.9804
1704981600 3.9812
1704988800 3.9807
1704996000 3.9806
1705003200 3.9802
1705010400 3.9796
1705017600 3.9804
1705024800 3.9816
1705032000 3.9806
1705039200 3.9812
1705046400 3.9812
1705053600 3.9808
1705060800 3.9804
1705068000 3.9808
1705075200 3.9806
1705082400 3.9809
1705089600 3.9808
1705096800 3.9811
1705104000 3.9811
1705111200 3.9810
1705118400 3.9809
1705125600 3.9807
1705132800 3.9809
1705140000 3.9809
1705147200 3.9806
1705154400 3.9803
1705161600 3.9809
1705168800 3.9807
1705176000 3.9807
1705183200 3.9813
1705190400 3.9819
1705197600 3.9813
1705204800 3.9809
1705212000 3.9806
1705219200 3.9807
1705226400 3.9809
1705233600 3.9809
1705240800 3.9806
1705248000 3.9810
1705255200 3.9821
1705262400 3.9823
1705269600 3.9825
1705276800 3.9826
1705284000 3.9819
1705291200 3.9823
1705298400 3.9817
1705305600 3.9815
1705312800 3.9815
1705320000 3.9816
1705327200 3.9811
1705334400 3.9818
1705341600 3.9823
1705348800 3.9817
1705356000 3.9817
1705363200 3.9818
1705370400 3.9821
1705377600 3.9819
1705384800 3.9823
1705392000 3.9823
1705399200 3.9818
1705406400 3.9815
1705413600 3.9821
1705420800 3.9814
1705428000 3.9814
1705435200 3.9819
1705442400 3.9816
1705449600 3.9816
1705456800 3.9851
1705464000 3.9848
1705471200 3.9850
1705478400 3.9850
1705485600 3.9848
1705492800 3.9847
1705500000 3.9824
1705507200 3.9814
1705514400 3.9814
1705521600 3.9810
1705528800 3.9828
1705536000 3.9827
1705543200 3.9806
1705550400 3.9827
1705557600 3.9841
1705564800 3.9826
1705572000 3.9842
1705579200 3.9825
1705586400 3.9819
1705593600 3.9841
1705600800 3.9813
1705608000 3.9797
1705615200 3.9798
1705622400 3.9800
1705629600 3.9796
1705636800 3.9806
1705644000 3.9809
1705651200 3.9804
1705658400 3.9803
1705665600 3.9803
1705672800 3.9806
1705680000 3.9804
1705687200 3.9807
1705694400 3.9803
1705701600 3.9810
1705708800 3.9811
1705716000 3.9812
1705723200 3.9813
1705730400 3.9806
1705737600 3.9809
1705744800 3.9810
1705752000 3.9812
1705759200 3.9815
1705766400 3.9816
1705773600 3.9813
1705780800 3.9816
1705788000 3.9806
1705795200 3.9810
1705802400 3.9814
1705809600 3.9814
1705816800 3.9814
1705824000 3.9817
1705831200 3.9831
1705838400 3.9814
1705845600 3.9812
1705852800 3.9818
1705860000 3.9817
1705867200 3.9814
1705874400 3.9813
1705881600 3.9811
1705888800 3.9811
1705896000 3.9812
1705903200 3.9811
1705910400 3.9810
1705917600 3.9810
1705924800 3.9806
1705932000 3.9818
1705939200 3.9802
1705946400 3.9813
1705953600 3.9809
1705960800 3.9814
1705968000 3.9817
1705975200 3.9814
1705982400 3.9816
1705989600 3.9812
1705996800 3.9814
1706004000 3.9827
1706011200 3.9819
1706018400 3.9826
1706025600 3.9834
1706032800 3.9816
1706040000 3.9825
1706047200 3.9817
1706054400 3.9823
1706061600 3.9815
1706068800 3.9817
1706076000 3.9820
1706083200 3.9836
1706090400 3.9821
1706097600 3.9816
1706104800 3.9822
1706112000 3.9813
1706119200 3.9823
1706126400 3.9825
1706133600 3.9825
1706140800 3.9819
1706148000 3.9823
1706155200 3.9821
1706162400 3.9832
1706169600 3.9833
1706176800 3.9831
1706184000 3.9833
1706191200 3.9818
1706198400 3.9820
1706205600 3.9818
1706212800 3.9817
1706220000 3.9831
1706227200 3.9818
1706234400 3.9824
1706241600 3.9825
1706248800 3.9847
1706256000 3.9848
1706263200 3.9849
1706270400 3.9781
1706277600 3.9746
1706284800 3.9817
1706292000 3.9818
1706299200 3.9819
1706306400 3.9825
1706313600 3.9824
1706320800 3.9821
1706328000 3.9821
1706335200 3.9821
1706342400 3.9823
1706349600 3.9818
1706356800 3.9822
1706364000 3.9820
1706371200 3.9821
1706378400 3.9816
1706385600 3.9821
1706392800 3.9815
1706400000 3.9818
1706407200 3.9819
1706414400 3.9815
1706421600 3.9821
1706428800 3.9819
1706436000 3.9816
1706443200 3.9822
1706450400 3.9823
1706457600 3.9818
1706464800 3.9802
1706472000 3.9798
1706479200 3.9804
1706486400 3.9799
1706493600 3.9803
1706500800 3.9799
1706508000 3.9802
1706515200 3.9799
1706522400 3.9809
1706529600 3.9795
1706536800 3.9804
1706544000 3.9807
1706551200 3.9798
1706558400 3.9799
1706565600 3.9802
1706572800 3.9798
1706580000 3.9795
1706587200 3.9802
1706594400 3.9798
1706601600 3.9796
1706608800 3.9816
1706616000 3.9813
1706623200 3.9823
1706630400 3.9817
1706637600 3.9815
1706644800 3.9814
1706652000 3.9837
1706659200 3.9833
1706666400 3.9831
1706673600 3.9835
1706680800 3.9834
1706688000 3.9835
1706695200 3.9834
1706702400 3.9836
1706709600 3.9839
1706716800 3.9840
1706724000 3.9839
1706731200 3.9838
1706738400 3.9834
1706745600 3.9837
1706752800 3.9829
1706760000 3.9828
1706767200 3.9834
1706774400 3.9836
1706781600 3.9833
1706788800 3.9835
1706796000 3.9840
1706803200 3.9846
1706810400 3.9841
1706817600 3.9834
1706824800 3.9834
1706832000 3.9834
1706839200 3.9831
1706846400 3.9829
1706853600 3.9833
1706860800 3.9834
1706868000 3.9836
1706875200 3.9842
1706882400 3.9841
1706889600 3.9828
1706896800 3.9831
1706904000 3.9826
1706911200 3.9827
1706918400 3.9830
1706925600 3.9828
1706932800 3.9825
1706940000 3.9829
1706947200 3.9829
1706954400 3.9827
1706961600 3.9841
1706968800 3.9819
1706976000 3.9795
1706983200 3.9795
1706990400 3.9810
1706997600 3.9810
1707004800 3.9811
1707012000 3.9816
1707019200 3.9810
1707026400 3.9811
1707033600 3.9816
1707040800 3.9818
1707048000 3.9819
1707062400 3.9813
1707069600 3.9816
1707076800 3.9813
1707084000 3.9811
1707091200 3.9807
1707098400 3.9818
1707105600 3.9811
1707112800 3.9811
1707120000 3.9812
1707127200 3.9813
1707134400 3.9815
1707141600 3.9821
1707148800 3.9822
1707156000 3.9825
1707163200 3.9827
1707170400 3.9827
1707177600 3.9833
1707184800 3.9827
1707192000 3.9831
1707199200 3.9836
1707206400 3.9831
1707213600 3.9827
1707220800 3.9829
1707228000 3.9831
1707235200 3.9835
1707242400 3.9838
1707249600 3.9816
1707256800 3.9821
1707264000 3.9822
1707271200 3.9824
1707278400 3.9560
1707285600 3.9820
1707292800 3.9823
1707300000 3.9823
1707307200 3.9828
1707314400 3.9826
1707321600 3.9827
1707328800 3.9821
1707336000 3.9819
1707343200 3.9825
1707350400 3.9822
1707357600 3.9832
1707364800 3.9832
1707372000 3.9835
1707379200 3.9836
1707386400 3.9828
1707393600 3.9825
1707400800 3.9823
1707408000 3.9833
1707415200 3.9828
1707422400 3.9835
1707429600 3.9839
1707436800 3.9840
1707444000 3.9837
1707451200 3.9839
1707458400 3.9885
1707465600 3.9882
1707472800 3.9883
1707480000 3.9921
1707487200 3.9891
1707494400 3.9884
1707501600 3.9882
1707508800 3.9884
1707516000 3.9879
1707523200 3.9881
1707530400 3.9879
1707537600 3.9885
1707544800 3.9879
1707552000 3.9879
1707559200 3.9876
1707566400 3.9882
1707573600 3.9882
1707580800 3.9881
1707588000 3.9882
1707595200 3.9883
1707602400 3.9911
1707609600 3.9888
1707616800 3.9888
1707624000 3.9889
1707631200 3.9888
1707638400 3.9893
1707645600 3.9861
1707652800 3.9890
1707660000 3.9892
1707667200 3.9882
1707674400 3.9883
1707681600 3.9877
1707688800 3.9875
1707696000 3.9877
1707703200 3.9874
1707710400 3.9878
1707717600 3.9884
1707724800 3.9883
1707732000 3.9878
1707739200 3.9873
1707746400 3.9870
1707753600 3.9872
1707760800 3.9865
1707768000 3.9863
1707775200 3.9866
1707782400 3.9863
1707789600 3.9868
1707796800 3.9884
1707804000 3.9885
1707811200 3.9886
1707818400 3.9884
1707825600 3.9886
1707832800 3.9885
1707840000 3.9887
1707847200 3.9888
1707854400 3.9897
1707861600 3.9897
1707868800 3.9899
1707876000 3.9901
1707883200 3.9898
1707890400 3.9903
1707897600 3.9904
1707904800 3.9902
1707912000 3.9898
1707919200 3.9899
1707926400 3.9905
1707933600 3.9907
1707940800 3.9907
1707948000 3.9900
1707955200 3.9900
1707962400 3.9902
1707969600 3.9905
1707976800 3.9911
1707984000 3.9913
1707991200 3.9921
1707998400 3.9907
1708005600 3.9899
1708012800 3.9900
1708020000 3.9818
1708027200 3.9823
1708034400 3.9826
1708041600 3.9829
1708048800 3.9830
1708056000 3.9832
1708063200 3.9837
1708070400 3.9833
1708077600 3.9840
1708084800 3.9840
1708092000 3.9837
1708099200 3.9836
1708106400 3.9826
1708113600 3.9826
1708120740 3.9825
1708128000 3.9825
1708135200 3.9824
1708142400 3.9820
1708149600 3.9828
1708156800 3.9827
1708164000 3.9827
1708171200 3.9820
1708178400 3.9826
1708185600 3.9824
1708192800 3.9832
1708200000 3.9835
1708207200 3.9836
1708214400 3.9832
1708221600 3.9831
1708228800 3.9834
1708236000 3.9834
1708243200 3.9827
1708250400 3.9832
1708257600 3.9831
1708264800 3.9828
1708272000 3.9833
1708286400 3.9847
1708293600 3.9831
1708300800 3.9822
1708308000 3.9824
1708315200 3.9823
1708322400 3.9819
1708329600 3.9824
1708336800 3.9819
1708344000 3.9829
1708351200 3.9828
1708358400 3.9833
1708365600 3.9828
1708372800 3.9827
1708380000 3.9824
1708387200 3.9822
1708394400 3.9825
1708401600 3.9824
1708408800 3.9827
1708416000 3.9828
1708423200 3.9822
1708430400 3.9815
1708437600 3.9820
1708444800 3.9822
1708452000 3.9822
1708459200 3.9824
1708466400 3.9823
1708473600 3.9827
1708480800 3.9826
1708488000 3.9823
1708495200 3.9825
1708502400 3.9822
1708509600 3.9827
1708516800 3.9830
1708524000 3.9835
1708531200 3.9832
1708538400 3.9835
1708545600 3.9833
1708552800 3.9835
1708560000 3.9837
1708567200 3.9832
1708574400 3.9834
1708581600 3.9855
1708588800 3.9853
1708596000 3.9851
1708603200 3.9846
1708610400 3.9845
1708617600 3.9840
1708624800 3.9825
1708632000 3.9828
1708639200 3.9857
1708646400 3.9833
1708653600 3.9835
1708660800 3.9835
1708668000 3.9835
1708675200 3.9839
1708682400 3.9839
1708689600 3.9842
1708696800 3.9840
1708704000 3.9846
1708711200 3.9831
1708718400 3.9837
1708725600 3.9834
1708732800 3.9834
1708740000 3.9833
1708747200 3.9830
1708754400 3.9833
1708761600 3.9835
1708768800 3.9831
1708776000 3.9835
1708783200 3.9836
1708790400 3.9831
1708797600 3.9831
1708804800 3.9828
1708812000 3.9827
1708819200 3.9827
1708826400 3.9830
1708833600 3.9826
1708840800 3.9835
1708848000 3.9827
1708855200 3.9831
1708862400 3.9831
1708869600 3.9828
1708876800 3.9825
1708884000 3.9829
1708891200 3.9831
1708898400 3.9832
1708912800 3.9855
1708920000 3.9856
1708927200 3.9850
1708934400 3.9857
1708941600 3.9855
1708948800 3.9855
1708956000 3.9859
1708963200 3.9857
1708970400 3.9862
1708977600 3.9856
1708984800 3.9854
1708992000 3.9870
1708999200 3.9870
1709006400 3.9863
1709013600 3.9866
1709020800 3.9862
1709028000 3.9855
1709035200 3.9878
1709042400 3.9875
1709049600 3.9870
1709056800 3.9876
1709064000 3.9875
1709071200 3.9876
1709078400 3.9885
1709085600 3.9880
1709092800 3.9871
1709100000 3.9868
1709107200 3.9869
1709114400 3.9870
1709121600 3.9871
1709128800 3.9865
1709136000 3.9867
1709143200 3.9860
1709150400 3.9857
1709157600 3.9870
1709164800 3.9872
1709172000 3.9874
1709179200 3.9872
1709186400 3.9872
1709193600 3.9869
1709200800 3.9874
1709208000 3.9872
1709215200 3.9883
1709222400 3.9878
1709229600 3.9876
1709236800 3.9872
1709244000 3.9866
1709251200 3.9876
1709258400 3.9870
1709265600 3.9870
1709272800 3.9866
1709280000 3.9865
1709287200 3.9876
1709294400 3.9864
1709301600 3.9878
1709308800 3.9886
1709316000 3.9882
1709323200 3.9884
1709330400 3.9882
1709337600 3.9884
1709344800 3.9883
1709352000 3.9883
1709359200 3.9884
1709366400 3.9884
1709373600 3.9877
1709380800 3.9879
1709388000 3.9876
1709395200 3.9875
1709402400 3.9883
1709409600 3.9885
1709416800 3.9881
1709424000 3.9883
1709431200 3.9884
1709438400 3.9884
1709445600 3.9882
1709452800 3.9880
1709460000 3.9886
1709467200 3.9881
1709474400 3.9885
1709481600 3.9891
1709488800 3.9890
1709496000 3.9891
1709503200 3.9891
1709510400 3.9886
1709517600 3.9877
1709524800 3.9877
1709532000 3.9872
1709539200 3.9874
1709546400 3.9878
1709553600 3.9873
1709560800 3.9879
1709568000 3.9874
1709575200 3.9881
1709582400 3.9873
1709589600 3.9882
1709596800 3.9878
1709604000 3.9889
1709611200 3.9888
1709618400 3.9877
1709625600 3.9881
1709632800 3.9875
1709640000 3.9874
1709647200 3.9875
1709654400 3.9876
1709661600 3.9872
1709668800 3.9869
1709676000 3.9873
1709683200 3.9874
1709690400 3.9876
1709697600 3.9855
1709704800 3.9860
1709712000 3.9857
1709719200 3.9872
1709726400 3.9865
1709733600 3.9857
1709740800 3.9864
1709748000 3.9863
1709755200 3.9865
1709762400 3.9882
1709769600 3.9883
1709776800 3.9882
1709784000 3.9883
1709791200 3.9883
1709798400 3.9888
1709805600 3.9886
1709812800 3.9884
1709820000 3.9880
1709827200 3.9879
1709834400 3.9882
1709841600 3.9880
1709848800 3.9882
1709856000 3.9887
1709863200 3.9894
1709870400 3.9892
1709877600 3.9876
1709884800 3.9889
1709892000 3.9889
1709899200 3.9891
1709906400 3.9887
1709913600 3.9884
1709920800 3.9884
1709928000 3.9880
1709935200 3.9882
1709942400 3.9880
1709949600 3.9883
1709956800 3.9884
1709964000 3.9884
1709971200 3.9887
1709978400 3.9885
1709985600 3.9880
1709992800 3.9864
1710000000 3.9879
1710007200 3.9883
1710014400 3.9880
1710021600 3.9883
1710028800 3.9881
1710036000 3.9873
1710043200 3.9881
1710050400 3.9879
1710057600 3.9882
1710064800 3.9881
1710072000 3.9880
1710079200 3.9883
1710086400 3.9886
1710093600 3.9889
1710100800 3.9890
1710108000 3.9892
1710115200 3.9892
1710122400 3.9890
1710129600 3.9894
1710136800 3.9895
1710144000 3.9882
1710151200 3.9885
1710158400 3.9889
1710165600 3.9892
1710172800 3.9893
1710180000 3.9892
1710187200 3.9872
1710194400 3.9893
1710201600 3.9895
1710208800 3.9894
1710216000 3.9901
1710223200 3.9899
1710230400 3.9994
1710237600 3.9880
1710244800 3.9894
1710252000 3.9885
1710259200 3.9888
1710266400 3.9871
1710273600 3.9891
1710280800 3.9882
1710288000 3.9887
1710295200 3.9887
1710302400 3.9896
1710309600 3.9896
1710316800 3.9894
1710324000 3.9888
1710331200 3.9889
1710338400 3.9889
1710345600 3.9894
1710352800 3.9897
1710360000 3.9900
1710367200 3.9894
1710374400 3.9892
1710381600 3.9893
1710388800 3.9889
1710396000 3.9894
1710403200 3.9899
1710410400 3.9891
1710417600 3.9894
1710424800 3.9890
1710432000 3.9895
1710439200 3.9895
1710446400 3.9898
1710453600 3.9905
1710460800 3.9896
1710468000 3.9892
1710475200 3.9877
1710482400 3.9892
1710489600 3.9868
1710496800 3.9894
1710504000 3.9894
1710511200 3.9958
1710518400 3.9905
1710525600 3.9907
1710532800 3.9906
1710540000 3.9910
1710547200 3.9898
1710554400 3.9949
1710561600 3.9952
1710568800 3.9949
1710576000 3.9953
1710583200 3.9948
1710590400 3.9945
1710597600 3.9950
1710604800 3.9951
1710612000 3.9948
1710619200 3.9903
1710626400 3.9903
1710633600 3.9901
1710640800 3.9904
1710648000 3.9907
1710655200 3.9879
1710662400 3.9907
1710669600 3.9906
1710676800 3.9905
1710684000 3.9904
1710691200 3.9916
1710698400 3.9918
1710705600 3.9926
1710712800 3.9919
1710720000 3.9915
1710727200 3.9915
1710734400 3.9923
1710741600 3.9919
1710748800 3.9919
1710756000 3.9919
1710763200 3.9920
1710770400 3.9919
1710777600 3.9923
1710784800 3.9903
1710792000 3.9929
1710799200 3.9925
1710806400 3.9928
1710813600 3.9897
1710820800 3.9910
1710828000 3.9876
1710835200 3.9907
1710842400 3.9908
1710849600 3.9907
1710856800 3.9909
1710864000 3.9898
1710871200 3.9899
1710878400 3.9900
1710885600 3.9902
1710892800 3.9903
1710900000 3.9877
1710907200 3.9905
1710914400 3.9903
1710921600 3.9923
1710928800 3.9905
1710936000 3.9905
1710943200 3.9904
1710950400 3.9903
1710957600 3.9890
1710964800 3.9869
1710972000 3.9865
1710979200 3.9899
1710986400 3.9908
1710993600 3.9911
1711000800 3.9906
1711008000 3.9905
1711015200 3.9911
1711022400 3.9895
1711029600 3.9906
1711036800 3.9930
1711044000 3.9933
1711051200 3.9929
1711058400 3.9900
1711065600 3.9929
1711072800 3.9930
1711080000 3.9896
1711087200 3.9924
1711094400 3.9889
1711101600 3.9918
1711108800 3.9918
1711116000 3.9914
1711123200 3.9892
1711130400 3.9917
1711137600 3.9918
1711144800 3.9888
1711152000 3.9918
1711159200 3.9918
1711166400 3.9916
1711173600 3.9899
1711180800 3.9922
1711188000 3.9919
1711195200 3.9918
1711202400 3.9922
1711209600 3.9924
1711216800 3.9926
1711224000 3.9924
1711231200 3.9882
1711238400 3.9917
1711245600 3.9917
1711252800 3.9929
1711260000 3.9915
1711267200 3.9918
1711274400 3.9915
1711281600 3.9914
1711288800 3.9915
1711296000 3.9915
1711303200 3.9911
1711310400 3.9890
1711317600 3.9907
1711324800 3.9909
1711332000 3.9911
1711339200 3.9911
1711346400 3.9915
1711353600 3.9908
1711360800 3.9913
1711368000 3.9919
1711375200 3.9903
1711382400 3.9917
1711389600 3.9913
1711396800 3.9917
1711404000 3.9914
1711411200 3.9922
1711418400 3.9924
1711425600 3.9912
1711432800 3.9913
1711440000 3.9883
1711447200 3.9919
1711454400 3.9922
1711461600 3.9920
1711468800 3.9884
1711476000 3.9917
1711483200 3.9922
1711490400 3.9923
1711497600 3.9895
1711504800 3.9924
1711512000 3.9925
1711519200 3.9924
1711526400 3.9921
1711533600 3.9946
1711540800 3.9947
1711548000 3.9946
1711555200 3.9922
1711562400 3.9923
1711569600 3.9919
1711576800 3.9923
1711584000 3.9924
1711591200 3.9925
1711598400 3.9921
1711605600 3.9920
1711612800 3.9915
1711620000 3.9918
1711627200 3.9911
1711634400 3.9914
1711641600 3.9923
1711648800 3.9883
1711656000 3.9921
1711663200 3.9902
1711670400 3.9903
1711677600 3.9905
1711684800 3.9902
1711692000 3.9899
1711699200 3.9864
1711706400 3.9904
1711713600 3.9869
1711720800 3.9900
1711728000 3.9902
1711735200 3.9862
1711742400 3.9871
1711749600 3.9903
1711756800 3.9904
1711764000 3.9906
1711771200 3.9903
1711778400 3.9906
1711785600 3.9903
1711792800 3.9911
1711800000 3.9914
1711807200 3.9912
1711814400 3.9915
1711821600 3.9914
1711828800 3.9931
1711836000 3.9896
1711843200 3.9931
1711850400 3.9935
1711857600 3.9932
1711864800 3.9930
1711872000 3.9931
1711879200 3.9931
1711886400 3.9930
1711893600 3.9935
1711900800 3.9936
1711908000 3.9935
1711915200 3.9934
1711922400 3.9898
1711929600 3.9894
1711936800 3.9895
1711944000 3.9896
1711951200 3.9898
1711958400 3.9897
1711965600 3.9919
1711972800 3.9897
1711980000 3.9897
1711987200 3.9902
1711994400 3.9896
1712001600 3.9870
1712008800 3.9898
1712016000 3.9904
1712023200 3.9901
1712030400 3.9906
1712037600 3.9896
1712044800 3.9900
1712052000 3.9947
1712059200 3.9903
1712066400 3.9902
1712073600 3.9899
1712080800 3.9905
1712088000 3.9907
1712095200 3.9908
1712102400 3.9913
1712109600 3.9904
1712116800 3.9903
1712124000 3.9904
1712131200 3.9921
1712138400 3.9905
1712145600 3.9902
1712152800 3.9898
1712160000 3.9902
1712167200 3.9903
1712174400 3.9910
1712181600 3.9905
1712188800 3.9896
1712196000 3.9903
1712203200 3.9902
1712210400 3.9896
1712217600 3.9896
1712224800 3.9894
1712232000 3.9894
1712239200 3.9897
1712246400 3.9896
1712253600 3.9899
1712260800 3.9901
1712268000 3.9907
1712275200 3.9906
1712282400 3.9900
1712289600 3.9900
1712296800 3.9901
1712304000 3.9895
1712311200 3.9905
1712318400 3.9891
1712325600 3.9894
1712332800 3.9870
1712340000 3.9871
1712347200 3.9872
1712354400 3.9866
1712361600 3.1825
1712368800 3.1826
1712376000 3.1825
1712383200 3.1824
1712390400 3.1825
1712397600 3.1825
1712404800 3.1825
1712412000 3.1824
1712419200 3.1826
1712426400 3.1825
1712433600 3.1828
1712440800 3.1829
1712448000 3.1829
1712455200 3.1830
1712462400 3.1829
1712469600 3.1828
1712476800 3.1829
1712484000 3.1829
1712491200 3.1829
1712498400 3.1829
1712505600 3.1829
1712512800 3.1829
1712520000 3.1828
1712527200 3.9880
1712534400 3.9885
1712541600 3.9885
1712548800 3.9888
1712556000 3.9885
1712563200 3.9885
1712570400 3.9888
1712577600 3.9885
1712584800 3.9892
1712592000 3.9891
1712599200 3.9893
1712606400 3.9890
1712613600 3.9885
1712620800 3.9893
1712628000 3.9883
1712635200 3.9885
1712642400 3.9888
1712649600 3.9875
1712656800 3.9874
1712664000 3.9874
1712671200 3.9872
1712678400 3.9879
1712685600 3.9875
1712692800 3.9878
1712700000 3.9874
1712707200 3.9881
1712714400 3.9878
1712721600 3.9879
1712728800 4.0088
1712736000 3.9870
1712743200 3.9874
1712750400 3.9872
1712757600 3.9876
1712764800 3.9880
1712772000 3.9884
1712779200 3.9883
1712786400 3.9886
1712793600 3.9888
1712800800 3.9886
1712808000 3.9883
1712815200 3.9889
1712822400 3.9882
1712829600 4.0100
1712836800 4.0110
1712844000 4.0132
1712851200 4.0107
1712858400 4.0113
1712865600 4.0119
1712872800 4.0113
1712880000 4.0118
1712887200 4.0117
1712894400 3.9623
1712901600 3.9626
1712908800 3.9627
1712916000 3.9800
1712923200 3.9806
1712930400 3.9807
1712937600 3.9802
1712944800 4.0011
1712952000 4.0011
1712959200 4.0011
1712966400 4.0011
1712973600 4.0011
1712980800 4.0011
1712988000 4.0011
1712995200 4.0011
1713002400 4.0011
1713009600 4.0011
1713016800 4.0011
1713024000 4.0011
1713031200 4.0011
1713038400 4.0011
1713045600 4.0011
1713052800 4.0011
1713060000 4.0011
1713067200 4.0011
1713074400 4.0011
1713081600 4.0011
1713088800 4.0011
1713096000 3.9810
1713103200 3.9811
1713110400 3.9808
1713117600 3.9811
1713124800 3.9808
1713132000 3.9810
1713139200 3.9813
1713146400 3.9810
1713153600 3.9812
1713160800 3.9813
1713168000 3.9815
1713175200 3.9619
1713182400 3.9616
1713189600 3.9618
1713196800 3.9619
1713204000 3.9623
1713211200 3.9621
1713218400 3.9885
1713225600 3.9888
1713232800 3.9889
1713240000 3.9890
1713247200 3.9885
1713254400 3.9889
1713261600 3.9889
1713268800 3.9885
1713276000 3.9886
1713283200 3.9889
1713290400 3.9888
1713297600 3.9880
1713304800 3.9891
1713312000 3.9887
1713319200 3.9886
1713326400 3.9881
1713333600 3.9883
1713340800 3.9882
1713348000 3.9885
1713355200 3.9886
1713362400 3.9882
1713369600 3.9880
1713376800 3.9881
1713384000 3.9878
1713391200 3.9879
1713398400 3.9878
1713405600 3.9873
1713412800 3.9874
1713420000 3.9883
1713427200 3.9882
1713434400 3.9881
1713441600 3.9883
1713448800 3.9884
1713456000 3.9877
1713463200 3.9880
1713470400 3.9879
1713477600 3.9884
1713484800 3.9881
1713492000 3.9886
1713499200 3.9885
1713506400 3.9885
1713513600 3.9875